00:00:00|0.074792
00:00:01|0.0748
00:00:03|0.074803
00:00:04|0.074805
00:00:05|0.074806
00:00:06|0.074807
00:00:07|0.07481
00:00:08|0.074813
00:00:08|0.074814
00:00:10|0.074814
00:00:11|0.074817
00:00:12|0.074835
00:00:13|0.074835
00:00:14|0.074835
00:00:15|0.074836
00:00:16|0.074842
00:00:17|0.074845
00:00:18|0.074845
00:00:19|0.074845
00:00:20|0.074845
00:00:20|0.074845
00:00:22|0.074845
00:00:24|0.074845
00:00:24|0.074845
00:00:25|0.074846
00:00:26|0.074845
00:00:27|0.074825
00:00:28|0.074825
00:00:29|0.074825
00:00:30|0.074825
00:00:31|0.074824
00:00:32|0.074824
00:00:33|0.074825
00:00:34|0.074825
00:00:36|0.074825
00:00:37|0.074825
00:00:39|0.074827
00:00:39|0.074827
00:00:40|0.074827
00:00:41|0.074827
00:00:42|0.07483
00:00:43|0.07483
00:00:45|0.07483
00:00:46|0.07483
00:00:47|0.074831
00:00:48|0.074834
00:00:49|0.074834
00:00:50|0.074834
00:00:51|0.074834
00:00:52|0.074834
00:00:53|0.074838
00:00:54|0.074838
00:00:55|0.074838
00:00:57|0.074838
00:00:57|0.074838
00:00:59|0.074838
00:00:59|0.07484
00:01:01|0.074847
00:01:02|0.074847
00:01:03|0.074846
00:01:04|0.074846
00:01:05|0.074846
00:01:06|0.074846
00:01:07|0.074841
00:01:08|0.074841
00:01:09|0.074841
00:01:10|0.074845
00:01:11|0.074847
00:01:12|0.074848
00:01:13|0.074849
00:01:14|0.074849
00:01:15|0.074849
00:01:16|0.074849
00:01:17|0.074849
00:01:18|0.074849
00:01:19|0.074849
00:01:20|0.074851
00:01:21|0.074851
00:01:22|0.074852
00:01:23|0.074853
00:01:24|0.074846
00:01:25|0.074836
00:01:26|0.074836
00:01:27|0.074836
00:01:28|0.074836
00:01:29|0.074827
00:01:30|0.074828
00:01:31|0.074837
00:01:32|0.074837
00:01:33|0.074838
00:01:34|0.074838
00:01:35|0.074838
00:01:36|0.074838
00:01:37|0.074838
00:01:39|0.074837
00:01:40|0.074813
00:01:41|0.074813
00:01:42|0.074813
00:01:43|0.074817
00:01:44|0.074817
00:01:46|0.074817
00:01:47|0.074823
00:01:48|0.074822
00:01:49|0.074822
00:01:50|0.074814
00:01:51|0.074812
00:01:52|0.074811
00:01:53|0.074797
00:01:54|0.074797
00:01:55|0.074796
00:01:56|0.074796
00:01:57|0.074796
00:01:58|0.074792
00:01:59|0.074791
00:02:00|0.074792
00:02:01|0.074792
00:02:02|0.074792
00:02:03|0.074792
00:02:04|0.074792
00:02:06|0.074791
00:02:07|0.074791
00:02:08|0.074792
00:02:08|0.074792
00:02:09|0.074792
00:02:11|0.074792
00:02:12|0.074792
00:02:12|0.074792
00:02:13|0.074791
00:02:14|0.074791
00:02:16|0.074792
00:02:17|0.074796
00:02:18|0.074804
00:02:19|0.074808
00:02:20|0.074822
00:02:21|0.074825
00:02:22|0.074825
00:02:23|0.074824
00:02:24|0.074824
00:02:25|0.074824
00:02:26|0.074824
00:02:27|0.074824
00:02:28|0.074824
00:02:29|0.074825
00:02:30|0.074825
00:02:31|0.074824
00:02:32|0.074812
00:02:33|0.074814
00:02:34|0.074814
00:02:35|0.074814
00:02:37|0.074816
00:02:38|0.074805
00:02:39|0.074805
00:02:40|0.074805
00:02:42|0.074803
00:02:43|0.074804
00:02:44|0.074804
00:02:45|0.074804
00:02:46|0.074804
00:02:48|0.074804
00:02:49|0.074804
00:02:51|0.074804
00:02:52|0.074804
00:02:53|0.074804
00:02:54|0.074808
00:02:55|0.074808
00:02:56|0.074809
00:02:57|0.074809
00:02:59|0.074809
00:02:59|0.074809
00:03:01|0.074809
00:03:02|0.074809
00:03:03|0.074805
00:03:04|0.074805
00:03:04|0.074805
00:03:05|0.074805
00:03:06|0.074805
00:03:07|0.074805
00:03:08|0.074805
00:03:10|0.074806
00:03:10|0.074812
00:03:11|0.074812
00:03:13|0.074819
00:03:14|0.074826
00:03:15|0.074826
00:03:16|0.074826
00:03:16|0.074828
00:03:18|0.074835
00:03:19|0.074814
00:03:19|0.074825
00:03:21|0.074814
00:03:22|0.074814
00:03:23|0.074823
00:03:24|0.074824
00:03:25|0.074824
00:03:26|0.074823
00:03:27|0.074829
00:03:28|0.074824
00:03:29|0.074824
00:03:30|0.074824
00:03:31|0.074824
00:03:32|0.074825
00:03:33|0.074824
00:03:34|0.074824
00:03:35|0.074825
00:03:37|0.074836
00:03:38|0.07484
00:03:39|0.07484
00:03:40|0.07484
00:03:41|0.07484
00:03:43|0.074841
00:03:43|0.07484
00:03:45|0.074841
00:03:46|0.07484
00:03:47|0.074836
00:03:48|0.074836
00:03:49|0.074837
00:03:50|0.074842
00:03:51|0.074842
00:03:52|0.074846
00:03:53|0.074846
00:03:55|0.074842
00:03:56|0.074842
00:03:57|0.074842
00:03:58|0.074842
00:03:59|0.074842
00:04:00|0.074843
00:04:01|0.074849
00:04:02|0.074849
00:04:03|0.074848
00:04:04|0.074848
00:04:05|0.074856
00:04:06|0.074855
00:04:07|0.074856
00:04:08|0.074856
00:04:09|0.074857
00:04:10|0.074857
00:04:11|0.074857
00:04:12|0.07486
00:04:13|0.074875
00:04:14|0.074888
00:04:15|0.074891
00:04:16|0.074891
00:04:17|0.074891
00:04:18|0.07489
00:04:19|0.07489
00:04:20|0.074887
00:04:21|0.074888
00:04:22|0.074887
00:04:23|0.074887
00:04:24|0.074888
00:04:25|0.074893
00:04:27|0.074892
00:04:28|0.074891
00:04:29|0.074885
00:04:30|0.074894
00:04:31|0.074894
00:04:32|0.074894
00:04:33|0.074894
00:04:34|0.074894
00:04:35|0.074895
00:04:36|0.074894
00:04:37|0.074916
00:04:39|0.074912
00:04:40|0.074912
00:04:41|0.074912
00:04:42|0.074912
00:04:44|0.074909
00:04:46|0.074902
00:04:46|0.074902
00:04:47|0.074912
00:04:48|0.074912
00:04:49|0.074909
00:04:50|0.074905
00:04:51|0.074905
00:04:52|0.074905
00:04:53|0.074896
00:04:54|0.074896
00:04:55|0.074904
00:04:56|0.074904
00:04:57|0.074904
00:04:58|0.074904
00:04:59|0.074897
00:05:00|0.074897
00:05:01|0.074897
00:05:02|0.074897
00:05:04|0.074898
00:05:05|0.074898
00:05:06|0.074902
00:05:07|0.074902
00:05:07|0.074905
00:05:09|0.074905
00:05:10|0.074905
00:05:11|0.074905
00:05:12|0.074877
00:05:13|0.074877
00:05:14|0.074895
00:05:15|0.074895
00:05:16|0.074905
00:05:17|0.074905
00:05:18|0.074905
00:05:19|0.074905
00:05:20|0.074905
00:05:21|0.074904
00:05:22|0.074894
00:05:23|0.074892
00:05:23|0.074888
00:05:24|0.074874
00:05:25|0.074874
00:05:27|0.074874
00:05:28|0.074875
00:05:29|0.074875
00:05:30|0.074872
00:05:31|0.074871
00:05:32|0.074871
00:05:34|0.074858
00:05:34|0.074847
00:05:36|0.074847
00:05:37|0.074847
00:05:38|0.074848
00:05:39|0.074848
00:05:41|0.074847
00:05:41|0.074847
00:05:43|0.074847
00:05:43|0.074847
00:05:45|0.074847
00:05:46|0.074847
00:05:47|0.074847
00:05:48|0.074847
00:05:49|0.074846
00:05:50|0.074845
00:05:51|0.074842
00:05:52|0.074842
00:05:53|0.074842
00:05:54|0.074842
00:05:55|0.074841
00:05:56|0.074841
00:05:57|0.074837
00:05:58|0.074837
00:05:59|0.074836
00:06:00|0.074832
00:06:01|0.074825
00:06:02|0.074825
00:06:03|0.074815
00:06:04|0.074815
00:06:06|0.074814
00:06:06|0.074809
00:06:08|0.074804
00:06:09|0.074803
00:06:09|0.074803
00:06:11|0.074796
00:06:11|0.074797
00:06:12|0.074792
00:06:14|0.074791
00:06:14|0.074792
00:06:16|0.074792
00:06:16|0.074794
00:06:18|0.074799
00:06:19|0.0748
00:06:19|0.0748
00:06:21|0.074799
00:06:22|0.0748
00:06:23|0.074799
00:06:23|0.074799
00:06:24|0.074799
00:06:26|0.07481
00:06:26|0.07481
00:06:27|0.07481
00:06:28|0.07481
00:06:29|0.07481
00:06:31|0.074809
00:06:32|0.074811
00:06:33|0.074811
00:06:35|0.074811
00:06:36|0.074812
00:06:38|0.074824
00:06:39|0.074824
00:06:40|0.074824
00:06:41|0.074824
00:06:42|0.074824
00:06:44|0.074811
00:06:45|0.074811
00:06:46|0.074811
00:06:47|0.07481
00:06:48|0.074811
00:06:49|0.074811
00:06:50|0.074811
00:06:50|0.074811
00:06:51|0.074811
00:06:53|0.074811
00:06:54|0.074811
00:06:55|0.07481
00:06:56|0.074811
00:06:57|0.074811
00:06:58|0.074811
00:06:59|0.074811
00:07:00|0.074811
00:07:01|0.074811
00:07:02|0.074811
00:07:03|0.074811
00:07:04|0.074811
00:07:06|0.074811
00:07:07|0.074811
00:07:08|0.074811
00:07:08|0.074811
00:07:10|0.074811
00:07:11|0.074824
00:07:12|0.074824
00:07:13|0.074824
00:07:14|0.074824
00:07:15|0.074824
00:07:16|0.074822
00:07:17|0.074822
00:07:18|0.074817
00:07:18|0.074813
00:07:20|0.074813
00:07:21|0.074805
00:07:22|0.074805
00:07:23|0.074824
00:07:24|0.074824
00:07:25|0.074824
00:07:26|0.074824
00:07:27|0.074824
00:07:28|0.074824
00:07:29|0.074824
00:07:30|0.074824
00:07:31|0.074824
00:07:32|0.074824
00:07:33|0.074825
00:07:34|0.074824
00:07:35|0.074824
00:07:37|0.074824
00:07:38|0.074825
00:07:39|0.074827
00:07:40|0.074836
00:07:41|0.074836
00:07:42|0.074836
00:07:44|0.074836
00:07:45|0.074836
00:07:46|0.074836
00:07:46|0.074836
00:07:48|0.074835
00:07:49|0.074835
00:07:50|0.074835
00:07:50|0.074836
00:07:53|0.074836
00:07:53|0.074841
00:07:54|0.074841
00:07:55|0.074841
00:07:56|0.074841
00:07:57|0.074841
00:07:59|0.074841
00:07:59|0.074842
00:08:01|0.074842
00:08:02|0.074842
00:08:03|0.074842
00:08:04|0.074842
00:08:05|0.074823
00:08:06|0.074823
00:08:07|0.074823
00:08:08|0.074823
00:08:09|0.074826
00:08:10|0.074826
00:08:10|0.074826
00:08:12|0.074826
00:08:13|0.074826
00:08:14|0.074826
00:08:15|0.074826
00:08:16|0.074819
00:08:17|0.074819
00:08:17|0.074819
00:08:19|0.07482
00:08:20|0.07482
00:08:21|0.07482
00:08:21|0.074819
00:08:23|0.074821
00:08:24|0.074831
00:08:25|0.074831
00:08:26|0.074831
00:08:27|0.074831
00:08:28|0.074831
00:08:29|0.074831
00:08:29|0.074831
00:08:31|0.074831
00:08:32|0.074839
00:08:33|0.074839
00:08:34|0.074839
00:08:36|0.074839
00:08:36|0.074839
00:08:38|0.074839
00:08:39|0.074839
00:08:39|0.074839
00:08:41|0.074839
00:08:43|0.074838
00:08:44|0.074838
00:08:45|0.074838
00:08:47|0.074838
00:08:47|0.074838
00:08:48|0.074839
00:08:49|0.074838
00:08:50|0.074838
00:08:52|0.074838
00:08:53|0.074838
00:08:54|0.074838
00:08:55|0.074838
00:08:56|0.074838
00:08:57|0.074838
00:08:58|0.074834
00:08:59|0.07484
00:09:00|0.07484
00:09:01|0.07484
00:09:02|0.07484
00:09:04|0.07484
00:09:04|0.07484
00:09:06|0.07484
00:09:07|0.07484
00:09:08|0.074841
00:09:09|0.074841
00:09:10|0.074847
00:09:11|0.074848
00:09:12|0.074848
00:09:13|0.074855
00:09:14|0.074855
00:09:16|0.074856
00:09:17|0.074855
00:09:18|0.074857
00:09:19|0.074857
00:09:20|0.074857
00:09:22|0.074857
00:09:23|0.074857
00:09:23|0.074857
00:09:25|0.074857
00:09:25|0.074866
00:09:26|0.074866
00:09:28|0.074866
00:09:28|0.074869
00:09:30|0.074872
00:09:30|0.074872
00:09:31|0.074878
00:09:32|0.074878
00:09:33|0.074878
00:09:34|0.074887
00:09:36|0.074892
00:09:37|0.074897
00:09:39|0.074897
00:09:40|0.074898
00:09:42|0.074898
00:09:42|0.074899
00:09:44|0.074899
00:09:44|0.074899
00:09:45|0.074901
00:09:47|0.074901
00:09:47|0.074901
00:09:49|0.074901
00:09:49|0.074901
00:09:51|0.074901
00:09:51|0.074891
00:09:52|0.074891
00:09:54|0.074891
00:09:55|0.074891
00:09:55|0.074892
00:09:56|0.074892
00:09:57|0.074902
00:09:58|0.074901
00:10:00|0.074902
00:10:01|0.074902
00:10:02|0.074908
00:10:02|0.074904
00:10:04|0.074904
00:10:05|0.074904
00:10:06|0.074904
00:10:07|0.074904
00:10:08|0.074893
00:10:08|0.074893
00:10:10|0.074893
00:10:11|0.074893
00:10:12|0.074893
00:10:13|0.074893
00:10:15|0.074892
00:10:15|0.074892
00:10:17|0.074889
00:10:18|0.074887
00:10:19|0.074887
00:10:20|0.074887
00:10:21|0.074887
00:10:22|0.074888
00:10:23|0.074888
00:10:24|0.074888
00:10:25|0.074887
00:10:26|0.074887
00:10:27|0.07489
00:10:28|0.07489
00:10:29|0.07489
00:10:30|0.07489
00:10:31|0.07489
00:10:32|0.07489
00:10:33|0.07489
00:10:34|0.07489
00:10:35|0.074901
00:10:36|0.074901
00:10:38|0.074902
00:10:39|0.074902
00:10:40|0.074902
00:10:41|0.074902
00:10:42|0.074902
00:10:43|0.074906
00:10:44|0.074909
00:10:46|0.07491
00:10:47|0.074914
00:10:48|0.074915
00:10:49|0.074916
00:10:50|0.074916
00:10:51|0.074916
00:10:52|0.074916
00:10:53|0.074916
00:10:54|0.074916
00:10:56|0.074916
00:10:56|0.074917
00:10:57|0.074917
00:10:58|0.074916
00:10:59|0.07492
00:11:00|0.074925
00:11:01|0.074931
00:11:02|0.074931
00:11:03|0.074931
00:11:04|0.074937
00:11:05|0.07494
00:11:06|0.07494
00:11:07|0.07494
00:11:08|0.07494
00:11:09|0.074943
00:11:10|0.074942
00:11:11|0.074944
00:11:12|0.074943
00:11:14|0.074944
00:11:15|0.074945
00:11:16|0.074945
00:11:17|0.074945
00:11:18|0.074944
00:11:19|0.074945
00:11:20|0.074945
00:11:21|0.074954
00:11:22|0.074954
00:11:23|0.074954
00:11:24|0.074954
00:11:25|0.074954
00:11:26|0.074954
00:11:27|0.074951
00:11:28|0.074951
00:11:29|0.074951
00:11:30|0.074949
00:11:31|0.07495
00:11:32|0.074946
00:11:33|0.074935
00:11:34|0.074931
00:11:35|0.074931
00:11:37|0.074916
00:11:38|0.074917
00:11:40|0.074917
00:11:41|0.074917
00:11:42|0.074916
00:11:43|0.074916
00:11:44|0.074917
00:11:45|0.074917
00:11:46|0.074917
00:11:47|0.074921
00:11:48|0.074922
00:11:49|0.074922
00:11:50|0.074925
00:11:51|0.074925
00:11:52|0.074924
00:11:54|0.074924
00:11:54|0.074924
00:11:55|0.074924
00:11:57|0.074924
00:11:58|0.074925
00:11:59|0.074925
00:12:00|0.074925
00:12:01|0.074925
00:12:02|0.074924
00:12:03|0.074924
00:12:04|0.074924
00:12:06|0.074925
00:12:06|0.074929
00:12:08|0.07493
00:12:09|0.07493
00:12:09|0.07493
00:12:10|0.07493
00:12:11|0.07493
00:12:12|0.074932
00:12:14|0.074935
00:12:14|0.074935
00:12:15|0.074935
00:12:17|0.074935
00:12:18|0.074934
00:12:19|0.074934
00:12:20|0.074934
00:12:21|0.074934
00:12:22|0.074934
00:12:23|0.074935
00:12:24|0.074935
00:12:25|0.074935
00:12:26|0.074935
00:12:27|0.074935
00:12:28|0.074934
00:12:29|0.07493
00:12:30|0.074931
00:12:31|0.07493
00:12:32|0.07493
00:12:34|0.07493
00:12:34|0.07493
00:12:36|0.07493
00:12:37|0.07493
00:12:37|0.07493
00:12:39|0.07493
00:12:41|0.07493
00:12:42|0.07493
00:12:43|0.07493
00:12:44|0.07493
00:12:45|0.07493
00:12:47|0.074931
00:12:47|0.074931
00:12:49|0.074931
00:12:50|0.074931
00:12:51|0.074931
00:12:51|0.074931
00:12:53|0.074931
00:12:54|0.074931
00:12:55|0.074931
00:12:56|0.07493
00:12:57|0.07493
00:12:58|0.074923
00:12:59|0.074923
00:13:00|0.074917
00:13:01|0.074917
00:13:02|0.074902
00:13:03|0.074902
00:13:04|0.074901
00:13:05|0.074901
00:13:06|0.074901
00:13:07|0.074901
00:13:08|0.074896
00:13:09|0.074896
00:13:10|0.074896
00:13:11|0.074896
00:13:12|0.074896
00:13:13|0.074896
00:13:14|0.074896
00:13:15|0.074892
00:13:16|0.074892
00:13:17|0.074892
00:13:18|0.074892
00:13:19|0.074891
00:13:20|0.074892
00:13:21|0.074892
00:13:22|0.074892
00:13:23|0.074892
00:13:24|0.074888
00:13:25|0.074887
00:13:26|0.074885
00:13:27|0.074885
00:13:28|0.074885
00:13:29|0.074885
00:13:30|0.074885
00:13:31|0.074885
00:13:32|0.074885
00:13:33|0.074885
00:13:34|0.074886
00:13:35|0.074887
00:13:36|0.074887
00:13:37|0.074887
00:13:39|0.074892
00:13:40|0.074897
00:13:41|0.074897
00:13:42|0.074897
00:13:44|0.0749
00:13:45|0.0749
00:13:46|0.0749
00:13:47|0.074902
00:13:48|0.074908
00:13:49|0.074908
00:13:50|0.074908
00:13:51|0.074908
00:13:52|0.074908
00:13:54|0.074907
00:13:55|0.074907
00:13:55|0.074907
00:13:57|0.074907
00:13:57|0.074907
00:13:59|0.074907
00:14:00|0.074907
00:14:01|0.074898
00:14:02|0.074898
00:14:02|0.074898
00:14:04|0.074898
00:14:05|0.074898
00:14:05|0.074898
00:14:06|0.074898
00:14:08|0.074898
00:14:08|0.074899
00:14:09|0.074899
00:14:10|0.074899
00:14:11|0.074899
00:14:12|0.074899
00:14:13|0.074899
00:14:15|0.074898
00:14:16|0.074898
00:14:17|0.074898
00:14:18|0.074898
00:14:19|0.074898
00:14:20|0.074898
00:14:21|0.074898
00:14:22|0.074898
00:14:23|0.074898
00:14:24|0.074898
00:14:26|0.074887
00:14:27|0.074887
00:14:28|0.074887
00:14:28|0.074887
00:14:29|0.074887
00:14:31|0.074883
00:14:32|0.074881
00:14:33|0.074881
00:14:33|0.074881
00:14:34|0.074881
00:14:35|0.074881
00:14:37|0.074882
00:14:37|0.074882
00:14:38|0.074882
00:14:39|0.074882
00:14:40|0.074881
00:14:42|0.074871
00:14:42|0.074861
00:14:44|0.07486
00:14:45|0.07486
00:14:46|0.07486
00:14:47|0.074857
00:14:48|0.074851
00:14:49|0.074851
00:14:50|0.074851
00:14:51|0.074851
00:14:52|0.074847
00:14:53|0.074847
00:14:54|0.074847
00:14:56|0.074847
00:14:57|0.074847
00:14:58|0.074848
00:14:58|0.074848
00:15:00|0.074855
00:15:01|0.074855
00:15:03|0.074864
00:15:03|0.074864
00:15:04|0.074864
00:15:06|0.074864
00:15:07|0.074864
00:15:08|0.074864
00:15:08|0.074865
00:15:10|0.074864
00:15:10|0.074843
00:15:12|0.074864
00:15:13|0.074862
00:15:14|0.074861
00:15:15|0.074862
00:15:16|0.074861
00:15:17|0.074861
00:15:17|0.074862
00:15:19|0.074862
00:15:20|0.074862
00:15:20|0.074862
00:15:21|0.074862
00:15:22|0.074862
00:15:24|0.074862
00:15:24|0.074862
00:15:26|0.074852
00:15:26|0.074852
00:15:28|0.074851
00:15:29|0.074845
00:15:30|0.074845
00:15:31|0.074845
00:15:32|0.074844
00:15:33|0.074844
00:15:35|0.074844
00:15:36|0.074844
00:15:36|0.074844
00:15:37|0.074844
00:15:38|0.074843
00:15:39|0.074843
00:15:40|0.074843
00:15:42|0.074842
00:15:44|0.074842
00:15:45|0.074835
00:15:46|0.074835
00:15:47|0.074835
00:15:48|0.074835
00:15:50|0.074835
00:15:51|0.074831
00:15:52|0.074831
00:15:54|0.074831
00:15:56|0.07483
00:15:56|0.07483
00:15:57|0.07483
00:15:58|0.07483
00:16:00|0.07483
00:16:01|0.07483
00:16:03|0.074831
00:16:04|0.074831
00:16:05|0.07483
00:16:05|0.07483
00:16:06|0.07483
00:16:08|0.07483
00:16:09|0.07483
00:16:09|0.07483
00:16:10|0.07483
00:16:11|0.07483
00:16:13|0.07483
00:16:15|0.07483
00:16:16|0.07483
00:16:17|0.07483
00:16:18|0.07483
00:16:19|0.07483
00:16:20|0.074827
00:16:21|0.074826
00:16:22|0.074827
00:16:23|0.074827
00:16:24|0.074826
00:16:25|0.074821
00:16:26|0.074821
00:16:26|0.074821
00:16:28|0.074821
00:16:29|0.074821
00:16:30|0.074821
00:16:31|0.074821
00:16:32|0.074811
00:16:33|0.074811
00:16:34|0.074811
00:16:35|0.074811
00:16:35|0.074811
00:16:37|0.074811
00:16:38|0.074817
00:16:39|0.074817
00:16:39|0.074817
00:16:41|0.074817
00:16:42|0.074817
00:16:43|0.074817
00:16:45|0.074817
00:16:45|0.074817
00:16:47|0.074824
00:16:48|0.074824
00:16:49|0.074825
00:16:50|0.074825
00:16:51|0.074825
00:16:52|0.074825
00:16:53|0.074825
00:16:54|0.074825
00:16:56|0.074825
00:16:56|0.074825
00:16:57|0.074825
00:16:58|0.074825
00:16:59|0.074825
00:17:00|0.074826
00:17:01|0.074826
00:17:02|0.074825
00:17:03|0.074825
00:17:04|0.074825
00:17:05|0.074825
00:17:06|0.074825
00:17:07|0.074825
00:17:08|0.074825
00:17:09|0.074825
00:17:11|0.074825
00:17:12|0.074825
00:17:13|0.074825
00:17:14|0.074827
00:17:15|0.074826
00:17:16|0.074826
00:17:17|0.074826
00:17:18|0.074826
00:17:19|0.074826
00:17:20|0.074826
00:17:21|0.074826
00:17:22|0.074826
00:17:23|0.074826
00:17:24|0.074825
00:17:25|0.074825
00:17:26|0.074825
00:17:27|0.074825
00:17:28|0.074825
00:17:29|0.074818
00:17:30|0.074818
00:17:30|0.074813
00:17:32|0.074813
00:17:33|0.07479
00:17:34|0.074802
00:17:35|0.074803
00:17:35|0.074803
00:17:37|0.074803
00:17:37|0.074803
00:17:38|0.074803
00:17:40|0.074803
00:17:40|0.074803
00:17:42|0.074803
00:17:43|0.074803
00:17:45|0.074809
00:17:46|0.074809
00:17:47|0.074809
00:17:48|0.074809
00:17:49|0.074809
00:17:49|0.074809
00:17:51|0.074809
00:17:52|0.07481
00:17:53|0.07481
00:17:54|0.07481
00:17:56|0.074812
00:17:56|0.074812
00:17:58|0.074813
00:17:59|0.074818
00:18:00|0.074818
00:18:02|0.074792
00:18:02|0.074794
00:18:03|0.074794
00:18:04|0.074797
00:18:05|0.074801
00:18:06|0.074801
00:18:07|0.074801
00:18:08|0.074801
00:18:10|0.07481
00:18:11|0.07481
00:18:12|0.07481
00:18:14|0.07481
00:18:14|0.07481
00:18:15|0.0748
00:18:16|0.0748
00:18:17|0.074801
00:18:18|0.074801
00:18:19|0.074801
00:18:20|0.074801
00:18:21|0.074801
00:18:22|0.074801
00:18:23|0.074801
00:18:24|0.074801
00:18:25|0.074801
00:18:26|0.074801
00:18:27|0.0748
00:18:28|0.0748
00:18:29|0.074801
00:18:30|0.074801
00:18:31|0.074801
00:18:32|0.074801
00:18:33|0.074801
00:18:34|0.074802
00:18:35|0.074802
00:18:36|0.074806
00:18:37|0.074806
00:18:38|0.074805
00:18:39|0.074805
00:18:40|0.074805
00:18:41|0.074805
00:18:42|0.074806
00:18:43|0.074806
00:18:45|0.074806
00:18:45|0.074806
00:18:47|0.074806
00:18:49|0.074806
00:18:50|0.074805
00:18:52|0.074805
00:18:52|0.074805
00:18:53|0.074805
00:18:54|0.074805
00:18:55|0.074805
00:18:56|0.074805
00:18:57|0.074805
00:18:58|0.074805
00:19:00|0.074806
00:19:01|0.074806
00:19:03|0.0748
00:19:03|0.074801
00:19:04|0.074801
00:19:05|0.074801
00:19:06|0.0748
00:19:08|0.074806
00:19:10|0.074811
00:19:10|0.074811
00:19:11|0.074811
00:19:12|0.074821
00:19:13|0.074825
00:19:14|0.074825
00:19:15|0.074824
00:19:16|0.074825
00:19:17|0.074824
00:19:18|0.074809
00:19:20|0.074808
00:19:20|0.074812
00:19:21|0.074812
00:19:23|0.074813
00:19:23|0.074813
00:19:25|0.074813
00:19:26|0.074813
00:19:27|0.074813
00:19:28|0.074813
00:19:29|0.074813
00:19:30|0.07481
00:19:31|0.07481
00:19:33|0.07481
00:19:34|0.07481
00:19:35|0.074827
00:19:35|0.074831
00:19:36|0.074831
00:19:38|0.07483
00:19:39|0.07483
00:19:40|0.07483
00:19:41|0.07483
00:19:42|0.07483
00:19:43|0.074831
00:19:44|0.074831
00:19:45|0.074847
00:19:47|0.074846
00:19:48|0.074828
00:19:50|0.074828
00:19:50|0.074842
00:19:51|0.074842
00:19:53|0.074842
00:19:54|0.074842
00:19:55|0.074842
00:19:56|0.074843
00:19:57|0.074849
00:19:58|0.074848
00:19:59|0.074848
00:20:00|0.074849
00:20:01|0.074856
00:20:02|0.07486
00:20:03|0.074861
00:20:04|0.074863
00:20:05|0.074863
00:20:06|0.074862
00:20:08|0.074862
00:20:09|0.074862
00:20:11|0.074863
00:20:11|0.074863
00:20:13|0.074863
00:20:14|0.074865
00:20:15|0.074865
00:20:16|0.074851
00:20:18|0.074851
00:20:19|0.07485
00:20:19|0.07485
00:20:21|0.07485
00:20:22|0.07485
00:20:23|0.07485
00:20:24|0.07485
00:20:25|0.074851
00:20:26|0.074851
00:20:27|0.074851
00:20:29|0.074851
00:20:29|0.074851
00:20:31|0.07485
00:20:32|0.074851
00:20:32|0.07485
00:20:34|0.07485
00:20:34|0.07485
00:20:36|0.07485
00:20:37|0.074843
00:20:38|0.074843
00:20:39|0.074843
00:20:40|0.074843
00:20:41|0.074843
00:20:42|0.074843
00:20:42|0.074843
00:20:43|0.074843
00:20:45|0.074843
00:20:46|0.074843
00:20:47|0.074843
00:20:48|0.074843
00:20:50|0.074851
00:20:51|0.074851
00:20:53|0.074851
00:20:54|0.07485
00:20:56|0.074851
00:20:56|0.074851
00:20:58|0.074859
00:20:59|0.07486
00:21:00|0.07486
00:21:01|0.07486
00:21:03|0.07486
00:21:04|0.074859
00:21:05|0.074859
00:21:07|0.074859
00:21:08|0.074859
00:21:09|0.074859
00:21:10|0.074859
00:21:11|0.074859
00:21:11|0.074859
00:21:12|0.074859
00:21:14|0.074854
00:21:15|0.074854
00:21:16|0.074854
00:21:18|0.074855
00:21:18|0.074854
00:21:19|0.074854
00:21:20|0.074854
00:21:21|0.074854
00:21:22|0.074854
00:21:23|0.074855
00:21:24|0.074862
00:21:26|0.074862
00:21:26|0.074862
00:21:27|0.074862
00:21:28|0.074862
00:21:29|0.074862
00:21:30|0.074862
00:21:31|0.074863
00:21:32|0.074863
00:21:33|0.074863
00:21:34|0.074863
00:21:35|0.074863
00:21:36|0.074863
00:21:37|0.074862
00:21:38|0.074862
00:21:39|0.074862
00:21:40|0.074862
00:21:41|0.074862
00:21:43|0.074863
00:21:43|0.074863
00:21:44|0.074863
00:21:45|0.074863
00:21:47|0.074843
00:21:47|0.074851
00:21:49|0.074863
00:21:51|0.074863
00:21:52|0.074859
00:21:53|0.074859
00:21:54|0.074859
00:21:55|0.074855
00:21:56|0.074855
00:21:57|0.074855
00:21:58|0.074855
00:21:59|0.074855
00:22:00|0.074855
00:22:02|0.074863
00:22:03|0.074863
00:22:05|0.074864
00:22:05|0.074864
00:22:06|0.074869
00:22:08|0.074871
00:22:09|0.074871
00:22:10|0.074871
00:22:11|0.07487
00:22:12|0.074871
00:22:13|0.074871
00:22:14|0.074871
00:22:15|0.074871
00:22:16|0.074871
00:22:17|0.07487
00:22:18|0.07487
00:22:19|0.07487
00:22:20|0.07487
00:22:21|0.074871
00:22:22|0.074872
00:22:23|0.074876
00:22:25|0.074876
00:22:25|0.074876
00:22:26|0.074877
00:22:27|0.074876
00:22:28|0.07487
00:22:29|0.074869
00:22:30|0.074856
00:22:31|0.074856
00:22:32|0.074856
00:22:33|0.074856
00:22:34|0.074856
00:22:35|0.074863
00:22:36|0.074863
00:22:37|0.074858
00:22:38|0.074858
00:22:39|0.074858
00:22:40|0.074855
00:22:41|0.074856
00:22:43|0.074855
00:22:43|0.074855
00:22:44|0.074855
00:22:45|0.074856
00:22:47|0.074856
00:22:48|0.074848
00:22:49|0.074847
00:22:50|0.074847
00:22:51|0.074847
00:22:53|0.074847
00:22:53|0.074842
00:22:55|0.074843
00:22:56|0.074843
00:22:58|0.074843
00:22:59|0.074843
00:23:00|0.074843
00:23:02|0.074856
00:23:03|0.074857
00:23:03|0.074868
00:23:05|0.074869
00:23:06|0.074868
00:23:07|0.074869
00:23:08|0.074869
00:23:09|0.074872
00:23:10|0.074872
00:23:11|0.074872
00:23:12|0.074872
00:23:13|0.074877
00:23:14|0.074881
00:23:16|0.074884
00:23:16|0.074885
00:23:18|0.074885
00:23:18|0.074884
00:23:20|0.074885
00:23:21|0.074885
00:23:22|0.074885
00:23:23|0.074886
00:23:24|0.074886
00:23:25|0.07489
00:23:26|0.074891
00:23:27|0.074891
00:23:28|0.07489
00:23:29|0.074891
00:23:30|0.074891
00:23:31|0.074891
00:23:32|0.074892
00:23:33|0.074894
00:23:35|0.074894
00:23:35|0.0749
00:23:36|0.0749
00:23:37|0.074899
00:23:38|0.074899
00:23:39|0.074899
00:23:40|0.074899
00:23:42|0.074899
00:23:42|0.074899
00:23:44|0.074899
00:23:45|0.074899
00:23:46|0.074899
00:23:46|0.074888
00:23:48|0.074888
00:23:48|0.074888
00:23:50|0.074888
00:23:51|0.074888
00:23:52|0.074888
00:23:54|0.074888
00:23:55|0.074888
00:23:56|0.074888
00:23:56|0.074887
00:23:58|0.074887
00:23:59|0.074888
00:24:00|0.074888
00:24:01|0.074888
00:24:03|0.074888
00:24:04|0.074888
00:24:05|0.074896
00:24:06|0.074898
00:24:06|0.074898
00:24:08|0.074898
00:24:09|0.074898
00:24:10|0.074898
00:24:11|0.0749
00:24:12|0.0749
00:24:13|0.0749
00:24:14|0.0749
00:24:15|0.0749
00:24:16|0.0749
00:24:17|0.0749
00:24:18|0.0749
00:24:19|0.0749
00:24:20|0.074901
00:24:21|0.074902
00:24:22|0.074901
00:24:23|0.074904
00:24:24|0.074904
00:24:25|0.074907
00:24:26|0.07491
00:24:27|0.07491
00:24:28|0.074914
00:24:29|0.074915
00:24:30|0.074915
00:24:31|0.074914
00:24:32|0.074914
00:24:33|0.074915
00:24:34|0.074915
00:24:35|0.074914
00:24:36|0.074914
00:24:37|0.074916
00:24:38|0.074916
00:24:39|0.074916
00:24:40|0.074916
00:24:41|0.074915
00:24:42|0.074916
00:24:43|0.074916
00:24:44|0.074916
00:24:45|0.074916
00:24:46|0.074916
00:24:47|0.074916
00:24:48|0.074916
00:24:49|0.074916
00:24:51|0.074915
00:24:52|0.074916
00:24:54|0.074915
00:24:55|0.074914
00:24:57|0.074904
00:24:58|0.074904
00:24:59|0.074904
00:24:59|0.074916
00:25:01|0.074916
00:25:02|0.074916
00:25:03|0.074915
00:25:04|0.074915
00:25:06|0.074916
00:25:06|0.074916
00:25:08|0.074915
00:25:09|0.074915
00:25:10|0.074915
00:25:10|0.074916
00:25:11|0.074916
00:25:12|0.074916
00:25:14|0.074916
00:25:14|0.074915
00:25:16|0.074915
00:25:17|0.074915
00:25:18|0.074915
00:25:19|0.074902
00:25:19|0.074902
00:25:20|0.074902
00:25:21|0.074903
00:25:22|0.074903
00:25:23|0.074903
00:25:25|0.074903
00:25:25|0.074913
00:25:27|0.074913
00:25:28|0.074913
00:25:29|0.074913
00:25:29|0.074913
00:25:30|0.074912
00:25:32|0.074913
00:25:33|0.074904
00:25:33|0.074904
00:25:34|0.074904
00:25:35|0.074904
00:25:36|0.074899
00:25:38|0.074899
00:25:38|0.074899
00:25:39|0.074899
00:25:40|0.074899
00:25:41|0.074899
00:25:43|0.074899
00:25:44|0.074899
00:25:45|0.074899
00:25:46|0.074899
00:25:47|0.074894
00:25:48|0.074895
00:25:49|0.074894
00:25:50|0.074894
00:25:51|0.074894
00:25:53|0.074894
00:25:54|0.074894
00:25:56|0.074894
00:25:57|0.074894
00:25:57|0.074894
00:25:59|0.074894
00:26:00|0.074894
00:26:01|0.074894
00:26:02|0.074892
00:26:03|0.074892
00:26:05|0.074892
00:26:05|0.074897
00:26:06|0.074897
00:26:07|0.074896
00:26:09|0.074897
00:26:10|0.074897
00:26:11|0.074897
00:26:12|0.074898
00:26:13|0.074898
00:26:14|0.074898
00:26:15|0.074898
00:26:16|0.074897
00:26:17|0.074897
00:26:17|0.074897
00:26:19|0.0749
00:26:20|0.074901
00:26:20|0.074901
00:26:22|0.074902
00:26:23|0.074902
00:26:24|0.074902
00:26:25|0.074902
00:26:26|0.074902
00:26:27|0.074902
00:26:28|0.074902
00:26:29|0.074902
00:26:30|0.074901
00:26:30|0.07489
00:26:32|0.07489
00:26:33|0.074887
00:26:33|0.074886
00:26:34|0.074886
00:26:36|0.074886
00:26:38|0.074878
00:26:38|0.074878
00:26:39|0.074878
00:26:40|0.074875
00:26:41|0.074875
00:26:42|0.074875
00:26:44|0.074875
00:26:45|0.074875
00:26:46|0.074875
00:26:47|0.074875
00:26:48|0.074875
00:26:49|0.074874
00:26:50|0.074874
00:26:50|0.074874
00:26:52|0.074874
00:26:53|0.074874
00:26:55|0.074884
00:26:55|0.074884
00:26:56|0.074884
00:26:57|0.074883
00:26:58|0.074884
00:26:59|0.074884
00:27:00|0.074884
00:27:01|0.074884
00:27:02|0.074884
00:27:04|0.074884
00:27:05|0.074884
00:27:07|0.074884
00:27:07|0.074884
00:27:08|0.074884
00:27:09|0.074884
00:27:11|0.074894
00:27:12|0.074894
00:27:13|0.074893
00:27:14|0.074894
00:27:15|0.074894
00:27:16|0.074894
00:27:17|0.074894
00:27:18|0.074894
00:27:19|0.074894
00:27:20|0.0749
00:27:21|0.0749
00:27:22|0.0749
00:27:23|0.074916
00:27:24|0.074916
00:27:25|0.074916
00:27:26|0.074917
00:27:27|0.074917
00:27:28|0.074921
00:27:29|0.074923
00:27:30|0.074923
00:27:31|0.074923
00:27:32|0.074924
00:27:33|0.074924
00:27:34|0.074924
00:27:35|0.074923
00:27:36|0.074923
00:27:37|0.074923
00:27:38|0.074924
00:27:39|0.074924
00:27:40|0.074924
00:27:41|0.074924
00:27:42|0.074924
00:27:43|0.074924
00:27:44|0.074929
00:27:45|0.074929
00:27:46|0.074929
00:27:47|0.07493
00:27:48|0.074929
00:27:49|0.074929
00:27:50|0.074929
00:27:51|0.074929
00:27:52|0.074929
00:27:54|0.07493
00:27:55|0.074937
00:27:57|0.07494
00:27:58|0.07494
00:27:59|0.07494
00:28:00|0.07494
00:28:01|0.074939
00:28:03|0.07494
00:28:04|0.07494
00:28:05|0.074928
00:28:06|0.074928
00:28:07|0.074927
00:28:09|0.074927
00:28:09|0.074927
00:28:11|0.074927
00:28:12|0.074927
00:28:13|0.074927
00:28:14|0.074927
00:28:14|0.074927
00:28:16|0.074927
00:28:17|0.074927
00:28:18|0.074913
00:28:19|0.074913
00:28:20|0.074913
00:28:21|0.074913
00:28:21|0.074909
00:28:23|0.074909
00:28:24|0.074909
00:28:25|0.074909
00:28:26|0.07491
00:28:27|0.07491
00:28:28|0.074921
00:28:28|0.074921
00:28:30|0.074921
00:28:31|0.074921
00:28:32|0.074921
00:28:33|0.074922
00:28:34|0.074922
00:28:35|0.074927
00:28:36|0.074927
00:28:37|0.074927
00:28:38|0.074927
00:28:39|0.074927
00:28:40|0.074927
00:28:41|0.074928
00:28:42|0.074927
00:28:43|0.074927
00:28:44|0.074927
00:28:45|0.074927
00:28:46|0.074928
00:28:47|0.074928
00:28:48|0.074931
00:28:49|0.07493
00:28:50|0.074931
00:28:51|0.07494
00:28:52|0.07494
00:28:53|0.074941
00:28:55|0.07494
00:28:56|0.07494
00:28:58|0.074941
00:28:58|0.074941
00:29:00|0.074941
00:29:02|0.074946
00:29:03|0.074947
00:29:04|0.074948
00:29:05|0.074955
00:29:07|0.074956
00:29:08|0.074956
00:29:09|0.074956
00:29:09|0.074956
00:29:11|0.074956
00:29:12|0.074956
00:29:13|0.074956
00:29:14|0.074956
00:29:15|0.074956
00:29:16|0.074953
00:29:17|0.074953
00:29:18|0.074953
00:29:19|0.074953
00:29:20|0.074953
00:29:22|0.074941
00:29:23|0.074941
00:29:24|0.074942
00:29:24|0.074942
00:29:26|0.074942
00:29:26|0.074942
00:29:28|0.074942
00:29:29|0.074942
00:29:30|0.07494
00:29:31|0.07494
00:29:33|0.074939
00:29:33|0.074939
00:29:34|0.074939
00:29:36|0.074948
00:29:36|0.074948
00:29:37|0.074948
00:29:38|0.074949
00:29:39|0.07495
00:29:40|0.074957
00:29:41|0.074956
00:29:42|0.074957
00:29:43|0.074957
00:29:44|0.074957
00:29:45|0.074957
00:29:46|0.074957
00:29:47|0.074957
00:29:48|0.074957
00:29:49|0.074957
00:29:50|0.074957
00:29:51|0.074958
00:29:53|0.074957
00:29:53|0.074958
00:29:54|0.074959
00:29:55|0.074959
00:29:56|0.074961
00:29:57|0.074961
00:29:59|0.074965
00:30:00|0.074965
00:30:01|0.074965
00:30:02|0.074964
00:30:03|0.074964
00:30:05|0.074967
00:30:06|0.074984
00:30:07|0.074989
00:30:08|0.07499
00:30:09|0.074995
00:30:10|0.074995
00:30:12|0.074994
00:30:13|0.074995
00:30:13|0.074999
00:30:15|0.075
00:30:15|0.074999
00:30:17|0.075
00:30:18|0.075001
00:30:19|0.075002
00:30:20|0.075002
00:30:21|0.075002
00:30:21|0.075002
00:30:23|0.075006
00:30:24|0.075007
00:30:25|0.075008
00:30:26|0.075009
00:30:27|0.075009
00:30:28|0.075016
00:30:29|0.075039
00:30:30|0.075042
00:30:31|0.075116
00:30:32|0.075096
00:30:33|0.075082
00:30:34|0.075096
00:30:35|0.075102
00:30:36|0.075086
00:30:37|0.0751
00:30:38|0.075116
00:30:39|0.075119
00:30:40|0.07512
00:30:41|0.075125
00:30:42|0.075125
00:30:43|0.075128
00:30:44|0.075113
00:30:45|0.075128
00:30:46|0.07512
00:30:47|0.07512
00:30:48|0.07512
00:30:50|0.075118
00:30:50|0.075118
00:30:51|0.075112
00:30:52|0.075112
00:30:53|0.075113
00:30:54|0.075113
00:30:56|0.075129
00:30:58|0.075131
00:30:59|0.075131
00:30:59|0.075131
00:31:01|0.075122
00:31:02|0.075122
00:31:03|0.075121
00:31:04|0.075122
00:31:05|0.075131
00:31:06|0.075134
00:31:08|0.075134
00:31:08|0.075134
00:31:10|0.075134
00:31:10|0.075141
00:31:12|0.075143
00:31:12|0.075139
00:31:13|0.075142
00:31:14|0.075137
00:31:15|0.075146
00:31:16|0.075167
00:31:17|0.075176
00:31:18|0.075185
00:31:19|0.075186
00:31:21|0.075185
00:31:21|0.075176
00:31:22|0.075185
00:31:23|0.075185
00:31:25|0.075184
00:31:26|0.075173
00:31:27|0.075172
00:31:27|0.075169
00:31:28|0.075169
00:31:29|0.075155
00:31:30|0.075137
00:31:32|0.075138
00:31:33|0.075137
00:31:34|0.075137
00:31:35|0.075137
00:31:36|0.075136
00:31:38|0.075132
00:31:38|0.075132
00:31:40|0.075132
00:31:40|0.075133
00:31:41|0.075127
00:31:42|0.075127
00:31:44|0.075127
00:31:45|0.075121
00:31:46|0.075122
00:31:47|0.075122
00:31:48|0.075122
00:31:49|0.075122
00:31:50|0.075126
00:31:50|0.075126
00:31:51|0.075126
00:31:53|0.075126
00:31:53|0.075134
00:31:54|0.075134
00:31:56|0.07512
00:31:57|0.07512
00:31:59|0.07512
00:32:00|0.07512
00:32:02|0.07512
00:32:03|0.07512
00:32:04|0.07512
00:32:06|0.07512
00:32:07|0.07512
00:32:07|0.075112
00:32:08|0.075112
00:32:10|0.075112
00:32:10|0.075101
00:32:12|0.075095
00:32:12|0.075082
00:32:13|0.075082
00:32:14|0.075088
00:32:16|0.075102
00:32:17|0.075102
00:32:18|0.075102
00:32:19|0.075102
00:32:20|0.075102
00:32:21|0.075092
00:32:22|0.075092
00:32:23|0.07509
00:32:25|0.07509
00:32:26|0.075083
00:32:26|0.075081
00:32:28|0.075075
00:32:28|0.07507
00:32:30|0.075064
00:32:30|0.075015
00:32:32|0.075014
00:32:33|0.075015
00:32:34|0.075015
00:32:35|0.075015
00:32:36|0.075001
00:32:37|0.075001
00:32:38|0.075001
00:32:40|0.074999
00:32:40|0.074991
00:32:41|0.074991
00:32:43|0.074991
00:32:44|0.074991
00:32:44|0.074991
00:32:46|0.074991
00:32:47|0.074976
00:32:47|0.074974
00:32:49|0.074974
00:32:49|0.074955
00:32:51|0.074973
00:32:52|0.074973
00:32:52|0.074973
00:32:53|0.074973
00:32:55|0.074972
00:32:56|0.074972
00:32:57|0.074972
00:32:58|0.074972
00:32:59|0.074972
00:33:01|0.074972
00:33:02|0.074972
00:33:03|0.074972
00:33:04|0.074972
00:33:06|0.074958
00:33:07|0.074969
00:33:08|0.074977
00:33:09|0.074985
00:33:10|0.074986
00:33:11|0.074973
00:33:12|0.074973
00:33:13|0.074973
00:33:14|0.074973
00:33:15|0.074973
00:33:16|0.074981
00:33:17|0.074981
00:33:18|0.074991
00:33:19|0.074977
00:33:20|0.074987
00:33:21|0.074987
00:33:22|0.074988
00:33:23|0.074988
00:33:24|0.074985
00:33:25|0.074984
00:33:26|0.074977
00:33:27|0.074964
00:33:28|0.074974
00:33:28|0.074974
00:33:30|0.074974
00:33:31|0.074974
00:33:31|0.074974
00:33:33|0.074974
00:33:35|0.074975
00:33:35|0.074975
00:33:36|0.074975
00:33:37|0.074975
00:33:38|0.074991
00:33:39|0.075007
00:33:40|0.075007
00:33:41|0.075021
00:33:42|0.075022
00:33:43|0.075022
00:33:44|0.075035
00:33:45|0.075037
00:33:46|0.075037
00:33:47|0.075037
00:33:48|0.075036
00:33:49|0.075036
00:33:50|0.075036
00:33:51|0.075036
00:33:52|0.075036
00:33:53|0.075036
00:33:54|0.075036
00:33:55|0.075036
00:33:56|0.075036
00:33:57|0.075022
00:33:58|0.075022
00:34:00|0.075023
00:34:02|0.075022
00:34:03|0.075022
00:34:04|0.075021
00:34:06|0.075021
00:34:06|0.074997
00:34:07|0.074997
00:34:09|0.075015
00:34:10|0.075014
00:34:12|0.075012
00:34:12|0.075012
00:34:13|0.075003
00:34:14|0.075003
00:34:15|0.075003
00:34:16|0.075003
00:34:17|0.075003
00:34:18|0.075002
00:34:19|0.074992
00:34:21|0.074992
00:34:21|0.074993
00:34:22|0.074997
00:34:23|0.074997
00:34:25|0.075001
00:34:25|0.075001
00:34:26|0.075001
00:34:27|0.075001
00:34:28|0.075001
00:34:29|0.075001
00:34:30|0.075002
00:34:31|0.075002
00:34:32|0.075002
00:34:33|0.075002
00:34:34|0.075002
00:34:35|0.075002
00:34:36|0.075013
00:34:37|0.075013
00:34:38|0.075013
00:34:39|0.075013
00:34:40|0.075014
00:34:41|0.075014
00:34:42|0.075014
00:34:44|0.075014
00:34:44|0.075014
00:34:45|0.075014
00:34:46|0.075014
00:34:47|0.075014
00:34:49|0.075014
00:34:50|0.075021
00:34:51|0.075021
00:34:52|0.075024
00:34:53|0.075024
00:34:54|0.075024
00:34:55|0.075024
00:34:56|0.075024
00:34:57|0.075017
00:34:58|0.075016
00:34:59|0.075013
00:35:00|0.075012
00:35:02|0.075013
00:35:03|0.075016
00:35:05|0.075015
00:35:06|0.075016
00:35:06|0.074998
00:35:07|0.075009
00:35:09|0.075009
00:35:10|0.075009
00:35:11|0.075009
00:35:12|0.075009
00:35:13|0.075009
00:35:14|0.075015
00:35:15|0.075015
00:35:16|0.075015
00:35:17|0.075015
00:35:18|0.075015
00:35:19|0.075015
00:35:20|0.075015
00:35:21|0.075015
00:35:22|0.075004
00:35:23|0.075004
00:35:24|0.075004
00:35:25|0.075004
00:35:26|0.075003
00:35:27|0.075003
00:35:28|0.075003
00:35:29|0.075003
00:35:30|0.075003
00:35:31|0.075002
00:35:32|0.075002
00:35:33|0.075002
00:35:34|0.075003
00:35:35|0.074996
00:35:36|0.074996
00:35:37|0.074996
00:35:38|0.074991
00:35:39|0.074991
00:35:40|0.074991
00:35:41|0.074991
00:35:42|0.074991
00:35:43|0.074991
00:35:44|0.07499
00:35:45|0.07499
00:35:46|0.074988
00:35:47|0.074988
00:35:48|0.074988
00:35:49|0.074988
00:35:50|0.074987
00:35:51|0.074988
00:35:52|0.074988
00:35:53|0.074988
00:35:54|0.074987
00:35:55|0.074988
00:35:56|0.074988
00:35:57|0.074988
00:35:58|0.074988
00:35:59|0.074987
00:36:00|0.074987
00:36:02|0.074986
00:36:04|0.074983
00:36:05|0.074983
00:36:05|0.074983
00:36:07|0.074983
00:36:09|0.074975
00:36:09|0.074963
00:36:10|0.074963
00:36:11|0.074963
00:36:13|0.074963
00:36:15|0.074969
00:36:15|0.074969
00:36:17|0.074969
00:36:18|0.074969
00:36:19|0.074969
00:36:20|0.074968
00:36:22|0.074969
00:36:22|0.07497
00:36:23|0.07497
00:36:24|0.07497
00:36:25|0.07497
00:36:26|0.07497
00:36:27|0.07497
00:36:28|0.07497
00:36:29|0.07497
00:36:30|0.07497
00:36:31|0.07497
00:36:32|0.074969
00:36:33|0.074969
00:36:34|0.074969
00:36:35|0.074969
00:36:36|0.074969
00:36:37|0.074969
00:36:38|0.074969
00:36:39|0.074958
00:36:40|0.074958
00:36:41|0.074958
00:36:42|0.074958
00:36:43|0.074958
00:36:44|0.074957
00:36:45|0.074958
00:36:46|0.074958
00:36:47|0.074957
00:36:48|0.074958
00:36:49|0.074957
00:36:50|0.074957
00:36:51|0.074957
00:36:53|0.074958
00:36:54|0.074958
00:36:55|0.074958
00:36:56|0.074958
00:36:57|0.074958
00:36:58|0.074958
00:37:00|0.074954
00:37:00|0.074954
00:37:01|0.074954
00:37:02|0.07495
00:37:04|0.074948
00:37:06|0.074946
00:37:06|0.074943
00:37:08|0.074943
00:37:09|0.074942
00:37:10|0.074942
00:37:11|0.074942
00:37:12|0.074942
00:37:13|0.074942
00:37:14|0.074941
00:37:15|0.074941
00:37:16|0.074942
00:37:17|0.074942
00:37:18|0.074942
00:37:19|0.074941
00:37:20|0.074942
00:37:21|0.074942
00:37:22|0.074942
00:37:23|0.074942
00:37:24|0.074942
00:37:25|0.074942
00:37:26|0.074942
00:37:27|0.074942
00:37:28|0.074942
00:37:29|0.074942
00:37:30|0.074942
00:37:31|0.074942
00:37:32|0.074942
00:37:33|0.074942
00:37:34|0.074942
00:37:35|0.074941
00:37:36|0.074942
00:37:37|0.074942
00:37:38|0.074942
00:37:39|0.074942
00:37:40|0.074942
00:37:41|0.074942
00:37:42|0.074942
00:37:43|0.074942
00:37:44|0.074942
00:37:45|0.074942
00:37:46|0.074941
00:37:47|0.074941
00:37:48|0.074941
00:37:49|0.074941
00:37:50|0.07494
00:37:51|0.07494
00:37:52|0.07494
00:37:53|0.07494
00:37:54|0.07494
00:37:55|0.074939
00:37:56|0.07494
00:37:57|0.07494
00:37:58|0.07494
00:37:59|0.07494
00:38:00|0.074939
00:38:01|0.074944
00:38:02|0.074944
00:38:03|0.074944
00:38:05|0.074943
00:38:06|0.074943
00:38:07|0.074943
00:38:09|0.074934
00:38:10|0.074934
00:38:12|0.074934
00:38:13|0.074934
00:38:14|0.074934
00:38:15|0.074933
00:38:15|0.074934
00:38:17|0.074934
00:38:18|0.074935
00:38:20|0.074935
00:38:21|0.074939
00:38:22|0.074939
00:38:22|0.074938
00:38:24|0.074928
00:38:25|0.074928
00:38:26|0.074932
00:38:27|0.074931
00:38:28|0.074931
00:38:29|0.074928
00:38:30|0.07492
00:38:31|0.074917
00:38:32|0.074917
00:38:33|0.074918
00:38:34|0.074918
00:38:35|0.074917
00:38:36|0.074917
00:38:37|0.074925
00:38:38|0.074925
00:38:39|0.074925
00:38:40|0.074926
00:38:41|0.074925
00:38:42|0.074925
00:38:44|0.074926
00:38:44|0.074917
00:38:45|0.074917
00:38:47|0.074917
00:38:47|0.074917
00:38:48|0.074917
00:38:50|0.074917
00:38:50|0.074916
00:38:52|0.074916
00:38:53|0.074916
00:38:53|0.074916
00:38:55|0.074916
00:38:56|0.074917
00:38:57|0.074917
00:38:58|0.074916
00:38:59|0.074916
00:39:00|0.074916
00:39:01|0.074916
00:39:02|0.074916
00:39:03|0.074916
00:39:04|0.074917
00:39:05|0.074917
00:39:07|0.074916
00:39:08|0.074917
00:39:10|0.074916
00:39:11|0.074914
00:39:13|0.074914
00:39:14|0.074914
00:39:15|0.074914
00:39:16|0.074914
00:39:17|0.074914
00:39:19|0.074914
00:39:20|0.074914
00:39:21|0.074914
00:39:22|0.074914
00:39:23|0.074914
00:39:24|0.074914
00:39:25|0.074917
00:39:26|0.074917
00:39:27|0.074923
00:39:28|0.074923
00:39:29|0.074923
00:39:30|0.074925
00:39:32|0.074926
00:39:33|0.074926
00:39:34|0.074925
00:39:34|0.074925
00:39:36|0.074916
00:39:37|0.074916
00:39:38|0.074916
00:39:38|0.074916
00:39:39|0.074915
00:39:40|0.074915
00:39:41|0.074915
00:39:43|0.074915
00:39:44|0.074915
00:39:45|0.074915
00:39:46|0.074915
00:39:47|0.074915
00:39:48|0.074915
00:39:49|0.074915
00:39:51|0.074915
00:39:52|0.074915
00:39:53|0.074915
00:39:54|0.074915
00:39:54|0.074924
00:39:56|0.074924
00:39:57|0.074924
00:39:57|0.074925
00:39:59|0.074925
00:39:59|0.074925
00:40:01|0.074925
00:40:02|0.074925
00:40:03|0.074925
00:40:04|0.074916
00:40:05|0.074916
00:40:07|0.074913
00:40:08|0.074911
00:40:09|0.074907
00:40:10|0.074906
00:40:12|0.074904
00:40:13|0.074904
00:40:14|0.074923
00:40:14|0.074919
00:40:16|0.074919
00:40:17|0.074919
00:40:19|0.074919
00:40:20|0.074918
00:40:21|0.074918
00:40:22|0.074919
00:40:23|0.074907
00:40:24|0.074907
00:40:25|0.074917
00:40:26|0.074917
00:40:28|0.074916
00:40:28|0.074916
00:40:30|0.074916
00:40:30|0.074916
00:40:32|0.074916
00:40:33|0.074916
00:40:33|0.074917
00:40:35|0.074917
00:40:36|0.074917
00:40:37|0.074917
00:40:38|0.074917
00:40:39|0.074917
00:40:40|0.074916
00:40:41|0.074916
00:40:42|0.074916
00:40:43|0.074917
00:40:44|0.074917
00:40:45|0.074916
00:40:46|0.074916
00:40:47|0.074916
00:40:48|0.074916
00:40:49|0.074916
00:40:50|0.074917
00:40:51|0.074917
00:40:52|0.074917
00:40:53|0.074917
00:40:54|0.074916
00:40:55|0.074916
00:40:56|0.074916
00:40:57|0.074916
00:40:58|0.074916
00:40:59|0.074916
00:41:00|0.074916
00:41:01|0.074916
00:41:02|0.074917
00:41:03|0.074917
00:41:04|0.074917
00:41:05|0.074917
00:41:06|0.074917
00:41:08|0.074916
00:41:09|0.074917
00:41:11|0.07491
00:41:11|0.074908
00:41:13|0.074908
00:41:13|0.074902
00:41:15|0.074902
00:41:15|0.0749
00:41:16|0.074899
00:41:17|0.0749
00:41:18|0.0749
00:41:20|0.0749
00:41:20|0.0749
00:41:22|0.074899
00:41:23|0.074899
00:41:24|0.074899
00:41:25|0.074899
00:41:26|0.074899
00:41:26|0.074899
00:41:28|0.074899
00:41:29|0.074899
00:41:30|0.074899
00:41:31|0.074899
00:41:31|0.074899
00:41:33|0.074899
00:41:34|0.074899
00:41:35|0.074899
00:41:36|0.074899
00:41:37|0.074898
00:41:38|0.074897
00:41:39|0.074897
00:41:41|0.074895
00:41:42|0.074895
00:41:42|0.074895
00:41:44|0.074895
00:41:44|0.074893
00:41:46|0.074893
00:41:46|0.074891
00:41:47|0.074891
00:41:49|0.074891
00:41:49|0.074891
00:41:50|0.074891
00:41:51|0.074891
00:41:53|0.074891
00:41:54|0.074891
00:41:54|0.074891
00:41:56|0.074891
00:41:57|0.074891
00:41:58|0.074891
00:41:58|0.074891
00:41:59|0.074891
00:42:00|0.074891
00:42:01|0.074891
00:42:03|0.074891
00:42:04|0.074887
00:42:05|0.074885
00:42:06|0.074884
00:42:06|0.074883
00:42:09|0.074882
00:42:09|0.074878
00:42:11|0.074879
00:42:13|0.074879
00:42:13|0.074879
00:42:14|0.074879
00:42:15|0.074872
00:42:17|0.074872
00:42:18|0.074872
00:42:19|0.074871
00:42:20|0.074867
00:42:21|0.074867
00:42:23|0.074867
00:42:24|0.074867
00:42:24|0.074867
00:42:26|0.074867
00:42:27|0.074867
00:42:27|0.074869
00:42:29|0.074869
00:42:30|0.074885
00:42:31|0.074885
00:42:32|0.074885
00:42:33|0.074885
00:42:33|0.074885
00:42:35|0.074887
00:42:35|0.074892
00:42:37|0.074895
00:42:38|0.074895
00:42:39|0.074895
00:42:40|0.074895
00:42:40|0.074895
00:42:42|0.074895
00:42:43|0.074895
00:42:44|0.074895
00:42:45|0.074895
00:42:46|0.074895
00:42:47|0.074895
00:42:48|0.074895
00:42:50|0.074895
00:42:50|0.074895
00:42:51|0.074895
00:42:52|0.074895
00:42:53|0.074895
00:42:54|0.074895
00:42:55|0.074895
00:42:56|0.074895
00:42:57|0.074895
00:42:58|0.074895
00:42:59|0.074895
00:43:00|0.074895
00:43:01|0.074895
00:43:02|0.074895
00:43:03|0.074895
00:43:04|0.074895
00:43:05|0.074895
00:43:06|0.074895
00:43:07|0.074895
00:43:09|0.074895
00:43:11|0.074895
00:43:12|0.074895
00:43:12|0.074894
00:43:14|0.074894
00:43:15|0.074894
00:43:17|0.074894
00:43:17|0.074894
00:43:19|0.074894
00:43:20|0.074895
00:43:21|0.074895
00:43:22|0.074894
00:43:23|0.074894
00:43:24|0.074894
00:43:25|0.074894
00:43:26|0.074894
00:43:27|0.074894
00:43:28|0.074894
00:43:29|0.074892
00:43:30|0.074892
00:43:31|0.074892
00:43:31|0.074892
00:43:33|0.074892
00:43:34|0.074892
00:43:35|0.074892
00:43:36|0.074892
00:43:37|0.074892
00:43:38|0.074892
00:43:39|0.074892
00:43:40|0.074893
00:43:42|0.074892
00:43:42|0.074892
00:43:43|0.07491
00:43:44|0.07491
00:43:45|0.074911
00:43:46|0.074911
00:43:47|0.074911
00:43:49|0.074911
00:43:50|0.074911
00:43:51|0.074911
00:43:52|0.074911
00:43:52|0.074911
00:43:54|0.074911
00:43:55|0.074911
00:43:56|0.074911
00:43:57|0.074911
00:43:58|0.074911
00:43:59|0.074911
00:44:00|0.074911
00:44:01|0.074911
00:44:02|0.074911
00:44:04|0.074911
00:44:05|0.074911
00:44:05|0.074898
00:44:07|0.074904
00:44:08|0.074904
00:44:08|0.074902
00:44:10|0.074901
00:44:11|0.074901
00:44:12|0.074901
00:44:14|0.074901
00:44:15|0.074901
00:44:16|0.074901
00:44:18|0.074901
00:44:19|0.074901
00:44:20|0.074901
00:44:22|0.074901
00:44:22|0.074901
00:44:23|0.074901
00:44:24|0.074901
00:44:25|0.074901
00:44:26|0.074901
00:44:27|0.074901
00:44:28|0.074901
00:44:30|0.074901
00:44:31|0.074901
00:44:31|0.074893
00:44:33|0.074893
00:44:34|0.074892
00:44:35|0.074903
00:44:36|0.074903
00:44:37|0.074903
00:44:38|0.074903
00:44:39|0.074903
00:44:40|0.074903
00:44:41|0.074903
00:44:42|0.074903
00:44:43|0.074903
00:44:44|0.074903
00:44:45|0.074903
00:44:46|0.074903
00:44:47|0.074903
00:44:48|0.074903
00:44:49|0.074894
00:44:50|0.074894
00:44:51|0.074894
00:44:52|0.074894
00:44:53|0.074894
00:44:54|0.074894
00:44:55|0.074893
00:44:56|0.074893
00:44:57|0.074893
00:44:58|0.074893
00:44:59|0.074893
00:45:00|0.074893
00:45:01|0.074893
00:45:02|0.074893
00:45:03|0.074893
00:45:04|0.074893
00:45:05|0.074893
00:45:06|0.074888
00:45:07|0.074889
00:45:08|0.074889
00:45:09|0.074888
00:45:10|0.074888
00:45:12|0.074885
00:45:13|0.074884
00:45:15|0.074872
00:45:15|0.074872
00:45:17|0.074872
00:45:17|0.07487
00:45:19|0.074866
00:45:20|0.074866
00:45:21|0.074866
00:45:22|0.074863
00:45:23|0.074863
00:45:24|0.074862
00:45:25|0.074862
00:45:26|0.074863
00:45:27|0.074858
00:45:28|0.074858
00:45:29|0.074858
00:45:30|0.074858
00:45:31|0.074858
00:45:32|0.074858
00:45:33|0.074858
00:45:34|0.074858
00:45:35|0.074858
00:45:36|0.074857
00:45:37|0.074857
00:45:38|0.074857
00:45:39|0.074858
00:45:40|0.074858
00:45:41|0.074858
00:45:42|0.074858
00:45:43|0.074853
00:45:44|0.074851
00:45:45|0.074851
00:45:46|0.074851
00:45:47|0.07485
00:45:48|0.074848
00:45:49|0.074848
00:45:50|0.074848
00:45:51|0.074847
00:45:52|0.074848
00:45:53|0.074848
00:45:54|0.074848
00:45:55|0.074848
00:45:56|0.074848
00:45:57|0.074848
00:45:59|0.074837
00:45:59|0.074837
00:46:00|0.074837
00:46:01|0.074837
00:46:02|0.074837
00:46:03|0.074836
00:46:04|0.074835
00:46:05|0.074836
00:46:06|0.074836
00:46:07|0.07483
00:46:08|0.074829
00:46:09|0.074829
00:46:10|0.074828
00:46:12|0.074828
00:46:14|0.07482
00:46:14|0.074821
00:46:16|0.074821
00:46:17|0.074821
00:46:19|0.074821
00:46:19|0.074821
00:46:20|0.074821
00:46:21|0.074821
00:46:22|0.07482
00:46:23|0.07482
00:46:24|0.074816
00:46:26|0.074813
00:46:26|0.074814
00:46:27|0.074805
00:46:28|0.074805
00:46:29|0.074805
00:46:30|0.074804
00:46:32|0.074803
00:46:33|0.074803
00:46:34|0.074801
00:46:36|0.074801
00:46:36|0.074801
00:46:38|0.074801
00:46:38|0.074802
00:46:40|0.074802
00:46:40|0.074802
00:46:41|0.074801
00:46:42|0.074801
00:46:43|0.074801
00:46:44|0.074801
00:46:46|0.074802
00:46:47|0.074802
00:46:48|0.074802
00:46:49|0.074802
00:46:51|0.074802
00:46:52|0.074802
00:46:53|0.074802
00:46:54|0.074802
00:46:55|0.074802
00:46:56|0.074802
00:46:56|0.074802
00:46:57|0.074802
00:46:58|0.074802
00:46:59|0.074802
00:47:01|0.074802
00:47:02|0.074801
00:47:03|0.074801
00:47:03|0.0748
00:47:05|0.0748
00:47:06|0.074795
00:47:07|0.074795
00:47:07|0.074795
00:47:08|0.074794
00:47:10|0.074788
00:47:10|0.07479
00:47:12|0.07479
00:47:13|0.07479
00:47:14|0.07479
00:47:16|0.07479
00:47:17|0.074795
00:47:18|0.074796
00:47:19|0.074796
00:47:20|0.074797
00:47:21|0.074803
00:47:22|0.074803
00:47:23|0.074817
00:47:24|0.074817
00:47:25|0.074819
00:47:26|0.074819
00:47:27|0.074819
00:47:28|0.074818
00:47:29|0.074818
00:47:30|0.074818
00:47:32|0.074818
00:47:33|0.074818
00:47:33|0.074818
00:47:34|0.074818
00:47:36|0.074818
00:47:37|0.074818
00:47:38|0.074818
00:47:38|0.074818
00:47:40|0.074818
00:47:41|0.074818
00:47:42|0.074818
00:47:43|0.074818
00:47:44|0.074818
00:47:45|0.074818
00:47:46|0.074818
00:47:47|0.074818
00:47:48|0.074818
00:47:50|0.074818
00:47:51|0.074818
00:47:52|0.074818
00:47:53|0.074818
00:47:53|0.074811
00:47:55|0.074811
00:47:56|0.074811
00:47:57|0.074811
00:47:58|0.074811
00:47:59|0.07481
00:48:00|0.07481
00:48:01|0.074811
00:48:01|0.074811
00:48:02|0.074811
00:48:04|0.074811
00:48:05|0.074811
00:48:06|0.074811
00:48:07|0.074811
00:48:08|0.074811
00:48:09|0.074811
00:48:10|0.07481
00:48:11|0.07481
00:48:12|0.074801
00:48:14|0.074801
00:48:15|0.074801
00:48:17|0.074801
00:48:18|0.074801
00:48:19|0.074802
00:48:20|0.074802
00:48:21|0.074802
00:48:23|0.074802
00:48:24|0.074802
00:48:24|0.074802
00:48:25|0.074802
00:48:27|0.074802
00:48:28|0.074802
00:48:29|0.074802
00:48:30|0.074802
00:48:31|0.074802
00:48:32|0.074802
00:48:33|0.074802
00:48:34|0.074802
00:48:35|0.074802
00:48:36|0.074802
00:48:37|0.074802
00:48:38|0.074802
00:48:39|0.074806
00:48:40|0.074806
00:48:41|0.074802
00:48:42|0.074802
00:48:43|0.074802
00:48:44|0.074802
00:48:45|0.074802
00:48:46|0.074804
00:48:47|0.074817
00:48:48|0.074822
00:48:49|0.074822
00:48:50|0.074823
00:48:51|0.074825
00:48:52|0.074825
00:48:53|0.074825
00:48:54|0.074825
00:48:55|0.074825
00:48:57|0.074825
00:48:58|0.074825
00:48:58|0.074824
00:49:00|0.074825
00:49:00|0.074825
00:49:02|0.074825
00:49:03|0.074825
00:49:04|0.074825
00:49:05|0.074825
00:49:06|0.074825
00:49:06|0.074825
00:49:07|0.074825
00:49:08|0.074825
00:49:10|0.074825
00:49:11|0.074825
00:49:12|0.074825
00:49:12|0.074825
00:49:13|0.074824
00:49:15|0.074824
00:49:17|0.074825
00:49:18|0.074825
00:49:19|0.074825
00:49:21|0.074825
00:49:22|0.074825
00:49:23|0.074825
00:49:24|0.074825
00:49:25|0.074826
00:49:26|0.074829
00:49:27|0.074829
00:49:28|0.074829
00:49:29|0.074826
00:49:30|0.074826
00:49:31|0.07483
00:49:32|0.07483
00:49:33|0.074841
00:49:34|0.074844
00:49:35|0.074848
00:49:37|0.074848
00:49:38|0.074847
00:49:39|0.074847
00:49:40|0.074848
00:49:41|0.074848
00:49:41|0.074847
00:49:42|0.074847
00:49:44|0.074846
00:49:45|0.074846
00:49:46|0.074846
00:49:47|0.074837
00:49:48|0.074836
00:49:49|0.074824
00:49:50|0.074824
00:49:51|0.07482
00:49:52|0.074821
00:49:53|0.074821
00:49:54|0.07482
00:49:55|0.07482
00:49:56|0.07482
00:49:57|0.07482
00:49:58|0.07482
00:49:59|0.07482
00:50:00|0.07482
00:50:01|0.07482
00:50:03|0.074821
00:50:04|0.074821
00:50:05|0.074821
00:50:06|0.074821
00:50:07|0.074813
00:50:08|0.074813
00:50:08|0.074814
00:50:09|0.074814
00:50:11|0.074814
00:50:11|0.074814
00:50:13|0.074814
00:50:14|0.074814
00:50:15|0.074814
00:50:17|0.074812
00:50:18|0.074811
00:50:19|0.074812
00:50:20|0.074811
00:50:21|0.074811
00:50:22|0.074811
00:50:24|0.074812
00:50:24|0.074812
00:50:25|0.074812
00:50:26|0.074812
00:50:27|0.074812
00:50:28|0.074812
00:50:29|0.074812
00:50:31|0.074812
00:50:32|0.074812
00:50:33|0.074812
00:50:33|0.074811
00:50:35|0.074811
00:50:36|0.074811
00:50:37|0.074819
00:50:38|0.074819
00:50:39|0.074819
00:50:40|0.074819
00:50:41|0.074818
00:50:41|0.074818
00:50:43|0.074818
00:50:44|0.074818
00:50:45|0.074818
00:50:46|0.074818
00:50:47|0.074808
00:50:48|0.074803
00:50:48|0.074797
00:50:50|0.074797
00:50:50|0.074796
00:50:51|0.074796
00:50:52|0.074796
00:50:54|0.074797
00:50:55|0.074797
00:50:56|0.074797
00:50:57|0.074797
00:50:58|0.074797
00:50:59|0.074797
00:51:00|0.074797
00:51:01|0.074796
00:51:02|0.074796
00:51:03|0.074796
00:51:04|0.074801
00:51:05|0.074801
00:51:06|0.074801
00:51:07|0.074801
00:51:08|0.07481
00:51:09|0.07481
00:51:10|0.07483
00:51:11|0.074837
00:51:12|0.074837
00:51:13|0.074837
00:51:14|0.074837
00:51:15|0.074837
00:51:16|0.07483
00:51:18|0.07483
00:51:19|0.07483
00:51:21|0.074829
00:51:22|0.074829
00:51:23|0.074829
00:51:25|0.074829
00:51:25|0.074829
00:51:27|0.07483
00:51:28|0.07483
00:51:29|0.07483
00:51:29|0.07483
00:51:31|0.07483
00:51:32|0.07483
00:51:33|0.074829
00:51:34|0.074829
00:51:35|0.074821
00:51:36|0.074821
00:51:37|0.074821
00:51:38|0.074821
00:51:39|0.074821
00:51:40|0.074821
00:51:41|0.074821
00:51:42|0.074821
00:51:43|0.074821
00:51:44|0.074821
00:51:45|0.07482
00:51:46|0.07482
00:51:47|0.07482
00:51:48|0.074815
00:51:49|0.074815
00:51:50|0.074815
00:51:50|0.074815
00:51:52|0.074815
00:51:53|0.074815
00:51:54|0.074815
00:51:55|0.074815
00:51:55|0.074815
00:51:57|0.074815
00:51:58|0.074815
00:51:59|0.074815
00:51:59|0.074813
00:52:01|0.074813
00:52:02|0.074814
00:52:03|0.074814
00:52:04|0.074814
00:52:05|0.074815
00:52:06|0.074815
00:52:06|0.074815
00:52:08|0.074814
00:52:08|0.074814
00:52:10|0.074814
00:52:11|0.074814
00:52:12|0.074814
00:52:13|0.074814
00:52:14|0.074814
00:52:15|0.074814
00:52:16|0.074814
00:52:17|0.074814
00:52:18|0.074814
00:52:20|0.074814
00:52:21|0.074814
00:52:23|0.074814
00:52:24|0.074814
00:52:24|0.074812
00:52:26|0.074811
00:52:28|0.074811
00:52:28|0.074811
00:52:29|0.074811
00:52:30|0.074811
00:52:31|0.074811
00:52:32|0.074811
00:52:34|0.074811
00:52:34|0.074818
00:52:36|0.074817
00:52:37|0.074817
00:52:38|0.074818
00:52:39|0.074822
00:52:40|0.074822
00:52:41|0.074826
00:52:42|0.074825
00:52:43|0.074826
00:52:44|0.074826
00:52:44|0.074826
00:52:46|0.074827
00:52:47|0.074827
00:52:47|0.074841
00:52:49|0.074841
00:52:50|0.074841
00:52:51|0.074841
00:52:52|0.074841
00:52:53|0.074841
00:52:54|0.074841
00:52:55|0.074841
00:52:56|0.074841
00:52:57|0.074841
00:52:58|0.074841
00:52:59|0.074841
00:53:00|0.07483
00:53:01|0.074829
00:53:02|0.074829
00:53:04|0.074821
00:53:04|0.074822
00:53:05|0.074822
00:53:06|0.074822
00:53:07|0.07482
00:53:08|0.074821
00:53:09|0.074821
00:53:10|0.074816
00:53:11|0.074815
00:53:12|0.074816
00:53:13|0.074816
00:53:14|0.074816
00:53:16|0.074816
00:53:17|0.074816
00:53:18|0.074816
00:53:20|0.074816
00:53:20|0.074816
00:53:21|0.074816
00:53:22|0.074816
00:53:23|0.074821
00:53:24|0.074827
00:53:25|0.074827
00:53:27|0.074827
00:53:28|0.074827
00:53:28|0.074827
00:53:30|0.074827
00:53:31|0.074825
00:53:31|0.074825
00:53:33|0.074825
00:53:34|0.074824
00:53:35|0.074824
00:53:36|0.074819
00:53:37|0.074819
00:53:38|0.074818
00:53:39|0.074818
00:53:40|0.074819
00:53:40|0.074819
00:53:42|0.074819
00:53:43|0.07482
00:53:44|0.074821
00:53:45|0.074821
00:53:46|0.074834
00:53:47|0.074834
00:53:48|0.074833
00:53:48|0.074834
00:53:50|0.074833
00:53:51|0.074834
00:53:53|0.074836
00:53:53|0.07484
00:53:54|0.07484
00:53:55|0.07484
00:53:56|0.07484
00:53:57|0.07484
00:53:58|0.07484
00:53:59|0.074841
00:54:00|0.074841
00:54:01|0.074846
00:54:02|0.07485
00:54:03|0.07485
00:54:04|0.07485
00:54:05|0.074852
00:54:06|0.074866
00:54:07|0.074886
00:54:08|0.074885
00:54:09|0.074885
00:54:11|0.074878
00:54:12|0.074882
00:54:13|0.074882
00:54:14|0.074859
00:54:15|0.074869
00:54:16|0.074869
00:54:17|0.074871
00:54:18|0.074882
00:54:19|0.074891
00:54:20|0.07489
00:54:22|0.074874
00:54:23|0.074874
00:54:24|0.074873
00:54:25|0.074873
00:54:26|0.074873
00:54:27|0.074873
00:54:28|0.074873
00:54:29|0.074873
00:54:31|0.074873
00:54:31|0.074873
00:54:32|0.074873
00:54:33|0.074872
00:54:34|0.074873
00:54:35|0.074872
00:54:36|0.074873
00:54:38|0.074873
00:54:40|0.074871
00:54:40|0.07487
00:54:41|0.07487
00:54:42|0.07487
00:54:43|0.07487
00:54:45|0.07487
00:54:45|0.07487
00:54:46|0.07487
00:54:47|0.07487
00:54:48|0.07487
00:54:49|0.07487
00:54:50|0.07487
00:54:51|0.07487
00:54:52|0.07487
00:54:54|0.07487
00:54:55|0.07487
00:54:56|0.07487
00:54:57|0.07487
00:54:58|0.07487
00:54:59|0.07487
00:55:00|0.074869
00:55:01|0.074869
00:55:02|0.074869
00:55:03|0.074869
00:55:04|0.074869
00:55:05|0.074869
00:55:07|0.074869
00:55:08|0.074869
00:55:09|0.074884
00:55:09|0.074884
00:55:10|0.074884
00:55:11|0.074884
00:55:12|0.074884
00:55:13|0.074884
00:55:15|0.074887
00:55:16|0.074893
00:55:16|0.074893
00:55:17|0.074893
00:55:18|0.074893
00:55:19|0.074893
00:55:21|0.074893
00:55:22|0.074892
00:55:24|0.074892
00:55:25|0.074892
00:55:27|0.074892
00:55:28|0.074892
00:55:28|0.074892
00:55:30|0.074892
00:55:31|0.074892
00:55:32|0.074894
00:55:34|0.074904
00:55:35|0.074904
00:55:37|0.074904
00:55:37|0.074904
00:55:38|0.074904
00:55:40|0.074904
00:55:40|0.074904
00:55:42|0.074904
00:55:42|0.074904
00:55:44|0.074904
00:55:45|0.074904
00:55:46|0.074904
00:55:46|0.074904
00:55:47|0.074904
00:55:49|0.07491
00:55:50|0.07491
00:55:51|0.07491
00:55:52|0.07491
00:55:53|0.074909
00:55:54|0.074909
00:55:55|0.074909
00:55:56|0.074909
00:55:57|0.074909
00:55:58|0.074909
00:55:59|0.074909
00:56:00|0.074909
00:56:01|0.074909
00:56:02|0.07491
00:56:03|0.07491
00:56:04|0.07491
00:56:06|0.074909
00:56:07|0.074915
00:56:07|0.074916
00:56:09|0.074915
00:56:09|0.074916
00:56:11|0.074916
00:56:11|0.074916
00:56:13|0.074916
00:56:13|0.074916
00:56:15|0.074916
00:56:15|0.074916
00:56:16|0.074916
00:56:17|0.074916
00:56:18|0.074916
00:56:19|0.074916
00:56:20|0.074916
00:56:22|0.074916
00:56:23|0.074915
00:56:25|0.074915
00:56:26|0.074915
00:56:28|0.074916
00:56:29|0.074917
00:56:30|0.074926
00:56:31|0.074926
00:56:32|0.074926
00:56:33|0.074915
00:56:34|0.074915
00:56:35|0.074915
00:56:36|0.074915
00:56:37|0.074915
00:56:38|0.074915
00:56:39|0.074915
00:56:40|0.074925
00:56:41|0.074925
00:56:42|0.074925
00:56:43|0.074925
00:56:44|0.074925
00:56:45|0.074926
00:56:46|0.074926
00:56:47|0.074926
00:56:48|0.074926
00:56:49|0.074926
00:56:50|0.074934
00:56:51|0.07494
00:56:52|0.074945
00:56:53|0.074944
00:56:54|0.074945
00:56:55|0.074944
00:56:56|0.074945
00:56:57|0.074945
00:56:58|0.074945
00:56:59|0.074945
00:57:00|0.074945
00:57:01|0.074944
00:57:02|0.074944
00:57:03|0.074944
00:57:04|0.074944
00:57:05|0.074944
00:57:06|0.074944
00:57:07|0.074945
00:57:08|0.074945
00:57:09|0.074944
00:57:11|0.07494
00:57:11|0.07494
00:57:13|0.07494
00:57:13|0.074931
00:57:15|0.074931
00:57:16|0.074932
00:57:16|0.074932
00:57:18|0.074932
00:57:18|0.074931
00:57:19|0.074931
00:57:21|0.074931
00:57:22|0.074921
00:57:23|0.074921
00:57:24|0.074921
00:57:25|0.074921
00:57:26|0.074922
00:57:28|0.074921
00:57:29|0.074921
00:57:30|0.074922
00:57:31|0.074922
00:57:32|0.074922
00:57:33|0.074922
00:57:34|0.074922
00:57:35|0.074922
00:57:36|0.074923
00:57:37|0.074924
00:57:38|0.074924
00:57:39|0.074924
00:57:40|0.074924
00:57:41|0.074933
00:57:42|0.074933
00:57:43|0.074933
00:57:44|0.074934
00:57:46|0.074934
00:57:47|0.074934
00:57:48|0.074934
00:57:49|0.074934
00:57:50|0.074934
00:57:50|0.074934
00:57:51|0.07493
00:57:53|0.07493
00:57:53|0.07493
00:57:54|0.07493
00:57:56|0.074929
00:57:57|0.07493
00:57:58|0.07493
00:57:58|0.07493
00:58:00|0.07493
00:58:00|0.07493
00:58:02|0.074929
00:58:03|0.074929
00:58:04|0.074929
00:58:05|0.074929
00:58:07|0.074929
00:58:09|0.074929
00:58:09|0.074929
00:58:10|0.074929
00:58:11|0.074929
00:58:12|0.074929
00:58:13|0.074929
00:58:14|0.074929
00:58:15|0.074929
00:58:16|0.074929
00:58:17|0.074929
00:58:18|0.074929
00:58:19|0.07493
00:58:20|0.07493
00:58:21|0.07493
00:58:22|0.07493
00:58:24|0.074929
00:58:25|0.074929
00:58:26|0.074929
00:58:27|0.07493
00:58:29|0.07493
00:58:29|0.07493
00:58:31|0.074929
00:58:32|0.074929
00:58:33|0.07493
00:58:34|0.07493
00:58:36|0.07493
00:58:36|0.07493
00:58:38|0.07493
00:58:38|0.074929
00:58:40|0.074929
00:58:42|0.074933
00:58:42|0.074933
00:58:44|0.074933
00:58:44|0.074933
00:58:45|0.074933
00:58:46|0.074921
00:58:48|0.07493
00:58:49|0.07493
00:58:50|0.07493
00:58:51|0.07493
00:58:52|0.07493
00:58:53|0.07493
00:58:53|0.07493
00:58:55|0.074931
00:58:55|0.074931
00:58:57|0.074931
00:58:57|0.074923
00:58:59|0.074923
00:59:00|0.074923
00:59:01|0.074922
00:59:02|0.074922
00:59:03|0.074922
00:59:04|0.074922
00:59:04|0.074922
00:59:06|0.074923
00:59:07|0.074925
00:59:07|0.074926
00:59:08|0.074926
00:59:10|0.074941
00:59:11|0.074941
00:59:12|0.074941
00:59:13|0.074941
00:59:14|0.074944
00:59:15|0.074944
00:59:15|0.074944
00:59:17|0.074945
00:59:18|0.074945
00:59:19|0.074945
00:59:20|0.074931
00:59:20|0.074931
00:59:22|0.074931
00:59:23|0.074931
00:59:25|0.074931
00:59:25|0.074931
00:59:26|0.074931
00:59:27|0.074931
00:59:28|0.074931
00:59:30|0.07493
00:59:30|0.074926
00:59:31|0.074926
00:59:33|0.074926
00:59:33|0.074926
00:59:34|0.074927
00:59:35|0.074927
00:59:36|0.074927
00:59:37|0.074927
00:59:38|0.074927
00:59:39|0.074927
00:59:40|0.074927
00:59:42|0.074918
00:59:42|0.074918
00:59:43|0.074918
00:59:45|0.074918
00:59:45|0.074918
00:59:46|0.074918
00:59:47|0.074918
00:59:48|0.074918
00:59:49|0.074917
00:59:50|0.074917
00:59:51|0.074917
00:59:53|0.074918
00:59:54|0.074921
00:59:55|0.074921
00:59:56|0.074929
00:59:57|0.074929
00:59:58|0.074929
00:59:59|0.074929
01:00:00|0.074929
01:00:01|0.074931
01:00:02|0.074931
01:00:04|0.074931
01:00:04|0.074931
01:00:06|0.074931
01:00:06|0.074932
01:00:08|0.074932
01:00:08|0.074945
01:00:10|0.074945
01:00:10|0.074945
01:00:12|0.074945
01:00:14|0.074945
01:00:15|0.074945
01:00:16|0.074945
01:00:16|0.074945
01:00:18|0.074945
01:00:19|0.074945
01:00:21|0.074936
01:00:21|0.074936
01:00:22|0.074935
01:00:23|0.074918
01:00:24|0.074918
01:00:26|0.074918
01:00:28|0.074918
01:00:29|0.074918
01:00:30|0.074918
01:00:32|0.074918
01:00:33|0.074918
01:00:33|0.074894
01:00:34|0.074905
01:00:36|0.074905
01:00:37|0.074904
01:00:38|0.074891
01:00:39|0.074899
01:00:40|0.074899
01:00:41|0.074899
01:00:42|0.074899
01:00:43|0.074903
01:00:45|0.074904
01:00:45|0.074904
01:00:46|0.074903
01:00:48|0.074912
01:00:49|0.074913
01:00:50|0.074912
01:00:50|0.074912
01:00:51|0.074912
01:00:52|0.074913
01:00:53|0.074921
01:00:54|0.074921
01:00:55|0.074921
01:00:56|0.074928
01:00:57|0.074927
01:00:59|0.074927
01:01:00|0.074927
01:01:01|0.074927
01:01:01|0.074927
01:01:03|0.074927
01:01:04|0.074926
01:01:05|0.074913
01:01:05|0.074913
01:01:06|0.074912
01:01:08|0.074912
01:01:09|0.074912
01:01:11|0.074907
01:01:12|0.074907
01:01:12|0.074907
01:01:13|0.074907
01:01:14|0.074907
01:01:15|0.074906
01:01:17|0.074906
01:01:17|0.074906
01:01:19|0.074907
01:01:19|0.074907
01:01:21|0.074907
01:01:21|0.074907
01:01:22|0.074907
01:01:23|0.074907
01:01:24|0.074906
01:01:26|0.074906
01:01:27|0.074906
01:01:29|0.074872
01:01:30|0.074873
01:01:31|0.074873
01:01:32|0.074873
01:01:34|0.074873
01:01:35|0.074873
01:01:36|0.074873
01:01:37|0.074873
01:01:38|0.074873
01:01:38|0.074873
01:01:40|0.074871
01:01:41|0.074871
01:01:42|0.074871
01:01:43|0.074872
01:01:45|0.074858
01:01:46|0.074858
01:01:47|0.074858
01:01:48|0.074858
01:01:49|0.074858
01:01:50|0.074858
01:01:50|0.074858
01:01:52|0.074858
01:01:53|0.074858
01:01:54|0.074858
01:01:55|0.074858
01:01:56|0.074858
01:01:57|0.074867
01:01:58|0.074866
01:01:59|0.074866
01:02:00|0.074865
01:02:01|0.074865
01:02:02|0.074865
01:02:03|0.074865
01:02:04|0.074865
01:02:05|0.074865
01:02:06|0.074865
01:02:07|0.074865
01:02:08|0.074865
01:02:09|0.074865
01:02:10|0.074864
01:02:11|0.07486
01:02:12|0.07486
01:02:13|0.074856
01:02:14|0.074847
01:02:15|0.074827
01:02:16|0.074828
01:02:17|0.074828
01:02:18|0.074827
01:02:19|0.074827
01:02:20|0.074827
01:02:21|0.074828
01:02:22|0.074828
01:02:23|0.074817
01:02:24|0.074818
01:02:25|0.074818
01:02:27|0.074818
01:02:28|0.074817
01:02:29|0.074817
01:02:30|0.074817
01:02:31|0.074817
01:02:33|0.074817
01:02:34|0.074817
01:02:35|0.074817
01:02:36|0.074813
01:02:37|0.074793
01:02:37|0.07479
01:02:39|0.07479
01:02:40|0.07479
01:02:41|0.07479
01:02:41|0.074792
01:02:42|0.07481
01:02:44|0.07481
01:02:45|0.07481
01:02:47|0.074811
01:02:48|0.074815
01:02:49|0.074815
01:02:50|0.074797
01:02:51|0.0748
01:02:52|0.0748
01:02:53|0.074811
01:02:54|0.074811
01:02:55|0.074811
01:02:56|0.074811
01:02:57|0.074811
01:02:58|0.074811
01:02:59|0.074811
01:03:01|0.074824
01:03:01|0.074825
01:03:03|0.074827
01:03:03|0.074827
01:03:05|0.074834
01:03:06|0.074841
01:03:07|0.074848
01:03:08|0.074842
01:03:09|0.074841
01:03:10|0.074841
01:03:11|0.074841
01:03:12|0.074841
01:03:14|0.074841
01:03:14|0.074841
01:03:15|0.074841
01:03:16|0.074841
01:03:17|0.074842
01:03:18|0.074841
01:03:19|0.074841
01:03:20|0.074841
01:03:21|0.074841
01:03:22|0.074841
01:03:23|0.074841
01:03:24|0.074841
01:03:25|0.074841
01:03:26|0.074842
01:03:27|0.074842
01:03:29|0.074842
01:03:31|0.074842
01:03:32|0.074842
01:03:33|0.074842
01:03:34|0.074842
01:03:35|0.074841
01:03:36|0.074842
01:03:38|0.074842
01:03:38|0.074842
01:03:39|0.074841
01:03:40|0.074841
01:03:41|0.074841
01:03:43|0.074836
01:03:44|0.074836
01:03:45|0.074836
01:03:46|0.074836
01:03:47|0.074836
01:03:48|0.074837
01:03:49|0.074837
01:03:50|0.074837
01:03:51|0.074837
01:03:52|0.074836
01:03:53|0.074836
01:03:54|0.074836
01:03:55|0.074836
01:03:56|0.074836
01:03:57|0.074827
01:03:58|0.074827
01:03:59|0.074831
01:04:00|0.074842
01:04:01|0.074842
01:04:02|0.074842
01:04:03|0.074848
01:04:04|0.074848
01:04:05|0.074848
01:04:06|0.074848
01:04:07|0.074847
01:04:08|0.074847
01:04:09|0.074847
01:04:10|0.074847
01:04:11|0.074847
01:04:12|0.074847
01:04:13|0.074847
01:04:14|0.074847
01:04:15|0.074847
01:04:16|0.074847
01:04:17|0.074847
01:04:18|0.074847
01:04:19|0.074847
01:04:20|0.074847
01:04:21|0.074847
01:04:22|0.074847
01:04:23|0.074852
01:04:24|0.074854
01:04:25|0.074857
01:04:26|0.074863
01:04:27|0.074863
01:04:28|0.074863
01:04:30|0.074862
01:04:31|0.074862
01:04:32|0.074863
01:04:33|0.074863
01:04:35|0.074863
01:04:35|0.074864
01:04:36|0.074864
01:04:38|0.074864
01:04:40|0.074863
01:04:41|0.074859
01:04:42|0.074859
01:04:43|0.074859
01:04:44|0.074834
01:04:45|0.074834
01:04:47|0.074835
01:04:48|0.074835
01:04:48|0.074835
01:04:50|0.074835
01:04:50|0.074835
01:04:52|0.074835
01:04:53|0.074835
01:04:54|0.074849
01:04:55|0.07485
01:04:55|0.07485
01:04:57|0.07485
01:04:58|0.07485
01:04:59|0.07485
01:04:59|0.074849
01:05:01|0.074856
01:05:02|0.074857
01:05:03|0.074859
01:05:04|0.074859
01:05:05|0.074859
01:05:06|0.074859
01:05:07|0.07486
01:05:08|0.07486
01:05:09|0.07486
01:05:10|0.07486
01:05:11|0.07486
01:05:12|0.07486
01:05:13|0.07486
01:05:14|0.07486
01:05:15|0.07486
01:05:16|0.074859
01:05:17|0.074857
01:05:18|0.074858
01:05:19|0.074858
01:05:20|0.074858
01:05:21|0.074858
01:05:22|0.074858
01:05:23|0.074858
01:05:24|0.074858
01:05:25|0.074858
01:05:26|0.074858
01:05:27|0.074857
01:05:28|0.074857
01:05:29|0.074857
01:05:31|0.074857
01:05:31|0.074857
01:05:33|0.074857
01:05:34|0.074857
01:05:36|0.074857
01:05:37|0.074857
01:05:38|0.074858
01:05:39|0.074858
01:05:41|0.074858
01:05:42|0.074858
01:05:43|0.074857
01:05:44|0.074857
01:05:45|0.074857
01:05:47|0.074856
01:05:48|0.074856
01:05:49|0.074856
01:05:50|0.074843
01:05:51|0.074843
01:05:51|0.074842
01:05:53|0.074842
01:05:54|0.074842
01:05:54|0.074842
01:05:56|0.074842
01:05:57|0.074842
01:05:58|0.074842
01:05:59|0.074842
01:05:59|0.074842
01:06:01|0.074842
01:06:02|0.074842
01:06:02|0.074842
01:06:03|0.074841
01:06:05|0.074841
01:06:06|0.074841
01:06:07|0.074841
01:06:08|0.074841
01:06:09|0.074841
01:06:09|0.074841
01:06:11|0.074841
01:06:12|0.074841
01:06:13|0.074832
01:06:13|0.074832
01:06:14|0.074827
01:06:16|0.074827
01:06:16|0.074827
01:06:17|0.074818
01:06:19|0.074817
01:06:21|0.074814
01:06:21|0.074814
01:06:22|0.074813
01:06:23|0.074802
01:06:24|0.074802
01:06:25|0.074802
01:06:26|0.074802
01:06:27|0.0748
01:06:28|0.0748
01:06:29|0.074799
01:06:30|0.074799
01:06:31|0.074799
01:06:33|0.074799
01:06:35|0.074799
01:06:35|0.074799
01:06:37|0.0748
01:06:38|0.0748
01:06:39|0.074799
01:06:40|0.074799
01:06:41|0.074799
01:06:42|0.074799
01:06:44|0.074799
01:06:45|0.074797
01:06:46|0.074798
01:06:47|0.074797
01:06:48|0.074795
01:06:49|0.074795
01:06:50|0.074795
01:06:51|0.074795
01:06:52|0.074795
01:06:53|0.074795
01:06:54|0.074795
01:06:55|0.074798
01:06:56|0.074798
01:06:57|0.074797
01:06:58|0.074797
01:06:59|0.074797
01:07:00|0.074798
01:07:01|0.074797
01:07:02|0.074797
01:07:03|0.074797
01:07:04|0.074797
01:07:05|0.074797
01:07:06|0.074797
01:07:08|0.074797
01:07:09|0.074797
01:07:10|0.074796
01:07:11|0.074791
01:07:12|0.074791
01:07:13|0.074791
01:07:14|0.074791
01:07:15|0.074791
01:07:16|0.074791
01:07:17|0.074791
01:07:18|0.074791
01:07:19|0.07479
01:07:19|0.07479
01:07:21|0.07479
01:07:22|0.07479
01:07:23|0.07479
01:07:23|0.07479
01:07:25|0.07479
01:07:26|0.07479
01:07:27|0.074791
01:07:28|0.07479
01:07:29|0.07479
01:07:30|0.074791
01:07:30|0.074791
01:07:32|0.074791
01:07:33|0.07479
01:07:34|0.07479
01:07:36|0.07476
01:07:36|0.07476
01:07:37|0.074759
01:07:38|0.074759
01:07:39|0.074759
01:07:40|0.07476
01:07:42|0.074755
01:07:43|0.07475
01:07:44|0.074749
01:07:45|0.074748
01:07:46|0.074749
01:07:47|0.074748
01:07:49|0.074749
01:07:49|0.074749
01:07:51|0.074747
01:07:52|0.074746
01:07:53|0.074744
01:07:54|0.074744
01:07:55|0.074743
01:07:56|0.074743
01:07:57|0.074743
01:07:58|0.074744
01:07:59|0.074744
01:08:00|0.074744
01:08:01|0.074744
01:08:02|0.074744
01:08:02|0.074743
01:08:04|0.074744
01:08:06|0.074744
01:08:06|0.074744
01:08:07|0.074744
01:08:08|0.074744
01:08:10|0.074744
01:08:10|0.074759
01:08:11|0.074759
01:08:12|0.074759
01:08:13|0.074758
01:08:15|0.074758
01:08:15|0.074758
01:08:16|0.074758
01:08:18|0.074759
01:08:20|0.074766
01:08:20|0.074767
01:08:21|0.074767
01:08:22|0.074766
01:08:23|0.074766
01:08:24|0.074766
01:08:25|0.074766
01:08:26|0.074766
01:08:28|0.074766
01:08:28|0.074766
01:08:29|0.074766
01:08:30|0.074766
01:08:31|0.074766
01:08:32|0.074766
01:08:34|0.074766
01:08:36|0.074766
01:08:37|0.074766
01:08:38|0.074766
01:08:40|0.074766
01:08:41|0.074766
01:08:42|0.074766
01:08:44|0.074767
01:08:44|0.074767
01:08:45|0.074766
01:08:46|0.074766
01:08:47|0.074766
01:08:48|0.074766
01:08:49|0.074766
01:08:50|0.074766
01:08:51|0.074757
01:08:52|0.074758
01:08:53|0.074758
01:08:55|0.074772
01:08:56|0.074776
01:08:57|0.074778
01:08:58|0.074779
01:08:59|0.074779
01:09:00|0.074779
01:09:01|0.074778
01:09:02|0.074764
01:09:03|0.074764
01:09:04|0.074764
01:09:05|0.074764
01:09:07|0.074764
01:09:07|0.074764
01:09:08|0.074764
01:09:09|0.074762
01:09:10|0.07476
01:09:11|0.07476
01:09:12|0.07476
01:09:13|0.07476
01:09:15|0.07476
01:09:16|0.07476
01:09:16|0.07476
01:09:18|0.074757
01:09:18|0.074756
01:09:20|0.074756
01:09:20|0.074756
01:09:21|0.074757
01:09:23|0.074757
01:09:23|0.074757
01:09:24|0.074757
01:09:25|0.074757
01:09:27|0.074757
01:09:28|0.074757
01:09:29|0.074757
01:09:29|0.074757
01:09:31|0.074757
01:09:31|0.074757
01:09:33|0.074757
01:09:33|0.074757
01:09:35|0.074758
01:09:36|0.074758
01:09:37|0.074761
01:09:38|0.074761
01:09:39|0.074761
01:09:40|0.074761
01:09:41|0.074761
01:09:42|0.074761
01:09:44|0.074762
01:09:44|0.074762
01:09:46|0.074762
01:09:46|0.074762
01:09:48|0.07478
01:09:49|0.07478
01:09:50|0.074782
01:09:51|0.074784
01:09:51|0.074784
01:09:53|0.074784
01:09:54|0.074788
01:09:54|0.074788
01:09:55|0.074788
01:09:57|0.074787
01:09:58|0.074787
01:09:59|0.074787
01:10:00|0.074787
01:10:01|0.074788
01:10:03|0.074787
01:10:04|0.074787
01:10:05|0.074787
01:10:06|0.074787
01:10:07|0.074788
01:10:09|0.074788
01:10:10|0.074788
01:10:11|0.074788
01:10:11|0.074788
01:10:13|0.074788
01:10:14|0.074788
01:10:14|0.074788
01:10:15|0.074788
01:10:16|0.074794
01:10:17|0.074795
01:10:19|0.074795
01:10:20|0.074795
01:10:20|0.074795
01:10:21|0.074801
01:10:23|0.074802
01:10:24|0.074802
01:10:25|0.074802
01:10:26|0.074802
01:10:27|0.074802
01:10:28|0.074806
01:10:29|0.074808
01:10:30|0.074818
01:10:31|0.074819
01:10:32|0.074823
01:10:33|0.074822
01:10:35|0.074825
01:10:36|0.074825
01:10:37|0.074825
01:10:38|0.074826
01:10:39|0.074827
01:10:40|0.074827
01:10:41|0.074827
01:10:43|0.074827
01:10:44|0.074827
01:10:45|0.074827
01:10:46|0.074827
01:10:47|0.074827
01:10:48|0.074827
01:10:49|0.074828
01:10:50|0.074828
01:10:52|0.074828
01:10:53|0.074828
01:10:53|0.074828
01:10:55|0.074828
01:10:56|0.074828
01:10:57|0.074828
01:10:58|0.074828
01:10:59|0.074828
01:10:59|0.074831
01:11:01|0.074836
01:11:02|0.074836
01:11:03|0.074836
01:11:05|0.07484
01:11:05|0.07484
01:11:07|0.07484
01:11:07|0.07484
01:11:09|0.07484
01:11:10|0.07484
01:11:10|0.07484
01:11:12|0.074841
01:11:12|0.074841
01:11:13|0.074841
01:11:14|0.074841
01:11:16|0.074841
01:11:16|0.074841
01:11:17|0.07484
01:11:19|0.07484
01:11:20|0.07484
01:11:21|0.07484
01:11:22|0.07484
01:11:23|0.07484
01:11:23|0.074841
01:11:24|0.07484
01:11:25|0.07484
01:11:27|0.07484
01:11:28|0.07484
01:11:28|0.074827
01:11:29|0.074828
01:11:30|0.074828
01:11:31|0.074828
01:11:32|0.074828
01:11:33|0.074828
01:11:34|0.074834
01:11:36|0.074834
01:11:37|0.074834
01:11:39|0.074834
01:11:40|0.074834
01:11:42|0.074834
01:11:43|0.074834
01:11:43|0.074834
01:11:45|0.074834
01:11:46|0.074839
01:11:47|0.074839
01:11:48|0.07484
01:11:50|0.07484
01:11:51|0.07484
01:11:52|0.07484
01:11:52|0.074847
01:11:54|0.074847
01:11:55|0.074846
01:11:55|0.074846
01:11:57|0.074846
01:11:57|0.074846
01:11:59|0.074846
01:11:59|0.074846
01:12:01|0.074846
01:12:01|0.074846
01:12:03|0.074846
01:12:03|0.074847
01:12:04|0.074847
01:12:06|0.074847
01:12:07|0.074847
01:12:08|0.074847
01:12:08|0.074847
01:12:09|0.074847
01:12:10|0.074847
01:12:12|0.074847
01:12:13|0.074827
01:12:14|0.074828
01:12:15|0.074828
01:12:15|0.074838
01:12:16|0.074838
01:12:17|0.074838
01:12:19|0.074838
01:12:20|0.074826
01:12:21|0.074826
01:12:23|0.074826
01:12:24|0.074826
01:12:24|0.074825
01:12:25|0.074825
01:12:27|0.074825
01:12:27|0.074822
01:12:28|0.074823
01:12:30|0.074823
01:12:31|0.074823
01:12:33|0.074822
01:12:34|0.074822
01:12:35|0.074822
01:12:35|0.074822
01:12:37|0.074822
01:12:37|0.074817
01:12:38|0.074817
01:12:39|0.074817
01:12:41|0.074817
01:12:42|0.074817
01:12:44|0.074818
01:12:45|0.074818
01:12:47|0.074818
01:12:48|0.074818
01:12:49|0.074818
01:12:50|0.074818
01:12:51|0.074819
01:12:52|0.074819
01:12:53|0.074819
01:12:54|0.074819
01:12:56|0.074819
01:12:57|0.074819
01:12:58|0.074819
01:12:58|0.074819
01:12:59|0.074819
01:13:01|0.074818
01:13:02|0.074818
01:13:03|0.074818
01:13:03|0.074819
01:13:05|0.074818
01:13:07|0.074817
01:13:08|0.074816
01:13:09|0.074817
01:13:11|0.074816
01:13:11|0.074816
01:13:12|0.074816
01:13:13|0.074816
01:13:14|0.074814
01:13:15|0.074814
01:13:16|0.074814
01:13:17|0.074814
01:13:19|0.074814
01:13:20|0.074814
01:13:21|0.074814
01:13:22|0.074814
01:13:23|0.074814
01:13:24|0.074815
01:13:26|0.074815
01:13:26|0.074815
01:13:27|0.074815
01:13:28|0.074815
01:13:29|0.074815
01:13:30|0.074815
01:13:31|0.074815
01:13:32|0.074815
01:13:33|0.074814
01:13:34|0.074814
01:13:35|0.074814
01:13:36|0.074814
01:13:37|0.074814
01:13:39|0.074814
01:13:41|0.074812
01:13:41|0.074811
01:13:43|0.074811
01:13:44|0.074806
01:13:45|0.074806
01:13:46|0.074806
01:13:48|0.074806
01:13:48|0.074806
01:13:49|0.074806
01:13:50|0.074806
01:13:51|0.074806
01:13:52|0.074806
01:13:53|0.074806
01:13:54|0.074806
01:13:55|0.074806
01:13:56|0.074806
01:13:57|0.074807
01:13:58|0.074807
01:13:59|0.074807
01:14:00|0.074807
01:14:01|0.074807
01:14:02|0.074807
01:14:03|0.074807
01:14:04|0.074807
01:14:05|0.074806
01:14:06|0.074806
01:14:07|0.074806
01:14:08|0.074804
01:14:09|0.074804
01:14:10|0.074804
01:14:11|0.074804
01:14:13|0.074804
01:14:13|0.074804
01:14:14|0.074804
01:14:15|0.074804
01:14:16|0.074803
01:14:17|0.074803
01:14:18|0.074801
01:14:19|0.074801
01:14:20|0.074801
01:14:21|0.074797
01:14:22|0.074796
01:14:23|0.074796
01:14:24|0.074796
01:14:25|0.074786
01:14:26|0.074781
01:14:27|0.074781
01:14:28|0.074781
01:14:29|0.07478
01:14:30|0.074769
01:14:31|0.074769
01:14:32|0.074769
01:14:33|0.074769
01:14:34|0.074769
01:14:35|0.074768
01:14:36|0.074768
01:14:37|0.074768
01:14:38|0.074768
01:14:40|0.074768
01:14:41|0.074769
01:14:42|0.074769
01:14:43|0.07477
01:14:45|0.074781
01:14:45|0.074781
01:14:46|0.074781
01:14:47|0.074758
01:14:48|0.074777
01:14:49|0.074777
01:14:50|0.074777
01:14:51|0.074777
01:14:52|0.074778
01:14:53|0.074782
01:14:54|0.074782
01:14:55|0.074782
01:14:56|0.074782
01:14:57|0.074782
01:14:58|0.074782
01:14:59|0.074769
01:15:00|0.074769
01:15:01|0.074769
01:15:03|0.074776
01:15:04|0.074776
01:15:06|0.074781
01:15:06|0.074781
01:15:08|0.074786
01:15:09|0.074786
01:15:10|0.074786
01:15:11|0.074786
01:15:12|0.074786
01:15:13|0.074786
01:15:15|0.074786
01:15:15|0.074786
01:15:16|0.074786
01:15:17|0.074786
01:15:18|0.074786
01:15:19|0.074786
01:15:20|0.074785
01:15:22|0.074785
01:15:23|0.074785
01:15:24|0.074785
01:15:24|0.074785
01:15:26|0.074785
01:15:27|0.074785
01:15:28|0.074795
01:15:29|0.074795
01:15:30|0.074795
01:15:31|0.074795
01:15:32|0.074795
01:15:33|0.074797
01:15:34|0.074807
01:15:35|0.074807
01:15:36|0.074807
01:15:37|0.074807
01:15:38|0.074807
01:15:39|0.074807
01:15:40|0.074807
01:15:42|0.074807
01:15:43|0.074807
01:15:44|0.074807
01:15:45|0.074808
01:15:46|0.074809
01:15:47|0.074809
01:15:48|0.074812
01:15:50|0.074812
01:15:51|0.074812
01:15:52|0.074812
01:15:52|0.074812
01:15:53|0.074812
01:15:55|0.074812
01:15:57|0.074812
01:15:58|0.07481
01:15:59|0.074798
01:15:59|0.074798
01:16:01|0.074798
01:16:02|0.074798
01:16:02|0.074809
01:16:04|0.074809
01:16:04|0.074809
01:16:05|0.074809
01:16:06|0.074809
01:16:08|0.074809
01:16:09|0.074809
01:16:10|0.074809
01:16:10|0.074809
01:16:12|0.074809
01:16:13|0.074809
01:16:14|0.074809
01:16:14|0.074809
01:16:16|0.074809
01:16:17|0.074809
01:16:18|0.074809
01:16:19|0.074809
01:16:19|0.074809
01:16:21|0.074809
01:16:21|0.074809
01:16:22|0.074809
01:16:23|0.074809
01:16:24|0.074809
01:16:26|0.074809
01:16:26|0.074809
01:16:27|0.074809
01:16:29|0.074809
01:16:29|0.074809
01:16:30|0.074809
01:16:31|0.074809
01:16:33|0.074809
01:16:34|0.074809
01:16:35|0.074809
01:16:35|0.074809
01:16:36|0.074809
01:16:37|0.074809
01:16:38|0.074809
01:16:39|0.074809
01:16:40|0.074809
01:16:42|0.07481
01:16:43|0.07481
01:16:44|0.07481
01:16:46|0.07481
01:16:46|0.07481
01:16:48|0.07481
01:16:50|0.07481
01:16:50|0.07481
01:16:52|0.07481
01:16:53|0.07481
01:16:54|0.07481
01:16:55|0.07481
01:16:56|0.07481
01:16:56|0.07481
01:16:58|0.07481
01:16:59|0.074813
01:17:00|0.074813
01:17:02|0.074813
01:17:03|0.074813
01:17:04|0.074813
01:17:05|0.074813
01:17:06|0.074813
01:17:07|0.074814
01:17:09|0.074814
01:17:09|0.074814
01:17:11|0.074814
01:17:11|0.074814
01:17:12|0.074814
01:17:14|0.074814
01:17:14|0.074814
01:17:16|0.074814
01:17:16|0.074814
01:17:18|0.074814
01:17:19|0.074814
01:17:20|0.074813
01:17:20|0.074809
01:17:21|0.074809
01:17:23|0.074808
01:17:24|0.074809
01:17:24|0.074809
01:17:26|0.074808
01:17:27|0.074808
01:17:28|0.074808
01:17:29|0.074797
01:17:29|0.074796
01:17:30|0.074796
01:17:31|0.074796
01:17:33|0.074783
01:17:34|0.074783
01:17:35|0.074783
01:17:35|0.074783
01:17:37|0.074783
01:17:37|0.074783
01:17:38|0.074783
01:17:39|0.074783
01:17:40|0.074783
01:17:42|0.074795
01:17:42|0.074798
01:17:43|0.074795
01:17:44|0.074796
01:17:46|0.074796
01:17:47|0.074796
01:17:49|0.074796
01:17:50|0.074796
01:17:50|0.074796
01:17:51|0.074796
01:17:52|0.074792
01:17:53|0.074792
01:17:55|0.074792
01:17:56|0.074792
01:17:57|0.074792
01:17:58|0.074792
01:17:59|0.074793
01:18:00|0.074793
01:18:01|0.074793
01:18:02|0.074793
01:18:03|0.074793
01:18:04|0.074793
01:18:06|0.074802
01:18:07|0.074803
01:18:08|0.074803
01:18:09|0.074803
01:18:10|0.074803
01:18:11|0.074803
01:18:12|0.074803
01:18:13|0.074804
01:18:14|0.074804
01:18:15|0.074804
01:18:16|0.074804
01:18:17|0.074812
01:18:18|0.074812
01:18:19|0.074822
01:18:20|0.074822
01:18:20|0.074827
01:18:22|0.074827
01:18:23|0.074828
01:18:24|0.074828
01:18:25|0.074828
01:18:26|0.074828
01:18:27|0.074828
01:18:28|0.074828
01:18:29|0.074828
01:18:30|0.074828
01:18:31|0.074828
01:18:33|0.07483
01:18:33|0.074839
01:18:34|0.074839
01:18:35|0.074839
01:18:36|0.074839
01:18:37|0.074839
01:18:38|0.074839
01:18:40|0.07484
01:18:41|0.07484
01:18:42|0.074841
01:18:43|0.074841
01:18:45|0.07484
01:18:45|0.07484
01:18:46|0.074846
01:18:47|0.07485
01:18:48|0.07485
01:18:49|0.07485
01:18:50|0.074852
01:18:52|0.074852
01:18:53|0.07486
01:18:54|0.07486
01:18:55|0.07486
01:18:56|0.07486
01:18:57|0.07486
01:18:58|0.074863
01:18:59|0.074863
01:19:00|0.074863
01:19:01|0.074868
01:19:02|0.074869
01:19:03|0.07487
01:19:05|0.07487
01:19:05|0.07487
01:19:06|0.07487
01:19:08|0.07487
01:19:10|0.07487
01:19:10|0.07487
01:19:11|0.074871
01:19:12|0.074871
01:19:13|0.074871
01:19:14|0.074871
01:19:15|0.074871
01:19:16|0.074871
01:19:17|0.074871
01:19:18|0.074871
01:19:19|0.074871
01:19:21|0.074871
01:19:22|0.074871
01:19:23|0.074871
01:19:24|0.074871
01:19:24|0.074871
01:19:26|0.074871
01:19:27|0.074871
01:19:28|0.074871
01:19:29|0.074871
01:19:29|0.074871
01:19:30|0.07487
01:19:33|0.07487
01:19:33|0.07487
01:19:34|0.07487
01:19:35|0.07487
01:19:36|0.07487
01:19:37|0.07487
01:19:38|0.07487
01:19:39|0.07487
01:19:40|0.07487
01:19:41|0.07487
01:19:42|0.07487
01:19:43|0.07487
01:19:45|0.07487
01:19:47|0.07487
01:19:47|0.07487
01:19:48|0.07487
01:19:50|0.074872
01:19:51|0.074872
01:19:53|0.074871
01:19:54|0.074871
01:19:55|0.074871
01:19:57|0.074876
01:19:57|0.074877
01:19:58|0.074877
01:19:59|0.074877
01:20:00|0.074877
01:20:01|0.074879
01:20:02|0.074879
01:20:03|0.07488
01:20:04|0.074884
01:20:05|0.074884
01:20:06|0.074884
01:20:07|0.074884
01:20:08|0.074883
01:20:09|0.074883
01:20:10|0.074882
01:20:11|0.074882
01:20:13|0.074882
01:20:14|0.074885
01:20:15|0.074886
01:20:16|0.074888
01:20:17|0.07489
01:20:18|0.0749
01:20:19|0.0749
01:20:21|0.0749
01:20:21|0.0749
01:20:23|0.0749
01:20:24|0.0749
01:20:25|0.0749
01:20:26|0.0749
01:20:26|0.074901
01:20:27|0.074901
01:20:28|0.074901
01:20:29|0.074872
01:20:30|0.074876
01:20:31|0.074876
01:20:32|0.074876
01:20:34|0.074881
01:20:34|0.074881
01:20:35|0.074881
01:20:37|0.074881
01:20:37|0.074881
01:20:38|0.07489
01:20:39|0.07489
01:20:41|0.074889
01:20:41|0.074889
01:20:42|0.074889
01:20:44|0.074889
01:20:45|0.074896
01:20:45|0.074896
01:20:47|0.074896
01:20:49|0.074897
01:20:49|0.074897
01:20:51|0.074897
01:20:51|0.074896
01:20:53|0.074896
01:20:54|0.074896
01:20:55|0.074897
01:20:56|0.074896
01:20:57|0.074896
01:20:58|0.074896
01:21:00|0.074896
01:21:01|0.074896
01:21:02|0.074896
01:21:02|0.074885
01:21:04|0.074884
01:21:05|0.074884
01:21:06|0.074885
01:21:07|0.074885
01:21:08|0.074885
01:21:09|0.074885
01:21:10|0.074884
01:21:12|0.074884
01:21:13|0.074884
01:21:14|0.074884
01:21:15|0.074884
01:21:16|0.074884
01:21:17|0.074884
01:21:18|0.074884
01:21:19|0.074884
01:21:20|0.074885
01:21:21|0.074886
01:21:22|0.074885
01:21:23|0.074886
01:21:24|0.074886
01:21:25|0.074885
01:21:26|0.074885
01:21:27|0.074885
01:21:28|0.074886
01:21:29|0.074886
01:21:30|0.074886
01:21:31|0.074888
01:21:32|0.074888
01:21:33|0.074873
01:21:34|0.074873
01:21:35|0.074873
01:21:36|0.074883
01:21:37|0.074884
01:21:38|0.074884
01:21:39|0.074884
01:21:40|0.074884
01:21:41|0.074887
01:21:42|0.074887
01:21:43|0.074887
01:21:44|0.074887
01:21:45|0.074887
01:21:46|0.074887
01:21:48|0.074887
01:21:49|0.074887
01:21:50|0.074873
01:21:52|0.074872
01:21:52|0.074872
01:21:54|0.074873
01:21:55|0.074873
01:21:56|0.074877
01:21:57|0.074877
01:21:58|0.074877
01:22:00|0.074877
01:22:01|0.074877
01:22:02|0.074877
01:22:03|0.074877
01:22:04|0.074876
01:22:05|0.074876
01:22:06|0.074876
01:22:07|0.074876
01:22:08|0.074876
01:22:09|0.074876
01:22:10|0.074877
01:22:11|0.074877
01:22:12|0.074877
01:22:13|0.074877
01:22:14|0.074877
01:22:15|0.074877
01:22:16|0.074877
01:22:17|0.074877
01:22:18|0.074876
01:22:19|0.074884
01:22:20|0.074884
01:22:21|0.074884
01:22:22|0.074884
01:22:23|0.074884
01:22:24|0.074884
01:22:25|0.074884
01:22:26|0.074884
01:22:27|0.074885
01:22:28|0.074885
01:22:29|0.074885
01:22:31|0.074886
01:22:32|0.074886
01:22:33|0.074886
01:22:34|0.074886
01:22:34|0.074887
01:22:35|0.074888
01:22:38|0.074888
01:22:38|0.074896
01:22:39|0.074896
01:22:40|0.074894
01:22:41|0.074895
01:22:42|0.074895
01:22:43|0.074896
01:22:44|0.0749
01:22:45|0.0749
01:22:46|0.0749
01:22:48|0.0749
01:22:50|0.0749
01:22:50|0.0749
01:22:51|0.0749
01:22:52|0.0749
01:22:53|0.0749
01:22:54|0.074893
01:22:56|0.074893
01:22:58|0.074893
01:22:58|0.074893
01:22:59|0.074893
01:23:00|0.074893
01:23:02|0.074892
01:23:03|0.074892
01:23:05|0.074892
01:23:05|0.074893
01:23:07|0.074894
01:23:09|0.074894
01:23:09|0.074894
01:23:11|0.074894
01:23:12|0.074898
01:23:14|0.0749
01:23:14|0.0749
01:23:15|0.074901
01:23:16|0.074908
01:23:17|0.074908
01:23:18|0.074908
01:23:19|0.074908
01:23:20|0.074908
01:23:21|0.074908
01:23:22|0.074908
01:23:23|0.074908
01:23:24|0.074907
01:23:25|0.074907
01:23:26|0.074907
01:23:27|0.074907
01:23:28|0.074907
01:23:29|0.074907
01:23:30|0.074907
01:23:31|0.074907
01:23:32|0.074907
01:23:33|0.074907
01:23:34|0.074907
01:23:36|0.074907
01:23:36|0.074907
01:23:38|0.074907
01:23:38|0.074908
01:23:39|0.074911
01:23:40|0.074911
01:23:41|0.074911
01:23:42|0.074912
01:23:43|0.074912
01:23:44|0.074913
01:23:45|0.074917
01:23:46|0.074917
01:23:47|0.074919
01:23:48|0.074919
01:23:49|0.074919
01:23:50|0.074919
01:23:51|0.074919
01:23:52|0.074919
01:23:53|0.074919
01:23:54|0.074919
01:23:55|0.074919
01:23:56|0.074919
01:23:58|0.074912
01:24:00|0.074912
01:24:00|0.074912
01:24:02|0.074912
01:24:03|0.074912
01:24:04|0.074912
01:24:05|0.074912
01:24:05|0.07492
01:24:07|0.07492
01:24:08|0.07492
01:24:09|0.07492
01:24:10|0.07492
01:24:11|0.07492
01:24:12|0.07492
01:24:13|0.07492
01:24:14|0.07492
01:24:15|0.07492
01:24:16|0.074906
01:24:17|0.074906
01:24:18|0.074906
01:24:19|0.074905
01:24:20|0.074905
01:24:21|0.074905
01:24:22|0.074905
01:24:23|0.074905
01:24:24|0.074905
01:24:25|0.074905
01:24:26|0.074905
01:24:27|0.074905
01:24:28|0.074905
01:24:29|0.074905
01:24:30|0.074905
01:24:31|0.074905
01:24:32|0.074905
01:24:33|0.074905
01:24:34|0.074905
01:24:35|0.074905
01:24:36|0.074905
01:24:37|0.074905
01:24:39|0.0749
01:24:39|0.0749
01:24:40|0.0749
01:24:43|0.0749
01:24:43|0.0749
01:24:44|0.074901
01:24:45|0.074901
01:24:47|0.074901
01:24:47|0.074902
01:24:48|0.074902
01:24:49|0.07491
01:24:50|0.07491
01:24:52|0.07491
01:24:54|0.074911
01:24:55|0.074911
01:24:57|0.074913
01:24:57|0.074916
01:24:58|0.074918
01:25:00|0.074918
01:25:01|0.074921
01:25:02|0.074924
01:25:03|0.074924
01:25:04|0.074924
01:25:05|0.074924
01:25:06|0.074924
01:25:07|0.074926
01:25:08|0.074927
01:25:09|0.074927
01:25:11|0.074927
01:25:12|0.074927
01:25:13|0.074927
01:25:13|0.074928
01:25:15|0.074928
01:25:16|0.074928
01:25:16|0.074928
01:25:18|0.074928
01:25:19|0.074927
01:25:21|0.074928
01:25:21|0.074927
01:25:23|0.074927
01:25:24|0.074927
01:25:24|0.074927
01:25:25|0.074927
01:25:27|0.074928
01:25:27|0.074927
01:25:29|0.074927
01:25:29|0.074927
01:25:30|0.074927
01:25:31|0.074927
01:25:33|0.074927
01:25:33|0.074927
01:25:34|0.074927
01:25:36|0.074912
01:25:37|0.074912
01:25:37|0.074913
01:25:38|0.074913
01:25:39|0.074913
01:25:41|0.074913
01:25:42|0.074913
01:25:43|0.074913
01:25:44|0.074912
01:25:44|0.074912
01:25:46|0.074912
01:25:47|0.074912
01:25:48|0.074912
01:25:49|0.074912
01:25:50|0.074912
01:25:51|0.074913
01:25:53|0.074913
01:25:53|0.074912
01:25:55|0.074913
01:25:56|0.074915
01:25:57|0.074917
01:25:58|0.074917
01:25:59|0.074918
01:26:00|0.074918
01:26:01|0.074918
01:26:02|0.074917
01:26:03|0.074917
01:26:04|0.074917
01:26:06|0.074916
01:26:06|0.074916
01:26:08|0.074916
01:26:09|0.074916
01:26:10|0.074912
01:26:11|0.074912
01:26:11|0.074912
01:26:13|0.074912
01:26:14|0.074912
01:26:14|0.074912
01:26:16|0.074914
01:26:17|0.074914
01:26:18|0.074914
01:26:19|0.074914
01:26:20|0.074914
01:26:22|0.074904
01:26:23|0.074908
01:26:24|0.074908
01:26:25|0.074908
01:26:26|0.074911
01:26:26|0.074911
01:26:28|0.07491
01:26:29|0.074903
01:26:29|0.074904
01:26:31|0.074904
01:26:32|0.074904
01:26:33|0.074904
01:26:34|0.074904
01:26:35|0.074904
01:26:35|0.074904
01:26:37|0.074904
01:26:38|0.074904
01:26:39|0.074904
01:26:40|0.074904
01:26:41|0.074904
01:26:42|0.074906
01:26:43|0.074906
01:26:44|0.074906
01:26:45|0.074906
01:26:45|0.074918
01:26:47|0.074918
01:26:48|0.074923
01:26:49|0.074923
01:26:50|0.074923
01:26:51|0.074923
01:26:53|0.074923
01:26:53|0.074923
01:26:55|0.074923
01:26:56|0.074923
01:26:57|0.074923
01:26:57|0.074923
01:26:59|0.074923
01:26:59|0.074923
01:27:01|0.074923
01:27:02|0.074923
01:27:03|0.074923
01:27:05|0.074923
01:27:06|0.074923
01:27:07|0.074928
01:27:08|0.074928
01:27:10|0.07493
01:27:11|0.074931
01:27:12|0.074931
01:27:13|0.074931
01:27:14|0.074931
01:27:15|0.074932
01:27:16|0.074932
01:27:17|0.074932
01:27:18|0.074932
01:27:19|0.074932
01:27:20|0.074932
01:27:21|0.074932
01:27:22|0.074932
01:27:24|0.074933
01:27:25|0.074933
01:27:26|0.074933
01:27:28|0.074933
01:27:28|0.074933
01:27:29|0.074933
01:27:30|0.074933
01:27:31|0.074933
01:27:32|0.074932
01:27:33|0.074932
01:27:34|0.074932
01:27:35|0.074933
01:27:36|0.074933
01:27:37|0.074933
01:27:38|0.074933
01:27:39|0.074932
01:27:40|0.074932
01:27:41|0.074932
01:27:42|0.074932
01:27:43|0.074932
01:27:44|0.074932
01:27:45|0.074932
01:27:46|0.074932
01:27:47|0.074932
01:27:48|0.074932
01:27:49|0.074928
01:27:50|0.074918
01:27:51|0.074918
01:27:53|0.074918
01:27:54|0.074918
01:27:56|0.074917
01:27:56|0.074917
01:27:58|0.074917
01:27:58|0.074917
01:28:00|0.074916
01:28:01|0.074916
01:28:02|0.074916
01:28:04|0.074917
01:28:04|0.074917
01:28:06|0.074916
01:28:07|0.074916
01:28:08|0.074916
01:28:10|0.074916
01:28:10|0.074916
01:28:11|0.074916
01:28:13|0.074914
01:28:13|0.074912
01:28:14|0.074913
01:28:15|0.074912
01:28:16|0.074912
01:28:17|0.074912
01:28:18|0.074906
01:28:19|0.074904
01:28:20|0.074904
01:28:21|0.074904
01:28:22|0.074904
01:28:23|0.074904
01:28:24|0.074904
01:28:25|0.074904
01:28:26|0.074904
01:28:27|0.074908
01:28:28|0.074908
01:28:29|0.074908
01:28:30|0.074908
01:28:31|0.074908
01:28:32|0.074908
01:28:33|0.074908
01:28:34|0.074908
01:28:35|0.074908
01:28:36|0.074908
01:28:37|0.074908
01:28:38|0.074911
01:28:39|0.074911
01:28:40|0.074911
01:28:42|0.074911
01:28:42|0.074911
01:28:43|0.074911
01:28:44|0.074911
01:28:45|0.074911
01:28:46|0.074911
01:28:47|0.074911
01:28:48|0.074912
01:28:49|0.074912
01:28:50|0.074912
01:28:51|0.074912
01:28:52|0.074912
01:28:54|0.07491
01:28:56|0.074902
01:28:56|0.074901
01:28:58|0.074902
01:29:00|0.074902
01:29:00|0.074902
01:29:02|0.074902
01:29:03|0.074901
01:29:05|0.074901
01:29:05|0.074901
01:29:06|0.074898
01:29:08|0.074898
01:29:10|0.074899
01:29:10|0.074899
01:29:11|0.074899
01:29:12|0.074899
01:29:13|0.074899
01:29:14|0.074899
01:29:15|0.074899
01:29:16|0.074898
01:29:17|0.074894
01:29:18|0.074894
01:29:19|0.074894
01:29:20|0.074891
01:29:21|0.074891
01:29:22|0.074891
01:29:23|0.074891
01:29:25|0.07489
01:29:26|0.07489
01:29:27|0.074888
01:29:28|0.074887
01:29:28|0.074887
01:29:30|0.074887
01:29:31|0.074887
01:29:32|0.074849
01:29:33|0.07485
01:29:33|0.074856
01:29:35|0.074857
01:29:36|0.074858
01:29:36|0.074861
01:29:38|0.074852
01:29:39|0.074852
01:29:40|0.074852
01:29:40|0.074853
01:29:43|0.074853
01:29:43|0.074854
01:29:44|0.074854
01:29:45|0.074854
01:29:46|0.074854
01:29:47|0.074854
01:29:48|0.074853
01:29:49|0.074853
01:29:50|0.074823
01:29:51|0.074845
01:29:52|0.074845
01:29:53|0.074844
01:29:55|0.074844
01:29:57|0.074844
01:29:58|0.074845
01:30:00|0.074845
01:30:00|0.074845
01:30:02|0.074845
01:30:02|0.074845
01:30:03|0.074845
01:30:04|0.074844
01:30:05|0.074844
01:30:07|0.074844
01:30:07|0.074844
01:30:08|0.074844
01:30:09|0.074844
01:30:11|0.074844
01:30:12|0.074844
01:30:13|0.074844
01:30:14|0.074844
01:30:15|0.074844
01:30:16|0.074844
01:30:17|0.074845
01:30:18|0.074845
01:30:19|0.074845
01:30:20|0.074845
01:30:21|0.074846
01:30:22|0.074846
01:30:23|0.074848
01:30:24|0.074848
01:30:25|0.074848
01:30:26|0.074848
01:30:27|0.074848
01:30:28|0.074848
01:30:29|0.074848
01:30:30|0.074848
01:30:31|0.074848
01:30:32|0.074848
01:30:33|0.074847
01:30:34|0.074847
01:30:35|0.074847
01:30:36|0.074847
01:30:37|0.074847
01:30:38|0.074847
01:30:39|0.074848
01:30:40|0.074847
01:30:41|0.074847
01:30:42|0.074846
01:30:43|0.074834
01:30:44|0.074834
01:30:45|0.074834
01:30:46|0.074834
01:30:47|0.074835
01:30:48|0.074833
01:30:49|0.074833
01:30:51|0.074833
01:30:51|0.074833
01:30:52|0.074833
01:30:53|0.074833
01:30:55|0.074833
01:30:56|0.074833
01:30:57|0.074833
01:30:59|0.074833
01:31:00|0.074833
01:31:01|0.074832
01:31:03|0.074832
01:31:03|0.074832
01:31:04|0.074832
01:31:06|0.074832
01:31:07|0.074832
01:31:08|0.074831
01:31:09|0.074827
01:31:10|0.074823
01:31:12|0.074813
01:31:12|0.074813
01:31:13|0.074813
01:31:14|0.074813
01:31:15|0.074813
01:31:16|0.074813
01:31:18|0.074813
01:31:19|0.074813
01:31:20|0.074813
01:31:21|0.074813
01:31:22|0.074813
01:31:23|0.074818
01:31:24|0.074819
01:31:25|0.074819
01:31:26|0.074819
01:31:27|0.074818
01:31:28|0.074818
01:31:29|0.074818
01:31:30|0.074818
01:31:31|0.074818
01:31:32|0.074818
01:31:33|0.074818
01:31:34|0.074818
01:31:35|0.074818
01:31:36|0.074818
01:31:37|0.074818
01:31:38|0.074819
01:31:39|0.074826
01:31:40|0.074826
01:31:41|0.074827
01:31:42|0.074827
01:31:43|0.074827
01:31:44|0.074828
01:31:45|0.074835
01:31:46|0.074835
01:31:47|0.074835
01:31:48|0.074835
01:31:49|0.074835
01:31:50|0.074835
01:31:51|0.074836
01:31:52|0.074836
01:31:53|0.074836
01:31:54|0.074836
01:31:56|0.074836
01:31:57|0.074836
01:31:59|0.074836
01:32:00|0.074836
01:32:01|0.074836
01:32:02|0.074836
01:32:04|0.074836
01:32:04|0.074836
01:32:06|0.074835
01:32:08|0.074835
01:32:08|0.074835
01:32:09|0.074835
01:32:10|0.074834
01:32:11|0.074819
01:32:12|0.074819
01:32:13|0.074819
01:32:14|0.074824
01:32:15|0.074824
01:32:17|0.074824
01:32:18|0.074823
01:32:19|0.074823
01:32:20|0.074824
01:32:21|0.074824
01:32:21|0.074824
01:32:23|0.074824
01:32:25|0.074824
01:32:25|0.074824
01:32:26|0.074824
01:32:27|0.074838
01:32:28|0.074838
01:32:30|0.074839
01:32:32|0.074839
01:32:32|0.074839
01:32:33|0.074838
01:32:35|0.074838
01:32:36|0.074838
01:32:36|0.074839
01:32:37|0.074839
01:32:39|0.074842
01:32:40|0.074845
01:32:40|0.074847
01:32:41|0.074847
01:32:43|0.074857
01:32:43|0.074858
01:32:45|0.074858
01:32:46|0.074858
01:32:46|0.074857
01:32:47|0.074857
01:32:48|0.074857
01:32:50|0.074858
01:32:50|0.074858
01:32:51|0.074858
01:32:52|0.074867
01:32:53|0.074867
01:32:55|0.074867
01:32:56|0.074867
01:32:56|0.074867
01:32:58|0.074867
01:33:00|0.074867
01:33:01|0.074867
01:33:02|0.074867
01:33:04|0.074866
01:33:04|0.074866
01:33:06|0.07487
01:33:07|0.07487
01:33:08|0.07487
01:33:09|0.07487
01:33:10|0.07487
01:33:11|0.074872
01:33:13|0.074883
01:33:13|0.074883
01:33:15|0.074883
01:33:16|0.074883
01:33:17|0.074883
01:33:18|0.074883
01:33:19|0.074883
01:33:20|0.074883
01:33:21|0.074883
01:33:22|0.074883
01:33:23|0.074883
01:33:24|0.074883
01:33:25|0.074883
01:33:27|0.074884
01:33:27|0.074887
01:33:29|0.074896
01:33:30|0.074899
01:33:31|0.074915
01:33:32|0.074915
01:33:33|0.074915
01:33:34|0.074914
01:33:35|0.07491
01:33:36|0.07491
01:33:37|0.074901
01:33:38|0.074901
01:33:39|0.074901
01:33:40|0.074901
01:33:41|0.074901
01:33:42|0.074901
01:33:43|0.074901
01:33:44|0.074901
01:33:45|0.074901
01:33:46|0.074899
01:33:47|0.074898
01:33:48|0.074898
01:33:49|0.074898
01:33:50|0.074898
01:33:51|0.074898
01:33:52|0.074898
01:33:53|0.074898
01:33:54|0.074898
01:33:55|0.074898
01:33:56|0.074898
01:33:57|0.074898
01:33:58|0.074898
01:34:00|0.074887
01:34:01|0.074887
01:34:02|0.074887
01:34:03|0.074886
01:34:04|0.074886
01:34:05|0.074886
01:34:06|0.074886
01:34:07|0.074886
01:34:08|0.074886
01:34:09|0.074886
01:34:10|0.074886
01:34:11|0.074886
01:34:12|0.074886
01:34:13|0.074875
01:34:14|0.074875
01:34:15|0.074875
01:34:17|0.074875
01:34:18|0.074875
01:34:19|0.074875
01:34:19|0.074876
01:34:21|0.074876
01:34:21|0.074876
01:34:22|0.074876
01:34:23|0.074876
01:34:25|0.074876
01:34:26|0.074876
01:34:27|0.074876
01:34:28|0.074876
01:34:29|0.074876
01:34:30|0.074876
01:34:31|0.074876
01:34:32|0.074876
01:34:34|0.074876
01:34:34|0.074876
01:34:35|0.074875
01:34:36|0.074875
01:34:37|0.074875
01:34:38|0.074875
01:34:39|0.074875
01:34:40|0.074875
01:34:42|0.074874
01:34:43|0.074874
01:34:43|0.074874
01:34:44|0.074874
01:34:46|0.074874
01:34:46|0.074874
01:34:48|0.074871
01:34:48|0.074868
01:34:49|0.074868
01:34:50|0.074868
01:34:52|0.074868
01:34:52|0.074868
01:34:53|0.074868
01:34:55|0.074869
01:34:55|0.074869
01:34:57|0.074869
01:34:58|0.074869
01:34:59|0.074869
01:35:00|0.074878
01:35:01|0.074881
01:35:02|0.074881
01:35:04|0.074881
01:35:05|0.074881
01:35:07|0.074881
01:35:07|0.07487
01:35:08|0.07487
01:35:09|0.07487
01:35:11|0.07487
01:35:12|0.07487
01:35:13|0.07487
01:35:14|0.07487
01:35:15|0.074869
01:35:16|0.074869
01:35:17|0.074869
01:35:18|0.074861
01:35:19|0.074861
01:35:21|0.074861
01:35:21|0.074854
01:35:23|0.074847
01:35:24|0.074844
01:35:24|0.074844
01:35:25|0.074844
01:35:27|0.074844
01:35:28|0.074844
01:35:29|0.074844
01:35:29|0.074844
01:35:30|0.074844
01:35:31|0.074845
01:35:33|0.074844
01:35:34|0.074844
01:35:35|0.074845
01:35:36|0.074845
01:35:36|0.074844
01:35:37|0.074845
01:35:39|0.074845
01:35:39|0.074845
01:35:41|0.074845
01:35:42|0.074845
01:35:42|0.074845
01:35:44|0.074845
01:35:44|0.074845
01:35:46|0.074845
01:35:46|0.074844
01:35:47|0.074844
01:35:49|0.074845
01:35:50|0.074845
01:35:50|0.074845
01:35:51|0.074845
01:35:52|0.074844
01:35:53|0.074844
01:35:54|0.074844
01:35:56|0.074844
01:35:57|0.074842
01:35:57|0.074842
01:35:59|0.074842
01:35:59|0.074842
01:36:01|0.074842
01:36:02|0.074842
01:36:03|0.074842
01:36:04|0.074843
01:36:06|0.074843
01:36:07|0.074843
01:36:08|0.074843
01:36:09|0.074843
01:36:11|0.074843
01:36:11|0.074842
01:36:13|0.074842
01:36:13|0.074841
01:36:14|0.074841
01:36:15|0.074842
01:36:16|0.074842
01:36:18|0.07484
01:36:19|0.074839
01:36:19|0.074839
01:36:20|0.074839
01:36:21|0.074839
01:36:23|0.074837
01:36:23|0.074838
01:36:24|0.074838
01:36:25|0.074838
01:36:26|0.074838
01:36:28|0.074836
01:36:28|0.07483
01:36:30|0.07483
01:36:31|0.07483
01:36:32|0.074831
01:36:32|0.074831
01:36:34|0.074831
01:36:34|0.074831
01:36:35|0.074831
01:36:36|0.074831
01:36:37|0.074831
01:36:39|0.074831
01:36:40|0.074831
01:36:40|0.074831
01:36:42|0.07483
01:36:43|0.07483
01:36:43|0.07483
01:36:45|0.07483
01:36:46|0.074828
01:36:47|0.074828
01:36:47|0.074828
01:36:49|0.074846
01:36:50|0.074846
01:36:51|0.074847
01:36:52|0.074847
01:36:53|0.074847
01:36:54|0.074847
01:36:55|0.074847
01:36:56|0.074847
01:36:57|0.074847
01:36:58|0.074847
01:36:59|0.074847
01:37:00|0.074846
01:37:01|0.074846
01:37:02|0.074835
01:37:03|0.074834
01:37:05|0.074834
01:37:06|0.074835
01:37:07|0.074835
01:37:08|0.074835
01:37:09|0.074835
01:37:10|0.074835
01:37:10|0.074835
01:37:11|0.074835
01:37:13|0.074835
01:37:13|0.074835
01:37:15|0.074835
01:37:15|0.074835
01:37:16|0.074834
01:37:17|0.074834
01:37:19|0.074834
01:37:19|0.074834
01:37:20|0.074834
01:37:21|0.074834
01:37:23|0.074834
01:37:24|0.074834
01:37:24|0.074834
01:37:25|0.074834
01:37:27|0.074834
01:37:28|0.074835
01:37:29|0.074835
01:37:29|0.074835
01:37:30|0.074835
01:37:31|0.074835
01:37:32|0.074835
01:37:33|0.074835
01:37:35|0.074835
01:37:36|0.074835
01:37:36|0.074835
01:37:38|0.074835
01:37:39|0.074835
01:37:40|0.074835
01:37:40|0.074835
01:37:42|0.074835
01:37:43|0.074834
01:37:44|0.074834
01:37:45|0.074834
01:37:46|0.074834
01:37:47|0.074834
01:37:48|0.074834
01:37:49|0.074834
01:37:50|0.074834
01:37:51|0.074836
01:37:52|0.074844
01:37:53|0.074844
01:37:54|0.074844
01:37:55|0.074844
01:37:56|0.074844
01:37:57|0.074844
01:37:58|0.074844
01:37:59|0.074844
01:38:00|0.074844
01:38:01|0.074844
01:38:02|0.074844
01:38:04|0.074844
01:38:04|0.074845
01:38:05|0.074845
01:38:07|0.074845
01:38:08|0.074845
01:38:09|0.074839
01:38:10|0.074839
01:38:12|0.074839
01:38:12|0.074837
01:38:13|0.074837
01:38:15|0.074837
01:38:15|0.074837
01:38:16|0.074837
01:38:18|0.074829
01:38:19|0.074829
01:38:20|0.074829
01:38:21|0.074829
01:38:22|0.074829
01:38:23|0.074829
01:38:24|0.074829
01:38:25|0.074829
01:38:26|0.074829
01:38:27|0.074828
01:38:28|0.074828
01:38:29|0.074828
01:38:30|0.074828
01:38:31|0.074828
01:38:32|0.074828
01:38:33|0.074828
01:38:34|0.074828
01:38:35|0.074828
01:38:36|0.074828
01:38:37|0.074828
01:38:38|0.074828
01:38:39|0.074828
01:38:40|0.074835
01:38:41|0.074841
01:38:42|0.074841
01:38:43|0.074841
01:38:44|0.074841
01:38:45|0.074841
01:38:46|0.074841
01:38:47|0.074841
01:38:48|0.074841
01:38:49|0.074857
01:38:50|0.074857
01:38:51|0.074857
01:38:52|0.074862
01:38:53|0.074862
01:38:54|0.074863
01:38:55|0.074863
01:38:56|0.074864
01:38:57|0.074865
01:38:58|0.074869
01:38:59|0.074869
01:39:00|0.07487
01:39:01|0.074872
01:39:02|0.074873
01:39:03|0.074873
01:39:05|0.074873
01:39:06|0.074873
01:39:07|0.074873
01:39:09|0.074873
01:39:10|0.074873
01:39:11|0.074873
01:39:12|0.074873
01:39:12|0.074873
01:39:13|0.074873
01:39:15|0.074874
01:39:16|0.074886
01:39:17|0.074891
01:39:18|0.074904
01:39:19|0.074904
01:39:20|0.074904
01:39:21|0.074918
01:39:22|0.074918
01:39:23|0.074918
01:39:24|0.074928
01:39:26|0.074928
01:39:26|0.074928
01:39:28|0.074928
01:39:29|0.074928
01:39:29|0.074928
01:39:30|0.074928
01:39:32|0.074928
01:39:33|0.074932
01:39:34|0.074933
01:39:34|0.074933
01:39:35|0.074933
01:39:37|0.074935
01:39:37|0.074941
01:39:38|0.074945
01:39:40|0.074946
01:39:41|0.074946
01:39:41|0.074946
01:39:44|0.074946
01:39:45|0.074947
01:39:46|0.074949
01:39:46|0.074948
01:39:48|0.074948
01:39:49|0.074948
01:39:50|0.074933
01:39:52|0.074933
01:39:52|0.074933
01:39:53|0.074932
01:39:54|0.07493
01:39:55|0.074928
01:39:56|0.074928
01:39:57|0.074928
01:39:58|0.074928
01:39:59|0.074928
01:40:00|0.074928
01:40:01|0.074912
01:40:02|0.074912
01:40:03|0.074903
01:40:05|0.074914
01:40:06|0.074914
01:40:07|0.074914
01:40:09|0.07493
01:40:10|0.074917
01:40:11|0.074917
01:40:12|0.074917
01:40:13|0.074917
01:40:14|0.074903
01:40:16|0.074903
01:40:17|0.074903
01:40:18|0.074905
01:40:18|0.074905
01:40:20|0.074905
01:40:21|0.074905
01:40:22|0.074905
01:40:23|0.074905
01:40:24|0.074905
01:40:25|0.074905
01:40:26|0.074905
01:40:27|0.074905
01:40:28|0.074905
01:40:29|0.074905
01:40:30|0.074905
01:40:31|0.074905
01:40:32|0.074905
01:40:33|0.074905
01:40:34|0.074905
01:40:35|0.074905
01:40:36|0.074905
01:40:37|0.074905
01:40:38|0.074905
01:40:39|0.07492
01:40:40|0.07492
01:40:41|0.07492
01:40:43|0.07492
01:40:43|0.07492
01:40:45|0.07492
01:40:45|0.074903
01:40:47|0.074903
01:40:47|0.074903
01:40:49|0.074903
01:40:50|0.074903
01:40:51|0.074903
01:40:52|0.074903
01:40:52|0.074903
01:40:53|0.074903
01:40:55|0.074903
01:40:56|0.074903
01:40:58|0.074895
01:40:58|0.074895
01:40:59|0.074895
01:41:00|0.074891
01:41:01|0.074891
01:41:02|0.074888
01:41:03|0.074887
01:41:04|0.074887
01:41:06|0.074886
01:41:08|0.074877
01:41:08|0.074877
01:41:10|0.074877
01:41:12|0.074871
01:41:12|0.074871
01:41:13|0.074871
01:41:14|0.074871
01:41:16|0.074871
01:41:17|0.074871
01:41:18|0.07487
01:41:19|0.07487
01:41:20|0.07487
01:41:21|0.074871
01:41:22|0.07487
01:41:23|0.074871
01:41:24|0.074871
01:41:25|0.074871
01:41:26|0.07487
01:41:27|0.07487
01:41:28|0.074871
01:41:30|0.074871
01:41:31|0.07487
01:41:31|0.074871
01:41:32|0.074871
01:41:33|0.074871
01:41:35|0.074871
01:41:36|0.074871
01:41:36|0.074871
01:41:38|0.074871
01:41:39|0.074871
01:41:40|0.074871
01:41:41|0.074871
01:41:42|0.074871
01:41:43|0.074871
01:41:44|0.074871
01:41:45|0.074871
01:41:46|0.074871
01:41:47|0.074871
01:41:48|0.074871
01:41:49|0.074871
01:41:50|0.074871
01:41:51|0.074871
01:41:52|0.074871
01:41:53|0.074871
01:41:54|0.074872
01:41:55|0.074872
01:41:56|0.074872
01:41:57|0.074885
01:41:58|0.074885
01:41:59|0.074885
01:42:00|0.074885
01:42:01|0.074885
01:42:02|0.074885
01:42:03|0.074885
01:42:04|0.074885
01:42:05|0.074885
01:42:06|0.074886
01:42:08|0.074887
01:42:09|0.074887
01:42:11|0.074888
01:42:12|0.074888
01:42:14|0.074888
01:42:14|0.074888
01:42:16|0.074888
01:42:17|0.0749
01:42:18|0.0749
01:42:19|0.0749
01:42:20|0.0749
01:42:21|0.0749
01:42:22|0.0749
01:42:23|0.074886
01:42:24|0.074886
01:42:25|0.074886
01:42:26|0.074886
01:42:27|0.074886
01:42:28|0.074886
01:42:29|0.074886
01:42:30|0.074886
01:42:31|0.074885
01:42:32|0.074885
01:42:33|0.074886
01:42:34|0.074886
01:42:35|0.074886
01:42:36|0.074886
01:42:37|0.074885
01:42:38|0.074885
01:42:39|0.074885
01:42:40|0.074885
01:42:41|0.074885
01:42:42|0.074885
01:42:43|0.074885
01:42:44|0.074885
01:42:45|0.074885
01:42:46|0.074885
01:42:47|0.074885
01:42:48|0.074885
01:42:49|0.074885
01:42:50|0.074885
01:42:51|0.074886
01:42:52|0.074893
01:42:53|0.074893
01:42:54|0.074893
01:42:55|0.074893
01:42:56|0.074893
01:42:57|0.074893
01:42:58|0.074892
01:42:59|0.074892
01:43:00|0.074892
01:43:01|0.074892
01:43:02|0.074892
01:43:03|0.074892
01:43:04|0.074892
01:43:05|0.074888
01:43:06|0.074888
01:43:07|0.074887
01:43:09|0.074887
01:43:10|0.074887
01:43:11|0.074887
01:43:13|0.074888
01:43:13|0.074888
01:43:14|0.074888
01:43:15|0.074888
01:43:16|0.074888
01:43:18|0.074888
01:43:20|0.074896
01:43:20|0.074896
01:43:21|0.074895
01:43:22|0.074895
01:43:23|0.074895
01:43:24|0.074896
01:43:25|0.074896
01:43:26|0.074896
01:43:27|0.074896
01:43:28|0.074896
01:43:29|0.074896
01:43:30|0.074896
01:43:31|0.074896
01:43:32|0.074896
01:43:33|0.074901
01:43:34|0.0749
01:43:35|0.0749
01:43:36|0.0749
01:43:37|0.0749
01:43:38|0.0749
01:43:39|0.0749
01:43:40|0.0749
01:43:42|0.0749
01:43:42|0.0749
01:43:43|0.0749
01:43:44|0.0749
01:43:45|0.0749
01:43:46|0.074902
01:43:47|0.074902
01:43:48|0.074903
01:43:49|0.074903
01:43:51|0.074903
01:43:51|0.074903
01:43:52|0.074903
01:43:53|0.074909
01:43:54|0.074909
01:43:55|0.074913
01:43:56|0.074913
01:43:58|0.074913
01:43:59|0.074914
01:44:00|0.074918
01:44:01|0.074928
01:44:01|0.074928
01:44:03|0.074928
01:44:04|0.074928
01:44:05|0.074928
01:44:06|0.074931
01:44:07|0.074932
01:44:09|0.074939
01:44:10|0.07494
01:44:11|0.074947
01:44:12|0.07495
01:44:13|0.07495
01:44:15|0.07495
01:44:16|0.074951
01:44:17|0.074955
01:44:19|0.074955
01:44:20|0.074948
01:44:20|0.074948
01:44:22|0.074936
01:44:23|0.074968
01:44:24|0.074959
01:44:25|0.074959
01:44:27|0.074964
01:44:28|0.074945
01:44:29|0.074962
01:44:30|0.075027
01:44:31|0.075058
01:44:32|0.075036
01:44:33|0.075034
01:44:34|0.07505
01:44:35|0.075061
01:44:36|0.07505
01:44:37|0.075022
01:44:38|0.075036
01:44:39|0.075036
01:44:40|0.075036
01:44:41|0.075022
01:44:42|0.075022
01:44:43|0.075021
01:44:44|0.075021
01:44:45|0.075021
01:44:46|0.075014
01:44:47|0.075014
01:44:48|0.075014
01:44:49|0.075023
01:44:50|0.075023
01:44:51|0.075023
01:44:52|0.075023
01:44:53|0.075023
01:44:54|0.075029
01:44:55|0.075029
01:44:56|0.075022
01:44:58|0.075022
01:44:59|0.075022
01:45:00|0.075023
01:45:01|0.075022
01:45:02|0.075016
01:45:03|0.075006
01:45:04|0.075015
01:45:05|0.075014
01:45:06|0.075014
01:45:07|0.075001
01:45:08|0.075001
01:45:10|0.075001
01:45:11|0.075002
01:45:12|0.075001
01:45:14|0.075001
01:45:15|0.075001
01:45:16|0.075001
01:45:17|0.075
01:45:18|0.074992
01:45:19|0.074992
01:45:20|0.07498
01:45:21|0.07498
01:45:22|0.074979
01:45:24|0.074974
01:45:25|0.074973
01:45:26|0.074957
01:45:27|0.074957
01:45:28|0.074957
01:45:29|0.074956
01:45:30|0.07495
01:45:32|0.074949
01:45:32|0.074947
01:45:33|0.074938
01:45:34|0.074938
01:45:35|0.074938
01:45:36|0.074938
01:45:37|0.074938
01:45:38|0.074938
01:45:39|0.074938
01:45:40|0.074938
01:45:41|0.074938
01:45:42|0.074938
01:45:43|0.074938
01:45:44|0.074938
01:45:45|0.074938
01:45:46|0.074938
01:45:47|0.074937
01:45:48|0.074937
01:45:49|0.074937
01:45:50|0.074937
01:45:51|0.074937
01:45:52|0.074937
01:45:53|0.074937
01:45:54|0.074937
01:45:55|0.07495
01:45:56|0.074951
01:45:57|0.07495
01:45:58|0.074951
01:45:59|0.074951
01:46:00|0.074962
01:46:01|0.074968
01:46:02|0.074968
01:46:03|0.074968
01:46:04|0.074969
01:46:05|0.074969
01:46:06|0.07497
01:46:07|0.07497
01:46:08|0.074973
01:46:09|0.074975
01:46:11|0.074974
01:46:13|0.074961
01:46:14|0.074973
01:46:15|0.074973
01:46:16|0.074973
01:46:17|0.074973
01:46:19|0.074972
01:46:19|0.074972
01:46:20|0.074968
01:46:21|0.074968
01:46:22|0.074975
01:46:23|0.074975
01:46:24|0.074976
01:46:25|0.074976
01:46:26|0.074976
01:46:27|0.074976
01:46:28|0.074976
01:46:29|0.074976
01:46:30|0.074976
01:46:31|0.074976
01:46:32|0.074975
01:46:33|0.074975
01:46:34|0.074976
01:46:36|0.074977
01:46:37|0.074977
01:46:39|0.074977
01:46:40|0.074977
01:46:40|0.074977
01:46:42|0.074977
01:46:43|0.074977
01:46:44|0.074977
01:46:45|0.074976
01:46:46|0.074978
01:46:47|0.07498
01:46:48|0.07498
01:46:49|0.07498
01:46:50|0.074979
01:46:51|0.074979
01:46:52|0.07498
01:46:53|0.07498
01:46:54|0.07498
01:46:55|0.07498
01:46:56|0.074979
01:46:57|0.07498
01:46:58|0.07498
01:46:59|0.074979
01:47:00|0.07498
01:47:01|0.074979
01:47:02|0.074979
01:47:03|0.07498
01:47:04|0.07498
01:47:05|0.07498
01:47:06|0.07498
01:47:07|0.07498
01:47:08|0.074979
01:47:09|0.074978
01:47:10|0.074978
01:47:11|0.074978
01:47:13|0.074978
01:47:14|0.074991
01:47:16|0.074992
01:47:17|0.074999
01:47:18|0.075
01:47:19|0.075
01:47:20|0.075001
01:47:21|0.075016
01:47:22|0.075016
01:47:23|0.075029
01:47:24|0.075029
01:47:25|0.075036
01:47:27|0.075035
01:47:28|0.075036
01:47:29|0.075036
01:47:30|0.075036
01:47:31|0.075038
01:47:31|0.075053
01:47:32|0.075057
01:47:34|0.075057
01:47:34|0.075057
01:47:36|0.075057
01:47:37|0.075057
01:47:38|0.075036
01:47:39|0.075036
01:47:40|0.075026
01:47:41|0.075026
01:47:42|0.075026
01:47:43|0.075026
01:47:44|0.075008
01:47:45|0.075008
01:47:46|0.075008
01:47:47|0.075008
01:47:48|0.075008
01:47:49|0.075018
01:47:50|0.075018
01:47:51|0.075022
01:47:52|0.075022
01:47:53|0.075011
01:47:54|0.075011
01:47:55|0.075033
01:47:56|0.075047
01:47:57|0.075047
01:47:58|0.075046
01:47:59|0.075047
01:48:00|0.075054
01:48:01|0.075054
01:48:02|0.075086
01:48:03|0.075094
01:48:04|0.075116
01:48:05|0.075091
01:48:06|0.075108
01:48:07|0.075096
01:48:08|0.07511
01:48:09|0.07511
01:48:10|0.075099
01:48:11|0.075099
01:48:12|0.075099
01:48:13|0.075098
01:48:15|0.075071
01:48:16|0.075076
01:48:17|0.075095
01:48:18|0.075095
01:48:19|0.07508
01:48:21|0.075093
01:48:22|0.07511
01:48:23|0.075094
01:48:23|0.075083
01:48:25|0.075083
01:48:25|0.075082
01:48:27|0.075071
01:48:28|0.075082
01:48:29|0.075082
01:48:31|0.075066
01:48:32|0.07506
01:48:33|0.075052
01:48:34|0.07504
01:48:35|0.07504
01:48:36|0.075041
01:48:37|0.075041
01:48:38|0.075063
01:48:39|0.075063
01:48:40|0.075058
01:48:41|0.07506
01:48:42|0.075066
01:48:42|0.07507
01:48:45|0.07506
01:48:46|0.07506
01:48:46|0.075062
01:48:48|0.075063
01:48:48|0.075063
01:48:49|0.075062
01:48:51|0.075063
01:48:51|0.075064
01:48:53|0.075064
01:48:54|0.075064
01:48:54|0.075081
01:48:56|0.07508
01:48:57|0.075108
01:48:57|0.07511
01:48:59|0.07511
01:48:59|0.075116
01:49:00|0.075124
01:49:01|0.075128
01:49:03|0.075129
01:49:04|0.075129
01:49:05|0.075114
01:49:06|0.075111
01:49:07|0.075098
01:49:08|0.075112
01:49:09|0.075112
01:49:10|0.075113
01:49:11|0.075114
01:49:12|0.075125
01:49:13|0.075112
01:49:15|0.075093
01:49:15|0.075082
01:49:17|0.075081
01:49:18|0.07507
01:49:19|0.07507
01:49:20|0.075071
01:49:21|0.075091
01:49:22|0.075079
01:49:23|0.075093
01:49:24|0.075093
01:49:25|0.075093
01:49:27|0.075096
01:49:28|0.075109
01:49:28|0.075109
01:49:30|0.075112
01:49:31|0.075111
01:49:32|0.075112
01:49:33|0.075111
01:49:35|0.075097
01:49:36|0.075097
01:49:37|0.075097
01:49:38|0.075097
01:49:38|0.075097
01:49:39|0.075097
01:49:41|0.075096
01:49:42|0.075096
01:49:43|0.075096
01:49:44|0.075095
01:49:45|0.075094
01:49:46|0.075094
01:49:47|0.075094
01:49:48|0.075094
01:49:49|0.075094
01:49:50|0.075091
01:49:51|0.075091
01:49:52|0.075091
01:49:53|0.075103
01:49:54|0.075103
01:49:55|0.075103
01:49:56|0.075101
01:49:57|0.075102
01:49:58|0.075104
01:49:59|0.075116
01:50:00|0.07512
01:50:01|0.07512
01:50:02|0.07512
01:50:03|0.07512
01:50:04|0.075089
01:50:05|0.075089
01:50:06|0.07511
01:50:07|0.075111
01:50:08|0.075114
01:50:09|0.075114
01:50:10|0.075116
01:50:11|0.075122
01:50:12|0.075123
01:50:13|0.075123
01:50:14|0.075123
01:50:16|0.075105
01:50:17|0.075098
01:50:18|0.075112
01:50:19|0.075102
01:50:20|0.075123
01:50:22|0.075123
01:50:22|0.075123
01:50:24|0.075123
01:50:26|0.075123
01:50:27|0.075123
01:50:28|0.075116
01:50:28|0.075116
01:50:30|0.075114
01:50:31|0.075114
01:50:32|0.075099
01:50:33|0.075099
01:50:34|0.075099
01:50:35|0.075099
01:50:36|0.075115
01:50:37|0.075115
01:50:38|0.075114
01:50:39|0.075114
01:50:40|0.075115
01:50:41|0.075115
01:50:42|0.075123
01:50:43|0.075124
01:50:44|0.075124
01:50:45|0.075124
01:50:46|0.075123
01:50:47|0.075123
01:50:48|0.075123
01:50:49|0.075123
01:50:50|0.075123
01:50:51|0.075123
01:50:52|0.075123
01:50:53|0.075123
01:50:54|0.075123
01:50:55|0.075123
01:50:56|0.075123
01:50:57|0.075106
01:50:58|0.075106
01:50:59|0.075106
01:51:00|0.075106
01:51:01|0.075104
01:51:02|0.075098
01:51:03|0.075098
01:51:04|0.075098
01:51:05|0.075098
01:51:06|0.075098
01:51:07|0.075098
01:51:08|0.075098
01:51:09|0.075098
01:51:10|0.075105
01:51:11|0.075105
01:51:12|0.075098
01:51:13|0.075098
01:51:14|0.075104
01:51:15|0.075104
01:51:17|0.075098
01:51:18|0.075106
01:51:20|0.075112
01:51:21|0.075112
01:51:22|0.075121
01:51:23|0.075132
01:51:24|0.075138
01:51:26|0.075138
01:51:26|0.075142
01:51:28|0.075142
01:51:29|0.075141
01:51:30|0.075142
01:51:31|0.075143
01:51:32|0.075144
01:51:34|0.075145
01:51:34|0.075144
01:51:36|0.075144
01:51:36|0.075145
01:51:37|0.075146
01:51:39|0.075145
01:51:39|0.075148
01:51:41|0.075149
01:51:42|0.07515
01:51:43|0.075148
01:51:44|0.075148
01:51:45|0.075148
01:51:46|0.075149
01:51:47|0.075149
01:51:49|0.075149
01:51:49|0.075148
01:51:50|0.075148
01:51:51|0.075148
01:51:52|0.075149
01:51:54|0.075149
01:51:55|0.075149
01:51:56|0.075149
01:51:57|0.075149
01:51:58|0.075148
01:51:59|0.075148
01:52:00|0.075148
01:52:01|0.075148
01:52:02|0.075143
01:52:03|0.075143
01:52:04|0.075143
01:52:05|0.075143
01:52:06|0.075132
01:52:07|0.075132
01:52:08|0.075133
01:52:09|0.075134
01:52:10|0.075142
01:52:11|0.075142
01:52:12|0.075142
01:52:13|0.075142
01:52:14|0.075128
01:52:15|0.075137
01:52:16|0.075137
01:52:18|0.075143
01:52:18|0.075143
01:52:20|0.075149
01:52:22|0.075149
01:52:23|0.075149
01:52:24|0.075152
01:52:25|0.075152
01:52:26|0.075153
01:52:27|0.075156
01:52:28|0.075157
01:52:29|0.075157
01:52:31|0.075158
01:52:32|0.075157
01:52:33|0.075157
01:52:34|0.075157
01:52:35|0.075158
01:52:36|0.075158
01:52:37|0.075158
01:52:38|0.075159
01:52:39|0.075158
01:52:40|0.075163
01:52:41|0.075158
01:52:42|0.075158
01:52:43|0.075158
01:52:44|0.075164
01:52:45|0.075166
01:52:46|0.075167
01:52:47|0.075168
01:52:48|0.075172
01:52:49|0.075176
01:52:50|0.075175
01:52:51|0.075175
01:52:52|0.075175
01:52:53|0.075175
01:52:54|0.075175
01:52:55|0.075168
01:52:56|0.075168
01:52:57|0.075169
01:52:58|0.075169
01:52:59|0.075169
01:53:00|0.075169
01:53:02|0.075175
01:53:03|0.075175
01:53:04|0.075175
01:53:04|0.075175
01:53:05|0.075174
01:53:06|0.075174
01:53:07|0.075174
01:53:08|0.075174
01:53:10|0.075174
01:53:10|0.075179
01:53:12|0.07518
01:53:13|0.075179
01:53:14|0.07517
01:53:15|0.075176
01:53:16|0.075176
01:53:17|0.075176
01:53:18|0.07518
01:53:20|0.075182
01:53:21|0.075182
01:53:22|0.075182
01:53:24|0.075182
01:53:25|0.075182
01:53:26|0.075182
01:53:27|0.075182
01:53:28|0.075182
01:53:29|0.075182
01:53:30|0.075184
01:53:31|0.075183
01:53:32|0.075183
01:53:33|0.075183
01:53:34|0.075183
01:53:35|0.075183
01:53:36|0.075178
01:53:37|0.07517
01:53:39|0.07517
01:53:40|0.07517
01:53:40|0.07517
01:53:42|0.075169
01:53:43|0.075169
01:53:44|0.075169
01:53:45|0.075169
01:53:46|0.075169
01:53:46|0.075169
01:53:47|0.075169
01:53:49|0.07517
01:53:50|0.07517
01:53:51|0.07517
01:53:52|0.07518
01:53:53|0.075181
01:53:54|0.075181
01:53:55|0.075181
01:53:57|0.075181
01:53:58|0.075158
01:53:59|0.075158
01:54:00|0.07517
01:54:01|0.075183
01:54:02|0.075183
01:54:03|0.075183
01:54:05|0.075185
01:54:05|0.075185
01:54:06|0.075186
01:54:08|0.075187
01:54:09|0.075192
01:54:10|0.0752
01:54:11|0.075199
01:54:12|0.075193
01:54:13|0.075193
01:54:14|0.075193
01:54:15|0.075184
01:54:16|0.075189
01:54:17|0.075189
01:54:18|0.075175
01:54:20|0.075198
01:54:20|0.075198
01:54:22|0.075198
01:54:24|0.075199
01:54:24|0.075198
01:54:25|0.075198
01:54:26|0.075199
01:54:27|0.075199
01:54:28|0.075198
01:54:30|0.075198
01:54:32|0.075198
01:54:32|0.075199
01:54:33|0.0752
01:54:34|0.0752
01:54:35|0.075227
01:54:36|0.075223
01:54:37|0.075229
01:54:38|0.075229
01:54:39|0.075229
01:54:40|0.075224
01:54:41|0.07523
01:54:42|0.075232
01:54:44|0.075233
01:54:45|0.075235
01:54:46|0.075235
01:54:47|0.075236
01:54:49|0.075243
01:54:49|0.075243
01:54:50|0.075242
01:54:51|0.075243
01:54:52|0.075266
01:54:53|0.075262
01:54:54|0.075261
01:54:55|0.075257
01:54:56|0.075249
01:54:57|0.07527
01:54:58|0.075251
01:54:59|0.075251
01:55:00|0.075251
01:55:01|0.07525
01:55:02|0.075237
01:55:03|0.075237
01:55:04|0.075237
01:55:05|0.075251
01:55:06|0.075251
01:55:07|0.075251
01:55:08|0.075255
01:55:09|0.075255
01:55:11|0.075254
01:55:11|0.075255
01:55:12|0.075255
01:55:14|0.075255
01:55:15|0.075261
01:55:16|0.075261
01:55:17|0.075261
01:55:18|0.075261
01:55:18|0.07526
01:55:21|0.075261
01:55:22|0.075261
01:55:24|0.07526
01:55:25|0.075251
01:55:26|0.075251
01:55:28|0.075247
01:55:29|0.075246
01:55:30|0.075246
01:55:31|0.075246
01:55:32|0.075246
01:55:33|0.075246
01:55:34|0.075235
01:55:35|0.075235
01:55:36|0.075235
01:55:37|0.075251
01:55:38|0.075252
01:55:39|0.075252
01:55:40|0.075252
01:55:41|0.075251
01:55:42|0.075251
01:55:43|0.075255
01:55:44|0.075256
01:55:45|0.075256
01:55:46|0.075256
01:55:47|0.075256
01:55:48|0.075256
01:55:49|0.075256
01:55:50|0.075256
01:55:51|0.075256
01:55:52|0.075256
01:55:53|0.075256
01:55:54|0.075256
01:55:55|0.075261
01:55:56|0.075261
01:55:57|0.075261
01:55:58|0.075261
01:55:59|0.075261
01:56:00|0.075241
01:56:01|0.075249
01:56:01|0.075249
01:56:03|0.075249
01:56:03|0.075249
01:56:05|0.075249
01:56:05|0.075249
01:56:07|0.075249
01:56:07|0.075249
01:56:09|0.075249
01:56:10|0.075256
01:56:11|0.075256
01:56:11|0.075256
01:56:13|0.075256
01:56:14|0.075256
01:56:15|0.075256
01:56:16|0.075256
01:56:17|0.07526
01:56:17|0.075261
01:56:19|0.075261
01:56:20|0.075261
01:56:22|0.07526
01:56:23|0.075261
01:56:25|0.075261
01:56:26|0.075261
01:56:27|0.075261
01:56:28|0.075261
01:56:30|0.075279
01:56:30|0.07528
01:56:31|0.07528
01:56:32|0.07528
01:56:33|0.07528
01:56:34|0.07528
01:56:35|0.07528
01:56:36|0.07528
01:56:37|0.075279
01:56:38|0.07528
01:56:39|0.075276
01:56:40|0.075283
01:56:41|0.075284
01:56:42|0.075284
01:56:43|0.075285
01:56:45|0.075295
01:56:46|0.075296
01:56:46|0.075292
01:56:48|0.075297
01:56:48|0.075297
01:56:49|0.075298
01:56:51|0.075298
01:56:52|0.075299
01:56:53|0.0753
01:56:54|0.075302
01:56:55|0.075303
01:56:57|0.075304
01:56:57|0.075304
01:56:58|0.075304
01:56:59|0.075304
01:57:00|0.075304
01:57:01|0.075304
01:57:02|0.075304
01:57:03|0.075303
01:57:04|0.075303
01:57:05|0.075303
01:57:06|0.075303
01:57:07|0.075303
01:57:08|0.075302
01:57:09|0.075302
01:57:10|0.075296
01:57:11|0.075305
01:57:12|0.075305
01:57:13|0.075305
01:57:14|0.075309
01:57:15|0.075308
01:57:16|0.075308
01:57:17|0.075309
01:57:18|0.075293
01:57:19|0.075305
01:57:20|0.075308
01:57:22|0.075309
01:57:24|0.075308
01:57:25|0.075308
01:57:27|0.075309
01:57:27|0.075309
01:57:29|0.075293
01:57:30|0.075293
01:57:31|0.075282
01:57:32|0.075288
01:57:33|0.075312
01:57:34|0.075314
01:57:35|0.075313
01:57:36|0.075313
01:57:37|0.075314
01:57:38|0.075314
01:57:39|0.075314
01:57:40|0.075314
01:57:41|0.075314
01:57:43|0.075314
01:57:44|0.075314
01:57:45|0.075314
01:57:46|0.075314
01:57:47|0.075314
01:57:48|0.075313
01:57:49|0.075314
01:57:50|0.075314
01:57:50|0.075314
01:57:52|0.075314
01:57:52|0.075314
01:57:53|0.075314
01:57:54|0.075314
01:57:56|0.075314
01:57:57|0.075312
01:57:58|0.075312
01:57:59|0.075313
01:58:00|0.075305
01:58:01|0.075305
01:58:01|0.075304
01:58:02|0.075304
01:58:04|0.075304
01:58:05|0.075304
01:58:06|0.075304
01:58:07|0.075304
01:58:08|0.075305
01:58:09|0.075305
01:58:09|0.075305
01:58:11|0.075314
01:58:12|0.075315
01:58:13|0.075315
01:58:14|0.075314
01:58:15|0.075309
01:58:16|0.075288
01:58:17|0.075288
01:58:18|0.075288
01:58:19|0.075277
01:58:20|0.075262
01:58:20|0.075262
01:58:22|0.075269
01:58:23|0.075269
01:58:25|0.075256
01:58:25|0.075256
01:58:27|0.075256
01:58:29|0.075256
01:58:29|0.075256
01:58:30|0.075256
01:58:32|0.075248
01:58:33|0.075248
01:58:34|0.075248
01:58:35|0.075248
01:58:36|0.075249
01:58:37|0.075249
01:58:38|0.07525
01:58:40|0.07525
01:58:41|0.07525
01:58:42|0.07525
01:58:43|0.07525
01:58:43|0.07525
01:58:45|0.07525
01:58:46|0.075251
01:58:47|0.075258
01:58:47|0.075257
01:58:48|0.075257
01:58:50|0.075257
01:58:51|0.075257
01:58:52|0.075253
01:58:53|0.075253
01:58:54|0.075253
01:58:55|0.075253
01:58:56|0.075253
01:58:57|0.075253
01:58:58|0.075253
01:58:59|0.075253
01:59:00|0.075252
01:59:01|0.075253
01:59:02|0.075253
01:59:03|0.075255
01:59:04|0.075255
01:59:05|0.075254
01:59:06|0.075254
01:59:07|0.075254
01:59:08|0.075254
01:59:09|0.075254
01:59:10|0.075249
01:59:11|0.075249
01:59:12|0.075249
01:59:13|0.075249
01:59:14|0.075249
01:59:15|0.075249
01:59:16|0.075249
01:59:17|0.075249
01:59:18|0.075249
01:59:20|0.075248
01:59:21|0.075248
01:59:22|0.075248
01:59:22|0.075258
01:59:24|0.075269
01:59:25|0.07527
01:59:25|0.075273
01:59:27|0.075278
01:59:28|0.075278
01:59:29|0.075278
01:59:30|0.075289
01:59:31|0.075289
01:59:32|0.075289
01:59:34|0.07529
01:59:34|0.07529
01:59:36|0.07529
01:59:37|0.075289
01:59:38|0.075289
01:59:39|0.075289
01:59:40|0.075289
01:59:41|0.075272
01:59:42|0.075272
01:59:43|0.075272
01:59:44|0.075283
01:59:45|0.075282
01:59:46|0.07528
01:59:47|0.07528
01:59:48|0.075277
01:59:50|0.075277
01:59:51|0.075277
01:59:52|0.075276
01:59:53|0.075276
01:59:53|0.075276
01:59:55|0.07527
01:59:55|0.07527
01:59:56|0.07527
01:59:57|0.07527
01:59:59|0.07527
01:59:59|0.075271
02:00:01|0.075271
02:00:03|0.075299
02:00:03|0.075299
02:00:05|0.075302
02:00:05|0.075305
02:00:06|0.075305
02:00:07|0.075307
02:00:08|0.075308
02:00:09|0.075312
02:00:11|0.075312
02:00:12|0.075312
02:00:13|0.075312
02:00:14|0.075312
02:00:15|0.075313
02:00:16|0.075312
02:00:17|0.075311
02:00:18|0.075305
02:00:19|0.075304
02:00:20|0.075304
02:00:21|0.075304
02:00:22|0.075295
02:00:23|0.075295
02:00:24|0.075295
02:00:26|0.075278
02:00:27|0.075285
02:00:29|0.075285
02:00:30|0.075285
02:00:31|0.075285
02:00:32|0.075285
02:00:33|0.075285
02:00:34|0.075284
02:00:35|0.075284
02:00:37|0.075284
02:00:38|0.075285
02:00:38|0.075284
02:00:39|0.075284
02:00:41|0.075284
02:00:42|0.075284
02:00:43|0.075284
02:00:44|0.075285
02:00:45|0.075285
02:00:46|0.07529
02:00:47|0.075327
02:00:48|0.075307
02:00:49|0.075306
02:00:50|0.075306
02:00:52|0.075306
02:00:52|0.075301
02:00:53|0.0753
02:00:54|0.075299
02:00:55|0.075299
02:00:56|0.075296
02:00:57|0.075296
02:00:59|0.075292
02:01:00|0.075292
02:01:01|0.07529
02:01:02|0.07529
02:01:03|0.07529
02:01:04|0.075287
02:01:05|0.075287
02:01:06|0.075287
02:01:07|0.075287
02:01:08|0.075289
02:01:09|0.075297
02:01:10|0.075297
02:01:12|0.075294
02:01:12|0.075294
02:01:13|0.075294
02:01:14|0.075284
02:01:15|0.075284
02:01:16|0.075284
02:01:17|0.075285
02:01:18|0.075285
02:01:19|0.075285
02:01:20|0.075285
02:01:21|0.075284
02:01:22|0.075285
02:01:23|0.075285
02:01:24|0.075285
02:01:26|0.075284
02:01:28|0.075284
02:01:28|0.075285
02:01:29|0.075292
02:01:30|0.075293
02:01:31|0.0753
02:01:32|0.0753
02:01:33|0.075306
02:01:34|0.075306
02:01:35|0.075306
02:01:36|0.075305
02:01:37|0.075305
02:01:38|0.075305
02:01:39|0.075305
02:01:40|0.075305
02:01:41|0.075305
02:01:42|0.075305
02:01:43|0.075305
02:01:44|0.075305
02:01:45|0.075301
02:01:46|0.075301
02:01:48|0.075297
02:01:49|0.075297
02:01:50|0.075295
02:01:51|0.075296
02:01:52|0.075296
02:01:54|0.075295
02:01:54|0.075295
02:01:55|0.075295
02:01:56|0.075295
02:01:57|0.075295
02:01:58|0.075295
02:01:59|0.075295
02:02:00|0.075294
02:02:01|0.075291
02:02:02|0.075291
02:02:03|0.075291
02:02:04|0.075291
02:02:05|0.07529
02:02:06|0.07529
02:02:07|0.07529
02:02:08|0.07529
02:02:09|0.07529
02:02:10|0.07529
02:02:11|0.075287
02:02:12|0.075285
02:02:13|0.075285
02:02:14|0.075305
02:02:15|0.075305
02:02:16|0.075292
02:02:17|0.075304
02:02:18|0.075304
02:02:19|0.075304
02:02:21|0.075304
02:02:22|0.075297
02:02:23|0.075297
02:02:24|0.075298
02:02:25|0.075298
02:02:26|0.075298
02:02:28|0.075298
02:02:28|0.075298
02:02:29|0.075307
02:02:30|0.075307
02:02:31|0.075307
02:02:32|0.075316
02:02:34|0.075317
02:02:35|0.075316
02:02:36|0.075316
02:02:37|0.075318
02:02:38|0.075318
02:02:39|0.07532
02:02:40|0.075321
02:02:41|0.07532
02:02:42|0.075321
02:02:43|0.075321
02:02:44|0.075321
02:02:45|0.075321
02:02:46|0.075322
02:02:47|0.075322
02:02:49|0.075322
02:02:50|0.075322
02:02:51|0.075321
02:02:52|0.075322
02:02:52|0.075323
02:02:54|0.075323
02:02:55|0.075323
02:02:55|0.075323
02:02:57|0.075324
02:02:58|0.075325
02:02:58|0.075326
02:03:00|0.075325
02:03:01|0.075325
02:03:02|0.075331
02:03:03|0.075331
02:03:04|0.075332
02:03:05|0.075332
02:03:06|0.075333
02:03:07|0.075332
02:03:08|0.075332
02:03:09|0.075332
02:03:10|0.075339
02:03:11|0.075345
02:03:12|0.075345
02:03:13|0.075346
02:03:14|0.075357
02:03:15|0.075358
02:03:16|0.075357
02:03:17|0.075357
02:03:18|0.075352
02:03:19|0.07535
02:03:20|0.075343
02:03:21|0.075348
02:03:22|0.07535
02:03:23|0.075356
02:03:24|0.075355
02:03:25|0.075356
02:03:26|0.075356
02:03:28|0.075355
02:03:29|0.07535
02:03:31|0.07535
02:03:32|0.075337
02:03:33|0.075337
02:03:35|0.075337
02:03:35|0.075337
02:03:37|0.075337
02:03:37|0.075338
02:03:38|0.075338
02:03:39|0.075337
02:03:40|0.075337
02:03:41|0.075337
02:03:42|0.075338
02:03:43|0.075337
02:03:44|0.075337
02:03:45|0.075337
02:03:46|0.075336
02:03:47|0.075336
02:03:48|0.07533
02:03:49|0.07533
02:03:50|0.07533
02:03:51|0.07533
02:03:52|0.075325
02:03:53|0.075325
02:03:54|0.075325
02:03:55|0.075326
02:03:57|0.075326
02:03:58|0.075325
02:03:59|0.075325
02:04:00|0.075325
02:04:01|0.075325
02:04:03|0.075326
02:04:03|0.075326
02:04:04|0.075325
02:04:05|0.075326
02:04:07|0.075325
02:04:08|0.075325
02:04:08|0.075334
02:04:09|0.075335
02:04:11|0.075326
02:04:12|0.075326
02:04:13|0.075327
02:04:13|0.075323
02:04:14|0.075323
02:04:16|0.075323
02:04:17|0.075322
02:04:17|0.075322
02:04:19|0.075313
02:04:20|0.075313
02:04:21|0.075312
02:04:22|0.075306
02:04:23|0.075294
02:04:24|0.075294
02:04:24|0.075294
02:04:26|0.0753
02:04:27|0.0753
02:04:28|0.0753
02:04:30|0.0753
02:04:31|0.0753
02:04:33|0.075294
02:04:33|0.075294
02:04:35|0.075311
02:04:37|0.075316
02:04:37|0.075316
02:04:39|0.075321
02:04:40|0.075321
02:04:41|0.07532
02:04:42|0.07532
02:04:43|0.075321
02:04:44|0.075321
02:04:45|0.075321
02:04:46|0.075321
02:04:47|0.07532
02:04:48|0.075306
02:04:49|0.075306
02:04:50|0.075306
02:04:51|0.075306
02:04:52|0.075294
02:04:53|0.075295
02:04:55|0.075294
02:04:57|0.075295
02:04:57|0.075295
02:04:58|0.075295
02:05:06|0.075321
02:05:07|0.075321
02:05:08|0.075321
02:05:09|0.075321
02:05:10|0.075321
02:05:11|0.075321
02:05:12|0.075321
02:05:13|0.075321
02:05:14|0.075321
02:05:15|0.075321
02:05:16|0.075321
02:05:17|0.075321
02:05:18|0.075321
02:05:19|0.075321
02:05:20|0.075321
02:05:21|0.075321
02:05:22|0.075321
02:05:23|0.075321
02:05:24|0.075321
02:05:25|0.075321
02:05:26|0.075321
02:05:27|0.075321
02:05:28|0.07532
02:05:29|0.07532
02:05:31|0.075321
02:05:32|0.075321
02:05:33|0.07532
02:05:34|0.075307
02:05:36|0.075307
02:05:37|0.075307
02:05:38|0.075307
02:05:39|0.075307
02:05:40|0.075307
02:05:41|0.075307
02:05:42|0.075307
02:05:44|0.075308
02:05:45|0.075308
02:05:46|0.075308
02:05:47|0.075307
02:05:48|0.075307
02:05:49|0.075307
02:05:50|0.075307
02:05:51|0.075308
02:05:52|0.075308
02:05:53|0.075318
02:05:54|0.075318
02:05:55|0.075318
02:05:56|0.075318
02:05:57|0.075318
02:05:58|0.075318
02:05:59|0.075318
02:06:00|0.075318
02:06:01|0.07532
02:06:02|0.07532
02:06:03|0.07532
02:06:04|0.07532
02:06:05|0.07532
02:06:06|0.07532
02:06:07|0.07532
02:06:08|0.07532
02:06:09|0.07532
02:06:10|0.075319
02:06:11|0.075319
02:06:12|0.075319
02:06:13|0.075319
02:06:14|0.075319
02:06:15|0.075319
02:06:16|0.075319
02:06:18|0.075319
02:06:18|0.075319
02:06:20|0.075319
02:06:20|0.075319
02:06:22|0.075319
02:06:23|0.075318
02:06:24|0.075316
02:06:25|0.075316
02:06:26|0.075316
02:06:27|0.07531
02:06:28|0.07531
02:06:29|0.075306
02:06:30|0.075294
02:06:32|0.075297
02:06:33|0.075303
02:06:34|0.075303
02:06:36|0.075302
02:06:37|0.075302
02:06:39|0.075303
02:06:40|0.075303
02:06:41|0.075303
02:06:42|0.075303
02:06:43|0.075301
02:06:44|0.075301
02:06:45|0.075301
02:06:46|0.075302
02:06:47|0.075301
02:06:49|0.075301
02:06:49|0.075301
02:06:50|0.075302
02:06:51|0.075316
02:06:52|0.075316
02:06:53|0.075316
02:06:54|0.075316
02:06:56|0.075316
02:06:56|0.075316
02:06:57|0.075316
02:06:59|0.075316
02:07:00|0.075316
02:07:01|0.075316
02:07:02|0.075316
02:07:03|0.075316
02:07:04|0.075319
02:07:05|0.075321
02:07:06|0.075321
02:07:06|0.075321
02:07:08|0.075321
02:07:09|0.075321
02:07:10|0.07532
02:07:11|0.07532
02:07:12|0.075321
02:07:13|0.075304
02:07:14|0.075311
02:07:15|0.075311
02:07:16|0.075312
02:07:17|0.075312
02:07:17|0.075311
02:07:19|0.075311
02:07:20|0.075312
02:07:21|0.075312
02:07:22|0.075312
02:07:23|0.075321
02:07:24|0.075323
02:07:26|0.07533
02:07:27|0.07533
02:07:28|0.07533
02:07:29|0.075329
02:07:30|0.075329
02:07:30|0.075329
02:07:33|0.075329
02:07:34|0.075329
02:07:35|0.075329
02:07:36|0.075329
02:07:38|0.075329
02:07:39|0.07533
02:07:40|0.07533
02:07:41|0.075329
02:07:42|0.075329
02:07:43|0.075328
02:07:44|0.075328
02:07:45|0.075329
02:07:47|0.075331
02:07:48|0.075331
02:07:48|0.075331
02:07:50|0.075331
02:07:51|0.07533
02:07:51|0.075332
02:07:53|0.075333
02:07:54|0.075333
02:07:55|0.075333
02:07:55|0.075329
02:07:57|0.075329
02:07:58|0.075329
02:07:59|0.075329
02:08:00|0.075329
02:08:01|0.075329
02:08:02|0.075329
02:08:03|0.075313
02:08:04|0.075313
02:08:05|0.075313
02:08:06|0.075313
02:08:07|0.075313
02:08:08|0.075313
02:08:09|0.075313
02:08:10|0.075325
02:08:11|0.075325
02:08:13|0.075325
02:08:14|0.075325
02:08:14|0.075326
02:08:16|0.075326
02:08:16|0.075319
02:08:18|0.075319
02:08:18|0.075321
02:08:19|0.075321
02:08:20|0.07532
02:08:22|0.075309
02:08:22|0.075309
02:08:24|0.075309
02:08:25|0.075309
02:08:26|0.075319
02:08:26|0.07531
02:08:28|0.075312
02:08:28|0.075312
02:08:30|0.075313
02:08:31|0.075312
02:08:31|0.075313
02:08:32|0.075318
02:08:34|0.075319
02:08:36|0.075317
02:08:37|0.075317
02:08:38|0.075317
02:08:38|0.075317
02:08:40|0.075331
02:08:41|0.075331
02:08:42|0.075322
02:08:43|0.075323
02:08:44|0.075323
02:08:45|0.075322
02:08:46|0.075323
02:08:47|0.075323
02:08:48|0.075324
02:08:50|0.075317
02:08:51|0.075317
02:08:52|0.075317
02:08:53|0.075317
02:08:54|0.075317
02:08:55|0.075317
02:08:56|0.07532
02:08:57|0.07531
02:08:58|0.07531
02:08:59|0.07531
02:09:00|0.07531
02:09:01|0.075309
02:09:02|0.075309
02:09:03|0.075309
02:09:04|0.075309
02:09:05|0.075309
02:09:06|0.075309
02:09:07|0.075309
02:09:08|0.075309
02:09:10|0.075309
02:09:10|0.075309
02:09:12|0.075309
02:09:13|0.075309
02:09:13|0.075309
02:09:15|0.07531
02:09:16|0.07531
02:09:17|0.075323
02:09:18|0.075324
02:09:19|0.075324
02:09:20|0.075324
02:09:21|0.075324
02:09:22|0.075324
02:09:23|0.075336
02:09:24|0.075337
02:09:25|0.075337
02:09:26|0.075337
02:09:27|0.075342
02:09:28|0.075359
02:09:29|0.075358
02:09:30|0.075359
02:09:31|0.075359
02:09:36|0.07535
02:09:37|0.07535
02:09:39|0.07535
02:09:40|0.07535
02:09:41|0.07535
02:09:43|0.07535
02:09:44|0.07535
02:09:45|0.075377
02:09:46|0.075379
02:09:47|0.075383
02:09:48|0.075385
02:09:49|0.075385
02:09:50|0.075386
02:09:51|0.075387
02:09:53|0.075389
02:09:53|0.075389
02:09:54|0.07539
02:09:55|0.07539
02:09:56|0.07539
02:09:57|0.075392
02:09:58|0.075392
02:09:59|0.075393
02:10:01|0.075392
02:10:02|0.075392
02:10:04|0.075392
02:10:04|0.075392
02:10:05|0.07538
02:10:06|0.075379
02:10:07|0.075379
02:10:08|0.075379
02:10:09|0.075379
02:10:10|0.075379
02:10:11|0.075379
02:10:13|0.07538
02:10:13|0.075392
02:10:15|0.075393
02:10:16|0.075393
02:10:17|0.075392
02:10:18|0.075392
02:10:19|0.075393
02:10:20|0.075392
02:10:21|0.07539
02:10:22|0.07539
02:10:23|0.07539
02:10:25|0.075389
02:10:25|0.075389
02:10:26|0.07539
02:10:27|0.075389
02:10:28|0.075389
02:10:29|0.075389
02:10:30|0.075389
02:10:31|0.075389
02:10:32|0.075389
02:10:33|0.075389
02:10:35|0.075374
02:10:37|0.075374
02:10:37|0.07537
02:10:38|0.07537
02:10:40|0.075369
02:10:40|0.075369
02:10:43|0.075366
02:10:43|0.075359
02:10:44|0.075359
02:10:46|0.075359
02:10:47|0.075352
02:10:48|0.07535
02:10:49|0.07535
02:10:50|0.075352
02:10:50|0.075352
02:10:52|0.075356
02:10:52|0.075356
02:10:54|0.075356
02:10:55|0.075343
02:10:56|0.075343
02:10:58|0.075353
02:10:58|0.075353
02:10:59|0.075353
02:11:00|0.075352
02:11:01|0.075352
02:11:02|0.075352
02:11:03|0.075352
02:11:04|0.075352
02:11:05|0.075352
02:11:06|0.075352
02:11:07|0.075353
02:11:08|0.075353
02:11:09|0.075353
02:11:10|0.075353
02:11:11|0.075353
02:11:12|0.075353
02:11:13|0.075352
02:11:14|0.075352
02:11:15|0.075352
02:11:16|0.075352
02:11:17|0.075352
02:11:18|0.075353
02:11:19|0.075353
02:11:20|0.075353
02:11:21|0.075353
02:11:22|0.075353
02:11:23|0.075352
02:11:24|0.075352
02:11:25|0.075352
02:11:26|0.075352
02:11:27|0.075352
02:11:28|0.075352
02:11:29|0.075352
02:11:30|0.075352
02:11:31|0.075352
02:11:32|0.075352
02:11:33|0.075354
02:11:35|0.075365
02:11:37|0.075365
02:11:38|0.075354
02:11:40|0.075354
02:11:41|0.075359
02:11:43|0.075359
02:11:44|0.075359
02:11:45|0.075359
02:11:46|0.075359
02:11:47|0.075359
02:11:49|0.075359
02:11:50|0.075359
02:11:50|0.075359
02:11:52|0.075358
02:11:53|0.075358
02:11:54|0.075358
02:11:55|0.075358
02:11:56|0.075358
02:11:57|0.075359
02:11:58|0.075359
02:11:59|0.075359
02:12:00|0.075359
02:12:01|0.075359
02:12:02|0.075359
02:12:03|0.075359
02:12:04|0.075359
02:12:05|0.075359
02:12:06|0.075359
02:12:07|0.075358
02:12:08|0.075358
02:12:09|0.075358
02:12:10|0.075358
02:12:11|0.075359
02:12:12|0.075359
02:12:13|0.075359
02:12:14|0.075358
02:12:15|0.075358
02:12:16|0.075358
02:12:17|0.075358
02:12:18|0.075358
02:12:19|0.075359
02:12:20|0.075359
02:12:21|0.075359
02:12:22|0.075359
02:12:23|0.075359
02:12:24|0.075359
02:12:25|0.075359
02:12:26|0.075359
02:12:27|0.075359
02:12:28|0.075358
02:12:30|0.075359
02:12:31|0.075359
02:12:32|0.075359
02:12:33|0.075359
02:12:33|0.075359
02:12:35|0.07536
02:12:36|0.075374
02:12:38|0.07538
02:12:39|0.075379
02:12:41|0.075379
02:12:42|0.075368
02:12:44|0.075368
02:12:44|0.075368
02:12:45|0.075368
02:12:46|0.075368
02:12:47|0.075368
02:12:48|0.075368
02:12:49|0.075368
02:12:50|0.075368
02:12:51|0.075368
02:12:52|0.075368
02:12:53|0.075368
02:12:55|0.075381
02:12:56|0.075382
02:12:58|0.075382
02:12:58|0.07539
02:12:59|0.07539
02:13:01|0.0754
02:13:03|0.075399
02:13:04|0.0754
02:13:05|0.0754
02:13:06|0.075399
02:13:07|0.0754
02:13:07|0.0754
02:13:09|0.0754
02:13:10|0.0754
02:13:12|0.0754
02:13:13|0.0754
02:13:14|0.0754
02:13:15|0.075392
02:13:16|0.075392
02:13:17|0.075399
02:13:18|0.075399
02:13:19|0.075399
02:13:20|0.075399
02:13:21|0.075392
02:13:22|0.075392
02:13:23|0.075392
02:13:24|0.075392
02:13:25|0.075392
02:13:26|0.075392
02:13:27|0.075392
02:13:27|0.075392
02:13:29|0.075392
02:13:30|0.075392
02:13:31|0.075392
02:13:32|0.075392
02:13:33|0.075392
02:13:34|0.075392
02:13:34|0.075393
02:13:36|0.075393
02:13:37|0.075393
02:13:39|0.075387
02:13:40|0.075387
02:13:40|0.075387
02:13:42|0.075387
02:13:43|0.075387
02:13:45|0.075388
02:13:45|0.075393
02:13:46|0.075393
02:13:48|0.0754
02:13:49|0.0754
02:13:51|0.0754
02:13:51|0.0754
02:13:52|0.0754
02:13:53|0.075396
02:13:54|0.075385
02:13:55|0.075393
02:13:56|0.075399
02:13:57|0.075399
02:13:58|0.075396
02:13:59|0.075397
02:14:00|0.075397
02:14:01|0.075399
02:14:02|0.075399
02:14:03|0.075399
02:14:04|0.075399
02:14:05|0.075399
02:14:06|0.075393
02:14:07|0.075393
02:14:09|0.075395
02:14:10|0.075395
02:14:12|0.075392
02:14:12|0.075392
02:14:13|0.075392
02:14:14|0.075382
02:14:15|0.075382
02:14:16|0.075382
02:14:17|0.075382
02:14:18|0.075382
02:14:19|0.075382
02:14:20|0.075382
02:14:21|0.075382
02:14:22|0.075389
02:14:23|0.07539
02:14:24|0.075397
02:14:25|0.075397
02:14:26|0.075397
02:14:27|0.075399
02:14:29|0.075394
02:14:29|0.075394
02:14:31|0.075394
02:14:32|0.075394
02:14:33|0.075394
02:14:33|0.075395
02:14:35|0.075395
02:14:36|0.075395
02:14:37|0.075395
02:14:38|0.075395
02:14:40|0.07539
02:14:41|0.075391
02:14:43|0.075391
02:14:44|0.075383
02:14:45|0.075386
02:14:46|0.075386
02:14:48|0.075386
02:14:48|0.075386
02:14:49|0.075386
02:14:51|0.075386
02:14:52|0.075419
02:14:53|0.075423
02:14:55|0.075425
02:14:57|0.075417
02:14:57|0.075417
02:14:59|0.075412
02:15:00|0.075415
02:15:01|0.075425
02:15:02|0.075427
02:15:03|0.075428
02:15:04|0.075413
02:15:05|0.075402
02:15:06|0.075402
02:15:07|0.075385
02:15:08|0.075381
02:15:10|0.075373
02:15:10|0.075373
02:15:11|0.075372
02:15:12|0.075369
02:15:13|0.075369
02:15:14|0.07537
02:15:15|0.07537
02:15:16|0.07537
02:15:17|0.07537
02:15:18|0.07537
02:15:19|0.07537
02:15:20|0.07537
02:15:21|0.075385
02:15:22|0.075385
02:15:23|0.075368
02:15:24|0.075368
02:15:25|0.075386
02:15:26|0.075386
02:15:27|0.075386
02:15:28|0.075372
02:15:29|0.075372
02:15:30|0.075372
02:15:31|0.075378
02:15:32|0.075378
02:15:33|0.07538
02:15:34|0.075386
02:15:35|0.075397
02:15:36|0.075404
02:15:37|0.075404
02:15:38|0.075404
02:15:40|0.075404
02:15:40|0.075404
02:15:43|0.075415
02:15:43|0.075425
02:15:44|0.075426
02:15:45|0.075427
02:15:47|0.075427
02:15:48|0.075427
02:15:49|0.075427
02:15:50|0.075427
02:15:51|0.075427
02:15:52|0.075426
02:15:53|0.075426
02:15:55|0.075426
02:15:55|0.075426
02:15:56|0.075413
02:15:58|0.075403
02:15:59|0.075403
02:16:00|0.075403
02:16:01|0.075403
02:16:02|0.075403
02:16:03|0.075404
02:16:04|0.075404
02:16:05|0.075404
02:16:06|0.075404
02:16:07|0.075398
02:16:08|0.075398
02:16:09|0.075398
02:16:10|0.075398
02:16:11|0.075398
02:16:12|0.075397
02:16:13|0.075393
02:16:14|0.075393
02:16:15|0.075393
02:16:16|0.075393
02:16:17|0.075393
02:16:17|0.075393
02:16:19|0.075392
02:16:20|0.075383
02:16:21|0.075396
02:16:22|0.075389
02:16:23|0.075389
02:16:24|0.075382
02:16:25|0.075382
02:16:26|0.075382
02:16:27|0.075381
02:16:28|0.075381
02:16:29|0.075381
02:16:30|0.075381
02:16:31|0.075377
02:16:32|0.075377
02:16:33|0.075378
02:16:34|0.075377
02:16:35|0.075377
02:16:36|0.07537
02:16:37|0.07537
02:16:38|0.07537
02:16:39|0.07537
02:16:40|0.07537
02:16:41|0.07537
02:16:42|0.07537
02:16:44|0.07537
02:16:45|0.07537
02:16:46|0.07537
02:16:47|0.07537
02:16:48|0.07537
02:16:49|0.07537
02:16:50|0.07537
02:16:51|0.07537
02:16:52|0.07537
02:16:53|0.07537
02:16:54|0.075382
02:16:55|0.075382
02:16:56|0.075382
02:16:57|0.075382
02:16:58|0.075382
02:16:59|0.075382
02:17:00|0.075382
02:17:01|0.075383
02:17:02|0.075383
02:17:03|0.075383
02:17:04|0.075383
02:17:05|0.075383
02:17:07|0.075383
02:17:08|0.075383
02:17:09|0.075383
02:17:09|0.075383
02:17:11|0.075383
02:17:12|0.075383
02:17:13|0.075383
02:17:14|0.075383
02:17:15|0.075383
02:17:16|0.075383
02:17:16|0.075383
02:17:18|0.075383
02:17:19|0.075383
02:17:20|0.075382
02:17:20|0.075371
02:17:21|0.075371
02:17:23|0.075371
02:17:24|0.075371
02:17:25|0.075371
02:17:26|0.075371
02:17:27|0.075371
02:17:27|0.07537
02:17:29|0.075369
02:17:30|0.075369
02:17:31|0.075369
02:17:32|0.075369
02:17:33|0.075369
02:17:34|0.075369
02:17:35|0.075369
02:17:36|0.075369
02:17:37|0.075369
02:17:38|0.075369
02:17:39|0.075369
02:17:40|0.075369
02:17:41|0.075369
02:17:43|0.075371
02:17:43|0.075371
02:17:45|0.075371
02:17:47|0.07537
02:17:47|0.07537
02:17:49|0.07537
02:17:51|0.07537
02:17:51|0.07537
02:17:52|0.07537
02:17:53|0.07537
02:17:54|0.07537
02:17:55|0.075369
02:17:56|0.075369
02:17:57|0.075369
02:17:58|0.075369
02:17:59|0.075369
02:18:00|0.075351
02:18:02|0.075346
02:18:02|0.07534
02:18:04|0.07534
02:18:05|0.07534
02:18:05|0.075336
02:18:07|0.07533
02:18:08|0.07533
02:18:08|0.075326
02:18:10|0.075324
02:18:11|0.075324
02:18:12|0.075324
02:18:12|0.075321
02:18:14|0.075319
02:18:15|0.075319
02:18:16|0.075318
02:18:17|0.075318
02:18:18|0.07531
02:18:19|0.075307
02:18:20|0.075307
02:18:21|0.075308
02:18:21|0.075308
02:18:23|0.075308
02:18:24|0.075307
02:18:25|0.075303
02:18:26|0.075302
02:18:27|0.075303
02:18:28|0.075303
02:18:29|0.075302
02:18:30|0.075302
02:18:31|0.075299
02:18:32|0.075298
02:18:33|0.075298
02:18:34|0.075293
02:18:35|0.075293
02:18:36|0.075292
02:18:37|0.075293
02:18:38|0.075293
02:18:39|0.075293
02:18:40|0.075292
02:18:41|0.075293
02:18:43|0.075289
02:18:44|0.07529
02:18:46|0.07529
02:18:47|0.07529
02:18:48|0.075273
02:18:49|0.075273
02:18:50|0.075272
02:18:51|0.075262
02:18:52|0.075262
02:18:53|0.075262
02:18:54|0.075262
02:18:55|0.075262
02:18:56|0.075262
02:18:57|0.075262
02:18:58|0.075263
02:18:59|0.075263
02:19:00|0.075263
02:19:01|0.075263
02:19:02|0.075263
02:19:03|0.075263
02:19:04|0.075263
02:19:05|0.075263
02:19:06|0.075263
02:19:07|0.075263
02:19:08|0.075263
02:19:09|0.075261
02:19:10|0.075261
02:19:11|0.075254
02:19:12|0.075254
02:19:13|0.075241
02:19:14|0.075236
02:19:15|0.075233
02:19:16|0.075233
02:19:17|0.075233
02:19:19|0.075237
02:19:20|0.075237
02:19:21|0.075233
02:19:22|0.075233
02:19:23|0.075233
02:19:24|0.075233
02:19:25|0.075233
02:19:26|0.075233
02:19:27|0.075233
02:19:28|0.075232
02:19:28|0.075232
02:19:29|0.075233
02:19:31|0.075233
02:19:31|0.075208
02:19:33|0.075214
02:19:34|0.075215
02:19:34|0.075214
02:19:36|0.075214
02:19:37|0.075214
02:19:38|0.075215
02:19:39|0.075215
02:19:40|0.075215
02:19:41|0.075215
02:19:42|0.075214
02:19:42|0.075209
02:19:43|0.075214
02:19:45|0.075213
02:19:47|0.075207
02:19:48|0.075206
02:19:49|0.075203
02:19:50|0.075201
02:19:51|0.0752
02:19:53|0.0752
02:19:53|0.0752
02:19:55|0.0752
02:19:55|0.0752
02:19:56|0.0752
02:19:58|0.075197
02:19:58|0.075191
02:19:59|0.075189
02:20:01|0.075188
02:20:02|0.075184
02:20:03|0.075182
02:20:03|0.075182
02:20:05|0.075191
02:20:06|0.075192
02:20:07|0.075192
02:20:08|0.075192
02:20:09|0.075192
02:20:10|0.075192
02:20:11|0.075187
02:20:12|0.075181
02:20:13|0.075181
02:20:14|0.075179
02:20:15|0.075176
02:20:16|0.075174
02:20:17|0.075172
02:20:18|0.075173
02:20:19|0.075173
02:20:20|0.075186
02:20:21|0.075186
02:20:22|0.075186
02:20:23|0.075187
02:20:24|0.075187
02:20:25|0.075187
02:20:26|0.075187
02:20:27|0.075187
02:20:28|0.075186
02:20:29|0.075186
02:20:30|0.075187
02:20:31|0.075187
02:20:32|0.075187
02:20:33|0.075187
02:20:34|0.075201
02:20:35|0.075201
02:20:36|0.0752
02:20:37|0.0752
02:20:38|0.075208
02:20:39|0.075214
02:20:40|0.075214
02:20:41|0.075214
02:20:42|0.075214
02:20:43|0.075214
02:20:44|0.075214
02:20:45|0.075214
02:20:47|0.075214
02:20:48|0.075216
02:20:50|0.075227
02:20:51|0.075227
02:20:52|0.075227
02:20:53|0.075227
02:20:54|0.075227
02:20:55|0.075227
02:20:56|0.075227
02:20:57|0.075227
02:20:58|0.075227
02:20:59|0.075218
02:21:00|0.075218
02:21:01|0.075218
02:21:02|0.075204
02:21:03|0.075206
02:21:04|0.075206
02:21:05|0.075206
02:21:06|0.075206
02:21:07|0.075206
02:21:09|0.075206
02:21:10|0.075213
02:21:11|0.075213
02:21:12|0.075213
02:21:13|0.075213
02:21:14|0.075213
02:21:15|0.075206
02:21:16|0.075206
02:21:17|0.075206
02:21:18|0.075206
02:21:19|0.075206
02:21:20|0.075206
02:21:21|0.075214
02:21:22|0.075214
02:21:23|0.075214
02:21:24|0.075214
02:21:25|0.075214
02:21:26|0.075213
02:21:27|0.075213
02:21:28|0.075214
02:21:29|0.075214
02:21:30|0.075214
02:21:31|0.075214
02:21:32|0.075214
02:21:33|0.075214
02:21:34|0.075214
02:21:35|0.075214
02:21:37|0.075213
02:21:37|0.075213
02:21:39|0.075203
02:21:40|0.075203
02:21:40|0.075204
02:21:41|0.075204
02:21:42|0.075204
02:21:44|0.075204
02:21:44|0.075204
02:21:45|0.075204
02:21:47|0.075204
02:21:48|0.075204
02:21:49|0.075204
02:21:51|0.075204
02:21:52|0.075204
02:21:53|0.075204
02:21:54|0.075204
02:21:55|0.075203
02:21:56|0.075203
02:21:57|0.075203
02:21:58|0.075202
02:21:59|0.075202
02:22:00|0.075199
02:22:01|0.075199
02:22:02|0.075199
02:22:03|0.075199
02:22:04|0.075187
02:22:05|0.075185
02:22:07|0.075185
02:22:08|0.075185
02:22:09|0.075185
02:22:10|0.075185
02:22:11|0.075185
02:22:12|0.075173
02:22:13|0.075172
02:22:14|0.075172
02:22:15|0.075173
02:22:16|0.075173
02:22:17|0.075172
02:22:18|0.075172
02:22:19|0.075172
02:22:20|0.075172
02:22:21|0.075172
02:22:22|0.075172
02:22:23|0.075172
02:22:24|0.075172
02:22:25|0.075173
02:22:26|0.075173
02:22:27|0.075173
02:22:28|0.075173
02:22:29|0.075173
02:22:30|0.075173
02:22:31|0.075173
02:22:32|0.075173
02:22:33|0.075173
02:22:34|0.075161
02:22:35|0.075161
02:22:37|0.075161
02:22:37|0.075157
02:22:39|0.075154
02:22:40|0.075154
02:22:41|0.075154
02:22:42|0.075141
02:22:43|0.075135
02:22:44|0.075135
02:22:45|0.07514
02:22:46|0.07514
02:22:48|0.075151
02:22:49|0.075151
02:22:50|0.075152
02:22:52|0.075152
02:22:53|0.075162
02:22:54|0.075171
02:22:56|0.075171
02:22:56|0.075171
02:22:57|0.075171
02:22:59|0.075171
02:23:00|0.075171
02:23:01|0.075171
02:23:02|0.075171
02:23:03|0.075171
02:23:04|0.07517
02:23:05|0.07517
02:23:06|0.075171
02:23:07|0.07517
02:23:08|0.075171
02:23:09|0.075171
02:23:10|0.075175
02:23:11|0.075179
02:23:12|0.075179
02:23:13|0.075183
02:23:14|0.075183
02:23:15|0.075183
02:23:16|0.075183
02:23:17|0.075192
02:23:18|0.075192
02:23:19|0.075192
02:23:20|0.075201
02:23:21|0.0752
02:23:22|0.0752
02:23:23|0.0752
02:23:24|0.0752
02:23:25|0.0752
02:23:26|0.0752
02:23:27|0.0752
02:23:28|0.0752
02:23:29|0.0752
02:23:30|0.0752
02:23:31|0.0752
02:23:32|0.0752
02:23:33|0.0752
02:23:34|0.075195
02:23:35|0.075196
02:23:37|0.075195
02:23:37|0.075201
02:23:38|0.075202
02:23:39|0.075202
02:23:40|0.075207
02:23:41|0.075195
02:23:42|0.075196
02:23:44|0.075195
02:23:45|0.075195
02:23:45|0.075195
02:23:47|0.075195
02:23:49|0.075195
02:23:50|0.075195
02:23:52|0.075195
02:23:53|0.075196
02:23:55|0.075196
02:23:56|0.075196
02:23:57|0.075196
02:23:58|0.075196
02:23:59|0.075196
02:24:00|0.075196
02:24:01|0.075196
02:24:02|0.075206
02:24:04|0.075206
02:24:04|0.075206
02:24:06|0.075206
02:24:07|0.075188
02:24:07|0.075188
02:24:08|0.075188
02:24:09|0.075196
02:24:10|0.075196
02:24:11|0.075191
02:24:13|0.075191
02:24:14|0.075192
02:24:15|0.075192
02:24:15|0.075192
02:24:17|0.075198
02:24:18|0.075198
02:24:19|0.075198
02:24:20|0.075198
02:24:21|0.075198
02:24:22|0.075198
02:24:23|0.075198
02:24:24|0.075198
02:24:25|0.075198
02:24:26|0.075198
02:24:27|0.075198
02:24:28|0.075198
02:24:29|0.075198
02:24:30|0.075198
02:24:32|0.075198
02:24:33|0.075198
02:24:34|0.075198
02:24:35|0.075198
02:24:36|0.075198
02:24:37|0.075198
02:24:38|0.075198
02:24:39|0.075198
02:24:40|0.075198
02:24:41|0.075198
02:24:42|0.075204
02:24:42|0.075204
02:24:44|0.075209
02:24:45|0.075216
02:24:46|0.075216
02:24:47|0.075217
02:24:48|0.075217
02:24:50|0.075218
02:24:51|0.075218
02:24:53|0.075228
02:24:54|0.075229
02:24:56|0.075228
02:24:57|0.075229
02:24:58|0.075242
02:24:59|0.075242
02:25:00|0.075242
02:25:01|0.075242
02:25:02|0.075242
02:25:03|0.075242
02:25:05|0.075259
02:25:06|0.075261
02:25:07|0.075261
02:25:08|0.075247
02:25:08|0.075247
02:25:10|0.075247
02:25:11|0.075247
02:25:12|0.075247
02:25:13|0.075248
02:25:14|0.075248
02:25:15|0.075248
02:25:16|0.075248
02:25:19|0.075248
02:25:19|0.075248
02:25:20|0.075248
02:25:21|0.075248
02:25:22|0.075248
02:25:23|0.075248
02:25:24|0.075246
02:25:25|0.075246
02:25:26|0.075246
02:25:27|0.075246
02:25:28|0.075239
02:25:29|0.075239
02:25:30|0.075239
02:25:31|0.075239
02:25:32|0.075239
02:25:33|0.075239
02:25:34|0.075239
02:25:35|0.075239
02:25:36|0.075239
02:25:37|0.075239
02:25:38|0.075239
02:25:39|0.075248
02:25:40|0.075249
02:25:41|0.075249
02:25:42|0.075249
02:25:43|0.075249
02:25:44|0.075249
02:25:45|0.075249
02:25:46|0.075249
02:25:47|0.075249
02:25:49|0.075249
02:25:50|0.075248
02:25:51|0.075248
02:25:53|0.075248
02:25:54|0.075248
02:25:56|0.075249
02:25:57|0.075249
02:26:00|0.075249
02:26:01|0.075249
02:26:03|0.075249
02:26:03|0.075249
02:26:04|0.075249
02:26:05|0.075249
02:26:06|0.075249
02:26:07|0.075248
02:26:08|0.075249
02:26:09|0.075249
02:26:10|0.075249
02:26:11|0.075249
02:26:12|0.075249
02:26:13|0.075249
02:26:14|0.075249
02:26:15|0.07525
02:26:16|0.075258
02:26:18|0.075258
02:26:18|0.075261
02:26:19|0.075261
02:26:20|0.075261
02:26:21|0.075261
02:26:22|0.075261
02:26:23|0.075261
02:26:24|0.075261
02:26:25|0.075264
02:26:26|0.07527
02:26:27|0.07527
02:26:28|0.07527
02:26:29|0.07527
02:26:30|0.07527
02:26:32|0.07527
02:26:33|0.07527
02:26:33|0.07527
02:26:35|0.07527
02:26:36|0.07527
02:26:36|0.07527
02:26:38|0.07527
02:26:39|0.075271
02:26:39|0.075271
02:26:41|0.075271
02:26:42|0.075271
02:26:43|0.075271
02:26:44|0.075271
02:26:45|0.075271
02:26:46|0.075271
02:26:47|0.075271
02:26:48|0.075271
02:26:49|0.075271
02:26:50|0.075271
02:26:52|0.075271
02:26:52|0.075273
02:26:54|0.075277
02:26:55|0.075277
02:26:56|0.075277
02:26:57|0.075277
02:26:58|0.075277
02:26:59|0.075277
02:27:00|0.075285
02:27:01|0.075291
02:27:03|0.075291
02:27:04|0.075291
02:27:05|0.075291
02:27:06|0.075291
02:27:07|0.075291
02:27:08|0.075291
02:27:09|0.075291
02:27:10|0.075291
02:27:11|0.075291
02:27:12|0.075291
02:27:13|0.07529
02:27:14|0.07529
02:27:15|0.07529
02:27:16|0.07529
02:27:17|0.07529
02:27:18|0.075277
02:27:19|0.075277
02:27:20|0.075277
02:27:21|0.075277
02:27:22|0.075277
02:27:23|0.075277
02:27:24|0.075277
02:27:25|0.075277
02:27:26|0.075277
02:27:27|0.075284
02:27:28|0.075284
02:27:29|0.075283
02:27:30|0.075283
02:27:31|0.075283
02:27:32|0.075283
02:27:33|0.075291
02:27:34|0.075291
02:27:36|0.075291
02:27:36|0.07529
02:27:38|0.07529
02:27:39|0.075291
02:27:40|0.075291
02:27:41|0.07529
02:27:42|0.075291
02:27:43|0.075291
02:27:44|0.075291
02:27:45|0.075291
02:27:46|0.075291
02:27:47|0.075291
02:27:48|0.075291
02:27:49|0.07529
02:27:50|0.07529
02:27:51|0.07529
02:27:52|0.07529
02:27:54|0.07529
02:27:55|0.07529
02:27:56|0.07529
02:27:57|0.07529
02:27:58|0.07529
02:28:00|0.07529
02:28:01|0.075291
02:28:02|0.075289
02:28:04|0.075289
02:28:05|0.075284
02:28:07|0.075284
02:28:07|0.075285
02:28:08|0.075285
02:28:09|0.075287
02:28:10|0.075287
02:28:11|0.075287
02:28:12|0.075288
02:28:13|0.075288
02:28:14|0.07529
02:28:15|0.075298
02:28:16|0.075305
02:28:17|0.075306
02:28:18|0.075308
02:28:19|0.075315
02:28:20|0.075315
02:28:21|0.075315
02:28:22|0.075294
02:28:23|0.075294
02:28:24|0.075294
02:28:25|0.075308
02:28:26|0.075308
02:28:27|0.075295
02:28:28|0.075295
02:28:29|0.075295
02:28:30|0.075292
02:28:31|0.075292
02:28:32|0.075285
02:28:33|0.075286
02:28:34|0.075285
02:28:35|0.075285
02:28:36|0.075285
02:28:37|0.075285
02:28:38|0.075285
02:28:39|0.075285
02:28:40|0.075285
02:28:41|0.075285
02:28:42|0.075285
02:28:43|0.075285
02:28:44|0.075285
02:28:45|0.075285
02:28:46|0.075285
02:28:47|0.075285
02:28:48|0.075285
02:28:49|0.075286
02:28:50|0.075286
02:28:52|0.075286
02:28:53|0.075286
02:28:55|0.075286
02:28:56|0.075287
02:28:56|0.075287
02:28:57|0.075287
02:28:59|0.075288
02:29:00|0.075288
02:29:01|0.075287
02:29:02|0.075287
02:29:03|0.075287
02:29:05|0.075287
02:29:06|0.075287
02:29:07|0.075287
02:29:09|0.075286
02:29:09|0.075287
02:29:10|0.075287
02:29:12|0.075286
02:29:13|0.075286
02:29:14|0.075286
02:29:15|0.075286
02:29:16|0.075286
02:29:17|0.075286
02:29:18|0.075286
02:29:19|0.075286
02:29:20|0.075275
02:29:21|0.075275
02:29:22|0.075275
02:29:23|0.075275
02:29:24|0.075275
02:29:25|0.075275
02:29:26|0.075275
02:29:27|0.075275
02:29:28|0.075275
02:29:29|0.075276
02:29:30|0.075276
02:29:31|0.075275
02:29:32|0.075261
02:29:33|0.075261
02:29:34|0.075261
02:29:35|0.075261
02:29:37|0.075262
02:29:37|0.075255
02:29:39|0.075255
02:29:40|0.075254
02:29:41|0.075254
02:29:41|0.075254
02:29:42|0.075254
02:29:43|0.075254
02:29:45|0.075254
02:29:46|0.075255
02:29:46|0.075255
02:29:48|0.075255
02:29:49|0.075255
02:29:49|0.075255
02:29:50|0.075255
02:29:52|0.075254
02:29:53|0.075274
02:29:53|0.075274
02:29:55|0.075274
02:29:57|0.075274
02:29:58|0.075274
02:29:59|0.075274
02:30:00|0.075274
02:30:01|0.075274
02:30:02|0.075274
02:30:04|0.075285
02:30:05|0.075286
02:30:05|0.075286
02:30:06|0.075286
02:30:07|0.075286
02:30:08|0.075286
02:30:10|0.075286
02:30:10|0.075286
02:30:11|0.075276
02:30:13|0.075276
02:30:13|0.075276
02:30:14|0.075269
02:30:15|0.075269
02:30:17|0.075269
02:30:18|0.075269
02:30:18|0.075268
02:30:20|0.075268
02:30:21|0.075268
02:30:21|0.075268
02:30:22|0.075268
02:30:24|0.075268
02:30:25|0.075268
02:30:26|0.075268
02:30:26|0.075262
02:30:28|0.075277
02:30:29|0.075276
02:30:30|0.075276
02:30:31|0.075276
02:30:32|0.075276
02:30:33|0.075276
02:30:34|0.075276
02:30:34|0.07526
02:30:36|0.07526
02:30:37|0.07526
02:30:38|0.07526
02:30:39|0.07526
02:30:40|0.07526
02:30:41|0.07526
02:30:42|0.075254
02:30:43|0.07525
02:30:44|0.07525
02:30:45|0.07525
02:30:46|0.07525
02:30:47|0.075256
02:30:48|0.075256
02:30:49|0.075256
02:30:50|0.075256
02:30:51|0.075256
02:30:52|0.075247
02:30:53|0.075247
02:30:54|0.075247
02:30:56|0.075253
02:30:58|0.075253
02:30:59|0.075254
02:31:01|0.075254
02:31:02|0.075259
02:31:03|0.075259
02:31:04|0.075259
02:31:06|0.075259
02:31:07|0.075259
02:31:09|0.075254
02:31:09|0.075255
02:31:10|0.075255
02:31:11|0.075255
02:31:12|0.075255
02:31:13|0.075255
02:31:14|0.075254
02:31:15|0.075255
02:31:16|0.075255
02:31:17|0.075255
02:31:18|0.075255
02:31:19|0.075256
02:31:20|0.075255
02:31:21|0.075255
02:31:22|0.075255
02:31:23|0.075255
02:31:24|0.075255
02:31:25|0.075255
02:31:26|0.075243
02:31:27|0.075247
02:31:29|0.075247
02:31:30|0.075247
02:31:31|0.075246
02:31:32|0.075246
02:31:32|0.075247
02:31:34|0.075247
02:31:34|0.075247
02:31:36|0.075247
02:31:37|0.075247
02:31:37|0.075247
02:31:39|0.075247
02:31:39|0.075247
02:31:41|0.075244
02:31:42|0.075242
02:31:43|0.075241
02:31:43|0.075242
02:31:45|0.075242
02:31:46|0.075242
02:31:47|0.075242
02:31:48|0.075242
02:31:49|0.075252
02:31:50|0.075252
02:31:51|0.075254
02:31:52|0.075254
02:31:53|0.075265
02:31:54|0.075276
02:31:56|0.075268
02:31:57|0.075267
02:31:57|0.075267
02:31:58|0.075267
02:32:00|0.075267
02:32:01|0.075267
02:32:02|0.075267
02:32:03|0.075267
02:32:05|0.075259
02:32:05|0.075259
02:32:06|0.075259
02:32:08|0.075246
02:32:09|0.075246
02:32:10|0.075246
02:32:11|0.075247
02:32:12|0.075247
02:32:12|0.075247
02:32:14|0.075247
02:32:16|0.075247
02:32:16|0.075247
02:32:17|0.075247
02:32:18|0.075247
02:32:19|0.075245
02:32:20|0.075261
02:32:21|0.075261
02:32:22|0.075261
02:32:23|0.075261
02:32:24|0.075261
02:32:25|0.075271
02:32:26|0.075271
02:32:27|0.075271
02:32:28|0.075271
02:32:29|0.075271
02:32:30|0.075271
02:32:31|0.075262
02:32:32|0.075258
02:32:33|0.075258
02:32:34|0.075258
02:32:35|0.075258
02:32:36|0.075258
02:32:37|0.075258
02:32:38|0.075258
02:32:39|0.075256
02:32:40|0.075256
02:32:41|0.075256
02:32:42|0.075255
02:32:43|0.075255
02:32:44|0.075255
02:32:46|0.075255
02:32:47|0.075255
02:32:47|0.075255
02:32:49|0.075255
02:32:50|0.075255
02:32:50|0.075255
02:32:51|0.075255
02:32:52|0.075254
02:32:54|0.075254
02:32:55|0.075255
02:32:55|0.075256
02:32:57|0.075256
02:32:59|0.075255
02:33:00|0.075256
02:33:02|0.075255
02:33:02|0.075255
02:33:03|0.075255
02:33:05|0.075255
02:33:06|0.075255
02:33:07|0.075256
02:33:08|0.075256
02:33:09|0.075254
02:33:10|0.075254
02:33:12|0.075254
02:33:13|0.075254
02:33:14|0.075255
02:33:15|0.075255
02:33:16|0.075255
02:33:18|0.075238
02:33:19|0.075232
02:33:19|0.075232
02:33:21|0.075232
02:33:22|0.075232
02:33:23|0.075231
02:33:23|0.075229
02:33:24|0.075229
02:33:25|0.075229
02:33:27|0.075229
02:33:27|0.075229
02:33:29|0.075229
02:33:30|0.075228
02:33:31|0.075228
02:33:32|0.075247
02:33:32|0.075249
02:33:33|0.075254
02:33:34|0.075299
02:33:36|0.0753
02:33:37|0.075299
02:33:38|0.075299
02:33:39|0.075299
02:33:39|0.075289
02:33:40|0.075296
02:33:42|0.075309
02:33:43|0.075315
02:33:44|0.075308
02:33:44|0.07532
02:33:46|0.07532
02:33:47|0.075308
02:33:48|0.075308
02:33:49|0.075321
02:33:50|0.075321
02:33:51|0.075328
02:33:52|0.075327
02:33:53|0.075327
02:33:54|0.075327
02:33:56|0.075327
02:33:57|0.075327
02:33:59|0.075327
02:34:00|0.075327
02:34:01|0.075302
02:34:03|0.075308
02:34:04|0.075308
02:34:05|0.075308
02:34:06|0.075307
02:34:07|0.075307
02:34:08|0.075306
02:34:09|0.075306
02:34:10|0.075306
02:34:11|0.075307
02:34:12|0.075307
02:34:13|0.075307
02:34:14|0.075306
02:34:15|0.075305
02:34:16|0.075305
02:34:17|0.075305
02:34:18|0.075304
02:34:19|0.075301
02:34:20|0.075301
02:34:21|0.075301
02:34:23|0.0753
02:34:23|0.075301
02:34:25|0.0753
02:34:26|0.075301
02:34:27|0.0753
02:34:28|0.0753
02:34:29|0.0753
02:34:30|0.0753
02:34:31|0.0753
02:34:32|0.075292
02:34:33|0.075281
02:34:34|0.075287
02:34:35|0.075286
02:34:36|0.075276
02:34:37|0.075276
02:34:38|0.075276
02:34:39|0.075276
02:34:40|0.075271
02:34:41|0.07527
02:34:42|0.075267
02:34:43|0.075267
02:34:44|0.075261
02:34:45|0.075261
02:34:46|0.075258
02:34:47|0.075258
02:34:48|0.075258
02:34:49|0.075258
02:34:50|0.075258
02:34:51|0.075258
02:34:52|0.075258
02:34:53|0.075258
02:34:54|0.075258
02:34:55|0.075258
02:34:56|0.075258
02:34:57|0.075258
02:34:58|0.075258
02:34:59|0.075258
02:35:01|0.075252
02:35:02|0.07525
02:35:03|0.075246
02:35:04|0.075246
02:35:06|0.075242
02:35:06|0.075242
02:35:08|0.075242
02:35:09|0.075243
02:35:10|0.075243
02:35:11|0.075243
02:35:12|0.075243
02:35:13|0.075243
02:35:14|0.075243
02:35:15|0.075243
02:35:16|0.075242
02:35:17|0.075242
02:35:18|0.075242
02:35:19|0.075242
02:35:20|0.075242
02:35:21|0.075242
02:35:22|0.075242
02:35:23|0.075242
02:35:24|0.075242
02:35:25|0.075242
02:35:26|0.075241
02:35:27|0.075242
02:35:28|0.075242
02:35:29|0.075242
02:35:30|0.075242
02:35:31|0.075242
02:35:32|0.075241
02:35:33|0.075241
02:35:34|0.075243
02:35:35|0.075261
02:35:36|0.075261
02:35:37|0.075261
02:35:38|0.075261
02:35:39|0.075261
02:35:40|0.075261
02:35:41|0.075261
02:35:42|0.075261
02:35:43|0.075262
02:35:45|0.075264
02:35:45|0.075264
02:35:47|0.075268
02:35:48|0.075268
02:35:49|0.075268
02:35:50|0.075268
02:35:51|0.075268
02:35:52|0.075275
02:35:53|0.075276
02:35:54|0.075276
02:35:55|0.075276
02:35:56|0.075278
02:35:57|0.075278
02:35:58|0.075278
02:35:58|0.075278
02:36:01|0.075278
02:36:02|0.075278
02:36:03|0.075278
02:36:05|0.075278
02:36:06|0.075278
02:36:08|0.075277
02:36:09|0.075277
02:36:10|0.075278
02:36:10|0.075278
02:36:11|0.07528
02:36:12|0.07528
02:36:14|0.07528
02:36:15|0.075281
02:36:16|0.075281
02:36:17|0.075281
02:36:18|0.075281
02:36:19|0.075287
02:36:20|0.075287
02:36:21|0.075287
02:36:22|0.075287
02:36:23|0.075287
02:36:24|0.075286
02:36:25|0.075286
02:36:26|0.075286
02:36:27|0.075288
02:36:28|0.075288
02:36:29|0.075288
02:36:30|0.075288
02:36:31|0.075288
02:36:32|0.075288
02:36:33|0.075289
02:36:34|0.075289
02:36:35|0.075289
02:36:36|0.075289
02:36:37|0.075289
02:36:38|0.075301
02:36:39|0.075301
02:36:40|0.075301
02:36:41|0.075301
02:36:42|0.075301
02:36:43|0.075301
02:36:44|0.075301
02:36:45|0.075301
02:36:46|0.075301
02:36:47|0.075301
02:36:48|0.075301
02:36:49|0.075301
02:36:50|0.075302
02:36:51|0.075302
02:36:52|0.075313
02:36:53|0.075313
02:36:54|0.075313
02:36:55|0.075314
02:36:56|0.075314
02:36:57|0.075314
02:36:59|0.075314
02:37:00|0.075313
02:37:00|0.0753
02:37:02|0.075298
02:37:03|0.075298
02:37:04|0.075298
02:37:05|0.075299
02:37:07|0.075299
02:37:08|0.075293
02:37:09|0.075294
02:37:10|0.075294
02:37:11|0.075294
02:37:12|0.075294
02:37:13|0.075294
02:37:14|0.075294
02:37:15|0.075294
02:37:16|0.075294
02:37:17|0.075294
02:37:18|0.075303
02:37:19|0.075303
02:37:20|0.075303
02:37:21|0.075303
02:37:22|0.075314
02:37:23|0.075314
02:37:24|0.075314
02:37:25|0.075314
02:37:26|0.075314
02:37:27|0.075314
02:37:28|0.075314
02:37:29|0.075314
02:37:30|0.075314
02:37:31|0.075314
02:37:32|0.075314
02:37:33|0.075315
02:37:34|0.075315
02:37:35|0.075315
02:37:36|0.075315
02:37:37|0.075315
02:37:38|0.075315
02:37:39|0.075315
02:37:40|0.075321
02:37:41|0.075321
02:37:42|0.075321
02:37:43|0.075315
02:37:44|0.075315
02:37:45|0.075315
02:37:46|0.075314
02:37:47|0.075314
02:37:48|0.075314
02:37:49|0.075314
02:37:51|0.075314
02:37:52|0.075314
02:37:52|0.075314
02:37:53|0.075314
02:37:54|0.075314
02:37:55|0.075314
02:37:57|0.075314
02:37:57|0.075314
02:37:58|0.075314
02:37:59|0.075314
02:38:00|0.075314
02:38:02|0.075314
02:38:03|0.075314
02:38:05|0.075314
02:38:06|0.075314
02:38:07|0.075314
02:38:09|0.075314
02:38:10|0.075314
02:38:10|0.075314
02:38:11|0.075314
02:38:13|0.075314
02:38:14|0.075314
02:38:15|0.075314
02:38:16|0.075314
02:38:17|0.075315
02:38:18|0.075314
02:38:19|0.075318
02:38:20|0.07532
02:38:21|0.075322
02:38:22|0.075322
02:38:23|0.075322
02:38:24|0.075321
02:38:25|0.075321
02:38:26|0.075321
02:38:27|0.075321
02:38:28|0.075321
02:38:29|0.075322
02:38:30|0.075322
02:38:31|0.075321
02:38:32|0.075321
02:38:33|0.075323
02:38:34|0.075323
02:38:36|0.075323
02:38:36|0.075331
02:38:38|0.075332
02:38:39|0.075332
02:38:40|0.075332
02:38:41|0.075332
02:38:42|0.075334
02:38:43|0.075333
02:38:45|0.075333
02:38:45|0.075327
02:38:46|0.075327
02:38:47|0.075321
02:38:48|0.075308
02:38:50|0.075308
02:38:51|0.075308
02:38:52|0.075308
02:38:53|0.075308
02:38:54|0.075308
02:38:55|0.075308
02:38:56|0.075308
02:38:57|0.075301
02:38:58|0.075301
02:38:59|0.075293
02:39:00|0.075293
02:39:01|0.075294
02:39:02|0.075301
02:39:04|0.075301
02:39:05|0.075302
02:39:06|0.075302
02:39:08|0.075319
02:39:10|0.075315
02:39:11|0.075302
02:39:12|0.075307
02:39:13|0.075307
02:39:14|0.075306
02:39:16|0.075307
02:39:17|0.075306
02:39:18|0.075306
02:39:19|0.075308
02:39:20|0.075307
02:39:21|0.075307
02:39:22|0.075307
02:39:23|0.075307
02:39:24|0.075299
02:39:25|0.075299
02:39:26|0.075306
02:39:27|0.075321
02:39:28|0.075317
02:39:29|0.075316
02:39:31|0.075317
02:39:32|0.075317
02:39:32|0.075317
02:39:33|0.075316
02:39:35|0.075316
02:39:36|0.075316
02:39:36|0.075316
02:39:38|0.075317
02:39:38|0.075317
02:39:39|0.075317
02:39:41|0.075317
02:39:42|0.075316
02:39:42|0.075316
02:39:43|0.075307
02:39:45|0.075307
02:39:45|0.075307
02:39:47|0.075306
02:39:47|0.075306
02:39:49|0.075307
02:39:50|0.075307
02:39:51|0.075306
02:39:52|0.075306
02:39:53|0.075306
02:39:54|0.075307
02:39:55|0.075307
02:39:56|0.075307
02:39:57|0.075307
02:39:58|0.075307
02:39:59|0.075307
02:40:00|0.075306
02:40:01|0.075307
02:40:02|0.075307
02:40:03|0.075287
02:40:04|0.075287
02:40:05|0.075287
02:40:07|0.075286
02:40:07|0.075286
02:40:09|0.075286
02:40:11|0.075287
02:40:11|0.075287
02:40:13|0.075287
02:40:13|0.075287
02:40:14|0.075277
02:40:16|0.075277
02:40:16|0.075257
02:40:17|0.075255
02:40:18|0.075255
02:40:19|0.075254
02:40:20|0.075255
02:40:21|0.075255
02:40:23|0.075251
02:40:24|0.075232
02:40:24|0.075233
02:40:26|0.075233
02:40:27|0.075233
02:40:27|0.075233
02:40:28|0.075233
02:40:29|0.075233
02:40:30|0.075233
02:40:31|0.075236
02:40:32|0.075236
02:40:34|0.075237
02:40:34|0.075237
02:40:36|0.075236
02:40:37|0.075236
02:40:37|0.075236
02:40:38|0.075236
02:40:40|0.075236
02:40:40|0.075236
02:40:41|0.075232
02:40:43|0.075232
02:40:43|0.075232
02:40:45|0.075232
02:40:46|0.075233
02:40:47|0.075233
02:40:48|0.075233
02:40:49|0.075233
02:40:50|0.075223
02:40:50|0.075223
02:40:52|0.075223
02:40:53|0.075222
02:40:54|0.075222
02:40:54|0.075222
02:40:56|0.075222
02:40:57|0.075222
02:40:58|0.075222
02:40:59|0.075222
02:41:00|0.075222
02:41:01|0.075223
02:41:02|0.075223
02:41:03|0.075223
02:41:04|0.075223
02:41:06|0.075223
02:41:07|0.075222
02:41:09|0.075222
02:41:10|0.075222
02:41:11|0.075223
02:41:12|0.075223
02:41:14|0.075222
02:41:15|0.075222
02:41:16|0.075216
02:41:17|0.075211
02:41:18|0.075211
02:41:18|0.075211
02:41:20|0.075211
02:41:21|0.07521
02:41:21|0.07521
02:41:23|0.07521
02:41:23|0.075209
02:41:25|0.075208
02:41:26|0.075201
02:41:27|0.075194
02:41:27|0.075194
02:41:29|0.075192
02:41:30|0.075185
02:41:31|0.075185
02:41:32|0.075185
02:41:34|0.075185
02:41:34|0.075185
02:41:36|0.075201
02:41:36|0.075201
02:41:38|0.0752
02:41:39|0.075201
02:41:40|0.0752
02:41:41|0.0752
02:41:42|0.0752
02:41:43|0.075201
02:41:44|0.075201
02:41:46|0.075201
02:41:47|0.075201
02:41:48|0.075201
02:41:49|0.075201
02:41:49|0.075202
02:41:51|0.075202
02:41:52|0.075202
02:41:53|0.075222
02:41:54|0.075222
02:41:55|0.075222
02:41:56|0.075222
02:41:57|0.075222
02:41:58|0.075222
02:41:59|0.075222
02:42:00|0.075224
02:42:01|0.075224
02:42:02|0.075224
02:42:03|0.075224
02:42:04|0.075224
02:42:06|0.075224
02:42:07|0.075224
02:42:08|0.075224
02:42:09|0.075224
02:42:10|0.075224
02:42:11|0.075224
02:42:11|0.075224
02:42:13|0.075224
02:42:14|0.075224
02:42:15|0.075231
02:42:16|0.075231
02:42:17|0.07523
02:42:18|0.07523
02:42:18|0.07523
02:42:20|0.07523
02:42:22|0.075216
02:42:23|0.075216
02:42:24|0.075216
02:42:25|0.075216
02:42:26|0.075216
02:42:27|0.075216
02:42:28|0.075216
02:42:29|0.075216
02:42:30|0.07521
02:42:31|0.07521
02:42:32|0.07521
02:42:33|0.07521
02:42:34|0.07521
02:42:34|0.07521
02:42:36|0.07521
02:42:37|0.07521
02:42:38|0.07521
02:42:39|0.075205
02:42:40|0.07519
02:42:41|0.07519
02:42:42|0.07519
02:42:43|0.075189
02:42:44|0.075189
02:42:45|0.075189
02:42:46|0.075189
02:42:47|0.075189
02:42:48|0.075189
02:42:50|0.075189
02:42:50|0.07519
02:42:51|0.07519
02:42:53|0.07519
02:42:53|0.07519
02:42:54|0.07519
02:42:56|0.075189
02:42:56|0.075186
02:42:58|0.075185
02:42:59|0.075185
02:43:00|0.075185
02:43:01|0.075184
02:43:02|0.075185
02:43:03|0.075184
02:43:04|0.075182
02:43:05|0.075182
02:43:06|0.075182
02:43:08|0.075183
02:43:09|0.075183
02:43:11|0.075183
02:43:11|0.075183
02:43:13|0.075183
02:43:13|0.075184
02:43:15|0.075184
02:43:16|0.075184
02:43:18|0.075184
02:43:19|0.075184
02:43:21|0.075183
02:43:21|0.075183
02:43:22|0.075183
02:43:23|0.075183
02:43:24|0.075183
02:43:26|0.075183
02:43:33|0.075183
02:43:34|0.075181
02:43:35|0.075177
02:43:36|0.075176
02:43:37|0.075176
02:43:38|0.075176
02:43:39|0.075177
02:43:40|0.075177
02:43:41|0.075177
02:43:42|0.075177
02:43:43|0.075173
02:43:44|0.075173
02:43:45|0.075173
02:43:46|0.075173
02:43:47|0.075172
02:43:49|0.075172
02:43:50|0.075172
02:43:51|0.075172
02:43:52|0.075172
02:43:53|0.075172
02:43:55|0.075172
02:43:56|0.075172
02:43:57|0.075172
02:43:58|0.075172
02:43:59|0.075172
02:44:00|0.075172
02:44:01|0.075172
02:44:02|0.075172
02:44:03|0.075166
02:44:04|0.075163
02:44:04|0.075163
02:44:06|0.075163
02:44:07|0.075164
02:44:09|0.075164
02:44:10|0.075162
02:44:11|0.075156
02:44:12|0.075156
02:44:14|0.075156
02:44:14|0.075156
02:44:15|0.075156
02:44:16|0.075156
02:44:18|0.075154
02:44:19|0.075154
02:44:21|0.075154
02:44:21|0.075154
02:44:22|0.075154
02:44:23|0.075154
02:44:24|0.075154
02:44:25|0.075155
02:44:26|0.075155
02:44:28|0.075155
02:44:29|0.075155
02:44:31|0.075155
02:44:31|0.075155
02:44:32|0.075154
02:44:33|0.075154
02:44:34|0.075154
02:44:35|0.075154
02:44:37|0.075155
02:44:38|0.075155
02:44:39|0.075155
02:44:40|0.075156
02:44:41|0.075164
02:44:42|0.075164
02:44:43|0.075164
02:44:44|0.075164
02:44:45|0.075168
02:44:46|0.075168
02:44:47|0.075168
02:44:48|0.075168
02:44:49|0.075168
02:44:49|0.075168
02:44:51|0.075168
02:44:51|0.075169
02:44:53|0.075169
02:44:54|0.075168
02:44:55|0.075169
02:44:56|0.075169
02:44:57|0.075169
02:44:58|0.075169
02:44:59|0.075169
02:45:00|0.075169
02:45:01|0.075169
02:45:02|0.075169
02:45:03|0.075168
02:45:04|0.075176
02:45:05|0.075185
02:45:06|0.075187
02:45:07|0.075193
02:45:08|0.075194
02:45:10|0.075194
02:45:11|0.075193
02:45:12|0.075194
02:45:13|0.075194
02:45:15|0.075201
02:45:16|0.075201
02:45:16|0.075201
02:45:18|0.075201
02:45:20|0.075201
02:45:21|0.075201
02:45:21|0.075201
02:45:22|0.075201
02:45:24|0.0752
02:45:25|0.0752
02:45:26|0.0752
02:45:27|0.075201
02:45:28|0.075201
02:45:28|0.075201
02:45:30|0.075201
02:45:31|0.0752
02:45:32|0.075214
02:45:33|0.075219
02:45:34|0.07522
02:45:35|0.075225
02:45:36|0.075225
02:45:37|0.075225
02:45:38|0.075225
02:45:39|0.075225
02:45:40|0.075224
02:45:41|0.075224
02:45:42|0.07521
02:45:43|0.07521
02:45:45|0.07521
02:45:46|0.07521
02:45:46|0.07521
02:45:47|0.07521
02:45:48|0.07521
02:45:50|0.07521
02:45:50|0.07521
02:45:52|0.07521
02:45:53|0.07521
02:45:53|0.07521
02:45:55|0.07521
02:45:55|0.075202
02:45:56|0.075203
02:45:57|0.075203
02:45:58|0.075203
02:46:00|0.075203
02:46:00|0.075203
02:46:01|0.075203
02:46:02|0.075203
02:46:04|0.075202
02:46:04|0.075203
02:46:05|0.075203
02:46:06|0.075203
02:46:08|0.075203
02:46:08|0.075203
02:46:10|0.075203
02:46:11|0.075203
02:46:12|0.075203
02:46:14|0.075203
02:46:15|0.075202
02:46:16|0.075202
02:46:18|0.075202
02:46:18|0.075202
02:46:19|0.075202
02:46:20|0.075202
02:46:22|0.075201
02:46:23|0.075202
02:46:24|0.075202
02:46:25|0.075202
02:46:25|0.075201
02:46:27|0.075201
02:46:27|0.075201
02:46:29|0.075201
02:46:30|0.0752
02:46:31|0.0752
02:46:32|0.0752
02:46:33|0.0752
02:46:34|0.0752
02:46:35|0.075183
02:46:36|0.075183
02:46:37|0.075183
02:46:38|0.075183
02:46:39|0.075183
02:46:40|0.075183
02:46:41|0.075178
02:46:42|0.075178
02:46:43|0.075177
02:46:44|0.075178
02:46:45|0.075176
02:46:46|0.075176
02:46:47|0.075177
02:46:48|0.075172
02:46:49|0.075172
02:46:50|0.075171
02:46:51|0.075151
02:46:52|0.075151
02:46:53|0.075141
02:46:54|0.075141
02:46:55|0.075135
02:46:56|0.075134
02:46:57|0.075149
02:46:58|0.075149
02:46:59|0.075149
02:47:00|0.075149
02:47:01|0.075149
02:47:02|0.075149
02:47:03|0.075149
02:47:04|0.075149
02:47:05|0.075149
02:47:06|0.075149
02:47:07|0.075149
02:47:08|0.07515
02:47:09|0.07515
02:47:11|0.075159
02:47:13|0.075162
02:47:14|0.075162
02:47:15|0.075162
02:47:16|0.075162
02:47:17|0.075171
02:47:18|0.075171
02:47:19|0.07517
02:47:20|0.07517
02:47:21|0.07517
02:47:23|0.07517
02:47:23|0.07517
02:47:24|0.07517
02:47:25|0.07517
02:47:26|0.07517
02:47:27|0.075161
02:47:28|0.075161
02:47:29|0.075161
02:47:30|0.075161
02:47:31|0.07516
02:47:32|0.07516
02:47:33|0.07516
02:47:34|0.07516
02:47:36|0.07516
02:47:38|0.07516
02:47:39|0.075156
02:47:40|0.075156
02:47:40|0.075156
02:47:42|0.075156
02:47:43|0.075157
02:47:44|0.075169
02:47:45|0.075169
02:47:46|0.075169
02:47:47|0.075169
02:47:48|0.075169
02:47:49|0.07517
02:47:50|0.07517
02:47:51|0.07517
02:47:53|0.075169
02:47:53|0.075169
02:47:55|0.075169
02:47:55|0.075169
02:47:57|0.075169
02:47:57|0.075169
02:47:59|0.075169
02:48:00|0.075159
02:48:01|0.075159
02:48:01|0.075152
02:48:02|0.075152
02:48:04|0.075152
02:48:05|0.075152
02:48:06|0.075152
02:48:07|0.075152
02:48:08|0.075152
02:48:09|0.075152
02:48:10|0.075151
02:48:11|0.075151
02:48:13|0.075153
02:48:14|0.075154
02:48:15|0.075154
02:48:16|0.075154
02:48:18|0.075154
02:48:18|0.075154
02:48:19|0.075154
02:48:20|0.075153
02:48:21|0.075153
02:48:22|0.075153
02:48:23|0.075153
02:48:25|0.075153
02:48:26|0.075153
02:48:27|0.075154
02:48:28|0.075154
02:48:29|0.075154
02:48:30|0.075154
02:48:32|0.075153
02:48:33|0.075146
02:48:34|0.075146
02:48:35|0.075146
02:48:36|0.075143
02:48:37|0.075143
02:48:38|0.075142
02:48:39|0.075143
02:48:40|0.075143
02:48:41|0.075146
02:48:42|0.075145
02:48:43|0.075145
02:48:44|0.075145
02:48:45|0.075151
02:48:46|0.075156
02:48:47|0.075162
02:48:49|0.075162
02:48:50|0.075162
02:48:50|0.075162
02:48:51|0.075162
02:48:53|0.075162
02:48:53|0.075162
02:48:55|0.075164
02:48:56|0.075164
02:48:57|0.075165
02:48:58|0.075165
02:48:59|0.075164
02:49:00|0.075164
02:49:01|0.075165
02:49:02|0.075165
02:49:03|0.075165
02:49:04|0.075166
02:49:05|0.075166
02:49:06|0.075166
02:49:07|0.075165
02:49:08|0.075165
02:49:09|0.075166
02:49:10|0.075166
02:49:11|0.075166
02:49:12|0.075166
02:49:14|0.07517
02:49:15|0.07517
02:49:15|0.07517
02:49:17|0.075169
02:49:18|0.075169
02:49:19|0.075169
02:49:20|0.07517
02:49:21|0.07517
02:49:22|0.07517
02:49:23|0.07517
02:49:25|0.07517
02:49:26|0.07517
02:49:27|0.075171
02:49:28|0.075171
02:49:29|0.07517
02:49:30|0.07517
02:49:31|0.07517
02:49:32|0.07517
02:49:33|0.07517
02:49:34|0.07517
02:49:35|0.07517
02:49:37|0.07517
02:49:37|0.07517
02:49:38|0.07517
02:49:39|0.07517
02:49:40|0.075172
02:49:42|0.075172
02:49:43|0.075172
02:49:44|0.075172
02:49:45|0.075172
02:49:45|0.075171
02:49:47|0.075172
02:49:48|0.075171
02:49:49|0.075171
02:49:49|0.075171
02:49:51|0.075171
02:49:53|0.075172
02:49:53|0.075172
02:49:54|0.075172
02:49:55|0.075172
02:49:56|0.075172
02:49:57|0.075172
02:49:58|0.075172
02:49:59|0.075172
02:50:00|0.075172
02:50:01|0.075174
02:50:02|0.075175
02:50:03|0.075175
02:50:04|0.075175
02:50:05|0.075175
02:50:06|0.075175
02:50:07|0.075175
02:50:08|0.075175
02:50:09|0.075175
02:50:10|0.075175
02:50:11|0.075175
02:50:12|0.075174
02:50:14|0.075174
02:50:16|0.075174
02:50:17|0.075174
02:50:19|0.075174
02:50:20|0.075174
02:50:21|0.075174
02:50:22|0.075174
02:50:24|0.075174
02:50:25|0.075173
02:50:25|0.075173
02:50:27|0.075173
02:50:28|0.075172
02:50:29|0.075172
02:50:30|0.075172
02:50:32|0.075172
02:50:33|0.075173
02:50:34|0.075173
02:50:35|0.075172
02:50:36|0.075172
02:50:37|0.075172
02:50:38|0.075172
02:50:38|0.075167
02:50:40|0.075165
02:50:41|0.075165
02:50:43|0.075164
02:50:43|0.075157
02:50:44|0.075157
02:50:45|0.075157
02:50:46|0.075147
02:50:47|0.075142
02:50:48|0.075141
02:50:49|0.075141
02:50:50|0.075138
02:50:51|0.075138
02:50:52|0.075138
02:50:53|0.075138
02:50:54|0.075138
02:50:55|0.075138
02:50:56|0.075139
02:50:57|0.075154
02:50:58|0.075154
02:50:59|0.075154
02:51:00|0.075154
02:51:01|0.075154
02:51:02|0.075154
02:51:03|0.075154
02:51:04|0.075154
02:51:05|0.075154
02:51:06|0.075154
02:51:07|0.075154
02:51:08|0.075154
02:51:09|0.075153
02:51:10|0.075153
02:51:11|0.075153
02:51:12|0.075153
02:51:14|0.075153
02:51:15|0.075153
02:51:17|0.075153
02:51:17|0.075153
02:51:19|0.075154
02:51:21|0.075154
02:51:21|0.075154
02:51:23|0.075154
02:51:24|0.075154
02:51:25|0.075154
02:51:26|0.075154
02:51:27|0.075153
02:51:27|0.075153
02:51:29|0.075154
02:51:30|0.075154
02:51:31|0.075154
02:51:32|0.075154
02:51:33|0.075154
02:51:34|0.075154
02:51:35|0.075154
02:51:36|0.07515
02:51:37|0.07514
02:51:38|0.07514
02:51:39|0.07514
02:51:40|0.07514
02:51:41|0.07514
02:51:42|0.07514
02:51:43|0.07514
02:51:45|0.07514
02:51:46|0.07514
02:51:47|0.07514
02:51:47|0.07514
02:51:50|0.07514
02:51:50|0.07514
02:51:51|0.07514
02:51:52|0.07514
02:51:53|0.07514
02:51:54|0.07514
02:51:55|0.075141
02:51:56|0.075141
02:51:57|0.075141
02:51:59|0.075141
02:52:00|0.075141
02:52:01|0.075142
02:52:02|0.075141
02:52:03|0.075134
02:52:04|0.075134
02:52:05|0.075134
02:52:06|0.075135
02:52:07|0.075153
02:52:08|0.075153
02:52:09|0.075153
02:52:10|0.075153
02:52:11|0.075154
02:52:12|0.075154
02:52:13|0.075154
02:52:14|0.075154
02:52:16|0.075154
02:52:18|0.075154
02:52:18|0.075154
02:52:19|0.075154
02:52:20|0.075156
02:52:21|0.075156
02:52:22|0.075156
02:52:23|0.075156
02:52:25|0.075156
02:52:25|0.075155
02:52:27|0.075156
02:52:28|0.075156
02:52:29|0.075156
02:52:30|0.075156
02:52:31|0.075156
02:52:32|0.075156
02:52:33|0.075156
02:52:33|0.075156
02:52:35|0.075156
02:52:36|0.075156
02:52:38|0.075158
02:52:38|0.075158
02:52:39|0.075158
02:52:40|0.075158
02:52:41|0.075161
02:52:42|0.075161
02:52:43|0.075161
02:52:44|0.07516
02:52:45|0.07516
02:52:47|0.07516
02:52:48|0.07516
02:52:49|0.07516
02:52:50|0.075161
02:52:51|0.075162
02:52:52|0.075162
02:52:53|0.075162
02:52:54|0.075161
02:52:55|0.075161
02:52:56|0.075162
02:52:57|0.075162
02:52:58|0.075161
02:53:00|0.075161
02:53:01|0.075161
02:53:02|0.075161
02:53:02|0.075161
02:53:04|0.075161
02:53:05|0.075161
02:53:06|0.075162
02:53:07|0.075162
02:53:08|0.075162
02:53:09|0.075161
02:53:10|0.07516
02:53:11|0.07516
02:53:12|0.07516
02:53:14|0.07516
02:53:16|0.07516
02:53:17|0.075148
02:53:18|0.075148
02:53:19|0.075148
02:53:20|0.075148
02:53:22|0.075147
02:53:22|0.075147
02:53:24|0.075147
02:53:26|0.075147
02:53:27|0.075147
02:53:27|0.075147
02:53:29|0.075147
02:53:30|0.075147
02:53:31|0.075147
02:53:32|0.075148
02:53:33|0.075148
02:53:34|0.075148
02:53:35|0.075162
02:53:36|0.075162
02:53:37|0.075161
02:53:38|0.075161
02:53:39|0.075161
02:53:40|0.075162
02:53:41|0.075162
02:53:43|0.075162
02:53:43|0.075162
02:53:45|0.075162
02:53:46|0.075162
02:53:47|0.075162
02:53:47|0.075162
02:53:49|0.075162
02:53:49|0.075162
02:53:51|0.075162
02:53:51|0.075162
02:53:53|0.075162
02:53:54|0.075162
02:53:55|0.075162
02:53:55|0.075162
02:53:56|0.075162
02:53:58|0.075162
02:53:59|0.075161
02:54:00|0.075161
02:54:01|0.075161
02:54:02|0.075154
02:54:03|0.075154
02:54:04|0.075154
02:54:05|0.075154
02:54:07|0.075153
02:54:08|0.075153
02:54:09|0.075153
02:54:10|0.075153
02:54:11|0.075145
02:54:12|0.075144
02:54:14|0.075144
02:54:16|0.075144
02:54:17|0.075144
02:54:17|0.075142
02:54:19|0.075143
02:54:20|0.075143
02:54:21|0.075143
02:54:23|0.075126
02:54:24|0.075124
02:54:25|0.075118
02:54:26|0.075119
02:54:27|0.075118
02:54:28|0.075119
02:54:28|0.075119
02:54:30|0.075119
02:54:31|0.075118
02:54:33|0.075115
02:54:33|0.075114
02:54:35|0.075114
02:54:36|0.075113
02:54:37|0.075112
02:54:38|0.075113
02:54:39|0.075113
02:54:40|0.075113
02:54:41|0.075113
02:54:42|0.07511
02:54:43|0.075109
02:54:44|0.075108
02:54:45|0.075108
02:54:46|0.075108
02:54:47|0.075106
02:54:48|0.075104
02:54:49|0.075103
02:54:50|0.075103
02:54:51|0.075103
02:54:52|0.075102
02:54:53|0.075102
02:54:55|0.075103
02:54:55|0.075103
02:54:56|0.075102
02:54:57|0.075101
02:54:58|0.07509
02:54:59|0.075089
02:55:01|0.075089
02:55:01|0.075089
02:55:02|0.075089
02:55:04|0.075089
02:55:05|0.075089
02:55:06|0.075089
02:55:07|0.07509
02:55:09|0.075102
02:55:10|0.075102
02:55:10|0.075102
02:55:12|0.075096
02:55:12|0.075096
02:55:13|0.075096
02:55:15|0.075095
02:55:16|0.075096
02:55:18|0.075089
02:55:19|0.075088
02:55:20|0.075089
02:55:21|0.075092
02:55:22|0.075091
02:55:23|0.075091
02:55:25|0.075092
02:55:25|0.075092
02:55:27|0.075092
02:55:28|0.075092
02:55:30|0.075092
02:55:30|0.075092
02:55:32|0.075093
02:55:33|0.075092
02:55:34|0.075092
02:55:35|0.075092
02:55:37|0.075093
02:55:38|0.075093
02:55:39|0.075096
02:55:40|0.075096
02:55:41|0.075096
02:55:41|0.075108
02:55:43|0.075108
02:55:44|0.075108
02:55:45|0.075108
02:55:47|0.075108
02:55:47|0.075108
02:55:49|0.075108
02:55:50|0.075108
02:55:51|0.075108
02:55:52|0.075109
02:55:53|0.075109
02:55:54|0.075109
02:55:55|0.075109
02:55:56|0.075109
02:55:57|0.075109
02:55:58|0.075108
02:55:59|0.075108
02:56:00|0.0751
02:56:01|0.0751
02:56:02|0.075088
02:56:03|0.075088
02:56:04|0.075088
02:56:05|0.075088
02:56:06|0.075088
02:56:07|0.075088
02:56:08|0.075086
02:56:09|0.075082
02:56:10|0.075096
02:56:11|0.075096
02:56:12|0.075096
02:56:13|0.075096
02:56:14|0.075096
02:56:16|0.075095
02:56:17|0.075095
02:56:19|0.075095
02:56:19|0.075095
02:56:21|0.075095
02:56:23|0.075095
02:56:23|0.075095
02:56:24|0.075095
02:56:26|0.075096
02:56:27|0.075096
02:56:28|0.075095
02:56:30|0.075095
02:56:30|0.075095
02:56:31|0.075095
02:56:32|0.075095
02:56:33|0.075095
02:56:34|0.075095
02:56:35|0.075095
02:56:36|0.075095
02:56:37|0.075095
02:56:39|0.075096
02:56:40|0.075096
02:56:41|0.075096
02:56:42|0.075096
02:56:43|0.075095
02:56:45|0.075095
02:56:46|0.075095
02:56:47|0.075095
02:56:48|0.075095
02:56:49|0.075095
02:56:50|0.075095
02:56:51|0.075096
02:56:52|0.075096
02:56:53|0.075096
02:56:54|0.075096
02:56:55|0.075096
02:56:56|0.075096
02:56:57|0.075096
02:56:58|0.075096
02:56:59|0.075096
02:57:00|0.075096
02:57:01|0.075096
02:57:02|0.075096
02:57:03|0.075082
02:57:04|0.075082
02:57:05|0.075081
02:57:06|0.075081
02:57:08|0.075082
02:57:09|0.075082
02:57:09|0.075082
02:57:11|0.075082
02:57:11|0.075082
02:57:12|0.075083
02:57:13|0.075083
02:57:15|0.075083
02:57:16|0.075084
02:57:17|0.075084
02:57:18|0.075084
02:57:19|0.075084
02:57:20|0.075084
02:57:21|0.075084
02:57:22|0.075084
02:57:23|0.075084
02:57:25|0.075084
02:57:26|0.075083
02:57:28|0.075075
02:57:29|0.075075
02:57:30|0.075075
02:57:32|0.075075
02:57:32|0.075075
02:57:33|0.075074
02:57:35|0.075074
02:57:36|0.075074
02:57:37|0.075074
02:57:38|0.075072
02:57:39|0.075072
02:57:40|0.075072
02:57:40|0.075072
02:57:42|0.075071
02:57:42|0.075072
02:57:44|0.075072
02:57:44|0.075071
02:57:45|0.075071
02:57:47|0.07507
02:57:47|0.075069
02:57:49|0.075069
02:57:50|0.075069
02:57:51|0.07507
02:57:52|0.075069
02:57:53|0.075069
02:57:54|0.075069
02:57:54|0.075069
02:57:56|0.075069
02:57:57|0.075066
02:57:57|0.075064
02:57:58|0.075064
02:58:00|0.075064
02:58:01|0.075064
02:58:02|0.075059
02:58:03|0.075057
02:58:03|0.075057
02:58:04|0.075057
02:58:05|0.075057
02:58:07|0.075057
02:58:08|0.075057
02:58:09|0.075057
02:58:10|0.075052
02:58:10|0.075051
02:58:12|0.075052
02:58:13|0.075052
02:58:13|0.075052
02:58:16|0.075052
02:58:16|0.075052
02:58:17|0.075052
02:58:18|0.075052
02:58:20|0.075052
02:58:22|0.075052
02:58:22|0.075054
02:58:23|0.07506
02:58:25|0.075059
02:58:26|0.075062
02:58:27|0.075062
02:58:28|0.075062
02:58:28|0.075062
02:58:30|0.075062
02:58:31|0.075067
02:58:32|0.075068
02:58:33|0.075068
02:58:34|0.075068
02:58:35|0.075068
02:58:35|0.075067
02:58:37|0.075067
02:58:38|0.075067
02:58:39|0.075067
02:58:40|0.075074
02:58:40|0.075078
02:58:42|0.075083
02:58:42|0.075093
02:58:44|0.075093
02:58:45|0.075097
02:58:47|0.075096
02:58:48|0.075096
02:58:49|0.075097
02:58:50|0.075102
02:58:50|0.075102
02:58:52|0.075106
02:58:53|0.075106
02:58:54|0.075106
02:58:55|0.07511
02:58:56|0.07511
02:58:57|0.075109
02:58:58|0.07511
02:58:59|0.07511
02:59:00|0.075109
02:59:01|0.075109
02:59:02|0.075109
02:59:03|0.075112
02:59:05|0.075121
02:59:05|0.075121
02:59:07|0.07512
02:59:08|0.07512
02:59:09|0.07512
02:59:10|0.07512
02:59:12|0.07512
02:59:13|0.075121
02:59:14|0.07512
02:59:14|0.07512
02:59:15|0.07512
02:59:17|0.07512
02:59:17|0.07512
02:59:18|0.07512
02:59:20|0.07512
02:59:22|0.07511
02:59:22|0.07511
02:59:23|0.07511
02:59:24|0.075113
02:59:26|0.075113
02:59:27|0.075113
02:59:28|0.075113
02:59:29|0.075113
02:59:30|0.075115
02:59:31|0.075115
02:59:32|0.075115
02:59:33|0.075115
02:59:35|0.075118
02:59:35|0.075121
02:59:36|0.075121
02:59:37|0.075121
02:59:38|0.075121
02:59:40|0.075118
02:59:41|0.075118
02:59:42|0.075118
02:59:43|0.075118
02:59:44|0.075118
02:59:45|0.075119
02:59:47|0.075119
02:59:47|0.075119
02:59:49|0.075119
02:59:50|0.075119
02:59:51|0.075118
02:59:52|0.075118
02:59:53|0.075118
02:59:54|0.075118
02:59:56|0.075119
02:59:57|0.075119
02:59:58|0.075119
02:59:59|0.075119
03:00:00|0.075118
03:00:01|0.075118
03:00:03|0.075118
03:00:04|0.075118
03:00:05|0.075119
03:00:06|0.075119
03:00:07|0.075119
03:00:08|0.075119
03:00:08|0.075119
03:00:10|0.075119
03:00:10|0.075119
03:00:12|0.075119
03:00:12|0.075119
03:00:13|0.075119
03:00:15|0.075119
03:00:15|0.075119
03:00:16|0.075119
03:00:18|0.075119
03:00:18|0.075119
03:00:20|0.075123
03:00:22|0.075123
03:00:23|0.075123
03:00:24|0.075123
03:00:26|0.075123
03:00:27|0.075124
03:00:28|0.075124
03:00:29|0.075124
03:00:31|0.075124
03:00:33|0.075124
03:00:33|0.075124
03:00:35|0.07514
03:00:36|0.07514
03:00:37|0.07514
03:00:38|0.075147
03:00:39|0.075155
03:00:40|0.075155
03:00:42|0.075155
03:00:43|0.075156
03:00:44|0.075156
03:00:45|0.075156
03:00:46|0.075156
03:00:47|0.075156
03:00:48|0.075156
03:00:49|0.075155
03:00:50|0.075155
03:00:51|0.075155
03:00:52|0.075154
03:00:52|0.075154
03:00:54|0.075154
03:00:55|0.075154
03:00:56|0.075154
03:00:57|0.075154
03:00:58|0.075142
03:00:59|0.075143
03:01:00|0.075143
03:01:01|0.075143
03:01:03|0.075143
03:01:03|0.075143
03:01:04|0.075143
03:01:05|0.075143
03:01:06|0.075143
03:01:07|0.075143
03:01:08|0.075143
03:01:09|0.075149
03:01:10|0.075149
03:01:11|0.075149
03:01:12|0.075149
03:01:13|0.075157
03:01:14|0.075157
03:01:15|0.075161
03:01:16|0.075162
03:01:17|0.075165
03:01:18|0.075165
03:01:19|0.075165
03:01:21|0.075166
03:01:23|0.075179
03:01:24|0.075179
03:01:25|0.075179
03:01:27|0.075179
03:01:28|0.07518
03:01:28|0.075185
03:01:30|0.075186
03:01:32|0.075187
03:01:33|0.075187
03:01:34|0.075187
03:01:35|0.075187
03:01:36|0.075187
03:01:38|0.075187
03:01:46|0.075188
03:01:48|0.075188
03:01:48|0.075188
03:01:49|0.075188
03:01:50|0.075188
03:01:51|0.075188
03:01:52|0.075188
03:01:54|0.075188
03:01:55|0.075188
03:01:55|0.075188
03:01:57|0.075188
03:01:58|0.075188
03:01:59|0.075188
03:02:00|0.075188
03:02:00|0.075188
03:02:02|0.075188
03:02:03|0.075188
03:02:05|0.075188
03:02:05|0.075188
03:02:07|0.075188
03:02:07|0.075188
03:02:09|0.075188
03:02:10|0.075188
03:02:11|0.075194
03:02:12|0.075194
03:02:13|0.075195
03:02:14|0.075197
03:02:15|0.075197
03:02:16|0.075198
03:02:17|0.075205
03:02:18|0.075205
03:02:19|0.075205
03:02:20|0.075205
03:02:21|0.075208
03:02:22|0.075207
03:02:24|0.075207
03:02:24|0.075207
03:02:25|0.075207
03:02:27|0.075197
03:02:28|0.075197
03:02:29|0.075196
03:02:30|0.075196
03:02:32|0.075189
03:02:32|0.075189
03:02:33|0.075189
03:02:34|0.075189
03:02:35|0.075188
03:02:36|0.075186
03:02:37|0.075186
03:02:38|0.075186
03:02:39|0.075186
03:02:40|0.075186
03:02:41|0.075186
03:02:42|0.075186
03:02:43|0.075178
03:02:45|0.075173
03:02:46|0.075173
03:02:47|0.075166
03:02:49|0.075166
03:02:49|0.075165
03:02:51|0.075165
03:02:52|0.075165
03:02:53|0.075162
03:02:54|0.075162
03:02:55|0.075162
03:02:56|0.075162
03:02:57|0.075162
03:02:58|0.075162
03:02:59|0.075157
03:03:01|0.075148
03:03:02|0.075148
03:03:03|0.075148
03:03:04|0.075148
03:03:05|0.075148
03:03:07|0.075148
03:03:08|0.075167
03:03:09|0.075185
03:03:09|0.075187
03:03:11|0.075187
03:03:12|0.075199
03:03:13|0.075199
03:03:13|0.075199
03:03:15|0.075201
03:03:16|0.075202
03:03:16|0.075207
03:03:18|0.075207
03:03:19|0.075207
03:03:20|0.075207
03:03:20|0.075207
03:03:22|0.075207
03:03:23|0.075208
03:03:25|0.07521
03:03:27|0.07521
03:03:28|0.07521
03:03:28|0.07521
03:03:30|0.07521
03:03:31|0.075209
03:03:32|0.075209
03:03:33|0.07521
03:03:34|0.07521
03:03:35|0.07521
03:03:35|0.075211
03:03:37|0.075211
03:03:38|0.075211
03:03:39|0.075211
03:03:40|0.075211
03:03:41|0.075211
03:03:42|0.075211
03:03:43|0.07521
03:03:44|0.075211
03:03:45|0.075207
03:03:46|0.075197
03:03:47|0.075197
03:03:48|0.075197
03:03:49|0.075197
03:03:50|0.075197
03:03:51|0.075196
03:03:52|0.075196
03:03:53|0.075187
03:03:54|0.075187
03:03:55|0.075185
03:03:56|0.075186
03:03:57|0.075186
03:03:58|0.075186
03:03:59|0.075186
03:04:00|0.075186
03:04:01|0.075173
03:04:02|0.075173
03:04:03|0.075173
03:04:04|0.075173
03:04:05|0.075173
03:04:07|0.075177
03:04:07|0.075177
03:04:08|0.075177
03:04:09|0.075178
03:04:10|0.075177
03:04:11|0.075177
03:04:12|0.075177
03:04:13|0.075177
03:04:14|0.075177
03:04:15|0.075178
03:04:16|0.075177
03:04:17|0.075177
03:04:18|0.075176
03:04:19|0.075177
03:04:20|0.075163
03:04:21|0.075125
03:04:22|0.075137
03:04:23|0.075117
03:04:25|0.075165
03:04:26|0.075166
03:04:27|0.075168
03:04:28|0.075168
03:04:29|0.075168
03:04:30|0.075166
03:04:31|0.075151
03:04:31|0.075151
03:04:33|0.075151
03:04:34|0.075151
03:04:35|0.075151
03:04:36|0.075151
03:04:37|0.075158
03:04:39|0.075157
03:04:39|0.075158
03:04:40|0.075157
03:04:42|0.075143
03:04:42|0.075143
03:04:45|0.075143
03:04:45|0.075143
03:04:46|0.075142
03:04:47|0.075142
03:04:48|0.075142
03:04:49|0.075141
03:04:50|0.075141
03:04:51|0.07514
03:04:52|0.075141
03:04:53|0.075141
03:04:54|0.075141
03:04:56|0.07514
03:04:57|0.07514
03:04:58|0.07514
03:04:59|0.075139
03:05:00|0.075139
03:05:01|0.075139
03:05:02|0.075138
03:05:03|0.075127
03:05:04|0.075127
03:05:06|0.075127
03:05:07|0.07512
03:05:08|0.075117
03:05:09|0.075112
03:05:10|0.075096
03:05:11|0.075088
03:05:12|0.075089
03:05:13|0.075088
03:05:15|0.075088
03:05:15|0.075088
03:05:17|0.075088
03:05:17|0.075084
03:05:19|0.075083
03:05:19|0.075083
03:05:21|0.075084
03:05:22|0.075083
03:05:23|0.075083
03:05:23|0.075083
03:05:25|0.075083
03:05:27|0.075084
03:05:27|0.07508
03:05:28|0.07508
03:05:29|0.075069
03:05:31|0.075067
03:05:32|0.075068
03:05:33|0.075063
03:05:34|0.075063
03:05:34|0.075065
03:05:36|0.075065
03:05:37|0.075071
03:05:37|0.075071
03:05:38|0.075056
03:05:40|0.075059
03:05:41|0.075058
03:05:42|0.075058
03:05:43|0.075058
03:05:45|0.075059
03:05:45|0.075059
03:05:46|0.075059
03:05:48|0.075066
03:05:49|0.075066
03:05:49|0.075066
03:05:51|0.075065
03:05:52|0.075058
03:05:52|0.075058
03:05:53|0.075058
03:05:55|0.075058
03:05:56|0.075058
03:05:57|0.075057
03:05:58|0.075058
03:05:59|0.075057
03:06:00|0.075057
03:06:01|0.075057
03:06:03|0.075058
03:06:04|0.075058
03:06:05|0.075058
03:06:06|0.075058
03:06:07|0.075062
03:06:09|0.075062
03:06:09|0.075063
03:06:11|0.075063
03:06:12|0.075063
03:06:13|0.075067
03:06:14|0.075067
03:06:14|0.075067
03:06:16|0.075067
03:06:17|0.075067
03:06:18|0.075067
03:06:18|0.075067
03:06:19|0.075068
03:06:21|0.075067
03:06:21|0.075067
03:06:22|0.075067
03:06:24|0.075067
03:06:24|0.075067
03:06:26|0.075068
03:06:28|0.075067
03:06:30|0.075068
03:06:30|0.075068
03:06:31|0.075068
03:06:32|0.075068
03:06:33|0.075068
03:06:34|0.075068
03:06:36|0.075067
03:06:37|0.075067
03:06:38|0.075067
03:06:39|0.075067
03:06:40|0.075067
03:06:42|0.07506
03:06:42|0.075059
03:06:43|0.075054
03:06:44|0.075052
03:06:45|0.075052
03:06:46|0.075053
03:06:47|0.075052
03:06:48|0.075052
03:06:49|0.075046
03:06:50|0.075046
03:06:51|0.075046
03:06:52|0.075046
03:06:53|0.075046
03:06:54|0.075046
03:06:55|0.075046
03:06:56|0.075056
03:06:57|0.075055
03:06:58|0.075053
03:06:59|0.075053
03:07:00|0.075054
03:07:01|0.075054
03:07:03|0.075053
03:07:04|0.075053
03:07:05|0.075053
03:07:06|0.075053
03:07:07|0.075053
03:07:08|0.075054
03:07:09|0.075054
03:07:10|0.075053
03:07:11|0.075053
03:07:12|0.075051
03:07:13|0.075051
03:07:14|0.075051
03:07:15|0.075051
03:07:16|0.075051
03:07:17|0.075047
03:07:18|0.075047
03:07:19|0.075047
03:07:20|0.075047
03:07:21|0.075047
03:07:22|0.075047
03:07:23|0.075047
03:07:24|0.075047
03:07:25|0.075047
03:07:27|0.075039
03:07:29|0.075032
03:07:29|0.075033
03:07:30|0.075028
03:07:31|0.075028
03:07:32|0.075028
03:07:33|0.075028
03:07:34|0.075028
03:07:36|0.075028
03:07:37|0.075028
03:07:37|0.075031
03:07:39|0.07504
03:07:41|0.075047
03:07:41|0.075047
03:07:42|0.075047
03:07:43|0.075047
03:07:44|0.075048
03:07:45|0.075047
03:07:46|0.075047
03:07:47|0.075047
03:07:48|0.075047
03:07:49|0.075047
03:07:50|0.075047
03:07:51|0.075047
03:07:52|0.075047
03:07:53|0.075048
03:07:54|0.075048
03:07:56|0.075047
03:07:57|0.07505
03:07:57|0.07505
03:07:59|0.075051
03:07:59|0.075051
03:08:00|0.075051
03:08:03|0.07505
03:08:03|0.07505
03:08:05|0.075051
03:08:06|0.075051
03:08:08|0.075051
03:08:09|0.075052
03:08:11|0.075066
03:08:12|0.075066
03:08:12|0.075066
03:08:14|0.075066
03:08:14|0.075066
03:08:15|0.075066
03:08:17|0.075066
03:08:18|0.075066
03:08:18|0.075066
03:08:20|0.075066
03:08:21|0.075066
03:08:21|0.075066
03:08:23|0.075065
03:08:24|0.075065
03:08:24|0.075065
03:08:25|0.075065
03:08:26|0.075066
03:08:28|0.075066
03:08:29|0.075065
03:08:30|0.075066
03:08:31|0.075066
03:08:32|0.075065
03:08:33|0.075054
03:08:34|0.075054
03:08:35|0.075057
03:08:36|0.075066
03:08:37|0.075067
03:08:38|0.075067
03:08:39|0.075067
03:08:40|0.075067
03:08:41|0.075067
03:08:43|0.075067
03:08:43|0.075067
03:08:45|0.075068
03:08:45|0.075068
03:08:47|0.075068
03:08:48|0.075068
03:08:49|0.075068
03:08:49|0.075067
03:08:51|0.075066
03:08:52|0.075066
03:08:53|0.075066
03:08:54|0.075067
03:08:55|0.075067
03:08:56|0.075067
03:08:57|0.075067
03:08:58|0.075067
03:09:00|0.075066
03:09:01|0.075066
03:09:02|0.075066
03:09:03|0.075066
03:09:04|0.075058
03:09:05|0.075059
03:09:06|0.075059
03:09:07|0.075058
03:09:08|0.075058
03:09:09|0.075058
03:09:10|0.075058
03:09:11|0.075058
03:09:12|0.075058
03:09:13|0.075058
03:09:14|0.075058
03:09:16|0.075058
03:09:17|0.075045
03:09:18|0.075045
03:09:19|0.075045
03:09:20|0.075045
03:09:21|0.075045
03:09:22|0.075045
03:09:23|0.075045
03:09:24|0.075054
03:09:25|0.075054
03:09:26|0.075054
03:09:27|0.075054
03:09:28|0.075054
03:09:29|0.075053
03:09:30|0.075054
03:09:31|0.075064
03:09:32|0.075063
03:09:34|0.075069
03:09:34|0.07507
03:09:36|0.075073
03:09:37|0.075073
03:09:39|0.075073
03:09:40|0.075073
03:09:41|0.075073
03:09:42|0.075073
03:09:42|0.075073
03:09:44|0.075073
03:09:45|0.075074
03:09:46|0.075074
03:09:47|0.075075
03:09:48|0.075086
03:09:49|0.075086
03:09:50|0.075086
03:09:51|0.075086
03:09:52|0.075086
03:09:53|0.075085
03:09:54|0.075085
03:09:55|0.075085
03:09:56|0.075085
03:09:57|0.075085
03:09:58|0.075085
03:09:59|0.075086
03:10:00|0.075086
03:10:01|0.075086
03:10:02|0.075086
03:10:03|0.075086
03:10:04|0.075086
03:10:06|0.075088
03:10:07|0.075088
03:10:08|0.075088
03:10:09|0.075087
03:10:10|0.075087
03:10:11|0.075087
03:10:12|0.075087
03:10:13|0.075087
03:10:14|0.075087
03:10:15|0.075077
03:10:16|0.075076
03:10:17|0.075076
03:10:18|0.075066
03:10:19|0.075066
03:10:20|0.075066
03:10:21|0.075066
03:10:22|0.075066
03:10:23|0.075066
03:10:24|0.075067
03:10:25|0.075067
03:10:26|0.075067
03:10:27|0.075067
03:10:28|0.075067
03:10:29|0.075067
03:10:30|0.075067
03:10:32|0.075067
03:10:33|0.075067
03:10:34|0.075067
03:10:35|0.075066
03:10:37|0.075066
03:10:37|0.075066
03:10:39|0.075066
03:10:40|0.075067
03:10:41|0.075067
03:10:41|0.075067
03:10:43|0.075067
03:10:44|0.075067
03:10:44|0.075067
03:10:46|0.075066
03:10:47|0.075053
03:10:47|0.075053
03:10:48|0.075052
03:10:50|0.075053
03:10:52|0.075053
03:10:52|0.075053
03:10:53|0.075053
03:10:54|0.075062
03:10:55|0.075061
03:10:56|0.075062
03:10:58|0.075061
03:10:58|0.07506
03:11:00|0.075033
03:11:01|0.075033
03:11:02|0.075049
03:11:02|0.075048
03:11:04|0.075048
03:11:05|0.075048
03:11:07|0.075056
03:11:07|0.075056
03:11:08|0.075057
03:11:10|0.075036
03:11:11|0.075048
03:11:11|0.075048
03:11:13|0.075048
03:11:15|0.075048
03:11:15|0.075048
03:11:16|0.075048
03:11:17|0.075048
03:11:18|0.075048
03:11:19|0.075048
03:11:20|0.075048
03:11:21|0.075048
03:11:22|0.075048
03:11:23|0.075047
03:11:24|0.075047
03:11:25|0.075047
03:11:26|0.075047
03:11:27|0.075047
03:11:28|0.075047
03:11:29|0.075047
03:11:30|0.075047
03:11:32|0.075047
03:11:33|0.075047
03:11:34|0.075047
03:11:36|0.075047
03:11:37|0.075047
03:11:38|0.075047
03:11:39|0.075047
03:11:40|0.075047
03:11:41|0.075047
03:11:41|0.075047
03:11:42|0.075047
03:11:43|0.075047
03:11:45|0.075047
03:11:46|0.075047
03:11:47|0.075047
03:11:48|0.075047
03:11:49|0.075047
03:11:50|0.075047
03:11:51|0.075047
03:11:52|0.075047
03:11:53|0.075047
03:11:55|0.075047
03:11:56|0.075047
03:11:57|0.075048
03:11:58|0.075048
03:12:00|0.075048
03:12:00|0.075048
03:12:02|0.075047
03:12:03|0.075047
03:12:03|0.075047
03:12:05|0.075047
03:12:06|0.075047
03:12:07|0.075047
03:12:09|0.075046
03:12:10|0.075046
03:12:10|0.075046
03:12:11|0.075046
03:12:13|0.075046
03:12:13|0.075046
03:12:15|0.075046
03:12:15|0.075046
03:12:17|0.075044
03:12:17|0.075044
03:12:18|0.075044
03:12:19|0.075044
03:12:20|0.075044
03:12:22|0.075044
03:12:23|0.075042
03:12:24|0.075042
03:12:24|0.075042
03:12:25|0.075042
03:12:27|0.075038
03:12:27|0.075037
03:12:29|0.075037
03:12:30|0.075037
03:12:30|0.075037
03:12:32|0.075037
03:12:34|0.075037
03:12:35|0.075037
03:12:37|0.075028
03:12:37|0.075028
03:12:38|0.075028
03:12:39|0.075027
03:12:41|0.075026
03:12:42|0.075025
03:12:43|0.075025
03:12:43|0.075025
03:12:44|0.075025
03:12:46|0.075025
03:12:47|0.075025
03:12:48|0.075025
03:12:49|0.075026
03:12:50|0.075026
03:12:51|0.075026
03:12:51|0.075026
03:12:52|0.075026
03:12:54|0.075026
03:12:54|0.075026
03:12:56|0.075025
03:12:57|0.075025
03:12:58|0.075025
03:12:59|0.075025
03:12:59|0.075024
03:13:01|0.075024
03:13:01|0.075024
03:13:03|0.075025
03:13:04|0.075025
03:13:05|0.075025
03:13:07|0.075025
03:13:07|0.075024
03:13:08|0.075024
03:13:09|0.075023
03:13:10|0.075023
03:13:11|0.075022
03:13:12|0.075022
03:13:13|0.075022
03:13:14|0.075022
03:13:15|0.075022
03:13:16|0.075022
03:13:17|0.075022
03:13:18|0.075022
03:13:19|0.075022
03:13:20|0.075022
03:13:21|0.075021
03:13:22|0.075021
03:13:23|0.075021
03:13:24|0.07502
03:13:26|0.07502
03:13:26|0.07502
03:13:27|0.07502
03:13:28|0.075023
03:13:29|0.075024
03:13:30|0.075024
03:13:31|0.075024
03:13:33|0.075026
03:13:35|0.075027
03:13:36|0.075027
03:13:37|0.075028
03:13:38|0.075035
03:13:40|0.075035
03:13:40|0.075036
03:13:41|0.075035
03:13:42|0.075035
03:13:44|0.07502
03:13:45|0.075022
03:13:46|0.075022
03:13:47|0.075022
03:13:48|0.075022
03:13:50|0.07502
03:13:50|0.07502
03:13:51|0.07502
03:13:52|0.07502
03:13:53|0.07502
03:13:54|0.07502
03:13:55|0.07502
03:13:56|0.07502
03:13:57|0.075018
03:13:58|0.075018
03:13:59|0.075016
03:14:00|0.075016
03:14:01|0.075015
03:14:02|0.075015
03:14:03|0.075013
03:14:04|0.075013
03:14:06|0.075012
03:14:07|0.075012
03:14:08|0.075012
03:14:09|0.075012
03:14:11|0.075011
03:14:11|0.07501
03:14:12|0.07501
03:14:13|0.075009
03:14:14|0.075009
03:14:15|0.075007
03:14:16|0.075007
03:14:17|0.075007
03:14:18|0.075007
03:14:19|0.075007
03:14:21|0.075005
03:14:22|0.075004
03:14:23|0.075004
03:14:24|0.075004
03:14:25|0.075004
03:14:26|0.075004
03:14:27|0.075003
03:14:28|0.075001
03:14:29|0.075001
03:14:30|0.075001
03:14:31|0.075001
03:14:32|0.075001
03:14:33|0.075001
03:14:35|0.075
03:14:35|0.075
03:14:37|0.075
03:14:39|0.075
03:14:39|0.074999
03:14:40|0.074999
03:14:42|0.074998
03:14:43|0.074998
03:14:45|0.074998
03:14:45|0.074997
03:14:46|0.074997
03:14:47|0.074998
03:14:48|0.074998
03:14:49|0.074998
03:14:50|0.074996
03:14:51|0.074996
03:14:52|0.074991
03:14:53|0.074991
03:14:54|0.074991
03:14:55|0.074986
03:14:56|0.074985
03:14:57|0.074984
03:14:58|0.074984
03:14:59|0.074983
03:15:00|0.074983
03:15:01|0.074982
03:15:03|0.074981
03:15:04|0.07498
03:15:05|0.07498
03:15:07|0.074979
03:15:07|0.074979
03:15:09|0.074979
03:15:10|0.074979
03:15:11|0.074979
03:15:12|0.074977
03:15:14|0.074977
03:15:15|0.074977
03:15:16|0.074977
03:15:17|0.074976
03:15:18|0.074976
03:15:19|0.074974
03:15:20|0.074972
03:15:21|0.07497
03:15:22|0.074969
03:15:23|0.074968
03:15:24|0.074968
03:15:24|0.074963
03:15:26|0.074959
03:15:27|0.074953
03:15:28|0.074953
03:15:29|0.074953
03:15:29|0.074953
03:15:31|0.074953
03:15:32|0.074953
03:15:32|0.074953
03:15:34|0.074953
03:15:36|0.074953
03:15:36|0.074953
03:15:38|0.074953
03:15:39|0.074953
03:15:41|0.074953
03:15:42|0.074953
03:15:43|0.074953
03:15:44|0.074953
03:15:45|0.074953
03:15:46|0.074956
03:15:48|0.074956
03:15:49|0.074959
03:15:50|0.074959
03:15:51|0.074958
03:15:52|0.074958
03:15:53|0.074956
03:15:54|0.074953
03:15:55|0.074953
03:15:56|0.074953
03:15:57|0.074953
03:15:58|0.074953
03:15:59|0.074953
03:16:00|0.074953
03:16:01|0.074953
03:16:03|0.074953
03:16:04|0.074953
03:16:05|0.074953
03:16:07|0.074953
03:16:08|0.074953
03:16:08|0.074953
03:16:09|0.074954
03:16:11|0.074954
03:16:12|0.074954
03:16:12|0.074954
03:16:14|0.074955
03:16:15|0.074954
03:16:15|0.074954
03:16:16|0.07495
03:16:18|0.074951
03:16:19|0.074951
03:16:20|0.074951
03:16:20|0.074951
03:16:22|0.074951
03:16:22|0.074953
03:16:23|0.074955
03:16:24|0.074955
03:16:25|0.074955
03:16:27|0.074955
03:16:28|0.074956
03:16:29|0.074955
03:16:30|0.074955
03:16:31|0.074954
03:16:32|0.074951
03:16:33|0.074956
03:16:34|0.074964
03:16:35|0.074964
03:16:37|0.074963
03:16:37|0.074963
03:16:39|0.074963
03:16:41|0.074963
03:16:41|0.074963
03:16:43|0.074963
03:16:45|0.074963
03:16:46|0.074963
03:16:47|0.074962
03:16:48|0.074962
03:16:49|0.074962
03:16:50|0.074962
03:16:51|0.074958
03:16:52|0.074958
03:16:53|0.074958
03:16:54|0.074958
03:16:55|0.074958
03:16:57|0.074958
03:16:58|0.074958
03:16:59|0.074958
03:17:00|0.074958
03:17:01|0.074958
03:17:02|0.074958
03:17:03|0.074953
03:17:04|0.074953
03:17:05|0.074953
03:17:06|0.074953
03:17:08|0.074947
03:17:09|0.074946
03:17:10|0.074943
03:17:10|0.074943
03:17:11|0.074941
03:17:13|0.074939
03:17:14|0.074939
03:17:15|0.074939
03:17:16|0.074939
03:17:17|0.074939
03:17:18|0.074939
03:17:19|0.074939
03:17:20|0.074938
03:17:22|0.074938
03:17:22|0.074938
03:17:24|0.074937
03:17:25|0.074934
03:17:26|0.07493
03:17:26|0.074928
03:17:28|0.074927
03:17:29|0.074925
03:17:29|0.074926
03:17:30|0.074925
03:17:32|0.074925
03:17:32|0.074925
03:17:34|0.074925
03:17:35|0.074925
03:17:35|0.074925
03:17:37|0.074925
03:17:39|0.074925
03:17:40|0.074924
03:17:41|0.074924
03:17:42|0.074924
03:17:44|0.074924
03:17:46|0.074924
03:17:46|0.074924
03:17:47|0.074924
03:17:48|0.074924
03:17:49|0.074925
03:17:50|0.074929
03:17:51|0.074929
03:17:52|0.07493
03:17:53|0.07493
03:17:54|0.07493
03:17:55|0.07493
03:17:56|0.07493
03:17:57|0.07493
03:17:59|0.07493
03:18:00|0.07493
03:18:01|0.07493
03:18:02|0.074937
03:18:03|0.074937
03:18:04|0.074937
03:18:05|0.07493
03:18:06|0.074926
03:18:07|0.074922
03:18:08|0.074922
03:18:09|0.074922
03:18:10|0.074921
03:18:11|0.074921
03:18:13|0.074921
03:18:14|0.074921
03:18:15|0.07492
03:18:15|0.074921
03:18:16|0.07492
03:18:17|0.07492
03:18:19|0.07492
03:18:19|0.07492
03:18:21|0.074921
03:18:23|0.074921
03:18:24|0.074921
03:18:25|0.074921
03:18:26|0.074921
03:18:26|0.074921
03:18:28|0.07492
03:18:29|0.074919
03:18:29|0.074916
03:18:31|0.074911
03:18:32|0.074911
03:18:33|0.074911
03:18:34|0.074911
03:18:35|0.074911
03:18:35|0.074911
03:18:37|0.074911
03:18:39|0.07491
03:18:40|0.07491
03:18:41|0.07491
03:18:43|0.074908
03:18:44|0.074908
03:18:45|0.074906
03:18:45|0.074907
03:18:47|0.074907
03:18:48|0.074907
03:18:49|0.074906
03:18:50|0.074906
03:18:50|0.074906
03:18:52|0.074906
03:18:52|0.074905
03:18:53|0.074905
03:18:54|0.074904
03:18:55|0.074904
03:18:57|0.074904
03:18:59|0.074904
03:18:59|0.074904
03:19:00|0.074905
03:19:01|0.074905
03:19:02|0.074905
03:19:04|0.074905
03:19:05|0.074905
03:19:06|0.074904
03:19:08|0.074905
03:19:09|0.074913
03:19:11|0.074913
03:19:12|0.074913
03:19:13|0.074913
03:19:14|0.074913
03:19:15|0.074913
03:19:16|0.074914
03:19:18|0.07492
03:19:19|0.07492
03:19:19|0.074928
03:19:20|0.074929
03:19:21|0.074929
03:19:23|0.074929
03:19:24|0.074929
03:19:24|0.074929
03:19:25|0.07493
03:19:27|0.074932
03:19:28|0.074932
03:19:29|0.074932
03:19:29|0.074932
03:19:30|0.074932
03:19:32|0.074932
03:19:33|0.074934
03:19:33|0.074934
03:19:35|0.074934
03:19:35|0.074934
03:19:36|0.074934
03:19:38|0.074934
03:19:39|0.074935
03:19:40|0.074935
03:19:42|0.074935
03:19:42|0.074935
03:19:44|0.074935
03:19:44|0.074935
03:19:47|0.074935
03:19:48|0.074935
03:19:50|0.074935
03:19:51|0.074935
03:19:52|0.074935
03:19:54|0.074935
03:19:54|0.074935
03:19:55|0.074935
03:19:56|0.074935
03:19:58|0.074935
03:19:58|0.074935
03:19:59|0.074935
03:20:01|0.074935
03:20:01|0.074935
03:20:02|0.074935
03:20:04|0.074935
03:20:04|0.074935
03:20:05|0.074935
03:20:07|0.074935
03:20:07|0.074935
03:20:09|0.074935
03:20:10|0.074935
03:20:11|0.074946
03:20:12|0.074946
03:20:13|0.074946
03:20:14|0.074946
03:20:15|0.074946
03:20:16|0.074946
03:20:17|0.074947
03:20:19|0.07495
03:20:20|0.07495
03:20:20|0.07495
03:20:22|0.07495
03:20:23|0.07495
03:20:23|0.07495
03:20:25|0.07495
03:20:25|0.074949
03:20:27|0.074949
03:20:27|0.074949
03:20:28|0.07495
03:20:29|0.07495
03:20:30|0.07495
03:20:31|0.07495
03:20:32|0.07495
03:20:34|0.07495
03:20:35|0.07495
03:20:36|0.07495
03:20:38|0.07495
03:20:38|0.07495
03:20:40|0.074958
03:20:42|0.074963
03:20:42|0.074966
03:20:43|0.074968
03:20:45|0.074973
03:20:45|0.074973
03:20:47|0.074973
03:20:49|0.074974
03:20:49|0.074974
03:20:50|0.074974
03:20:51|0.074974
03:20:52|0.074974
03:20:53|0.074975
03:20:54|0.074975
03:20:55|0.074976
03:20:56|0.074976
03:20:57|0.074976
03:20:58|0.074976
03:20:59|0.074976
03:21:00|0.074976
03:21:01|0.074976
03:21:03|0.074976
03:21:04|0.074976
03:21:05|0.074976
03:21:06|0.074976
03:21:07|0.074976
03:21:08|0.074995
03:21:09|0.074985
03:21:10|0.074985
03:21:11|0.074985
03:21:12|0.07499
03:21:13|0.07499
03:21:14|0.07499
03:21:15|0.074991
03:21:16|0.074991
03:21:17|0.074991
03:21:18|0.07499
03:21:19|0.07499
03:21:20|0.07499
03:21:21|0.07499
03:21:22|0.074991
03:21:24|0.074991
03:21:25|0.074991
03:21:25|0.074991
03:21:27|0.07499
03:21:27|0.074986
03:21:29|0.074978
03:21:29|0.074978
03:21:31|0.07499
03:21:32|0.074989
03:21:33|0.074989
03:21:34|0.075015
03:21:35|0.07502
03:21:36|0.075019
03:21:37|0.075019
03:21:39|0.075012
03:21:39|0.075012
03:21:41|0.075008
03:21:42|0.074997
03:21:44|0.074997
03:21:44|0.074997
03:21:46|0.074995
03:21:47|0.074995
03:21:48|0.074995
03:21:49|0.074994
03:21:50|0.074979
03:21:51|0.074979
03:21:52|0.074979
03:21:53|0.074979
03:21:54|0.074979
03:21:55|0.074979
03:21:56|0.074979
03:21:57|0.074979
03:21:58|0.074979
03:21:59|0.074979
03:22:00|0.07498
03:22:01|0.07498
03:22:02|0.07498
03:22:04|0.07498
03:22:04|0.074979
03:22:05|0.074979
03:22:07|0.074979
03:22:08|0.074979
03:22:09|0.07498
03:22:10|0.07498
03:22:11|0.074979
03:22:12|0.074978
03:22:13|0.074974
03:22:13|0.074974
03:22:14|0.074974
03:22:15|0.074959
03:22:17|0.074961
03:22:17|0.074959
03:22:19|0.074959
03:22:19|0.074959
03:22:21|0.074959
03:22:21|0.074959
03:22:22|0.074959
03:22:23|0.074959
03:22:25|0.074959
03:22:25|0.07496
03:22:26|0.074958
03:22:28|0.074958
03:22:29|0.074958
03:22:29|0.074958
03:22:31|0.074958
03:22:32|0.074959
03:22:32|0.074959
03:22:33|0.074959
03:22:34|0.074959
03:22:36|0.074959
03:22:37|0.074958
03:22:37|0.074958
03:22:39|0.074958
03:22:40|0.074958
03:22:41|0.074958
03:22:43|0.074958
03:22:44|0.074958
03:22:45|0.074958
03:22:46|0.074955
03:22:47|0.074955
03:22:48|0.074955
03:22:50|0.074955
03:22:51|0.074955
03:22:52|0.074956
03:22:53|0.074956
03:22:54|0.074956
03:22:55|0.074956
03:22:56|0.074956
03:22:57|0.074956
03:22:58|0.074956
03:22:59|0.074956
03:23:00|0.074956
03:23:01|0.074957
03:23:01|0.074959
03:23:03|0.074959
03:23:04|0.074959
03:23:05|0.074959
03:23:06|0.074959
03:23:08|0.074958
03:23:08|0.074958
03:23:09|0.074958
03:23:10|0.074959
03:23:11|0.074957
03:23:12|0.074957
03:23:13|0.074956
03:23:14|0.074956
03:23:15|0.074956
03:23:16|0.074955
03:23:17|0.074955
03:23:18|0.074955
03:23:19|0.074955
03:23:20|0.074955
03:23:21|0.074955
03:23:22|0.074955
03:23:23|0.074955
03:23:24|0.074955
03:23:25|0.074965
03:23:26|0.074965
03:23:27|0.074965
03:23:28|0.074956
03:23:29|0.074956
03:23:30|0.074956
03:23:31|0.074956
03:23:32|0.074955
03:23:33|0.074954
03:23:34|0.074954
03:23:36|0.074954
03:23:36|0.074954
03:23:38|0.074954
03:23:39|0.074954
03:23:40|0.074954
03:23:41|0.074954
03:23:43|0.074954
03:23:44|0.074954
03:23:45|0.074945
03:23:47|0.074945
03:23:48|0.074944
03:23:49|0.074944
03:23:49|0.074944
03:23:51|0.074944
03:23:52|0.074945
03:23:53|0.074944
03:23:55|0.074942
03:23:55|0.074942
03:23:57|0.074942
03:23:58|0.074942
03:23:58|0.074942
03:24:00|0.074942
03:24:01|0.074942
03:24:02|0.074942
03:24:03|0.074944
03:24:04|0.074944
03:24:05|0.074944
03:24:06|0.074944
03:24:07|0.074945
03:24:09|0.074945
03:24:10|0.074945
03:24:10|0.074945
03:24:12|0.074945
03:24:12|0.074945
03:24:13|0.074945
03:24:14|0.074945
03:24:16|0.074945
03:24:16|0.074945
03:24:18|0.074945
03:24:19|0.074945
03:24:19|0.074945
03:24:21|0.074945
03:24:22|0.074945
03:24:23|0.074946
03:24:24|0.07495
03:24:24|0.07495
03:24:25|0.07495
03:24:27|0.07495
03:24:28|0.07495
03:24:28|0.07495
03:24:30|0.074952
03:24:31|0.074952
03:24:32|0.074952
03:24:33|0.074952
03:24:34|0.074952
03:24:35|0.074952
03:24:35|0.074961
03:24:37|0.074961
03:24:39|0.074961
03:24:40|0.074961
03:24:42|0.074961
03:24:43|0.074962
03:24:43|0.074962
03:24:45|0.074963
03:24:45|0.074964
03:24:47|0.074964
03:24:48|0.074964
03:24:49|0.074964
03:24:50|0.074963
03:24:51|0.074963
03:24:53|0.074963
03:24:54|0.074963
03:24:55|0.074963
03:24:55|0.074963
03:24:57|0.074963
03:24:58|0.074963
03:24:59|0.074963
03:25:00|0.074964
03:25:01|0.074964
03:25:02|0.074964
03:25:03|0.074964
03:25:04|0.074963
03:25:05|0.074963
03:25:06|0.074963
03:25:07|0.074963
03:25:09|0.074963
03:25:10|0.074952
03:25:11|0.074953
03:25:12|0.074952
03:25:13|0.074952
03:25:14|0.074953
03:25:15|0.074953
03:25:16|0.074952
03:25:17|0.074952
03:25:18|0.074952
03:25:19|0.074952
03:25:20|0.074947
03:25:22|0.074948
03:25:23|0.074948
03:25:24|0.074948
03:25:24|0.074948
03:25:25|0.074948
03:25:26|0.074948
03:25:28|0.074948
03:25:28|0.074948
03:25:29|0.074948
03:25:30|0.074943
03:25:31|0.074943
03:25:32|0.074943
03:25:33|0.074943
03:25:35|0.074944
03:25:35|0.074944
03:25:36|0.074944
03:25:38|0.074944
03:25:39|0.074944
03:25:41|0.074944
03:25:42|0.074944
03:25:43|0.074944
03:25:44|0.074944
03:25:45|0.074944
03:25:46|0.074944
03:25:47|0.074944
03:25:48|0.074944
03:25:49|0.074944
03:25:50|0.074938
03:25:52|0.074938
03:25:53|0.074938
03:25:53|0.074938
03:25:55|0.074936
03:25:56|0.074936
03:25:57|0.074936
03:25:58|0.074936
03:25:59|0.074936
03:26:00|0.074936
03:26:01|0.07493
03:26:02|0.07493
03:26:03|0.074929
03:26:05|0.074927
03:26:05|0.074926
03:26:06|0.074926
03:26:07|0.074926
03:26:08|0.074927
03:26:09|0.074927
03:26:11|0.074927
03:26:12|0.074927
03:26:12|0.074927
03:26:14|0.074924
03:26:14|0.074917
03:26:16|0.074912
03:26:16|0.074909
03:26:18|0.074908
03:26:18|0.074908
03:26:19|0.074908
03:26:20|0.074905
03:26:22|0.074905
03:26:22|0.074905
03:26:24|0.074905
03:26:25|0.074893
03:26:26|0.074894
03:26:27|0.074894
03:26:28|0.074893
03:26:29|0.074893
03:26:30|0.074893
03:26:31|0.074893
03:26:32|0.074893
03:26:33|0.074894
03:26:34|0.074894
03:26:34|0.074894
03:26:36|0.074894
03:26:37|0.074894
03:26:39|0.074904
03:26:39|0.074904
03:26:41|0.074904
03:26:43|0.074903
03:26:44|0.074903
03:26:45|0.074903
03:26:46|0.074903
03:26:48|0.074903
03:26:49|0.074903
03:26:50|0.074903
03:26:51|0.074903
03:26:52|0.074902
03:26:54|0.074898
03:26:54|0.074898
03:26:55|0.074892
03:26:57|0.074893
03:26:59|0.074893
03:27:00|0.074893
03:27:01|0.074892
03:27:02|0.074892
03:27:03|0.074892
03:27:03|0.074893
03:27:05|0.074893
03:27:06|0.074893
03:27:07|0.074893
03:27:08|0.074893
03:27:09|0.074893
03:27:09|0.0749
03:27:11|0.0749
03:27:12|0.0749
03:27:13|0.0749
03:27:14|0.0749
03:27:15|0.0749
03:27:15|0.0749
03:27:17|0.0749
03:27:18|0.074901
03:27:19|0.074901
03:27:20|0.074901
03:27:21|0.0749
03:27:22|0.0749
03:27:23|0.0749
03:27:24|0.074901
03:27:25|0.074901
03:27:26|0.074901
03:27:27|0.0749
03:27:28|0.074899
03:27:28|0.074899
03:27:29|0.074893
03:27:31|0.074892
03:27:32|0.074893
03:27:33|0.074892
03:27:34|0.074892
03:27:36|0.074893
03:27:36|0.074893
03:27:38|0.074893
03:27:39|0.074892
03:27:41|0.074901
03:27:41|0.074901
03:27:43|0.074902
03:27:44|0.074902
03:27:45|0.074901
03:27:46|0.074901
03:27:47|0.0749
03:27:49|0.07489
03:27:51|0.074886
03:27:51|0.074886
03:27:52|0.074883
03:27:53|0.074883
03:27:54|0.074883
03:27:55|0.074883
03:27:56|0.074883
03:27:57|0.074883
03:27:58|0.074879
03:27:59|0.074875
03:28:00|0.074873
03:28:01|0.074873
03:28:02|0.074873
03:28:04|0.074873
03:28:05|0.074872
03:28:07|0.07487
03:28:07|0.074866
03:28:08|0.074862
03:28:09|0.074857
03:28:10|0.074853
03:28:11|0.074852
03:28:12|0.074852
03:28:13|0.074852
03:28:14|0.074852
03:28:15|0.074852
03:28:16|0.074852
03:28:17|0.074852
03:28:18|0.074852
03:28:19|0.074851
03:28:20|0.074852
03:28:21|0.074852
03:28:22|0.074852
03:28:23|0.074852
03:28:24|0.074852
03:28:25|0.074851
03:28:26|0.074852
03:28:27|0.074852
03:28:29|0.074852
03:28:30|0.074852
03:28:31|0.074851
03:28:32|0.074851
03:28:33|0.074852
03:28:34|0.074852
03:28:35|0.074852
03:28:36|0.074852
03:28:38|0.074851
03:28:39|0.074851
03:28:40|0.074852
03:28:41|0.074852
03:28:42|0.074852
03:28:43|0.074856
03:28:45|0.074856
03:28:46|0.074855
03:28:48|0.074856
03:28:48|0.074862
03:28:50|0.074862
03:28:51|0.074862
03:28:52|0.074862
03:28:52|0.074856
03:28:54|0.074857
03:28:55|0.074857
03:28:56|0.074856
03:28:57|0.074856
03:28:58|0.074856
03:28:59|0.074852
03:29:00|0.074851
03:29:01|0.074852
03:29:02|0.074851
03:29:03|0.07485
03:29:04|0.074851
03:29:06|0.074851
03:29:06|0.074851
03:29:08|0.074851
03:29:09|0.074858
03:29:10|0.074858
03:29:11|0.074858
03:29:12|0.074858
03:29:13|0.074858
03:29:14|0.074858
03:29:15|0.074859
03:29:16|0.074859
03:29:17|0.074859
03:29:17|0.074859
03:29:19|0.074859
03:29:20|0.07486
03:29:20|0.07486
03:29:22|0.07486
03:29:22|0.074859
03:29:24|0.074859
03:29:24|0.074859
03:29:26|0.074851
03:29:27|0.07485
03:29:28|0.074851
03:29:28|0.07485
03:29:30|0.074847
03:29:31|0.074844
03:29:32|0.074841
03:29:33|0.074841
03:29:34|0.074839
03:29:35|0.074838
03:29:36|0.074837
03:29:37|0.074835
03:29:38|0.074821
03:29:39|0.07482
03:29:41|0.07482
03:29:42|0.074822
03:29:43|0.074822
03:29:44|0.074829
03:29:45|0.074825
03:29:46|0.074825
03:29:47|0.07482
03:29:48|0.07482
03:29:49|0.07482
03:29:50|0.07482
03:29:51|0.07482
03:29:52|0.07482
03:29:54|0.07482
03:29:55|0.07482
03:29:56|0.074821
03:29:57|0.074821
03:29:58|0.074821
03:29:59|0.074821
03:30:00|0.074821
03:30:01|0.074821
03:30:02|0.074821
03:30:03|0.074821
03:30:04|0.074821
03:30:05|0.07482
03:30:06|0.07482
03:30:07|0.07482
03:30:08|0.074821
03:30:09|0.074821
03:30:10|0.074821
03:30:12|0.074821
03:30:12|0.074821
03:30:13|0.074821
03:30:14|0.074821
03:30:15|0.074821
03:30:16|0.074821
03:30:17|0.074821
03:30:18|0.074821
03:30:19|0.074821
03:30:20|0.074821
03:30:21|0.074821
03:30:22|0.074821
03:30:24|0.07482
03:30:24|0.07482
03:30:26|0.07482
03:30:27|0.07482
03:30:27|0.07482
03:30:29|0.074821
03:30:30|0.074821
03:30:31|0.07482
03:30:32|0.07482
03:30:33|0.07482
03:30:34|0.07482
03:30:35|0.07482
03:30:36|0.074821
03:30:36|0.074821
03:30:38|0.074821
03:30:40|0.074821
03:30:41|0.074821
03:30:42|0.074821
03:30:43|0.074821
03:30:45|0.07482
03:30:46|0.074821
03:30:47|0.074821
03:30:48|0.074821
03:30:50|0.074821
03:30:50|0.07482
03:30:52|0.07482
03:30:53|0.07482
03:30:55|0.07482
03:30:55|0.07482
03:30:56|0.07482
03:30:57|0.07482
03:30:58|0.07482
03:30:59|0.074821
03:31:00|0.074821
03:31:01|0.07482
03:31:02|0.07482
03:31:03|0.07482
03:31:04|0.074817
03:31:05|0.074815
03:31:06|0.074813
03:31:07|0.074812
03:31:08|0.07481
03:31:10|0.074807
03:31:10|0.074805
03:31:12|0.074803
03:31:13|0.074803
03:31:15|0.074803
03:31:15|0.074803
03:31:17|0.074803
03:31:17|0.074803
03:31:18|0.074799
03:31:20|0.074797
03:31:20|0.074797
03:31:21|0.074797
03:31:22|0.074797
03:31:23|0.074797
03:31:24|0.074797
03:31:26|0.074797
03:31:26|0.074797
03:31:27|0.074797
03:31:29|0.074797
03:31:30|0.074797
03:31:31|0.074797
03:31:32|0.074803
03:31:33|0.074803
03:31:34|0.074803
03:31:35|0.074803
03:31:36|0.074803
03:31:37|0.074803
03:31:38|0.074803
03:31:39|0.074803
03:31:41|0.074802
03:31:42|0.074802
03:31:43|0.074802
03:31:44|0.074802
03:31:45|0.074802
03:31:46|0.074802
03:31:47|0.074802
03:31:48|0.074802
03:31:49|0.074803
03:31:51|0.074803
03:31:52|0.074803
03:31:53|0.074803
03:31:54|0.074803
03:31:54|0.074802
03:31:56|0.074802
03:31:57|0.074803
03:31:58|0.074803
03:31:59|0.074803
03:32:00|0.074803
03:32:01|0.074803
03:32:02|0.074803
03:32:03|0.074803
03:32:04|0.074803
03:32:05|0.074802
03:32:06|0.074802
03:32:07|0.074802
03:32:08|0.074802
03:32:09|0.074802
03:32:10|0.074802
03:32:11|0.074802
03:32:13|0.074802
03:32:13|0.074802
03:32:14|0.074802
03:32:16|0.074802
03:32:16|0.074802
03:32:18|0.074802
03:32:18|0.074802
03:32:19|0.074802
03:32:20|0.074802
03:32:22|0.074802
03:32:22|0.074802
03:32:23|0.074802
03:32:24|0.074802
03:32:25|0.074802
03:32:26|0.074802
03:32:28|0.074802
03:32:28|0.074802
03:32:29|0.074802
03:32:31|0.074802
03:32:32|0.074802
03:32:33|0.074802
03:32:33|0.074803
03:32:34|0.074803
03:32:36|0.074802
03:32:37|0.074802
03:32:38|0.0748
03:32:39|0.074797
03:32:40|0.074797
03:32:42|0.074797
03:32:43|0.074797
03:32:45|0.074797
03:32:46|0.074797
03:32:47|0.074799
03:32:48|0.074799
03:32:49|0.074799
03:32:50|0.074799
03:32:51|0.07481
03:32:52|0.07481
03:32:54|0.07481
03:32:55|0.07481
03:32:56|0.07481
03:32:57|0.07481
03:32:58|0.07481
03:32:59|0.07481
03:33:00|0.07481
03:33:01|0.074808
03:33:02|0.074808
03:33:03|0.074808
03:33:04|0.074808
03:33:05|0.074808
03:33:06|0.074799
03:33:07|0.074799
03:33:08|0.074797
03:33:09|0.074794
03:33:10|0.07479
03:33:11|0.074791
03:33:12|0.074785
03:33:14|0.074782
03:33:15|0.074781
03:33:16|0.074781
03:33:17|0.074781
03:33:18|0.07478
03:33:19|0.07478
03:33:20|0.07478
03:33:21|0.074783
03:33:22|0.074796
03:33:23|0.074796
03:33:24|0.074796
03:33:25|0.074795
03:33:26|0.074786
03:33:27|0.074786
03:33:28|0.074786
03:33:29|0.074786
03:33:30|0.074781
03:33:31|0.07478
03:33:32|0.07478
03:33:34|0.074778
03:33:35|0.074775
03:33:36|0.074772
03:33:36|0.074766
03:33:37|0.074762
03:33:39|0.074762
03:33:39|0.074761
03:33:41|0.074761
03:33:42|0.074762
03:33:43|0.074762
03:33:44|0.074762
03:33:46|0.07476
03:33:48|0.074761
03:33:49|0.074761
03:33:50|0.074761
03:33:51|0.074761
03:33:52|0.074761
03:33:53|0.074761
03:33:54|0.074761
03:33:55|0.074761
03:33:56|0.074764
03:33:57|0.074764
03:33:58|0.074764
03:33:59|0.074764
03:34:01|0.074764
03:34:01|0.074765
03:34:03|0.074764
03:34:04|0.074765
03:34:05|0.074765
03:34:06|0.07476
03:34:07|0.074761
03:34:08|0.07476
03:34:09|0.07476
03:34:10|0.07476
03:34:11|0.074761
03:34:12|0.07476
03:34:13|0.07476
03:34:14|0.074759
03:34:15|0.074757
03:34:17|0.074757
03:34:17|0.074757
03:34:19|0.074757
03:34:20|0.074758
03:34:21|0.074758
03:34:21|0.074758
03:34:23|0.074757
03:34:24|0.074757
03:34:25|0.074757
03:34:26|0.074757
03:34:27|0.074757
03:34:28|0.074757
03:34:29|0.074757
03:34:30|0.074757
03:34:31|0.074757
03:34:32|0.074757
03:34:33|0.074757
03:34:34|0.074759
03:34:35|0.074759
03:34:36|0.07476
03:34:37|0.07476
03:34:38|0.074761
03:34:39|0.074761
03:34:40|0.074761
03:34:42|0.074761
03:34:43|0.074761
03:34:43|0.074761
03:34:45|0.074761
03:34:47|0.074761
03:34:48|0.074761
03:34:49|0.074761
03:34:50|0.074761
03:34:51|0.074761
03:34:52|0.074761
03:34:53|0.074761
03:34:54|0.074761
03:34:55|0.074761
03:34:56|0.074761
03:34:57|0.074761
03:34:59|0.074761
03:35:01|0.074761
03:35:01|0.074761
03:35:02|0.074762
03:35:03|0.074762
03:35:04|0.07477
03:35:05|0.07477
03:35:07|0.07477
03:35:08|0.07477
03:35:09|0.07477
03:35:10|0.07477
03:35:11|0.07477
03:35:12|0.07477
03:35:13|0.07477
03:35:14|0.07477
03:35:15|0.07477
03:35:16|0.07477
03:35:17|0.074759
03:35:18|0.074759
03:35:19|0.074759
03:35:19|0.074759
03:35:21|0.074759
03:35:22|0.074759
03:35:22|0.074759
03:35:24|0.074759
03:35:25|0.074759
03:35:26|0.074759
03:35:26|0.074759
03:35:28|0.074759
03:35:29|0.074759
03:35:30|0.074759
03:35:31|0.074759
03:35:32|0.074759
03:35:32|0.074759
03:35:34|0.074759
03:35:35|0.074759
03:35:36|0.074759
03:35:37|0.074759
03:35:38|0.074759
03:35:39|0.074759
03:35:40|0.074759
03:35:41|0.074758
03:35:42|0.074758
03:35:42|0.074758
03:35:45|0.074758
03:35:46|0.074758
03:35:47|0.074758
03:35:48|0.074758
03:35:49|0.074758
03:35:51|0.074758
03:35:52|0.074758
03:35:54|0.074758
03:35:54|0.074742
03:35:56|0.074742
03:35:57|0.074741
03:35:58|0.074741
03:36:00|0.074741
03:36:01|0.074742
03:36:02|0.074742
03:36:03|0.074742
03:36:04|0.074741
03:36:05|0.074742
03:36:05|0.074742
03:36:07|0.074742
03:36:08|0.074742
03:36:09|0.074742
03:36:10|0.074741
03:36:11|0.074741
03:36:12|0.074741
03:36:13|0.074741
03:36:14|0.074737
03:36:15|0.074727
03:36:16|0.074707
03:36:17|0.074706
03:36:18|0.074702
03:36:19|0.074702
03:36:20|0.074697
03:36:21|0.074698
03:36:22|0.074697
03:36:23|0.074696
03:36:24|0.074697
03:36:25|0.074697
03:36:26|0.074697
03:36:27|0.074697
03:36:28|0.074697
03:36:29|0.074697
03:36:30|0.074697
03:36:31|0.074697
03:36:32|0.074697
03:36:33|0.074696
03:36:34|0.074689
03:36:36|0.074688
03:36:36|0.074687
03:36:38|0.074688
03:36:38|0.074688
03:36:40|0.074687
03:36:40|0.074682
03:36:42|0.07468
03:36:43|0.07468
03:36:43|0.074681
03:36:45|0.07468
03:36:46|0.07468
03:36:47|0.07468
03:36:48|0.07468
03:36:50|0.074676
03:36:51|0.074677
03:36:52|0.074675
03:36:54|0.074673
03:36:55|0.074674
03:36:56|0.074673
03:36:57|0.074672
03:36:58|0.07467
03:36:59|0.07467
03:37:00|0.07467
03:37:02|0.074669
03:37:03|0.074668
03:37:04|0.074669
03:37:05|0.074667
03:37:06|0.074667
03:37:07|0.074664
03:37:08|0.074662
03:37:08|0.074662
03:37:10|0.074663
03:37:11|0.07466
03:37:12|0.074661
03:37:13|0.07466
03:37:14|0.074659
03:37:15|0.074659
03:37:16|0.074653
03:37:16|0.074652
03:37:17|0.074652
03:37:19|0.074652
03:37:20|0.07465
03:37:21|0.074651
03:37:21|0.07465
03:37:23|0.074651
03:37:24|0.074649
03:37:25|0.07465
03:37:27|0.074648
03:37:27|0.074648
03:37:28|0.074648
03:37:30|0.074649
03:37:31|0.074649
03:37:31|0.074649
03:37:33|0.074649
03:37:34|0.074649
03:37:34|0.074649
03:37:36|0.074649
03:37:37|0.074649
03:37:38|0.074649
03:37:38|0.074649
03:37:40|0.074649
03:37:40|0.074649
03:37:41|0.074649
03:37:42|0.074649
03:37:43|0.074649
03:37:45|0.074649
03:37:46|0.07465
03:37:48|0.07465
03:37:49|0.07466
03:37:50|0.07466
03:37:51|0.07466
03:37:52|0.074665
03:37:53|0.074666
03:37:54|0.074666
03:37:55|0.07467
03:37:57|0.074671
03:37:58|0.074671
03:37:59|0.074671
03:38:00|0.074671
03:38:01|0.074671
03:38:02|0.074671
03:38:03|0.074671
03:38:04|0.074671
03:38:05|0.074671
03:38:06|0.074671
03:38:07|0.074672
03:38:08|0.074672
03:38:09|0.074672
03:38:10|0.074698
03:38:11|0.074684
03:38:12|0.074684
03:38:13|0.074684
03:38:14|0.074684
03:38:15|0.074678
03:38:16|0.074678
03:38:17|0.074678
03:38:18|0.074678
03:38:19|0.074669
03:38:20|0.074665
03:38:21|0.074665
03:38:22|0.074665
03:38:23|0.074665
03:38:24|0.074666
03:38:25|0.074666
03:38:26|0.074666
03:38:27|0.074666
03:38:28|0.074662
03:38:29|0.074662
03:38:30|0.074662
03:38:31|0.074662
03:38:32|0.074662
03:38:33|0.074662
03:38:35|0.074662
03:38:35|0.074662
03:38:36|0.074662
03:38:37|0.074661
03:38:39|0.074661
03:38:39|0.074661
03:38:41|0.074661
03:38:42|0.074661
03:38:43|0.074661
03:38:45|0.074662
03:38:45|0.074661
03:38:47|0.074661
03:38:49|0.074661
03:38:51|0.074661
03:38:52|0.074662
03:38:52|0.074661
03:38:53|0.074661
03:38:55|0.07466
03:38:56|0.074658
03:38:57|0.074658
03:38:57|0.074658
03:38:58|0.074658
03:39:00|0.074658
03:39:01|0.074658
03:39:03|0.074659
03:39:04|0.074659
03:39:05|0.074659
03:39:06|0.074659
03:39:07|0.074659
03:39:08|0.074659
03:39:09|0.074659
03:39:10|0.074659
03:39:11|0.074659
03:39:12|0.074659
03:39:13|0.074658
03:39:14|0.074658
03:39:16|0.074654
03:39:16|0.074654
03:39:18|0.074654
03:39:19|0.07465
03:39:20|0.07465
03:39:21|0.074666
03:39:21|0.074666
03:39:23|0.074666
03:39:24|0.074666
03:39:24|0.074666
03:39:26|0.074657
03:39:26|0.074657
03:39:27|0.074657
03:39:29|0.074657
03:39:30|0.074657
03:39:31|0.074657
03:39:32|0.074656
03:39:33|0.074656
03:39:34|0.074656
03:39:34|0.074656
03:39:36|0.074652
03:39:37|0.074653
03:39:38|0.074653
03:39:39|0.074653
03:39:40|0.074653
03:39:41|0.074653
03:39:42|0.074652
03:39:43|0.074652
03:39:44|0.074652
03:39:45|0.074652
03:39:46|0.074652
03:39:48|0.074652
03:39:50|0.074651
03:39:51|0.074657
03:39:52|0.074658
03:39:53|0.074658
03:39:54|0.074658
03:39:55|0.074658
03:39:57|0.074658
03:39:57|0.074658
03:39:59|0.074658
03:40:00|0.074658
03:40:02|0.074658
03:40:03|0.074658
03:40:04|0.074658
03:40:05|0.074658
03:40:06|0.074658
03:40:07|0.074658
03:40:08|0.07466
03:40:09|0.07466
03:40:10|0.07466
03:40:11|0.074659
03:40:12|0.074659
03:40:13|0.074659
03:40:14|0.074658
03:40:15|0.074651
03:40:16|0.074651
03:40:17|0.074651
03:40:18|0.074651
03:40:19|0.074651
03:40:20|0.074651
03:40:21|0.074651
03:40:22|0.074651
03:40:23|0.074651
03:40:24|0.074652
03:40:25|0.074652
03:40:26|0.074652
03:40:27|0.074652
03:40:28|0.074652
03:40:30|0.074652
03:40:30|0.074652
03:40:32|0.074652
03:40:33|0.074662
03:40:34|0.074662
03:40:40|0.074662
03:40:41|0.074662
03:40:42|0.074662
03:40:43|0.074662
03:40:44|0.074662
03:40:45|0.074662
03:40:46|0.074666
03:40:47|0.074666
03:40:48|0.074666
03:40:50|0.074666
03:40:52|0.074666
03:40:53|0.074666
03:40:54|0.074666
03:40:55|0.074666
03:40:56|0.074666
03:40:57|0.074668
03:40:58|0.074668
03:41:00|0.074668
03:41:01|0.074668
03:41:02|0.074668
03:41:04|0.074668
03:41:06|0.074668
03:41:07|0.074668
03:41:08|0.074667
03:41:09|0.074667
03:41:11|0.074667
03:41:11|0.074668
03:41:13|0.074668
03:41:14|0.074668
03:41:16|0.074668
03:41:17|0.074668
03:41:18|0.074667
03:41:19|0.074667
03:41:20|0.074668
03:41:21|0.074668
03:41:22|0.074668
03:41:23|0.074668
03:41:24|0.074668
03:41:25|0.074668
03:41:26|0.074668
03:41:27|0.074668
03:41:28|0.074668
03:41:29|0.074668
03:41:30|0.074668
03:41:31|0.074667
03:41:32|0.074668
03:41:33|0.074668
03:41:34|0.074668
03:41:35|0.074671
03:41:36|0.074676
03:41:37|0.074676
03:41:38|0.074676
03:41:39|0.074676
03:41:40|0.074677
03:41:41|0.074677
03:41:42|0.07468
03:41:43|0.07468
03:41:44|0.07468
03:41:45|0.07468
03:41:46|0.07468
03:41:47|0.07468
03:41:48|0.07468
03:41:50|0.07468
03:41:52|0.07468
03:41:53|0.07468
03:41:54|0.07468
03:41:55|0.07468
03:41:56|0.07468
03:41:57|0.07468
03:41:58|0.07468
03:41:59|0.07468
03:42:00|0.07468
03:42:01|0.07468
03:42:02|0.07468
03:42:03|0.07468
03:42:04|0.07468
03:42:05|0.07468
03:42:06|0.07468
03:42:07|0.07468
03:42:08|0.07468
03:42:09|0.07468
03:42:10|0.07468
03:42:11|0.07468
03:42:12|0.07468
03:42:13|0.07468
03:42:14|0.07468
03:42:16|0.07468
03:42:17|0.07468
03:42:18|0.07468
03:42:19|0.07468
03:42:20|0.074679
03:42:20|0.074679
03:42:22|0.074679
03:42:23|0.074663
03:42:24|0.074663
03:42:25|0.074664
03:42:25|0.074664
03:42:26|0.074664
03:42:28|0.074664
03:42:28|0.074664
03:42:30|0.074664
03:42:31|0.074664
03:42:31|0.074664
03:42:32|0.074664
03:42:33|0.074664
03:42:35|0.074664
03:42:36|0.074664
03:42:37|0.074664
03:42:38|0.074664
03:42:39|0.074664
03:42:39|0.074664
03:42:41|0.074664
03:42:42|0.074664
03:42:43|0.074664
03:42:44|0.074664
03:42:45|0.074664
03:42:46|0.074664
03:42:47|0.074672
03:42:48|0.074658
03:42:49|0.074658
03:42:50|0.074658
03:42:51|0.074658
03:42:53|0.074658
03:42:54|0.074658
03:42:56|0.074658
03:42:57|0.074658
03:42:59|0.074658
03:42:59|0.074658
03:43:01|0.074649
03:43:02|0.074649
03:43:03|0.074649
03:43:04|0.074648
03:43:05|0.074646
03:43:06|0.074646
03:43:07|0.074646
03:43:08|0.074645
03:43:09|0.074645
03:43:11|0.074644
03:43:12|0.074645
03:43:13|0.074645
03:43:13|0.074645
03:43:14|0.074645
03:43:16|0.074645
03:43:17|0.074645
03:43:18|0.074645
03:43:20|0.074645
03:43:20|0.074645
03:43:21|0.074643
03:43:22|0.07464
03:43:23|0.074639
03:43:24|0.074636
03:43:25|0.074635
03:43:26|0.074633
03:43:27|0.074634
03:43:29|0.074634
03:43:30|0.074634
03:43:30|0.074634
03:43:31|0.074634
03:43:32|0.074628
03:43:33|0.074629
03:43:34|0.074629
03:43:35|0.074629
03:43:36|0.074629
03:43:37|0.074629
03:43:38|0.074629
03:43:39|0.074629
03:43:40|0.074629
03:43:41|0.074636
03:43:43|0.074636
03:43:44|0.074636
03:43:44|0.074638
03:43:46|0.074639
03:43:47|0.074655
03:43:47|0.074654
03:43:49|0.074655
03:43:50|0.074655
03:43:50|0.07465
03:43:52|0.07465
03:43:54|0.07465
03:43:55|0.07465
03:43:57|0.07465
03:43:58|0.07465
03:43:59|0.07465
03:44:00|0.07465
03:44:01|0.07465
03:44:01|0.07465
03:44:03|0.07465
03:44:05|0.07465
03:44:05|0.07465
03:44:06|0.074658
03:44:07|0.074652
03:44:08|0.074653
03:44:09|0.074653
03:44:11|0.074653
03:44:11|0.074653
03:44:13|0.074655
03:44:14|0.074661
03:44:16|0.074661
03:44:16|0.074661
03:44:17|0.074661
03:44:18|0.074661
03:44:19|0.074661
03:44:20|0.074661
03:44:21|0.074661
03:44:22|0.074661
03:44:23|0.074661
03:44:24|0.074661
03:44:25|0.07466
03:44:26|0.07466
03:44:27|0.07466
03:44:28|0.07466
03:44:29|0.07466
03:44:30|0.07466
03:44:31|0.074661
03:44:32|0.074661
03:44:33|0.074654
03:44:34|0.074653
03:44:35|0.074653
03:44:36|0.074653
03:44:37|0.074652
03:44:39|0.07465
03:44:39|0.07465
03:44:40|0.074645
03:44:42|0.074636
03:44:43|0.074636
03:44:44|0.074636
03:44:44|0.074627
03:44:46|0.074628
03:44:47|0.074627
03:44:48|0.074627
03:44:48|0.074627
03:44:49|0.074627
03:44:50|0.074627
03:44:52|0.074626
03:44:53|0.074623
03:44:54|0.074603
03:44:56|0.074609
03:44:58|0.074609
03:44:58|0.074608
03:45:00|0.074609
03:45:02|0.074609
03:45:03|0.074609
03:45:05|0.074609
03:45:07|0.074608
03:45:07|0.074608
03:45:09|0.074606
03:45:09|0.074602
03:45:11|0.0746
03:45:12|0.074602
03:45:13|0.074602
03:45:14|0.074602
03:45:15|0.074602
03:45:16|0.074603
03:45:17|0.074603
03:45:18|0.074603
03:45:19|0.074603
03:45:20|0.074603
03:45:21|0.074603
03:45:22|0.074603
03:45:23|0.074603
03:45:24|0.074604
03:45:25|0.074604
03:45:26|0.074604
03:45:27|0.074604
03:45:28|0.074607
03:45:29|0.074607
03:45:31|0.074607
03:45:32|0.074607
03:45:32|0.074606
03:45:33|0.074599
03:45:35|0.074598
03:45:35|0.074598
03:45:36|0.074586
03:45:38|0.074598
03:45:38|0.074597
03:45:39|0.074598
03:45:40|0.074597
03:45:41|0.074597
03:45:43|0.074598
03:45:43|0.074597
03:45:44|0.074596
03:45:45|0.074596
03:45:47|0.074596
03:45:48|0.074597
03:45:48|0.074597
03:45:49|0.074597
03:45:50|0.074599
03:45:52|0.0746
03:45:52|0.0746
03:45:54|0.0746
03:45:55|0.0746
03:45:57|0.0746
03:45:58|0.0746
03:46:00|0.074599
03:46:01|0.074599
03:46:02|0.0746
03:46:03|0.0746
03:46:04|0.0746
03:46:05|0.074599
03:46:06|0.074599
03:46:07|0.0746
03:46:08|0.0746
03:46:09|0.074601
03:46:10|0.074603
03:46:11|0.074604
03:46:12|0.074615
03:46:13|0.074615
03:46:14|0.074615
03:46:15|0.074615
03:46:16|0.074615
03:46:18|0.074615
03:46:18|0.074615
03:46:19|0.074615
03:46:21|0.074615
03:46:22|0.074615
03:46:23|0.074615
03:46:24|0.074615
03:46:25|0.074615
03:46:26|0.074615
03:46:27|0.074615
03:46:28|0.074627
03:46:29|0.074627
03:46:30|0.074627
03:46:30|0.074627
03:46:32|0.074627
03:46:32|0.074627
03:46:33|0.074627
03:46:34|0.074627
03:46:36|0.074627
03:46:37|0.074627
03:46:38|0.074605
03:46:39|0.074611
03:46:40|0.074611
03:46:41|0.074611
03:46:42|0.074611
03:46:43|0.074611
03:46:44|0.074611
03:46:45|0.074611
03:46:46|0.074611
03:46:47|0.074611
03:46:48|0.074611
03:46:49|0.074611
03:46:50|0.074611
03:46:51|0.074611
03:46:52|0.074611
03:46:53|0.074611
03:46:54|0.074611
03:46:56|0.07461
03:46:57|0.07461
03:46:58|0.074611
03:47:00|0.074601
03:47:01|0.074601
03:47:02|0.074598
03:47:04|0.074598
03:47:04|0.074598
03:47:06|0.074598
03:47:07|0.074598
03:47:07|0.074598
03:47:09|0.074598
03:47:10|0.074598
03:47:11|0.074598
03:47:12|0.074597
03:47:13|0.074597
03:47:14|0.074608
03:47:15|0.074608
03:47:16|0.074607
03:47:17|0.074607
03:47:18|0.074608
03:47:18|0.074608
03:47:20|0.074608
03:47:21|0.074608
03:47:22|0.074608
03:47:22|0.074607
03:47:24|0.074607
03:47:25|0.074607
03:47:26|0.074607
03:47:27|0.074607
03:47:28|0.074608
03:47:29|0.074592
03:47:30|0.074591
03:47:31|0.074591
03:47:32|0.074592
03:47:33|0.074592
03:47:34|0.074592
03:47:35|0.074592
03:47:35|0.074592
03:47:37|0.074592
03:47:38|0.074592
03:47:39|0.074592
03:47:40|0.074592
03:47:41|0.074592
03:47:42|0.074592
03:47:43|0.074592
03:47:44|0.074592
03:47:45|0.074592
03:47:46|0.074592
03:47:47|0.074592
03:47:48|0.074592
03:47:49|0.074592
03:47:50|0.074592
03:47:51|0.074592
03:47:52|0.074592
03:47:53|0.074592
03:47:54|0.074592
03:47:56|0.074592
03:47:58|0.074601
03:47:59|0.074601
03:48:00|0.074601
03:48:01|0.074601
03:48:03|0.074602
03:48:04|0.074602
03:48:05|0.074599
03:48:06|0.0746
03:48:08|0.0746
03:48:09|0.074594
03:48:10|0.074593
03:48:11|0.074593
03:48:12|0.074593
03:48:13|0.074593
03:48:14|0.074593
03:48:16|0.074593
03:48:17|0.074593
03:48:18|0.074593
03:48:20|0.074593
03:48:21|0.074593
03:48:22|0.074598
03:48:23|0.074598
03:48:24|0.074597
03:48:25|0.074597
03:48:26|0.074598
03:48:27|0.074598
03:48:28|0.074598
03:48:29|0.074598
03:48:30|0.074598
03:48:31|0.074598
03:48:32|0.074598
03:48:33|0.074598
03:48:34|0.074598
03:48:35|0.074599
03:48:36|0.074603
03:48:37|0.074603
03:48:38|0.074603
03:48:39|0.074603
03:48:40|0.074603
03:48:41|0.074603
03:48:42|0.074603
03:48:43|0.074604
03:48:44|0.074604
03:48:45|0.074604
03:48:46|0.074604
03:48:47|0.074604
03:48:48|0.074604
03:48:49|0.074604
03:48:50|0.074604
03:48:51|0.074604
03:48:52|0.074604
03:48:53|0.074604
03:48:54|0.074604
03:48:55|0.074604
03:48:57|0.074604
03:48:58|0.074604
03:49:00|0.074606
03:49:02|0.074605
03:49:03|0.074601
03:49:05|0.074602
03:49:06|0.074602
03:49:07|0.074602
03:49:08|0.074602
03:49:09|0.074602
03:49:11|0.074601
03:49:11|0.074601
03:49:12|0.074601
03:49:14|0.074601
03:49:14|0.074601
03:49:15|0.074602
03:49:17|0.074602
03:49:18|0.074602
03:49:19|0.074601
03:49:20|0.074601
03:49:21|0.074601
03:49:22|0.074609
03:49:23|0.074612
03:49:24|0.074613
03:49:25|0.074613
03:49:26|0.074614
03:49:27|0.074614
03:49:28|0.074614
03:49:29|0.074614
03:49:30|0.074614
03:49:31|0.074615
03:49:32|0.074616
03:49:33|0.074616
03:49:34|0.074615
03:49:35|0.074617
03:49:36|0.074618
03:49:37|0.074619
03:49:38|0.074618
03:49:39|0.074618
03:49:40|0.074618
03:49:41|0.074617
03:49:42|0.074617
03:49:43|0.074608
03:49:45|0.074608
03:49:45|0.074608
03:49:46|0.074608
03:49:47|0.074602
03:49:48|0.074602
03:49:50|0.074599
03:49:50|0.074593
03:49:52|0.074592
03:49:53|0.074592
03:49:53|0.074592
03:49:55|0.074591
03:49:56|0.074589
03:49:57|0.074589
03:49:58|0.074587
03:49:59|0.074587
03:50:00|0.074587
03:50:01|0.074587
03:50:02|0.074587
03:50:04|0.074588
03:50:05|0.074588
03:50:05|0.074586
03:50:07|0.074586
03:50:08|0.074586
03:50:10|0.074585
03:50:11|0.074585
03:50:12|0.074585
03:50:13|0.074585
03:50:14|0.074587
03:50:15|0.074596
03:50:16|0.074596
03:50:17|0.074596
03:50:18|0.074597
03:50:19|0.074597
03:50:20|0.074597
03:50:21|0.074597
03:50:22|0.074597
03:50:23|0.074597
03:50:25|0.074597
03:50:26|0.074597
03:50:27|0.074597
03:50:27|0.074597
03:50:29|0.074596
03:50:30|0.074596
03:50:31|0.074596
03:50:32|0.074596
03:50:33|0.074596
03:50:34|0.074596
03:50:35|0.074596
03:50:36|0.074596
03:50:37|0.074596
03:50:38|0.074596
03:50:39|0.074596
03:50:40|0.074596
03:50:41|0.074598
03:50:42|0.074598
03:50:43|0.074598
03:50:44|0.074598
03:50:45|0.074604
03:50:46|0.074604
03:50:47|0.074604
03:50:48|0.074614
03:50:49|0.074614
03:50:50|0.074614
03:50:51|0.074614
03:50:53|0.074614
03:50:53|0.074614
03:50:54|0.074616
03:50:55|0.074627
03:50:56|0.074627
03:50:57|0.074627
03:50:59|0.074627
03:51:01|0.074627
03:51:02|0.074627
03:51:04|0.074626
03:51:05|0.074627
03:51:06|0.074627
03:51:07|0.074627
03:51:08|0.074627
03:51:09|0.074627
03:51:10|0.074626
03:51:11|0.074626
03:51:12|0.074626
03:51:13|0.074627
03:51:14|0.074627
03:51:16|0.074627
03:51:17|0.074627
03:51:18|0.074626
03:51:19|0.074626
03:51:21|0.074627
03:51:22|0.074627
03:51:23|0.074627
03:51:23|0.074627
03:51:25|0.074627
03:51:25|0.074627
03:51:27|0.074626
03:51:28|0.074616
03:51:29|0.074622
03:51:30|0.074621
03:51:31|0.074621
03:51:32|0.074621
03:51:33|0.074621
03:51:34|0.074621
03:51:35|0.074621
03:51:35|0.074621
03:51:37|0.074621
03:51:37|0.074621
03:51:39|0.074621
03:51:40|0.074621
03:51:41|0.074621
03:51:41|0.074621
03:51:43|0.074622
03:51:43|0.074622
03:51:44|0.074622
03:51:45|0.074622
03:51:46|0.074625
03:51:48|0.074625
03:51:49|0.074625
03:51:50|0.074634
03:51:51|0.074639
03:51:52|0.074631
03:51:53|0.074631
03:51:54|0.07463
03:51:55|0.07463
03:51:56|0.07463
03:51:58|0.07463
03:51:58|0.07463
03:52:00|0.074631
03:52:02|0.07463
03:52:02|0.07463
03:52:03|0.07463
03:52:05|0.07463
03:52:07|0.074639
03:52:07|0.074639
03:52:09|0.074639
03:52:11|0.074639
03:52:11|0.07464
03:52:13|0.074643
03:52:14|0.074643
03:52:15|0.074643
03:52:16|0.074642
03:52:17|0.074643
03:52:18|0.074643
03:52:19|0.074642
03:52:20|0.074643
03:52:21|0.074643
03:52:22|0.074643
03:52:23|0.074643
03:52:24|0.074644
03:52:25|0.074644
03:52:26|0.074644
03:52:27|0.074644
03:52:28|0.074644
03:52:29|0.074644
03:52:30|0.074644
03:52:31|0.074644
03:52:32|0.074645
03:52:32|0.074646
03:52:34|0.074646
03:52:34|0.074647
03:52:36|0.074655
03:52:36|0.074655
03:52:38|0.074655
03:52:39|0.074661
03:52:40|0.074661
03:52:41|0.074661
03:52:42|0.074661
03:52:43|0.074661
03:52:44|0.07466
03:52:45|0.07466
03:52:46|0.07466
03:52:47|0.07466
03:52:47|0.07466
03:52:49|0.074661
03:52:50|0.07466
03:52:51|0.074646
03:52:52|0.074647
03:52:53|0.074647
03:52:54|0.074647
03:52:55|0.074659
03:52:56|0.074659
03:52:57|0.074659
03:52:58|0.074659
03:52:59|0.074658
03:53:00|0.074658
03:53:02|0.074658
03:53:03|0.074658
03:53:05|0.074658
03:53:06|0.074668
03:53:07|0.074671
03:53:09|0.074675
03:53:10|0.074675
03:53:11|0.074675
03:53:12|0.074675
03:53:13|0.074675
03:53:14|0.074676
03:53:15|0.074676
03:53:16|0.074676
03:53:17|0.074676
03:53:18|0.074675
03:53:19|0.074674
03:53:20|0.074675
03:53:21|0.074675
03:53:22|0.074675
03:53:24|0.074675
03:53:25|0.074662
03:53:26|0.07465
03:53:27|0.074649
03:53:28|0.074649
03:53:29|0.074649
03:53:29|0.074649
03:53:31|0.074649
03:53:32|0.074649
03:53:33|0.074649
03:53:33|0.074649
03:53:35|0.07465
03:53:37|0.07465
03:53:38|0.07465
03:53:38|0.07465
03:53:39|0.07465
03:53:41|0.074648
03:53:42|0.074647
03:53:44|0.074643
03:53:44|0.074643
03:53:45|0.074642
03:53:46|0.074641
03:53:47|0.074632
03:53:48|0.074632
03:53:49|0.074631
03:53:50|0.074629
03:53:51|0.074629
03:53:52|0.074628
03:53:53|0.074627
03:53:54|0.074627
03:53:55|0.074627
03:53:56|0.074627
03:53:58|0.074628
03:53:59|0.074628
03:53:59|0.074628
03:54:00|0.074628
03:54:03|0.074627
03:54:04|0.074627
03:54:05|0.074628
03:54:07|0.074626
03:54:08|0.074636
03:54:09|0.074636
03:54:10|0.074636
03:54:11|0.074636
03:54:13|0.074631
03:54:14|0.074631
03:54:15|0.074631
03:54:16|0.074631
03:54:17|0.074632
03:54:17|0.074632
03:54:19|0.074632
03:54:20|0.074644
03:54:21|0.074643
03:54:22|0.074643
03:54:23|0.074643
03:54:23|0.074647
03:54:26|0.074647
03:54:26|0.074647
03:54:27|0.074648
03:54:28|0.074648
03:54:29|0.074648
03:54:30|0.074648
03:54:31|0.074648
03:54:32|0.074648
03:54:33|0.074649
03:54:34|0.074653
03:54:35|0.074653
03:54:36|0.074657
03:54:37|0.07466
03:54:38|0.07466
03:54:39|0.074659
03:54:40|0.07466
03:54:41|0.07466
03:54:42|0.07466
03:54:43|0.07466
03:54:44|0.07466
03:54:45|0.07466
03:54:46|0.07466
03:54:47|0.07466
03:54:49|0.074659
03:54:49|0.074659
03:54:51|0.074659
03:54:51|0.074659
03:54:52|0.074659
03:54:54|0.074659
03:54:54|0.07466
03:54:55|0.07467
03:54:56|0.07467
03:54:58|0.07467
03:54:58|0.07467
03:54:59|0.07467
03:55:00|0.07467
03:55:02|0.07467
03:55:03|0.074672
03:55:05|0.074688
03:55:06|0.074688
03:55:07|0.074688
03:55:08|0.074692
03:55:09|0.074693
03:55:10|0.074692
03:55:11|0.074692
03:55:12|0.074692
03:55:14|0.074682
03:55:15|0.074682
03:55:16|0.074682
03:55:18|0.074683
03:55:19|0.074683
03:55:20|0.074683
03:55:20|0.074684
03:55:22|0.074684
03:55:23|0.074684
03:55:23|0.074692
03:55:24|0.074692
03:55:26|0.074692
03:55:27|0.074692
03:55:28|0.074692
03:55:29|0.074692
03:55:29|0.074692
03:55:31|0.074692
03:55:32|0.074692
03:55:33|0.074693
03:55:34|0.074693
03:55:35|0.074693
03:55:36|0.074692
03:55:37|0.074692
03:55:38|0.074692
03:55:39|0.074692
03:55:40|0.074692
03:55:41|0.074692
03:55:42|0.074693
03:55:43|0.074693
03:55:44|0.074692
03:55:45|0.074692
03:55:47|0.074697
03:55:48|0.074702
03:55:48|0.074703
03:55:50|0.074703
03:55:50|0.074703
03:55:51|0.074703
03:55:53|0.074702
03:55:53|0.074703
03:55:54|0.074702
03:55:55|0.074703
03:55:56|0.074702
03:55:57|0.074703
03:55:58|0.074703
03:56:00|0.074703
03:56:00|0.074703
03:56:02|0.074702
03:56:03|0.074702
03:56:04|0.074702
03:56:06|0.074702
03:56:07|0.074702
03:56:08|0.074702
03:56:09|0.074702
03:56:11|0.074703
03:56:12|0.074703
03:56:13|0.074703
03:56:14|0.074706
03:56:15|0.074707
03:56:16|0.074707
03:56:17|0.074708
03:56:18|0.074708
03:56:19|0.074707
03:56:20|0.074707
03:56:21|0.074707
03:56:22|0.074708
03:56:24|0.074712
03:56:25|0.074712
03:56:26|0.074713
03:56:27|0.074716
03:56:28|0.074716
03:56:29|0.074719
03:56:30|0.074719
03:56:31|0.074716
03:56:32|0.074716
03:56:33|0.074712
03:56:34|0.074712
03:56:35|0.074712
03:56:36|0.074712
03:56:37|0.074712
03:56:38|0.074712
03:56:39|0.074712
03:56:40|0.074712
03:56:42|0.074704
03:56:43|0.074704
03:56:44|0.074704
03:56:45|0.074704
03:56:46|0.074704
03:56:47|0.074704
03:56:48|0.074704
03:56:49|0.074704
03:56:50|0.074711
03:56:51|0.074712
03:56:51|0.074712
03:56:52|0.074712
03:56:54|0.074712
03:56:55|0.074712
03:56:56|0.074712
03:56:57|0.074712
03:56:58|0.074712
03:56:59|0.074712
03:57:00|0.074712
03:57:01|0.074719
03:57:02|0.074719
03:57:03|0.074719
03:57:04|0.074719
03:57:06|0.074718
03:57:07|0.074718
03:57:08|0.074718
03:57:09|0.074718
03:57:11|0.074719
03:57:11|0.074718
03:57:13|0.074718
03:57:14|0.074718
03:57:15|0.074719
03:57:16|0.074719
03:57:17|0.074718
03:57:18|0.074718
03:57:20|0.074719
03:57:20|0.074719
03:57:21|0.074719
03:57:22|0.074719
03:57:23|0.074719
03:57:25|0.07472
03:57:27|0.07472
03:57:28|0.07472
03:57:29|0.07472
03:57:30|0.07472
03:57:31|0.07472
03:57:32|0.07472
03:57:33|0.074719
03:57:34|0.074719
03:57:35|0.074719
03:57:36|0.074719
03:57:36|0.074719
03:57:38|0.074719
03:57:39|0.074719
03:57:40|0.074719
03:57:40|0.074719
03:57:42|0.074719
03:57:43|0.074719
03:57:44|0.074719
03:57:45|0.074719
03:57:46|0.074719
03:57:46|0.074721
03:57:49|0.074722
03:57:49|0.074722
03:57:50|0.074727
03:57:51|0.074728
03:57:53|0.074727
03:57:54|0.074727
03:57:55|0.074728
03:57:56|0.074728
03:57:57|0.074732
03:57:58|0.074732
03:57:59|0.074732
03:58:00|0.074732
03:58:01|0.074732
03:58:02|0.074732
03:58:03|0.074732
03:58:04|0.074732
03:58:05|0.074733
03:58:07|0.074734
03:58:08|0.074734
03:58:10|0.074734
03:58:10|0.074735
03:58:12|0.074746
03:58:13|0.074746
03:58:14|0.074746
03:58:15|0.074746
03:58:17|0.074746
03:58:18|0.074749
03:58:19|0.074751
03:58:19|0.074751
03:58:21|0.074758
03:58:21|0.074761
03:58:23|0.074746
03:58:23|0.074747
03:58:25|0.074747
03:58:26|0.074747
03:58:27|0.074746
03:58:28|0.074746
03:58:29|0.07474
03:58:30|0.074741
03:58:31|0.074741
03:58:32|0.074741
03:58:33|0.074741
03:58:34|0.074741
03:58:35|0.07474
03:58:36|0.07474
03:58:37|0.07474
03:58:38|0.074737
03:58:39|0.074737
03:58:40|0.074737
03:58:41|0.074737
03:58:42|0.074737
03:58:43|0.074737
03:58:44|0.074737
03:58:45|0.074737
03:58:46|0.074737
03:58:47|0.074737
03:58:48|0.07472
03:58:49|0.07472
03:58:50|0.07472
03:58:51|0.07472
03:58:52|0.07472
03:58:53|0.07472
03:58:54|0.074719
03:58:55|0.074719
03:58:56|0.07472
03:58:57|0.07472
03:58:58|0.07472
03:58:59|0.07472
03:59:00|0.074719
03:59:01|0.074719
03:59:02|0.074719
03:59:03|0.074719
03:59:04|0.074719
03:59:05|0.074719
03:59:07|0.074719
03:59:08|0.074719
03:59:09|0.074719
03:59:11|0.074719
03:59:12|0.074719
03:59:13|0.074719
03:59:14|0.074719
03:59:16|0.074719
03:59:17|0.074719
03:59:18|0.074718
03:59:18|0.074708
03:59:20|0.074708
03:59:21|0.074708
03:59:22|0.074708
03:59:23|0.074708
03:59:24|0.074708
03:59:25|0.074708
03:59:26|0.074708
03:59:27|0.074708
03:59:28|0.074708
03:59:29|0.074709
03:59:30|0.074712
03:59:32|0.074712
03:59:32|0.074712
03:59:33|0.074713
03:59:34|0.074712
03:59:35|0.074712
03:59:36|0.074703
03:59:37|0.074703
03:59:38|0.074703
03:59:39|0.074702
03:59:40|0.074702
03:59:42|0.074702
03:59:43|0.074703
03:59:44|0.074693
03:59:45|0.074694
03:59:46|0.074694
03:59:47|0.074693
03:59:49|0.074692
03:59:49|0.074693
03:59:50|0.074692
03:59:51|0.074692
03:59:52|0.074692
03:59:53|0.074692
03:59:54|0.074692
03:59:55|0.074683
03:59:56|0.074677
03:59:57|0.074681
03:59:59|0.074691
04:00:00|0.074692
04:00:00|0.074691
04:00:01|0.074691
04:00:03|0.074691
04:00:04|0.074692
04:00:05|0.074691
04:00:06|0.07469
04:00:06|0.074683
04:00:08|0.074683
04:00:10|0.074678
04:00:11|0.074677
04:00:12|0.074677
04:00:14|0.074671
04:00:15|0.074671
04:00:16|0.074671
04:00:17|0.074671
04:00:18|0.074671
04:00:19|0.07467
04:00:20|0.074671
04:00:21|0.07467
04:00:22|0.07467
04:00:23|0.07467
04:00:24|0.07467
04:00:25|0.074668
04:00:25|0.074668
04:00:27|0.074668
04:00:28|0.074668
04:00:29|0.074668
04:00:30|0.074671
04:00:30|0.074677
04:00:32|0.074677
04:00:33|0.074677
04:00:34|0.074677
04:00:35|0.074677
04:00:36|0.074677
04:00:37|0.074677
04:00:38|0.074677
04:00:39|0.074676
04:00:39|0.074676
04:00:41|0.074676
04:00:42|0.074676
04:00:43|0.074676
04:00:44|0.074676
04:00:45|0.074676
04:00:46|0.074678
04:00:47|0.074678
04:00:48|0.07468
04:00:49|0.07468
04:00:50|0.074679
04:00:50|0.07468
04:00:52|0.07468
04:00:53|0.07468
04:00:54|0.07468
04:00:55|0.07468
04:00:55|0.07468
04:00:57|0.07468
04:00:58|0.07468
04:00:59|0.07468
04:01:00|0.07468
04:01:01|0.07468
04:01:02|0.074679
04:01:03|0.074679
04:01:04|0.074679
04:01:05|0.074679
04:01:07|0.07468
04:01:08|0.07468
04:01:09|0.074691
04:01:10|0.074691
04:01:11|0.074691
04:01:13|0.07469
04:01:14|0.07469
04:01:15|0.07469
04:01:17|0.07469
04:01:18|0.074691
04:01:19|0.074691
04:01:20|0.074691
04:01:21|0.074691
04:01:22|0.074691
04:01:23|0.074691
04:01:24|0.074691
04:01:25|0.074691
04:01:26|0.07469
04:01:27|0.074691
04:01:29|0.074691
04:01:30|0.074691
04:01:31|0.074691
04:01:32|0.074691
04:01:33|0.074691
04:01:34|0.074692
04:01:35|0.074692
04:01:36|0.074692
04:01:37|0.074692
04:01:38|0.074692
04:01:39|0.074698
04:01:40|0.074698
04:01:41|0.074698
04:01:42|0.074698
04:01:44|0.074698
04:01:45|0.074698
04:01:46|0.074698
04:01:47|0.074698
04:01:48|0.074698
04:01:49|0.074698
04:01:50|0.074698
04:01:51|0.074698
04:01:52|0.074697
04:01:53|0.074698
04:01:54|0.074698
04:01:55|0.074697
04:01:56|0.074697
04:01:58|0.074697
04:01:58|0.074697
04:02:00|0.074698
04:02:00|0.074698
04:02:01|0.074698
04:02:03|0.074698
04:02:03|0.074697
04:02:05|0.074698
04:02:06|0.074697
04:02:07|0.074697
04:02:08|0.074697
04:02:08|0.074697
04:02:10|0.074697
04:02:12|0.074696
04:02:13|0.074696
04:02:14|0.074696
04:02:15|0.074697
04:02:16|0.074696
04:02:18|0.074696
04:02:18|0.074696
04:02:20|0.074696
04:02:21|0.074696
04:02:22|0.074696
04:02:23|0.074696
04:02:24|0.074696
04:02:25|0.074697
04:02:26|0.074697
04:02:27|0.074698
04:02:28|0.074698
04:02:29|0.074698
04:02:30|0.074698
04:02:31|0.074697
04:02:32|0.074697
04:02:34|0.074698
04:02:34|0.074698
04:02:35|0.074702
04:02:36|0.074702
04:02:37|0.074701
04:02:38|0.074702
04:02:39|0.074702
04:02:40|0.074701
04:02:41|0.074702
04:02:42|0.074702
04:02:43|0.074702
04:02:44|0.074702
04:02:45|0.074702
04:02:47|0.074714
04:02:47|0.074715
04:02:49|0.074715
04:02:50|0.074715
04:02:51|0.074714
04:02:52|0.074714
04:02:53|0.074714
04:02:54|0.074714
04:02:55|0.074714
04:02:56|0.074714
04:02:56|0.074714
04:02:57|0.074715
04:02:59|0.074715
04:03:00|0.074721
04:03:01|0.074721
04:03:02|0.074728
04:03:03|0.074736
04:03:04|0.074749
04:03:04|0.074749
04:03:06|0.074749
04:03:07|0.074749
04:03:08|0.074749
04:03:09|0.074749
04:03:10|0.074737
04:03:11|0.074737
04:03:13|0.074737
04:03:14|0.074737
04:03:15|0.074737
04:03:16|0.074737
04:03:17|0.074737
04:03:18|0.074738
04:03:19|0.074737
04:03:21|0.074737
04:03:21|0.074737
04:03:23|0.074737
04:03:24|0.074737
04:03:25|0.074737
04:03:26|0.074737
04:03:27|0.074737
04:03:28|0.074737
04:03:28|0.074737
04:03:29|0.074737
04:03:30|0.074737
04:03:31|0.074737
04:03:32|0.074737
04:03:34|0.074737
04:03:35|0.074737
04:03:36|0.074737
04:03:36|0.074737
04:03:38|0.074737
04:03:39|0.074737
04:03:40|0.074737
04:03:41|0.074737
04:03:41|0.074737
04:03:43|0.074737
04:03:44|0.074737
04:03:45|0.074737
04:03:46|0.074737
04:03:47|0.074737
04:03:47|0.074737
04:03:48|0.074737
04:03:49|0.074737
04:03:50|0.074738
04:03:52|0.074738
04:03:53|0.074738
04:03:54|0.074738
04:03:55|0.074738
04:03:55|0.074738
04:03:57|0.074739
04:03:58|0.074739
04:03:58|0.074739
04:04:00|0.074739
04:04:00|0.074739
04:04:02|0.074739
04:04:02|0.074739
04:04:03|0.074739
04:04:04|0.07474
04:04:05|0.07474
04:04:06|0.07474
04:04:07|0.07474
04:04:08|0.07474
04:04:09|0.07474
04:04:11|0.07474
04:04:12|0.07474
04:04:13|0.07474
04:04:14|0.07474
04:04:16|0.07474
04:04:18|0.07474
04:04:19|0.07474
04:04:20|0.07474
04:04:21|0.07474
04:04:22|0.07474
04:04:23|0.07474
04:04:24|0.07474
04:04:25|0.074746
04:04:26|0.074746
04:04:28|0.074746
04:04:28|0.074746
04:04:30|0.074746
04:04:30|0.074746
04:04:31|0.074746
04:04:32|0.074746
04:04:33|0.074747
04:04:35|0.074736
04:04:35|0.074736
04:04:37|0.074736
04:04:38|0.074736
04:04:38|0.074736
04:04:40|0.074736
04:04:41|0.074732
04:04:42|0.074732
04:04:43|0.074732
04:04:44|0.074732
04:04:45|0.074731
04:04:46|0.074743
04:04:47|0.074743
04:04:48|0.074743
04:04:49|0.074722
04:04:50|0.074722
04:04:51|0.074723
04:04:52|0.074723
04:04:53|0.074722
04:04:54|0.074722
04:04:56|0.074722
04:04:57|0.074722
04:04:58|0.074718
04:04:59|0.074718
04:05:00|0.074718
04:05:01|0.074718
04:05:02|0.074717
04:05:03|0.074717
04:05:04|0.074717
04:05:05|0.074718
04:05:06|0.074717
04:05:07|0.074717
04:05:08|0.074717
04:05:09|0.074717
04:05:10|0.074717
04:05:11|0.074707
04:05:12|0.074707
04:05:14|0.074706
04:05:14|0.074706
04:05:16|0.074699
04:05:17|0.074699
04:05:18|0.074699
04:05:20|0.074695
04:05:21|0.074695
04:05:22|0.074695
04:05:23|0.074695
04:05:24|0.074695
04:05:25|0.074695
04:05:26|0.074695
04:05:27|0.074695
04:05:28|0.074695
04:05:29|0.074695
04:05:30|0.074695
04:05:31|0.074695
04:05:32|0.074695
04:05:33|0.074695
04:05:34|0.074695
04:05:35|0.074695
04:05:36|0.074695
04:05:37|0.074693
04:05:38|0.074693
04:05:39|0.074693
04:05:40|0.074693
04:05:41|0.074693
04:05:42|0.074693
04:05:43|0.074687
04:05:44|0.074686
04:05:45|0.074682
04:05:46|0.074682
04:05:47|0.074682
04:05:48|0.074682
04:05:49|0.074682
04:05:50|0.074682
04:05:51|0.074682
04:05:52|0.074682
04:05:53|0.074682
04:05:54|0.074682
04:05:55|0.074682
04:05:56|0.074682
04:05:57|0.074682
04:05:58|0.074682
04:05:59|0.074682
04:06:00|0.074682
04:06:01|0.074682
04:06:02|0.074683
04:06:03|0.074683
04:06:04|0.074683
04:06:05|0.074683
04:06:06|0.074683
04:06:07|0.074683
04:06:08|0.074683
04:06:09|0.074683
04:06:10|0.074683
04:06:11|0.074683
04:06:12|0.074683
04:06:13|0.074688
04:06:14|0.074688
04:06:16|0.074688
04:06:16|0.074689
04:06:18|0.074689
04:06:19|0.074689
04:06:21|0.074689
04:06:22|0.07469
04:06:23|0.07469
04:06:24|0.07469
04:06:25|0.07469
04:06:26|0.07469
04:06:27|0.074689
04:06:29|0.07469
04:06:29|0.07469
04:06:30|0.07469
04:06:32|0.074696
04:06:33|0.074696
04:06:34|0.074696
04:06:35|0.074696
04:06:35|0.0747
04:06:37|0.074704
04:06:37|0.074704
04:06:39|0.074704
04:06:40|0.074704
04:06:41|0.074704
04:06:42|0.074704
04:06:43|0.074706
04:06:44|0.074706
04:06:45|0.074706
04:06:46|0.074706
04:06:47|0.074706
04:06:48|0.074706
04:06:49|0.074713
04:06:50|0.074714
04:06:52|0.074715
04:06:52|0.074721
04:06:53|0.074726
04:06:54|0.074726
04:06:55|0.074728
04:06:56|0.074729
04:06:57|0.074729
04:06:58|0.07473
04:06:59|0.07473
04:07:00|0.074731
04:07:01|0.07473
04:07:02|0.07473
04:07:03|0.07473
04:07:04|0.07473
04:07:05|0.07473
04:07:06|0.07473
04:07:07|0.07473
04:07:08|0.07473
04:07:09|0.07473
04:07:10|0.07473
04:07:11|0.07473
04:07:13|0.07473
04:07:14|0.07473
04:07:16|0.074731
04:07:17|0.074733
04:07:18|0.074733
04:07:20|0.074733
04:07:20|0.074732
04:07:21|0.074733
04:07:22|0.074733
04:07:24|0.074737
04:07:25|0.074746
04:07:26|0.074745
04:07:27|0.074745
04:07:29|0.074718
04:07:29|0.074718
04:07:30|0.074734
04:07:31|0.074737
04:07:32|0.074737
04:07:33|0.07475
04:07:34|0.074752
04:07:35|0.074761
04:07:36|0.074764
04:07:37|0.074766
04:07:38|0.074771
04:07:39|0.074771
04:07:40|0.074771
04:07:41|0.074771
04:07:42|0.074772
04:07:43|0.074772
04:07:44|0.074772
04:07:45|0.074776
04:07:47|0.074775
04:07:48|0.074776
04:07:49|0.074776
04:07:50|0.074775
04:07:51|0.074775
04:07:52|0.074775
04:07:53|0.074775
04:07:54|0.074775
04:07:55|0.074775
04:07:56|0.074776
04:07:58|0.074776
04:07:58|0.074776
04:07:59|0.074776
04:08:00|0.074776
04:08:01|0.074776
04:08:02|0.074775
04:08:03|0.074775
04:08:04|0.074775
04:08:05|0.074775
04:08:06|0.074775
04:08:07|0.074775
04:08:08|0.074775
04:08:09|0.074775
04:08:10|0.074775
04:08:11|0.074775
04:08:12|0.074775
04:08:13|0.074777
04:08:14|0.074777
04:08:16|0.074777
04:08:17|0.074777
04:08:19|0.074779
04:08:20|0.074779
04:08:21|0.074779
04:08:23|0.074779
04:08:23|0.074779
04:08:24|0.074779
04:08:25|0.074779
04:08:27|0.074779
04:08:28|0.074779
04:08:29|0.074779
04:08:30|0.074779
04:08:31|0.074779
04:08:32|0.074779
04:08:33|0.074779
04:08:35|0.074779
04:08:35|0.074779
04:08:36|0.074779
04:08:37|0.074781
04:08:38|0.074781
04:08:39|0.074781
04:08:41|0.074783
04:08:42|0.074787
04:08:43|0.074787
04:08:43|0.074787
04:08:45|0.074787
04:08:45|0.074787
04:08:46|0.074787
04:08:48|0.074787
04:08:49|0.074787
04:08:49|0.074787
04:08:51|0.074787
04:08:51|0.074787
04:08:52|0.074787
04:08:54|0.074787
04:08:55|0.074787
04:08:55|0.074787
04:08:56|0.074787
04:08:58|0.074787
04:08:58|0.074787
04:08:59|0.074787
04:09:00|0.074791
04:09:02|0.074795
04:09:03|0.074795
04:09:04|0.074795
04:09:05|0.074795
04:09:06|0.074796
04:09:06|0.074795
04:09:07|0.074795
04:09:08|0.074797
04:09:09|0.074798
04:09:11|0.074798
04:09:12|0.074798
04:09:12|0.074798
04:09:14|0.074798
04:09:15|0.074798
04:09:15|0.074798
04:09:16|0.074798
04:09:18|0.074798
04:09:20|0.074798
04:09:21|0.074799
04:09:23|0.074799
04:09:24|0.074799
04:09:25|0.074799
04:09:26|0.074799
04:09:27|0.074799
04:09:28|0.074799
04:09:29|0.074799
04:09:30|0.074799
04:09:31|0.074799
04:09:32|0.074783
04:09:33|0.074783
04:09:34|0.074782
04:09:35|0.074783
04:09:36|0.074783
04:09:37|0.074783
04:09:38|0.074783
04:09:39|0.074783
04:09:40|0.074782
04:09:41|0.074782
04:09:42|0.074782
04:09:43|0.074782
04:09:44|0.074782
04:09:45|0.074783
04:09:47|0.074783
04:09:47|0.074787
04:09:49|0.074787
04:09:50|0.074787
04:09:51|0.074787
04:09:52|0.074787
04:09:52|0.074787
04:09:54|0.074787
04:09:55|0.074787
04:09:55|0.074787
04:09:57|0.074787
04:09:58|0.074787
04:09:59|0.074787
04:10:00|0.074787
04:10:01|0.074786
04:10:02|0.074782
04:10:03|0.074778
04:10:04|0.074772
04:10:05|0.074773
04:10:06|0.074773
04:10:07|0.074773
04:10:08|0.074773
04:10:09|0.074772
04:10:10|0.074772
04:10:11|0.074749
04:10:12|0.074753
04:10:13|0.074754
04:10:14|0.074763
04:10:14|0.074763
04:10:15|0.074764
04:10:17|0.074763
04:10:19|0.074763
04:10:19|0.074763
04:10:20|0.074763
04:10:22|0.074756
04:10:24|0.074755
04:10:24|0.074755
04:10:25|0.074756
04:10:26|0.074756
04:10:27|0.074756
04:10:28|0.074762
04:10:29|0.074742
04:10:30|0.074742
04:10:32|0.074742
04:10:33|0.074741
04:10:34|0.074741
04:10:35|0.074741
04:10:36|0.074742
04:10:38|0.074726
04:10:39|0.074739
04:10:40|0.074739
04:10:41|0.074737
04:10:42|0.074734
04:10:43|0.074734
04:10:44|0.074735
04:10:45|0.074735
04:10:46|0.074735
04:10:47|0.074735
04:10:48|0.074734
04:10:49|0.074738
04:10:50|0.074738
04:10:52|0.074738
04:10:53|0.074738
04:10:53|0.074738
04:10:54|0.074738
04:10:55|0.07475
04:10:56|0.074751
04:10:58|0.074751
04:10:58|0.07475
04:11:00|0.07475
04:11:00|0.07475
04:11:01|0.07474
04:11:02|0.07474
04:11:03|0.07474
04:11:04|0.07474
04:11:05|0.074741
04:11:07|0.074741
04:11:08|0.074741
04:11:08|0.074741
04:11:10|0.074741
04:11:11|0.074741
04:11:12|0.074748
04:11:13|0.074747
04:11:14|0.074747
04:11:15|0.074746
04:11:15|0.074745
04:11:17|0.074745
04:11:17|0.074745
04:11:19|0.07474
04:11:21|0.07474
04:11:21|0.07474
04:11:23|0.07474
04:11:25|0.07474
04:11:26|0.074741
04:11:28|0.074741
04:11:29|0.074741
04:11:29|0.074741
04:11:31|0.074741
04:11:33|0.074741
04:11:34|0.074741
04:11:35|0.074741
04:11:36|0.074741
04:11:37|0.074741
04:11:39|0.074741
04:11:39|0.074741
04:11:40|0.074741
04:11:41|0.074741
04:11:42|0.074741
04:11:43|0.074741
04:11:44|0.074743
04:11:45|0.074743
04:11:46|0.074743
04:11:47|0.074744
04:11:48|0.074744
04:11:49|0.074744
04:11:50|0.074744
04:11:51|0.074744
04:11:52|0.074744
04:11:53|0.074744
04:11:54|0.074744
04:11:55|0.074744
04:11:56|0.074744
04:11:57|0.074743
04:11:58|0.074744
04:11:59|0.074744
04:12:00|0.074744
04:12:01|0.074744
04:12:02|0.074744
04:12:03|0.074744
04:12:04|0.074744
04:12:06|0.074744
04:12:07|0.074744
04:12:08|0.074744
04:12:09|0.074744
04:12:10|0.074747
04:12:11|0.074747
04:12:12|0.074747
04:12:13|0.074747
04:12:14|0.074747
04:12:15|0.074747
04:12:16|0.074747
04:12:17|0.074747
04:12:18|0.074747
04:12:20|0.074747
04:12:21|0.074747
04:12:22|0.074747
04:12:23|0.074747
04:12:25|0.074746
04:12:26|0.074746
04:12:27|0.074746
04:12:28|0.074746
04:12:29|0.074746
04:12:30|0.074746
04:12:31|0.074746
04:12:32|0.074746
04:12:33|0.074745
04:12:35|0.074745
04:12:35|0.074745
04:12:36|0.074745
04:12:37|0.074746
04:12:38|0.074746
04:12:39|0.074746
04:12:40|0.074746
04:12:41|0.074746
04:12:42|0.074749
04:12:43|0.074749
04:12:44|0.074749
04:12:45|0.074749
04:12:46|0.074749
04:12:47|0.074749
04:12:48|0.074749
04:12:49|0.074749
04:12:50|0.074749
04:12:51|0.074749
04:12:52|0.074749
04:12:54|0.074749
04:12:54|0.074749
04:12:56|0.074749
04:12:57|0.074749
04:12:58|0.074749
04:12:59|0.074749
04:13:00|0.074749
04:13:02|0.074749
04:13:02|0.074749
04:13:04|0.07475
04:13:05|0.07475
04:13:06|0.07475
04:13:07|0.07475
04:13:08|0.07475
04:13:09|0.07475
04:13:10|0.074761
04:13:11|0.074761
04:13:12|0.074761
04:13:13|0.074764
04:13:14|0.074763
04:13:15|0.074764
04:13:16|0.074765
04:13:17|0.074765
04:13:18|0.074765
04:13:19|0.074765
04:13:20|0.074764
04:13:22|0.074764
04:13:23|0.074764
04:13:24|0.074764
04:13:25|0.074764
04:13:27|0.074765
04:13:27|0.074765
04:13:28|0.074766
04:13:29|0.074773
04:13:30|0.074767
04:13:32|0.074767
04:13:32|0.074768
04:13:33|0.074768
04:13:34|0.074768
04:13:35|0.074768
04:13:36|0.074768
04:13:37|0.074768
04:13:38|0.074768
04:13:39|0.074779
04:13:40|0.074789
04:13:41|0.07479
04:13:42|0.074789
04:13:43|0.074789
04:13:45|0.074789
04:13:45|0.074795
04:13:46|0.074795
04:13:48|0.074795
04:13:49|0.074796
04:13:50|0.074796
04:13:50|0.074795
04:13:51|0.074795
04:13:52|0.074799
04:13:53|0.074799
04:13:55|0.074799
04:13:56|0.074799
04:13:56|0.0748
04:13:58|0.0748
04:13:59|0.074801
04:13:59|0.074801
04:14:01|0.074801
04:14:02|0.074801
04:14:03|0.074801
04:14:04|0.074802
04:14:04|0.074802
04:14:06|0.074801
04:14:07|0.074801
04:14:08|0.074801
04:14:09|0.074801
04:14:09|0.074801
04:14:10|0.074801
04:14:11|0.074801
04:14:12|0.074802
04:14:13|0.074803
04:14:15|0.074806
04:14:15|0.074808
04:14:16|0.074807
04:14:17|0.074807
04:14:19|0.074807
04:14:19|0.074807
04:14:20|0.074807
04:14:22|0.074807
04:14:23|0.074807
04:14:25|0.074807
04:14:27|0.074807
04:14:27|0.074809
04:14:29|0.074808
04:14:30|0.074808
04:14:31|0.074808
04:14:33|0.074783
04:14:33|0.074783
04:14:35|0.074783
04:14:36|0.074799
04:14:37|0.074798
04:14:38|0.074799
04:14:39|0.074799
04:14:40|0.074798
04:14:41|0.074798
04:14:42|0.074798
04:14:43|0.074798
04:14:44|0.074798
04:14:45|0.074798
04:14:46|0.074798
04:14:48|0.074798
04:14:48|0.074798
04:14:50|0.074798
04:14:51|0.074799
04:14:52|0.074799
04:14:52|0.074798
04:14:54|0.074798
04:14:55|0.074798
04:14:57|0.074799
04:14:57|0.074799
04:14:58|0.074798
04:14:59|0.074798
04:15:00|0.074798
04:15:01|0.074799
04:15:02|0.074799
04:15:03|0.074807
04:15:04|0.074807
04:15:05|0.0748
04:15:06|0.0748
04:15:07|0.074801
04:15:08|0.074801
04:15:09|0.0748
04:15:10|0.0748
04:15:13|0.074797
04:15:13|0.074797
04:15:15|0.074791
04:15:15|0.074791
04:15:16|0.074787
04:15:18|0.074787
04:15:18|0.074787
04:15:20|0.074787
04:15:20|0.074787
04:15:22|0.074787
04:15:23|0.074787
04:15:24|0.074787
04:15:26|0.074787
04:15:27|0.074788
04:15:28|0.074788
04:15:29|0.074788
04:15:30|0.074788
04:15:31|0.074788
04:15:32|0.074788
04:15:33|0.074788
04:15:34|0.074788
04:15:36|0.074797
04:15:37|0.074797
04:15:37|0.074797
04:15:39|0.074796
04:15:40|0.074796
04:15:41|0.074796
04:15:42|0.074796
04:15:43|0.074796
04:15:44|0.074796
04:15:44|0.074796
04:15:45|0.074796
04:15:47|0.074796
04:15:48|0.074796
04:15:50|0.074796
04:15:50|0.074796
04:15:51|0.074796
04:15:52|0.074796
04:15:53|0.074796
04:15:54|0.074796
04:15:55|0.074796
04:15:57|0.074796
04:15:58|0.074796
04:15:59|0.074796
04:16:00|0.074796
04:16:01|0.074797
04:16:02|0.074797
04:16:03|0.074797
04:16:04|0.074797
04:16:05|0.074797
04:16:06|0.074796
04:16:07|0.074787
04:16:08|0.074787
04:16:09|0.074787
04:16:10|0.074786
04:16:11|0.074786
04:16:12|0.074786
04:16:13|0.074786
04:16:14|0.074782
04:16:15|0.074782
04:16:16|0.074782
04:16:17|0.074781
04:16:18|0.074781
04:16:19|0.074781
04:16:20|0.074781
04:16:21|0.074781
04:16:22|0.074781
04:16:23|0.074781
04:16:25|0.074786
04:16:25|0.07479
04:16:27|0.07479
04:16:29|0.07479
04:16:30|0.074777
04:16:32|0.074785
04:16:33|0.074785
04:16:35|0.074785
04:16:35|0.074785
04:16:36|0.074792
04:16:38|0.074792
04:16:38|0.074792
04:16:39|0.074792
04:16:40|0.074792
04:16:41|0.074786
04:16:42|0.074786
04:16:43|0.074786
04:16:44|0.074786
04:16:45|0.074797
04:16:46|0.074799
04:16:47|0.074799
04:16:48|0.074799
04:16:50|0.074804
04:16:51|0.074804
04:16:52|0.074804
04:16:53|0.074804
04:16:54|0.074804
04:16:55|0.074804
04:16:56|0.074804
04:16:57|0.074804
04:16:58|0.074804
04:16:59|0.074805
04:17:00|0.074805
04:17:01|0.074805
04:17:02|0.074805
04:17:03|0.074806
04:17:04|0.074806
04:17:05|0.074806
04:17:06|0.074806
04:17:07|0.074806
04:17:08|0.074806
04:17:09|0.074808
04:17:10|0.074808
04:17:12|0.074813
04:17:12|0.074813
04:17:13|0.074813
04:17:15|0.074813
04:17:15|0.074804
04:17:17|0.074804
04:17:18|0.074804
04:17:19|0.074804
04:17:20|0.074804
04:17:21|0.074804
04:17:22|0.074798
04:17:23|0.074798
04:17:24|0.074798
04:17:26|0.074798
04:17:28|0.074799
04:17:29|0.074799
04:17:30|0.074798
04:17:32|0.074798
04:17:33|0.074798
04:17:34|0.074798
04:17:36|0.074798
04:17:36|0.074798
04:17:38|0.074798
04:17:39|0.074792
04:17:40|0.074792
04:17:41|0.074792
04:17:42|0.074792
04:17:43|0.074792
04:17:44|0.074792
04:17:46|0.074792
04:17:47|0.074778
04:17:48|0.074778
04:17:49|0.074778
04:17:50|0.074778
04:17:51|0.074778
04:17:53|0.074777
04:17:53|0.074778
04:17:54|0.074778
04:17:56|0.074778
04:17:56|0.074778
04:17:57|0.074778
04:17:58|0.074778
04:18:00|0.074778
04:18:01|0.074778
04:18:02|0.074778
04:18:03|0.074777
04:18:04|0.074777
04:18:05|0.074777
04:18:06|0.074777
04:18:07|0.074777
04:18:09|0.074777
04:18:09|0.074777
04:18:10|0.074774
04:18:12|0.074774
04:18:12|0.074775
04:18:13|0.074775
04:18:14|0.074775
04:18:16|0.074775
04:18:17|0.074775
04:18:18|0.074775
04:18:19|0.074775
04:18:20|0.074775
04:18:21|0.074774
04:18:22|0.074774
04:18:23|0.074774
04:18:24|0.074774
04:18:25|0.074774
04:18:27|0.074774
04:18:28|0.074774
04:18:30|0.074783
04:18:31|0.074796
04:18:31|0.074797
04:18:33|0.074797
04:18:34|0.074797
04:18:35|0.074797
04:18:36|0.074797
04:18:37|0.074797
04:18:38|0.074803
04:18:39|0.074805
04:18:40|0.074808
04:18:41|0.074808
04:18:42|0.074807
04:18:44|0.074807
04:18:45|0.074807
04:18:46|0.074811
04:18:47|0.074812
04:18:48|0.074812
04:18:49|0.074812
04:18:50|0.074813
04:18:51|0.074813
04:18:52|0.074813
04:18:53|0.074808
04:18:54|0.074808
04:18:55|0.074808
04:18:56|0.074816
04:18:57|0.074816
04:18:58|0.074819
04:18:59|0.07483
04:19:01|0.074827
04:19:02|0.074826
04:19:03|0.074826
04:19:04|0.074827
04:19:05|0.07483
04:19:06|0.07483
04:19:07|0.074831
04:19:08|0.074831
04:19:09|0.074831
04:19:10|0.074833
04:19:11|0.074832
04:19:12|0.074833
04:19:13|0.074835
04:19:15|0.07484
04:19:15|0.07484
04:19:17|0.074841
04:19:17|0.074831
04:19:18|0.074831
04:19:19|0.074831
04:19:21|0.074831
04:19:21|0.074831
04:19:22|0.074834
04:19:24|0.07483
04:19:24|0.074826
04:19:25|0.074826
04:19:27|0.074812
04:19:29|0.074812
04:19:30|0.074798
04:19:31|0.074798
04:19:32|0.074797
04:19:34|0.074797
04:19:35|0.074797
04:19:36|0.074797
04:19:38|0.074797
04:19:39|0.074796
04:19:39|0.07479
04:19:40|0.07479
04:19:41|0.07479
04:19:42|0.07479
04:19:43|0.07479
04:19:44|0.07479
04:19:45|0.07479
04:19:46|0.07479
04:19:47|0.07479
04:19:48|0.074788
04:19:49|0.074788
04:19:51|0.074788
04:19:52|0.074794
04:19:53|0.074794
04:19:55|0.074806
04:19:56|0.074806
04:19:57|0.074806
04:19:58|0.074806
04:20:00|0.074807
04:20:00|0.074807
04:20:01|0.074807
04:20:03|0.074807
04:20:04|0.074807
04:20:05|0.074807
04:20:06|0.07481
04:20:07|0.07481
04:20:08|0.07481
04:20:09|0.07481
04:20:10|0.07481
04:20:11|0.074811
04:20:12|0.074811
04:20:13|0.074811
04:20:14|0.074811
04:20:15|0.074811
04:20:16|0.074811
04:20:17|0.074811
04:20:18|0.074811
04:20:19|0.07481
04:20:20|0.07481
04:20:21|0.07481
04:20:22|0.07481
04:20:23|0.07481
04:20:24|0.07481
04:20:25|0.074806
04:20:26|0.074806
04:20:27|0.074806
04:20:29|0.074807
04:20:30|0.074812
04:20:32|0.074812
04:20:33|0.074812
04:20:35|0.074811
04:20:35|0.074811
04:20:37|0.074806
04:20:37|0.074806
04:20:38|0.074806
04:20:40|0.074791
04:20:41|0.074794
04:20:42|0.074794
04:20:43|0.074794
04:20:44|0.074794
04:20:45|0.074793
04:20:46|0.074791
04:20:47|0.07479
04:20:48|0.07479
04:20:49|0.07479
04:20:50|0.07479
04:20:51|0.07479
04:20:52|0.07479
04:20:53|0.074788
04:20:54|0.074788
04:20:55|0.074788
04:20:56|0.074788
04:20:57|0.074788
04:20:58|0.074788
04:20:59|0.074788
04:21:00|0.074788
04:21:01|0.074788
04:21:02|0.074788
04:21:03|0.074789
04:21:04|0.074789
04:21:05|0.074789
04:21:06|0.074788
04:21:07|0.074788
04:21:08|0.074788
04:21:09|0.074788
04:21:10|0.074788
04:21:11|0.074788
04:21:12|0.074788
04:21:13|0.074781
04:21:14|0.074776
04:21:15|0.074775
04:21:16|0.074776
04:21:17|0.074776
04:21:18|0.074775
04:21:19|0.074775
04:21:20|0.074767
04:21:22|0.074766
04:21:23|0.074759
04:21:24|0.074759
04:21:25|0.074752
04:21:26|0.074752
04:21:27|0.074751
04:21:28|0.074751
04:21:30|0.074738
04:21:30|0.074738
04:21:32|0.074738
04:21:32|0.074738
04:21:33|0.074738
04:21:34|0.074737
04:21:35|0.074723
04:21:36|0.074723
04:21:37|0.074722
04:21:38|0.074722
04:21:39|0.074722
04:21:40|0.074722
04:21:42|0.074722
04:21:42|0.074728
04:21:43|0.074728
04:21:44|0.074742
04:21:45|0.074751
04:21:46|0.074751
04:21:47|0.074751
04:21:48|0.074751
04:21:49|0.07475
04:21:50|0.07475
04:21:51|0.07475
04:21:52|0.074752
04:21:53|0.074759
04:21:54|0.074759
04:21:55|0.074759
04:21:56|0.074759
04:21:58|0.074759
04:21:58|0.074759
04:22:00|0.074758
04:22:01|0.074758
04:22:02|0.074758
04:22:02|0.074758
04:22:03|0.074758
04:22:05|0.074747
04:22:06|0.074747
04:22:07|0.074747
04:22:08|0.074747
04:22:09|0.074747
04:22:10|0.074756
04:22:11|0.074759
04:22:12|0.074765
04:22:13|0.074765
04:22:14|0.074765
04:22:15|0.074765
04:22:16|0.074757
04:22:17|0.074757
04:22:18|0.074757
04:22:19|0.074757
04:22:20|0.074757
04:22:21|0.074757
04:22:22|0.074757
04:22:23|0.074757
04:22:24|0.074757
04:22:25|0.074757
04:22:26|0.074757
04:22:27|0.074766
04:22:28|0.074766
04:22:29|0.074766
04:22:31|0.074768
04:22:32|0.07477
04:22:33|0.07477
04:22:34|0.07477
04:22:35|0.074769
04:22:36|0.07477
04:22:38|0.07477
04:22:39|0.07477
04:22:41|0.07477
04:22:42|0.074773
04:22:43|0.074772
04:22:44|0.074772
04:22:45|0.074772
04:22:46|0.074772
04:22:47|0.074772
04:22:48|0.074772
04:22:50|0.074772
04:22:50|0.074772
04:22:51|0.074772
04:22:53|0.074772
04:22:53|0.074772
04:22:54|0.074772
04:22:55|0.074772
04:22:56|0.074772
04:22:57|0.074772
04:22:58|0.074772
04:22:59|0.074772
04:23:00|0.074777
04:23:01|0.074776
04:23:02|0.074776
04:23:03|0.074776
04:23:04|0.074776
04:23:05|0.074776
04:23:06|0.074776
04:23:08|0.074776
04:23:09|0.074776
04:23:10|0.074776
04:23:11|0.074776
04:23:12|0.074776
04:23:13|0.074777
04:23:14|0.074776
04:23:16|0.074776
04:23:16|0.074776
04:23:18|0.074776
04:23:18|0.074776
04:23:19|0.074776
04:23:21|0.074776
04:23:22|0.074776
04:23:23|0.074776
04:23:23|0.074776
04:23:24|0.074776
04:23:26|0.074776
04:23:27|0.074776
04:23:27|0.074774
04:23:28|0.074769
04:23:29|0.07477
04:23:31|0.074769
04:23:33|0.074768
04:23:34|0.074768
04:23:36|0.07476
04:23:37|0.07476
04:23:38|0.07476
04:23:39|0.074761
04:23:40|0.074761
04:23:41|0.07476
04:23:42|0.07476
04:23:43|0.07476
04:23:44|0.07476
04:23:45|0.07476
04:23:46|0.07476
04:23:47|0.07476
04:23:48|0.074761
04:23:49|0.074761
04:23:50|0.074753
04:23:52|0.074752
04:23:53|0.074752
04:23:54|0.074752
04:23:54|0.074752
04:23:56|0.074752
04:23:57|0.074752
04:23:58|0.074752
04:23:59|0.074752
04:24:00|0.074752
04:24:01|0.074752
04:24:02|0.074752
04:24:03|0.074753
04:24:04|0.074753
04:24:05|0.074753
04:24:06|0.074764
04:24:07|0.074764
04:24:08|0.074764
04:24:09|0.074764
04:24:10|0.074741
04:24:11|0.074726
04:24:12|0.07473
04:24:13|0.074748
04:24:14|0.074737
04:24:15|0.074737
04:24:16|0.074629
04:24:17|0.074691
04:24:18|0.074673
04:24:19|0.074673
04:24:20|0.074689
04:24:21|0.074689
04:24:22|0.07469
04:24:23|0.074693
04:24:24|0.074698
04:24:25|0.074698
04:24:26|0.074704
04:24:27|0.074707
04:24:29|0.074713
04:24:29|0.074714
04:24:30|0.074714
04:24:32|0.074714
04:24:34|0.074715
04:24:34|0.074718
04:24:35|0.074718
04:24:36|0.074726
04:24:38|0.074726
04:24:39|0.074726
04:24:40|0.074726
04:24:42|0.074726
04:24:42|0.074724
04:24:43|0.074713
04:24:44|0.074713
04:24:45|0.074713
04:24:46|0.074712
04:24:48|0.074713
04:24:48|0.074713
04:24:50|0.074713
04:24:50|0.074713
04:24:51|0.074712
04:24:53|0.074712
04:24:54|0.074708
04:24:55|0.074708
04:24:56|0.074708
04:24:57|0.074706
04:24:58|0.074699
04:24:59|0.074699
04:25:00|0.074699
04:25:01|0.074699
04:25:02|0.074699
04:25:04|0.074699
04:25:04|0.074699
04:25:06|0.074699
04:25:07|0.074699
04:25:08|0.074699
04:25:08|0.074699
04:25:10|0.074699
04:25:10|0.074699
04:25:12|0.074684
04:25:12|0.074684
04:25:13|0.074684
04:25:15|0.074679
04:25:15|0.074679
04:25:16|0.074679
04:25:18|0.074675
04:25:19|0.074674
04:25:19|0.074669
04:25:20|0.074669
04:25:21|0.074662
04:25:22|0.074662
04:25:23|0.074662
04:25:24|0.074662
04:25:26|0.074671
04:25:27|0.074671
04:25:27|0.074671
04:25:28|0.074671
04:25:29|0.074671
04:25:31|0.074671
04:25:33|0.074671
04:25:34|0.074674
04:25:36|0.074674
04:25:36|0.074677
04:25:38|0.074677
04:25:39|0.074677
04:25:40|0.074677
04:25:42|0.074691
04:25:43|0.074692
04:25:44|0.074692
04:25:45|0.074692
04:25:46|0.074692
04:25:47|0.074692
04:25:49|0.074692
04:25:50|0.074691
04:25:51|0.074691
04:25:52|0.074691
04:25:53|0.074691
04:25:54|0.074693
04:25:55|0.074693
04:25:56|0.074697
04:25:56|0.074697
04:25:58|0.074697
04:25:59|0.074697
04:26:01|0.074706
04:26:01|0.074706
04:26:02|0.074706
04:26:03|0.074706
04:26:04|0.074706
04:26:05|0.074708
04:26:06|0.074708
04:26:07|0.07473
04:26:08|0.07473
04:26:09|0.07473
04:26:10|0.074727
04:26:11|0.074727
04:26:12|0.074727
04:26:13|0.074727
04:26:14|0.074727
04:26:15|0.074728
04:26:16|0.074728
04:26:17|0.074728
04:26:19|0.074728
04:26:20|0.074728
04:26:21|0.074715
04:26:22|0.074715
04:26:22|0.074715
04:26:24|0.074711
04:26:25|0.074711
04:26:26|0.074711
04:26:26|0.074711
04:26:28|0.074711
04:26:28|0.074711
04:26:30|0.074711
04:26:31|0.074711
04:26:32|0.074711
04:26:32|0.074712
04:26:34|0.074712
04:26:35|0.074711
04:26:36|0.074711
04:26:38|0.074711
04:26:39|0.074711
04:26:40|0.074708
04:26:41|0.074708
04:26:43|0.074708
04:26:44|0.074708
04:26:45|0.074708
04:26:46|0.074708
04:26:47|0.074708
04:26:48|0.074708
04:26:49|0.074708
04:26:50|0.074708
04:26:52|0.074709
04:26:53|0.074709
04:26:54|0.074709
04:26:55|0.074709
04:26:56|0.074709
04:26:57|0.074709
04:26:58|0.074709
04:26:59|0.074709
04:27:00|0.074709
04:27:01|0.074708
04:27:02|0.074709
04:27:03|0.074709
04:27:04|0.074709
04:27:05|0.074709
04:27:06|0.074709
04:27:07|0.074709
04:27:08|0.074709
04:27:10|0.074708
04:27:10|0.074708
04:27:11|0.074708
04:27:13|0.074708
04:27:14|0.074708
04:27:15|0.074708
04:27:16|0.074708
04:27:17|0.074708
04:27:17|0.074709
04:27:18|0.074709
04:27:20|0.07471
04:27:21|0.074718
04:27:22|0.074718
04:27:23|0.074718
04:27:24|0.074717
04:27:25|0.074717
04:27:26|0.074717
04:27:27|0.074717
04:27:28|0.074717
04:27:29|0.074718
04:27:30|0.074718
04:27:31|0.074718
04:27:32|0.074718
04:27:33|0.074717
04:27:35|0.074717
04:27:36|0.074717
04:27:38|0.074717
04:27:39|0.074717
04:27:40|0.074717
04:27:40|0.074717
04:27:42|0.074717
04:27:43|0.074717
04:27:44|0.074717
04:27:46|0.074717
04:27:47|0.074717
04:27:49|0.074716
04:27:49|0.074716
04:27:50|0.074716
04:27:52|0.074716
04:27:53|0.074716
04:27:54|0.074716
04:27:55|0.074716
04:27:55|0.074716
04:27:57|0.074716
04:27:58|0.074716
04:27:59|0.074716
04:28:00|0.074716
04:28:01|0.074716
04:28:01|0.074716
04:28:03|0.074717
04:28:04|0.074717
04:28:04|0.074717
04:28:06|0.074717
04:28:07|0.074717
04:28:08|0.074717
04:28:09|0.074717
04:28:10|0.074716
04:28:11|0.074716
04:28:12|0.074717
04:28:13|0.074717
04:28:14|0.074717
04:28:15|0.074717
04:28:16|0.074718
04:28:17|0.074719
04:28:18|0.07472
04:28:18|0.07472
04:28:20|0.07472
04:28:21|0.074726
04:28:22|0.074726
04:28:23|0.074726
04:28:23|0.074726
04:28:25|0.074726
04:28:26|0.074726
04:28:28|0.074726
04:28:28|0.074726
04:28:29|0.074726
04:28:30|0.074726
04:28:31|0.074726
04:28:32|0.074726
04:28:33|0.074726
04:28:34|0.074726
04:28:36|0.074726
04:28:38|0.074726
04:28:39|0.074725
04:28:41|0.074725
04:28:42|0.074725
04:28:43|0.074725
04:28:44|0.074725
04:28:46|0.074725
04:28:46|0.074725
04:28:48|0.074729
04:28:48|0.074736
04:28:50|0.074737
04:28:51|0.074742
04:28:52|0.074742
04:28:53|0.074742
04:28:54|0.074742
04:28:55|0.074752
04:28:56|0.074752
04:28:57|0.074752
04:28:58|0.074743
04:28:59|0.074743
04:29:00|0.074743
04:29:01|0.074744
04:29:02|0.074744
04:29:03|0.074757
04:29:04|0.074757
04:29:05|0.074757
04:29:06|0.074757
04:29:07|0.074757
04:29:09|0.07475
04:29:10|0.07475
04:29:11|0.07475
04:29:11|0.074758
04:29:13|0.074758
04:29:14|0.07476
04:29:15|0.074763
04:29:16|0.074763
04:29:17|0.074758
04:29:18|0.074758
04:29:19|0.074751
04:29:20|0.07475
04:29:21|0.07475
04:29:22|0.07475
04:29:23|0.07475
04:29:24|0.074749
04:29:25|0.074749
04:29:26|0.07475
04:29:27|0.07475
04:29:28|0.074749
04:29:29|0.074749
04:29:29|0.074749
04:29:31|0.074747
04:29:32|0.074747
04:29:33|0.074747
04:29:33|0.074747
04:29:34|0.074747
04:29:36|0.074747
04:29:38|0.074747
04:29:39|0.074747
04:29:40|0.074748
04:29:42|0.074761
04:29:43|0.074764
04:29:45|0.074765
04:29:46|0.074765
04:29:47|0.074766
04:29:48|0.074764
04:29:49|0.074764
04:29:51|0.074765
04:29:52|0.074765
04:29:54|0.074765
04:29:54|0.074765
04:29:55|0.074765
04:29:56|0.074765
04:29:57|0.074765
04:29:58|0.074765
04:29:59|0.074764
04:30:01|0.074781
04:30:02|0.074767
04:30:03|0.074767
04:30:05|0.074766
04:30:06|0.074767
04:30:06|0.074767
04:30:07|0.074766
04:30:09|0.074766
04:30:09|0.074766
04:30:10|0.074766
04:30:11|0.074766
04:30:13|0.074766
04:30:14|0.074767
04:30:15|0.074767
04:30:16|0.074767
04:30:17|0.074767
04:30:18|0.074767
04:30:19|0.074767
04:30:20|0.074767
04:30:21|0.074767
04:30:22|0.074766
04:30:23|0.074766
04:30:24|0.074766
04:30:25|0.074766
04:30:26|0.074766
04:30:27|0.074766
04:30:29|0.074767
04:30:29|0.074767
04:30:30|0.074767
04:30:32|0.074767
04:30:32|0.074767
04:30:34|0.074767
04:30:34|0.074767
04:30:36|0.074767
04:30:37|0.074767
04:30:38|0.074767
04:30:40|0.074767
04:30:40|0.074767
04:30:42|0.074766
04:30:43|0.074766
04:30:44|0.074766
04:30:46|0.074759
04:30:46|0.074758
04:30:48|0.074756
04:30:49|0.074756
04:30:50|0.074752
04:30:51|0.07475
04:30:52|0.07475
04:30:54|0.074742
04:30:55|0.074742
04:30:56|0.074742
04:30:57|0.074742
04:30:58|0.074741
04:30:59|0.074741
04:31:00|0.074742
04:31:01|0.074741
04:31:02|0.074742
04:31:03|0.074741
04:31:04|0.074741
04:31:05|0.074741
04:31:06|0.074742
04:31:08|0.074749
04:31:08|0.074749
04:31:09|0.074749
04:31:10|0.07475
04:31:11|0.074749
04:31:12|0.07475
04:31:13|0.07475
04:31:14|0.074749
04:31:15|0.074758
04:31:16|0.074758
04:31:17|0.074758
04:31:18|0.074758
04:31:19|0.074758
04:31:20|0.074758
04:31:21|0.074758
04:31:22|0.074759
04:31:23|0.074758
04:31:24|0.074759
04:31:25|0.074758
04:31:27|0.074758
04:31:27|0.074758
04:31:29|0.074758
04:31:30|0.074758
04:31:31|0.074758
04:31:32|0.074758
04:31:32|0.074759
04:31:34|0.074758
04:31:35|0.074758
04:31:36|0.074758
04:31:37|0.074758
04:31:37|0.074758
04:31:39|0.074759
04:31:41|0.074759
04:31:43|0.074758
04:31:43|0.074758
04:31:44|0.074758
04:31:45|0.074758
04:31:47|0.074758
04:31:48|0.074758
04:31:49|0.074758
04:31:51|0.074758
04:31:51|0.074758
04:31:52|0.074758
04:31:53|0.074758
04:31:54|0.074758
04:31:55|0.074758
04:31:56|0.074758
04:31:57|0.074743
04:31:59|0.074743
04:32:00|0.074743
04:32:01|0.074743
04:32:02|0.074743
04:32:03|0.074743
04:32:04|0.074743
04:32:05|0.074743
04:32:06|0.074753
04:32:07|0.074753
04:32:08|0.074753
04:32:09|0.074753
04:32:10|0.074752
04:32:11|0.074752
04:32:12|0.074752
04:32:13|0.074752
04:32:14|0.074752
04:32:15|0.07475
04:32:16|0.07475
04:32:17|0.074743
04:32:18|0.074743
04:32:19|0.074743
04:32:20|0.074743
04:32:21|0.074743
04:32:23|0.074743
04:32:23|0.074742
04:32:25|0.074742
04:32:26|0.074742
04:32:26|0.074742
04:32:28|0.074742
04:32:28|0.074742
04:32:30|0.074742
04:32:30|0.074743
04:32:32|0.074743
04:32:32|0.074743
04:32:33|0.074743
04:32:34|0.074743
04:32:36|0.074743
04:32:36|0.074763
04:32:37|0.074761
04:32:38|0.074761
04:32:40|0.074761
04:32:42|0.074761
04:32:43|0.074761
04:32:45|0.074761
04:32:46|0.074761
04:32:46|0.074761
04:32:47|0.074761
04:32:49|0.074761
04:32:49|0.074761
04:32:50|0.074761
04:32:52|0.074761
04:32:53|0.074761
04:32:53|0.074761
04:32:55|0.074761
04:32:55|0.074761
04:32:57|0.074761
04:32:58|0.074761
04:32:59|0.074761
04:33:00|0.074761
04:33:01|0.074761
04:33:02|0.074761
04:33:04|0.074761
04:33:04|0.074761
04:33:05|0.074761
04:33:06|0.074761
04:33:07|0.074761
04:33:08|0.074761
04:33:09|0.074761
04:33:11|0.074761
04:33:11|0.074761
04:33:12|0.074761
04:33:14|0.074748
04:33:14|0.074748
04:33:15|0.074748
04:33:16|0.074748
04:33:17|0.074748
04:33:18|0.074748
04:33:19|0.074748
04:33:20|0.074748
04:33:22|0.074748
04:33:22|0.074748
04:33:24|0.074748
04:33:24|0.074748
04:33:25|0.074748
04:33:26|0.074748
04:33:28|0.074748
04:33:28|0.074748
04:33:29|0.074748
04:33:31|0.074748
04:33:32|0.074748
04:33:33|0.074748
04:33:34|0.074748
04:33:35|0.074748
04:33:36|0.074748
04:33:37|0.074754
04:33:38|0.074757
04:33:39|0.074758
04:33:41|0.074758
04:33:42|0.074763
04:33:43|0.074763
04:33:45|0.074762
04:33:46|0.074762
04:33:48|0.074762
04:33:48|0.074762
04:33:50|0.074762
04:33:51|0.074762
04:33:52|0.074762
04:33:53|0.074762
04:33:54|0.074762
04:33:55|0.074762
04:33:56|0.074762
04:33:57|0.074762
04:33:58|0.074762
04:33:59|0.074762
04:34:00|0.074762
04:34:01|0.074762
04:34:02|0.074762
04:34:03|0.074763
04:34:04|0.074763
04:34:05|0.074763
04:34:06|0.074762
04:34:07|0.074762
04:34:08|0.074762
04:34:09|0.074762
04:34:10|0.074762
04:34:11|0.074762
04:34:12|0.074762
04:34:13|0.074762
04:34:14|0.074763
04:34:15|0.074764
04:34:16|0.074768
04:34:17|0.074773
04:34:18|0.074773
04:34:19|0.074774
04:34:20|0.074774
04:34:21|0.074774
04:34:23|0.074773
04:34:24|0.074773
04:34:25|0.074773
04:34:25|0.074773
04:34:27|0.074774
04:34:27|0.074774
04:34:28|0.074774
04:34:30|0.074774
04:34:31|0.074774
04:34:31|0.074774
04:34:33|0.074774
04:34:34|0.074774
04:34:35|0.074781
04:34:36|0.07478
04:34:36|0.074781
04:34:38|0.074781
04:34:39|0.074781
04:34:40|0.074781
04:34:41|0.074784
04:34:43|0.074784
04:34:44|0.074784
04:34:46|0.074784
04:34:47|0.074784
04:34:48|0.074784
04:34:49|0.074784
04:34:51|0.074784
04:34:51|0.074783
04:34:53|0.074783
04:34:54|0.074783
04:34:55|0.074783
04:34:56|0.074783
04:34:57|0.074783
04:34:59|0.074783
04:35:00|0.074783
04:35:00|0.074783
04:35:02|0.074767
04:35:03|0.074766
04:35:04|0.074762
04:35:05|0.074762
04:35:06|0.074762
04:35:08|0.074759
04:35:08|0.074759
04:35:09|0.074759
04:35:10|0.074759
04:35:11|0.074759
04:35:12|0.074759
04:35:14|0.074759
04:35:15|0.074759
04:35:16|0.074759
04:35:17|0.074759
04:35:18|0.074759
04:35:19|0.074759
04:35:19|0.074759
04:35:20|0.074759
04:35:21|0.074759
04:35:22|0.074759
04:35:24|0.074759
04:35:24|0.074759
04:35:26|0.074758
04:35:27|0.074758
04:35:27|0.074758
04:35:29|0.074759
04:35:30|0.074759
04:35:30|0.074759
04:35:32|0.074759
04:35:32|0.074759
04:35:34|0.074759
04:35:35|0.074759
04:35:35|0.074759
04:35:36|0.074759
04:35:37|0.074759
04:35:39|0.074759
04:35:39|0.074759
04:35:41|0.074759
04:35:42|0.074759
04:35:43|0.074759
04:35:45|0.074759
04:35:46|0.074759
04:35:47|0.07476
04:35:48|0.07476
04:35:50|0.07476
04:35:50|0.07476
04:35:51|0.07476
04:35:52|0.074758
04:35:54|0.074759
04:35:55|0.074758
04:35:56|0.074758
04:35:57|0.074758
04:35:58|0.074758
04:35:59|0.074758
04:36:00|0.074758
04:36:01|0.074758
04:36:02|0.074758
04:36:03|0.074758
04:36:05|0.074758
04:36:07|0.074758
04:36:07|0.074758
04:36:09|0.074758
04:36:09|0.074753
04:36:11|0.074753
04:36:12|0.074752
04:36:12|0.074751
04:36:13|0.074751
04:36:15|0.074751
04:36:15|0.074751
04:36:17|0.074751
04:36:18|0.074751
04:36:18|0.07475
04:36:19|0.07475
04:36:21|0.07475
04:36:22|0.07475
04:36:23|0.07475
04:36:24|0.074747
04:36:24|0.074747
04:36:26|0.074747
04:36:26|0.074747
04:36:28|0.074747
04:36:28|0.074746
04:36:30|0.074746
04:36:31|0.074746
04:36:32|0.074746
04:36:32|0.074741
04:36:34|0.074741
04:36:35|0.074741
04:36:35|0.074741
04:36:36|0.074741
04:36:37|0.074741
04:36:38|0.074741
04:36:39|0.074742
04:36:40|0.074742
04:36:41|0.074742
04:36:42|0.074742
04:36:44|0.074742
04:36:46|0.074742
04:36:47|0.074741
04:36:48|0.074741
04:36:50|0.074741
04:36:51|0.074741
04:36:51|0.074741
04:36:53|0.074741
04:36:54|0.074724
04:36:55|0.074724
04:36:56|0.074724
04:36:56|0.074724
04:36:57|0.074724
04:37:00|0.074724
04:37:01|0.074724
04:37:03|0.074724
04:37:03|0.074732
04:37:04|0.074732
04:37:05|0.074732
04:37:06|0.074733
04:37:07|0.074733
04:37:08|0.074733
04:37:09|0.074732
04:37:10|0.074732
04:37:11|0.074724
04:37:12|0.074724
04:37:13|0.074725
04:37:14|0.074725
04:37:15|0.074726
04:37:16|0.074726
04:37:17|0.074726
04:37:18|0.074726
04:37:19|0.074731
04:37:20|0.074732
04:37:21|0.074731
04:37:22|0.074732
04:37:23|0.074731
04:37:24|0.074731
04:37:25|0.074732
04:37:26|0.074732
04:37:27|0.074731
04:37:28|0.074731
04:37:29|0.074731
04:37:30|0.074731
04:37:32|0.074731
04:37:32|0.074731
04:37:33|0.074731
04:37:34|0.074732
04:37:35|0.074732
04:37:36|0.074731
04:37:38|0.074731
04:37:39|0.074731
04:37:40|0.07473
04:37:40|0.07473
04:37:42|0.074731
04:37:42|0.07473
04:37:44|0.074731
04:37:45|0.074731
04:37:47|0.074731
04:37:49|0.074731
04:37:50|0.074723
04:37:52|0.074723
04:37:52|0.074723
04:37:54|0.074723
04:37:55|0.074723
04:37:56|0.074723
04:37:57|0.074723
04:37:58|0.074723
04:37:59|0.074723
04:38:00|0.074723
04:38:01|0.074723
04:38:02|0.074723
04:38:03|0.074723
04:38:04|0.074723
04:38:05|0.074723
04:38:07|0.074723
04:38:07|0.074723
04:38:08|0.074723
04:38:09|0.074723
04:38:10|0.074723
04:38:11|0.074724
04:38:13|0.074727
04:38:13|0.074727
04:38:14|0.074727
04:38:15|0.074727
04:38:16|0.074727
04:38:17|0.074727
04:38:18|0.074727
04:38:19|0.074727
04:38:21|0.074731
04:38:22|0.074731
04:38:23|0.074731
04:38:24|0.074731
04:38:24|0.074731
04:38:26|0.07473
04:38:27|0.07473
04:38:27|0.07473
04:38:29|0.07473
04:38:29|0.07473
04:38:31|0.07473
04:38:32|0.07473
04:38:33|0.074723
04:38:34|0.074723
04:38:35|0.074724
04:38:36|0.074724
04:38:37|0.074724
04:38:38|0.074724
04:38:39|0.074724
04:38:40|0.074724
04:38:41|0.074724
04:38:42|0.074724
04:38:43|0.074724
04:38:44|0.074724
04:38:45|0.074724
04:38:47|0.074724
04:38:48|0.074724
04:38:49|0.074724
04:38:50|0.074724
04:38:52|0.074724
04:38:53|0.074724
04:38:54|0.074723
04:38:55|0.074721
04:38:56|0.074721
04:38:57|0.07472
04:38:58|0.07472
04:38:59|0.07472
04:39:00|0.07472
04:39:01|0.074716
04:39:02|0.074716
04:39:03|0.074716
04:39:04|0.074716
04:39:05|0.074716
04:39:06|0.074716
04:39:07|0.074716
04:39:08|0.074716
04:39:10|0.074716
04:39:10|0.074716
04:39:11|0.074716
04:39:12|0.074716
04:39:14|0.074716
04:39:14|0.074716
04:39:15|0.074716
04:39:16|0.074716
04:39:18|0.074691
04:39:18|0.074691
04:39:19|0.074691
04:39:20|0.074691
04:39:21|0.074691
04:39:22|0.074691
04:39:23|0.074678
04:39:24|0.074678
04:39:25|0.074692
04:39:26|0.074692
04:39:28|0.074692
04:39:28|0.074692
04:39:29|0.074693
04:39:31|0.074693
04:39:31|0.07471
04:39:32|0.074706
04:39:33|0.074691
04:39:35|0.074691
04:39:35|0.074691
04:39:36|0.074691
04:39:37|0.074691
04:39:38|0.074691
04:39:39|0.074691
04:39:40|0.074691
04:39:42|0.07469
04:39:42|0.074694
04:39:43|0.074704
04:39:44|0.074704
04:39:45|0.074704
04:39:47|0.074705
04:39:48|0.074705
04:39:49|0.074705
04:39:50|0.074705
04:39:52|0.074705
04:39:53|0.074705
04:39:54|0.074708
04:39:56|0.074708
04:39:58|0.074708
04:39:58|0.074708
04:39:59|0.074708
04:40:00|0.074708
04:40:01|0.074708
04:40:02|0.074708
04:40:03|0.074708
04:40:04|0.074715
04:40:05|0.074714
04:40:06|0.074715
04:40:08|0.074714
04:40:09|0.074714
04:40:10|0.074714
04:40:11|0.074714
04:40:12|0.074714
04:40:13|0.074714
04:40:14|0.07471
04:40:16|0.07471
04:40:17|0.07471
04:40:18|0.074711
04:40:19|0.074711
04:40:20|0.074707
04:40:21|0.074707
04:40:22|0.074706
04:40:23|0.074706
04:40:24|0.074706
04:40:25|0.074696
04:40:26|0.074696
04:40:27|0.074696
04:40:28|0.074696
04:40:29|0.074695
04:40:31|0.074695
04:40:31|0.074695
04:40:32|0.074695
04:40:33|0.074695
04:40:34|0.074695
04:40:36|0.074703
04:40:37|0.074703
04:40:37|0.074708
04:40:38|0.074716
04:40:40|0.074716
04:40:40|0.074716
04:40:42|0.074716
04:40:42|0.074716
04:40:43|0.074716
04:40:44|0.074716
04:40:46|0.074716
04:40:46|0.074716
04:40:48|0.074717
04:40:50|0.074716
04:40:51|0.074717
04:40:53|0.074717
04:40:53|0.074718
04:40:55|0.074718
04:40:56|0.074718
04:40:57|0.074718
04:40:58|0.074726
04:40:59|0.074727
04:41:00|0.074728
04:41:02|0.074729
04:41:03|0.074729
04:41:04|0.074729
04:41:05|0.074729
04:41:06|0.074729
04:41:07|0.07473
04:41:08|0.074732
04:41:09|0.074732
04:41:09|0.074737
04:41:11|0.07474
04:41:13|0.074746
04:41:14|0.074747
04:41:14|0.074747
04:41:15|0.074747
04:41:17|0.074747
04:41:18|0.07475
04:41:18|0.074751
04:41:19|0.074752
04:41:20|0.074752
04:41:22|0.074757
04:41:22|0.074758
04:41:24|0.074759
04:41:25|0.07476
04:41:25|0.074762
04:41:27|0.074765
04:41:28|0.074766
04:41:28|0.074766
04:41:30|0.074766
04:41:30|0.074766
04:41:31|0.074766
04:41:32|0.074766
04:41:34|0.074766
04:41:34|0.074766
04:41:35|0.074767
04:41:37|0.074767
04:41:37|0.074768
04:41:38|0.074768
04:41:40|0.074768
04:41:40|0.074768
04:41:41|0.074768
04:41:42|0.074768
04:41:44|0.074768
04:41:44|0.074773
04:41:45|0.074764
04:41:46|0.074764
04:41:48|0.074764
04:41:49|0.074764
04:41:51|0.074764
04:41:54|0.074764
04:41:55|0.074764
04:41:56|0.074764
04:41:58|0.074764
04:41:59|0.074764
04:41:59|0.074764
04:42:00|0.074763
04:42:01|0.074763
04:42:03|0.074763
04:42:04|0.074763
04:42:05|0.074763
04:42:06|0.074762
04:42:07|0.074762
04:42:08|0.074762
04:42:10|0.074762
04:42:11|0.074762
04:42:11|0.074762
04:42:12|0.074762
04:42:13|0.074754
04:42:15|0.074754
04:42:16|0.074754
04:42:16|0.074754
04:42:18|0.074754
04:42:19|0.074754
04:42:20|0.074754
04:42:21|0.074753
04:42:22|0.074753
04:42:22|0.074753
04:42:25|0.074753
04:42:25|0.074753
04:42:26|0.074753
04:42:27|0.074753
04:42:28|0.074754
04:42:29|0.074754
04:42:30|0.074754
04:42:31|0.074754
04:42:32|0.074753
04:42:33|0.074752
04:42:34|0.074748
04:42:35|0.074748
04:42:37|0.074748
04:42:38|0.074746
04:42:39|0.074746
04:42:40|0.074746
04:42:40|0.074746
04:42:42|0.074746
04:42:43|0.074746
04:42:43|0.074738
04:42:45|0.074738
04:42:46|0.074738
04:42:47|0.074738
04:42:49|0.074738
04:42:50|0.074738
04:42:52|0.074738
04:42:52|0.074738
04:42:53|0.074738
04:42:54|0.074738
04:42:56|0.074738
04:42:57|0.074738
04:42:59|0.074738
04:42:59|0.074736
04:43:01|0.074723
04:43:02|0.074723
04:43:04|0.074724
04:43:04|0.074724
04:43:05|0.074723
04:43:06|0.074723
04:43:07|0.074723
04:43:08|0.074724
04:43:09|0.074724
04:43:11|0.074724
04:43:11|0.074724
04:43:12|0.074724
04:43:13|0.074724
04:43:14|0.074724
04:43:15|0.074724
04:43:16|0.074724
04:43:17|0.074724
04:43:18|0.074732
04:43:19|0.074732
04:43:20|0.07473
04:43:21|0.07473
04:43:22|0.07473
04:43:23|0.074729
04:43:24|0.07473
04:43:25|0.07473
04:43:26|0.07473
04:43:27|0.07473
04:43:28|0.07473
04:43:29|0.07473
04:43:30|0.07473
04:43:31|0.074737
04:43:32|0.074737
04:43:33|0.074737
04:43:34|0.074737
04:43:35|0.074737
04:43:37|0.074737
04:43:37|0.074738
04:43:38|0.074738
04:43:39|0.074738
04:43:40|0.074738
04:43:41|0.074738
04:43:42|0.074738
04:43:43|0.074738
04:43:44|0.074744
04:43:45|0.074744
04:43:46|0.07475
04:43:47|0.07475
04:43:48|0.07475
04:43:49|0.07475
04:43:51|0.07475
04:43:53|0.07475
04:43:53|0.07475
04:43:55|0.07475
04:43:56|0.07475
04:43:57|0.07475
04:43:59|0.07475
04:44:01|0.07475
04:44:02|0.07475
04:44:02|0.07475
04:44:03|0.07475
04:44:04|0.07475
04:44:05|0.07475
04:44:06|0.07475
04:44:08|0.07475
04:44:09|0.07475
04:44:10|0.07475
04:44:11|0.07475
04:44:12|0.07475
04:44:13|0.074752
04:44:14|0.074759
04:44:15|0.074758
04:44:16|0.074759
04:44:17|0.074759
04:44:18|0.074759
04:44:19|0.074759
04:44:20|0.074759
04:44:21|0.074759
04:44:22|0.074758
04:44:23|0.074758
04:44:24|0.074758
04:44:25|0.074758
04:44:26|0.074759
04:44:27|0.074759
04:44:28|0.074759
04:44:29|0.074759
04:44:30|0.074759
04:44:31|0.074759
04:44:32|0.074759
04:44:33|0.07476
04:44:34|0.07476
04:44:35|0.07476
04:44:36|0.07476
04:44:37|0.07476
04:44:38|0.074767
04:44:39|0.074768
04:44:40|0.074768
04:44:41|0.074769
04:44:42|0.074769
04:44:43|0.074769
04:44:44|0.074769
04:44:45|0.074769
04:44:46|0.074769
04:44:47|0.074769
04:44:48|0.074769
04:44:49|0.074769
04:44:50|0.074769
04:44:51|0.074768
04:44:53|0.074768
04:44:53|0.074768
04:44:56|0.074768
04:44:57|0.074768
04:44:58|0.074768
04:45:00|0.074768
04:45:00|0.074768
04:45:01|0.074768
04:45:02|0.074768
04:45:04|0.074768
04:45:05|0.074768
04:45:06|0.074768
04:45:07|0.074768
04:45:08|0.074768
04:45:09|0.074768
04:45:10|0.074768
04:45:11|0.074768
04:45:12|0.074768
04:45:13|0.074768
04:45:14|0.074768
04:45:15|0.074768
04:45:16|0.074768
04:45:17|0.074768
04:45:17|0.074768
04:45:19|0.074768
04:45:20|0.074768
04:45:21|0.074768
04:45:22|0.074768
04:45:23|0.074768
04:45:24|0.074769
04:45:26|0.074769
04:45:26|0.074769
04:45:27|0.074769
04:45:28|0.074769
04:45:29|0.074769
04:45:30|0.074769
04:45:31|0.074769
04:45:32|0.074769
04:45:33|0.074769
04:45:35|0.074769
04:45:36|0.074769
04:45:37|0.074769
04:45:38|0.074769
04:45:39|0.074769
04:45:40|0.074775
04:45:41|0.074781
04:45:42|0.074781
04:45:43|0.074781
04:45:44|0.074781
04:45:45|0.074781
04:45:46|0.074781
04:45:47|0.074781
04:45:48|0.074781
04:45:49|0.074781
04:45:50|0.074781
04:45:51|0.074781
04:45:52|0.074781
04:45:53|0.074781
04:45:55|0.074786
04:45:56|0.074786
04:45:57|0.074786
04:45:58|0.074786
04:45:59|0.074791
04:46:00|0.07479
04:46:01|0.07479
04:46:03|0.07479
04:46:04|0.074791
04:46:05|0.074791
04:46:06|0.074792
04:46:07|0.074793
04:46:08|0.074793
04:46:09|0.074793
04:46:10|0.074793
04:46:11|0.074793
04:46:12|0.074793
04:46:13|0.074793
04:46:14|0.074793
04:46:15|0.074793
04:46:17|0.074793
04:46:18|0.074793
04:46:19|0.074793
04:46:20|0.074793
04:46:21|0.074793
04:46:22|0.074793
04:46:23|0.074793
04:46:24|0.074793
04:46:25|0.074793
04:46:26|0.074794
04:46:27|0.074795
04:46:28|0.0748
04:46:30|0.074804
04:46:31|0.074805
04:46:32|0.074806
04:46:33|0.074806
04:46:34|0.074806
04:46:35|0.074805
04:46:35|0.074805
04:46:37|0.074805
04:46:38|0.074805
04:46:39|0.074806
04:46:40|0.074806
04:46:41|0.074806
04:46:42|0.074804
04:46:43|0.074803
04:46:44|0.074804
04:46:45|0.074803
04:46:46|0.074803
04:46:47|0.074803
04:46:48|0.074803
04:46:49|0.074803
04:46:50|0.074804
04:46:51|0.074804
04:46:52|0.074804
04:46:52|0.074803
04:46:55|0.074804
04:46:56|0.074803
04:46:57|0.074803
04:46:58|0.074803
04:47:00|0.074803
04:47:01|0.074802
04:47:02|0.074803
04:47:04|0.074803
04:47:05|0.074803
04:47:06|0.074803
04:47:07|0.074803
04:47:09|0.074803
04:47:10|0.074804
04:47:11|0.074804
04:47:11|0.074804
04:47:13|0.074805
04:47:14|0.074806
04:47:15|0.074814
04:47:16|0.074817
04:47:17|0.074819
04:47:18|0.074825
04:47:20|0.074826
04:47:21|0.074828
04:47:22|0.074833
04:47:23|0.074833
04:47:23|0.074833
04:47:24|0.074833
04:47:26|0.074833
04:47:27|0.074833
04:47:28|0.074833
04:47:29|0.074834
04:47:30|0.074836
04:47:30|0.074838
04:47:32|0.074839
04:47:33|0.07484
04:47:33|0.074841
04:47:35|0.074846
04:47:35|0.074847
04:47:37|0.074848
04:47:38|0.074848
04:47:39|0.074848
04:47:40|0.074848
04:47:41|0.074848
04:47:42|0.074848
04:47:42|0.074848
04:47:44|0.074848
04:47:44|0.074848
04:47:46|0.074848
04:47:47|0.074848
04:47:48|0.074848
04:47:49|0.074847
04:47:50|0.074847
04:47:51|0.074848
04:47:52|0.074848
04:47:53|0.074848
04:47:54|0.074848
04:47:56|0.074849
04:47:57|0.074849
04:47:58|0.07485
04:47:59|0.07485
04:48:01|0.07485
04:48:03|0.07485
04:48:04|0.07485
04:48:05|0.07485
04:48:06|0.07485
04:48:07|0.07485
04:48:08|0.07485
04:48:09|0.07485
04:48:10|0.07485
04:48:11|0.07485
04:48:11|0.074851
04:48:12|0.07485
04:48:14|0.074851
04:48:15|0.074853
04:48:16|0.074854
04:48:16|0.074854
04:48:18|0.074854
04:48:19|0.074854
04:48:20|0.074855
04:48:20|0.074855
04:48:22|0.074855
04:48:23|0.074854
04:48:23|0.074854
04:48:24|0.074854
04:48:26|0.074855
04:48:26|0.074855
04:48:28|0.074855
04:48:28|0.074854
04:48:29|0.074854
04:48:31|0.074854
04:48:32|0.074854
04:48:32|0.074854
04:48:34|0.074854
04:48:34|0.074854
04:48:35|0.074854
04:48:37|0.074854
04:48:37|0.074854
04:48:39|0.074855
04:48:40|0.074855
04:48:41|0.074855
04:48:42|0.074855
04:48:43|0.074855
04:48:44|0.074855
04:48:45|0.074854
04:48:46|0.074854
04:48:47|0.074854
04:48:48|0.074854
04:48:49|0.074854
04:48:50|0.074854
04:48:51|0.074854
04:48:52|0.074854
04:48:53|0.074854
04:48:54|0.074854
04:48:55|0.074854
04:48:57|0.074855
04:48:58|0.074855
04:48:59|0.074855
04:49:00|0.074855
04:49:01|0.074855
04:49:02|0.074855
04:49:03|0.074855
04:49:04|0.074855
04:49:06|0.074855
04:49:07|0.074855
04:49:08|0.074855
04:49:09|0.074855
04:49:10|0.074855
04:49:11|0.074855
04:49:12|0.074855
04:49:13|0.074855
04:49:14|0.074855
04:49:15|0.074855
04:49:16|0.074855
04:49:17|0.074855
04:49:18|0.074854
04:49:19|0.074854
04:49:20|0.074854
04:49:21|0.074854
04:49:22|0.074854
04:49:23|0.074854
04:49:24|0.074854
04:49:25|0.074854
04:49:26|0.074854
04:49:28|0.074854
04:49:28|0.074854
04:49:29|0.074854
04:49:31|0.074854
04:49:31|0.074854
04:49:33|0.074854
04:49:34|0.074844
04:49:35|0.074844
04:49:36|0.074831
04:49:36|0.074831
04:49:38|0.074831
04:49:39|0.074831
04:49:40|0.074831
04:49:41|0.074831
04:49:42|0.074831
04:49:43|0.074831
04:49:44|0.074831
04:49:44|0.074831
04:49:46|0.074831
04:49:46|0.074831
04:49:48|0.074831
04:49:49|0.074831
04:49:49|0.07483
04:49:51|0.07483
04:49:52|0.07483
04:49:53|0.07483
04:49:54|0.07483
04:49:54|0.074832
04:49:56|0.074834
04:49:58|0.074834
04:49:59|0.074846
04:50:01|0.074846
04:50:01|0.074847
04:50:03|0.074846
04:50:04|0.074846
04:50:05|0.074846
04:50:06|0.074847
04:50:07|0.074847
04:50:09|0.074851
04:50:10|0.074851
04:50:11|0.074851
04:50:12|0.074851
04:50:13|0.074857
04:50:14|0.074857
04:50:15|0.074858
04:50:16|0.074859
04:50:17|0.074859
04:50:18|0.074859
04:50:19|0.074859
04:50:20|0.074861
04:50:21|0.07486
04:50:22|0.07486
04:50:23|0.074861
04:50:24|0.074864
04:50:25|0.074863
04:50:26|0.074863
04:50:27|0.074866
04:50:28|0.074867
04:50:29|0.074867
04:50:30|0.074867
04:50:31|0.074867
04:50:32|0.074868
04:50:33|0.074868
04:50:34|0.074868
04:50:35|0.074868
04:50:36|0.074868
04:50:37|0.074868
04:50:38|0.074868
04:50:39|0.074868
04:50:40|0.074868
04:50:41|0.074868
04:50:42|0.074868
04:50:43|0.074868
04:50:44|0.074868
04:50:45|0.074867
04:50:46|0.074867
04:50:47|0.074867
04:50:48|0.074867
04:50:49|0.074867
04:50:50|0.074867
04:50:52|0.074867
04:50:53|0.074867
04:50:54|0.074867
04:50:55|0.074867
04:50:56|0.074868
04:50:58|0.074868
04:50:59|0.074868
04:51:00|0.074868
04:51:01|0.074868
04:51:02|0.074869
04:51:03|0.074871
04:51:05|0.07487
04:51:05|0.074872
04:51:07|0.074874
04:51:09|0.074874
04:51:09|0.074874
04:51:10|0.074874
04:51:11|0.074874
04:51:13|0.074874
04:51:14|0.074874
04:51:14|0.074873
04:51:16|0.074873
04:51:18|0.074873
04:51:18|0.074873
04:51:19|0.074873
04:51:20|0.074873
04:51:21|0.074873
04:51:22|0.074873
04:51:23|0.074873
04:51:24|0.074873
04:51:25|0.074874
04:51:26|0.074874
04:51:27|0.074873
04:51:28|0.074873
04:51:29|0.074873
04:51:30|0.074873
04:51:31|0.074873
04:51:32|0.074873
04:51:33|0.074873
04:51:35|0.074873
04:51:36|0.074873
04:51:37|0.074873
04:51:38|0.074873
04:51:39|0.074873
04:51:40|0.074873
04:51:41|0.074873
04:51:43|0.074874
04:51:44|0.074874
04:51:45|0.074874
04:51:46|0.074874
04:51:47|0.074874
04:51:48|0.074874
04:51:49|0.074874
04:51:50|0.074874
04:51:51|0.074874
04:51:52|0.074874
04:51:53|0.074874
04:51:54|0.074874
04:51:55|0.074874
04:51:56|0.074874
04:51:58|0.074873
04:51:59|0.074873
04:52:00|0.074873
04:52:01|0.074873
04:52:03|0.074873
04:52:03|0.074873
04:52:05|0.074873
04:52:06|0.074873
04:52:07|0.074874
04:52:08|0.074874
04:52:09|0.074874
04:52:10|0.074874
04:52:11|0.074874
04:52:12|0.074879
04:52:13|0.074881
04:52:14|0.074881
04:52:15|0.074881
04:52:16|0.074884
04:52:17|0.074886
04:52:19|0.074886
04:52:20|0.074886
04:52:21|0.074886
04:52:22|0.074886
04:52:23|0.074886
04:52:24|0.074886
04:52:25|0.074889
04:52:25|0.074889
04:52:27|0.074889
04:52:27|0.074883
04:52:29|0.074891
04:52:30|0.074891
04:52:31|0.074891
04:52:32|0.074898
04:52:33|0.074899
04:52:34|0.074902
04:52:35|0.074903
04:52:37|0.074908
04:52:37|0.074909
04:52:38|0.074908
04:52:39|0.074908
04:52:40|0.074908
04:52:42|0.07491
04:52:43|0.074913
04:52:44|0.074913
04:52:45|0.074913
04:52:46|0.074913
04:52:46|0.074913
04:52:47|0.074913
04:52:49|0.074913
04:52:50|0.074913
04:52:51|0.074912
04:52:52|0.074913
04:52:53|0.074913
04:52:54|0.074913
04:52:55|0.074912
04:52:56|0.074912
04:52:57|0.074913
04:52:58|0.074913
04:52:59|0.074913
04:53:01|0.074913
04:53:02|0.074913
04:53:03|0.074913
04:53:05|0.074913
04:53:06|0.074912
04:53:08|0.074912
04:53:08|0.074912
04:53:09|0.074905
04:53:11|0.074905
04:53:12|0.074905
04:53:13|0.074905
04:53:14|0.074905
04:53:16|0.074904
04:53:16|0.074904
04:53:17|0.074904
04:53:19|0.074904
04:53:19|0.074904
04:53:20|0.074904
04:53:21|0.074904
04:53:22|0.074904
04:53:23|0.074891
04:53:24|0.074891
04:53:25|0.074892
04:53:26|0.074892
04:53:27|0.074892
04:53:28|0.074892
04:53:29|0.074892
04:53:30|0.074892
04:53:31|0.074892
04:53:32|0.074892
04:53:33|0.074892
04:53:34|0.074892
04:53:36|0.074892
04:53:36|0.074892
04:53:37|0.074892
04:53:39|0.074892
04:53:40|0.074892
04:53:41|0.074892
04:53:42|0.074892
04:53:43|0.074898
04:53:44|0.074898
04:53:45|0.074898
04:53:46|0.074898
04:53:47|0.074898
04:53:48|0.074898
04:53:49|0.074898
04:53:50|0.074898
04:53:51|0.074898
04:53:52|0.074898
04:53:53|0.074898
04:53:54|0.074898
04:53:55|0.074899
04:53:56|0.074906
04:53:57|0.074906
04:53:58|0.074906
04:53:59|0.074906
04:54:00|0.074906
04:54:02|0.074906
04:54:03|0.074906
04:54:05|0.074906
04:54:06|0.074906
04:54:08|0.074906
04:54:08|0.074906
04:54:09|0.074906
04:54:10|0.074906
04:54:11|0.074906
04:54:12|0.074906
04:54:13|0.074906
04:54:14|0.074906
04:54:15|0.074906
04:54:17|0.074906
04:54:19|0.074905
04:54:19|0.074905
04:54:20|0.074905
04:54:22|0.074905
04:54:23|0.074905
04:54:24|0.074898
04:54:25|0.074898
04:54:25|0.074897
04:54:27|0.074897
04:54:28|0.074897
04:54:29|0.074898
04:54:30|0.074897
04:54:31|0.074897
04:54:32|0.074897
04:54:33|0.074897
04:54:34|0.074897
04:54:35|0.074897
04:54:36|0.074897
04:54:37|0.074897
04:54:38|0.074897
04:54:39|0.074897
04:54:40|0.074897
04:54:41|0.074897
04:54:42|0.074897
04:54:43|0.074897
04:54:44|0.074897
04:54:45|0.074898
04:54:46|0.074898
04:54:47|0.074898
04:54:48|0.074898
04:54:49|0.074898
04:54:50|0.074898
04:54:51|0.074897
04:54:52|0.074897
04:54:53|0.074897
04:54:54|0.074898
04:54:55|0.074898
04:54:56|0.074898
04:54:57|0.074912
04:54:58|0.074912
04:54:59|0.074912
04:55:00|0.074912
04:55:01|0.074912
04:55:03|0.074911
04:55:04|0.074911
04:55:05|0.074911
04:55:06|0.074911
04:55:07|0.074911
04:55:09|0.074911
04:55:10|0.074911
04:55:10|0.074911
04:55:12|0.074911
04:55:13|0.074911
04:55:15|0.074912
04:55:15|0.074912
04:55:16|0.074912
04:55:17|0.074913
04:55:18|0.074913
04:55:19|0.074913
04:55:21|0.074913
04:55:22|0.074913
04:55:22|0.074913
04:55:24|0.074913
04:55:24|0.074913
04:55:25|0.074913
04:55:27|0.074919
04:55:28|0.074927
04:55:29|0.074927
04:55:30|0.074927
04:55:31|0.074927
04:55:32|0.074928
04:55:33|0.074927
04:55:34|0.074928
04:55:36|0.074927
04:55:36|0.074927
04:55:37|0.074927
04:55:38|0.074927
04:55:39|0.074927
04:55:40|0.07493
04:55:41|0.07493
04:55:42|0.07493
04:55:48|0.074934
04:55:49|0.074934
04:55:50|0.074938
04:55:51|0.074938
04:55:52|0.074938
04:55:53|0.074938
04:55:54|0.074938
04:55:55|0.074938
04:55:56|0.074938
04:55:57|0.074938
04:55:58|0.074938
04:55:59|0.074938
04:56:00|0.074938
04:56:01|0.074938
04:56:02|0.074938
04:56:04|0.074938
04:56:05|0.074932
04:56:06|0.074932
04:56:08|0.074932
04:56:09|0.074932
04:56:11|0.074932
04:56:12|0.074932
04:56:13|0.074932
04:56:14|0.074932
04:56:15|0.074932
04:56:16|0.074932
04:56:17|0.074932
04:56:19|0.074927
04:56:19|0.074927
04:56:21|0.074927
04:56:21|0.074933
04:56:22|0.07494
04:56:24|0.074944
04:56:25|0.074958
04:56:26|0.07496
04:56:27|0.074959
04:56:28|0.074959
04:56:29|0.074959
04:56:30|0.074959
04:56:31|0.074959
04:56:32|0.074959
04:56:34|0.074959
04:56:34|0.074963
04:56:35|0.074964
04:56:36|0.074964
04:56:37|0.074964
04:56:38|0.074964
04:56:39|0.074964
04:56:40|0.074964
04:56:41|0.074964
04:56:42|0.074964
04:56:43|0.074964
04:56:44|0.074965
04:56:45|0.074965
04:56:46|0.074965
04:56:47|0.074964
04:56:48|0.074966
04:56:50|0.07497
04:56:50|0.074979
04:56:52|0.074979
04:56:53|0.074979
04:56:53|0.074982
04:56:55|0.074981
04:56:56|0.074981
04:56:57|0.074981
04:56:57|0.074981
04:56:58|0.074981
04:56:59|0.074982
04:57:00|0.074982
04:57:01|0.074982
04:57:02|0.074983
04:57:04|0.074985
04:57:05|0.074984
04:57:06|0.074984
04:57:08|0.074984
04:57:09|0.074984
04:57:10|0.074984
04:57:11|0.074985
04:57:12|0.074985
04:57:13|0.074986
04:57:14|0.074986
04:57:15|0.074986
04:57:16|0.074986
04:57:18|0.074986
04:57:19|0.074986
04:57:20|0.074986
04:57:21|0.074986
04:57:23|0.074987
04:57:25|0.074988
04:57:25|0.074988
04:57:26|0.074988
04:57:27|0.074988
04:57:28|0.074987
04:57:30|0.074987
04:57:31|0.074987
04:57:32|0.074987
04:57:33|0.074987
04:57:34|0.074987
04:57:35|0.074988
04:57:36|0.074989
04:57:37|0.074992
04:57:38|0.074992
04:57:39|0.074992
04:57:40|0.074992
04:57:41|0.074992
04:57:42|0.074992
04:57:43|0.074991
04:57:44|0.074991
04:57:45|0.074991
04:57:46|0.074991
04:57:47|0.074991
04:57:48|0.074993
04:57:49|0.074994
04:57:50|0.074996
04:57:51|0.074996
04:57:52|0.074996
04:57:53|0.074997
04:57:54|0.074997
04:57:55|0.074997
04:57:56|0.074997
04:57:57|0.074997
04:57:58|0.074997
04:57:59|0.074997
04:58:00|0.074996
04:58:01|0.074997
04:58:02|0.074996
04:58:03|0.074996
04:58:04|0.074996
04:58:06|0.074997
04:58:08|0.074997
04:58:09|0.074997
04:58:11|0.074997
04:58:12|0.074999
04:58:13|0.074999
04:58:14|0.075
04:58:15|0.075
04:58:16|0.074999
04:58:17|0.074999
04:58:18|0.074999
04:58:19|0.074999
04:58:20|0.074999
04:58:21|0.074999
04:58:23|0.074999
04:58:24|0.074999
04:58:24|0.074999
04:58:26|0.074999
04:58:27|0.074999
04:58:28|0.074999
04:58:29|0.074999
04:58:30|0.074999
04:58:31|0.074999
04:58:32|0.074999
04:58:33|0.074999
04:58:34|0.074999
04:58:35|0.074999
04:58:36|0.074999
04:58:37|0.074999
04:58:38|0.074999
04:58:39|0.074999
04:58:40|0.074999
04:58:41|0.074999
04:58:42|0.074999
04:58:43|0.074999
04:58:44|0.074999
04:58:45|0.074999
04:58:46|0.074999
04:58:47|0.074999
04:58:48|0.074999
04:58:49|0.074999
04:58:50|0.074999
04:58:51|0.074999
04:58:52|0.074999
04:58:52|0.075
04:58:54|0.075
04:58:55|0.074999
04:58:56|0.074999
04:58:57|0.075
04:58:58|0.075
04:58:59|0.075
04:59:00|0.075
04:59:01|0.075001
04:59:02|0.075001
04:59:03|0.075001
04:59:04|0.075001
04:59:05|0.075002
04:59:06|0.075002
04:59:08|0.075002
04:59:08|0.075002
04:59:11|0.075002
04:59:12|0.075002
04:59:13|0.075002
04:59:14|0.075002
04:59:15|0.075002
04:59:16|0.075007
04:59:17|0.075006
04:59:19|0.075006
04:59:20|0.07501
04:59:20|0.075016
04:59:22|0.075019
04:59:23|0.075021
04:59:24|0.075022
04:59:25|0.075022
04:59:26|0.075025
04:59:27|0.075026
04:59:28|0.075026
04:59:29|0.075027
04:59:30|0.075028
04:59:31|0.075028
04:59:32|0.075027
04:59:33|0.075027
04:59:34|0.075028
04:59:35|0.075028
04:59:36|0.075028
04:59:37|0.075028
04:59:38|0.075028
04:59:39|0.075028
04:59:40|0.075028
04:59:41|0.075028
04:59:42|0.075028
04:59:43|0.075028
04:59:44|0.075028
04:59:45|0.075028
04:59:46|0.075028
04:59:47|0.075028
04:59:48|0.075032
04:59:49|0.075032
04:59:50|0.075032
04:59:51|0.075029
04:59:52|0.075029
04:59:53|0.075028
04:59:54|0.075028
04:59:55|0.075028
04:59:56|0.075028
04:59:57|0.075028
04:59:58|0.075028
04:59:59|0.075028
05:00:00|0.075028
05:00:01|0.075028
05:00:02|0.075028
05:00:03|0.075028
05:00:04|0.075029
05:00:05|0.075029
05:00:07|0.075029
05:00:08|0.075029
05:00:09|0.075029
05:00:11|0.075029
05:00:12|0.075028
05:00:13|0.075028
05:00:14|0.075029
05:00:16|0.075029
05:00:16|0.075029
05:00:17|0.075029
05:00:18|0.075029
05:00:19|0.075029
05:00:20|0.075029
05:00:21|0.075029
05:00:22|0.075029
05:00:23|0.075029
05:00:25|0.075029
05:00:27|0.075029
05:00:28|0.075029
05:00:29|0.075029
05:00:30|0.07503
05:00:31|0.075031
05:00:32|0.075031
05:00:33|0.075031
05:00:34|0.075031
05:00:35|0.075031
05:00:36|0.075031
05:00:37|0.075031
05:00:38|0.075031
05:00:39|0.075031
05:00:40|0.075031
05:00:41|0.075031
05:00:42|0.075031
05:00:43|0.075031
05:00:44|0.075031
05:00:45|0.075031
05:00:46|0.075031
05:00:47|0.075031
05:00:48|0.075031
05:00:49|0.075031
05:00:50|0.075031
05:00:51|0.075031
05:00:52|0.075031
05:00:53|0.075033
05:00:54|0.075047
05:00:55|0.075072
05:00:56|0.075057
05:00:57|0.07507
05:00:59|0.075061
05:01:00|0.075061
05:01:01|0.075059
05:01:02|0.07506
05:01:03|0.07506
05:01:04|0.07506
05:01:05|0.07506
05:01:06|0.07506
05:01:07|0.07506
05:01:09|0.07506
05:01:10|0.07506
05:01:12|0.07506
05:01:12|0.07506
05:01:14|0.07506
05:01:15|0.07506
05:01:17|0.075059
05:01:17|0.075059
05:01:18|0.075059
05:01:20|0.075059
05:01:21|0.075059
05:01:22|0.075059
05:01:23|0.075059
05:01:25|0.075059
05:01:26|0.075059
05:01:27|0.075059
05:01:28|0.075059
05:01:29|0.075059
05:01:30|0.075058
05:01:31|0.075058
05:01:32|0.075058
05:01:33|0.075058
05:01:34|0.075058
05:01:35|0.075058
05:01:36|0.075058
05:01:37|0.075057
05:01:38|0.075057
05:01:39|0.075057
05:01:40|0.075057
05:01:41|0.075056
05:01:42|0.075056
05:01:43|0.075057
05:01:44|0.075057
05:01:45|0.075057
05:01:46|0.075057
05:01:47|0.075057
05:01:48|0.075057
05:01:49|0.075057
05:01:50|0.075057
05:01:51|0.075056
05:01:52|0.075056
05:01:53|0.075056
05:01:54|0.075045
05:01:55|0.075045
05:01:56|0.075045
05:01:57|0.075045
05:01:58|0.075045
05:01:59|0.075045
05:02:00|0.075045
05:02:02|0.075045
05:02:03|0.075048
05:02:03|0.075048
05:02:05|0.075048
05:02:05|0.075048
05:02:06|0.075048
05:02:07|0.075048
05:02:08|0.075048
05:02:09|0.075048
05:02:10|0.075048
05:02:12|0.075048
05:02:14|0.075048
05:02:15|0.075055
05:02:16|0.075055
05:02:17|0.075055
05:02:18|0.075055
05:02:20|0.075055
05:02:20|0.075055
05:02:22|0.075055
05:02:22|0.075055
05:02:24|0.075055
05:02:25|0.075055
05:02:26|0.075055
05:02:27|0.075055
05:02:28|0.075055
05:02:29|0.075055
05:02:30|0.075055
05:02:32|0.075055
05:02:33|0.075055
05:02:34|0.075055
05:02:34|0.075055
05:02:36|0.075055
05:02:36|0.075055
05:02:37|0.075055
05:02:39|0.075055
05:02:40|0.075055
05:02:40|0.075055
05:02:42|0.075055
05:02:42|0.075055
05:02:44|0.075055
05:02:45|0.075051
05:02:46|0.075051
05:02:46|0.075051
05:02:48|0.075052
05:02:48|0.075052
05:02:49|0.075052
05:02:50|0.075052
05:02:52|0.075052
05:02:53|0.075052
05:02:54|0.075052
05:02:55|0.075052
05:02:55|0.075052
05:02:56|0.075052
05:02:58|0.075052
05:02:58|0.075052
05:02:59|0.075052
05:03:01|0.075052
05:03:01|0.075056
05:03:03|0.075056
05:03:04|0.075056
05:03:04|0.075055
05:03:06|0.075055
05:03:07|0.075055
05:03:07|0.075055
05:03:09|0.075055
05:03:10|0.075055
05:03:12|0.075055
05:03:13|0.075055
05:03:15|0.075055
05:03:16|0.075055
05:03:17|0.075055
05:03:18|0.075055
05:03:20|0.075056
05:03:21|0.075056
05:03:23|0.075056
05:03:23|0.075056
05:03:24|0.075056
05:03:25|0.075063
05:03:26|0.075066
05:03:27|0.075066
05:03:29|0.075066
05:03:29|0.075066
05:03:30|0.075066
05:03:31|0.075065
05:03:32|0.075065
05:03:33|0.075065
05:03:34|0.075065
05:03:36|0.075066
05:03:37|0.075066
05:03:38|0.075066
05:03:39|0.075066
05:03:40|0.075066
05:03:40|0.075067
05:03:42|0.075069
05:03:44|0.075056
05:03:45|0.075056
05:03:46|0.075056
05:03:47|0.075056
05:03:47|0.075056
05:03:48|0.075056
05:03:50|0.075056
05:03:50|0.075056
05:03:52|0.075056
05:03:53|0.075056
05:03:53|0.075056
05:03:54|0.075056
05:03:55|0.075056
05:03:56|0.075056
05:03:57|0.075056
05:03:58|0.075056
05:03:59|0.075056
05:04:00|0.075057
05:04:01|0.07507
05:04:03|0.075068
05:04:04|0.075068
05:04:05|0.075068
05:04:06|0.075068
05:04:07|0.075068
05:04:07|0.075068
05:04:09|0.075068
05:04:10|0.075068
05:04:12|0.07507
05:04:13|0.075071
05:04:15|0.075072
05:04:15|0.075072
05:04:17|0.075075
05:04:18|0.075076
05:04:19|0.075075
05:04:20|0.075075
05:04:21|0.075076
05:04:22|0.075077
05:04:23|0.075078
05:04:24|0.075082
05:04:25|0.075083
05:04:27|0.075086
05:04:28|0.075086
05:04:28|0.075086
05:04:30|0.075086
05:04:31|0.075087
05:04:32|0.075088
05:04:33|0.07509
05:04:35|0.075094
05:04:36|0.075094
05:04:37|0.075096
05:04:38|0.075097
05:04:39|0.075099
05:04:40|0.075096
05:04:41|0.075096
05:04:42|0.075096
05:04:43|0.075096
05:04:44|0.075096
05:04:45|0.075097
05:04:46|0.075099
05:04:47|0.075099
05:04:48|0.075099
05:04:49|0.075099
05:04:50|0.075099
05:04:51|0.075099
05:04:53|0.075099
05:04:53|0.075099
05:04:54|0.075103
05:04:55|0.075103
05:04:56|0.075121
05:04:57|0.075121
05:04:58|0.075126
05:04:59|0.075117
05:05:00|0.075114
05:05:01|0.075142
05:05:02|0.075174
05:05:03|0.075176
05:05:04|0.075158
05:05:05|0.075157
05:05:07|0.075158
05:05:08|0.075157
05:05:08|0.075169
05:05:10|0.075169
05:05:11|0.075168
05:05:13|0.075169
05:05:14|0.075162
05:05:15|0.075162
05:05:17|0.075165
05:05:17|0.075169
05:05:18|0.07517
05:05:20|0.075171
05:05:21|0.07517
05:05:22|0.07517
05:05:24|0.075171
05:05:24|0.075171
05:05:25|0.075171
05:05:26|0.075171
05:05:28|0.075171
05:05:29|0.075171
05:05:29|0.075171
05:05:31|0.075171
05:05:32|0.075171
05:05:33|0.075171
05:05:34|0.075172
05:05:35|0.075172
05:05:36|0.075172
05:05:37|0.075171
05:05:38|0.075171
05:05:40|0.075171
05:05:40|0.075171
05:05:41|0.075171
05:05:42|0.075171
05:05:44|0.075171
05:05:45|0.07517
05:05:46|0.075165
05:05:46|0.075165
05:05:47|0.075165
05:05:49|0.075165
05:05:49|0.075164
05:05:51|0.075164
05:05:51|0.075164
05:05:52|0.075164
05:05:53|0.075164
05:05:55|0.075142
05:05:55|0.075144
05:05:56|0.075146
05:05:58|0.075146
05:05:59|0.075146
05:06:00|0.075148
05:06:01|0.075148
05:06:02|0.075139
05:06:03|0.075139
05:06:04|0.075139
05:06:05|0.075138
05:06:06|0.075138
05:06:07|0.075139
05:06:08|0.075138
05:06:09|0.075138
05:06:10|0.075138
05:06:11|0.075128
05:06:12|0.075128
05:06:14|0.075127
05:06:14|0.075127
05:06:17|0.075126
05:06:18|0.075123
05:06:19|0.07512
05:06:20|0.075118
05:06:21|0.075117
05:06:23|0.075115
05:06:24|0.075115
05:06:25|0.075115
05:06:26|0.075112
05:06:27|0.075112
05:06:28|0.075112
05:06:28|0.075112
05:06:30|0.075112
05:06:31|0.075112
05:06:32|0.075112
05:06:33|0.075112
05:06:34|0.075112
05:06:35|0.075112
05:06:36|0.075112
05:06:37|0.07511
05:06:38|0.075111
05:06:39|0.07511
05:06:40|0.075111
05:06:41|0.07511
05:06:42|0.075111
05:06:43|0.075125
05:06:44|0.075125
05:06:45|0.07512
05:06:46|0.07512
05:06:47|0.075119
05:06:49|0.075094
05:06:50|0.075093
05:06:51|0.075094
05:06:52|0.075093
05:06:53|0.075111
05:06:54|0.075101
05:06:55|0.075101
05:06:56|0.075101
05:06:57|0.075102
05:06:59|0.075102
05:07:00|0.075102
05:07:01|0.075112
05:07:02|0.075098
05:07:03|0.075107
05:07:04|0.075107
05:07:05|0.075107
05:07:06|0.075107
05:07:07|0.075108
05:07:08|0.075108
05:07:09|0.075097
05:07:10|0.075097
05:07:11|0.075096
05:07:12|0.075092
05:07:14|0.075092
05:07:16|0.075092
05:07:16|0.075091
05:07:18|0.075101
05:07:20|0.075101
05:07:21|0.075101
05:07:22|0.075111
05:07:23|0.075112
05:07:25|0.075112
05:07:26|0.075112
05:07:27|0.075111
05:07:27|0.075112
05:07:29|0.075112
05:07:29|0.075116
05:07:31|0.075116
05:07:32|0.075125
05:07:32|0.075125
05:07:34|0.075125
05:07:34|0.075126
05:07:35|0.075126
05:07:37|0.075128
05:07:38|0.075139
05:07:39|0.075138
05:07:40|0.075138
05:07:41|0.075139
05:07:43|0.07512
05:07:43|0.075121
05:07:44|0.075124
05:07:45|0.075124
05:07:46|0.075133
05:07:47|0.075133
05:07:48|0.075134
05:07:49|0.075139
05:07:50|0.075139
05:07:51|0.07514
05:07:52|0.075142
05:07:53|0.075143
05:07:54|0.075143
05:07:56|0.075143
05:07:56|0.075144
05:07:58|0.075147
05:07:58|0.075148
05:08:00|0.075148
05:08:01|0.075157
05:08:02|0.075158
05:08:03|0.075157
05:08:04|0.075157
05:08:05|0.075157
05:08:06|0.075157
05:08:07|0.075173
05:08:08|0.075174
05:08:09|0.075167
05:08:10|0.075173
05:08:11|0.075173
05:08:12|0.075173
05:08:13|0.075173
05:08:15|0.075174
05:08:16|0.075174
05:08:18|0.075175
05:08:20|0.075176
05:08:20|0.075175
05:08:22|0.075184
05:08:23|0.075189
05:08:24|0.075189
05:08:25|0.075189
05:08:26|0.07519
05:08:28|0.07519
05:08:29|0.07519
05:08:30|0.07519
05:08:31|0.07519
05:08:33|0.07519
05:08:34|0.07519
05:08:35|0.075192
05:08:36|0.075192
05:08:37|0.075192
05:08:38|0.075193
05:08:39|0.075193
05:08:39|0.075193
05:08:40|0.075193
05:08:42|0.075194
05:08:42|0.075193
05:08:44|0.075193
05:08:45|0.075193
05:08:46|0.075193
05:08:47|0.075195
05:08:48|0.075195
05:08:49|0.075195
05:08:50|0.075195
05:08:51|0.075197
05:08:52|0.0752
05:08:54|0.0752
05:08:55|0.075199
05:08:56|0.075199
05:08:57|0.075199
05:08:58|0.075199
05:08:59|0.0752
05:09:00|0.0752
05:09:01|0.0752
05:09:02|0.0752
05:09:03|0.0752
05:09:04|0.075199
05:09:05|0.075199
05:09:06|0.0752
05:09:07|0.075204
05:09:09|0.075204
05:09:09|0.075204
05:09:11|0.075205
05:09:12|0.075205
05:09:13|0.075204
05:09:14|0.075204
05:09:15|0.075205
05:09:17|0.075208
05:09:17|0.075208
05:09:19|0.075209
05:09:19|0.075209
05:09:22|0.075209
05:09:23|0.075211
05:09:24|0.075211
05:09:25|0.075212
05:09:26|0.075211
05:09:28|0.075211
05:09:28|0.075211
05:09:29|0.075212
05:09:30|0.075212
05:09:31|0.075212
05:09:32|0.075212
05:09:33|0.075212
05:09:34|0.075212
05:09:35|0.075195
05:09:36|0.075195
05:09:37|0.075195
05:09:38|0.075195
05:09:40|0.075195
05:09:41|0.075195
05:09:42|0.0752
05:09:43|0.0752
05:09:44|0.0752
05:09:45|0.0752
05:09:46|0.0752
05:09:47|0.0752
05:09:48|0.0752
05:09:49|0.075193
05:09:50|0.075193
05:09:52|0.075193
05:09:52|0.075194
05:09:53|0.075194
05:09:54|0.075194
05:09:56|0.075194
05:09:57|0.075194
05:09:58|0.075193
05:09:59|0.075193
05:10:00|0.075194
05:10:01|0.07519
05:10:02|0.07519
05:10:03|0.075189
05:10:04|0.075189
05:10:05|0.075189
05:10:06|0.075175
05:10:07|0.075175
05:10:08|0.075175
05:10:09|0.075175
05:10:10|0.075175
05:10:11|0.075175
05:10:12|0.075175
05:10:13|0.075175
05:10:14|0.075174
05:10:15|0.075174
05:10:17|0.075174
05:10:18|0.075174
05:10:19|0.075174
05:10:20|0.075174
05:10:22|0.075172
05:10:23|0.075172
05:10:24|0.075172
05:10:25|0.07516
05:10:27|0.075158
05:10:29|0.075158
05:10:29|0.075158
05:10:30|0.075158
05:10:32|0.075156
05:10:33|0.075142
05:10:34|0.075142
05:10:35|0.075143
05:10:36|0.075139
05:10:37|0.075135
05:10:38|0.075135
05:10:39|0.075135
05:10:41|0.075135
05:10:41|0.075135
05:10:43|0.075135
05:10:44|0.075135
05:10:44|0.075136
05:10:45|0.075136
05:10:47|0.075136
05:10:48|0.075136
05:10:49|0.075136
05:10:49|0.075136
05:10:51|0.075136
05:10:51|0.075136
05:10:53|0.075136
05:10:53|0.075136
05:10:55|0.075136
05:10:55|0.075136
05:10:56|0.075135
05:10:57|0.075135
05:10:59|0.075133
05:11:00|0.075133
05:11:01|0.075117
05:11:01|0.075117
05:11:02|0.075117
05:11:03|0.075117
05:11:05|0.075117
05:11:06|0.075117
05:11:06|0.075116
05:11:08|0.075117
05:11:09|0.075116
05:11:09|0.075116
05:11:10|0.075116
05:11:12|0.075116
05:11:13|0.075116
05:11:14|0.075117
05:11:15|0.075117
05:11:16|0.075117
05:11:18|0.075117
05:11:19|0.075126
05:11:21|0.075126
05:11:21|0.075126
05:11:22|0.075126
05:11:24|0.075126
05:11:25|0.075126
05:11:26|0.075126
05:11:28|0.075126
05:11:28|0.075126
05:11:30|0.075126
05:11:31|0.075126
05:11:32|0.075138
05:11:33|0.075138
05:11:35|0.075138
05:11:36|0.075138
05:11:36|0.075138
05:11:38|0.075138
05:11:39|0.075138
05:11:40|0.075132
05:11:40|0.075132
05:11:42|0.075132
05:11:43|0.075131
05:11:44|0.075131
05:11:45|0.075131
05:11:46|0.075131
05:11:47|0.07513
05:11:48|0.07513
05:11:49|0.07513
05:11:50|0.07513
05:11:51|0.075129
05:11:52|0.075129
05:11:53|0.075129
05:11:54|0.075129
05:11:55|0.075129
05:11:56|0.075129
05:11:57|0.075129
05:11:58|0.075129
05:11:59|0.075129
05:12:00|0.07513
05:12:01|0.075129
05:12:02|0.075129
05:12:03|0.075129
05:12:04|0.075129
05:12:05|0.075129
05:12:06|0.075127
05:12:07|0.075128
05:12:08|0.075128
05:12:09|0.075128
05:12:10|0.075128
05:12:11|0.075128
05:12:12|0.075128
05:12:13|0.075127
05:12:14|0.075127
05:12:15|0.075127
05:12:16|0.075127
05:12:17|0.075127
05:12:18|0.075127
05:12:20|0.075127
05:12:21|0.075127
05:12:23|0.075128
05:12:24|0.075128
05:12:25|0.075127
05:12:26|0.075127
05:12:27|0.075127
05:12:28|0.075128
05:12:29|0.075128
05:12:30|0.075128
05:12:31|0.075128
05:12:32|0.075128
05:12:33|0.075128
05:12:34|0.075128
05:12:35|0.075128
05:12:37|0.075128
05:12:38|0.075128
05:12:39|0.075127
05:12:40|0.075127
05:12:41|0.075127
05:12:42|0.075127
05:12:43|0.075127
05:12:44|0.075128
05:12:45|0.075128
05:12:46|0.075128
05:12:47|0.075128
05:12:48|0.075128
05:12:49|0.075128
05:12:50|0.075128
05:12:51|0.075128
05:12:52|0.075128
05:12:53|0.075128
05:12:54|0.075128
05:12:55|0.075128
05:12:56|0.075128
05:12:57|0.075128
05:12:58|0.075128
05:12:59|0.075128
05:13:00|0.075128
05:13:01|0.075128
05:13:02|0.075128
05:13:03|0.075128
05:13:04|0.075128
05:13:05|0.075128
05:13:06|0.075128
05:13:07|0.075128
05:13:08|0.075128
05:13:09|0.075128
05:13:10|0.075129
05:13:11|0.075134
05:13:12|0.075134
05:13:13|0.075134
05:13:14|0.075136
05:13:15|0.075136
05:13:16|0.075136
05:13:17|0.075136
05:13:19|0.07514
05:13:20|0.075147
05:13:22|0.075147
05:13:23|0.075148
05:13:24|0.075148
05:13:25|0.075148
05:13:26|0.075148
05:13:28|0.075153
05:13:29|0.075153
05:13:30|0.075153
05:13:31|0.075153
05:13:32|0.075153
05:13:33|0.075153
05:13:34|0.075153
05:13:35|0.075153
05:13:36|0.075153
05:13:37|0.075153
05:13:38|0.075153
05:13:39|0.075153
05:13:40|0.075142
05:13:41|0.075142
05:13:42|0.075142
05:13:43|0.075142
05:13:44|0.075143
05:13:45|0.075143
05:13:46|0.075143
05:13:47|0.075143
05:13:48|0.075143
05:13:49|0.075143
05:13:50|0.075143
05:13:51|0.075143
05:13:53|0.075143
05:13:53|0.075143
05:13:54|0.075142
05:13:56|0.075142
05:13:56|0.075142
05:13:57|0.075142
05:13:58|0.075142
05:13:59|0.075142
05:14:00|0.075143
05:14:01|0.075143
05:14:02|0.075143
05:14:03|0.075143
05:14:04|0.075143
05:14:05|0.075143
05:14:06|0.075151
05:14:07|0.075152
05:14:09|0.075151
05:14:10|0.075151
05:14:11|0.075151
05:14:12|0.075151
05:14:13|0.075151
05:14:14|0.075151
05:14:15|0.075151
05:14:16|0.075151
05:14:17|0.075151
05:14:18|0.075151
05:14:19|0.075151
05:14:20|0.075151
05:14:22|0.075151
05:14:23|0.075151
05:14:25|0.075151
05:14:25|0.075151
05:14:27|0.075151
05:14:28|0.075151
05:14:29|0.075151
05:14:30|0.075151
05:14:31|0.075151
05:14:32|0.075151
05:14:34|0.07515
05:14:36|0.07515
05:14:36|0.07515
05:14:38|0.07515
05:14:39|0.075151
05:14:40|0.075151
05:14:41|0.075151
05:14:42|0.075151
05:14:43|0.075151
05:14:44|0.075151
05:14:45|0.07515
05:14:46|0.07515
05:14:47|0.075142
05:14:48|0.075142
05:14:49|0.075142
05:14:50|0.075142
05:14:51|0.075142
05:14:52|0.075142
05:14:53|0.075142
05:14:54|0.075142
05:14:55|0.075142
05:14:56|0.075142
05:14:57|0.075142
05:14:58|0.075142
05:14:59|0.075142
05:15:00|0.075142
05:15:02|0.075142
05:15:03|0.075142
05:15:04|0.075142
05:15:05|0.075136
05:15:06|0.075136
05:15:07|0.075137
05:15:08|0.075137
05:15:09|0.075137
05:15:10|0.075137
05:15:11|0.075136
05:15:12|0.075136
05:15:13|0.075136
05:15:14|0.075136
05:15:15|0.075136
05:15:16|0.075136
05:15:17|0.075136
05:15:18|0.075131
05:15:19|0.075131
05:15:20|0.075131
05:15:21|0.075131
05:15:23|0.07513
05:15:24|0.07513
05:15:26|0.07513
05:15:27|0.075128
05:15:29|0.075128
05:15:29|0.075128
05:15:31|0.075128
05:15:33|0.075128
05:15:34|0.075128
05:15:35|0.075128
05:15:36|0.075128
05:15:37|0.075128
05:15:38|0.075128
05:15:39|0.075128
05:15:40|0.075128
05:15:41|0.075128
05:15:42|0.075128
05:15:43|0.075128
05:15:44|0.075128
05:15:45|0.075128
05:15:46|0.075128
05:15:47|0.075127
05:15:48|0.075141
05:15:49|0.07514
05:15:50|0.07514
05:15:51|0.07514
05:15:52|0.075141
05:15:53|0.075141
05:15:54|0.075141
05:15:55|0.07514
05:15:56|0.07514
05:15:57|0.075131
05:15:58|0.075131
05:15:59|0.075131
05:16:00|0.075131
05:16:01|0.075131
05:16:02|0.075131
05:16:03|0.075131
05:16:04|0.075131
05:16:05|0.075131
05:16:06|0.075132
05:16:07|0.075132
05:16:08|0.075132
05:16:09|0.075132
05:16:10|0.075132
05:16:11|0.075132
05:16:12|0.075132
05:16:13|0.075132
05:16:14|0.075132
05:16:15|0.075132
05:16:16|0.075132
05:16:17|0.075132
05:16:18|0.075132
05:16:19|0.075132
05:16:20|0.07514
05:16:21|0.07514
05:16:23|0.07514
05:16:25|0.075141
05:16:26|0.07514
05:16:27|0.075141
05:16:28|0.075142
05:16:29|0.075142
05:16:30|0.075142
05:16:31|0.075142
05:16:32|0.075142
05:16:33|0.075141
05:16:34|0.075141
05:16:35|0.075141
05:16:36|0.075142
05:16:38|0.075142
05:16:39|0.075142
05:16:40|0.075142
05:16:41|0.075142
05:16:42|0.075142
05:16:42|0.075149
05:16:44|0.075149
05:16:44|0.075149
05:16:46|0.075143
05:16:47|0.075143
05:16:48|0.075144
05:16:49|0.075144
05:16:49|0.075144
05:16:51|0.075144
05:16:52|0.075144
05:16:53|0.075144
05:16:54|0.075144
05:16:55|0.075144
05:16:57|0.075144
05:16:57|0.075144
05:16:58|0.075144
05:16:59|0.075144
05:17:00|0.075149
05:17:02|0.075149
05:17:02|0.075149
05:17:03|0.075149
05:17:05|0.075155
05:17:05|0.075157
05:17:07|0.075157
05:17:08|0.075162
05:17:09|0.075162
05:17:10|0.075169
05:17:11|0.075169
05:17:12|0.075171
05:17:13|0.075172
05:17:14|0.075171
05:17:15|0.075171
05:17:16|0.075172
05:17:17|0.075172
05:17:18|0.075172
05:17:19|0.075172
05:17:20|0.075184
05:17:21|0.075187
05:17:22|0.075187
05:17:23|0.075197
05:17:25|0.075197
05:17:26|0.075197
05:17:28|0.075197
05:17:29|0.075197
05:17:30|0.075196
05:17:31|0.075196
05:17:32|0.075196
05:17:33|0.075196
05:17:34|0.075196
05:17:35|0.075196
05:17:36|0.075196
05:17:37|0.075196
05:17:39|0.075196
05:17:39|0.075196
05:17:40|0.075196
05:17:42|0.075196
05:17:43|0.075196
05:17:44|0.075196
05:17:45|0.075196
05:17:46|0.075196
05:17:47|0.075196
05:17:48|0.075196
05:17:49|0.075196
05:17:50|0.075196
05:17:51|0.075196
05:17:52|0.075196
05:17:53|0.075196
05:17:54|0.075196
05:17:55|0.075196
05:17:56|0.075196
05:17:57|0.075191
05:17:58|0.07519
05:17:59|0.07519
05:18:00|0.075183
05:18:01|0.075184
05:18:02|0.075183
05:18:03|0.075183
05:18:04|0.075183
05:18:06|0.075183
05:18:07|0.075184
05:18:09|0.075184
05:18:10|0.075184
05:18:11|0.075184
05:18:12|0.075182
05:18:13|0.075182
05:18:14|0.075182
05:18:15|0.075178
05:18:16|0.075178
05:18:17|0.075178
05:18:18|0.075178
05:18:19|0.075178
05:18:20|0.075178
05:18:21|0.075178
05:18:22|0.075178
05:18:23|0.075178
05:18:24|0.075178
05:18:26|0.075178
05:18:27|0.075177
05:18:29|0.075178
05:18:30|0.075177
05:18:32|0.075177
05:18:33|0.075178
05:18:34|0.075178
05:18:35|0.075177
05:18:36|0.075177
05:18:37|0.075177
05:18:38|0.075178
05:18:39|0.075178
05:18:39|0.075178
05:18:42|0.075178
05:18:42|0.075178
05:18:43|0.075178
05:18:44|0.075178
05:18:45|0.075177
05:18:46|0.075177
05:18:47|0.075177
05:18:48|0.075177
05:18:49|0.075177
05:18:50|0.075177
05:18:52|0.075177
05:18:52|0.075175
05:18:54|0.075174
05:18:55|0.075183
05:18:56|0.075183
05:18:57|0.075183
05:18:58|0.07518
05:18:59|0.07518
05:19:00|0.07518
05:19:01|0.07518
05:19:02|0.07518
05:19:03|0.075179
05:19:04|0.07518
05:19:05|0.07518
05:19:06|0.07518
05:19:07|0.07518
05:19:08|0.07518
05:19:09|0.07518
05:19:10|0.07518
05:19:11|0.07518
05:19:12|0.07518
05:19:13|0.07518
05:19:15|0.07518
05:19:16|0.07518
05:19:17|0.07518
05:19:18|0.07518
05:19:19|0.07518
05:19:20|0.07518
05:19:21|0.07518
05:19:22|0.07518
05:19:23|0.07518
05:19:24|0.07518
05:19:25|0.07518
05:19:26|0.07518
05:19:27|0.07518
05:19:29|0.07518
05:19:30|0.075194
05:19:31|0.075194
05:19:32|0.075195
05:19:33|0.075195
05:19:34|0.075195
05:19:35|0.075195
05:19:36|0.075195
05:19:37|0.075195
05:19:38|0.075195
05:19:40|0.075195
05:19:41|0.075195
05:19:42|0.075195
05:19:43|0.075194
05:19:44|0.075194
05:19:45|0.075194
05:19:46|0.075194
05:19:47|0.075194
05:19:48|0.075194
05:19:49|0.075194
05:19:50|0.075194
05:19:51|0.075194
05:19:52|0.075195
05:19:53|0.075195
05:19:54|0.075195
05:19:55|0.075195
05:19:56|0.075196
05:19:57|0.075196
05:19:58|0.075196
05:19:59|0.075196
05:20:01|0.075196
05:20:01|0.075201
05:20:02|0.075201
05:20:03|0.0752
05:20:04|0.0752
05:20:05|0.075201
05:20:06|0.075201
05:20:07|0.075201
05:20:08|0.075201
05:20:09|0.075201
05:20:10|0.075201
05:20:11|0.075201
05:20:12|0.0752
05:20:13|0.0752
05:20:14|0.075201
05:20:15|0.0752
05:20:16|0.0752
05:20:17|0.0752
05:20:18|0.0752
05:20:19|0.0752
05:20:20|0.0752
05:20:21|0.0752
05:20:22|0.0752
05:20:23|0.0752
05:20:25|0.0752
05:20:25|0.0752
05:20:27|0.075201
05:20:29|0.075201
05:20:31|0.075192
05:20:31|0.075192
05:20:32|0.075196
05:20:33|0.075201
05:20:35|0.0752
05:20:35|0.075201
05:20:37|0.075201
05:20:38|0.075201
05:20:39|0.075201
05:20:40|0.075201
05:20:41|0.075201
05:20:42|0.075201
05:20:44|0.075201
05:20:44|0.075201
05:20:46|0.0752
05:20:47|0.075201
05:20:48|0.075201
05:20:50|0.075201
05:20:51|0.075201
05:20:52|0.075201
05:20:53|0.075201
05:20:54|0.075201
05:20:55|0.075195
05:20:56|0.075194
05:20:57|0.075195
05:20:58|0.075195
05:20:59|0.075194
05:21:00|0.075195
05:21:01|0.075195
05:21:02|0.075195
05:21:03|0.075195
05:21:03|0.075197
05:21:05|0.075197
05:21:06|0.075197
05:21:07|0.075196
05:21:08|0.075197
05:21:09|0.075197
05:21:09|0.075197
05:21:11|0.075197
05:21:12|0.075197
05:21:13|0.075197
05:21:14|0.075197
05:21:15|0.075197
05:21:16|0.075197
05:21:17|0.075197
05:21:18|0.075197
05:21:19|0.075197
05:21:20|0.075197
05:21:21|0.075202
05:21:23|0.075208
05:21:23|0.075208
05:21:25|0.075208
05:21:25|0.075208
05:21:26|0.075208
05:21:28|0.075208
05:21:29|0.075207
05:21:31|0.075207
05:21:32|0.075207
05:21:34|0.075196
05:21:35|0.075196
05:21:36|0.075196
05:21:37|0.075197
05:21:38|0.075193
05:21:40|0.075193
05:21:40|0.075193
05:21:41|0.075193
05:21:42|0.075193
05:21:43|0.075193
05:21:44|0.075193
05:21:45|0.075193
05:21:46|0.075193
05:21:47|0.075193
05:21:48|0.075193
05:21:49|0.075192
05:21:50|0.075192
05:21:51|0.075192
05:21:52|0.075192
05:21:53|0.075192
05:21:55|0.075193
05:21:55|0.075192
05:21:56|0.075192
05:21:57|0.075192
05:21:58|0.075192
05:21:59|0.075192
05:22:00|0.075187
05:22:01|0.075186
05:22:02|0.075178
05:22:03|0.075178
05:22:04|0.075177
05:22:05|0.075177
05:22:06|0.075177
05:22:07|0.075178
05:22:08|0.075178
05:22:09|0.075178
05:22:10|0.075178
05:22:11|0.075177
05:22:12|0.075177
05:22:13|0.075172
05:22:14|0.075172
05:22:15|0.075171
05:22:16|0.075171
05:22:17|0.075171
05:22:18|0.075172
05:22:20|0.075172
05:22:21|0.075172
05:22:22|0.075172
05:22:23|0.075172
05:22:24|0.075172
05:22:26|0.075172
05:22:27|0.075172
05:22:27|0.075172
05:22:29|0.075172
05:22:31|0.075172
05:22:32|0.075172
05:22:34|0.075172
05:22:34|0.075171
05:22:36|0.075168
05:22:37|0.075162
05:22:38|0.075162
05:22:40|0.07516
05:22:41|0.07516
05:22:42|0.07516
05:22:43|0.07516
05:22:44|0.075159
05:22:45|0.075159
05:22:46|0.075159
05:22:47|0.075159
05:22:48|0.07516
05:22:49|0.075159
05:22:50|0.075159
05:22:51|0.075159
05:22:52|0.075159
05:22:53|0.075158
05:22:54|0.075158
05:22:55|0.075158
05:22:56|0.075158
05:22:57|0.075158
05:22:58|0.075156
05:22:59|0.075156
05:23:00|0.075156
05:23:01|0.075156
05:23:02|0.075156
05:23:04|0.075156
05:23:04|0.075156
05:23:05|0.075156
05:23:06|0.075156
05:23:07|0.075156
05:23:08|0.075142
05:23:09|0.075141
05:23:10|0.075141
05:23:11|0.075141
05:23:13|0.075141
05:23:13|0.075141
05:23:14|0.075142
05:23:16|0.075141
05:23:17|0.075141
05:23:18|0.075141
05:23:18|0.075141
05:23:20|0.075141
05:23:21|0.075141
05:23:21|0.075141
05:23:22|0.075141
05:23:24|0.075141
05:23:24|0.075141
05:23:26|0.075141
05:23:27|0.075141
05:23:28|0.075141
05:23:28|0.075142
05:23:30|0.075144
05:23:32|0.075144
05:23:33|0.075149
05:23:35|0.075149
05:23:36|0.075149
05:23:37|0.075149
05:23:38|0.075149
05:23:39|0.075148
05:23:40|0.075148
05:23:41|0.075148
05:23:42|0.075148
05:23:43|0.075149
05:23:44|0.075148
05:23:45|0.075147
05:23:47|0.075144
05:23:47|0.075144
05:23:48|0.075143
05:23:49|0.075143
05:23:50|0.075144
05:23:51|0.075143
05:23:52|0.075143
05:23:53|0.075143
05:23:54|0.075143
05:23:55|0.075143
05:23:56|0.075143
05:23:57|0.075142
05:23:58|0.075129
05:23:59|0.075129
05:24:00|0.075129
05:24:02|0.075128
05:24:03|0.075128
05:24:04|0.075128
05:24:05|0.075128
05:24:06|0.075128
05:24:07|0.075128
05:24:08|0.075128
05:24:09|0.075128
05:24:09|0.075127
05:24:11|0.075127
05:24:12|0.075127
05:24:13|0.075127
05:24:14|0.075127
05:24:15|0.075128
05:24:15|0.075128
05:24:17|0.075128
05:24:18|0.075128
05:24:19|0.075128
05:24:19|0.075127
05:24:21|0.075127
05:24:22|0.075127
05:24:23|0.075128
05:24:24|0.075127
05:24:25|0.075127
05:24:26|0.075127
05:24:27|0.075127
05:24:27|0.075127
05:24:29|0.075127
05:24:30|0.075128
05:24:32|0.075124
05:24:33|0.075124
05:24:35|0.075124
05:24:36|0.075122
05:24:38|0.075121
05:24:38|0.075121
05:24:39|0.075122
05:24:40|0.075122
05:24:41|0.075122
05:24:43|0.075122
05:24:44|0.075136
05:24:44|0.075136
05:24:47|0.075136
05:24:47|0.075137
05:24:49|0.075137
05:24:50|0.075137
05:24:51|0.075137
05:24:52|0.075137
05:24:53|0.075137
05:24:54|0.075137
05:24:55|0.075138
05:24:56|0.075142
05:24:57|0.075142
05:24:58|0.075142
05:24:59|0.075142
05:25:00|0.075142
05:25:01|0.075142
05:25:02|0.075142
05:25:03|0.075142
05:25:04|0.075142
05:25:05|0.075142
05:25:06|0.075145
05:25:07|0.075144
05:25:08|0.075145
05:25:09|0.075145
05:25:10|0.075145
05:25:11|0.075145
05:25:12|0.075145
05:25:13|0.075144
05:25:14|0.075144
05:25:15|0.075144
05:25:16|0.075144
05:25:18|0.075127
05:25:18|0.075127
05:25:20|0.075127
05:25:21|0.075116
05:25:22|0.075116
05:25:23|0.075117
05:25:24|0.075117
05:25:25|0.075117
05:25:26|0.075117
05:25:27|0.075117
05:25:28|0.075117
05:25:29|0.075117
05:25:30|0.075117
05:25:31|0.075117
05:25:33|0.075117
05:25:34|0.075128
05:25:34|0.075128
05:25:35|0.075128
05:25:37|0.075128
05:25:37|0.075128
05:25:39|0.075128
05:25:40|0.075128
05:25:41|0.075137
05:25:41|0.075137
05:25:43|0.075136
05:25:44|0.075136
05:25:45|0.075136
05:25:46|0.075136
05:25:48|0.075136
05:25:48|0.075136
05:25:49|0.075136
05:25:50|0.075121
05:25:52|0.075121
05:25:52|0.075121
05:25:53|0.075122
05:25:54|0.075122
05:25:55|0.075116
05:25:56|0.075116
05:25:57|0.075116
05:25:58|0.075116
05:25:59|0.075116
05:26:00|0.075116
05:26:01|0.075116
05:26:02|0.075116
05:26:03|0.075115
05:26:05|0.075112
05:26:06|0.075112
05:26:07|0.075112
05:26:08|0.075112
05:26:09|0.075112
05:26:10|0.075112
05:26:11|0.075112
05:26:12|0.075112
05:26:13|0.075112
05:26:14|0.075112
05:26:15|0.075112
05:26:16|0.075112
05:26:17|0.075112
05:26:18|0.075112
05:26:19|0.075112
05:26:20|0.075112
05:26:21|0.075112
05:26:22|0.075112
05:26:23|0.075112
05:26:24|0.075111
05:26:25|0.075111
05:26:26|0.075111
05:26:27|0.075111
05:26:28|0.075111
05:26:29|0.075111
05:26:30|0.075111
05:26:31|0.075111
05:26:32|0.075111
05:26:34|0.075111
05:26:35|0.075112
05:26:36|0.075112
05:26:38|0.075112
05:26:39|0.075112
05:26:40|0.075111
05:26:41|0.075112
05:26:42|0.075112
05:26:43|0.075112
05:26:44|0.075121
05:26:45|0.075121
05:26:46|0.075121
05:26:47|0.075121
05:26:48|0.075121
05:26:49|0.075121
05:26:50|0.075121
05:26:51|0.075121
05:26:52|0.075121
05:26:53|0.075121
05:26:54|0.075121
05:26:55|0.075121
05:26:56|0.075121
05:26:57|0.075121
05:26:58|0.075121
05:26:59|0.075121
05:27:00|0.075121
05:27:01|0.075121
05:27:02|0.075121
05:27:03|0.075121
05:27:04|0.075121
05:27:05|0.075121
05:27:06|0.075121
05:27:07|0.075121
05:27:08|0.075121
05:27:09|0.075121
05:27:10|0.075121
05:27:12|0.075121
05:27:13|0.075121
05:27:14|0.075121
05:27:14|0.07512
05:27:15|0.07512
05:27:16|0.075115
05:27:17|0.075115
05:27:18|0.075115
05:27:20|0.075116
05:27:21|0.075116
05:27:22|0.075116
05:27:23|0.075116
05:27:24|0.075116
05:27:25|0.075116
05:27:26|0.075116
05:27:27|0.075115
05:27:28|0.075115
05:27:29|0.075116
05:27:30|0.075116
05:27:31|0.075116
05:27:32|0.075115
05:27:33|0.075113
05:27:35|0.075113
05:27:36|0.075113
05:27:38|0.075113
05:27:39|0.075113
05:27:40|0.075112
05:27:42|0.075113
05:27:42|0.075113
05:27:43|0.075112
05:27:44|0.075112
05:27:45|0.075112
05:27:46|0.075112
05:27:47|0.075112
05:27:48|0.075112
05:27:50|0.075112
05:27:50|0.075112
05:27:52|0.075112
05:27:53|0.075112
05:27:53|0.075112
05:27:54|0.075112
05:27:56|0.075112
05:27:56|0.075112
05:27:58|0.075112
05:27:58|0.075112
05:28:00|0.075111
05:28:01|0.075111
05:28:01|0.075111
05:28:03|0.075108
05:28:04|0.075099
05:28:04|0.075099
05:28:06|0.075099
05:28:06|0.075097
05:28:08|0.075097
05:28:09|0.075097
05:28:10|0.075095
05:28:11|0.075095
05:28:12|0.075095
05:28:13|0.075095
05:28:14|0.075095
05:28:15|0.075088
05:28:16|0.075082
05:28:17|0.075074
05:28:18|0.075074
05:28:19|0.075074
05:28:20|0.075074
05:28:21|0.075074
05:28:22|0.075074
05:28:23|0.075074
05:28:24|0.075073
05:28:25|0.075068
05:28:27|0.075067
05:28:28|0.075067
05:28:29|0.075067
05:28:30|0.075067
05:28:31|0.075067
05:28:32|0.075067
05:28:33|0.075067
05:28:34|0.075067
05:28:36|0.075067
05:28:36|0.075067
05:28:38|0.075067
05:28:39|0.075067
05:28:40|0.075068
05:28:41|0.075067
05:28:42|0.075067
05:28:44|0.075067
05:28:45|0.075068
05:28:46|0.075068
05:28:46|0.075067
05:28:47|0.075068
05:28:49|0.075066
05:28:50|0.075067
05:28:51|0.075066
05:28:52|0.075066
05:28:53|0.075066
05:28:54|0.075066
05:28:55|0.075066
05:28:56|0.075065
05:28:57|0.075066
05:28:58|0.075066
05:28:59|0.075066
05:29:00|0.075066
05:29:01|0.075066
05:29:02|0.075066
05:29:03|0.075065
05:29:04|0.075065
05:29:05|0.075066
05:29:07|0.075066
05:29:07|0.075066
05:29:09|0.075066
05:29:09|0.075066
05:29:11|0.075065
05:29:12|0.075065
05:29:13|0.075065
05:29:14|0.075065
05:29:15|0.075065
05:29:16|0.075065
05:29:17|0.075065
05:29:18|0.075065
05:29:19|0.075065
05:29:20|0.075058
05:29:21|0.075058
05:29:22|0.075058
05:29:23|0.075058
05:29:24|0.075058
05:29:25|0.075058
05:29:26|0.075044
05:29:27|0.075044
05:29:28|0.075044
05:29:29|0.075044
05:29:30|0.075043
05:29:31|0.075042
05:29:32|0.075041
05:29:33|0.075041
05:29:34|0.075036
05:29:35|0.075036
05:29:37|0.075036
05:29:37|0.075033
05:29:39|0.075033
05:29:40|0.075033
05:29:41|0.075034
05:29:42|0.075041
05:29:43|0.075041
05:29:45|0.075041
05:29:46|0.075042
05:29:47|0.075042
05:29:48|0.075051
05:29:49|0.075051
05:29:50|0.075051
05:29:51|0.075051
05:29:53|0.075051
05:29:53|0.07505
05:29:55|0.07505
05:29:56|0.075051
05:29:57|0.07505
05:29:57|0.07505
05:29:58|0.075045
05:30:00|0.075045
05:30:01|0.075045
05:30:02|0.075044
05:30:03|0.075044
05:30:03|0.075045
05:30:05|0.075044
05:30:06|0.075042
05:30:07|0.075035
05:30:08|0.075035
05:30:09|0.075035
05:30:10|0.075035
05:30:11|0.075035
05:30:12|0.075035
05:30:13|0.075035
05:30:14|0.075035
05:30:15|0.075043
05:30:16|0.075043
05:30:17|0.075042
05:30:19|0.075043
05:30:19|0.075043
05:30:20|0.075043
05:30:21|0.075043
05:30:22|0.075043
05:30:23|0.075043
05:30:24|0.075043
05:30:25|0.075043
05:30:26|0.075042
05:30:27|0.075042
05:30:28|0.075043
05:30:29|0.075043
05:30:30|0.075043
05:30:31|0.075043
05:30:32|0.075043
05:30:33|0.075043
05:30:34|0.075043
05:30:35|0.075043
05:30:37|0.075043
05:30:38|0.075043
05:30:40|0.075046
05:30:41|0.075049
05:30:42|0.075052
05:30:43|0.075052
05:30:45|0.075052
05:30:46|0.075059
05:30:47|0.075058
05:30:48|0.075056
05:30:49|0.075056
05:30:50|0.075056
05:30:52|0.075056
05:30:53|0.075056
05:30:54|0.075044
05:30:55|0.075044
05:30:56|0.075044
05:30:57|0.075044
05:30:58|0.075044
05:30:59|0.075044
05:31:00|0.075044
05:31:01|0.075044
05:31:02|0.075044
05:31:03|0.075044
05:31:04|0.075044
05:31:05|0.075043
05:31:07|0.075043
05:31:07|0.075043
05:31:08|0.075036
05:31:10|0.075041
05:31:11|0.075041
05:31:11|0.075043
05:31:12|0.075043
05:31:13|0.075043
05:31:15|0.075043
05:31:16|0.075043
05:31:16|0.075043
05:31:18|0.075044
05:31:19|0.075044
05:31:20|0.075044
05:31:20|0.075044
05:31:22|0.075043
05:31:22|0.075031
05:31:23|0.075031
05:31:24|0.075031
05:31:26|0.075031
05:31:27|0.075031
05:31:28|0.075032
05:31:29|0.075032
05:31:30|0.075032
05:31:32|0.075032
05:31:32|0.075031
05:31:33|0.075031
05:31:34|0.075031
05:31:35|0.075032
05:31:36|0.075044
05:31:38|0.075044
05:31:39|0.075045
05:31:40|0.075047
05:31:41|0.075048
05:31:43|0.075052
05:31:44|0.075052
05:31:45|0.075052
05:31:46|0.075051
05:31:47|0.075051
05:31:49|0.075051
05:31:50|0.075024
05:31:52|0.075012
05:31:52|0.075012
05:31:53|0.075011
05:31:54|0.075011
05:31:55|0.075004
05:31:56|0.074998
05:31:58|0.074993
05:31:59|0.074991
05:32:01|0.07498
05:32:02|0.074978
05:32:03|0.074976
05:32:03|0.074976
05:32:04|0.074974
05:32:06|0.074966
05:32:06|0.074966
05:32:08|0.074966
05:32:09|0.074966
05:32:10|0.074972
05:32:11|0.074973
05:32:12|0.074973
05:32:13|0.074973
05:32:14|0.074978
05:32:15|0.075005
05:32:16|0.075005
05:32:17|0.075005
05:32:18|0.075005
05:32:19|0.075005
05:32:20|0.075005
05:32:21|0.075005
05:32:22|0.075005
05:32:23|0.075005
05:32:24|0.075004
05:32:25|0.075004
05:32:26|0.075006
05:32:27|0.075006
05:32:28|0.075014
05:32:29|0.075015
05:32:30|0.075021
05:32:31|0.075024
05:32:32|0.075034
05:32:33|0.075034
05:32:34|0.075034
05:32:35|0.075028
05:32:36|0.075028
05:32:37|0.075028
05:32:38|0.075028
05:32:40|0.075028
05:32:41|0.075028
05:32:42|0.075028
05:32:43|0.07502
05:32:44|0.075009
05:32:45|0.07501
05:32:46|0.07502
05:32:47|0.07502
05:32:49|0.075021
05:32:50|0.075021
05:32:52|0.075021
05:32:52|0.075027
05:32:54|0.075028
05:32:55|0.075036
05:32:56|0.075036
05:32:56|0.075035
05:32:58|0.075035
05:32:59|0.075035
05:33:00|0.075036
05:33:01|0.075036
05:33:02|0.075036
05:33:03|0.07503
05:33:04|0.075037
05:33:05|0.075031
05:33:06|0.075031
05:33:07|0.075031
05:33:07|0.075032
05:33:09|0.075032
05:33:10|0.075032
05:33:11|0.075032
05:33:12|0.075021
05:33:13|0.075021
05:33:14|0.07502
05:33:15|0.07502
05:33:16|0.075005
05:33:17|0.075002
05:33:18|0.075001
05:33:19|0.075001
05:33:20|0.075001
05:33:22|0.075001
05:33:22|0.075001
05:33:23|0.075
05:33:24|0.075
05:33:25|0.075
05:33:26|0.074998
05:33:27|0.074997
05:33:28|0.074997
05:33:29|0.074998
05:33:30|0.074998
05:33:31|0.074998
05:33:32|0.074987
05:33:33|0.074987
05:33:34|0.074987
05:33:35|0.074987
05:33:36|0.074987
05:33:37|0.074987
05:33:38|0.074987
05:33:40|0.074987
05:33:42|0.074987
05:33:43|0.074987
05:33:44|0.074987
05:33:46|0.07498
05:33:46|0.07498
05:33:48|0.074987
05:33:48|0.074984
05:33:50|0.07493
05:33:50|0.074926
05:33:52|0.074925
05:33:53|0.074926
05:33:54|0.074926
05:33:55|0.074926
05:33:56|0.074926
05:33:56|0.074927
05:33:58|0.074936
05:33:59|0.074936
05:34:00|0.074936
05:34:01|0.074936
05:34:02|0.074936
05:34:03|0.074936
05:34:04|0.074936
05:34:05|0.074936
05:34:06|0.074936
05:34:07|0.074936
05:34:09|0.074936
05:34:10|0.074936
05:34:10|0.074941
05:34:12|0.074941
05:34:13|0.074938
05:34:14|0.074938
05:34:15|0.074938
05:34:16|0.074928
05:34:17|0.074945
05:34:17|0.074945
05:34:19|0.074945
05:34:21|0.074945
05:34:21|0.074945
05:34:22|0.074945
05:34:23|0.074945
05:34:24|0.074945
05:34:25|0.074945
05:34:26|0.074943
05:34:27|0.074943
05:34:28|0.074943
05:34:29|0.074943
05:34:30|0.074944
05:34:31|0.074944
05:34:32|0.074944
05:34:33|0.074944
05:34:34|0.074947
05:34:35|0.074947
05:34:36|0.07495
05:34:37|0.074948
05:34:38|0.074949
05:34:39|0.074949
05:34:41|0.074949
05:34:43|0.074957
05:34:43|0.074958
05:34:45|0.074962
05:34:46|0.074962
05:34:47|0.074966
05:34:48|0.074966
05:34:49|0.074966
05:34:50|0.074972
05:34:51|0.074972
05:34:53|0.074973
05:34:54|0.074973
05:34:55|0.074973
05:34:56|0.074972
05:34:57|0.074972
05:34:59|0.074973
05:35:00|0.074973
05:35:01|0.074973
05:35:02|0.074975
05:35:03|0.074975
05:35:04|0.074976
05:35:05|0.074976
05:35:06|0.074977
05:35:07|0.074977
05:35:08|0.074977
05:35:09|0.074977
05:35:10|0.074977
05:35:11|0.074977
05:35:12|0.074978
05:35:14|0.074978
05:35:14|0.074978
05:35:16|0.074978
05:35:16|0.074978
05:35:17|0.074978
05:35:18|0.074978
05:35:20|0.074978
05:35:21|0.074978
05:35:22|0.074978
05:35:23|0.074978
05:35:24|0.074978
05:35:25|0.074978
05:35:26|0.074978
05:35:27|0.074978
05:35:28|0.074978
05:35:29|0.074972
05:35:30|0.074972
05:35:31|0.074972
05:35:32|0.074972
05:35:33|0.074963
05:35:35|0.074963
05:35:35|0.074963
05:35:36|0.074963
05:35:37|0.074963
05:35:38|0.074963
05:35:39|0.074948
05:35:40|0.074948
05:35:42|0.074949
05:35:44|0.074949
05:35:44|0.074949
05:35:46|0.074949
05:35:46|0.074949
05:35:48|0.074969
05:35:49|0.074969
05:35:50|0.074969
05:35:51|0.074969
05:35:52|0.074976
05:35:53|0.074976
05:35:54|0.074976
05:35:55|0.074977
05:35:56|0.074977
05:35:57|0.074986
05:35:58|0.074986
05:35:59|0.074986
05:36:00|0.074992
05:36:01|0.075005
05:36:02|0.075009
05:36:04|0.075016
05:36:05|0.075016
05:36:06|0.075022
05:36:07|0.075022
05:36:08|0.075022
05:36:09|0.075022
05:36:10|0.075022
05:36:11|0.075022
05:36:12|0.075022
05:36:13|0.075022
05:36:14|0.075022
05:36:15|0.075022
05:36:16|0.075022
05:36:17|0.075022
05:36:18|0.075022
05:36:19|0.075021
05:36:20|0.075021
05:36:21|0.075021
05:36:22|0.075021
05:36:23|0.075021
05:36:24|0.075021
05:36:25|0.075021
05:36:26|0.075021
05:36:27|0.075021
05:36:28|0.075021
05:36:29|0.075021
05:36:30|0.075021
05:36:31|0.075021
05:36:32|0.075021
05:36:33|0.07503
05:36:34|0.075036
05:36:35|0.075036
05:36:36|0.075037
05:36:37|0.075038
05:36:38|0.075038
05:36:39|0.075038
05:36:40|0.075038
05:36:41|0.075038
05:36:43|0.075041
05:36:44|0.075041
05:36:46|0.075047
05:36:46|0.075047
05:36:48|0.07505
05:36:49|0.07505
05:36:51|0.07505
05:36:52|0.075049
05:36:53|0.075049
05:36:54|0.075051
05:36:55|0.075053
05:36:56|0.075054
05:36:57|0.075053
05:36:59|0.075053
05:37:00|0.075054
05:37:01|0.075054
05:37:02|0.075058
05:37:03|0.075062
05:37:03|0.075062
05:37:05|0.075062
05:37:06|0.075062
05:37:07|0.075052
05:37:08|0.075052
05:37:09|0.075052
05:37:10|0.075051
05:37:11|0.075051
05:37:12|0.075051
05:37:14|0.075052
05:37:14|0.075052
05:37:15|0.075051
05:37:16|0.075051
05:37:17|0.075051
05:37:18|0.075051
05:37:19|0.075051
05:37:20|0.075051
05:37:21|0.075051
05:37:22|0.075051
05:37:23|0.075051
05:37:24|0.075051
05:37:25|0.075051
05:37:27|0.075051
05:37:27|0.075051
05:37:29|0.075051
05:37:30|0.075051
05:37:31|0.075052
05:37:32|0.075052
05:37:33|0.075052
05:37:34|0.075051
05:37:35|0.075051
05:37:36|0.075051
05:37:37|0.075051
05:37:38|0.075052
05:37:39|0.075052
05:37:40|0.075051
05:37:41|0.075051
05:37:42|0.075051
05:37:43|0.075051
05:37:44|0.075051
05:37:46|0.075051
05:37:47|0.075051
05:37:48|0.075056
05:37:50|0.075056
05:37:51|0.075056
05:37:52|0.075056
05:37:53|0.075056
05:37:54|0.075056
05:37:55|0.075056
05:37:56|0.075056
05:37:57|0.075058
05:37:58|0.075058
05:37:59|0.075067
05:38:00|0.07507
05:38:01|0.07507
05:38:02|0.075074
05:38:03|0.075074
05:38:04|0.075076
05:38:05|0.075076
05:38:06|0.075076
05:38:07|0.075077
05:38:08|0.075077
05:38:09|0.075078
05:38:10|0.075078
05:38:11|0.075078
05:38:12|0.075078
05:38:13|0.07508
05:38:14|0.075081
05:38:15|0.075081
05:38:16|0.075081
05:38:17|0.075081
05:38:18|0.075081
05:38:19|0.075081
05:38:20|0.075081
05:38:21|0.075081
05:38:22|0.075081
05:38:23|0.075081
05:38:24|0.075081
05:38:25|0.075081
05:38:26|0.075082
05:38:27|0.075082
05:38:28|0.075084
05:38:29|0.075084
05:38:30|0.075084
05:38:31|0.075084
05:38:32|0.075084
05:38:33|0.075084
05:38:34|0.075084
05:38:35|0.07509
05:38:37|0.075091
05:38:38|0.075091
05:38:39|0.07509
05:38:39|0.07509
05:38:41|0.07509
05:38:42|0.07509
05:38:42|0.07509
05:38:43|0.075094
05:38:45|0.075109
05:38:46|0.075109
05:38:47|0.07511
05:38:49|0.075119
05:38:51|0.075123
05:38:52|0.075123
05:38:54|0.075127
05:38:55|0.075132
05:38:56|0.075133
05:38:57|0.075133
05:38:58|0.075133
05:38:59|0.075133
05:39:00|0.075132
05:39:01|0.075132
05:39:02|0.075123
05:39:03|0.075123
05:39:04|0.075122
05:39:05|0.075114
05:39:06|0.075114
05:39:07|0.075114
05:39:08|0.075114
05:39:09|0.075113
05:39:10|0.075113
05:39:11|0.075113
05:39:12|0.075113
05:39:13|0.075113
05:39:14|0.075113
05:39:15|0.075113
05:39:16|0.075113
05:39:17|0.075114
05:39:18|0.075114
05:39:19|0.075114
05:39:20|0.075114
05:39:21|0.075114
05:39:22|0.075114
05:39:23|0.075123
05:39:24|0.075123
05:39:25|0.075123
05:39:26|0.075124
05:39:27|0.075131
05:39:29|0.075131
05:39:29|0.075132
05:39:31|0.075132
05:39:31|0.075132
05:39:33|0.075132
05:39:34|0.075132
05:39:34|0.075132
05:39:36|0.075132
05:39:37|0.075132
05:39:37|0.075131
05:39:39|0.075131
05:39:40|0.075131
05:39:40|0.075131
05:39:41|0.075131
05:39:43|0.075132
05:39:44|0.075131
05:39:45|0.075134
05:39:46|0.075137
05:39:48|0.075137
05:39:49|0.075137
05:39:50|0.075137
05:39:50|0.075137
05:39:52|0.075138
05:39:53|0.075138
05:39:55|0.075139
05:39:55|0.075147
05:39:56|0.07515
05:39:57|0.075151
05:39:58|0.075152
05:39:59|0.075152
05:40:00|0.075155
05:40:02|0.075159
05:40:02|0.075159
05:40:03|0.075159
05:40:05|0.075159
05:40:05|0.075159
05:40:06|0.07516
05:40:08|0.075159
05:40:08|0.07516
05:40:10|0.07516
05:40:11|0.07516
05:40:11|0.07516
05:40:12|0.07516
05:40:13|0.07516
05:40:14|0.07516
05:40:16|0.07516
05:40:16|0.075159
05:40:18|0.075159
05:40:19|0.075159
05:40:20|0.075159
05:40:21|0.075159
05:40:21|0.075159
05:40:22|0.075161
05:40:23|0.075161
05:40:25|0.075161
05:40:26|0.075161
05:40:26|0.075161
05:40:27|0.075161
05:40:29|0.075161
05:40:29|0.075161
05:40:30|0.07516
05:40:31|0.075161
05:40:33|0.07516
05:40:34|0.07516
05:40:34|0.075161
05:40:35|0.075161
05:40:37|0.075161
05:40:37|0.075161
05:40:39|0.07516
05:40:39|0.07516
05:40:41|0.07516
05:40:41|0.07516
05:40:43|0.075161
05:40:43|0.075161
05:40:45|0.075161
05:40:45|0.075144
05:40:48|0.075144
05:40:48|0.075115
05:40:49|0.075115
05:40:50|0.075115
05:40:51|0.075115
05:40:53|0.075114
05:40:54|0.075114
05:40:55|0.075114
05:40:56|0.075114
05:40:57|0.075114
05:40:58|0.075114
05:40:59|0.075111
05:41:00|0.075111
05:41:01|0.075111
05:41:02|0.075111
05:41:03|0.075112
05:41:04|0.075112
05:41:05|0.075112
05:41:06|0.075086
05:41:07|0.075086
05:41:08|0.075086
05:41:09|0.075095
05:41:10|0.075096
05:41:11|0.075081
05:41:12|0.075081
05:41:13|0.075081
05:41:14|0.075081
05:41:16|0.07508
05:41:16|0.07508
05:41:18|0.07508
05:41:19|0.07508
05:41:20|0.07508
05:41:21|0.07508
05:41:22|0.07508
05:41:23|0.075072
05:41:24|0.075072
05:41:25|0.075072
05:41:26|0.075072
05:41:27|0.075072
05:41:28|0.075072
05:41:29|0.075072
05:41:30|0.075053
05:41:31|0.075043
05:41:32|0.075043
05:41:33|0.075024
05:41:34|0.075024
05:41:35|0.074977
05:41:36|0.07496
05:41:37|0.07494
05:41:38|0.074962
05:41:39|0.074962
05:41:40|0.074961
05:41:41|0.074962
05:41:42|0.074962
05:41:43|0.074969
05:41:44|0.074968
05:41:45|0.074953
05:41:46|0.074952
05:41:47|0.074953
05:41:49|0.074938
05:41:50|0.074943
05:41:51|0.074942
05:41:53|0.074942
05:41:54|0.07496
05:41:55|0.07496
05:41:57|0.07496
05:41:58|0.07496
05:41:59|0.074952
05:42:00|0.074953
05:42:01|0.07495
05:42:01|0.074945
05:42:03|0.074945
05:42:03|0.074944
05:42:05|0.074939
05:42:06|0.074939
05:42:08|0.074939
05:42:09|0.074939
05:42:09|0.074939
05:42:11|0.074939
05:42:12|0.07494
05:42:13|0.074939
05:42:14|0.074939
05:42:15|0.074939
05:42:16|0.074939
05:42:17|0.074939
05:42:18|0.074938
05:42:19|0.074937
05:42:20|0.074933
05:42:21|0.074934
05:42:22|0.074925
05:42:23|0.074926
05:42:24|0.074924
05:42:25|0.074925
05:42:26|0.074925
05:42:27|0.074924
05:42:28|0.074924
05:42:29|0.074924
05:42:30|0.074918
05:42:31|0.074916
05:42:32|0.074914
05:42:33|0.074914
05:42:34|0.074914
05:42:35|0.074914
05:42:36|0.074913
05:42:37|0.074913
05:42:38|0.074913
05:42:39|0.074911
05:42:40|0.074908
05:42:41|0.074906
05:42:42|0.074906
05:42:43|0.074904
05:42:44|0.074904
05:42:45|0.074904
05:42:46|0.07491
05:42:47|0.07491
05:42:49|0.07491
05:42:51|0.074904
05:42:52|0.074903
05:42:52|0.074903
05:42:54|0.074903
05:42:55|0.074903
05:42:57|0.074903
05:42:58|0.074903
05:42:59|0.074902
05:43:00|0.074902
05:43:02|0.074902
05:43:04|0.0749
05:43:04|0.0749
05:43:05|0.074901
05:43:06|0.0749
05:43:07|0.0749
05:43:08|0.0749
05:43:10|0.0749
05:43:12|0.074891
05:43:12|0.07489
05:43:13|0.07489
05:43:14|0.074889
05:43:15|0.074889
05:43:16|0.074889
05:43:17|0.074889
05:43:18|0.074889
05:43:19|0.074889
05:43:20|0.074889
05:43:21|0.074889
05:43:22|0.074889
05:43:23|0.074889
05:43:24|0.074889
05:43:25|0.074889
05:43:26|0.074889
05:43:27|0.074889
05:43:28|0.074889
05:43:29|0.074895
05:43:30|0.074895
05:43:31|0.074895
05:43:32|0.074895
05:43:33|0.074895
05:43:34|0.074894
05:43:35|0.074894
05:43:36|0.074894
05:43:37|0.074894
05:43:38|0.074888
05:43:39|0.074888
05:43:40|0.074888
05:43:42|0.074888
05:43:42|0.074888
05:43:43|0.074888
05:43:45|0.074888
05:43:46|0.074887
05:43:47|0.074874
05:43:47|0.074874
05:43:49|0.074873
05:43:50|0.074874
05:43:52|0.074874
05:43:53|0.074874
05:43:55|0.074874
05:43:56|0.074894
05:43:57|0.074894
05:43:59|0.074895
05:44:00|0.074894
05:44:01|0.074894
05:44:02|0.074895
05:44:03|0.074895
05:44:04|0.074895
05:44:06|0.074896
05:44:06|0.074896
05:44:07|0.074896
05:44:08|0.074896
05:44:09|0.074896
05:44:10|0.074896
05:44:11|0.074896
05:44:12|0.074896
05:44:13|0.074896
05:44:14|0.074896
05:44:15|0.074895
05:44:16|0.074896
05:44:17|0.074896
05:44:18|0.074896
05:44:19|0.074896
05:44:20|0.074896
05:44:21|0.074896
05:44:22|0.074896
05:44:23|0.074896
05:44:24|0.074895
05:44:25|0.074895
05:44:26|0.074895
05:44:27|0.074895
05:44:28|0.074894
05:44:29|0.074895
05:44:30|0.074895
05:44:31|0.074895
05:44:32|0.074896
05:44:34|0.074896
05:44:35|0.074896
05:44:35|0.074896
05:44:38|0.074896
05:44:38|0.074896
05:44:39|0.074896
05:44:40|0.074896
05:44:41|0.074895
05:44:42|0.074895
05:44:43|0.074896
05:44:44|0.074895
05:44:45|0.074895
05:44:46|0.074896
05:44:47|0.074897
05:44:48|0.074897
05:44:49|0.074897
05:44:51|0.0749
05:44:52|0.0749
05:44:54|0.0749
05:44:55|0.074902
05:44:57|0.074902
05:44:57|0.074902
05:44:59|0.074902
05:44:59|0.074905
05:45:02|0.074906
05:45:03|0.074912
05:45:05|0.074912
05:45:06|0.074912
05:45:07|0.074914
05:45:08|0.074914
05:45:09|0.074916
05:45:10|0.074917
05:45:11|0.074917
05:45:12|0.074917
05:45:13|0.074928
05:45:14|0.074931
05:45:15|0.074931
05:45:16|0.074935
05:45:17|0.074937
05:45:18|0.074937
05:45:19|0.074937
05:45:20|0.074932
05:45:21|0.074933
05:45:22|0.074913
05:45:23|0.074904
05:45:24|0.074904
05:45:25|0.074904
05:45:26|0.074904
05:45:27|0.074904
05:45:28|0.074904
05:45:29|0.074904
05:45:30|0.074904
05:45:31|0.074892
05:45:32|0.074892
05:45:33|0.074892
05:45:34|0.074892
05:45:35|0.074892
05:45:36|0.074892
05:45:37|0.074892
05:45:38|0.074892
05:45:39|0.074892
05:45:40|0.0749
05:45:41|0.074901
05:45:42|0.074901
05:45:43|0.074901
05:45:44|0.074901
05:45:46|0.074901
05:45:46|0.074901
05:45:47|0.074901
05:45:48|0.074915
05:45:49|0.074915
05:45:50|0.074915
05:45:52|0.074915
05:45:53|0.074937
05:45:54|0.074932
05:45:55|0.074919
05:45:56|0.074919
05:45:57|0.07492
05:45:58|0.07492
05:45:59|0.074938
05:46:01|0.074938
05:46:01|0.074938
05:46:03|0.074938
05:46:03|0.074938
05:46:04|0.074938
05:46:06|0.074938
05:46:07|0.074938
05:46:08|0.074938
05:46:09|0.074938
05:46:10|0.074942
05:46:11|0.07495
05:46:12|0.07495
05:46:14|0.07495
05:46:15|0.074957
05:46:16|0.074947
05:46:17|0.074944
05:46:18|0.074944
05:46:20|0.074935
05:46:21|0.074931
05:46:22|0.074913
05:46:23|0.074908
05:46:24|0.074914
05:46:25|0.074914
05:46:26|0.074911
05:46:27|0.074911
05:46:28|0.074911
05:46:30|0.074912
05:46:31|0.074921
05:46:31|0.074921
05:46:33|0.07492
05:46:33|0.074919
05:46:34|0.07492
05:46:35|0.07492
05:46:37|0.074919
05:46:38|0.074919
05:46:39|0.07492
05:46:40|0.07492
05:46:41|0.07492
05:46:43|0.07492
05:46:43|0.074908
05:46:45|0.074908
05:46:45|0.074912
05:46:46|0.074912
05:46:47|0.074912
05:46:48|0.074912
05:46:49|0.074912
05:46:50|0.07492
05:46:51|0.074923
05:46:53|0.074923
05:46:55|0.074923
05:46:56|0.074929
05:46:58|0.07493
05:46:58|0.074931
05:46:59|0.074931
05:47:01|0.074931
05:47:03|0.07493
05:47:03|0.074931
05:47:04|0.074931
05:47:05|0.074931
05:47:06|0.074931
05:47:07|0.074931
05:47:08|0.074931
05:47:10|0.074932
05:47:12|0.074931
05:47:13|0.074938
05:47:14|0.074956
05:47:15|0.074942
05:47:16|0.074955
05:47:17|0.074955
05:47:18|0.074955
05:47:19|0.074955
05:47:20|0.074955
05:47:21|0.074955
05:47:22|0.074962
05:47:24|0.074962
05:47:24|0.074962
05:47:25|0.074966
05:47:26|0.074966
05:47:27|0.074966
05:47:28|0.074966
05:47:29|0.074966
05:47:30|0.074965
05:47:31|0.074968
05:47:32|0.074969
05:47:33|0.074969
05:47:34|0.074969
05:47:36|0.074969
05:47:36|0.074969
05:47:37|0.074969
05:47:39|0.074969
05:47:40|0.074969
05:47:41|0.074969
05:47:42|0.074969
05:47:42|0.074969
05:47:44|0.074969
05:47:45|0.074969
05:47:46|0.07497
05:47:47|0.07497
05:47:48|0.07497
05:47:49|0.074974
05:47:50|0.074974
05:47:50|0.074974
05:47:51|0.074974
05:47:53|0.074974
05:47:55|0.074974
05:47:56|0.074974
05:47:57|0.074974
05:47:59|0.074974
05:48:00|0.074974
05:48:01|0.074975
05:48:03|0.074974
05:48:03|0.074974
05:48:04|0.074975
05:48:06|0.074975
05:48:07|0.074975
05:48:08|0.074975
05:48:09|0.074974
05:48:10|0.074974
05:48:11|0.074975
05:48:12|0.074975
05:48:13|0.074975
05:48:14|0.074975
05:48:15|0.074975
05:48:16|0.074975
05:48:16|0.074975
05:48:18|0.074975
05:48:20|0.074975
05:48:20|0.074975
05:48:21|0.074977
05:48:23|0.074976
05:48:24|0.074978
05:48:25|0.074991
05:48:26|0.074988
05:48:27|0.074988
05:48:28|0.074988
05:48:29|0.074991
05:48:30|0.074991
05:48:31|0.074991
05:48:32|0.074991
05:48:33|0.074991
05:48:34|0.074992
05:48:35|0.075001
05:48:36|0.075001
05:48:37|0.075007
05:48:38|0.075015
05:48:39|0.075015
05:48:40|0.075015
05:48:42|0.075007
05:48:42|0.075007
05:48:44|0.075007
05:48:44|0.075007
05:48:46|0.075007
05:48:47|0.075007
05:48:47|0.075019
05:48:48|0.075019
05:48:49|0.075019
05:48:51|0.075019
05:48:52|0.075019
05:48:52|0.075019
05:48:54|0.075019
05:48:55|0.07502
05:48:57|0.075024
05:48:58|0.075024
05:48:59|0.075032
05:49:00|0.075033
05:49:01|0.075036
05:49:02|0.075035
05:49:03|0.075035
05:49:05|0.075067
05:49:06|0.075062
05:49:07|0.075061
05:49:08|0.075061
05:49:09|0.075061
05:49:11|0.075062
05:49:12|0.075067
05:49:12|0.075067
05:49:13|0.075068
05:49:15|0.075074
05:49:15|0.075075
05:49:16|0.075075
05:49:17|0.075075
05:49:18|0.075075
05:49:19|0.075055
05:49:20|0.075055
05:49:22|0.075055
05:49:23|0.075063
05:49:23|0.075063
05:49:24|0.075063
05:49:25|0.075063
05:49:27|0.075062
05:49:27|0.075062
05:49:28|0.075062
05:49:29|0.075062
05:49:31|0.075055
05:49:32|0.075055
05:49:33|0.075055
05:49:34|0.075055
05:49:35|0.075054
05:49:36|0.075054
05:49:37|0.075054
05:49:38|0.075054
05:49:39|0.075054
05:49:40|0.075054
05:49:41|0.075054
05:49:43|0.075054
05:49:43|0.075055
05:49:45|0.075055
05:49:45|0.075055
05:49:47|0.075055
05:49:48|0.075055
05:49:49|0.075055
05:49:50|0.075055
05:49:51|0.075055
05:49:52|0.075055
05:49:53|0.075055
05:49:54|0.075055
05:49:55|0.075052
05:49:57|0.075052
05:49:58|0.075052
05:49:59|0.075051
05:50:00|0.075051
05:50:02|0.075038
05:50:02|0.075038
05:50:04|0.075038
05:50:05|0.075038
05:50:06|0.075038
05:50:08|0.075038
05:50:08|0.075038
05:50:10|0.075038
05:50:11|0.075038
05:50:12|0.075037
05:50:13|0.075037
05:50:14|0.075037
05:50:14|0.075037
05:50:16|0.075037
05:50:17|0.075037
05:50:18|0.075038
05:50:19|0.075038
05:50:20|0.075038
05:50:21|0.075038
05:50:22|0.075038
05:50:23|0.075038
05:50:24|0.075039
05:50:25|0.075039
05:50:26|0.075051
05:50:27|0.075051
05:50:28|0.075051
05:50:29|0.075051
05:50:30|0.075051
05:50:31|0.075051
05:50:32|0.075051
05:50:33|0.075052
05:50:34|0.075052
05:50:35|0.075057
05:50:36|0.075057
05:50:37|0.075057
05:50:38|0.075057
05:50:39|0.075057
05:50:40|0.075057
05:50:41|0.075057
05:50:42|0.075057
05:50:43|0.075057
05:50:44|0.075057
05:50:45|0.075057
05:50:46|0.075057
05:50:47|0.075057
05:50:48|0.075057
05:50:49|0.075057
05:50:50|0.075058
05:50:51|0.075065
05:50:52|0.075065
05:50:53|0.075066
05:50:54|0.075066
05:50:55|0.075067
05:50:57|0.075068
05:50:58|0.075081
05:50:59|0.075081
05:51:01|0.075081
05:51:02|0.075081
05:51:03|0.075084
05:51:04|0.075084
05:51:05|0.075069
05:51:06|0.075073
05:51:08|0.075073
05:51:09|0.075073
05:51:10|0.075073
05:51:11|0.075073
05:51:12|0.075081
05:51:13|0.075081
05:51:14|0.075081
05:51:15|0.075081
05:51:16|0.075081
05:51:17|0.075081
05:51:18|0.075082
05:51:19|0.075082
05:51:20|0.075078
05:51:21|0.075078
05:51:22|0.075078
05:51:23|0.075057
05:51:24|0.075052
05:51:25|0.075052
05:51:26|0.07505
05:51:27|0.07505
05:51:28|0.07505
05:51:29|0.075049
05:51:30|0.075049
05:51:31|0.07505
05:51:32|0.07505
05:51:33|0.075049
05:51:34|0.075049
05:51:35|0.075049
05:51:36|0.07505
05:51:37|0.07505
05:51:38|0.075049
05:51:39|0.07505
05:51:40|0.07505
05:51:41|0.07505
05:51:42|0.07505
05:51:43|0.07505
05:51:44|0.07505
05:51:45|0.075049
05:51:46|0.075049
05:51:47|0.075049
05:51:48|0.075049
05:51:49|0.07505
05:51:50|0.075049
05:51:51|0.075049
05:51:52|0.07505
05:51:53|0.07505
05:51:54|0.07505
05:51:55|0.07505
05:51:56|0.07505
05:51:57|0.07505
05:51:59|0.075066
05:52:00|0.075068
05:52:02|0.07507
05:52:03|0.07507
05:52:04|0.07508
05:52:06|0.075081
05:52:07|0.075086
05:52:09|0.075087
05:52:09|0.075087
05:52:10|0.075087
05:52:11|0.075087
05:52:12|0.075088
05:52:13|0.075088
05:52:14|0.075087
05:52:15|0.075089
05:52:16|0.07509
05:52:17|0.07509
05:52:18|0.075096
05:52:19|0.075073
05:52:20|0.075073
05:52:21|0.075081
05:52:22|0.075081
05:52:23|0.075081
05:52:24|0.075081
05:52:25|0.075081
05:52:26|0.075081
05:52:27|0.075081
05:52:28|0.075081
05:52:30|0.075081
05:52:31|0.075081
05:52:32|0.075081
05:52:33|0.075081
05:52:34|0.075081
05:52:35|0.075081
05:52:36|0.075081
05:52:37|0.075081
05:52:39|0.075081
05:52:40|0.075081
05:52:40|0.075081
05:52:42|0.075081
05:52:43|0.075081
05:52:43|0.075081
05:52:44|0.075081
05:52:46|0.075081
05:52:46|0.075081
05:52:48|0.075081
05:52:49|0.075081
05:52:49|0.07508
05:52:50|0.07508
05:52:51|0.07508
05:52:53|0.07507
05:52:53|0.075071
05:52:55|0.075071
05:52:55|0.07507
05:52:56|0.075071
05:52:57|0.075071
05:52:59|0.075071
05:53:01|0.075071
05:53:02|0.075071
05:53:03|0.07507
05:53:04|0.075071
05:53:06|0.075075
05:53:07|0.075075
05:53:07|0.075075
05:53:09|0.075075
05:53:11|0.07509
05:53:12|0.07509
05:53:13|0.075089
05:53:14|0.075089
05:53:15|0.075089
05:53:16|0.075093
05:53:17|0.075094
05:53:18|0.075093
05:53:19|0.075093
05:53:20|0.075093
05:53:21|0.075093
05:53:22|0.075093
05:53:23|0.075093
05:53:24|0.075093
05:53:25|0.075093
05:53:26|0.075093
05:53:27|0.075093
05:53:28|0.07509
05:53:29|0.07509
05:53:30|0.07509
05:53:31|0.07509
05:53:32|0.075085
05:53:33|0.075085
05:53:34|0.075085
05:53:35|0.075085
05:53:36|0.075085
05:53:37|0.075085
05:53:38|0.075085
05:53:39|0.075085
05:53:40|0.075085
05:53:41|0.075086
05:53:42|0.075086
05:53:43|0.075086
05:53:44|0.075086
05:53:45|0.075086
05:53:46|0.075086
05:53:47|0.075086
05:53:48|0.075086
05:53:49|0.075086
05:53:50|0.075086
05:53:51|0.075094
05:53:52|0.075094
05:53:53|0.075094
05:53:54|0.075094
05:53:55|0.075094
05:53:56|0.075094
05:53:57|0.075094
05:53:58|0.075094
05:53:59|0.075094
05:54:01|0.075093
05:54:03|0.075093
05:54:04|0.075102
05:54:05|0.075102
05:54:07|0.075102
05:54:08|0.075102
05:54:09|0.075102
05:54:10|0.075102
05:54:12|0.075102
05:54:12|0.075102
05:54:13|0.075105
05:54:14|0.075105
05:54:15|0.075108
05:54:16|0.075108
05:54:17|0.075108
05:54:18|0.075108
05:54:19|0.075108
05:54:20|0.075108
05:54:21|0.075108
05:54:23|0.075108
05:54:24|0.075108
05:54:25|0.075108
05:54:26|0.075108
05:54:27|0.075108
05:54:28|0.075108
05:54:29|0.075109
05:54:31|0.07511
05:54:32|0.07511
05:54:33|0.07511
05:54:34|0.075117
05:54:35|0.075116
05:54:36|0.075119
05:54:37|0.075119
05:54:38|0.075119
05:54:39|0.075119
05:54:40|0.075119
05:54:41|0.075119
05:54:42|0.075119
05:54:43|0.075119
05:54:44|0.075119
05:54:45|0.075119
05:54:46|0.07512
05:54:47|0.075119
05:54:48|0.07512
05:54:49|0.07512
05:54:50|0.07512
05:54:51|0.07512
05:54:52|0.07512
05:54:53|0.07512
05:54:54|0.07512
05:54:55|0.07512
05:54:56|0.075119
05:54:57|0.075119
05:54:57|0.07512
05:54:59|0.07512
05:55:00|0.07512
05:55:02|0.075119
05:55:02|0.075119
05:55:03|0.075119
05:55:04|0.075119
05:55:05|0.075119
05:55:06|0.075119
05:55:07|0.075119
05:55:09|0.075119
05:55:11|0.075119
05:55:11|0.075119
05:55:12|0.075119
05:55:13|0.075119
05:55:15|0.07512
05:55:15|0.07512
05:55:16|0.07512
05:55:17|0.07512
05:55:18|0.075119
05:55:19|0.075119
05:55:20|0.07512
05:55:21|0.075119
05:55:22|0.075119
05:55:23|0.075119
05:55:24|0.07512
05:55:25|0.075123
05:55:26|0.075122
05:55:27|0.075122
05:55:29|0.075122
05:55:30|0.075121
05:55:31|0.075121
05:55:31|0.075121
05:55:32|0.075121
05:55:33|0.075121
05:55:34|0.075121
05:55:36|0.075121
05:55:36|0.075121
05:55:37|0.075121
05:55:38|0.075114
05:55:40|0.075115
05:55:40|0.075115
05:55:41|0.075115
05:55:42|0.075115
05:55:44|0.075115
05:55:45|0.075115
05:55:45|0.075115
05:55:46|0.075115
05:55:48|0.075115
05:55:49|0.075115
05:55:49|0.075115
05:55:50|0.075115
05:55:51|0.075115
05:55:53|0.075119
05:55:54|0.075119
05:55:54|0.075119
05:55:55|0.075119
05:55:57|0.075119
05:55:57|0.075119
05:55:58|0.075119
05:56:00|0.075119
05:56:00|0.075119
05:56:02|0.075119
05:56:04|0.075119
05:56:05|0.075119
05:56:05|0.075119
05:56:07|0.075119
05:56:08|0.075119
05:56:09|0.075119
05:56:11|0.075119
05:56:12|0.075119
05:56:13|0.075119
05:56:14|0.075119
05:56:15|0.075119
05:56:16|0.075119
05:56:17|0.075119
05:56:18|0.075121
05:56:19|0.075121
05:56:20|0.075121
05:56:21|0.075121
05:56:22|0.075121
05:56:23|0.075121
05:56:24|0.075121
05:56:25|0.075121
05:56:26|0.075121
05:56:26|0.075121
05:56:28|0.075121
05:56:29|0.075121
05:56:29|0.075121
05:56:31|0.075121
05:56:32|0.075121
05:56:33|0.075122
05:56:33|0.075122
05:56:35|0.075122
05:56:36|0.075119
05:56:37|0.07512
05:56:38|0.075119
05:56:39|0.075118
05:56:39|0.075118
05:56:41|0.075115
05:56:42|0.075115
05:56:43|0.075115
05:56:44|0.075115
05:56:45|0.075116
05:56:46|0.075116
05:56:47|0.075116
05:56:48|0.075114
05:56:49|0.075109
05:56:50|0.07511
05:56:52|0.07511
05:56:52|0.07511
05:56:53|0.07511
05:56:54|0.07511
05:56:55|0.07511
05:56:56|0.07511
05:56:58|0.075109
05:56:59|0.075109
05:56:59|0.075109
05:57:00|0.07511
05:57:01|0.07511
05:57:03|0.075114
05:57:04|0.075115
05:57:06|0.075114
05:57:07|0.075114
05:57:08|0.075114
05:57:09|0.075114
05:57:10|0.075114
05:57:12|0.075114
05:57:13|0.075114
05:57:13|0.075114
05:57:15|0.075114
05:57:16|0.075115
05:57:17|0.075115
05:57:18|0.075114
05:57:19|0.075115
05:57:20|0.075115
05:57:21|0.075115
05:57:22|0.075115
05:57:23|0.075115
05:57:24|0.075115
05:57:25|0.075115
05:57:26|0.075115
05:57:27|0.075115
05:57:28|0.075115
05:57:29|0.075115
05:57:30|0.075115
05:57:31|0.075115
05:57:32|0.075119
05:57:33|0.075119
05:57:34|0.075121
05:57:35|0.075123
05:57:36|0.075125
05:57:37|0.075124
05:57:38|0.075125
05:57:39|0.075125
05:57:40|0.075125
05:57:41|0.075126
05:57:42|0.075116
05:57:43|0.075113
05:57:44|0.075113
05:57:45|0.075113
05:57:46|0.075113
05:57:47|0.075112
05:57:48|0.075112
05:57:49|0.075111
05:57:50|0.075111
05:57:51|0.075111
05:57:52|0.075111
05:57:53|0.075111
05:57:54|0.075111
05:57:55|0.075111
05:57:56|0.075111
05:57:57|0.075098
05:57:58|0.075098
05:57:59|0.075098
05:58:00|0.075097
05:58:01|0.075097
05:58:02|0.075097
05:58:04|0.075097
05:58:06|0.075097
05:58:07|0.075097
05:58:08|0.075097
05:58:09|0.075097
05:58:11|0.075093
05:58:11|0.075093
05:58:13|0.075088
05:58:14|0.075087
05:58:15|0.075072
05:58:16|0.075072
05:58:17|0.07507
05:58:18|0.07507
05:58:19|0.07507
05:58:20|0.07507
05:58:21|0.07507
05:58:22|0.07507
05:58:23|0.075067
05:58:24|0.075062
05:58:25|0.075061
05:58:26|0.075054
05:58:27|0.075037
05:58:28|0.075037
05:58:29|0.075036
05:58:30|0.075036
05:58:31|0.075037
05:58:32|0.075038
05:58:33|0.075038
05:58:34|0.07505
05:58:35|0.07505
05:58:36|0.07505
05:58:37|0.07505
05:58:38|0.07505
05:58:39|0.07505
05:58:40|0.07505
05:58:41|0.07505
05:58:42|0.07505
05:58:44|0.075039
05:58:44|0.075039
05:58:46|0.07505
05:58:47|0.07505
05:58:48|0.075051
05:58:49|0.075051
05:58:50|0.075051
05:58:51|0.075051
05:58:52|0.075052
05:58:53|0.075057
05:58:54|0.075057
05:58:55|0.075057
05:58:56|0.075058
05:58:57|0.075058
05:58:58|0.075057
05:58:59|0.075057
05:59:00|0.075057
05:59:01|0.075059
05:59:02|0.075064
05:59:03|0.075064
05:59:04|0.075064
05:59:06|0.07505
05:59:07|0.075053
05:59:09|0.075049
05:59:10|0.075049
05:59:11|0.075042
05:59:13|0.075039
05:59:14|0.075039
05:59:15|0.075039
05:59:16|0.075038
05:59:17|0.075037
05:59:18|0.075037
05:59:19|0.075025
05:59:20|0.075014
05:59:21|0.074999
05:59:23|0.07498
05:59:23|0.074979
05:59:24|0.07498
05:59:25|0.07498
05:59:26|0.07498
05:59:27|0.07498
05:59:28|0.07499
05:59:29|0.07499
05:59:30|0.074987
05:59:31|0.074987
05:59:33|0.074987
05:59:33|0.074978
05:59:35|0.074964
05:59:36|0.074961
05:59:37|0.074957
05:59:38|0.074953
05:59:39|0.074953
05:59:40|0.074953
05:59:41|0.074953
05:59:42|0.074948
05:59:43|0.074947
05:59:44|0.074944
05:59:45|0.074941
05:59:46|0.074941
05:59:47|0.074932
05:59:48|0.074931
05:59:49|0.074931
05:59:50|0.074931
05:59:51|0.074931
05:59:52|0.074931
05:59:53|0.074939
05:59:54|0.074939
05:59:55|0.074939
05:59:56|0.074939
05:59:57|0.074939
05:59:58|0.074939
05:59:59|0.074939
06:00:00|0.074939
06:00:01|0.074932
06:00:02|0.074924
06:00:03|0.074924
06:00:04|0.074923
06:00:06|0.074924
06:00:08|0.074923
06:00:08|0.074923
06:00:09|0.074923
06:00:10|0.074923
06:00:11|0.074936
06:00:12|0.074937
06:00:13|0.074944
06:00:14|0.074949
06:00:15|0.074949
06:00:16|0.074949
06:00:17|0.074949
06:00:18|0.074949
06:00:20|0.074955
06:00:22|0.074955
06:00:22|0.074955
06:00:23|0.074955
06:00:24|0.074955
06:00:25|0.074957
06:00:26|0.074959
06:00:27|0.074959
06:00:28|0.074961
06:00:29|0.074962
06:00:30|0.074962
06:00:31|0.074961
06:00:32|0.074998
06:00:33|0.07498
06:00:34|0.07498
06:00:35|0.07498
06:00:36|0.07498
06:00:37|0.07498
06:00:38|0.074983
06:00:39|0.074983
06:00:40|0.074983
06:00:41|0.074983
06:00:42|0.074983
06:00:43|0.074983
06:00:44|0.074983
06:00:45|0.074984
06:00:47|0.074984
06:00:47|0.075
06:00:48|0.074995
06:00:50|0.074995
06:00:50|0.074986
06:00:51|0.074986
06:00:52|0.074986
06:00:53|0.074986
06:00:54|0.074984
06:00:56|0.07498
06:00:56|0.074958
06:00:57|0.074961
06:00:58|0.074961
06:01:00|0.074961
06:01:01|0.074961
06:01:02|0.074961
06:01:03|0.07496
06:01:04|0.07496
06:01:05|0.074949
06:01:06|0.074949
06:01:08|0.074936
06:01:09|0.074936
06:01:11|0.074934
06:01:11|0.074934
06:01:12|0.074935
06:01:13|0.074935
06:01:15|0.074935
06:01:16|0.074935
06:01:17|0.074935
06:01:19|0.074935
06:01:19|0.074939
06:01:21|0.074939
06:01:22|0.074939
06:01:23|0.074939
06:01:24|0.07494
06:01:25|0.074932
06:01:26|0.074932
06:01:27|0.074932
06:01:28|0.074932
06:01:29|0.074931
06:01:30|0.074926
06:01:31|0.074925
06:01:32|0.074925
06:01:33|0.074926
06:01:33|0.074926
06:01:35|0.074926
06:01:36|0.074926
06:01:37|0.074926
06:01:38|0.074926
06:01:39|0.074926
06:01:40|0.074926
06:01:41|0.074926
06:01:42|0.074926
06:01:43|0.074926
06:01:44|0.074926
06:01:45|0.074926
06:01:46|0.074926
06:01:47|0.074926
06:01:48|0.074926
06:01:49|0.074932
06:01:50|0.074932
06:01:51|0.074932
06:01:52|0.074932
06:01:53|0.074932
06:01:54|0.074932
06:01:55|0.074932
06:01:56|0.074943
06:01:57|0.074944
06:01:58|0.074944
06:01:59|0.074944
06:02:00|0.074945
06:02:02|0.074932
06:02:02|0.074932
06:02:03|0.074932
06:02:04|0.074932
06:02:05|0.074932
06:02:06|0.074932
06:02:08|0.074937
06:02:09|0.074937
06:02:11|0.074937
06:02:12|0.074937
06:02:13|0.074937
06:02:14|0.074937
06:02:15|0.074937
06:02:16|0.074936
06:02:17|0.074936
06:02:19|0.074925
06:02:20|0.074925
06:02:20|0.074925
06:02:22|0.074925
06:02:23|0.074925
06:02:24|0.074925
06:02:26|0.074921
06:02:27|0.074916
06:02:28|0.074916
06:02:29|0.074915
06:02:30|0.074914
06:02:31|0.074911
06:02:32|0.074912
06:02:33|0.074912
06:02:34|0.074912
06:02:35|0.074912
06:02:36|0.074912
06:02:36|0.074912
06:02:38|0.074912
06:02:39|0.074912
06:02:40|0.074912
06:02:41|0.074911
06:02:42|0.074911
06:02:42|0.074911
06:02:44|0.074911
06:02:45|0.074911
06:02:46|0.074911
06:02:47|0.074911
06:02:48|0.074911
06:02:49|0.074911
06:02:49|0.074911
06:02:51|0.074911
06:02:52|0.074911
06:02:53|0.074911
06:02:54|0.074911
06:02:55|0.074904
06:02:56|0.074904
06:02:57|0.074922
06:02:58|0.074925
06:02:59|0.074932
06:03:00|0.074932
06:03:01|0.074934
06:03:01|0.074935
06:03:03|0.074935
06:03:04|0.074935
06:03:05|0.074936
06:03:06|0.074945
06:03:07|0.074945
06:03:08|0.074945
06:03:09|0.074945
06:03:10|0.074945
06:03:11|0.074945
06:03:12|0.074945
06:03:14|0.074945
06:03:16|0.074945
06:03:16|0.074945
06:03:17|0.074945
06:03:18|0.074939
06:03:19|0.074929
06:03:20|0.074928
06:03:21|0.074922
06:03:22|0.074922
06:03:23|0.074922
06:03:24|0.074926
06:03:26|0.074926
06:03:27|0.074926
06:03:28|0.074925
06:03:29|0.074925
06:03:30|0.074925
06:03:31|0.074916
06:03:32|0.074916
06:03:34|0.074916
06:03:34|0.074916
06:03:36|0.074916
06:03:37|0.074916
06:03:38|0.074916
06:03:39|0.074913
06:03:41|0.074913
06:03:41|0.074913
06:03:42|0.074913
06:03:43|0.074913
06:03:44|0.074922
06:03:45|0.074931
06:03:46|0.074918
06:03:48|0.074918
06:03:49|0.074918
06:03:49|0.074917
06:03:51|0.074917
06:03:51|0.074917
06:03:53|0.074917
06:03:53|0.074917
06:03:55|0.074914
06:03:56|0.074913
06:03:57|0.074905
06:03:57|0.074902
06:03:58|0.074901
06:03:59|0.0749
06:04:00|0.074901
06:04:01|0.074901
06:04:03|0.074901
06:04:03|0.074901
06:04:05|0.074901
06:04:05|0.074901
06:04:06|0.074901
06:04:07|0.074901
06:04:09|0.074901
06:04:10|0.074901
06:04:11|0.074901
06:04:12|0.074901
06:04:13|0.074901
06:04:15|0.0749
06:04:16|0.0749
06:04:17|0.0749
06:04:18|0.074898
06:04:18|0.074894
06:04:20|0.074894
06:04:21|0.074894
06:04:22|0.074894
06:04:23|0.074894
06:04:24|0.074894
06:04:25|0.074894
06:04:26|0.074894
06:04:27|0.074894
06:04:28|0.074894
06:04:29|0.074894
06:04:30|0.074894
06:04:31|0.074894
06:04:33|0.074894
06:04:34|0.074894
06:04:35|0.074894
06:04:35|0.074894
06:04:37|0.074894
06:04:38|0.074893
06:04:39|0.074892
06:04:40|0.074892
06:04:41|0.074892
06:04:41|0.074892
06:04:43|0.074892
06:04:43|0.074893
06:04:45|0.074893
06:04:46|0.074893
06:04:46|0.074893
06:04:47|0.074893
06:04:49|0.074893
06:04:49|0.074893
06:04:50|0.074893
06:04:51|0.074892
06:04:52|0.074892
06:04:53|0.074892
06:04:55|0.074892
06:04:55|0.074892
06:04:57|0.074892
06:04:58|0.074892
06:04:58|0.074893
06:04:59|0.074892
06:05:00|0.074892
06:05:02|0.074892
06:05:03|0.074892
06:05:04|0.074892
06:05:04|0.074892
06:05:05|0.07489
06:05:06|0.074889
06:05:07|0.074888
06:05:09|0.074888
06:05:10|0.074888
06:05:12|0.074888
06:05:13|0.074889
06:05:13|0.074905
06:05:15|0.074894
06:05:16|0.07488
06:05:17|0.07488
06:05:19|0.074879
06:05:20|0.074879
06:05:21|0.074879
06:05:22|0.074878
06:05:23|0.074876
06:05:24|0.074899
06:05:25|0.074876
06:05:26|0.074876
06:05:27|0.074876
06:05:29|0.074879
06:05:29|0.074876
06:05:31|0.074877
06:05:31|0.074889
06:05:33|0.07489
06:05:34|0.074889
06:05:35|0.07489
06:05:36|0.074896
06:05:37|0.074895
06:05:38|0.074895
06:05:39|0.074896
06:05:40|0.074895
06:05:41|0.074895
06:05:42|0.074894
06:05:43|0.074895
06:05:44|0.074895
06:05:45|0.074895
06:05:46|0.074895
06:05:47|0.074895
06:05:48|0.074898
06:05:50|0.074897
06:05:50|0.074897
06:05:52|0.074897
06:05:53|0.074898
06:05:54|0.074903
06:05:55|0.074906
06:05:55|0.074906
06:05:57|0.074906
06:05:57|0.074906
06:05:59|0.074906
06:06:00|0.074906
06:06:00|0.074906
06:06:01|0.074906
06:06:02|0.074906
06:06:03|0.074913
06:06:04|0.074913
06:06:05|0.074895
06:06:07|0.074906
06:06:08|0.074905
06:06:09|0.074916
06:06:10|0.074917
06:06:11|0.074917
06:06:13|0.074915
06:06:14|0.074915
06:06:16|0.074915
06:06:17|0.074916
06:06:19|0.074916
06:06:20|0.074916
06:06:22|0.074921
06:06:22|0.074921
06:06:24|0.074921
06:06:25|0.074921
06:06:26|0.074921
06:06:27|0.074921
06:06:28|0.074921
06:06:29|0.074921
06:06:30|0.074921
06:06:31|0.074921
06:06:32|0.074922
06:06:33|0.074922
06:06:34|0.074922
06:06:35|0.074922
06:06:36|0.074921
06:06:37|0.074921
06:06:38|0.074921
06:06:39|0.074921
06:06:40|0.074921
06:06:41|0.074921
06:06:42|0.074921
06:06:44|0.074921
06:06:45|0.074921
06:06:46|0.074921
06:06:47|0.074921
06:06:48|0.074903
06:06:48|0.074903
06:06:50|0.074903
06:06:51|0.074903
06:06:52|0.074903
06:06:52|0.074903
06:06:54|0.074903
06:06:56|0.074903
06:06:56|0.074913
06:06:57|0.074913
06:06:58|0.074914
06:06:59|0.074914
06:07:00|0.074914
06:07:01|0.074914
06:07:02|0.074914
06:07:03|0.074914
06:07:04|0.074926
06:07:05|0.074926
06:07:06|0.074926
06:07:07|0.074926
06:07:08|0.074926
06:07:09|0.074926
06:07:10|0.074926
06:07:11|0.074926
06:07:13|0.074926
06:07:15|0.074926
06:07:15|0.074908
06:07:16|0.074908
06:07:18|0.074908
06:07:19|0.074908
06:07:20|0.074908
06:07:22|0.074908
06:07:23|0.074908
06:07:23|0.074908
06:07:25|0.074908
06:07:25|0.074908
06:07:27|0.074908
06:07:28|0.074908
06:07:29|0.074908
06:07:30|0.074908
06:07:31|0.074908
06:07:33|0.074908
06:07:33|0.074908
06:07:34|0.074908
06:07:35|0.074908
06:07:36|0.074908
06:07:37|0.074908
06:07:39|0.074908
06:07:40|0.074908
06:07:40|0.074908
06:07:41|0.074908
06:07:42|0.074916
06:07:43|0.074917
06:07:45|0.074917
06:07:46|0.074917
06:07:46|0.074921
06:07:47|0.074921
06:07:49|0.074921
06:07:49|0.074921
06:07:50|0.074921
06:07:51|0.07492
06:07:53|0.07492
06:07:54|0.07492
06:07:55|0.07492
06:07:56|0.07492
06:07:57|0.074921
06:07:58|0.074921
06:07:59|0.074921
06:08:00|0.074921
06:08:01|0.074921
06:08:03|0.074921
06:08:03|0.074921
06:08:05|0.074921
06:08:05|0.074922
06:08:07|0.074922
06:08:08|0.074928
06:08:09|0.074931
06:08:10|0.074931
06:08:11|0.074934
06:08:13|0.074934
06:08:14|0.074934
06:08:16|0.074936
06:08:16|0.074936
06:08:18|0.074936
06:08:20|0.074936
06:08:21|0.074936
06:08:23|0.074936
06:08:23|0.074937
06:08:24|0.074937
06:08:25|0.074937
06:08:27|0.074937
06:08:28|0.074937
06:08:29|0.074937
06:08:30|0.074937
06:08:31|0.074937
06:08:32|0.074937
06:08:33|0.074944
06:08:34|0.074945
06:08:34|0.074945
06:08:36|0.074945
06:08:36|0.074945
06:08:38|0.074944
06:08:39|0.074944
06:08:40|0.074944
06:08:41|0.074944
06:08:41|0.074944
06:08:43|0.074944
06:08:44|0.074944
06:08:45|0.074944
06:08:45|0.074944
06:08:47|0.074944
06:08:48|0.074944
06:08:49|0.074944
06:08:49|0.074934
06:08:51|0.074934
06:08:51|0.074938
06:08:53|0.074938
06:08:53|0.074938
06:08:54|0.074938
06:08:56|0.074927
06:08:56|0.074927
06:08:58|0.074926
06:08:59|0.074926
06:08:59|0.074932
06:09:01|0.074934
06:09:01|0.074936
06:09:03|0.074936
06:09:04|0.074936
06:09:05|0.074936
06:09:06|0.074936
06:09:07|0.074936
06:09:08|0.074943
06:09:09|0.074943
06:09:10|0.074943
06:09:11|0.074943
06:09:11|0.074943
06:09:12|0.074943
06:09:13|0.074943
06:09:15|0.074944
06:09:17|0.074946
06:09:18|0.074946
06:09:19|0.074946
06:09:21|0.074946
06:09:22|0.074947
06:09:22|0.074947
06:09:23|0.074947
06:09:24|0.074947
06:09:26|0.074947
06:09:27|0.074947
06:09:27|0.074947
06:09:30|0.074947
06:09:30|0.074947
06:09:31|0.074947
06:09:32|0.074947
06:09:34|0.074947
06:09:34|0.074947
06:09:36|0.074948
06:09:36|0.074948
06:09:38|0.074948
06:09:39|0.074948
06:09:39|0.074948
06:09:41|0.074948
06:09:42|0.074948
06:09:43|0.074948
06:09:44|0.074948
06:09:45|0.074948
06:09:46|0.074948
06:09:47|0.074948
06:09:48|0.074948
06:09:49|0.074948
06:09:50|0.074948
06:09:51|0.074948
06:09:52|0.074948
06:09:53|0.074948
06:09:54|0.074948
06:09:55|0.074948
06:09:56|0.074948
06:09:57|0.074948
06:09:58|0.074948
06:09:59|0.074948
06:10:01|0.074948
06:10:01|0.074954
06:10:03|0.074953
06:10:04|0.074953
06:10:05|0.074953
06:10:06|0.074953
06:10:07|0.074953
06:10:08|0.074953
06:10:09|0.074953
06:10:10|0.074953
06:10:12|0.074953
06:10:12|0.074953
06:10:13|0.074953
06:10:15|0.074953
06:10:16|0.074953
06:10:18|0.074953
06:10:19|0.074953
06:10:20|0.074953
06:10:21|0.074953
06:10:23|0.074953
06:10:23|0.074953
06:10:25|0.074953
06:10:25|0.074953
06:10:27|0.074953
06:10:28|0.074954
06:10:29|0.074954
06:10:30|0.074954
06:10:31|0.074954
06:10:32|0.074954
06:10:33|0.074955
06:10:34|0.074955
06:10:35|0.074957
06:10:36|0.074957
06:10:37|0.074957
06:10:38|0.074957
06:10:39|0.074957
06:10:41|0.074957
06:10:41|0.074957
06:10:42|0.07496
06:10:44|0.07496
06:10:44|0.07496
06:10:46|0.07496
06:10:47|0.07496
06:10:47|0.07496
06:10:48|0.07496
06:10:50|0.07496
06:10:50|0.07496
06:10:51|0.07496
06:10:53|0.074959
06:10:53|0.074959
06:10:55|0.074959
06:10:55|0.074959
06:10:57|0.074959
06:10:58|0.074959
06:10:59|0.074959
06:11:00|0.074959
06:11:02|0.074959
06:11:02|0.074959
06:11:03|0.074939
06:11:05|0.074939
06:11:06|0.074937
06:11:07|0.074937
06:11:07|0.074937
06:11:09|0.074937
06:11:09|0.074938
06:11:10|0.074938
06:11:12|0.074938
06:11:13|0.074938
06:11:13|0.074937
06:11:15|0.074935
06:11:15|0.074935
06:11:16|0.074932
06:11:18|0.074933
06:11:20|0.074933
06:11:21|0.074933
06:11:23|0.074933
06:11:25|0.074932
06:11:25|0.074932
06:11:26|0.074932
06:11:28|0.074932
06:11:29|0.074932
06:11:30|0.074932
06:11:31|0.074932
06:11:32|0.074932
06:11:33|0.074932
06:11:34|0.074932
06:11:35|0.074932
06:11:36|0.074932
06:11:37|0.074932
06:11:39|0.074932
06:11:39|0.074932
06:11:40|0.074932
06:11:42|0.074933
06:11:42|0.074933
06:11:43|0.074933
06:11:45|0.074947
06:11:46|0.074947
06:11:47|0.074947
06:11:48|0.074948
06:11:49|0.074948
06:11:50|0.074948
06:11:51|0.074948
06:11:52|0.074948
06:11:53|0.074948
06:11:54|0.074948
06:11:55|0.074948
06:11:56|0.074948
06:11:57|0.074948
06:11:58|0.074948
06:11:59|0.074947
06:12:00|0.074947
06:12:01|0.074947
06:12:02|0.074947
06:12:03|0.074947
06:12:04|0.074947
06:12:05|0.074947
06:12:06|0.074947
06:12:07|0.074947
06:12:08|0.074947
06:12:09|0.074947
06:12:10|0.074947
06:12:12|0.074934
06:12:14|0.074933
06:12:14|0.074933
06:12:15|0.074955
06:12:16|0.074955
06:12:18|0.074942
06:12:19|0.074942
06:12:20|0.074942
06:12:22|0.074942
06:12:23|0.074941
06:12:25|0.074941
06:12:25|0.074941
06:12:27|0.07494
06:12:28|0.074937
06:12:29|0.074937
06:12:30|0.074937
06:12:31|0.074937
06:12:33|0.074931
06:12:34|0.074927
06:12:35|0.074927
06:12:35|0.074918
06:12:37|0.074917
06:12:38|0.074869
06:12:38|0.074857
06:12:39|0.074855
06:12:41|0.074852
06:12:42|0.074852
06:12:43|0.074854
06:12:44|0.074854
06:12:45|0.074854
06:12:46|0.074867
06:12:47|0.074867
06:12:48|0.074854
06:12:49|0.074854
06:12:50|0.074854
06:12:51|0.07486
06:12:53|0.07486
06:12:54|0.07487
06:12:54|0.07487
06:12:55|0.07487
06:12:57|0.07487
06:12:57|0.074871
06:12:59|0.074871
06:13:00|0.074871
06:13:01|0.074886
06:13:02|0.074887
06:13:03|0.074886
06:13:04|0.074886
06:13:06|0.074886
06:13:07|0.074886
06:13:08|0.074886
06:13:09|0.074886
06:13:09|0.074886
06:13:10|0.074886
06:13:11|0.074886
06:13:13|0.074886
06:13:14|0.074886
06:13:14|0.074886
06:13:16|0.074886
06:13:17|0.074886
06:13:18|0.074886
06:13:19|0.074886
06:13:21|0.074887
06:13:22|0.074887
06:13:24|0.074887
06:13:25|0.074887
06:13:26|0.07489
06:13:27|0.07489
06:13:28|0.074891
06:13:29|0.074891
06:13:30|0.074891
06:13:31|0.074891
06:13:32|0.07489
06:13:33|0.07489
06:13:35|0.074873
06:13:36|0.074873
06:13:37|0.074873
06:13:38|0.074884
06:13:39|0.074883
06:13:39|0.074884
06:13:42|0.074884
06:13:42|0.074884
06:13:43|0.074884
06:13:45|0.074884
06:13:46|0.074884
06:13:46|0.074884
06:13:48|0.074884
06:13:49|0.074888
06:13:50|0.074888
06:13:50|0.074888
06:13:51|0.074888
06:13:53|0.074888
06:13:54|0.074888
06:13:54|0.074888
06:13:55|0.074888
06:13:57|0.074888
06:13:58|0.074888
06:13:59|0.074888
06:14:00|0.074888
06:14:01|0.074872
06:14:02|0.074873
06:14:04|0.074873
06:14:04|0.074873
06:14:05|0.074872
06:14:06|0.074872
06:14:07|0.074872
06:14:08|0.074872
06:14:09|0.074872
06:14:10|0.074872
06:14:11|0.074872
06:14:12|0.074872
06:14:13|0.074872
06:14:14|0.074872
06:14:15|0.074872
06:14:16|0.074872
06:14:17|0.074873
06:14:18|0.074873
06:14:19|0.074873
06:14:20|0.074873
06:14:22|0.074872
06:14:24|0.074872
06:14:24|0.074873
06:14:25|0.074872
06:14:26|0.074872
06:14:27|0.074872
06:14:29|0.074872
06:14:30|0.074872
06:14:30|0.074872
06:14:32|0.074872
06:14:32|0.074871
06:14:34|0.074871
06:14:35|0.074871
06:14:36|0.074871
06:14:37|0.074871
06:14:38|0.07487
06:14:39|0.074865
06:14:40|0.074865
06:14:41|0.074865
06:14:42|0.074865
06:14:43|0.074857
06:14:45|0.074856
06:14:45|0.074855
06:14:46|0.074855
06:14:47|0.074852
06:14:48|0.074852
06:14:50|0.07485
06:14:51|0.074846
06:14:51|0.074843
06:14:52|0.074842
06:14:53|0.074843
06:14:54|0.074843
06:14:55|0.074842
06:14:56|0.074842
06:14:58|0.074843
06:14:59|0.074843
06:14:59|0.074843
06:15:01|0.074843
06:15:02|0.074843
06:15:04|0.074843
06:15:04|0.074843
06:15:05|0.074843
06:15:07|0.074842
06:15:08|0.074842
06:15:09|0.074842
06:15:10|0.074842
06:15:11|0.074842
06:15:12|0.074842
06:15:13|0.074843
06:15:15|0.074842
06:15:16|0.074842
06:15:17|0.074842
06:15:17|0.074842
06:15:18|0.074842
06:15:20|0.074842
06:15:20|0.074842
06:15:21|0.074837
06:15:23|0.074832
06:15:24|0.07483
06:15:25|0.074831
06:15:26|0.074831
06:15:27|0.07483
06:15:28|0.07483
06:15:30|0.074855
06:15:31|0.074843
06:15:31|0.074842
06:15:33|0.074842
06:15:33|0.074843
06:15:35|0.074843
06:15:36|0.074842
06:15:38|0.074831
06:15:39|0.074831
06:15:40|0.074831
06:15:41|0.074831
06:15:42|0.074831
06:15:44|0.074828
06:15:44|0.074828
06:15:45|0.074828
06:15:46|0.074828
06:15:48|0.074827
06:15:49|0.074827
06:15:49|0.074827
06:15:51|0.074828
06:15:51|0.074828
06:15:53|0.074828
06:15:54|0.074828
06:15:55|0.074828
06:15:56|0.074828
06:15:57|0.074828
06:15:58|0.074828
06:15:59|0.074828
06:16:00|0.074837
06:16:01|0.074842
06:16:02|0.074842
06:16:03|0.074842
06:16:04|0.074842
06:16:05|0.074841
06:16:07|0.074822
06:16:08|0.07482
06:16:09|0.074819
06:16:10|0.074819
06:16:10|0.074819
06:16:12|0.074819
06:16:13|0.074819
06:16:14|0.074819
06:16:15|0.07482
06:16:15|0.074819
06:16:18|0.074819
06:16:18|0.074819
06:16:19|0.074819
06:16:20|0.074819
06:16:21|0.074819
06:16:23|0.074819
06:16:24|0.074819
06:16:24|0.074819
06:16:27|0.074831
06:16:28|0.074831
06:16:29|0.074831
06:16:30|0.074831
06:16:31|0.074831
06:16:32|0.074831
06:16:33|0.074831
06:16:33|0.074831
06:16:35|0.074831
06:16:37|0.074831
06:16:38|0.074831
06:16:38|0.074831
06:16:39|0.074831
06:16:41|0.074831
06:16:42|0.074831
06:16:43|0.07483
06:16:43|0.07483
06:16:44|0.07483
06:16:46|0.07483
06:16:47|0.07483
06:16:48|0.07483
06:16:49|0.07483
06:16:49|0.074825
06:16:50|0.074825
06:16:51|0.074826
06:16:53|0.074826
06:16:54|0.074826
06:16:55|0.074826
06:16:56|0.074826
06:16:56|0.074826
06:16:59|0.074826
06:16:59|0.074825
06:17:00|0.074825
06:17:02|0.074825
06:17:03|0.074825
06:17:04|0.074839
06:17:05|0.074832
06:17:05|0.074832
06:17:07|0.074831
06:17:08|0.074831
06:17:09|0.074831
06:17:10|0.074831
06:17:11|0.074835
06:17:12|0.074836
06:17:13|0.074836
06:17:15|0.074838
06:17:16|0.074837
06:17:16|0.074837
06:17:17|0.074836
06:17:19|0.074847
06:17:20|0.074848
06:17:21|0.074848
06:17:22|0.074853
06:17:24|0.074853
06:17:26|0.074854
06:17:27|0.074854
06:17:28|0.074854
06:17:29|0.074856
06:17:29|0.074855
06:17:31|0.074855
06:17:31|0.074855
06:17:33|0.074853
06:17:34|0.074853
06:17:35|0.074852
06:17:36|0.074846
06:17:37|0.074846
06:17:37|0.074846
06:17:39|0.074846
06:17:40|0.074847
06:17:41|0.074847
06:17:42|0.074847
06:17:43|0.074847
06:17:44|0.074852
06:17:45|0.074843
06:17:46|0.074843
06:17:47|0.074842
06:17:49|0.074842
06:17:49|0.074842
06:17:51|0.074843
06:17:52|0.074843
06:17:53|0.074842
06:17:54|0.074842
06:17:55|0.074842
06:17:56|0.074842
06:17:57|0.074842
06:17:58|0.074842
06:17:59|0.074842
06:18:00|0.074841
06:18:01|0.074841
06:18:02|0.074841
06:18:03|0.074841
06:18:04|0.074841
06:18:05|0.074841
06:18:07|0.074841
06:18:08|0.074841
06:18:09|0.074841
06:18:10|0.074842
06:18:10|0.074842
06:18:12|0.074842
06:18:13|0.074842
06:18:13|0.074842
06:18:14|0.074842
06:18:15|0.074846
06:18:16|0.074847
06:18:17|0.074846
06:18:19|0.074846
06:18:20|0.074846
06:18:20|0.074846
06:18:22|0.074846
06:18:22|0.074846
06:18:24|0.074846
06:18:25|0.074846
06:18:25|0.074846
06:18:27|0.074847
06:18:27|0.074847
06:18:29|0.074847
06:18:30|0.07485
06:18:31|0.074855
06:18:33|0.074855
06:18:34|0.074855
06:18:36|0.074855
06:18:36|0.074854
06:18:38|0.074854
06:18:38|0.074854
06:18:40|0.074854
06:18:41|0.074854
06:18:43|0.074854
06:18:43|0.074854
06:18:44|0.074854
06:18:45|0.074854
06:18:46|0.074857
06:18:47|0.074857
06:18:48|0.074862
06:18:49|0.074862
06:18:50|0.074862
06:18:51|0.074862
06:18:52|0.074862
06:18:53|0.074862
06:18:54|0.074861
06:18:55|0.074861
06:18:56|0.074861
06:18:58|0.074862
06:19:00|0.074862
06:19:00|0.074862
06:19:02|0.074862
06:19:02|0.074862
06:19:04|0.074861
06:19:05|0.074861
06:19:06|0.074861
06:19:07|0.074861
06:19:08|0.074861
06:19:09|0.074866
06:19:10|0.074866
06:19:11|0.074866
06:19:11|0.074865
06:19:12|0.074866
06:19:13|0.074866
06:19:15|0.074866
06:19:15|0.074866
06:19:18|0.074866
06:19:18|0.074866
06:19:19|0.074866
06:19:20|0.074866
06:19:21|0.074866
06:19:22|0.074866
06:19:23|0.074866
06:19:24|0.074866
06:19:26|0.074866
06:19:26|0.074866
06:19:27|0.074866
06:19:29|0.074866
06:19:30|0.074866
06:19:31|0.074866
06:19:32|0.074866
06:19:32|0.074866
06:19:34|0.074866
06:19:34|0.074866
06:19:36|0.074866
06:19:36|0.074866
06:19:38|0.074866
06:19:38|0.074866
06:19:40|0.074866
06:19:41|0.074866
06:19:41|0.074866
06:19:42|0.074866
06:19:44|0.074866
06:19:45|0.074866
06:19:47|0.074866
06:19:47|0.074866
06:19:48|0.074866
06:19:50|0.074866
06:19:51|0.074866
06:19:51|0.074866
06:19:53|0.074866
06:19:54|0.074868
06:19:55|0.074868
06:19:56|0.074868
06:19:57|0.074868
06:19:58|0.074868
06:19:59|0.074868
06:19:59|0.074868
06:20:00|0.074868
06:20:03|0.074869
06:20:03|0.074869
06:20:05|0.074869
06:20:07|0.074869
06:20:07|0.074869
06:20:08|0.074869
06:20:10|0.074869
06:20:11|0.074869
06:20:12|0.074869
06:20:13|0.074869
06:20:14|0.074869
06:20:15|0.074872
06:20:17|0.074873
06:20:17|0.074873
06:20:18|0.074873
06:20:20|0.074873
06:20:20|0.074873
06:20:22|0.074878
06:20:23|0.074879
06:20:23|0.074879
06:20:24|0.074879
06:20:26|0.074879
06:20:28|0.07488
06:20:29|0.074884
06:20:30|0.074884
06:20:32|0.074884
06:20:33|0.074886
06:20:34|0.074887
06:20:35|0.074886
06:20:36|0.074886
06:20:37|0.074886
06:20:38|0.074887
06:20:39|0.074887
06:20:40|0.074887
06:20:42|0.074887
06:20:43|0.074887
06:20:43|0.074887
06:20:44|0.074887
06:20:46|0.074887
06:20:47|0.074887
06:20:47|0.074887
06:20:49|0.074887
06:20:50|0.074887
06:20:51|0.074886
06:20:52|0.074886
06:20:54|0.074886
06:20:56|0.074886
06:20:56|0.074886
06:20:58|0.074886
06:20:58|0.074886
06:21:00|0.074886
06:21:01|0.074886
06:21:02|0.074887
06:21:03|0.074887
06:21:04|0.074898
06:21:05|0.074898
06:21:06|0.074898
06:21:07|0.074898
06:21:07|0.074898
06:21:08|0.074898
06:21:10|0.074898
06:21:11|0.074898
06:21:12|0.074898
06:21:13|0.074898
06:21:14|0.074898
06:21:15|0.074898
06:21:16|0.074898
06:21:17|0.074898
06:21:18|0.074898
06:21:19|0.074898
06:21:20|0.074898
06:21:21|0.074898
06:21:22|0.074898
06:21:22|0.074898
06:21:23|0.074898
06:21:25|0.074898
06:21:26|0.074899
06:21:28|0.074898
06:21:29|0.074898
06:21:29|0.074898
06:21:31|0.074899
06:21:32|0.074899
06:21:33|0.074899
06:21:35|0.074899
06:21:36|0.074899
06:21:37|0.074899
06:21:38|0.074899
06:21:39|0.074899
06:21:40|0.074899
06:21:42|0.074898
06:21:42|0.074898
06:21:43|0.074898
06:21:45|0.074899
06:21:45|0.074899
06:21:47|0.074899
06:21:49|0.074899
06:21:50|0.074899
06:21:51|0.074899
06:21:52|0.074899
06:21:53|0.074898
06:21:55|0.074898
06:21:56|0.074886
06:21:57|0.074886
06:21:58|0.074886
06:21:59|0.074886
06:22:01|0.074886
06:22:01|0.074886
06:22:02|0.074886
06:22:04|0.074886
06:22:05|0.074881
06:22:07|0.074881
06:22:08|0.07488
06:22:08|0.07488
06:22:10|0.07488
06:22:11|0.07488
06:22:12|0.07488
06:22:13|0.07488
06:22:14|0.07488
06:22:15|0.074881
06:22:16|0.074881
06:22:18|0.074881
06:22:19|0.074881
06:22:19|0.074881
06:22:21|0.074881
06:22:22|0.074881
06:22:23|0.074881
06:22:24|0.07488
06:22:25|0.07488
06:22:26|0.07488
06:22:26|0.07488
06:22:29|0.07488
06:22:30|0.07488
06:22:32|0.07488
06:22:32|0.07488
06:22:34|0.07488
06:22:34|0.07488
06:22:37|0.07488
06:22:37|0.07488
06:22:38|0.07488
06:22:40|0.07488
06:22:40|0.07488
06:22:41|0.07488
06:22:43|0.07488
06:22:44|0.07488
06:22:45|0.07488
06:22:45|0.07488
06:22:47|0.07488
06:22:47|0.07488
06:22:49|0.07488
06:22:49|0.074879
06:22:51|0.07488
06:22:53|0.07488
06:22:53|0.07488
06:22:54|0.07488
06:22:56|0.07488
06:22:57|0.07488
06:22:58|0.07488
06:22:59|0.07488
06:23:00|0.07488
06:23:01|0.07488
06:23:02|0.07488
06:23:03|0.07488
06:23:04|0.07488
06:23:05|0.07488
06:23:06|0.07488
06:23:07|0.07488
06:23:09|0.07488
06:23:09|0.07488
06:23:10|0.07488
06:23:11|0.07488
06:23:12|0.07488
06:23:14|0.07488
06:23:15|0.074879
06:23:15|0.07488
06:23:17|0.07488
06:23:18|0.07488
06:23:19|0.07488
06:23:20|0.07488
06:23:21|0.074879
06:23:22|0.074879
06:23:22|0.074879
06:23:24|0.074879
06:23:25|0.074879
06:23:26|0.074879
06:23:27|0.074894
06:23:28|0.074894
06:23:30|0.074894
06:23:31|0.074895
06:23:31|0.074896
06:23:33|0.074895
06:23:34|0.074896
06:23:36|0.074896
06:23:36|0.074896
06:23:38|0.074896
06:23:38|0.074896
06:23:39|0.074896
06:23:41|0.074896
06:23:41|0.074896
06:23:42|0.074898
06:23:44|0.074898
06:23:44|0.074898
06:23:45|0.074897
06:23:46|0.074897
06:23:48|0.074897
06:23:49|0.074903
06:23:50|0.074903
06:23:51|0.074908
06:23:52|0.074908
06:23:53|0.074908
06:23:55|0.074908
06:23:55|0.074908
06:23:57|0.074905
06:23:57|0.074905
06:23:59|0.074899
06:23:59|0.074899
06:24:01|0.074899
06:24:02|0.074888
06:24:02|0.074888
06:24:04|0.074888
06:24:05|0.074888
06:24:06|0.074888
06:24:07|0.074888
06:24:08|0.074888
06:24:09|0.074889
06:24:10|0.074889
06:24:11|0.074889
06:24:12|0.074896
06:24:13|0.074896
06:24:14|0.074896
06:24:15|0.074896
06:24:16|0.074896
06:24:17|0.074896
06:24:18|0.074896
06:24:19|0.074896
06:24:20|0.074896
06:24:21|0.074896
06:24:22|0.074896
06:24:23|0.074896
06:24:24|0.074896
06:24:25|0.074896
06:24:26|0.074896
06:24:27|0.074896
06:24:28|0.074896
06:24:29|0.074896
06:24:31|0.074896
06:24:31|0.074896
06:24:33|0.074897
06:24:35|0.074896
06:24:37|0.074896
06:24:37|0.074896
06:24:38|0.074896
06:24:39|0.074896
06:24:40|0.074896
06:24:41|0.074897
06:24:43|0.074896
06:24:43|0.074896
06:24:45|0.074896
06:24:46|0.074897
06:24:47|0.074896
06:24:48|0.074896
06:24:49|0.074896
06:24:49|0.074897
06:24:52|0.074897
06:24:52|0.074897
06:24:53|0.074896
06:24:54|0.074896
06:24:55|0.074896
06:24:56|0.074896
06:24:58|0.074896
06:24:59|0.074896
06:25:00|0.074896
06:25:01|0.074896
06:25:01|0.074907
06:25:03|0.074907
06:25:05|0.074896
06:25:05|0.074896
06:25:06|0.074896
06:25:07|0.074896
06:25:08|0.074896
06:25:09|0.074897
06:25:10|0.074896
06:25:11|0.074896
06:25:12|0.074896
06:25:14|0.074896
06:25:15|0.074896
06:25:16|0.074897
06:25:17|0.074897
06:25:18|0.074897
06:25:19|0.074898
06:25:20|0.074898
06:25:21|0.074898
06:25:22|0.074898
06:25:23|0.074898
06:25:24|0.074906
06:25:25|0.074915
06:25:26|0.074915
06:25:27|0.074919
06:25:28|0.074919
06:25:29|0.074919
06:25:30|0.074919
06:25:32|0.074919
06:25:33|0.074919
06:25:35|0.074925
06:25:36|0.07493
06:25:37|0.074936
06:25:39|0.074935
06:25:39|0.074935
06:25:40|0.074934
06:25:41|0.074935
06:25:42|0.074935
06:25:43|0.074935
06:25:44|0.074935
06:25:46|0.074935
06:25:46|0.074935
06:25:47|0.074935
06:25:48|0.074935
06:25:49|0.074935
06:25:50|0.074935
06:25:51|0.074935
06:25:52|0.074934
06:25:53|0.074934
06:25:54|0.074936
06:25:55|0.074936
06:25:56|0.074939
06:25:57|0.074939
06:25:59|0.074939
06:25:59|0.074939
06:26:01|0.07494
06:26:02|0.07494
06:26:04|0.07494
06:26:04|0.07494
06:26:05|0.07494
06:26:06|0.074941
06:26:07|0.074941
06:26:08|0.074946
06:26:09|0.074946
06:26:11|0.074946
06:26:13|0.074945
06:26:14|0.074946
06:26:15|0.074947
06:26:15|0.074948
06:26:16|0.074951
06:26:18|0.074951
06:26:18|0.074951
06:26:20|0.074955
06:26:21|0.074954
06:26:22|0.074954
06:26:23|0.074954
06:26:24|0.074954
06:26:25|0.074955
06:26:26|0.074955
06:26:27|0.074955
06:26:28|0.074956
06:26:29|0.074957
06:26:30|0.074956
06:26:32|0.074956
06:26:33|0.074957
06:26:34|0.074957
06:26:36|0.074957
06:26:37|0.074965
06:26:38|0.074964
06:26:38|0.074964
06:26:40|0.074962
06:26:41|0.074962
06:26:42|0.074962
06:26:43|0.074962
06:26:45|0.074962
06:26:46|0.074962
06:26:47|0.074962
06:26:48|0.074962
06:26:49|0.074961
06:26:50|0.074961
06:26:51|0.074961
06:26:52|0.074961
06:26:53|0.074961
06:26:54|0.074962
06:26:55|0.074962
06:26:56|0.074962
06:26:57|0.074962
06:26:58|0.074962
06:26:59|0.074962
06:27:00|0.074962
06:27:01|0.074962
06:27:02|0.074962
06:27:03|0.074962
06:27:04|0.074962
06:27:05|0.074962
06:27:07|0.074962
06:27:08|0.074962
06:27:10|0.074961
06:27:10|0.074961
06:27:11|0.074961
06:27:12|0.074961
06:27:13|0.074961
06:27:14|0.074961
06:27:15|0.074961
06:27:16|0.074961
06:27:17|0.074961
06:27:18|0.074961
06:27:19|0.074961
06:27:20|0.074961
06:27:21|0.074961
06:27:22|0.074961
06:27:23|0.074961
06:27:24|0.074961
06:27:25|0.074961
06:27:26|0.074961
06:27:27|0.074961
06:27:28|0.074961
06:27:29|0.074961
06:27:30|0.074962
06:27:31|0.074962
06:27:33|0.074962
06:27:34|0.074961
06:27:34|0.074961
06:27:35|0.074961
06:27:37|0.074961
06:27:39|0.074961
06:27:39|0.074961
06:27:41|0.074961
06:27:41|0.074961
06:27:43|0.074961
06:27:44|0.074961
06:27:46|0.074961
06:27:46|0.074961
06:27:47|0.074961
06:27:48|0.074961
06:27:49|0.074961
06:27:50|0.074961
06:27:51|0.074959
06:27:52|0.074959
06:27:53|0.074959
06:27:54|0.074958
06:27:55|0.074959
06:27:56|0.074958
06:27:58|0.074949
06:27:58|0.074967
06:27:59|0.074967
06:28:01|0.074967
06:28:01|0.074968
06:28:02|0.074968
06:28:03|0.074968
06:28:04|0.074968
06:28:05|0.074968
06:28:07|0.074971
06:28:09|0.074971
06:28:09|0.074971
06:28:10|0.074971
06:28:11|0.074971
06:28:13|0.074971
06:28:14|0.074983
06:28:15|0.074983
06:28:16|0.074985
06:28:17|0.074985
06:28:18|0.07499
06:28:19|0.074992
06:28:20|0.074993
06:28:21|0.074993
06:28:22|0.074993
06:28:23|0.074993
06:28:24|0.074993
06:28:25|0.074993
06:28:26|0.074993
06:28:27|0.074993
06:28:28|0.074993
06:28:29|0.074994
06:28:30|0.074993
06:28:31|0.074993
06:28:32|0.074995
06:28:33|0.074995
06:28:34|0.075001
06:28:35|0.075006
06:28:36|0.075005
06:28:38|0.075005
06:28:39|0.075005
06:28:40|0.075005
06:28:41|0.075005
06:28:42|0.075001
06:28:42|0.075001
06:28:43|0.075001
06:28:45|0.075001
06:28:46|0.075001
06:28:46|0.075001
06:28:47|0.075001
06:28:48|0.075
06:28:49|0.075
06:28:50|0.075
06:28:51|0.075001
06:28:52|0.075009
06:28:53|0.075017
06:28:54|0.075017
06:28:55|0.075017
06:28:56|0.075021
06:28:58|0.075024
06:28:59|0.075024
06:29:00|0.075024
06:29:01|0.075024
06:29:02|0.075022
06:29:04|0.075017
06:29:05|0.075017
06:29:06|0.075017
06:29:08|0.075017
06:29:08|0.075017
06:29:10|0.075017
06:29:11|0.075017
06:29:12|0.075017
06:29:13|0.075016
06:29:14|0.075016
06:29:15|0.075008
06:29:17|0.075008
06:29:17|0.075008
06:29:18|0.075008
06:29:19|0.075008
06:29:20|0.074994
06:29:21|0.074995
06:29:22|0.074995
06:29:23|0.074995
06:29:24|0.075
06:29:25|0.075016
06:29:26|0.075016
06:29:27|0.075016
06:29:28|0.075017
06:29:29|0.075017
06:29:30|0.075017
06:29:31|0.075018
06:29:32|0.075018
06:29:33|0.075021
06:29:35|0.075021
06:29:37|0.075021
06:29:38|0.075022
06:29:39|0.075023
06:29:40|0.075023
06:29:41|0.075023
06:29:42|0.075024
06:29:44|0.075025
06:29:45|0.075025
06:29:45|0.075025
06:29:47|0.075025
06:29:48|0.075025
06:29:48|0.075025
06:29:49|0.075025
06:29:51|0.075025
06:29:51|0.075025
06:29:52|0.075025
06:29:53|0.075025
06:29:55|0.075025
06:29:55|0.075025
06:29:57|0.075025
06:29:58|0.075025
06:29:58|0.075025
06:29:59|0.075025
06:30:01|0.075025
06:30:02|0.075025
06:30:03|0.075027
06:30:04|0.075027
06:30:05|0.075027
06:30:06|0.075027
06:30:08|0.075026
06:30:08|0.075016
06:30:10|0.075016
06:30:11|0.075016
06:30:13|0.075016
06:30:13|0.075016
06:30:14|0.075016
06:30:15|0.075016
06:30:16|0.075016
06:30:18|0.075016
06:30:19|0.075016
06:30:20|0.075016
06:30:21|0.075016
06:30:22|0.075022
06:30:23|0.075022
06:30:24|0.075022
06:30:25|0.075022
06:30:27|0.075022
06:30:27|0.075022
06:30:28|0.075022
06:30:29|0.075022
06:30:30|0.075022
06:30:31|0.075026
06:30:32|0.075026
06:30:33|0.075026
06:30:34|0.075026
06:30:36|0.075026
06:30:38|0.075026
06:30:39|0.075026
06:30:41|0.075026
06:30:41|0.075026
06:30:42|0.075026
06:30:44|0.075026
06:30:45|0.075026
06:30:46|0.075026
06:30:47|0.075026
06:30:48|0.075026
06:30:49|0.075038
06:30:50|0.075043
06:30:51|0.075043
06:30:52|0.075044
06:30:54|0.075027
06:30:55|0.075027
06:30:56|0.075027
06:30:57|0.075027
06:30:58|0.075027
06:30:59|0.075027
06:31:00|0.075028
06:31:01|0.075028
06:31:02|0.075028
06:31:03|0.075028
06:31:04|0.075028
06:31:05|0.075028
06:31:06|0.075028
06:31:07|0.075028
06:31:09|0.075028
06:31:09|0.075028
06:31:11|0.075028
06:31:12|0.075028
06:31:13|0.075028
06:31:14|0.075028
06:31:15|0.075028
06:31:16|0.075028
06:31:17|0.075028
06:31:18|0.075031
06:31:19|0.075032
06:31:20|0.075032
06:31:21|0.075032
06:31:22|0.075032
06:31:23|0.075043
06:31:24|0.075043
06:31:25|0.075043
06:31:26|0.075043
06:31:27|0.075043
06:31:28|0.075043
06:31:29|0.075043
06:31:30|0.075043
06:31:31|0.075043
06:31:33|0.075043
06:31:34|0.075043
06:31:35|0.075043
06:31:36|0.075044
06:31:37|0.075044
06:31:38|0.075044
06:31:39|0.075046
06:31:40|0.075045
06:31:41|0.075045
06:31:43|0.075046
06:31:44|0.075046
06:31:45|0.075047
06:31:46|0.075047
06:31:47|0.075047
06:31:48|0.075047
06:31:49|0.075047
06:31:50|0.075047
06:31:51|0.075047
06:31:52|0.075047
06:31:54|0.075047
06:31:55|0.075047
06:31:56|0.075047
06:31:57|0.075047
06:31:58|0.075047
06:31:59|0.075047
06:32:00|0.075047
06:32:01|0.075047
06:32:02|0.075047
06:32:03|0.075047
06:32:04|0.075046
06:32:05|0.075046
06:32:06|0.075046
06:32:08|0.075048
06:32:09|0.075051
06:32:10|0.075063
06:32:11|0.075064
06:32:12|0.075064
06:32:13|0.075066
06:32:14|0.075066
06:32:15|0.075066
06:32:16|0.075066
06:32:17|0.075066
06:32:18|0.075064
06:32:19|0.075064
06:32:20|0.075051
06:32:21|0.07505
06:32:22|0.075042
06:32:23|0.075042
06:32:25|0.07504
06:32:26|0.075036
06:32:27|0.075032
06:32:27|0.075032
06:32:29|0.075032
06:32:30|0.075032
06:32:31|0.075032
06:32:31|0.075032
06:32:33|0.075032
06:32:34|0.075032
06:32:35|0.075032
06:32:35|0.075031
06:32:37|0.075031
06:32:37|0.075031
06:32:39|0.075042
06:32:40|0.07503
06:32:42|0.07503
06:32:43|0.07503
06:32:45|0.075021
06:32:45|0.075021
06:32:46|0.075021
06:32:47|0.075021
06:32:48|0.075021
06:32:49|0.075022
06:32:50|0.075024
06:32:51|0.075026
06:32:52|0.075027
06:32:53|0.075027
06:32:54|0.075027
06:32:55|0.075027
06:32:56|0.075027
06:32:58|0.075026
06:32:58|0.075026
06:32:59|0.075026
06:33:02|0.075026
06:33:02|0.075026
06:33:04|0.075026
06:33:05|0.075026
06:33:06|0.075026
06:33:07|0.075026
06:33:08|0.075026
06:33:09|0.075026
06:33:10|0.075026
06:33:11|0.075027
06:33:12|0.075027
06:33:13|0.075027
06:33:14|0.075027
06:33:15|0.075027
06:33:16|0.075027
06:33:17|0.075027
06:33:18|0.075027
06:33:19|0.075026
06:33:20|0.075026
06:33:21|0.075026
06:33:22|0.075026
06:33:23|0.075026
06:33:24|0.075023
06:33:25|0.075021
06:33:26|0.075021
06:33:27|0.075021
06:33:28|0.075008
06:33:29|0.075008
06:33:30|0.075008
06:33:31|0.075008
06:33:32|0.075008
06:33:33|0.075006
06:33:35|0.075006
06:33:36|0.075006
06:33:37|0.074998
06:33:38|0.074996
06:33:39|0.074992
06:33:41|0.074993
06:33:41|0.074993
06:33:43|0.074993
06:33:44|0.074993
06:33:45|0.074993
06:33:45|0.074993
06:33:47|0.074993
06:33:48|0.074993
06:33:48|0.074992
06:33:50|0.074991
06:33:50|0.074991
06:33:51|0.074991
06:33:53|0.074991
06:33:54|0.07499
06:33:55|0.074989
06:33:56|0.074989
06:33:57|0.074988
06:33:59|0.074985
06:34:00|0.074981
06:34:01|0.074976
06:34:03|0.074976
06:34:04|0.074976
06:34:05|0.074971
06:34:07|0.074971
06:34:07|0.07497
06:34:08|0.074971
06:34:09|0.074971
06:34:10|0.07497
06:34:11|0.07497
06:34:13|0.074966
06:34:14|0.074966
06:34:14|0.074963
06:34:15|0.074963
06:34:16|0.074963
06:34:18|0.074963
06:34:19|0.074963
06:34:20|0.074963
06:34:21|0.074963
06:34:22|0.074962
06:34:23|0.074961
06:34:24|0.074951
06:34:25|0.074951
06:34:26|0.074951
06:34:27|0.07495
06:34:28|0.074948
06:34:29|0.074948
06:34:30|0.074949
06:34:31|0.074948
06:34:32|0.074946
06:34:33|0.074946
06:34:34|0.074944
06:34:35|0.074944
06:34:36|0.074947
06:34:37|0.074947
06:34:38|0.074947
06:34:39|0.074947
06:34:40|0.074947
06:34:41|0.074947
06:34:42|0.074947
06:34:44|0.074947
06:34:44|0.074947
06:34:45|0.074947
06:34:48|0.074946
06:34:49|0.074946
06:34:50|0.074947
06:34:51|0.074947
06:34:52|0.074947
06:34:53|0.074947
06:34:54|0.074947
06:34:55|0.074946
06:34:56|0.074947
06:34:57|0.074941
06:34:58|0.07494
06:34:59|0.07494
06:35:00|0.074935
06:35:01|0.074935
06:35:02|0.074934
06:35:04|0.074933
06:35:05|0.074933
06:35:06|0.074933
06:35:07|0.074933
06:35:09|0.074933
06:35:09|0.074933
06:35:11|0.074933
06:35:13|0.074933
06:35:13|0.074933
06:35:15|0.07493
06:35:16|0.07493
06:35:16|0.07493
06:35:18|0.074912
06:35:19|0.074912
06:35:20|0.074898
06:35:21|0.074898
06:35:22|0.074906
06:35:22|0.074907
06:35:24|0.074907
06:35:25|0.074906
06:35:26|0.074906
06:35:27|0.074906
06:35:28|0.074906
06:35:29|0.074906
06:35:30|0.074906
06:35:31|0.074899
06:35:32|0.074898
06:35:33|0.074897
06:35:34|0.074896
06:35:35|0.074896
06:35:36|0.074895
06:35:37|0.074895
06:35:38|0.074895
06:35:39|0.074894
06:35:41|0.074895
06:35:42|0.074895
06:35:43|0.074895
06:35:45|0.074895
06:35:46|0.074895
06:35:47|0.074895
06:35:48|0.074895
06:35:49|0.074895
06:35:50|0.074896
06:35:51|0.074896
06:35:53|0.074897
06:35:53|0.074897
06:35:55|0.074897
06:35:56|0.074897
06:35:57|0.074897
06:35:58|0.074897
06:35:58|0.074897
06:35:59|0.074897
06:36:00|0.074898
06:36:02|0.074898
06:36:03|0.074898
06:36:04|0.074898
06:36:05|0.074898
06:36:07|0.074898
06:36:07|0.074898
06:36:08|0.074898
06:36:09|0.074898
06:36:10|0.074898
06:36:11|0.074898
06:36:12|0.074898
06:36:13|0.074898
06:36:14|0.074898
06:36:15|0.074898
06:36:16|0.074898
06:36:17|0.074898
06:36:18|0.074898
06:36:19|0.074898
06:36:20|0.074898
06:36:21|0.074898
06:36:22|0.074898
06:36:23|0.074904
06:36:24|0.074904
06:36:25|0.074904
06:36:26|0.074905
06:36:27|0.074905
06:36:28|0.074905
06:36:29|0.074905
06:36:30|0.074905
06:36:31|0.074906
06:36:32|0.074912
06:36:33|0.074912
06:36:34|0.074912
06:36:35|0.07493
06:36:36|0.074963
06:36:37|0.074944
06:36:38|0.074943
06:36:39|0.074943
06:36:40|0.074943
06:36:41|0.074944
06:36:43|0.074944
06:36:45|0.074957
06:36:46|0.074957
06:36:47|0.074958
06:36:48|0.074958
06:36:48|0.074958
06:36:50|0.074958
06:36:52|0.074962
06:36:52|0.074974
06:36:53|0.074974
06:36:54|0.074974
06:36:55|0.074974
06:36:56|0.074975
06:36:58|0.074974
06:36:58|0.074974
06:37:00|0.074974
06:37:01|0.074974
06:37:02|0.074974
06:37:02|0.074974
06:37:04|0.074974
06:37:05|0.074974
06:37:06|0.074974
06:37:07|0.074974
06:37:07|0.074974
06:37:08|0.074974
06:37:10|0.074974
06:37:12|0.074974
06:37:12|0.074974
06:37:14|0.074975
06:37:14|0.074975
06:37:16|0.074976
06:37:17|0.07498
06:37:18|0.074981
06:37:18|0.074981
06:37:20|0.074981
06:37:21|0.074981
06:37:21|0.074981
06:37:23|0.074981
06:37:24|0.074981
06:37:25|0.074981
06:37:25|0.074981
06:37:27|0.074981
06:37:27|0.074981
06:37:29|0.074981
06:37:29|0.074981
06:37:31|0.074981
06:37:32|0.074981
06:37:33|0.074981
06:37:34|0.074981
06:37:35|0.074981
06:37:36|0.074981
06:37:37|0.074981
06:37:38|0.074981
06:37:39|0.074981
06:37:40|0.074981
06:37:41|0.074981
06:37:42|0.074981
06:37:43|0.074981
06:37:45|0.074981
06:37:45|0.074981
06:37:47|0.074981
06:37:48|0.074981
06:37:50|0.074981
06:37:51|0.074981
06:37:52|0.074981
06:37:53|0.074981
06:37:54|0.074981
06:37:56|0.074982
06:37:57|0.074982
06:37:58|0.074981
06:38:00|0.074981
06:38:00|0.074981
06:38:01|0.074981
06:38:02|0.074981
06:38:03|0.074981
06:38:04|0.074981
06:38:05|0.074982
06:38:06|0.074982
06:38:07|0.074982
06:38:09|0.074981
06:38:10|0.074981
06:38:11|0.074981
06:38:12|0.074975
06:38:13|0.074975
06:38:14|0.074975
06:38:15|0.074974
06:38:16|0.074974
06:38:17|0.074974
06:38:18|0.074974
06:38:19|0.074974
06:38:20|0.074975
06:38:21|0.074975
06:38:22|0.074974
06:38:23|0.074974
06:38:24|0.074974
06:38:25|0.074974
06:38:26|0.074974
06:38:27|0.074974
06:38:28|0.074974
06:38:29|0.074974
06:38:30|0.074974
06:38:31|0.074966
06:38:32|0.074965
06:38:33|0.074964
06:38:34|0.074964
06:38:35|0.074964
06:38:36|0.074964
06:38:37|0.074964
06:38:38|0.074964
06:38:39|0.074964
06:38:40|0.074963
06:38:41|0.074963
06:38:42|0.074963
06:38:43|0.074963
06:38:45|0.074963
06:38:46|0.074963
06:38:46|0.074963
06:38:48|0.074963
06:38:49|0.074963
06:38:50|0.074963
06:38:52|0.074963
06:38:53|0.074963
06:38:54|0.074963
06:38:54|0.074963
06:38:56|0.074963
06:38:56|0.074963
06:38:58|0.074963
06:38:59|0.074963
06:39:00|0.074963
06:39:01|0.074963
06:39:02|0.074963
06:39:03|0.074963
06:39:04|0.074963
06:39:06|0.074963
06:39:06|0.074963
06:39:08|0.074963
06:39:09|0.074964
06:39:10|0.074963
06:39:11|0.074963
06:39:12|0.074963
06:39:13|0.074963
06:39:15|0.074963
06:39:16|0.074963
06:39:16|0.074963
06:39:17|0.074963
06:39:19|0.074964
06:39:19|0.074964
06:39:21|0.074964
06:39:22|0.074967
06:39:23|0.074967
06:39:24|0.074967
06:39:25|0.074967
06:39:26|0.074967
06:39:27|0.074967
06:39:28|0.074967
06:39:30|0.074968
06:39:31|0.074968
06:39:31|0.074972
06:39:33|0.074972
06:39:34|0.074972
06:39:35|0.074972
06:39:35|0.074972
06:39:37|0.074972
06:39:38|0.074972
06:39:38|0.074972
06:39:40|0.074971
06:39:40|0.074964
06:39:42|0.074957
06:39:43|0.074957
06:39:44|0.074957
06:39:46|0.074957
06:39:47|0.074957
06:39:49|0.074948
06:39:49|0.074948
06:39:50|0.074948
06:39:51|0.074948
06:39:53|0.074948
06:39:54|0.074948
06:39:55|0.074947
06:39:56|0.074947
06:39:57|0.074947
06:39:58|0.074947
06:40:00|0.074947
06:40:00|0.074947
06:40:01|0.074947
06:40:02|0.074947
06:40:04|0.074947
06:40:06|0.074947
06:40:06|0.074947
06:40:07|0.074947
06:40:08|0.074947
06:40:09|0.074947
06:40:10|0.074947
06:40:11|0.074947
06:40:12|0.074947
06:40:13|0.074947
06:40:14|0.074947
06:40:15|0.074947
06:40:17|0.074947
06:40:17|0.074947
06:40:19|0.074947
06:40:19|0.074947
06:40:20|0.074947
06:40:22|0.074947
06:40:23|0.074947
06:40:24|0.074947
06:40:25|0.074948
06:40:26|0.074948
06:40:26|0.074948
06:40:27|0.074948
06:40:29|0.074948
06:40:30|0.074948
06:40:31|0.074948
06:40:31|0.074948
06:40:33|0.074947
06:40:34|0.074947
06:40:35|0.074947
06:40:35|0.074946
06:40:37|0.074932
06:40:37|0.074932
06:40:38|0.074927
06:40:40|0.074927
06:40:41|0.074928
06:40:42|0.074928
06:40:43|0.074928
06:40:43|0.074928
06:40:45|0.074927
06:40:46|0.074928
06:40:48|0.074927
06:40:49|0.074928
06:40:51|0.074928
06:40:52|0.07494
06:40:52|0.07494
06:40:54|0.07494
06:40:55|0.07494
06:40:55|0.07494
06:40:56|0.07494
06:40:57|0.074946
06:40:58|0.074948
06:41:00|0.074949
06:41:00|0.074949
06:41:01|0.074949
06:41:03|0.074949
06:41:04|0.074955
06:41:05|0.074955
06:41:06|0.074955
06:41:07|0.074955
06:41:08|0.074955
06:41:09|0.074955
06:41:10|0.074955
06:41:11|0.074956
06:41:12|0.074956
06:41:13|0.074956
06:41:14|0.074957
06:41:15|0.074957
06:41:16|0.074957
06:41:17|0.074957
06:41:18|0.074957
06:41:19|0.074964
06:41:20|0.074964
06:41:21|0.074964
06:41:22|0.074964
06:41:23|0.074964
06:41:24|0.074964
06:41:25|0.074975
06:41:26|0.074974
06:41:27|0.074976
06:41:28|0.074976
06:41:29|0.074976
06:41:30|0.074976
06:41:31|0.074976
06:41:32|0.074976
06:41:33|0.074976
06:41:34|0.07498
06:41:36|0.07498
06:41:37|0.07498
06:41:37|0.07498
06:41:39|0.07498
06:41:40|0.07498
06:41:41|0.07498
06:41:42|0.07498
06:41:42|0.07498
06:41:44|0.07498
06:41:45|0.07498
06:41:46|0.07498
06:41:48|0.07498
06:41:49|0.07498
06:41:51|0.07498
06:41:52|0.07498
06:41:53|0.07498
06:41:54|0.07498
06:41:55|0.07498
06:41:56|0.07498
06:41:57|0.07498
06:41:59|0.07498
06:42:00|0.07498
06:42:01|0.07498
06:42:02|0.074989
06:42:03|0.07499
06:42:05|0.074991
06:42:05|0.074991
06:42:06|0.074997
06:42:07|0.074997
06:42:09|0.074997
06:42:09|0.074997
06:42:11|0.074997
06:42:11|0.074966
06:42:13|0.074948
06:42:14|0.074948
06:42:16|0.074948
06:42:16|0.074948
06:42:17|0.074948
06:42:18|0.074961
06:42:19|0.074962
06:42:20|0.074962
06:42:21|0.074961
06:42:22|0.074961
06:42:23|0.074961
06:42:24|0.074962
06:42:26|0.074962
06:42:27|0.074961
06:42:28|0.074961
06:42:29|0.074976
06:42:30|0.074976
06:42:31|0.074976
06:42:31|0.074976
06:42:33|0.074976
06:42:34|0.074976
06:42:35|0.074976
06:42:36|0.074977
06:42:36|0.074977
06:42:38|0.074977
06:42:39|0.074981
06:42:40|0.074981
06:42:41|0.074981
06:42:42|0.074981
06:42:43|0.074981
06:42:44|0.074981
06:42:45|0.074983
06:42:46|0.074983
06:42:47|0.074983
06:42:49|0.074983
06:42:51|0.074988
06:42:52|0.074989
06:42:53|0.074989
06:42:55|0.074988
06:42:55|0.074988
06:42:57|0.074988
06:42:58|0.074989
06:42:59|0.074989
06:43:00|0.074989
06:43:00|0.074989
06:43:02|0.074989
06:43:03|0.074989
06:43:04|0.074989
06:43:05|0.074989
06:43:06|0.074989
06:43:07|0.074989
06:43:09|0.074989
06:43:10|0.074989
06:43:11|0.074989
06:43:12|0.074989
06:43:14|0.074989
06:43:15|0.074989
06:43:15|0.074989
06:43:16|0.074989
06:43:17|0.074989
06:43:19|0.074999
06:43:20|0.075
06:43:21|0.075001
06:43:23|0.075
06:43:24|0.075
06:43:25|0.075
06:43:26|0.075
06:43:27|0.075
06:43:28|0.075
06:43:29|0.075
06:43:30|0.075
06:43:31|0.075
06:43:32|0.07499
06:43:33|0.07499
06:43:34|0.07499
06:43:35|0.07499
06:43:36|0.07499
06:43:37|0.07499
06:43:38|0.07499
06:43:39|0.07499
06:43:40|0.07499
06:43:41|0.07499
06:43:42|0.07499
06:43:43|0.07499
06:43:44|0.075004
06:43:45|0.075004
06:43:46|0.075005
06:43:47|0.075005
06:43:48|0.075005
06:43:49|0.075005
06:43:50|0.075007
06:43:51|0.075007
06:43:52|0.075007
06:43:53|0.075006
06:43:55|0.075006
06:43:57|0.075007
06:43:57|0.075007
06:43:58|0.075007
06:43:59|0.075008
06:44:00|0.075008
06:44:02|0.075008
06:44:02|0.075008
06:44:04|0.075008
06:44:05|0.075014
06:44:07|0.075014
06:44:07|0.075014
06:44:08|0.075014
06:44:09|0.075014
06:44:10|0.075022
06:44:11|0.075037
06:44:12|0.075037
06:44:14|0.075043
06:44:15|0.075043
06:44:16|0.075043
06:44:17|0.075044
06:44:18|0.075044
06:44:18|0.075048
06:44:20|0.075048
06:44:22|0.075047
06:44:22|0.075047
06:44:23|0.075047
06:44:24|0.075047
06:44:25|0.075047
06:44:26|0.075046
06:44:27|0.075035
06:44:28|0.075035
06:44:29|0.075035
06:44:30|0.075036
06:44:31|0.075036
06:44:32|0.075036
06:44:33|0.075036
06:44:34|0.075036
06:44:35|0.075036
06:44:36|0.075036
06:44:37|0.075036
06:44:38|0.075045
06:44:39|0.075045
06:44:40|0.075045
06:44:41|0.075045
06:44:42|0.075045
06:44:43|0.075045
06:44:44|0.075046
06:44:46|0.075046
06:44:47|0.075045
06:44:48|0.075045
06:44:48|0.075045
06:44:51|0.075053
06:44:51|0.075055
06:44:52|0.075055
06:44:53|0.075055
06:44:54|0.075055
06:44:55|0.075055
06:44:56|0.075055
06:44:57|0.075056
06:44:58|0.075055
06:44:59|0.075055
06:45:00|0.075055
06:45:01|0.075055
06:45:03|0.075063
06:45:04|0.075063
06:45:04|0.075063
06:45:06|0.075062
06:45:07|0.075062
06:45:09|0.075062
06:45:09|0.075063
06:45:11|0.075065
06:45:12|0.075065
06:45:13|0.075065
06:45:14|0.075065
06:45:15|0.075065
06:45:16|0.075065
06:45:17|0.075065
06:45:18|0.075074
06:45:19|0.075072
06:45:20|0.075072
06:45:21|0.075072
06:45:22|0.075073
06:45:23|0.075072
06:45:24|0.075073
06:45:25|0.075073
06:45:26|0.075072
06:45:27|0.075072
06:45:28|0.075072
06:45:29|0.075072
06:45:30|0.075072
06:45:31|0.075069
06:45:32|0.075069
06:45:34|0.075069
06:45:35|0.075069
06:45:36|0.075068
06:45:37|0.075061
06:45:38|0.075061
06:45:39|0.075061
06:45:41|0.075073
06:45:42|0.075073
06:45:42|0.075073
06:45:43|0.075075
06:45:44|0.075076
06:45:45|0.075076
06:45:46|0.075077
06:45:48|0.07508
06:45:49|0.075079
06:45:49|0.07508
06:45:51|0.0751
06:45:51|0.075094
06:45:52|0.075102
06:45:53|0.075102
06:45:55|0.075102
06:45:56|0.075102
06:45:57|0.075102
06:45:58|0.075102
06:45:59|0.075105
06:46:00|0.075105
06:46:01|0.075105
06:46:02|0.075105
06:46:03|0.075106
06:46:04|0.075109
06:46:05|0.075108
06:46:06|0.075109
06:46:07|0.075109
06:46:08|0.075109
06:46:09|0.075109
06:46:10|0.075109
06:46:11|0.075096
06:46:12|0.075087
06:46:13|0.075095
06:46:14|0.075095
06:46:15|0.075095
06:46:16|0.075095
06:46:17|0.075095
06:46:18|0.075095
06:46:19|0.075095
06:46:20|0.075094
06:46:21|0.075094
06:46:22|0.075094
06:46:23|0.075095
06:46:24|0.075095
06:46:25|0.075093
06:46:26|0.075093
06:46:27|0.075101
06:46:28|0.075101
06:46:29|0.075102
06:46:30|0.075102
06:46:31|0.075102
06:46:32|0.075101
06:46:33|0.075101
06:46:35|0.075101
06:46:37|0.075101
06:46:37|0.075101
06:46:38|0.075101
06:46:39|0.075092
06:46:41|0.075092
06:46:42|0.075092
06:46:42|0.075092
06:46:43|0.075092
06:46:44|0.075093
06:46:46|0.075093
06:46:47|0.075093
06:46:48|0.075095
06:46:49|0.075096
06:46:50|0.075095
06:46:51|0.075095
06:46:53|0.0751
06:46:54|0.0751
06:46:55|0.0751
06:46:56|0.075101
06:46:58|0.075101
06:46:58|0.0751
06:46:59|0.0751
06:47:00|0.075101
06:47:02|0.075101
06:47:03|0.075103
06:47:04|0.075103
06:47:06|0.075112
06:47:07|0.075104
06:47:09|0.075103
06:47:09|0.075103
06:47:11|0.075103
06:47:12|0.075103
06:47:13|0.075104
06:47:14|0.075103
06:47:15|0.075103
06:47:16|0.075103
06:47:17|0.075103
06:47:18|0.075103
06:47:19|0.075103
06:47:20|0.075103
06:47:21|0.075103
06:47:22|0.075104
06:47:23|0.075104
06:47:24|0.075104
06:47:25|0.075103
06:47:26|0.075103
06:47:27|0.075104
06:47:28|0.075103
06:47:30|0.075103
06:47:31|0.075103
06:47:32|0.075103
06:47:32|0.075103
06:47:33|0.075103
06:47:34|0.075103
06:47:35|0.075103
06:47:37|0.075103
06:47:38|0.075103
06:47:39|0.075103
06:47:40|0.075104
06:47:41|0.075104
06:47:42|0.075104
06:47:43|0.075104
06:47:44|0.075104
06:47:45|0.075104
06:47:46|0.075104
06:47:47|0.075104
06:47:48|0.075104
06:47:49|0.075104
06:47:50|0.075104
06:47:51|0.075104
06:47:52|0.075103
06:47:53|0.075103
06:47:54|0.075103
06:47:55|0.075103
06:47:56|0.075103
06:47:58|0.075103
06:47:59|0.075104
06:48:00|0.075104
06:48:01|0.075104
06:48:02|0.075104
06:48:03|0.075104
06:48:05|0.075113
06:48:06|0.075112
06:48:07|0.075112
06:48:09|0.075113
06:48:09|0.075113
06:48:10|0.075113
06:48:12|0.075114
06:48:12|0.075114
06:48:13|0.075114
06:48:14|0.075114
06:48:16|0.075114
06:48:16|0.075114
06:48:18|0.075114
06:48:19|0.075114
06:48:20|0.075114
06:48:20|0.075114
06:48:22|0.075115
06:48:23|0.075115
06:48:24|0.075115
06:48:25|0.075115
06:48:26|0.075118
06:48:27|0.075118
06:48:27|0.075119
06:48:29|0.075119
06:48:31|0.07512
06:48:32|0.07512
06:48:32|0.07512
06:48:33|0.07512
06:48:35|0.075121
06:48:36|0.075122
06:48:38|0.075127
06:48:38|0.075128
06:48:39|0.07513
06:48:40|0.075131
06:48:42|0.075131
06:48:42|0.075138
06:48:43|0.075137
06:48:45|0.075143
06:48:45|0.075143
06:48:46|0.075142
06:48:48|0.075142
06:48:49|0.075143
06:48:50|0.075143
06:48:51|0.075143
06:48:52|0.075143
06:48:53|0.075143
06:48:54|0.075143
06:48:55|0.075143
06:48:56|0.075143
06:48:58|0.075143
06:48:58|0.075143
06:48:59|0.075143
06:49:00|0.075143
06:49:02|0.075126
06:49:03|0.07512
06:49:03|0.07512
06:49:05|0.075116
06:49:07|0.075116
06:49:08|0.075112
06:49:10|0.075112
06:49:10|0.075112
06:49:11|0.075109
06:49:12|0.075106
06:49:14|0.075105
06:49:15|0.075104
06:49:16|0.075104
06:49:16|0.075104
06:49:17|0.075104
06:49:19|0.075104
06:49:19|0.075104
06:49:21|0.075104
06:49:23|0.075105
06:49:23|0.075105
06:49:24|0.075105
06:49:26|0.075105
06:49:27|0.075105
06:49:29|0.075105
06:49:30|0.075113
06:49:31|0.075113
06:49:31|0.075116
06:49:33|0.075118
06:49:34|0.075118
06:49:35|0.075126
06:49:35|0.075126
06:49:36|0.075126
06:49:37|0.075126
06:49:38|0.075125
06:49:40|0.075125
06:49:40|0.075126
06:49:41|0.075126
06:49:43|0.075126
06:49:43|0.075126
06:49:44|0.075125
06:49:45|0.075125
06:49:47|0.075125
06:49:48|0.075125
06:49:49|0.075125
06:49:49|0.075121
06:49:51|0.075116
06:49:52|0.075116
06:49:52|0.075116
06:49:54|0.075116
06:49:54|0.075117
06:49:56|0.075117
06:49:58|0.075117
06:49:59|0.075117
06:50:00|0.075117
06:50:01|0.075118
06:50:03|0.075119
06:50:04|0.075119
06:50:06|0.075119
06:50:07|0.075119
06:50:08|0.075119
06:50:09|0.075119
06:50:11|0.075119
06:50:12|0.075119
06:50:13|0.075119
06:50:14|0.07512
06:50:15|0.07512
06:50:16|0.07512
06:50:16|0.075126
06:50:18|0.075126
06:50:19|0.075126
06:50:20|0.075126
06:50:21|0.075126
06:50:22|0.075126
06:50:23|0.075125
06:50:25|0.075125
06:50:26|0.075125
06:50:26|0.075125
06:50:27|0.075124
06:50:29|0.075124
06:50:30|0.075124
06:50:31|0.075124
06:50:31|0.075124
06:50:32|0.07512
06:50:34|0.07512
06:50:35|0.07512
06:50:35|0.07512
06:50:36|0.07512
06:50:37|0.07512
06:50:38|0.07512
06:50:40|0.07512
06:50:41|0.07512
06:50:41|0.07512
06:50:43|0.07511
06:50:43|0.07511
06:50:45|0.07511
06:50:45|0.07511
06:50:46|0.075106
06:50:47|0.075101
06:50:48|0.075101
06:50:49|0.075102
06:50:51|0.075101
06:50:51|0.075101
06:50:52|0.075101
06:50:53|0.075101
06:50:54|0.075101
06:50:56|0.075101
06:50:58|0.075101
06:50:58|0.075101
06:51:00|0.075101
06:51:00|0.075097
06:51:02|0.075097
06:51:02|0.075097
06:51:03|0.075097
06:51:04|0.075097
06:51:06|0.075097
06:51:07|0.075097
06:51:08|0.075098
06:51:09|0.075098
06:51:11|0.075098
06:51:12|0.075098
06:51:13|0.075098
06:51:14|0.075098
06:51:15|0.075098
06:51:16|0.075098
06:51:17|0.075098
06:51:18|0.075097
06:51:19|0.075097
06:51:20|0.075098
06:51:21|0.075098
06:51:22|0.075098
06:51:23|0.075098
06:51:24|0.075098
06:51:26|0.075097
06:51:27|0.075097
06:51:28|0.075097
06:51:29|0.075097
06:51:30|0.075097
06:51:31|0.075097
06:51:31|0.075097
06:51:33|0.075094
06:51:34|0.075094
06:51:35|0.075093
06:51:36|0.075093
06:51:37|0.075093
06:51:38|0.075092
06:51:39|0.075082
06:51:40|0.075082
06:51:41|0.075082
06:51:42|0.075082
06:51:43|0.075082
06:51:44|0.075082
06:51:45|0.075082
06:51:46|0.075082
06:51:47|0.075082
06:51:48|0.075082
06:51:49|0.075082
06:51:50|0.075082
06:51:51|0.075082
06:51:52|0.075082
06:51:53|0.075082
06:51:55|0.075081
06:51:55|0.075081
06:51:57|0.075081
06:51:58|0.075081
06:51:59|0.075081
06:52:00|0.075081
06:52:02|0.07508
06:52:03|0.07508
06:52:04|0.07508
06:52:05|0.07508
06:52:06|0.07508
06:52:08|0.07508
06:52:09|0.07508
06:52:10|0.07508
06:52:11|0.07508
06:52:13|0.07508
06:52:14|0.07508
06:52:15|0.07508
06:52:16|0.07507
06:52:17|0.07507
06:52:18|0.07507
06:52:19|0.07507
06:52:20|0.07507
06:52:22|0.07507
06:52:23|0.07507
06:52:24|0.07507
06:52:25|0.07507
06:52:26|0.07507
06:52:27|0.07507
06:52:28|0.07507
06:52:29|0.07507
06:52:30|0.07507
06:52:31|0.075071
06:52:32|0.075071
06:52:33|0.075071
06:52:34|0.075071
06:52:35|0.075071
06:52:36|0.075071
06:52:37|0.075071
06:52:38|0.075071
06:52:39|0.075068
06:52:40|0.075068
06:52:41|0.075068
06:52:42|0.075068
06:52:43|0.075068
06:52:44|0.075068
06:52:45|0.075067
06:52:46|0.075066
06:52:47|0.075063
06:52:49|0.075063
06:52:50|0.075063
06:52:50|0.075063
06:52:52|0.075063
06:52:53|0.075064
06:52:54|0.075064
06:52:54|0.075064
06:52:55|0.075064
06:52:56|0.075064
06:52:58|0.075064
06:52:59|0.075064
06:53:00|0.075064
06:53:01|0.075064
06:53:02|0.075064
06:53:03|0.075064
06:53:04|0.075064
06:53:05|0.075064
06:53:06|0.075064
06:53:07|0.075063
06:53:09|0.075066
06:53:09|0.075066
06:53:11|0.075066
06:53:12|0.075066
06:53:14|0.075081
06:53:15|0.075081
06:53:16|0.075081
06:53:17|0.075081
06:53:18|0.075081
06:53:19|0.075081
06:53:20|0.075081
06:53:21|0.075081
06:53:21|0.075081
06:53:22|0.075081
06:53:24|0.075083
06:53:24|0.075086
06:53:26|0.075086
06:53:27|0.075086
06:53:28|0.075086
06:53:29|0.075086
06:53:31|0.075086
06:53:31|0.075086
06:53:32|0.075086
06:53:33|0.075086
06:53:34|0.075086
06:53:35|0.075104
06:53:36|0.075103
06:53:37|0.075103
06:53:38|0.075102
06:53:39|0.075102
06:53:41|0.075102
06:53:41|0.075102
06:53:42|0.075102
06:53:44|0.075102
06:53:45|0.075102
06:53:45|0.075102
06:53:46|0.075103
06:53:48|0.075102
06:53:49|0.075102
06:53:49|0.075107
06:53:51|0.075107
06:53:52|0.075107
06:53:53|0.075107
06:53:54|0.075107
06:53:55|0.075101
06:53:56|0.0751
06:53:57|0.0751
06:53:58|0.075101
06:54:00|0.0751
06:54:00|0.0751
06:54:02|0.075101
06:54:04|0.075101
06:54:05|0.075104
06:54:07|0.075116
06:54:08|0.075115
06:54:09|0.075115
06:54:10|0.075115
06:54:11|0.075115
06:54:13|0.075115
06:54:14|0.075116
06:54:15|0.075116
06:54:16|0.075116
06:54:17|0.07512
06:54:18|0.07512
06:54:19|0.07512
06:54:20|0.07512
06:54:21|0.07512
06:54:21|0.07512
06:54:23|0.07512
06:54:24|0.07512
06:54:25|0.07512
06:54:27|0.07512
06:54:27|0.075117
06:54:28|0.075111
06:54:29|0.07511
06:54:30|0.07511
06:54:31|0.075107
06:54:32|0.075107
06:54:33|0.075107
06:54:34|0.075106
06:54:35|0.0751
06:54:36|0.0751
06:54:37|0.0751
06:54:38|0.0751
06:54:39|0.0751
06:54:40|0.0751
06:54:41|0.0751
06:54:42|0.0751
06:54:43|0.0751
06:54:44|0.0751
06:54:45|0.0751
06:54:46|0.0751
06:54:47|0.0751
06:54:48|0.0751
06:54:49|0.075101
06:54:50|0.075101
06:54:51|0.075101
06:54:52|0.075101
06:54:53|0.075101
06:54:54|0.075101
06:54:55|0.075101
06:54:56|0.075101
06:54:57|0.0751
06:54:58|0.0751
06:55:00|0.0751
06:55:02|0.0751
06:55:04|0.0751
06:55:05|0.0751
06:55:06|0.0751
06:55:07|0.075101
06:55:08|0.075101
06:55:10|0.075101
06:55:11|0.075101
06:55:12|0.075101
06:55:13|0.075101
06:55:14|0.0751
06:55:15|0.0751
06:55:16|0.0751
06:55:17|0.0751
06:55:18|0.0751
06:55:20|0.0751
06:55:21|0.0751
06:55:21|0.0751
06:55:22|0.0751
06:55:24|0.0751
06:55:25|0.0751
06:55:26|0.0751
06:55:27|0.0751
06:55:28|0.0751
06:55:29|0.0751
06:55:30|0.0751
06:55:31|0.0751
06:55:32|0.0751
06:55:33|0.0751
06:55:34|0.0751
06:55:35|0.0751
06:55:36|0.0751
06:55:37|0.0751
06:55:38|0.0751
06:55:39|0.0751
06:55:40|0.0751
06:55:41|0.0751
06:55:42|0.0751
06:55:43|0.0751
06:55:44|0.0751
06:55:45|0.0751
06:55:46|0.0751
06:55:47|0.0751
06:55:48|0.0751
06:55:49|0.0751
06:55:50|0.0751
06:55:51|0.0751
06:55:52|0.0751
06:55:53|0.0751
06:55:54|0.0751
06:55:55|0.0751
06:55:56|0.0751
06:55:57|0.0751
06:55:58|0.0751
06:55:59|0.075101
06:56:01|0.075101
06:56:03|0.075101
06:56:04|0.075101
06:56:05|0.075101
06:56:06|0.075101
06:56:08|0.075101
06:56:09|0.075101
06:56:10|0.075101
06:56:11|0.075101
06:56:12|0.075101
06:56:14|0.075101
06:56:14|0.075101
06:56:16|0.075101
06:56:17|0.075101
06:56:18|0.075101
06:56:19|0.075101
06:56:21|0.075105
06:56:21|0.075111
06:56:23|0.075111
06:56:25|0.075111
06:56:25|0.075112
06:56:26|0.075112
06:56:27|0.075112
06:56:28|0.075114
06:56:29|0.075114
06:56:30|0.075114
06:56:32|0.075114
06:56:34|0.075114
06:56:35|0.075114
06:56:36|0.075114
06:56:37|0.075113
06:56:38|0.075113
06:56:39|0.075113
06:56:40|0.075113
06:56:42|0.075113
06:56:42|0.075113
06:56:43|0.075113
06:56:44|0.075113
06:56:45|0.075113
06:56:46|0.075114
06:56:47|0.075114
06:56:48|0.075114
06:56:49|0.075114
06:56:50|0.075125
06:56:51|0.075125
06:56:52|0.075125
06:56:53|0.075126
06:56:54|0.075126
06:56:55|0.075125
06:56:56|0.0751
06:56:57|0.0751
06:56:58|0.0751
06:56:59|0.0751
06:57:00|0.0751
06:57:01|0.0751
06:57:02|0.0751
06:57:04|0.0751
06:57:05|0.0751
06:57:07|0.0751
06:57:08|0.0751
06:57:09|0.0751
06:57:10|0.0751
06:57:11|0.0751
06:57:12|0.0751
06:57:14|0.0751
06:57:14|0.0751
06:57:16|0.075098
06:57:16|0.075095
06:57:19|0.075072
06:57:19|0.075072
06:57:20|0.075072
06:57:22|0.075072
06:57:23|0.075085
06:57:24|0.075085
06:57:25|0.075085
06:57:26|0.075085
06:57:27|0.075085
06:57:27|0.075085
06:57:29|0.075085
06:57:29|0.075085
06:57:30|0.075085
06:57:33|0.075085
06:57:33|0.075084
06:57:34|0.075084
06:57:35|0.075084
06:57:36|0.075084
06:57:37|0.075085
06:57:38|0.075084
06:57:39|0.075084
06:57:40|0.075089
06:57:41|0.075089
06:57:42|0.075089
06:57:43|0.075089
06:57:44|0.075089
06:57:45|0.075089
06:57:46|0.075089
06:57:47|0.075089
06:57:48|0.075089
06:57:49|0.075089
06:57:50|0.075089
06:57:51|0.075089
06:57:52|0.075089
06:57:53|0.075089
06:57:54|0.075089
06:57:55|0.075088
06:57:56|0.075088
06:57:57|0.075084
06:57:58|0.075084
06:57:59|0.075084
06:58:00|0.075084
06:58:01|0.075084
06:58:02|0.075084
06:58:04|0.075084
06:58:04|0.075079
06:58:07|0.075077
06:58:07|0.075077
06:58:08|0.075077
06:58:09|0.075077
06:58:10|0.075077
06:58:11|0.075077
06:58:12|0.075077
06:58:13|0.075076
06:58:14|0.075076
06:58:15|0.075071
06:58:16|0.075071
06:58:18|0.075071
06:58:19|0.075071
06:58:20|0.075072
06:58:22|0.075077
06:58:22|0.075076
06:58:23|0.075076
06:58:24|0.075076
06:58:25|0.075076
06:58:26|0.075076
06:58:27|0.075077
06:58:28|0.075077
06:58:29|0.075077
06:58:30|0.075077
06:58:32|0.075077
06:58:32|0.075078
06:58:33|0.075078
06:58:34|0.075077
06:58:35|0.075077
06:58:36|0.075077
06:58:37|0.075077
06:58:38|0.075077
06:58:39|0.075077
06:58:40|0.075082
06:58:41|0.075082
06:58:42|0.075082
06:58:44|0.075082
06:58:44|0.075082
06:58:45|0.075082
06:58:46|0.075082
06:58:48|0.075085
06:58:49|0.075085
06:58:50|0.075096
06:58:50|0.075095
06:58:51|0.075095
06:58:52|0.075096
06:58:54|0.075096
06:58:54|0.075096
06:58:56|0.075096
06:58:56|0.075096
06:58:57|0.075096
06:58:58|0.075096
06:58:59|0.075096
06:59:00|0.075096
06:59:01|0.075096
06:59:02|0.075096
06:59:04|0.075096
06:59:05|0.075095
06:59:06|0.075082
06:59:08|0.075082
06:59:10|0.075082
06:59:11|0.075081
06:59:12|0.075081
06:59:13|0.075081
06:59:14|0.075082
06:59:15|0.075094
06:59:16|0.075088
06:59:17|0.075088
06:59:18|0.075088
06:59:20|0.075088
06:59:21|0.075088
06:59:21|0.075088
06:59:22|0.075088
06:59:24|0.075088
06:59:25|0.075088
06:59:25|0.075089
06:59:27|0.075088
06:59:28|0.075088
06:59:29|0.075088
06:59:30|0.075088
06:59:31|0.075088
06:59:32|0.075088
06:59:33|0.075088
06:59:34|0.075088
06:59:35|0.07508
06:59:36|0.075073
06:59:37|0.075073
06:59:38|0.075073
06:59:39|0.075059
06:59:40|0.075059
06:59:41|0.075057
06:59:42|0.075051
06:59:43|0.075051
06:59:44|0.07505
06:59:45|0.07505
06:59:46|0.075046
06:59:47|0.075041
06:59:48|0.075037
06:59:49|0.075037
06:59:50|0.075036
06:59:51|0.075036
06:59:52|0.075036
06:59:53|0.075035
06:59:54|0.075035
06:59:55|0.075028
06:59:56|0.075028
06:59:57|0.075028
06:59:58|0.075029
06:59:59|0.075029
07:00:00|0.075042
07:00:01|0.075042
07:00:02|0.075042
07:00:03|0.075042
07:00:04|0.075043
07:00:06|0.075043
07:00:08|0.075042
07:00:09|0.075042
07:00:10|0.075042
07:00:12|0.075037
07:00:13|0.075037
07:00:14|0.075038
07:00:15|0.075038
07:00:16|0.075038
07:00:17|0.075038
07:00:18|0.075037
07:00:19|0.075037
07:00:20|0.075038
07:00:21|0.07504
07:00:22|0.075046
07:00:23|0.075046
07:00:24|0.075036
07:00:25|0.075036
07:00:26|0.075036
07:00:27|0.075034
07:00:28|0.075029
07:00:29|0.075022
07:00:30|0.075011
07:00:31|0.075011
07:00:32|0.075009
07:00:33|0.075009
07:00:34|0.075009
07:00:35|0.075009
07:00:36|0.075
07:00:37|0.074995
07:00:38|0.07501
07:00:39|0.075001
07:00:40|0.074998
07:00:41|0.074991
07:00:42|0.07499
07:00:43|0.074989
07:00:44|0.074989
07:00:45|0.074994
07:00:46|0.075005
07:00:47|0.075005
07:00:48|0.075005
07:00:49|0.07502
07:00:50|0.075006
07:00:52|0.075006
07:00:52|0.075006
07:00:54|0.075006
07:00:54|0.075006
07:00:55|0.075006
07:00:57|0.075006
07:00:57|0.075007
07:00:58|0.075007
07:01:00|0.075007
07:01:00|0.075008
07:01:02|0.075008
07:01:02|0.075021
07:01:03|0.075035
07:01:04|0.075036
07:01:06|0.075047
07:01:07|0.075047
07:01:09|0.075058
07:01:10|0.07507
07:01:12|0.075081
07:01:13|0.075081
07:01:14|0.075081
07:01:15|0.07508
07:01:16|0.075067
07:01:17|0.075067
07:01:18|0.075053
07:01:19|0.075053
07:01:20|0.075052
07:01:21|0.075052
07:01:22|0.075052
07:01:23|0.075052
07:01:24|0.075051
07:01:25|0.075051
07:01:26|0.075037
07:01:27|0.075036
07:01:28|0.075036
07:01:29|0.075036
07:01:30|0.075036
07:01:32|0.075036
07:01:32|0.075024
07:01:33|0.075024
07:01:35|0.075024
07:01:35|0.075024
07:01:37|0.075024
07:01:38|0.075018
07:01:39|0.075007
07:01:40|0.075007
07:01:41|0.075007
07:01:42|0.075007
07:01:43|0.075007
07:01:44|0.075007
07:01:45|0.075007
07:01:46|0.075007
07:01:47|0.075007
07:01:48|0.075008
07:01:49|0.075012
07:01:50|0.075011
07:01:52|0.075011
07:01:52|0.075011
07:01:54|0.075011
07:01:54|0.075011
07:01:56|0.075012
07:01:56|0.075011
07:01:57|0.07501
07:01:58|0.07501
07:02:00|0.07501
07:02:00|0.074994
07:02:02|0.074993
07:02:03|0.074993
07:02:04|0.074993
07:02:04|0.074993
07:02:05|0.074993
07:02:06|0.075003
07:02:08|0.075003
07:02:09|0.075005
07:02:10|0.075005
07:02:12|0.075005
07:02:13|0.075005
07:02:14|0.075005
07:02:16|0.075005
07:02:18|0.075005
07:02:18|0.075005
07:02:19|0.075005
07:02:20|0.075005
07:02:21|0.075006
07:02:22|0.075014
07:02:23|0.075014
07:02:24|0.075005
07:02:25|0.075004
07:02:26|0.075005
07:02:27|0.075005
07:02:28|0.075004
07:02:29|0.075005
07:02:31|0.075005
07:02:31|0.075004
07:02:32|0.075004
07:02:34|0.075005
07:02:34|0.075005
07:02:35|0.075005
07:02:37|0.075005
07:02:38|0.075005
07:02:39|0.075004
07:02:40|0.075004
07:02:41|0.075004
07:02:42|0.075004
07:02:43|0.075004
07:02:44|0.075004
07:02:45|0.075004
07:02:46|0.075004
07:02:47|0.075004
07:02:48|0.075004
07:02:49|0.075004
07:02:50|0.075004
07:02:51|0.075004
07:02:52|0.074994
07:02:53|0.074994
07:02:54|0.074994
07:02:55|0.074994
07:02:56|0.074994
07:02:57|0.074994
07:02:58|0.074994
07:02:59|0.074994
07:03:00|0.074994
07:03:01|0.074994
07:03:02|0.074995
07:03:03|0.074995
07:03:04|0.074995
07:03:05|0.074995
07:03:07|0.074994
07:03:08|0.074992
07:03:10|0.074992
07:03:11|0.074991
07:03:13|0.074991
07:03:14|0.074991
07:03:15|0.074991
07:03:16|0.074991
07:03:17|0.074991
07:03:18|0.07499
07:03:19|0.07499
07:03:20|0.07499
07:03:21|0.07499
07:03:22|0.07499
07:03:23|0.07499
07:03:25|0.074975
07:03:26|0.074976
07:03:26|0.074975
07:03:28|0.074976
07:03:28|0.074976
07:03:29|0.074976
07:03:31|0.074976
07:03:32|0.074976
07:03:33|0.074976
07:03:33|0.074976
07:03:34|0.074976
07:03:36|0.074976
07:03:37|0.074976
07:03:37|0.074976
07:03:39|0.074976
07:03:40|0.074976
07:03:42|0.074976
07:03:42|0.074976
07:03:43|0.074976
07:03:44|0.074976
07:03:45|0.074976
07:03:47|0.074989
07:03:48|0.074988
07:03:49|0.074988
07:03:50|0.074988
07:03:51|0.074988
07:03:52|0.074988
07:03:53|0.074988
07:03:54|0.074988
07:03:55|0.074988
07:03:56|0.074988
07:03:57|0.074988
07:03:58|0.074988
07:03:59|0.074988
07:04:00|0.074988
07:04:01|0.074988
07:04:02|0.074989
07:04:03|0.074989
07:04:04|0.074989
07:04:05|0.074989
07:04:06|0.074989
07:04:07|0.074991
07:04:08|0.074991
07:04:09|0.074991
07:04:11|0.074991
07:04:13|0.074991
07:04:13|0.074991
07:04:14|0.074991
07:04:15|0.074991
07:04:16|0.074991
07:04:18|0.074991
07:04:19|0.074996
07:04:20|0.074996
07:04:22|0.074996
07:04:22|0.074996
07:04:24|0.074996
07:04:25|0.074996
07:04:26|0.074996
07:04:27|0.074996
07:04:27|0.074996
07:04:29|0.074996
07:04:31|0.074996
07:04:31|0.074996
07:04:32|0.074996
07:04:33|0.074979
07:04:34|0.074979
07:04:35|0.074979
07:04:36|0.074979
07:04:37|0.074979
07:04:38|0.074978
07:04:39|0.074976
07:04:40|0.074976
07:04:41|0.074973
07:04:42|0.074973
07:04:43|0.074973
07:04:44|0.074973
07:04:46|0.074974
07:04:46|0.074973
07:04:47|0.074973
07:04:49|0.074973
07:04:49|0.074973
07:04:50|0.074973
07:04:51|0.074973
07:04:52|0.074973
07:04:54|0.074973
07:04:55|0.074973
07:04:55|0.074973
07:04:56|0.074973
07:04:58|0.074973
07:04:58|0.074973
07:04:59|0.074973
07:05:01|0.074974
07:05:02|0.074974
07:05:03|0.074974
07:05:04|0.07498
07:05:05|0.074987
07:05:07|0.074987
07:05:07|0.074987
07:05:08|0.074987
07:05:09|0.074987
07:05:11|0.074987
07:05:13|0.074987
07:05:13|0.074987
07:05:15|0.074987
07:05:16|0.074987
07:05:17|0.074981
07:05:18|0.074975
07:05:19|0.074975
07:05:20|0.074975
07:05:22|0.074975
07:05:23|0.074975
07:05:23|0.074975
07:05:25|0.074975
07:05:25|0.074975
07:05:28|0.074975
07:05:28|0.074975
07:05:29|0.074974
07:05:30|0.074972
07:05:31|0.074972
07:05:32|0.074972
07:05:33|0.07497
07:05:35|0.074965
07:05:36|0.074965
07:05:37|0.074965
07:05:38|0.074964
07:05:39|0.074964
07:05:40|0.074964
07:05:41|0.074964
07:05:42|0.074963
07:05:43|0.074963
07:05:44|0.074963
07:05:45|0.074963
07:05:46|0.074963
07:05:47|0.074958
07:05:48|0.074958
07:05:49|0.074957
07:05:50|0.07495
07:05:52|0.074948
07:05:53|0.074948
07:05:54|0.074948
07:05:54|0.074948
07:05:56|0.074948
07:05:57|0.074948
07:05:58|0.074948
07:05:59|0.074948
07:06:00|0.074948
07:06:01|0.074948
07:06:02|0.074948
07:06:03|0.074948
07:06:04|0.074948
07:06:05|0.074948
07:06:06|0.074948
07:06:07|0.074948
07:06:08|0.074948
07:06:09|0.074948
07:06:10|0.074948
07:06:12|0.074948
07:06:12|0.074948
07:06:14|0.074948
07:06:15|0.074948
07:06:16|0.074948
07:06:18|0.074948
07:06:19|0.074948
07:06:20|0.074946
07:06:21|0.074946
07:06:22|0.074945
07:06:23|0.074945
07:06:24|0.074945
07:06:25|0.074945
07:06:26|0.074945
07:06:27|0.074945
07:06:28|0.074945
07:06:29|0.074945
07:06:30|0.074945
07:06:31|0.074945
07:06:32|0.074945
07:06:33|0.074945
07:06:34|0.074944
07:06:35|0.074944
07:06:36|0.074944
07:06:37|0.074944
07:06:38|0.074944
07:06:39|0.074944
07:06:40|0.074941
07:06:41|0.074941
07:06:42|0.074939
07:06:44|0.074939
07:06:44|0.074939
07:06:45|0.074938
07:06:46|0.074939
07:06:48|0.074939
07:06:49|0.074939
07:06:49|0.074939
07:06:51|0.074938
07:06:52|0.074938
07:06:53|0.074938
07:06:53|0.074938
07:06:55|0.074938
07:06:55|0.074938
07:06:56|0.074938
07:06:58|0.074938
07:06:59|0.074938
07:06:59|0.074938
07:07:00|0.074935
07:07:01|0.074932
07:07:02|0.074933
07:07:04|0.074933
07:07:05|0.074933
07:07:06|0.074933
07:07:06|0.074933
07:07:08|0.074933
07:07:09|0.074933
07:07:10|0.074933
07:07:10|0.074933
07:07:12|0.074933
07:07:14|0.074943
07:07:16|0.074943
07:07:17|0.074945
07:07:18|0.074945
07:07:19|0.074966
07:07:20|0.074966
07:07:21|0.074966
07:07:22|0.074966
07:07:24|0.074966
07:07:24|0.074966
07:07:25|0.074966
07:07:26|0.074966
07:07:27|0.074966
07:07:28|0.074966
07:07:29|0.074966
07:07:30|0.07495
07:07:31|0.074946
07:07:32|0.074946
07:07:33|0.074946
07:07:34|0.074936
07:07:35|0.074936
07:07:36|0.074936
07:07:38|0.074936
07:07:38|0.074936
07:07:39|0.074936
07:07:41|0.074936
07:07:42|0.074936
07:07:42|0.074936
07:07:43|0.074936
07:07:45|0.074936
07:07:46|0.074936
07:07:48|0.074946
07:07:48|0.074946
07:07:49|0.074946
07:07:50|0.074946
07:07:51|0.07495
07:07:53|0.07495
07:07:53|0.074949
07:07:55|0.074949
07:07:56|0.07495
07:07:57|0.074949
07:07:58|0.07495
07:07:59|0.07495
07:08:00|0.07495
07:08:01|0.07495
07:08:01|0.07495
07:08:03|0.074958
07:08:04|0.074961
07:08:06|0.074966
07:08:06|0.074976
07:08:08|0.074979
07:08:10|0.074992
07:08:10|0.074998
07:08:12|0.074998
07:08:12|0.074998
07:08:14|0.074999
07:08:16|0.075007
07:08:17|0.075012
07:08:18|0.075012
07:08:19|0.075012
07:08:19|0.075012
07:08:21|0.075011
07:08:22|0.075011
07:08:23|0.075011
07:08:24|0.074996
07:08:24|0.074996
07:08:26|0.074996
07:08:28|0.074996
07:08:28|0.074996
07:08:29|0.074996
07:08:30|0.074996
07:08:31|0.074991
07:08:32|0.074991
07:08:33|0.074991
07:08:34|0.074987
07:08:35|0.074986
07:08:36|0.07498
07:08:37|0.074976
07:08:38|0.074963
07:08:39|0.074962
07:08:40|0.074963
07:08:41|0.074963
07:08:42|0.074963
07:08:43|0.074963
07:08:44|0.074963
07:08:45|0.074963
07:08:47|0.074962
07:08:48|0.074962
07:08:49|0.074962
07:08:50|0.074962
07:08:51|0.074962
07:08:52|0.074962
07:08:53|0.074962
07:08:54|0.074962
07:08:55|0.074962
07:08:56|0.074962
07:08:57|0.074963
07:08:58|0.074963
07:08:59|0.07496
07:09:01|0.07496
07:09:01|0.074956
07:09:03|0.074956
07:09:03|0.074956
07:09:04|0.074956
07:09:06|0.074956
07:09:06|0.074956
07:09:08|0.074956
07:09:08|0.07495
07:09:09|0.07495
07:09:11|0.07495
07:09:12|0.07495
07:09:13|0.07495
07:09:15|0.07495
07:09:15|0.07495
07:09:16|0.07495
07:09:17|0.07495
07:09:18|0.07495
07:09:20|0.07495
07:09:20|0.07495
07:09:22|0.07495
07:09:23|0.07495
07:09:24|0.07495
07:09:25|0.07495
07:09:26|0.074949
07:09:27|0.07495
07:09:29|0.07496
07:09:29|0.07496
07:09:31|0.074961
07:09:32|0.074961
07:09:33|0.074961
07:09:33|0.074961
07:09:35|0.074961
07:09:36|0.074961
07:09:36|0.074962
07:09:37|0.074963
07:09:38|0.074963
07:09:39|0.074963
07:09:41|0.074969
07:09:41|0.074969
07:09:42|0.07497
07:09:44|0.074971
07:09:45|0.074971
07:09:46|0.074976
07:09:48|0.074976
07:09:49|0.074976
07:09:50|0.074979
07:09:50|0.07498
07:09:52|0.07498
07:09:53|0.074982
07:09:53|0.074982
07:09:54|0.074982
07:09:56|0.074982
07:09:57|0.074975
07:09:58|0.074975
07:09:59|0.074975
07:09:59|0.074975
07:10:02|0.074976
07:10:02|0.074976
07:10:03|0.074976
07:10:04|0.074976
07:10:06|0.074975
07:10:07|0.074975
07:10:08|0.074975
07:10:09|0.074975
07:10:11|0.074975
07:10:12|0.074976
07:10:12|0.074976
07:10:13|0.074976
07:10:15|0.074976
07:10:17|0.074976
07:10:18|0.074976
07:10:20|0.074975
07:10:20|0.074976
07:10:22|0.074976
07:10:23|0.074976
07:10:24|0.074975
07:10:25|0.074976
07:10:26|0.074976
07:10:27|0.074974
07:10:28|0.074975
07:10:29|0.074975
07:10:30|0.074975
07:10:31|0.074975
07:10:32|0.074949
07:10:33|0.074949
07:10:34|0.07495
07:10:35|0.07495
07:10:37|0.074959
07:10:38|0.074959
07:10:39|0.074959
07:10:40|0.074959
07:10:41|0.074959
07:10:42|0.07496
07:10:44|0.07496
07:10:45|0.07496
07:10:46|0.074959
07:10:47|0.074959
07:10:49|0.074959
07:10:49|0.074959
07:10:51|0.07496
07:10:51|0.07496
07:10:53|0.07496
07:10:53|0.07496
07:10:54|0.07496
07:10:56|0.07496
07:10:56|0.07496
07:10:58|0.074959
07:10:58|0.074959
07:10:59|0.074959
07:11:01|0.07496
07:11:02|0.07496
07:11:04|0.07496
07:11:05|0.074959
07:11:06|0.07496
07:11:07|0.07496
07:11:08|0.07496
07:11:09|0.074959
07:11:10|0.074959
07:11:11|0.074959
07:11:12|0.074959
07:11:13|0.074959
07:11:15|0.074959
07:11:16|0.074959
07:11:17|0.074958
07:11:18|0.074958
07:11:19|0.074958
07:11:21|0.074958
07:11:22|0.074958
07:11:23|0.074958
07:11:24|0.074958
07:11:26|0.074958
07:11:27|0.074958
07:11:28|0.074958
07:11:29|0.074959
07:11:30|0.074959
07:11:31|0.074959
07:11:32|0.074959
07:11:33|0.074959
07:11:34|0.074959
07:11:36|0.074959
07:11:37|0.074959
07:11:38|0.074959
07:11:39|0.074958
07:11:40|0.074959
07:11:41|0.074958
07:11:42|0.074958
07:11:43|0.074959
07:11:44|0.074959
07:11:45|0.074959
07:11:46|0.07496
07:11:47|0.07496
07:11:48|0.07496
07:11:49|0.07496
07:11:50|0.07496
07:11:52|0.074962
07:11:52|0.074963
07:11:54|0.074963
07:11:55|0.074964
07:11:56|0.074964
07:11:57|0.074964
07:11:58|0.074964
07:12:00|0.074966
07:12:01|0.074966
07:12:03|0.074966
07:12:03|0.074965
07:12:05|0.07497
07:12:05|0.07497
07:12:07|0.074976
07:12:08|0.074976
07:12:09|0.074976
07:12:10|0.074975
07:12:11|0.074975
07:12:11|0.074976
07:12:14|0.074993
07:12:14|0.074993
07:12:15|0.074996
07:12:17|0.075
07:12:19|0.074999
07:12:19|0.074999
07:12:20|0.074999
07:12:22|0.074999
07:12:23|0.074999
07:12:24|0.074996
07:12:25|0.074996
07:12:26|0.07499
07:12:27|0.074983
07:12:28|0.074983
07:12:29|0.074962
07:12:30|0.074976
07:12:31|0.074976
07:12:33|0.074977
07:12:34|0.074986
07:12:35|0.074982
07:12:36|0.074979
07:12:37|0.074979
07:12:38|0.074971
07:12:39|0.074968
07:12:40|0.074963
07:12:41|0.074963
07:12:42|0.074964
07:12:43|0.074964
07:12:44|0.074976
07:12:46|0.074975
07:12:46|0.074976
07:12:48|0.074975
07:12:49|0.074975
07:12:50|0.074975
07:12:51|0.074975
07:12:52|0.074975
07:12:53|0.074991
07:12:54|0.074978
07:12:55|0.074978
07:12:56|0.074979
07:12:57|0.074994
07:12:58|0.075
07:12:59|0.074988
07:13:00|0.075
07:13:01|0.074995
07:13:02|0.07499
07:13:03|0.074983
07:13:04|0.074977
07:13:05|0.07497
07:13:06|0.07497
07:13:07|0.074967
07:13:08|0.074967
07:13:09|0.074967
07:13:10|0.074967
07:13:11|0.074959
07:13:12|0.074959
07:13:13|0.074959
07:13:14|0.074958
07:13:15|0.074956
07:13:17|0.074949
07:13:17|0.07495
07:13:19|0.07495
07:13:19|0.07495
07:13:21|0.07496
07:13:22|0.074961
07:13:23|0.074961
07:13:24|0.074962
07:13:25|0.074961
07:13:26|0.074961
07:13:27|0.074973
07:13:29|0.074973
07:13:30|0.074973
07:13:31|0.074974
07:13:32|0.074976
07:13:33|0.074976
07:13:34|0.074976
07:13:35|0.074976
07:13:36|0.074976
07:13:37|0.074976
07:13:38|0.074976
07:13:39|0.074976
07:13:40|0.074976
07:13:41|0.074962
07:13:42|0.074962
07:13:44|0.074963
07:13:45|0.074963
07:13:45|0.074963
07:13:47|0.074963
07:13:47|0.074963
07:13:49|0.074963
07:13:49|0.074962
07:13:50|0.074957
07:13:52|0.074948
07:13:53|0.074948
07:13:54|0.074948
07:13:56|0.074948
07:13:56|0.074955
07:13:58|0.074955
07:13:59|0.074955
07:13:59|0.074955
07:14:01|0.074955
07:14:02|0.074956
07:14:03|0.074956
07:14:05|0.074955
07:14:05|0.074955
07:14:07|0.074955
07:14:08|0.074948
07:14:09|0.074944
07:14:10|0.074944
07:14:12|0.074935
07:14:13|0.074934
07:14:14|0.074932
07:14:15|0.074931
07:14:16|0.074932
07:14:17|0.074955
07:14:18|0.074956
07:14:19|0.074961
07:14:20|0.074957
07:14:21|0.074962
07:14:23|0.074968
07:14:24|0.074968
07:14:24|0.074968
07:14:26|0.074971
07:14:27|0.074971
07:14:28|0.074971
07:14:28|0.07497
07:14:30|0.07497
07:14:31|0.07497
07:14:32|0.074972
07:14:33|0.074972
07:14:34|0.074972
07:14:35|0.074972
07:14:37|0.074972
07:14:37|0.074972
07:14:39|0.074972
07:14:40|0.074972
07:14:40|0.074972
07:14:41|0.074972
07:14:42|0.074971
07:14:44|0.074971
07:14:45|0.074971
07:14:45|0.074971
07:14:46|0.074971
07:14:47|0.074971
07:14:49|0.074972
07:14:50|0.074972
07:14:51|0.074972
07:14:52|0.074972
07:14:53|0.074967
07:14:54|0.074967
07:14:55|0.074968
07:14:55|0.074968
07:14:57|0.07499
07:14:58|0.074981
07:14:59|0.07498
07:15:00|0.074991
07:15:01|0.075012
07:15:02|0.075012
07:15:03|0.074992
07:15:04|0.074999
07:15:05|0.074978
07:15:06|0.074982
07:15:07|0.074982
07:15:08|0.074991
07:15:09|0.07499
07:15:10|0.07499
07:15:11|0.074978
07:15:12|0.074977
07:15:13|0.074981
07:15:14|0.074981
07:15:15|0.074989
07:15:16|0.074976
07:15:17|0.074976
07:15:18|0.074976
07:15:20|0.074977
07:15:21|0.074977
07:15:23|0.074977
07:15:24|0.074976
07:15:24|0.074977
07:15:26|0.074977
07:15:28|0.074977
07:15:29|0.074978
07:15:30|0.074978
07:15:31|0.074972
07:15:32|0.074972
07:15:33|0.074981
07:15:34|0.074981
07:15:35|0.074981
07:15:36|0.074982
07:15:37|0.074992
07:15:38|0.074991
07:15:40|0.074992
07:15:41|0.074992
07:15:41|0.074977
07:15:42|0.074978
07:15:44|0.074978
07:15:44|0.074992
07:15:45|0.074992
07:15:47|0.074992
07:15:48|0.075005
07:15:49|0.075005
07:15:50|0.075005
07:15:50|0.075004
07:15:52|0.075005
07:15:53|0.075005
07:15:54|0.075005
07:15:55|0.075007
07:15:55|0.075018
07:15:57|0.075021
07:15:57|0.075021
07:15:59|0.075021
07:16:00|0.075022
07:16:01|0.075021
07:16:02|0.075021
07:16:03|0.075021
07:16:04|0.075021
07:16:05|0.075022
07:16:06|0.075023
07:16:07|0.075023
07:16:08|0.075023
07:16:09|0.075016
07:16:10|0.075023
07:16:11|0.075023
07:16:12|0.075023
07:16:13|0.075023
07:16:14|0.075017
07:16:14|0.075017
07:16:15|0.075017
07:16:17|0.075017
07:16:17|0.075017
07:16:19|0.075018
07:16:20|0.075018
07:16:22|0.075024
07:16:22|0.074981
07:16:23|0.074985
07:16:24|0.074985
07:16:25|0.075007
07:16:27|0.075019
07:16:28|0.075024
07:16:29|0.075025
07:16:30|0.075024
07:16:32|0.074993
07:16:32|0.074993
07:16:33|0.074993
07:16:34|0.074997
07:16:35|0.074997
07:16:36|0.075007
07:16:37|0.075007
07:16:38|0.075008
07:16:39|0.075008
07:16:40|0.075008
07:16:41|0.075008
07:16:42|0.075008
07:16:43|0.075025
07:16:44|0.075032
07:16:45|0.075032
07:16:46|0.075032
07:16:48|0.075032
07:16:49|0.075032
07:16:50|0.075027
07:16:51|0.075028
07:16:52|0.075028
07:16:53|0.075028
07:16:54|0.075028
07:16:55|0.075032
07:16:57|0.075031
07:16:57|0.075031
07:16:58|0.075031
07:16:59|0.07502
07:17:00|0.07502
07:17:02|0.075031
07:17:04|0.075037
07:17:04|0.075037
07:17:06|0.075037
07:17:07|0.075037
07:17:08|0.075037
07:17:09|0.07503
07:17:10|0.075024
07:17:11|0.075024
07:17:12|0.075024
07:17:13|0.075024
07:17:14|0.075022
07:17:16|0.075022
07:17:16|0.075022
07:17:17|0.075023
07:17:18|0.075023
07:17:19|0.075024
07:17:20|0.075024
07:17:21|0.075037
07:17:23|0.075036
07:17:24|0.075036
07:17:26|0.075042
07:17:27|0.075042
07:17:27|0.075043
07:17:29|0.075061
07:17:31|0.075062
07:17:32|0.075062
07:17:33|0.075062
07:17:33|0.075062
07:17:35|0.075062
07:17:36|0.075061
07:17:37|0.075056
07:17:38|0.075055
07:17:39|0.075055
07:17:40|0.075056
07:17:42|0.075056
07:17:42|0.075055
07:17:43|0.075055
07:17:44|0.075056
07:17:46|0.075067
07:17:46|0.075067
07:17:48|0.075071
07:17:49|0.075074
07:17:50|0.075073
07:17:52|0.075081
07:17:53|0.075084
07:17:54|0.07509
07:17:55|0.07509
07:17:56|0.075125
07:17:56|0.075143
07:17:57|0.075132
07:17:59|0.075144
07:17:59|0.075145
07:18:00|0.075144
07:18:02|0.075144
07:18:03|0.075128
07:18:04|0.075105
07:18:06|0.07512
07:18:07|0.075126
07:18:08|0.075139
07:18:09|0.075172
07:18:10|0.075164
07:18:12|0.075128
07:18:13|0.075117
07:18:14|0.075099
07:18:15|0.075099
07:18:15|0.075102
07:18:17|0.075101
07:18:18|0.075093
07:18:19|0.075092
07:18:20|0.075092
07:18:20|0.075092
07:18:22|0.075074
07:18:22|0.075095
07:18:24|0.075087
07:18:25|0.075095
07:18:26|0.075095
07:18:27|0.075096
07:18:28|0.075112
07:18:30|0.075083
07:18:30|0.075082
07:18:32|0.075083
07:18:32|0.075084
07:18:34|0.075093
07:18:35|0.075085
07:18:36|0.075084
07:18:36|0.075082
07:18:38|0.075072
07:18:38|0.075081
07:18:40|0.075079
07:18:40|0.075078
07:18:42|0.075078
07:18:43|0.075047
07:18:43|0.075047
07:18:44|0.075044
07:18:45|0.075043
07:18:46|0.075043
07:18:48|0.075043
07:18:49|0.075044
07:18:50|0.075044
07:18:51|0.075063
07:18:52|0.075063
07:18:53|0.075063
07:18:54|0.075062
07:18:55|0.075042
07:18:56|0.075046
07:18:57|0.075036
07:18:58|0.075026
07:18:59|0.075036
07:19:00|0.075036
07:19:01|0.075042
07:19:02|0.075059
07:19:04|0.075059
07:19:05|0.075042
07:19:06|0.075043
07:19:07|0.075047
07:19:09|0.075048
07:19:10|0.075051
07:19:11|0.075051
07:19:12|0.075053
07:19:13|0.075053
07:19:14|0.075063
07:19:15|0.075072
07:19:16|0.07508
07:19:17|0.07509
07:19:18|0.075093
07:19:19|0.075097
07:19:20|0.075096
07:19:21|0.075096
07:19:22|0.075094
07:19:23|0.075091
07:19:25|0.075096
07:19:27|0.075111
07:19:27|0.075113
07:19:28|0.075113
07:19:30|0.075112
07:19:31|0.075114
07:19:32|0.075114
07:19:34|0.075113
07:19:35|0.075104
07:19:35|0.075099
07:19:36|0.075098
07:19:39|0.075123
07:19:39|0.075123
07:19:41|0.075128
07:19:42|0.075136
07:19:43|0.075139
07:19:44|0.075116
07:19:45|0.075136
07:19:45|0.075131
07:19:46|0.075131
07:19:48|0.075141
07:19:49|0.07515
07:19:50|0.075169
07:19:50|0.075174
07:19:51|0.0752
07:19:54|0.075218
07:19:54|0.075218
07:19:55|0.075203
07:19:56|0.075204
07:19:57|0.075192
07:19:58|0.07519
07:19:59|0.075173
07:20:00|0.075174
07:20:01|0.075173
07:20:02|0.075173
07:20:03|0.075174
07:20:05|0.075171
07:20:06|0.075162
07:20:07|0.075156
07:20:07|0.075147
07:20:09|0.075147
07:20:10|0.075148
07:20:11|0.075154
07:20:12|0.075157
07:20:13|0.075161
07:20:14|0.075171
07:20:15|0.07517
07:20:15|0.075161
07:20:17|0.075166
07:20:18|0.075165
07:20:19|0.075165
07:20:20|0.075156
07:20:20|0.075156
07:20:23|0.075141
07:20:23|0.075141
07:20:24|0.075141
07:20:26|0.075139
07:20:28|0.075139
07:20:29|0.075135
07:20:29|0.075134
07:20:31|0.075138
07:20:32|0.075131
07:20:33|0.075132
07:20:34|0.075132
07:20:35|0.075132
07:20:36|0.075142
07:20:37|0.075143
07:20:37|0.075147
07:20:40|0.075148
07:20:40|0.075156
07:20:41|0.075162
07:20:42|0.07517
07:20:43|0.075171
07:20:44|0.075171
07:20:45|0.075171
07:20:46|0.075171
07:20:47|0.075171
07:20:48|0.075175
07:20:50|0.075185
07:20:51|0.075185
07:20:52|0.075184
07:20:53|0.075165
07:20:54|0.075165
07:20:55|0.075164
07:20:56|0.075164
07:20:57|0.075164
07:20:58|0.075165
07:20:59|0.075165
07:21:00|0.075165
07:21:01|0.075165
07:21:02|0.075165
07:21:03|0.075165
07:21:05|0.075165
07:21:05|0.075165
07:21:07|0.075165
07:21:08|0.075165
07:21:08|0.075165
07:21:10|0.075158
07:21:11|0.075158
07:21:12|0.075158
07:21:13|0.075158
07:21:14|0.075158
07:21:15|0.075158
07:21:16|0.075158
07:21:17|0.075158
07:21:18|0.075169
07:21:19|0.075169
07:21:20|0.075169
07:21:21|0.075169
07:21:22|0.075168
07:21:23|0.075169
07:21:24|0.075169
07:21:25|0.075178
07:21:27|0.075179
07:21:27|0.075184
07:21:28|0.075184
07:21:30|0.075184
07:21:32|0.075183
07:21:34|0.075164
07:21:34|0.075164
07:21:35|0.075165
07:21:36|0.075164
07:21:38|0.075164
07:21:40|0.075164
07:21:40|0.075164
07:21:41|0.075165
07:21:42|0.075164
07:21:43|0.075164
07:21:44|0.075164
07:21:45|0.075154
07:21:46|0.075143
07:21:47|0.075142
07:21:49|0.075142
07:21:49|0.075141
07:21:51|0.07514
07:21:52|0.075143
07:21:53|0.075132
07:21:54|0.075132
07:21:55|0.075132
07:21:56|0.075132
07:21:57|0.075141
07:21:58|0.075141
07:21:59|0.075141
07:22:00|0.075142
07:22:01|0.075158
07:22:03|0.075172
07:22:03|0.075185
07:22:04|0.075186
07:22:06|0.075187
07:22:07|0.075173
07:22:08|0.075184
07:22:09|0.075196
07:22:10|0.075196
07:22:11|0.075196
07:22:11|0.075184
07:22:13|0.075155
07:22:14|0.075151
07:22:15|0.07515
07:22:16|0.075151
07:22:17|0.075151
07:22:17|0.075157
07:22:19|0.075162
07:22:19|0.075171
07:22:21|0.075159
07:22:22|0.075159
07:22:22|0.075159
07:22:25|0.075159
07:22:25|0.07516
07:22:27|0.075157
07:22:29|0.075156
07:22:29|0.075156
07:22:30|0.075127
07:22:32|0.075134
07:22:32|0.075134
07:22:33|0.075126
07:22:35|0.075127
07:22:36|0.075127
07:22:37|0.075127
07:22:39|0.075139
07:22:39|0.075139
07:22:40|0.075138
07:22:41|0.075138
07:22:42|0.075139
07:22:43|0.075139
07:22:44|0.075139
07:22:45|0.075145
07:22:46|0.075156
07:22:48|0.075171
07:22:50|0.075172
07:22:51|0.075172
07:22:52|0.075172
07:22:53|0.075172
07:22:54|0.075185
07:22:55|0.075197
07:22:56|0.075197
07:22:57|0.075194
07:22:58|0.075197
07:22:59|0.075197
07:23:00|0.075197
07:23:01|0.075206
07:23:03|0.075207
07:23:04|0.075212
07:23:05|0.075212
07:23:06|0.075202
07:23:07|0.075202
07:23:08|0.075203
07:23:09|0.075203
07:23:10|0.07521
07:23:12|0.07521
07:23:12|0.07521
07:23:14|0.075211
07:23:15|0.075211
07:23:15|0.07521
07:23:17|0.075199
07:23:18|0.0752
07:23:19|0.075206
07:23:20|0.075204
07:23:21|0.075204
07:23:22|0.075204
07:23:23|0.075205
07:23:24|0.075204
07:23:25|0.075205
07:23:26|0.075209
07:23:27|0.075209
07:23:29|0.075209
07:23:29|0.075209
07:23:31|0.075208
07:23:31|0.075208
07:23:33|0.075208
07:23:33|0.075208
07:23:35|0.075188
07:23:36|0.075195
07:23:37|0.075195
07:23:38|0.075211
07:23:39|0.075211
07:23:40|0.075211
07:23:41|0.075211
07:23:42|0.075211
07:23:43|0.075215
07:23:44|0.075219
07:23:45|0.075219
07:23:46|0.07522
07:23:47|0.075219
07:23:48|0.075219
07:23:49|0.075219
07:23:50|0.075225
07:23:52|0.075227
07:23:53|0.075228
07:23:53|0.075234
07:23:55|0.075218
07:23:56|0.07523
07:23:57|0.075219
07:23:58|0.075218
07:23:59|0.075218
07:24:00|0.075219
07:24:01|0.075202
07:24:02|0.075202
07:24:03|0.075202
07:24:04|0.075203
07:24:05|0.075207
07:24:06|0.075207
07:24:07|0.075209
07:24:08|0.075217
07:24:09|0.075227
07:24:10|0.075227
07:24:11|0.075228
07:24:12|0.075231
07:24:13|0.07523
07:24:14|0.075231
07:24:15|0.075231
07:24:17|0.07523
07:24:18|0.075236
07:24:18|0.075235
07:24:20|0.075235
07:24:20|0.075236
07:24:22|0.075238
07:24:23|0.07524
07:24:24|0.075241
07:24:25|0.075241
07:24:26|0.075242
07:24:27|0.075241
07:24:28|0.075242
07:24:29|0.075242
07:24:31|0.075235
07:24:32|0.075235
07:24:33|0.075235
07:24:35|0.075235
07:24:36|0.075236
07:24:37|0.075246
07:24:38|0.07525
07:24:40|0.075252
07:24:41|0.075254
07:24:42|0.07526
07:24:43|0.075261
07:24:43|0.075262
07:24:45|0.075262
07:24:46|0.075263
07:24:47|0.075262
07:24:48|0.075262
07:24:48|0.075262
07:24:50|0.075262
07:24:51|0.075262
07:24:52|0.075262
07:24:54|0.075253
07:24:54|0.075253
07:24:55|0.075253
07:24:57|0.075254
07:24:57|0.075254
07:24:59|0.075254
07:25:00|0.075253
07:25:01|0.075253
07:25:02|0.075247
07:25:03|0.075246
07:25:04|0.075233
07:25:05|0.075234
07:25:06|0.075234
07:25:07|0.075239
07:25:08|0.075239
07:25:09|0.075239
07:25:10|0.075239
07:25:11|0.075235
07:25:12|0.075235
07:25:13|0.075235
07:25:14|0.075235
07:25:15|0.075235
07:25:17|0.075233
07:25:17|0.075232
07:25:18|0.075231
07:25:19|0.075219
07:25:20|0.075224
07:25:21|0.075225
07:25:23|0.075225
07:25:24|0.075225
07:25:25|0.075225
07:25:26|0.075225
07:25:26|0.075225
07:25:28|0.075225
07:25:30|0.075225
07:25:30|0.075225
07:25:32|0.075224
07:25:33|0.075224
07:25:35|0.07522
07:25:36|0.075221
07:25:36|0.075221
07:25:38|0.075221
07:25:39|0.075221
07:25:39|0.075221
07:25:40|0.075221
07:25:42|0.075221
07:25:44|0.075221
07:25:45|0.075221
07:25:46|0.075221
07:25:47|0.07522
07:25:47|0.07522
07:25:49|0.075224
07:25:50|0.075224
07:25:51|0.075224
07:25:52|0.075225
07:25:52|0.075225
07:25:54|0.075225
07:25:55|0.075225
07:25:56|0.075225
07:25:57|0.075225
07:25:58|0.075226
07:25:58|0.075226
07:25:59|0.075225
07:26:00|0.075225
07:26:02|0.075225
07:26:03|0.075225
07:26:04|0.075225
07:26:05|0.075217
07:26:07|0.075216
07:26:07|0.075216
07:26:09|0.07521
07:26:09|0.07521
07:26:10|0.075201
07:26:12|0.075196
07:26:13|0.075195
07:26:14|0.0752
07:26:15|0.075208
07:26:16|0.075209
07:26:18|0.075213
07:26:19|0.075216
07:26:20|0.075216
07:26:21|0.075216
07:26:22|0.075215
07:26:23|0.075215
07:26:25|0.075216
07:26:26|0.075216
07:26:26|0.075215
07:26:28|0.075215
07:26:29|0.075215
07:26:30|0.075215
07:26:30|0.075216
07:26:32|0.075204
07:26:32|0.075204
07:26:35|0.075201
07:26:35|0.075201
07:26:37|0.075181
07:26:38|0.07519
07:26:40|0.075188
07:26:42|0.075189
07:26:43|0.075189
07:26:44|0.075189
07:26:45|0.075193
07:26:46|0.075193
07:26:47|0.075193
07:26:48|0.075193
07:26:50|0.075193
07:26:52|0.075193
07:26:52|0.075193
07:26:54|0.075193
07:26:54|0.075193
07:26:56|0.075193
07:26:56|0.075193
07:26:58|0.075193
07:26:59|0.075194
07:26:59|0.075194
07:27:01|0.075193
07:27:03|0.075194
07:27:03|0.075193
07:27:04|0.075193
07:27:06|0.075193
07:27:06|0.0752
07:27:07|0.0752
07:27:09|0.075201
07:27:09|0.075201
07:27:11|0.075201
07:27:11|0.075201
07:27:13|0.075201
07:27:14|0.075201
07:27:15|0.075191
07:27:16|0.075197
07:27:17|0.075197
07:27:18|0.075197
07:27:19|0.075197
07:27:20|0.075197
07:27:21|0.075197
07:27:22|0.075197
07:27:23|0.075206
07:27:24|0.075206
07:27:25|0.075206
07:27:26|0.075206
07:27:27|0.075206
07:27:28|0.075206
07:27:29|0.075206
07:27:31|0.075206
07:27:31|0.075205
07:27:32|0.075206
07:27:35|0.075206
07:27:35|0.075205
07:27:37|0.075205
07:27:37|0.075205
07:27:40|0.075205
07:27:41|0.075206
07:27:42|0.075206
07:27:43|0.075206
07:27:45|0.075206
07:27:45|0.07521
07:27:47|0.075216
07:27:48|0.075216
07:27:49|0.075201
07:27:50|0.075201
07:27:52|0.075202
07:27:52|0.075202
07:27:53|0.075198
07:27:54|0.075198
07:27:55|0.075199
07:27:56|0.075199
07:27:57|0.075205
07:27:58|0.075204
07:27:59|0.075215
07:28:00|0.075215
07:28:01|0.075215
07:28:03|0.075215
07:28:04|0.075207
07:28:05|0.075207
07:28:06|0.075207
07:28:07|0.075208
07:28:08|0.075208
07:28:09|0.075208
07:28:10|0.075208
07:28:11|0.075221
07:28:12|0.075228
07:28:13|0.075228
07:28:14|0.075228
07:28:15|0.075228
07:28:16|0.075228
07:28:17|0.075222
07:28:18|0.07523
07:28:19|0.07523
07:28:21|0.07523
07:28:21|0.075222
07:28:22|0.075222
07:28:23|0.075221
07:28:24|0.075221
07:28:25|0.075216
07:28:26|0.075217
07:28:27|0.075217
07:28:28|0.075217
07:28:29|0.075217
07:28:30|0.075217
07:28:31|0.075221
07:28:32|0.075221
07:28:34|0.075221
07:28:36|0.075221
07:28:36|0.075222
07:28:38|0.075222
07:28:40|0.075221
07:28:40|0.075222
07:28:41|0.075222
07:28:42|0.075222
07:28:43|0.075244
07:28:44|0.075247
07:28:45|0.075253
07:28:46|0.075254
07:28:47|0.075259
07:28:48|0.075259
07:28:49|0.075259
07:28:50|0.075263
07:28:51|0.075263
07:28:52|0.075262
07:28:53|0.075262
07:28:54|0.075249
07:28:55|0.075248
07:28:56|0.075246
07:28:57|0.075246
07:28:58|0.075246
07:28:59|0.075246
07:29:00|0.075246
07:29:01|0.075246
07:29:03|0.075249
07:29:04|0.07525
07:29:06|0.075261
07:29:07|0.075264
07:29:08|0.075269
07:29:08|0.075272
07:29:10|0.075271
07:29:11|0.075271
07:29:11|0.075271
07:29:12|0.075271
07:29:14|0.075271
07:29:16|0.075271
07:29:16|0.075272
07:29:17|0.07527
07:29:18|0.075255
07:29:19|0.075255
07:29:20|0.075255
07:29:21|0.075251
07:29:22|0.075247
07:29:23|0.075247
07:29:24|0.07524
07:29:25|0.075241
07:29:27|0.075245
07:29:28|0.075262
07:29:29|0.075262
07:29:30|0.075274
07:29:31|0.075273
07:29:32|0.075274
07:29:33|0.07528
07:29:34|0.07528
07:29:36|0.07528
07:29:37|0.075262
07:29:38|0.075262
07:29:39|0.075262
07:29:40|0.075263
07:29:42|0.075262
07:29:42|0.075263
07:29:43|0.075263
07:29:44|0.075284
07:29:45|0.075282
07:29:46|0.075284
07:29:48|0.075286
07:29:48|0.075289
07:29:50|0.07529
07:29:51|0.075297
07:29:51|0.075298
07:29:53|0.075298
07:29:53|0.075299
07:29:54|0.075298
07:29:55|0.075297
07:29:56|0.0753
07:29:57|0.0753
07:29:58|0.075299
07:29:59|0.075309
07:30:01|0.07532
07:30:02|0.07532
07:30:03|0.075321
07:30:04|0.07532
07:30:05|0.075329
07:30:07|0.075333
07:30:08|0.075334
07:30:09|0.075336
07:30:10|0.075336
07:30:11|0.075335
07:30:12|0.075335
07:30:13|0.075335
07:30:15|0.075347
07:30:15|0.07534
07:30:16|0.07534
07:30:17|0.07534
07:30:19|0.07534
07:30:19|0.07534
07:30:20|0.07534
07:30:21|0.075334
07:30:23|0.075334
07:30:23|0.075333
07:30:24|0.075332
07:30:26|0.075317
07:30:26|0.075318
07:30:28|0.075318
07:30:29|0.075307
07:30:30|0.075308
07:30:31|0.075308
07:30:32|0.075308
07:30:33|0.075308
07:30:35|0.075308
07:30:37|0.075308
07:30:37|0.075308
07:30:38|0.075308
07:30:39|0.075301
07:30:40|0.0753
07:30:41|0.0753
07:30:43|0.075301
07:30:44|0.075301
07:30:45|0.075301
07:30:46|0.0753
07:30:47|0.0753
07:30:48|0.075291
07:30:49|0.075285
07:30:50|0.075285
07:30:51|0.075281
07:30:53|0.075284
07:30:54|0.075291
07:30:55|0.075294
07:30:57|0.075295
07:30:58|0.075296
07:30:59|0.075296
07:31:00|0.075297
07:31:01|0.075298
07:31:02|0.075294
07:31:03|0.075286
07:31:04|0.075285
07:31:05|0.075276
07:31:07|0.075276
07:31:08|0.075276
07:31:08|0.075271
07:31:09|0.075271
07:31:11|0.075271
07:31:11|0.075271
07:31:13|0.075272
07:31:14|0.075273
07:31:15|0.075273
07:31:16|0.07529
07:31:16|0.075291
07:31:18|0.075291
07:31:19|0.075285
07:31:20|0.075285
07:31:20|0.075285
07:31:21|0.075285
07:31:23|0.075285
07:31:23|0.075292
07:31:25|0.075292
07:31:26|0.075292
07:31:27|0.075283
07:31:28|0.07529
07:31:28|0.07529
07:31:30|0.07529
07:31:31|0.07529
07:31:31|0.075277
07:31:33|0.075276
07:31:34|0.075276
07:31:35|0.075283
07:31:36|0.075283
07:31:37|0.075283
07:31:39|0.075291
07:31:40|0.075296
07:31:41|0.075299
07:31:42|0.075303
07:31:43|0.075302
07:31:44|0.075303
07:31:46|0.075304
07:31:47|0.075314
07:31:48|0.075317
07:31:49|0.075318
07:31:49|0.075321
07:31:50|0.075321
07:31:52|0.075321
07:31:52|0.075321
07:31:54|0.075321
07:31:54|0.07532
07:31:55|0.075321
07:31:56|0.07533
07:31:58|0.075334
07:31:58|0.07534
07:32:00|0.07534
07:32:01|0.07534
07:32:02|0.075339
07:32:03|0.075335
07:32:03|0.075339
07:32:06|0.075338
07:32:06|0.075338
07:32:08|0.075338
07:32:10|0.075339
07:32:10|0.075339
07:32:11|0.075338
07:32:12|0.075342
07:32:13|0.075341
07:32:14|0.075342
07:32:15|0.075346
07:32:16|0.07535
07:32:17|0.075349
07:32:18|0.075352
07:32:19|0.075352
07:32:21|0.075351
07:32:22|0.075351
07:32:22|0.075346
07:32:24|0.075345
07:32:25|0.075345
07:32:26|0.075345
07:32:27|0.075345
07:32:28|0.075345
07:32:30|0.075346
07:32:30|0.075345
07:32:31|0.075345
07:32:32|0.075345
07:32:34|0.07534
07:32:35|0.07534
07:32:35|0.075338
07:32:37|0.075339
07:32:39|0.075343
07:32:40|0.075349
07:32:41|0.075349
07:32:42|0.075349
07:32:44|0.075349
07:32:45|0.075349
07:32:46|0.075348
07:32:47|0.075348
07:32:48|0.075348
07:32:49|0.075348
07:32:50|0.075348
07:32:51|0.075349
07:32:52|0.075349
07:32:53|0.075348
07:32:54|0.075348
07:32:55|0.075344
07:32:56|0.075344
07:32:57|0.075344
07:32:59|0.075344
07:33:00|0.075344
07:33:01|0.075344
07:33:02|0.075338
07:33:03|0.075338
07:33:04|0.075338
07:33:05|0.075338
07:33:05|0.075336
07:33:07|0.075336
07:33:08|0.07533
07:33:09|0.07533
07:33:10|0.07533
07:33:11|0.075326
07:33:12|0.075326
07:33:13|0.075323
07:33:14|0.075324
07:33:15|0.075324
07:33:16|0.075324
07:33:17|0.075324
07:33:19|0.075318
07:33:19|0.075318
07:33:21|0.075318
07:33:21|0.075318
07:33:23|0.075318
07:33:24|0.075318
07:33:24|0.075318
07:33:25|0.075318
07:33:26|0.075318
07:33:28|0.075333
07:33:28|0.075333
07:33:29|0.075334
07:33:31|0.075336
07:33:31|0.075336
07:33:33|0.075336
07:33:34|0.075336
07:33:35|0.075336
07:33:35|0.075337
07:33:37|0.075337
07:33:37|0.075337
07:33:38|0.075338
07:33:39|0.075343
07:33:40|0.075344
07:33:42|0.075344
07:33:43|0.075344
07:33:44|0.075344
07:33:45|0.075343
07:33:47|0.075348
07:33:48|0.075352
07:33:49|0.075354
07:33:50|0.075357
07:33:51|0.075357
07:33:52|0.075357
07:33:53|0.075357
07:33:54|0.075358
07:33:55|0.075356
07:33:56|0.075335
07:33:57|0.075335
07:33:58|0.075335
07:33:59|0.075347
07:34:00|0.075347
07:34:01|0.075341
07:34:02|0.075341
07:34:04|0.075341
07:34:05|0.075342
07:34:06|0.075342
07:34:07|0.07534
07:34:08|0.07534
07:34:09|0.07534
07:34:11|0.075327
07:34:11|0.075327
07:34:12|0.075327
07:34:14|0.075328
07:34:14|0.075328
07:34:15|0.075328
07:34:16|0.075328
07:34:17|0.075328
07:34:19|0.075328
07:34:20|0.075327
07:34:21|0.075327
07:34:22|0.075327
07:34:22|0.07533
07:34:24|0.075331
07:34:25|0.075332
07:34:25|0.075332
07:34:27|0.075323
07:34:28|0.075323
07:34:29|0.075323
07:34:30|0.075322
07:34:30|0.07532
07:34:31|0.07532
07:34:33|0.07532
07:34:33|0.07532
07:34:35|0.075322
07:34:36|0.075335
07:34:37|0.075335
07:34:38|0.075335
07:34:40|0.07533
07:34:40|0.07533
07:34:42|0.07532
07:34:43|0.07532
07:34:44|0.07532
07:34:45|0.07532
07:34:47|0.07532
07:34:47|0.075318
07:34:48|0.075318
07:34:49|0.075318
07:34:50|0.075326
07:34:51|0.075333
07:34:53|0.075335
07:34:54|0.075335
07:34:55|0.075335
07:34:57|0.075335
07:34:57|0.075335
07:34:59|0.075335
07:35:00|0.075335
07:35:00|0.075335
07:35:02|0.075335
07:35:02|0.075335
07:35:03|0.075335
07:35:05|0.075335
07:35:06|0.075337
07:35:08|0.075337
07:35:08|0.075337
07:35:10|0.075355
07:35:11|0.075358
07:35:12|0.075358
07:35:13|0.075358
07:35:14|0.075358
07:35:15|0.075357
07:35:16|0.075357
07:35:18|0.075357
07:35:18|0.075357
07:35:19|0.075357
07:35:20|0.075357
07:35:22|0.075357
07:35:23|0.075357
07:35:24|0.075358
07:35:26|0.075356
07:35:27|0.075338
07:35:28|0.075362
07:35:28|0.075362
07:35:29|0.075362
07:35:30|0.075356
07:35:32|0.07535
07:35:32|0.07535
07:35:33|0.07535
07:35:34|0.075347
07:35:36|0.075353
07:35:36|0.075369
07:35:39|0.075363
07:35:40|0.07536
07:35:42|0.075359
07:35:42|0.07536
07:35:43|0.075359
07:35:45|0.075359
07:35:46|0.075359
07:35:46|0.075359
07:35:48|0.075359
07:35:49|0.075359
07:35:50|0.075359
07:35:51|0.075359
07:35:52|0.075359
07:35:53|0.075359
07:35:54|0.075359
07:35:55|0.075359
07:35:56|0.075359
07:35:57|0.075359
07:35:58|0.075359
07:35:59|0.075359
07:36:00|0.075359
07:36:01|0.075359
07:36:02|0.075359
07:36:03|0.075359
07:36:04|0.075354
07:36:05|0.075353
07:36:07|0.075347
07:36:08|0.075354
07:36:09|0.075348
07:36:09|0.075339
07:36:11|0.075339
07:36:12|0.075339
07:36:12|0.075339
07:36:13|0.07534
07:36:15|0.07534
07:36:16|0.07535
07:36:17|0.075351
07:36:18|0.075358
07:36:19|0.075349
07:36:20|0.075349
07:36:21|0.075349
07:36:22|0.075349
07:36:23|0.075346
07:36:24|0.075346
07:36:25|0.075346
07:36:26|0.075346
07:36:27|0.075337
07:36:28|0.075337
07:36:29|0.075337
07:36:30|0.075337
07:36:31|0.075345
07:36:32|0.075352
07:36:33|0.075352
07:36:34|0.075352
07:36:35|0.075352
07:36:36|0.075351
07:36:37|0.075347
07:36:38|0.075347
07:36:39|0.075347
07:36:40|0.075348
07:36:41|0.075348
07:36:43|0.075353
07:36:44|0.075354
07:36:45|0.075354
07:36:47|0.075354
07:36:48|0.075354
07:36:49|0.075354
07:36:50|0.075359
07:36:51|0.075359
07:36:52|0.075359
07:36:53|0.075359
07:36:54|0.075359
07:36:55|0.075359
07:36:56|0.075359
07:36:57|0.075359
07:36:58|0.075359
07:36:59|0.075359
07:37:00|0.075359
07:37:02|0.075337
07:37:03|0.075337
07:37:04|0.075337
07:37:05|0.075337
07:37:05|0.075337
07:37:07|0.075336
07:37:08|0.075336
07:37:09|0.075336
07:37:10|0.075336
07:37:11|0.075336
07:37:12|0.075336
07:37:13|0.075336
07:37:14|0.075336
07:37:15|0.075336
07:37:16|0.075336
07:37:17|0.075336
07:37:18|0.075336
07:37:19|0.075336
07:37:20|0.075336
07:37:21|0.075336
07:37:22|0.075336
07:37:23|0.075336
07:37:24|0.075336
07:37:25|0.075323
07:37:26|0.075323
07:37:27|0.075323
07:37:28|0.075322
07:37:29|0.075322
07:37:30|0.075322
07:37:31|0.075321
07:37:32|0.075322
07:37:33|0.075322
07:37:34|0.075322
07:37:36|0.075321
07:37:37|0.075321
07:37:38|0.07532
07:37:39|0.07532
07:37:40|0.07532
07:37:41|0.07532
07:37:43|0.075289
07:37:44|0.075299
07:37:45|0.075299
07:37:46|0.075287
07:37:47|0.075296
07:37:49|0.075294
07:37:49|0.075294
07:37:51|0.075287
07:37:53|0.075287
07:37:54|0.075287
07:37:54|0.075287
07:37:55|0.075293
07:37:57|0.075294
07:37:58|0.075294
07:37:59|0.075293
07:38:00|0.075293
07:38:01|0.075285
07:38:02|0.075285
07:38:04|0.075285
07:38:05|0.075285
07:38:06|0.075285
07:38:07|0.075289
07:38:08|0.07529
07:38:09|0.07529
07:38:10|0.07529
07:38:11|0.07529
07:38:13|0.07529
07:38:14|0.07529
07:38:14|0.075284
07:38:16|0.075282
07:38:17|0.075282
07:38:18|0.075278
07:38:18|0.075278
07:38:19|0.075277
07:38:21|0.075277
07:38:21|0.075277
07:38:23|0.075273
07:38:24|0.075266
07:38:25|0.075266
07:38:26|0.075266
07:38:27|0.075266
07:38:28|0.075266
07:38:29|0.075266
07:38:30|0.075267
07:38:31|0.075267
07:38:32|0.075267
07:38:33|0.075267
07:38:34|0.075267
07:38:35|0.075267
07:38:36|0.075267
07:38:37|0.075267
07:38:38|0.075267
07:38:39|0.075267
07:38:40|0.075267
07:38:41|0.075277
07:38:42|0.075277
07:38:43|0.075277
07:38:45|0.075268
07:38:45|0.075268
07:38:46|0.075268
07:38:47|0.075268
07:38:49|0.075268
07:38:50|0.075268
07:38:51|0.075268
07:38:51|0.075268
07:38:53|0.075268
07:38:54|0.075268
07:38:55|0.075268
07:38:56|0.075268
07:38:57|0.075268
07:38:58|0.075268
07:38:59|0.075268
07:39:01|0.075261
07:39:01|0.075261
07:39:02|0.075261
07:39:04|0.075261
07:39:05|0.07526
07:39:06|0.07526
07:39:07|0.075261
07:39:08|0.075268
07:39:09|0.075268
07:39:10|0.075268
07:39:11|0.075268
07:39:12|0.075268
07:39:13|0.075272
07:39:14|0.075272
07:39:15|0.075272
07:39:16|0.075272
07:39:17|0.075272
07:39:18|0.075272
07:39:19|0.075272
07:39:20|0.075272
07:39:21|0.075272
07:39:22|0.075271
07:39:23|0.075272
07:39:24|0.075271
07:39:25|0.075271
07:39:26|0.075271
07:39:27|0.075275
07:39:28|0.075275
07:39:30|0.075274
07:39:30|0.075274
07:39:31|0.075274
07:39:32|0.075274
07:39:34|0.075274
07:39:35|0.075274
07:39:36|0.075273
07:39:37|0.075273
07:39:38|0.075273
07:39:39|0.075271
07:39:40|0.075271
07:39:41|0.075271
07:39:42|0.075239
07:39:43|0.075254
07:39:44|0.075254
07:39:45|0.075254
07:39:46|0.075254
07:39:48|0.075254
07:39:48|0.075254
07:39:49|0.075254
07:39:50|0.075254
07:39:52|0.075253
07:39:53|0.075253
07:39:54|0.075253
07:39:55|0.075253
07:39:56|0.075253
07:39:58|0.075253
07:39:58|0.075253
07:40:00|0.075253
07:40:04|0.075252
07:40:05|0.075253
07:40:06|0.075253
07:40:08|0.075253
07:40:09|0.07526
07:40:10|0.07526
07:40:10|0.07526
07:40:12|0.07526
07:40:12|0.07526
07:40:14|0.075259
07:40:14|0.075259
07:40:15|0.075259
07:40:16|0.075259
07:40:17|0.075252
07:40:19|0.075246
07:40:20|0.075246
07:40:20|0.075247
07:40:21|0.075246
07:40:23|0.075246
07:40:24|0.075246
07:40:25|0.075246
07:40:26|0.075246
07:40:27|0.075246
07:40:27|0.075245
07:40:28|0.075245
07:40:29|0.075245
07:40:31|0.075245
07:40:31|0.075245
07:40:32|0.075245
07:40:33|0.075244
07:40:34|0.075239
07:40:35|0.07524
07:40:36|0.07524
07:40:37|0.07524
07:40:38|0.07524
07:40:39|0.07524
07:40:40|0.07524
07:40:42|0.07524
07:40:42|0.07524
07:40:43|0.07524
07:40:45|0.075242
07:40:46|0.075242
07:40:47|0.075242
07:40:48|0.075242
07:40:50|0.075242
07:40:51|0.075247
07:40:52|0.075247
07:40:53|0.075247
07:40:54|0.075247
07:40:56|0.075247
07:40:57|0.075247
07:40:57|0.075247
07:40:58|0.075247
07:41:00|0.075247
07:41:00|0.075258
07:41:01|0.075257
07:41:03|0.075257
07:41:04|0.075263
07:41:05|0.075263
07:41:06|0.075263
07:41:06|0.075263
07:41:09|0.075263
07:41:09|0.075262
07:41:10|0.07525
07:41:11|0.075265
07:41:12|0.075265
07:41:13|0.075265
07:41:14|0.075264
07:41:15|0.075264
07:41:16|0.075265
07:41:17|0.075265
07:41:18|0.075265
07:41:19|0.075266
07:41:21|0.075266
07:41:22|0.075269
07:41:23|0.075268
07:41:24|0.075268
07:41:25|0.075268
07:41:26|0.075268
07:41:27|0.075268
07:41:28|0.075235
07:41:29|0.075243
07:41:31|0.075243
07:41:32|0.075243
07:41:33|0.075243
07:41:34|0.075244
07:41:34|0.075244
07:41:36|0.075244
07:41:37|0.075244
07:41:38|0.075254
07:41:39|0.075254
07:41:40|0.075258
07:41:41|0.075253
07:41:41|0.075252
07:41:42|0.075253
07:41:44|0.075253
07:41:44|0.075253
07:41:46|0.075253
07:41:48|0.075253
07:41:49|0.075271
07:41:50|0.075271
07:41:52|0.075271
07:41:53|0.075271
07:41:54|0.075255
07:41:55|0.075255
07:41:55|0.075255
07:41:57|0.075255
07:41:57|0.075254
07:41:58|0.075246
07:42:00|0.075234
07:42:01|0.075234
07:42:03|0.075234
07:42:04|0.075233
07:42:05|0.075237
07:42:06|0.07525
07:42:07|0.075251
07:42:09|0.075251
07:42:09|0.075251
07:42:11|0.075251
07:42:12|0.075251
07:42:13|0.075251
07:42:14|0.075251
07:42:15|0.075251
07:42:16|0.075251
07:42:17|0.075251
07:42:18|0.075251
07:42:19|0.07525
07:42:20|0.075251
07:42:22|0.07525
07:42:23|0.07525
07:42:24|0.07525
07:42:25|0.075251
07:42:26|0.075251
07:42:27|0.075252
07:42:28|0.075252
07:42:29|0.075252
07:42:30|0.075252
07:42:31|0.075252
07:42:32|0.075252
07:42:33|0.075252
07:42:34|0.075252
07:42:35|0.075241
07:42:36|0.075247
07:42:37|0.075254
07:42:38|0.075254
07:42:39|0.075254
07:42:40|0.075254
07:42:41|0.07526
07:42:42|0.07526
07:42:43|0.075261
07:42:44|0.075262
07:42:45|0.075262
07:42:47|0.075269
07:42:48|0.075269
07:42:50|0.075269
07:42:50|0.07527
07:42:51|0.07527
07:42:53|0.07527
07:42:53|0.07527
07:42:55|0.07527
07:42:55|0.075269
07:42:57|0.075269
07:42:57|0.075269
07:42:58|0.075269
07:43:00|0.075269
07:43:00|0.075269
07:43:02|0.075269
07:43:03|0.07527
07:43:04|0.07527
07:43:04|0.07527
07:43:06|0.075271
07:43:07|0.075271
07:43:08|0.075271
07:43:09|0.075271
07:43:11|0.075283
07:43:12|0.075283
07:43:13|0.075289
07:43:14|0.075294
07:43:14|0.0753
07:43:16|0.075302
07:43:16|0.075301
07:43:18|0.075301
07:43:19|0.075301
07:43:20|0.075302
07:43:21|0.075301
07:43:22|0.075301
07:43:23|0.075301
07:43:24|0.075301
07:43:26|0.0753
07:43:26|0.0753
07:43:27|0.0753
07:43:28|0.0753
07:43:29|0.075295
07:43:30|0.075295
07:43:32|0.075295
07:43:33|0.075295
07:43:33|0.075295
07:43:35|0.075294
07:43:36|0.075295
07:43:37|0.075294
07:43:38|0.075294
07:43:38|0.075294
07:43:40|0.075294
07:43:41|0.075293
07:43:42|0.075293
07:43:43|0.075293
07:43:43|0.075293
07:43:45|0.075293
07:43:46|0.075293
07:43:47|0.075293
07:43:49|0.075293
07:43:50|0.075293
07:43:51|0.075293
07:43:52|0.075294
07:43:53|0.075294
07:43:54|0.075294
07:43:55|0.075294
07:43:56|0.075294
07:43:57|0.075294
07:43:58|0.075294
07:43:59|0.075294
07:44:00|0.075294
07:44:01|0.075294
07:44:02|0.075293
07:44:04|0.0753
07:44:05|0.0753
07:44:06|0.0753
07:44:07|0.075305
07:44:07|0.075305
07:44:09|0.075306
07:44:10|0.075306
07:44:11|0.075307
07:44:12|0.075307
07:44:14|0.075308
07:44:15|0.075308
07:44:15|0.075311
07:44:16|0.075316
07:44:18|0.075316
07:44:19|0.075319
07:44:19|0.07532
07:44:21|0.075319
07:44:21|0.075321
07:44:22|0.075321
07:44:23|0.075321
07:44:25|0.075321
07:44:25|0.075321
07:44:27|0.075307
07:44:28|0.075306
07:44:29|0.075306
07:44:30|0.075306
07:44:31|0.075307
07:44:32|0.075307
07:44:33|0.075306
07:44:34|0.075306
07:44:35|0.075307
07:44:36|0.075306
07:44:37|0.075306
07:44:38|0.075306
07:44:39|0.075306
07:44:40|0.075306
07:44:41|0.075306
07:44:42|0.075307
07:44:43|0.075306
07:44:44|0.075306
07:44:45|0.075307
07:44:47|0.075301
07:44:47|0.075301
07:44:50|0.075301
07:44:51|0.075301
07:44:53|0.075301
07:44:54|0.075301
07:44:56|0.075301
07:44:56|0.075302
07:44:57|0.075302
07:44:58|0.075302
07:45:00|0.075302
07:45:00|0.075302
07:45:02|0.075302
07:45:03|0.075302
07:45:05|0.075314
07:45:05|0.075312
07:45:07|0.075312
07:45:08|0.075312
07:45:10|0.075321
07:45:10|0.075321
07:45:12|0.075327
07:45:13|0.075332
07:45:14|0.075333
07:45:15|0.075334
07:45:16|0.075336
07:45:17|0.075336
07:45:18|0.075335
07:45:19|0.075335
07:45:20|0.075335
07:45:22|0.075335
07:45:22|0.075344
07:45:23|0.075344
07:45:24|0.075344
07:45:25|0.075346
07:45:26|0.075359
07:45:28|0.075359
07:45:29|0.075358
07:45:29|0.075358
07:45:31|0.075358
07:45:31|0.075358
07:45:32|0.075358
07:45:33|0.075358
07:45:34|0.075358
07:45:35|0.075358
07:45:36|0.075358
07:45:38|0.075354
07:45:39|0.075354
07:45:39|0.075342
07:45:40|0.075342
07:45:41|0.075343
07:45:43|0.075343
07:45:43|0.075352
07:45:44|0.075352
07:45:46|0.075359
07:45:46|0.07535
07:45:47|0.07535
07:45:48|0.07535
07:45:50|0.07535
07:45:51|0.07535
07:45:52|0.07535
07:45:53|0.07535
07:45:54|0.07535
07:45:55|0.075341
07:45:56|0.075341
07:45:57|0.075351
07:45:58|0.07535
07:45:59|0.07535
07:46:00|0.075351
07:46:01|0.075351
07:46:02|0.075351
07:46:03|0.075352
07:46:04|0.075351
07:46:05|0.075351
07:46:06|0.075351
07:46:07|0.075352
07:46:08|0.075352
07:46:09|0.075352
07:46:10|0.075358
07:46:11|0.075357
07:46:12|0.075356
07:46:13|0.075356
07:46:14|0.075357
07:46:15|0.075357
07:46:16|0.075357
07:46:17|0.075351
07:46:18|0.075351
07:46:19|0.07535
07:46:20|0.07535
07:46:21|0.075351
07:46:22|0.075351
07:46:23|0.075351
07:46:24|0.075351
07:46:25|0.07535
07:46:26|0.075349
07:46:27|0.075349
07:46:28|0.07535
07:46:29|0.07535
07:46:30|0.07535
07:46:31|0.075349
07:46:32|0.075349
07:46:33|0.075346
07:46:34|0.075346
07:46:35|0.075346
07:46:37|0.075346
07:46:38|0.075345
07:46:39|0.075345
07:46:40|0.075345
07:46:41|0.075344
07:46:42|0.075344
07:46:43|0.075344
07:46:44|0.075344
07:46:44|0.075342
07:46:46|0.075339
07:46:47|0.075339
07:46:47|0.075339
07:46:49|0.075339
07:46:49|0.075339
07:46:51|0.07534
07:46:53|0.07534
07:46:53|0.07534
07:46:54|0.07534
07:46:55|0.075339
07:46:56|0.075339
07:46:58|0.075339
07:46:59|0.075339
07:47:00|0.075339
07:47:00|0.07534
07:47:03|0.075357
07:47:04|0.075357
07:47:06|0.075357
07:47:06|0.075355
07:47:08|0.075355
07:47:08|0.075355
07:47:10|0.075355
07:47:11|0.075355
07:47:12|0.075355
07:47:12|0.075355
07:47:13|0.075355
07:47:15|0.075356
07:47:16|0.075356
07:47:17|0.075357
07:47:17|0.075358
07:47:18|0.075358
07:47:19|0.075358
07:47:20|0.075358
07:47:21|0.075359
07:47:23|0.075363
07:47:23|0.075368
07:47:24|0.07537
07:47:26|0.075369
07:47:26|0.075369
07:47:28|0.07537
07:47:28|0.075369
07:47:30|0.075369
07:47:30|0.075369
07:47:32|0.075369
07:47:32|0.075369
07:47:33|0.075368
07:47:35|0.075368
07:47:35|0.075368
07:47:38|0.075368
07:47:38|0.075368
07:47:40|0.075365
07:47:41|0.075365
07:47:42|0.075365
07:47:43|0.075365
07:47:44|0.075364
07:47:45|0.075363
07:47:46|0.075363
07:47:47|0.075363
07:47:48|0.075363
07:47:49|0.075363
07:47:50|0.075363
07:47:51|0.075363
07:47:52|0.075362
07:47:53|0.075365
07:47:54|0.075371
07:47:55|0.075371
07:47:56|0.075372
07:47:57|0.075372
07:47:58|0.075372
07:48:00|0.075373
07:48:01|0.075373
07:48:01|0.075373
07:48:03|0.075374
07:48:04|0.075374
07:48:05|0.075375
07:48:06|0.075375
07:48:07|0.075376
07:48:08|0.075377
07:48:09|0.075377
07:48:10|0.075376
07:48:11|0.075376
07:48:12|0.075369
07:48:14|0.07537
07:48:15|0.075377
07:48:16|0.075377
07:48:17|0.075379
07:48:17|0.075385
07:48:19|0.075386
07:48:20|0.075394
07:48:21|0.075399
07:48:22|0.075399
07:48:23|0.075402
07:48:23|0.075409
07:48:24|0.075409
07:48:26|0.07541
07:48:26|0.07541
07:48:28|0.075401
07:48:29|0.075396
07:48:30|0.075396
07:48:31|0.075383
07:48:31|0.075384
07:48:33|0.075384
07:48:33|0.075384
07:48:35|0.075384
07:48:36|0.075381
07:48:37|0.075381
07:48:38|0.075379
07:48:39|0.075379
07:48:40|0.075379
07:48:41|0.075379
07:48:42|0.075379
07:48:43|0.075386
07:48:44|0.075386
07:48:45|0.075387
07:48:46|0.075387
07:48:47|0.075372
07:48:48|0.075372
07:48:49|0.075382
07:48:50|0.075382
07:48:51|0.075372
07:48:53|0.075372
07:48:53|0.075369
07:48:55|0.075352
07:48:55|0.075365
07:48:57|0.075365
07:48:58|0.075371
07:48:58|0.075371
07:49:00|0.075371
07:49:01|0.075372
07:49:02|0.075378
07:49:03|0.07537
07:49:05|0.07537
07:49:05|0.07537
07:49:07|0.07537
07:49:09|0.07537
07:49:10|0.075348
07:49:10|0.075349
07:49:12|0.075348
07:49:13|0.075348
07:49:15|0.075349
07:49:16|0.075348
07:49:18|0.075349
07:49:19|0.075365
07:49:20|0.075365
07:49:21|0.075365
07:49:22|0.075364
07:49:22|0.075364
07:49:24|0.075364
07:49:25|0.075351
07:49:26|0.075351
07:49:26|0.075351
07:49:28|0.075351
07:49:29|0.075351
07:49:30|0.075351
07:49:30|0.075366
07:49:31|0.075365
07:49:32|0.075366
07:49:34|0.075366
07:49:35|0.075367
07:49:35|0.075367
07:49:37|0.075367
07:49:38|0.075367
07:49:38|0.075368
07:49:39|0.075381
07:49:40|0.075381
07:49:42|0.075381
07:49:43|0.075388
07:49:43|0.075388
07:49:44|0.075388
07:49:46|0.075388
07:49:47|0.075388
07:49:48|0.075388
07:49:49|0.075388
07:49:50|0.075389
07:49:51|0.075388
07:49:52|0.075389
07:49:53|0.075388
07:49:55|0.075388
07:49:55|0.075388
07:49:57|0.075375
07:49:58|0.075378
07:49:59|0.075379
07:50:00|0.075379
07:50:01|0.075379
07:50:03|0.075379
07:50:04|0.075366
07:50:05|0.075355
07:50:06|0.075348
07:50:07|0.075346
07:50:08|0.075346
07:50:09|0.075346
07:50:10|0.075346
07:50:11|0.075346
07:50:12|0.075347
07:50:13|0.075347
07:50:15|0.075347
07:50:15|0.075347
07:50:17|0.075347
07:50:18|0.075347
07:50:19|0.075347
07:50:20|0.075347
07:50:21|0.075348
07:50:22|0.075348
07:50:24|0.075352
07:50:25|0.075354
07:50:27|0.075356
07:50:27|0.075356
07:50:28|0.075357
07:50:29|0.075358
07:50:30|0.075361
07:50:31|0.075361
07:50:32|0.075357
07:50:33|0.075357
07:50:34|0.075357
07:50:35|0.075357
07:50:36|0.075345
07:50:37|0.075345
07:50:38|0.075345
07:50:40|0.075337
07:50:41|0.075337
07:50:42|0.075335
07:50:43|0.075335
07:50:44|0.075333
07:50:45|0.075333
07:50:46|0.075334
07:50:47|0.075334
07:50:48|0.075334
07:50:49|0.075334
07:50:50|0.075334
07:50:51|0.075333
07:50:52|0.075333
07:50:53|0.075334
07:50:55|0.075334
07:50:56|0.075334
07:50:59|0.075333
07:50:59|0.075333
07:51:00|0.075334
07:51:02|0.075333
07:51:04|0.075333
07:51:05|0.075333
07:51:06|0.075334
07:51:07|0.075342
07:51:08|0.075342
07:51:09|0.075342
07:51:10|0.075342
07:51:11|0.075342
07:51:13|0.075345
07:51:13|0.075345
07:51:15|0.075352
07:51:15|0.075352
07:51:17|0.07536
07:51:18|0.07536
07:51:19|0.07536
07:51:20|0.07536
07:51:21|0.07536
07:51:22|0.07536
07:51:23|0.07536
07:51:24|0.075359
07:51:25|0.075359
07:51:26|0.075359
07:51:27|0.075359
07:51:29|0.075348
07:51:30|0.075348
07:51:31|0.075348
07:51:32|0.075355
07:51:33|0.075355
07:51:33|0.075355
07:51:34|0.075355
07:51:36|0.075349
07:51:37|0.075347
07:51:38|0.075347
07:51:39|0.075347
07:51:40|0.075347
07:51:41|0.075345
07:51:42|0.075345
07:51:44|0.075339
07:51:44|0.075339
07:51:45|0.075339
07:51:46|0.075338
07:51:47|0.07533
07:51:48|0.07533
07:51:49|0.07533
07:51:50|0.07533
07:51:51|0.07533
07:51:52|0.07533
07:51:53|0.07533
07:51:54|0.075328
07:51:56|0.075323
07:51:58|0.075323
07:51:59|0.075323
07:52:00|0.075323
07:52:01|0.075323
07:52:01|0.075323
07:52:04|0.07532
07:52:05|0.07532
07:52:07|0.075302
07:52:08|0.075301
07:52:09|0.075301
07:52:09|0.075301
07:52:12|0.075284
07:52:12|0.07528
07:52:14|0.07528
07:52:15|0.075279
07:52:16|0.075279
07:52:17|0.075272
07:52:18|0.075272
07:52:19|0.075274
07:52:20|0.075274
07:52:21|0.075274
07:52:22|0.075272
07:52:23|0.07528
07:52:24|0.07528
07:52:25|0.075283
07:52:26|0.075286
07:52:27|0.075291
07:52:28|0.075291
07:52:29|0.075291
07:52:30|0.0753
07:52:31|0.0753
07:52:32|0.0753
07:52:33|0.075299
07:52:34|0.0753
07:52:35|0.0753
07:52:36|0.0753
07:52:37|0.075306
07:52:38|0.075307
07:52:39|0.075307
07:52:40|0.075307
07:52:41|0.075314
07:52:42|0.075316
07:52:43|0.075315
07:52:44|0.075305
07:52:45|0.075305
07:52:47|0.075311
07:52:47|0.075311
07:52:48|0.075311
07:52:49|0.075311
07:52:50|0.075311
07:52:51|0.075297
07:52:52|0.075297
07:52:54|0.075298
07:52:55|0.075297
07:52:55|0.075297
07:52:56|0.075297
07:52:58|0.075297
07:52:59|0.075298
07:53:00|0.075297
07:53:02|0.075297
07:53:03|0.075297
07:53:05|0.075297
07:53:07|0.075297
07:53:07|0.075297
07:53:08|0.075297
07:53:09|0.075297
07:53:10|0.075297
07:53:11|0.075297
07:53:12|0.075297
07:53:13|0.075297
07:53:14|0.075297
07:53:15|0.075297
07:53:16|0.075297
07:53:17|0.075297
07:53:18|0.075297
07:53:19|0.075296
07:53:20|0.075296
07:53:21|0.075296
07:53:22|0.075296
07:53:23|0.075296
07:53:25|0.075292
07:53:26|0.075292
07:53:27|0.075292
07:53:28|0.075292
07:53:29|0.075292
07:53:31|0.075292
07:53:31|0.07528
07:53:33|0.075278
07:53:34|0.075278
07:53:35|0.075278
07:53:36|0.075278
07:53:36|0.075278
07:53:38|0.075278
07:53:39|0.075278
07:53:40|0.075278
07:53:41|0.075279
07:53:41|0.075279
07:53:43|0.07528
07:53:44|0.07528
07:53:44|0.07528
07:53:46|0.07528
07:53:47|0.07528
07:53:47|0.07528
07:53:48|0.07528
07:53:49|0.07529
07:53:51|0.07529
07:53:52|0.07529
07:53:53|0.07529
07:53:54|0.07529
07:53:55|0.07529
07:53:56|0.07529
07:53:57|0.07529
07:53:59|0.07529
07:53:59|0.07529
07:54:00|0.07529
07:54:02|0.07529
07:54:03|0.075289
07:54:05|0.075289
07:54:06|0.075289
07:54:08|0.075289
07:54:09|0.07529
07:54:09|0.07529
07:54:11|0.07529
07:54:12|0.075293
07:54:13|0.075293
07:54:14|0.075293
07:54:15|0.075293
07:54:17|0.075297
07:54:17|0.075286
07:54:19|0.075286
07:54:20|0.075286
07:54:21|0.075286
07:54:22|0.075286
07:54:23|0.075286
07:54:24|0.075286
07:54:25|0.075286
07:54:26|0.075286
07:54:27|0.075287
07:54:29|0.075287
07:54:29|0.075287
07:54:31|0.075287
07:54:32|0.075287
07:54:32|0.075287
07:54:33|0.075287
07:54:35|0.075287
07:54:36|0.075287
07:54:37|0.075287
07:54:38|0.075289
07:54:39|0.075289
07:54:40|0.075289
07:54:41|0.075289
07:54:42|0.075288
07:54:43|0.075288
07:54:44|0.075288
07:54:45|0.075288
07:54:46|0.075289
07:54:47|0.075289
07:54:48|0.075289
07:54:49|0.075288
07:54:50|0.075288
07:54:51|0.075288
07:54:52|0.075288
07:54:53|0.075288
07:54:54|0.075288
07:54:55|0.075288
07:54:56|0.075288
07:54:57|0.075288
07:54:58|0.075288
07:54:59|0.075288
07:55:01|0.075283
07:55:02|0.075283
07:55:02|0.075282
07:55:04|0.075279
07:55:05|0.075279
07:55:06|0.075279
07:55:08|0.075266
07:55:09|0.075266
07:55:10|0.075266
07:55:10|0.075266
07:55:12|0.075267
07:55:13|0.075267
07:55:14|0.075267
07:55:15|0.075267
07:55:17|0.075266
07:55:18|0.075266
07:55:19|0.075266
07:55:20|0.075266
07:55:21|0.075266
07:55:22|0.075266
07:55:24|0.075266
07:55:25|0.075266
07:55:26|0.075266
07:55:27|0.075267
07:55:28|0.075267
07:55:29|0.075266
07:55:30|0.075266
07:55:31|0.075266
07:55:31|0.075262
07:55:33|0.075258
07:55:34|0.075258
07:55:35|0.075258
07:55:36|0.075258
07:55:37|0.075258
07:55:38|0.075259
07:55:39|0.075258
07:55:40|0.075258
07:55:41|0.075258
07:55:42|0.075258
07:55:43|0.075259
07:55:44|0.075259
07:55:45|0.075259
07:55:46|0.075258
07:55:47|0.075258
07:55:48|0.075258
07:55:49|0.075257
07:55:50|0.075257
07:55:51|0.075257
07:55:52|0.07525
07:55:53|0.07525
07:55:54|0.07525
07:55:55|0.07525
07:55:57|0.07525
07:55:58|0.07525
07:55:59|0.07525
07:56:01|0.07525
07:56:02|0.075249
07:56:04|0.075249
07:56:06|0.075249
07:56:06|0.075249
07:56:08|0.075249
07:56:09|0.075249
07:56:11|0.075249
07:56:11|0.07525
07:56:12|0.07525
07:56:14|0.075254
07:56:15|0.075253
07:56:17|0.075253
07:56:17|0.075253
07:56:18|0.075253
07:56:19|0.075253
07:56:20|0.075253
07:56:21|0.075253
07:56:23|0.075253
07:56:23|0.075253
07:56:24|0.075253
07:56:26|0.075253
07:56:27|0.075253
07:56:28|0.075253
07:56:28|0.075253
07:56:29|0.075253
07:56:30|0.075253
07:56:32|0.075253
07:56:33|0.075253
07:56:34|0.075253
07:56:35|0.075253
07:56:36|0.075253
07:56:38|0.075253
07:56:38|0.075253
07:56:39|0.075253
07:56:40|0.075253
07:56:41|0.075251
07:56:42|0.075251
07:56:43|0.075251
07:56:44|0.075251
07:56:45|0.075251
07:56:46|0.075251
07:56:47|0.075252
07:56:48|0.075252
07:56:49|0.075251
07:56:50|0.07525
07:56:51|0.07525
07:56:52|0.07525
07:56:53|0.07525
07:56:54|0.075247
07:56:55|0.075243
07:56:56|0.075243
07:56:57|0.075243
07:56:58|0.075243
07:56:59|0.075243
07:57:01|0.075234
07:57:03|0.075233
07:57:04|0.075234
07:57:06|0.075234
07:57:06|0.075234
07:57:07|0.075234
07:57:08|0.075234
07:57:09|0.075234
07:57:10|0.075234
07:57:11|0.075234
07:57:12|0.075234
07:57:13|0.075234
07:57:15|0.075236
07:57:16|0.075236
07:57:17|0.075237
07:57:18|0.075237
07:57:19|0.075237
07:57:20|0.075237
07:57:21|0.075236
07:57:23|0.075236
07:57:24|0.075236
07:57:25|0.075236
07:57:26|0.075236
07:57:27|0.075236
07:57:28|0.075236
07:57:29|0.075236
07:57:30|0.075236
07:57:31|0.075236
07:57:32|0.075237
07:57:33|0.075237
07:57:34|0.075236
07:57:35|0.075236
07:57:37|0.075236
07:57:37|0.075236
07:57:38|0.075237
07:57:39|0.075237
07:57:41|0.075237
07:57:42|0.075237
07:57:42|0.075237
07:57:43|0.075237
07:57:44|0.075237
07:57:45|0.075237
07:57:46|0.075236
07:57:48|0.075236
07:57:48|0.075236
07:57:49|0.075236
07:57:51|0.075236
07:57:51|0.075236
07:57:53|0.075236
07:57:53|0.075236
07:57:54|0.075236
07:57:55|0.075236
07:57:57|0.075237
07:57:58|0.075234
07:57:58|0.075231
07:58:00|0.07523
07:58:00|0.075225
07:58:02|0.075225
07:58:04|0.075225
07:58:05|0.075226
07:58:07|0.075225
07:58:08|0.075225
07:58:09|0.075226
07:58:10|0.075226
07:58:11|0.075226
07:58:13|0.075226
07:58:13|0.075226
07:58:15|0.075225
07:58:16|0.075225
07:58:16|0.075226
07:58:18|0.075226
07:58:19|0.075226
07:58:20|0.075226
07:58:20|0.075226
07:58:22|0.075226
07:58:23|0.075225
07:58:24|0.075225
07:58:24|0.075225
07:58:26|0.075225
07:58:28|0.075224
07:58:29|0.075224
07:58:30|0.075224
07:58:31|0.075224
07:58:32|0.075223
07:58:32|0.075222
07:58:34|0.075222
07:58:35|0.075222
07:58:35|0.075223
07:58:36|0.075222
07:58:37|0.075223
07:58:39|0.075223
07:58:40|0.075238
07:58:41|0.075238
07:58:42|0.075238
07:58:43|0.075225
07:58:44|0.075225
07:58:45|0.075225
07:58:46|0.075225
07:58:47|0.075225
07:58:48|0.075225
07:58:49|0.075226
07:58:50|0.075245
07:58:52|0.075245
07:58:52|0.075245
07:58:54|0.075244
07:58:54|0.075244
07:58:56|0.075245
07:58:56|0.075245
07:58:57|0.075245
07:58:58|0.075229
07:58:59|0.075233
07:59:00|0.075232
07:59:02|0.075232
07:59:03|0.075232
07:59:05|0.075227
07:59:06|0.075226
07:59:07|0.075219
07:59:08|0.07522
07:59:09|0.07522
07:59:10|0.075219
07:59:11|0.075217
07:59:12|0.075209
07:59:13|0.075208
07:59:14|0.075208
07:59:15|0.075208
07:59:16|0.075205
07:59:17|0.075203
07:59:18|0.075203
07:59:19|0.075202
07:59:20|0.075202
07:59:21|0.075202
07:59:22|0.075202
07:59:23|0.075201
07:59:24|0.0752
07:59:25|0.0752
07:59:26|0.0752
07:59:28|0.075195
07:59:28|0.075189
07:59:29|0.075188
07:59:31|0.075188
07:59:32|0.075188
07:59:32|0.075196
07:59:35|0.075199
07:59:35|0.075199
07:59:36|0.075199
07:59:37|0.075199
07:59:38|0.075199
07:59:39|0.075199
07:59:40|0.075199
07:59:41|0.075199
07:59:43|0.075199
07:59:43|0.075199
07:59:45|0.075199
07:59:45|0.075198
07:59:46|0.075191
07:59:48|0.07519
07:59:49|0.075187
07:59:51|0.075183
07:59:51|0.075183
07:59:53|0.07518
07:59:53|0.075178
07:59:55|0.075178
07:59:55|0.075179
07:59:57|0.075179
07:59:57|0.075179
07:59:59|0.07518
07:59:59|0.075179
08:00:00|0.075179
08:00:01|0.07518
08:00:02|0.07518
08:00:04|0.075179
08:00:06|0.075179
08:00:07|0.075179
08:00:08|0.07519
08:00:10|0.075199
08:00:10|0.075198
08:00:12|0.075198
08:00:13|0.075197
08:00:14|0.075197
08:00:14|0.075197
08:00:15|0.075197
08:00:16|0.075208
08:00:18|0.075203
08:00:19|0.075206
08:00:21|0.075214
08:00:21|0.075214
08:00:22|0.075227
08:00:23|0.075231
08:00:24|0.075231
08:00:25|0.075231
08:00:27|0.07523
08:00:28|0.07523
08:00:28|0.07523
08:00:30|0.075242
08:00:31|0.075233
08:00:31|0.075234
08:00:32|0.075234
08:00:34|0.075231
08:00:34|0.075231
08:00:35|0.075231
08:00:36|0.075232
08:00:37|0.075232
08:00:38|0.075232
08:00:39|0.075232
08:00:40|0.075232
08:00:41|0.075232
08:00:43|0.075243
08:00:43|0.075244
08:00:45|0.075243
08:00:45|0.075243
08:00:47|0.075243
08:00:48|0.075243
08:00:48|0.075243
08:00:50|0.075243
08:00:50|0.075243
08:00:51|0.075243
08:00:52|0.075243
08:00:54|0.075243
08:00:54|0.075243
08:00:55|0.075243
08:00:56|0.075243
08:00:57|0.075243
08:00:58|0.075243
08:01:00|0.075232
08:01:01|0.075232
08:01:01|0.075232
08:01:03|0.075232
08:01:03|0.075231
08:01:05|0.075231
08:01:07|0.07523
08:01:09|0.075228
08:01:09|0.075233
08:01:11|0.075235
08:01:12|0.075236
08:01:13|0.075236
08:01:14|0.075246
08:01:15|0.075246
08:01:17|0.075247
08:01:17|0.075247
08:01:18|0.075247
08:01:19|0.075247
08:01:20|0.075247
08:01:21|0.075247
08:01:22|0.075247
08:01:23|0.075247
08:01:25|0.075247
08:01:25|0.07524
08:01:26|0.07524
08:01:28|0.07524
08:01:29|0.07524
08:01:30|0.07524
08:01:30|0.07524
08:01:31|0.075233
08:01:32|0.075249
08:01:33|0.075249
08:01:35|0.075259
08:01:36|0.07526
08:01:36|0.075261
08:01:38|0.075261
08:01:39|0.075261
08:01:40|0.075261
08:01:40|0.075261
08:01:41|0.075261
08:01:43|0.075261
08:01:44|0.075261
08:01:45|0.07526
08:01:46|0.075235
08:01:47|0.075235
08:01:48|0.075236
08:01:48|0.075236
08:01:50|0.075236
08:01:52|0.075236
08:01:52|0.075236
08:01:53|0.075236
08:01:54|0.075236
08:01:55|0.075236
08:01:56|0.075242
08:01:57|0.075242
08:01:58|0.075242
08:01:59|0.075241
08:02:00|0.075242
08:02:01|0.075242
08:02:02|0.075242
08:02:03|0.075242
08:02:04|0.075242
08:02:06|0.075242
08:02:08|0.075242
08:02:09|0.075241
08:02:10|0.075242
08:02:11|0.075242
08:02:12|0.075241
08:02:13|0.075242
08:02:15|0.075241
08:02:16|0.07525
08:02:17|0.07525
08:02:18|0.07525
08:02:19|0.07525
08:02:20|0.07525
08:02:21|0.075258
08:02:21|0.075258
08:02:23|0.075258
08:02:24|0.075258
08:02:25|0.075248
08:02:26|0.075247
08:02:27|0.075247
08:02:28|0.075255
08:02:29|0.075255
08:02:30|0.075254
08:02:32|0.075247
08:02:33|0.075246
08:02:34|0.075246
08:02:35|0.07524
08:02:36|0.07524
08:02:37|0.07524
08:02:38|0.07524
08:02:39|0.075238
08:02:40|0.075235
08:02:41|0.075235
08:02:42|0.075235
08:02:43|0.075235
08:02:44|0.075235
08:02:45|0.075235
08:02:46|0.075235
08:02:47|0.075235
08:02:48|0.075235
08:02:49|0.075251
08:02:50|0.075237
08:02:51|0.075237
08:02:52|0.075239
08:02:54|0.075239
08:02:55|0.075239
08:02:56|0.075239
08:02:56|0.075259
08:02:58|0.075259
08:02:58|0.075249
08:03:00|0.075249
08:03:01|0.075249
08:03:01|0.075249
08:03:03|0.075249
08:03:03|0.075249
08:03:05|0.075236
08:03:05|0.075246
08:03:07|0.075246
08:03:08|0.075246
08:03:10|0.075246
08:03:11|0.075246
08:03:12|0.075246
08:03:13|0.075246
08:03:14|0.075242
08:03:15|0.075249
08:03:16|0.075249
08:03:17|0.075249
08:03:18|0.075249
08:03:19|0.075249
08:03:20|0.075249
08:03:21|0.075249
08:03:22|0.075248
08:03:23|0.075249
08:03:24|0.075248
08:03:25|0.075248
08:03:26|0.075248
08:03:27|0.075249
08:03:29|0.075249
08:03:30|0.075249
08:03:30|0.075249
08:03:32|0.075236
08:03:33|0.075235
08:03:33|0.075235
08:03:34|0.075235
08:03:36|0.075235
08:03:36|0.075235
08:03:37|0.075235
08:03:38|0.075235
08:03:39|0.075235
08:03:40|0.075235
08:03:42|0.075235
08:03:43|0.075235
08:03:44|0.075235
08:03:45|0.075235
08:03:46|0.075244
08:03:47|0.075244
08:03:48|0.075244
08:03:49|0.075244
08:03:50|0.075242
08:03:51|0.075242
08:03:52|0.07523
08:03:53|0.075225
08:03:54|0.075225
08:03:55|0.075225
08:03:56|0.075225
08:03:57|0.075225
08:03:58|0.075231
08:03:59|0.075231
08:04:00|0.075231
08:04:01|0.075231
08:04:02|0.075226
08:04:03|0.075226
08:04:04|0.075218
08:04:05|0.075218
08:04:06|0.075218
08:04:08|0.075218
08:04:09|0.075218
08:04:11|0.075218
08:04:13|0.075218
08:04:13|0.075218
08:04:14|0.075218
08:04:15|0.075218
08:04:16|0.075218
08:04:18|0.075218
08:04:19|0.075218
08:04:20|0.075218
08:04:20|0.075218
08:04:22|0.075218
08:04:22|0.075218
08:04:24|0.075218
08:04:25|0.075216
08:04:25|0.075216
08:04:28|0.075216
08:04:29|0.075216
08:04:29|0.075216
08:04:31|0.075216
08:04:32|0.075216
08:04:33|0.075216
08:04:34|0.075216
08:04:35|0.075216
08:04:36|0.075217
08:04:37|0.075217
08:04:38|0.075217
08:04:38|0.075217
08:04:40|0.075217
08:04:40|0.075217
08:04:43|0.075217
08:04:43|0.075217
08:04:44|0.075217
08:04:45|0.075216
08:04:46|0.075216
08:04:47|0.075216
08:04:48|0.075216
08:04:49|0.075216
08:04:50|0.075216
08:04:51|0.075216
08:04:52|0.075216
08:04:53|0.075216
08:04:54|0.075216
08:04:55|0.075216
08:04:56|0.075216
08:04:57|0.075216
08:04:58|0.075216
08:04:59|0.075216
08:05:00|0.075216
08:05:01|0.075216
08:05:02|0.075216
08:05:03|0.075216
08:05:05|0.075216
08:05:06|0.075216
08:05:06|0.075208
08:05:07|0.075208
08:05:09|0.075208
08:05:11|0.075208
08:05:13|0.075208
08:05:14|0.075208
08:05:15|0.075208
08:05:17|0.075202
08:05:17|0.075202
08:05:18|0.0752
08:05:19|0.075199
08:05:20|0.075199
08:05:21|0.075199
08:05:22|0.075199
08:05:23|0.075199
08:05:24|0.075198
08:05:26|0.075195
08:05:27|0.075188
08:05:29|0.075181
08:05:29|0.075181
08:05:31|0.075181
08:05:31|0.075181
08:05:33|0.075181
08:05:33|0.075181
08:05:35|0.075181
08:05:35|0.075181
08:05:36|0.075181
08:05:38|0.07518
08:05:39|0.07518
08:05:40|0.075182
08:05:41|0.075182
08:05:42|0.075182
08:05:43|0.075182
08:05:44|0.075182
08:05:45|0.075182
08:05:46|0.075185
08:05:47|0.075185
08:05:48|0.075185
08:05:49|0.075185
08:05:50|0.075185
08:05:51|0.075186
08:05:52|0.075186
08:05:53|0.075196
08:05:54|0.075196
08:05:55|0.075196
08:05:56|0.075196
08:05:57|0.075196
08:05:58|0.075196
08:05:59|0.075196
08:06:00|0.075196
08:06:01|0.075198
08:06:02|0.075198
08:06:03|0.075198
08:06:04|0.075198
08:06:05|0.075199
08:06:06|0.075199
08:06:07|0.075199
08:06:08|0.075208
08:06:09|0.075215
08:06:10|0.075215
08:06:12|0.075215
08:06:14|0.075215
08:06:14|0.075215
08:06:16|0.075215
08:06:16|0.075215
08:06:17|0.075216
08:06:19|0.075216
08:06:20|0.075216
08:06:22|0.075216
08:06:23|0.075216
08:06:24|0.075213
08:06:24|0.075213
08:06:25|0.075206
08:06:27|0.075207
08:06:27|0.075206
08:06:29|0.075206
08:06:30|0.075206
08:06:32|0.075207
08:06:33|0.075207
08:06:34|0.075206
08:06:35|0.075207
08:06:36|0.075207
08:06:37|0.075207
08:06:38|0.075207
08:06:39|0.075207
08:06:40|0.075208
08:06:41|0.075214
08:06:42|0.075214
08:06:43|0.075214
08:06:44|0.075214
08:06:45|0.075214
08:06:47|0.075215
08:06:47|0.075215
08:06:48|0.075216
08:06:49|0.075215
08:06:50|0.075214
08:06:51|0.075214
08:06:52|0.075214
08:06:53|0.075214
08:06:54|0.075212
08:06:55|0.075212
08:06:56|0.075212
08:06:57|0.075212
08:06:58|0.075212
08:06:59|0.075212
08:07:00|0.075212
08:07:01|0.075212
08:07:02|0.075212
08:07:03|0.075213
08:07:04|0.075213
08:07:05|0.075212
08:07:06|0.075212
08:07:07|0.075212
08:07:09|0.075212
08:07:09|0.075212
08:07:11|0.075205
08:07:12|0.075205
08:07:13|0.075205
08:07:14|0.075204
08:07:15|0.075204
08:07:16|0.075201
08:07:17|0.0752
08:07:19|0.0752
08:07:20|0.0752
08:07:21|0.0752
08:07:21|0.0752
08:07:22|0.0752
08:07:23|0.075191
08:07:24|0.075191
08:07:25|0.075191
08:07:27|0.075189
08:07:28|0.075189
08:07:29|0.075189
08:07:29|0.075189
08:07:30|0.075189
08:07:32|0.07519
08:07:32|0.07519
08:07:34|0.07519
08:07:35|0.075189
08:07:35|0.075189
08:07:36|0.075189
08:07:38|0.075189
08:07:39|0.075189
08:07:39|0.075189
08:07:41|0.075189
08:07:42|0.075189
08:07:43|0.075189
08:07:44|0.075189
08:07:45|0.075189
08:07:46|0.075189
08:07:47|0.075199
08:07:48|0.075199
08:07:49|0.075199
08:07:50|0.075199
08:07:51|0.075199
08:07:52|0.075199
08:07:53|0.075199
08:07:54|0.075199
08:07:55|0.075199
08:07:56|0.075199
08:07:58|0.075193
08:07:58|0.07519
08:08:00|0.07519
08:08:01|0.07519
08:08:02|0.07519
08:08:03|0.07519
08:08:04|0.075185
08:08:05|0.075171
08:08:06|0.07517
08:08:07|0.07517
08:08:08|0.07517
08:08:09|0.07517
08:08:10|0.075171
08:08:11|0.075171
08:08:12|0.07517
08:08:14|0.07517
08:08:15|0.07517
08:08:17|0.07517
08:08:17|0.07517
08:08:19|0.07517
08:08:19|0.07517
08:08:21|0.075172
08:08:22|0.075173
08:08:23|0.075174
08:08:24|0.075173
08:08:26|0.075174
08:08:26|0.075174
08:08:27|0.075174
08:08:29|0.075168
08:08:30|0.075167
08:08:30|0.075167
08:08:32|0.075167
08:08:33|0.075167
08:08:34|0.075167
08:08:34|0.075166
08:08:36|0.075166
08:08:37|0.075166
08:08:38|0.075165
08:08:39|0.075165
08:08:40|0.075165
08:08:41|0.075165
08:08:42|0.075165
08:08:43|0.075165
08:08:44|0.075165
08:08:45|0.075165
08:08:46|0.075165
08:08:47|0.075165
08:08:48|0.075165
08:08:49|0.075166
08:08:50|0.075166
08:08:51|0.075166
08:08:52|0.075166
08:08:53|0.075166
08:08:54|0.075166
08:08:55|0.075166
08:08:56|0.075165
08:08:57|0.075165
08:08:58|0.075165
08:08:59|0.075165
08:09:00|0.075165
08:09:01|0.075167
08:09:02|0.075167
08:09:03|0.075167
08:09:05|0.075168
08:09:06|0.075168
08:09:07|0.075168
08:09:08|0.075181
08:09:09|0.075181
08:09:10|0.075181
08:09:11|0.075181
08:09:11|0.075181
08:09:14|0.075181
08:09:15|0.075181
08:09:17|0.075182
08:09:18|0.075181
08:09:19|0.075181
08:09:21|0.075181
08:09:22|0.075174
08:09:22|0.075173
08:09:24|0.075172
08:09:25|0.075172
08:09:26|0.075172
08:09:27|0.075172
08:09:29|0.075172
08:09:29|0.075172
08:09:31|0.075164
08:09:32|0.075164
08:09:33|0.075164
08:09:34|0.075164
08:09:36|0.075164
08:09:36|0.075164
08:09:38|0.075164
08:09:38|0.075164
08:09:40|0.075164
08:09:40|0.075164
08:09:41|0.075164
08:09:43|0.075165
08:09:44|0.075164
08:09:44|0.075164
08:09:46|0.075164
08:09:47|0.075164
08:09:48|0.075165
08:09:48|0.075165
08:09:49|0.075164
08:09:50|0.075164
08:09:51|0.075165
08:09:52|0.075165
08:09:54|0.075165
08:09:54|0.075165
08:09:56|0.075165
08:09:56|0.075165
08:09:57|0.075165
08:09:59|0.075165
08:10:00|0.075169
08:10:01|0.075169
08:10:02|0.075169
08:10:04|0.07517
08:10:05|0.07517
08:10:06|0.07517
08:10:07|0.07517
08:10:08|0.07517
08:10:08|0.07517
08:10:10|0.075192
08:10:11|0.075192
08:10:11|0.075193
08:10:13|0.075193
08:10:15|0.075192
08:10:15|0.075193
08:10:16|0.075193
08:10:18|0.075196
08:10:19|0.075196
08:10:19|0.075196
08:10:22|0.075201
08:10:22|0.075201
08:10:23|0.075201
08:10:24|0.075205
08:10:25|0.075205
08:10:26|0.075205
08:10:27|0.075205
08:10:28|0.075205
08:10:29|0.075205
08:10:30|0.075205
08:10:31|0.075206
08:10:32|0.075206
08:10:33|0.075212
08:10:34|0.075212
08:10:35|0.075216
08:10:36|0.075216
08:10:37|0.075216
08:10:38|0.075216
08:10:39|0.075216
08:10:41|0.075214
08:10:42|0.075212
08:10:42|0.075212
08:10:43|0.075212
08:10:45|0.075212
08:10:46|0.075212
08:10:47|0.075212
08:10:47|0.075212
08:10:49|0.075212
08:10:50|0.075216
08:10:52|0.075218
08:10:52|0.075218
08:10:53|0.075218
08:10:54|0.075228
08:10:55|0.075228
08:10:56|0.075228
08:10:57|0.075228
08:10:58|0.075229
08:10:59|0.075229
08:11:01|0.075231
08:11:02|0.075232
08:11:03|0.075232
08:11:04|0.075232
08:11:06|0.075232
08:11:07|0.075232
08:11:08|0.075232
08:11:09|0.075226
08:11:10|0.075226
08:11:10|0.075215
08:11:12|0.075215
08:11:13|0.075215
08:11:14|0.075215
08:11:15|0.075215
08:11:17|0.075211
08:11:18|0.075211
08:11:19|0.075211
08:11:20|0.075211
08:11:21|0.075211
08:11:22|0.075211
08:11:23|0.07521
08:11:25|0.075211
08:11:25|0.07521
08:11:27|0.07521
08:11:27|0.07521
08:11:29|0.07521
08:11:30|0.07521
08:11:31|0.075219
08:11:32|0.075219
08:11:33|0.075229
08:11:34|0.075229
08:11:35|0.075229
08:11:36|0.075229
08:11:37|0.075229
08:11:38|0.07523
08:11:40|0.07523
08:11:40|0.07523
08:11:41|0.07523
08:11:43|0.07523
08:11:43|0.07523
08:11:45|0.07523
08:11:46|0.07523
08:11:47|0.07523
08:11:48|0.07523
08:11:49|0.07523
08:11:50|0.07523
08:11:51|0.07523
08:11:52|0.07523
08:11:53|0.075226
08:11:54|0.075226
08:11:55|0.075217
08:11:56|0.075217
08:11:57|0.075217
08:11:58|0.075216
08:11:59|0.075208
08:12:00|0.075208
08:12:01|0.075208
08:12:02|0.075208
08:12:03|0.075208
08:12:05|0.075208
08:12:05|0.075208
08:12:06|0.075208
08:12:07|0.075208
08:12:08|0.075208
08:12:09|0.075209
08:12:10|0.075209
08:12:11|0.075209
08:12:12|0.075209
08:12:13|0.075209
08:12:14|0.075209
08:12:15|0.075209
08:12:17|0.075209
08:12:19|0.075208
08:12:19|0.075208
08:12:20|0.075208
08:12:22|0.075203
08:12:23|0.075203
08:12:24|0.075203
08:12:25|0.075203
08:12:26|0.075203
08:12:27|0.075203
08:12:28|0.075203
08:12:29|0.075203
08:12:30|0.075203
08:12:31|0.075203
08:12:33|0.075204
08:12:33|0.075204
08:12:35|0.075204
08:12:36|0.075203
08:12:36|0.075203
08:12:37|0.075204
08:12:39|0.075203
08:12:40|0.075203
08:12:41|0.075203
08:12:42|0.075203
08:12:43|0.075203
08:12:45|0.075203
08:12:45|0.075213
08:12:46|0.075213
08:12:48|0.075213
08:12:49|0.075207
08:12:49|0.075207
08:12:51|0.075207
08:12:52|0.075207
08:12:52|0.075208
08:12:54|0.075207
08:12:54|0.075207
08:12:56|0.075207
08:12:57|0.075213
08:12:58|0.075217
08:12:59|0.075226
08:13:00|0.075225
08:13:01|0.075225
08:13:02|0.075225
08:13:04|0.075225
08:13:05|0.075225
08:13:06|0.075225
08:13:06|0.075225
08:13:08|0.075225
08:13:08|0.075225
08:13:09|0.075225
08:13:11|0.075225
08:13:12|0.075226
08:13:13|0.075226
08:13:13|0.075226
08:13:15|0.075226
08:13:16|0.07523
08:13:18|0.075231
08:13:18|0.075231
08:13:20|0.075241
08:13:22|0.075241
08:13:23|0.075242
08:13:25|0.075242
08:13:25|0.075242
08:13:26|0.075242
08:13:28|0.075247
08:13:29|0.075249
08:13:30|0.075249
08:13:32|0.075249
08:13:33|0.075253
08:13:34|0.075253
08:13:35|0.075253
08:13:36|0.075253
08:13:37|0.075253
08:13:39|0.075253
08:13:39|0.075271
08:13:40|0.07526
08:13:41|0.07526
08:13:42|0.07526
08:13:43|0.07526
08:13:44|0.07526
08:13:45|0.07526
08:13:46|0.07526
08:13:47|0.07526
08:13:48|0.07526
08:13:49|0.07526
08:13:50|0.07526
08:13:51|0.075261
08:13:52|0.075261
08:13:54|0.075261
08:13:54|0.075261
08:13:56|0.07526
08:13:57|0.075261
08:13:58|0.075261
08:13:59|0.075261
08:14:00|0.07526
08:14:01|0.07526
08:14:02|0.07526
08:14:03|0.07526
08:14:04|0.07526
08:14:05|0.07526
08:14:06|0.07526
08:14:07|0.07526
08:14:08|0.07526
08:14:09|0.07526
08:14:10|0.075261
08:14:11|0.075261
08:14:12|0.07526
08:14:13|0.07526
08:14:14|0.07526
08:14:15|0.075254
08:14:16|0.075254
08:14:17|0.075254
08:14:18|0.075254
08:14:19|0.075254
08:14:21|0.075254
08:14:22|0.075253
08:14:24|0.075253
08:14:24|0.075253
08:14:26|0.075253
08:14:27|0.075253
08:14:28|0.075252
08:14:29|0.075246
08:14:30|0.075246
08:14:31|0.075243
08:14:32|0.075237
08:14:33|0.075237
08:14:34|0.075237
08:14:36|0.075238
08:14:37|0.075238
08:14:37|0.075237
08:14:38|0.075237
08:14:39|0.075237
08:14:40|0.075238
08:14:41|0.075242
08:14:42|0.075242
08:14:43|0.075243
08:14:45|0.075243
08:14:46|0.075243
08:14:47|0.075243
08:14:48|0.075243
08:14:49|0.075242
08:14:50|0.075242
08:14:51|0.075242
08:14:52|0.075242
08:14:53|0.075242
08:14:54|0.075242
08:14:55|0.075242
08:14:57|0.075243
08:14:57|0.075243
08:14:59|0.075243
08:15:00|0.075243
08:15:01|0.075242
08:15:02|0.075242
08:15:02|0.075242
08:15:04|0.075243
08:15:05|0.075243
08:15:06|0.075243
08:15:07|0.07526
08:15:08|0.07526
08:15:09|0.07526
08:15:10|0.07526
08:15:11|0.07526
08:15:12|0.075261
08:15:13|0.075262
08:15:14|0.075262
08:15:15|0.075268
08:15:16|0.075268
08:15:17|0.075268
08:15:18|0.075269
08:15:19|0.075269
08:15:21|0.075269
08:15:22|0.075269
08:15:23|0.075269
08:15:25|0.075268
08:15:26|0.075268
08:15:27|0.075268
08:15:28|0.075268
08:15:29|0.075268
08:15:30|0.075268
08:15:32|0.075268
08:15:32|0.075268
08:15:33|0.075268
08:15:34|0.075268
08:15:35|0.075268
08:15:36|0.075279
08:15:37|0.075279
08:15:38|0.075282
08:15:39|0.075289
08:15:40|0.075298
08:15:41|0.075298
08:15:42|0.075298
08:15:43|0.075299
08:15:44|0.075299
08:15:45|0.0753
08:15:46|0.0753
08:15:47|0.0753
08:15:48|0.0753
08:15:49|0.075299
08:15:50|0.0753
08:15:51|0.0753
08:15:52|0.0753
08:15:54|0.075299
08:15:55|0.075299
08:15:56|0.075299
08:15:57|0.075299
08:15:58|0.075291
08:15:59|0.07529
08:16:00|0.07529
08:16:01|0.07529
08:16:02|0.07529
08:16:04|0.075287
08:16:05|0.075288
08:16:06|0.075288
08:16:07|0.075287
08:16:08|0.075288
08:16:08|0.075288
08:16:10|0.075288
08:16:11|0.075288
08:16:12|0.075288
08:16:13|0.075288
08:16:14|0.0753
08:16:15|0.0753
08:16:16|0.0753
08:16:16|0.075293
08:16:18|0.075293
08:16:19|0.075293
08:16:19|0.075293
08:16:22|0.075293
08:16:23|0.075293
08:16:24|0.075293
08:16:25|0.075293
08:16:27|0.075293
08:16:27|0.075293
08:16:28|0.075293
08:16:29|0.075293
08:16:30|0.075293
08:16:31|0.075293
08:16:32|0.075293
08:16:33|0.075293
08:16:34|0.075277
08:16:35|0.075277
08:16:36|0.075277
08:16:37|0.075285
08:16:38|0.075285
08:16:39|0.075285
08:16:40|0.075289
08:16:41|0.075292
08:16:42|0.075295
08:16:43|0.075306
08:16:45|0.075309
08:16:46|0.075309
08:16:48|0.075316
08:16:48|0.075322
08:16:49|0.075325
08:16:50|0.075325
08:16:51|0.075319
08:16:52|0.07532
08:16:53|0.07532
08:16:54|0.07532
08:16:55|0.07532
08:16:56|0.07532
08:16:57|0.075331
08:16:59|0.075332
08:17:00|0.075331
08:17:01|0.075331
08:17:02|0.075331
08:17:03|0.07533
08:17:05|0.075324
08:17:06|0.075325
08:17:07|0.075325
08:17:09|0.075324
08:17:10|0.075324
08:17:10|0.075324
08:17:12|0.075325
08:17:12|0.075325
08:17:14|0.075325
08:17:15|0.075325
08:17:16|0.075324
08:17:17|0.075336
08:17:18|0.075339
08:17:19|0.075339
08:17:20|0.07534
08:17:22|0.07534
08:17:23|0.075343
08:17:25|0.075343
08:17:26|0.075344
08:17:27|0.075349
08:17:28|0.075348
08:17:29|0.075348
08:17:30|0.075349
08:17:31|0.075352
08:17:33|0.075354
08:17:34|0.075354
08:17:35|0.075353
08:17:36|0.075353
08:17:37|0.075353
08:17:38|0.075353
08:17:40|0.075353
08:17:40|0.075354
08:17:41|0.075354
08:17:42|0.075354
08:17:43|0.075357
08:17:44|0.075332
08:17:45|0.07533
08:17:46|0.075329
08:17:47|0.07533
08:17:48|0.07533
08:17:49|0.07533
08:17:50|0.075332
08:17:51|0.075336
08:17:53|0.075336
08:17:54|0.075336
08:17:55|0.075336
08:17:56|0.075336
08:17:57|0.075336
08:17:58|0.075336
08:17:59|0.075335
08:18:00|0.075336
08:18:02|0.075336
08:18:02|0.075336
08:18:03|0.075336
08:18:04|0.075336
08:18:05|0.075336
08:18:06|0.075336
08:18:07|0.075336
08:18:08|0.075336
08:18:09|0.075336
08:18:10|0.075336
08:18:11|0.075337
08:18:12|0.075337
08:18:13|0.075337
08:18:14|0.075336
08:18:15|0.075336
08:18:16|0.075336
08:18:17|0.075336
08:18:18|0.075336
08:18:20|0.075336
08:18:21|0.075336
08:18:23|0.075336
08:18:24|0.075337
08:18:26|0.075337
08:18:27|0.075337
08:18:28|0.075337
08:18:29|0.075337
08:18:30|0.075337
08:18:31|0.075337
08:18:33|0.075337
08:18:33|0.075337
08:18:34|0.075338
08:18:35|0.075338
08:18:37|0.075338
08:18:38|0.075339
08:18:39|0.075339
08:18:39|0.075339
08:18:41|0.075338
08:18:42|0.075338
08:18:43|0.075338
08:18:45|0.07533
08:18:45|0.07533
08:18:46|0.07533
08:18:47|0.07533
08:18:48|0.07533
08:18:49|0.07533
08:18:50|0.07533
08:18:51|0.075331
08:18:52|0.075332
08:18:53|0.075332
08:18:55|0.075332
08:18:55|0.075332
08:18:56|0.075332
08:18:57|0.075332
08:18:59|0.075332
08:19:00|0.075332
08:19:00|0.075332
08:19:02|0.075332
08:19:03|0.075337
08:19:03|0.075338
08:19:05|0.075338
08:19:05|0.0753
08:19:07|0.075314
08:19:07|0.075323
08:19:08|0.075323
08:19:09|0.075334
08:19:11|0.075333
08:19:12|0.075333
08:19:13|0.075333
08:19:13|0.075334
08:19:15|0.075334
08:19:16|0.075334
08:19:16|0.075336
08:19:17|0.075338
08:19:18|0.07534
08:19:19|0.075346
08:19:21|0.075347
08:19:21|0.075347
08:19:23|0.075347
08:19:24|0.075347
08:19:25|0.07535
08:19:26|0.075349
08:19:28|0.07535
08:19:29|0.07535
08:19:29|0.07535
08:19:31|0.075349
08:19:32|0.075349
08:19:33|0.075349
08:19:34|0.07535
08:19:35|0.07535
08:19:36|0.07535
08:19:37|0.07535
08:19:38|0.07535
08:19:39|0.07536
08:19:41|0.075362
08:19:41|0.075361
08:19:42|0.075361
08:19:43|0.075362
08:19:45|0.075361
08:19:45|0.07536
08:19:46|0.07536
08:19:47|0.075361
08:19:48|0.075361
08:19:49|0.075361
08:19:50|0.07536
08:19:51|0.075361
08:19:52|0.075361
08:19:54|0.075361
08:19:55|0.075339
08:19:56|0.07534
08:19:56|0.075352
08:19:57|0.075352
08:19:59|0.075352
08:20:00|0.075352
08:20:01|0.075351
08:20:02|0.07534
08:20:03|0.07534
08:20:04|0.07534
08:20:05|0.075325
08:20:06|0.075325
08:20:08|0.075325
08:20:09|0.075325
08:20:10|0.075325
08:20:11|0.075326
08:20:12|0.075326
08:20:13|0.075326
08:20:14|0.075326
08:20:15|0.075326
08:20:16|0.075326
08:20:17|0.075326
08:20:18|0.075327
08:20:19|0.075327
08:20:20|0.075327
08:20:21|0.075327
08:20:22|0.075327
08:20:24|0.075338
08:20:26|0.075338
08:20:27|0.075338
08:20:29|0.075338
08:20:30|0.075338
08:20:31|0.075338
08:20:32|0.075337
08:20:32|0.075337
08:20:34|0.075337
08:20:35|0.075336
08:20:36|0.07532
08:20:37|0.07532
08:20:38|0.07532
08:20:40|0.07532
08:20:41|0.07532
08:20:42|0.07532
08:20:43|0.07532
08:20:44|0.075314
08:20:45|0.075318
08:20:46|0.075318
08:20:47|0.075318
08:20:48|0.075318
08:20:49|0.075318
08:20:49|0.075318
08:20:51|0.075318
08:20:52|0.075318
08:20:53|0.075318
08:20:54|0.075318
08:20:55|0.075318
08:20:56|0.075317
08:20:57|0.075317
08:20:58|0.075317
08:21:00|0.075317
08:21:00|0.075318
08:21:01|0.075318
08:21:02|0.075307
08:21:03|0.075307
08:21:05|0.075307
08:21:05|0.075307
08:21:07|0.075307
08:21:07|0.075307
08:21:09|0.075307
08:21:10|0.075307
08:21:12|0.075301
08:21:12|0.0753
08:21:13|0.075292
08:21:14|0.075293
08:21:15|0.075293
08:21:16|0.075293
08:21:17|0.075293
08:21:18|0.075293
08:21:19|0.075293
08:21:20|0.075298
08:21:21|0.075285
08:21:22|0.075285
08:21:23|0.075286
08:21:24|0.075286
08:21:25|0.075243
08:21:26|0.075249
08:21:28|0.075249
08:21:28|0.075249
08:21:30|0.075249
08:21:31|0.075249
08:21:32|0.075232
08:21:33|0.075232
08:21:34|0.075231
08:21:36|0.075232
08:21:36|0.075222
08:21:37|0.075226
08:21:38|0.075232
08:21:40|0.075246
08:21:40|0.075247
08:21:41|0.075247
08:21:42|0.075247
08:21:44|0.075247
08:21:45|0.075247
08:21:45|0.075247
08:21:47|0.075247
08:21:48|0.075233
08:21:49|0.075232
08:21:50|0.075231
08:21:51|0.07523
08:21:52|0.07523
08:21:53|0.075231
08:21:54|0.075231
08:21:55|0.075231
08:21:56|0.075231
08:21:58|0.075231
08:21:58|0.075231
08:22:00|0.07523
08:22:01|0.07523
08:22:02|0.075214
08:22:03|0.075212
08:22:04|0.075208
08:22:05|0.075205
08:22:05|0.075198
08:22:06|0.075192
08:22:08|0.075192
08:22:08|0.075192
08:22:10|0.075192
08:22:11|0.075192
08:22:11|0.075188
08:22:12|0.075188
08:22:14|0.075124
08:22:15|0.075063
08:22:15|0.075066
08:22:16|0.075053
08:22:17|0.075057
08:22:19|0.075069
08:22:20|0.075051
08:22:21|0.075045
08:22:21|0.075047
08:22:22|0.075067
08:22:23|0.07508
08:22:24|0.075082
08:22:25|0.075168
08:22:26|0.075131
08:22:27|0.07515
08:22:29|0.07514
08:22:30|0.07514
08:22:32|0.075144
08:22:32|0.075144
08:22:34|0.075144
08:22:34|0.075155
08:22:36|0.075156
08:22:37|0.075155
08:22:38|0.075157
08:22:39|0.075162
08:22:40|0.075167
08:22:41|0.075167
08:22:42|0.075167
08:22:43|0.075167
08:22:45|0.075167
08:22:45|0.075167
08:22:46|0.075167
08:22:47|0.075167
08:22:49|0.075167
08:22:49|0.075166
08:22:50|0.075166
08:22:52|0.075156
08:22:53|0.075156
08:22:55|0.075166
08:22:56|0.075166
08:22:57|0.075167
08:22:57|0.075167
08:22:59|0.075171
08:22:59|0.075175
08:23:00|0.075175
08:23:01|0.075175
08:23:03|0.07518
08:23:04|0.075181
08:23:05|0.075186
08:23:07|0.075199
08:23:08|0.075181
08:23:09|0.07518
08:23:09|0.075171
08:23:11|0.075162
08:23:12|0.075157
08:23:13|0.075157
08:23:14|0.075196
08:23:16|0.075197
08:23:16|0.075197
08:23:18|0.075196
08:23:19|0.075175
08:23:20|0.075175
08:23:21|0.075176
08:23:22|0.075175
08:23:23|0.075176
08:23:24|0.075172
08:23:25|0.075173
08:23:26|0.075173
08:23:28|0.075185
08:23:29|0.075185
08:23:30|0.075185
08:23:31|0.075187
08:23:32|0.075193
08:23:33|0.075196
08:23:34|0.075203
08:23:35|0.075203
08:23:37|0.075203
08:23:38|0.075203
08:23:38|0.075202
08:23:40|0.075204
08:23:41|0.075204
08:23:42|0.075205
08:23:42|0.075205
08:23:44|0.075205
08:23:45|0.075204
08:23:46|0.075204
08:23:48|0.075202
08:23:48|0.075202
08:23:49|0.075194
08:23:50|0.075194
08:23:52|0.075203
08:23:52|0.075203
08:23:55|0.075203
08:23:55|0.075203
08:23:56|0.075203
08:23:57|0.075204
08:23:58|0.075196
08:23:59|0.075187
08:24:00|0.075187
08:24:01|0.075187
08:24:02|0.075177
08:24:03|0.075177
08:24:04|0.075177
08:24:05|0.075177
08:24:06|0.075184
08:24:07|0.075186
08:24:08|0.075195
08:24:09|0.075195
08:24:10|0.07519
08:24:11|0.075194
08:24:12|0.075193
08:24:13|0.075173
08:24:14|0.075173
08:24:15|0.075173
08:24:16|0.075179
08:24:17|0.075179
08:24:18|0.075179
08:24:19|0.075179
08:24:20|0.075178
08:24:21|0.075178
08:24:22|0.075191
08:24:23|0.075192
08:24:24|0.075195
08:24:25|0.075196
08:24:26|0.075196
08:24:28|0.075215
08:24:29|0.075215
08:24:30|0.075216
08:24:31|0.075215
08:24:31|0.075214
08:24:34|0.075214
08:24:34|0.075214
08:24:35|0.075214
08:24:37|0.075212
08:24:38|0.075213
08:24:39|0.075214
08:24:40|0.075214
08:24:41|0.075216
08:24:42|0.075219
08:24:43|0.075219
08:24:45|0.07522
08:24:45|0.07522
08:24:46|0.075221
08:24:47|0.075221
08:24:48|0.075222
08:24:49|0.075222
08:24:50|0.075222
08:24:51|0.075222
08:24:52|0.075222
08:24:53|0.075222
08:24:54|0.075222
08:24:56|0.075221
08:24:57|0.075204
08:24:57|0.075204
08:24:59|0.075204
08:24:59|0.075204
08:25:01|0.075204
08:25:01|0.075205
08:25:04|0.075221
08:25:04|0.075225
08:25:05|0.075225
08:25:06|0.07523
08:25:07|0.07523
08:25:09|0.075231
08:25:10|0.07524
08:25:11|0.075245
08:25:12|0.075245
08:25:13|0.075245
08:25:14|0.075244
08:25:15|0.075244
08:25:16|0.075239
08:25:17|0.075238
08:25:18|0.075235
08:25:19|0.075212
08:25:20|0.075204
08:25:21|0.075204
08:25:22|0.075199
08:25:23|0.075188
08:25:24|0.075188
08:25:25|0.075188
08:25:26|0.075188
08:25:27|0.075188
08:25:29|0.075199
08:25:30|0.075198
08:25:31|0.075186
08:25:33|0.075186
08:25:34|0.075186
08:25:35|0.075186
08:25:36|0.075186
08:25:37|0.075186
08:25:38|0.075176
08:25:39|0.075176
08:25:40|0.075174
08:25:41|0.075174
08:25:42|0.075174
08:25:43|0.075174
08:25:45|0.075172
08:25:45|0.075172
08:25:46|0.075172
08:25:47|0.075172
08:25:48|0.075172
08:25:50|0.075171
08:25:51|0.075172
08:25:52|0.075201
08:25:53|0.075204
08:25:54|0.075208
08:25:55|0.07521
08:25:56|0.075217
08:25:57|0.075205
08:25:58|0.075211
08:25:59|0.07521
08:26:00|0.075202
08:26:02|0.075202
08:26:02|0.075203
08:26:03|0.075203
08:26:04|0.075203
08:26:05|0.075202
08:26:06|0.075197
08:26:07|0.075197
08:26:08|0.075191
08:26:09|0.075192
08:26:11|0.075192
08:26:12|0.075192
08:26:13|0.075192
08:26:13|0.075192
08:26:14|0.075191
08:26:16|0.075187
08:26:16|0.075185
08:26:18|0.075185
08:26:19|0.075179
08:26:20|0.075179
08:26:20|0.075179
08:26:22|0.075179
08:26:22|0.075179
08:26:24|0.075179
08:26:25|0.075178
08:26:26|0.075179
08:26:26|0.07519
08:26:28|0.075191
08:26:29|0.075196
08:26:31|0.075202
08:26:31|0.075205
08:26:32|0.075208
08:26:33|0.075208
08:26:34|0.075219
08:26:35|0.075219
08:26:36|0.075221
08:26:37|0.075221
08:26:39|0.075222
08:26:40|0.075222
08:26:42|0.075222
08:26:43|0.07523
08:26:44|0.07523
08:26:44|0.07523
08:26:46|0.075222
08:26:47|0.075222
08:26:48|0.075244
08:26:49|0.075244
08:26:50|0.075247
08:26:51|0.07526
08:26:52|0.075261
08:26:53|0.07526
08:26:54|0.07526
08:26:55|0.07526
08:26:56|0.075264
08:26:56|0.075264
08:26:58|0.075264
08:27:00|0.075265
08:27:00|0.075266
08:27:01|0.075277
08:27:02|0.075277
08:27:03|0.07528
08:27:04|0.07528
08:27:05|0.07528
08:27:06|0.07528
08:27:07|0.075275
08:27:08|0.075275
08:27:09|0.075275
08:27:11|0.07528
08:27:12|0.07528
08:27:13|0.07528
08:27:14|0.07528
08:27:15|0.07528
08:27:15|0.07528
08:27:17|0.07528
08:27:18|0.075271
08:27:19|0.075263
08:27:20|0.075263
08:27:21|0.075263
08:27:22|0.075263
08:27:23|0.075263
08:27:24|0.075271
08:27:25|0.075271
08:27:26|0.075281
08:27:27|0.075282
08:27:28|0.075288
08:27:28|0.075299
08:27:30|0.075302
08:27:32|0.075301
08:27:33|0.075302
08:27:34|0.075308
08:27:35|0.075312
08:27:36|0.075312
08:27:37|0.075313
08:27:39|0.075311
08:27:39|0.075311
08:27:40|0.07531
08:27:42|0.07531
08:27:43|0.075298
08:27:43|0.075298
08:27:45|0.075298
08:27:46|0.075298
08:27:46|0.075298
08:27:48|0.075298
08:27:49|0.075311
08:27:50|0.075311
08:27:51|0.075312
08:27:52|0.075313
08:27:53|0.075314
08:27:54|0.075313
08:27:55|0.075314
08:27:56|0.075314
08:27:57|0.075314
08:27:58|0.075314
08:27:59|0.075314
08:28:01|0.075314
08:28:02|0.075318
08:28:03|0.075328
08:28:04|0.075328
08:28:05|0.075328
08:28:06|0.075328
08:28:07|0.075329
08:28:08|0.075332
08:28:09|0.075332
08:28:10|0.075333
08:28:11|0.075334
08:28:12|0.075334
08:28:13|0.075334
08:28:14|0.075335
08:28:15|0.075336
08:28:16|0.075339
08:28:17|0.075341
08:28:18|0.075342
08:28:19|0.075341
08:28:20|0.075348
08:28:21|0.075349
08:28:22|0.075352
08:28:23|0.075352
08:28:24|0.075352
08:28:25|0.075358
08:28:26|0.075358
08:28:27|0.075359
08:28:28|0.07536
08:28:29|0.07536
08:28:30|0.075359
08:28:31|0.075358
08:28:32|0.075358
08:28:34|0.075357
08:28:35|0.075357
08:28:36|0.075357
08:28:37|0.075356
08:28:39|0.075372
08:28:41|0.075377
08:28:41|0.075376
08:28:43|0.075376
08:28:44|0.075376
08:28:45|0.075376
08:28:47|0.075377
08:28:47|0.07538
08:28:48|0.07538
08:28:49|0.075389
08:28:50|0.0754
08:28:51|0.0754
08:28:52|0.0754
08:28:54|0.0754
08:28:54|0.075407
08:28:56|0.075405
08:28:57|0.075418
08:28:58|0.075416
08:28:59|0.07542
08:28:59|0.07541
08:29:02|0.075388
08:29:02|0.075381
08:29:04|0.075372
08:29:05|0.075369
08:29:06|0.075354
08:29:07|0.075355
08:29:08|0.075355
08:29:09|0.075354
08:29:10|0.075354
08:29:11|0.075355
08:29:13|0.075355
08:29:13|0.075354
08:29:14|0.075354
08:29:15|0.075354
08:29:16|0.075354
08:29:17|0.075354
08:29:18|0.075354
08:29:19|0.075355
08:29:20|0.075355
08:29:21|0.075358
08:29:22|0.07537
08:29:23|0.07537
08:29:24|0.07537
08:29:25|0.07537
08:29:26|0.075371
08:29:27|0.075371
08:29:28|0.075371
08:29:29|0.075371
08:29:30|0.075346
08:29:31|0.075346
08:29:33|0.075346
08:29:35|0.075355
08:29:35|0.075355
08:29:36|0.075355
08:29:37|0.075348
08:29:38|0.075348
08:29:39|0.075348
08:29:40|0.075349
08:29:41|0.075336
08:29:42|0.075335
08:29:44|0.075331
08:29:44|0.07533
08:29:46|0.075324
08:29:47|0.075324
08:29:48|0.075324
08:29:49|0.075324
08:29:50|0.075324
08:29:52|0.075324
08:29:52|0.075324
08:29:54|0.075321
08:29:55|0.075318
08:29:56|0.075318
08:29:58|0.075317
08:29:58|0.075317
08:30:00|0.075317
08:30:01|0.075317
08:30:02|0.075318
08:30:04|0.075318
08:30:05|0.075317
08:30:06|0.075317
08:30:07|0.075317
08:30:08|0.075317
08:30:09|0.075317
08:30:10|0.075317
08:30:11|0.075317
08:30:12|0.075316
08:30:13|0.075316
08:30:14|0.07531
08:30:16|0.075307
08:30:17|0.075306
08:30:17|0.075306
08:30:19|0.075295
08:30:20|0.075294
08:30:21|0.075294
08:30:22|0.075294
08:30:23|0.075294
08:30:24|0.075294
08:30:26|0.075295
08:30:27|0.075295
08:30:28|0.075295
08:30:29|0.075295
08:30:30|0.075295
08:30:31|0.075295
08:30:32|0.075295
08:30:33|0.075286
08:30:35|0.075286
08:30:37|0.075285
08:30:37|0.075285
08:30:38|0.075286
08:30:40|0.075286
08:30:42|0.075286
08:30:42|0.075285
08:30:43|0.075274
08:30:44|0.075267
08:30:45|0.075264
08:30:47|0.075264
08:30:49|0.075262
08:30:49|0.075262
08:30:51|0.075262
08:30:52|0.075262
08:30:53|0.075262
08:30:54|0.075262
08:30:55|0.075261
08:30:56|0.075261
08:30:58|0.075261
08:30:58|0.075261
08:31:00|0.07526
08:31:01|0.075255
08:31:01|0.075255
08:31:03|0.075254
08:31:04|0.075255
08:31:04|0.075252
08:31:05|0.075251
08:31:07|0.075251
08:31:07|0.075251
08:31:08|0.07525
08:31:10|0.07525
08:31:10|0.07525
08:31:12|0.075251
08:31:13|0.075251
08:31:14|0.075251
08:31:15|0.075251
08:31:16|0.075251
08:31:17|0.075252
08:31:18|0.075266
08:31:19|0.075255
08:31:20|0.075255
08:31:21|0.075255
08:31:22|0.075255
08:31:23|0.075256
08:31:24|0.075255
08:31:25|0.075255
08:31:26|0.075254
08:31:27|0.075254
08:31:29|0.075247
08:31:29|0.075237
08:31:30|0.075237
08:31:31|0.075236
08:31:32|0.075236
08:31:33|0.075236
08:31:34|0.075237
08:31:36|0.075237
08:31:38|0.075237
08:31:40|0.075236
08:31:40|0.075236
08:31:41|0.075236
08:31:42|0.075236
08:31:43|0.075236
08:31:44|0.075236
08:31:46|0.075229
08:31:47|0.07523
08:31:48|0.07523
08:31:49|0.07523
08:31:50|0.075239
08:31:51|0.075239
08:31:52|0.075239
08:31:53|0.075239
08:31:54|0.075239
08:31:55|0.075239
08:31:57|0.075239
08:31:57|0.075239
08:31:58|0.075239
08:31:59|0.075238
08:32:00|0.075239
08:32:01|0.075239
08:32:02|0.075239
08:32:03|0.075239
08:32:04|0.075225
08:32:06|0.075223
08:32:07|0.075223
08:32:08|0.075223
08:32:09|0.075222
08:32:10|0.075216
08:32:11|0.075216
08:32:12|0.07521
08:32:13|0.07521
08:32:14|0.075209
08:32:15|0.075209
08:32:16|0.075209
08:32:17|0.075209
08:32:18|0.075208
08:32:20|0.075192
08:32:21|0.07519
08:32:22|0.075186
08:32:23|0.075187
08:32:24|0.075187
08:32:25|0.075187
08:32:26|0.075183
08:32:27|0.075181
08:32:28|0.07517
08:32:30|0.075171
08:32:31|0.075169
08:32:32|0.075169
08:32:33|0.075164
08:32:34|0.075162
08:32:35|0.075163
08:32:36|0.075162
08:32:37|0.075162
08:32:39|0.075184
08:32:39|0.075176
08:32:40|0.075177
08:32:42|0.075176
08:32:44|0.075177
08:32:45|0.07518
08:32:46|0.07518
08:32:47|0.07518
08:32:48|0.07518
08:32:49|0.07518
08:32:50|0.07518
08:32:52|0.07518
08:32:54|0.07518
08:32:54|0.07518
08:32:55|0.07518
08:32:56|0.07518
08:32:57|0.075187
08:32:58|0.075195
08:32:59|0.075196
08:33:00|0.075196
08:33:01|0.075196
08:33:02|0.075195
08:33:04|0.075195
08:33:05|0.075195
08:33:06|0.075195
08:33:07|0.075195
08:33:08|0.075195
08:33:09|0.075195
08:33:10|0.075194
08:33:11|0.075195
08:33:12|0.075195
08:33:13|0.075195
08:33:14|0.075195
08:33:14|0.075195
08:33:15|0.075195
08:33:17|0.075195
08:33:17|0.075195
08:33:19|0.075195
08:33:20|0.075196
08:33:21|0.075202
08:33:22|0.075204
08:33:23|0.075215
08:33:24|0.075215
08:33:25|0.075216
08:33:26|0.075216
08:33:26|0.075216
08:33:28|0.075216
08:33:29|0.075216
08:33:29|0.075216
08:33:31|0.075216
08:33:32|0.075216
08:33:33|0.075217
08:33:33|0.075217
08:33:35|0.075217
08:33:35|0.075221
08:33:38|0.075224
08:33:38|0.075224
08:33:40|0.075239
08:33:41|0.075239
08:33:43|0.07524
08:33:44|0.07524
08:33:45|0.07524
08:33:46|0.07524
08:33:48|0.075253
08:33:49|0.075254
08:33:50|0.075254
08:33:51|0.075262
08:33:51|0.075267
08:33:52|0.075269
08:33:53|0.075271
08:33:55|0.075271
08:33:55|0.075271
08:33:57|0.07527
08:33:58|0.075258
08:34:00|0.075258
08:34:00|0.075257
08:34:01|0.075257
08:34:02|0.075246
08:34:03|0.075246
08:34:04|0.075246
08:34:05|0.075246
08:34:06|0.075247
08:34:07|0.07526
08:34:08|0.075262
08:34:09|0.075262
08:34:10|0.075268
08:34:11|0.075268
08:34:12|0.075272
08:34:13|0.075273
08:34:15|0.075257
08:34:16|0.075257
08:34:17|0.075257
08:34:18|0.075257
08:34:18|0.075257
08:34:20|0.075257
08:34:20|0.075257
08:34:22|0.075256
08:34:23|0.075256
08:34:23|0.075257
08:34:24|0.075257
08:34:26|0.075257
08:34:26|0.075257
08:34:28|0.075257
08:34:29|0.075257
08:34:30|0.075257
08:34:31|0.075257
08:34:31|0.075257
08:34:32|0.075257
08:34:33|0.075257
08:34:34|0.075274
08:34:36|0.075274
08:34:37|0.075274
08:34:37|0.075274
08:34:39|0.075277
08:34:39|0.075277
08:34:42|0.075277
08:34:42|0.075279
08:34:43|0.075281
08:34:44|0.075285
08:34:45|0.075284
08:34:46|0.075285
08:34:47|0.075291
08:34:48|0.075292
08:34:49|0.075298
08:34:50|0.0753
08:34:52|0.075303
08:34:53|0.075303
08:34:55|0.075313
08:34:56|0.075312
08:34:57|0.075312
08:34:58|0.075316
08:34:59|0.075326
08:35:00|0.075327
08:35:00|0.075327
08:35:02|0.075327
08:35:04|0.075327
08:35:04|0.075327
08:35:05|0.075327
08:35:06|0.075327
08:35:07|0.075332
08:35:08|0.075335
08:35:09|0.075336
08:35:10|0.075336
08:35:11|0.075337
08:35:12|0.075338
08:35:13|0.075339
08:35:14|0.07534
08:35:15|0.075341
08:35:16|0.075341
08:35:17|0.075342
08:35:18|0.075343
08:35:19|0.075343
08:35:20|0.075343
08:35:21|0.075343
08:35:22|0.075344
08:35:23|0.075349
08:35:25|0.075351
08:35:26|0.075351
08:35:27|0.075351
08:35:28|0.075351
08:35:29|0.075351
08:35:30|0.075366
08:35:31|0.075365
08:35:32|0.075365
08:35:33|0.075365
08:35:34|0.075366
08:35:35|0.075365
08:35:36|0.075366
08:35:37|0.075367
08:35:39|0.075367
08:35:40|0.075367
08:35:41|0.075367
08:35:41|0.075367
08:35:43|0.075373
08:35:44|0.075373
08:35:45|0.075371
08:35:46|0.075372
08:35:47|0.075375
08:35:48|0.075366
08:35:49|0.075366
08:35:50|0.075366
08:35:51|0.075367
08:35:53|0.07537
08:35:53|0.07537
08:35:54|0.075374
08:35:55|0.075374
08:35:56|0.075374
08:35:57|0.075376
08:35:58|0.075377
08:35:59|0.075378
08:36:00|0.075378
08:36:01|0.075378
08:36:02|0.075378
08:36:03|0.075378
08:36:05|0.075378
08:36:06|0.075378
08:36:07|0.075377
08:36:08|0.075377
08:36:09|0.075377
08:36:10|0.075378
08:36:11|0.075378
08:36:12|0.075378
08:36:13|0.075378
08:36:14|0.075377
08:36:15|0.075377
08:36:16|0.075377
08:36:17|0.075377
08:36:18|0.075377
08:36:19|0.075373
08:36:20|0.075368
08:36:21|0.075368
08:36:22|0.075368
08:36:23|0.075368
08:36:24|0.075368
08:36:25|0.075368
08:36:26|0.075356
08:36:27|0.075335
08:36:28|0.075347
08:36:29|0.075347
08:36:30|0.075345
08:36:32|0.075346
08:36:33|0.075345
08:36:34|0.075346
08:36:35|0.075345
08:36:36|0.075345
08:36:36|0.075345
08:36:37|0.075345
08:36:38|0.075346
08:36:41|0.075346
08:36:42|0.075346
08:36:43|0.075331
08:36:44|0.075331
08:36:46|0.075331
08:36:46|0.075331
08:36:48|0.07535
08:36:49|0.075362
08:36:50|0.075338
08:36:51|0.075337
08:36:52|0.075338
08:36:53|0.075338
08:36:54|0.075344
08:36:56|0.075346
08:36:56|0.075346
08:36:57|0.075355
08:36:58|0.075354
08:36:59|0.075354
08:37:00|0.075354
08:37:01|0.075354
08:37:03|0.075374
08:37:03|0.07536
08:37:04|0.075361
08:37:06|0.07536
08:37:07|0.075352
08:37:08|0.075352
08:37:09|0.075353
08:37:10|0.075352
08:37:11|0.075364
08:37:12|0.075366
08:37:13|0.075367
08:37:14|0.075367
08:37:15|0.075371
08:37:17|0.075375
08:37:18|0.075375
08:37:19|0.075375
08:37:20|0.075374
08:37:21|0.075374
08:37:22|0.075374
08:37:23|0.075368
08:37:24|0.075368
08:37:26|0.075368
08:37:26|0.075368
08:37:28|0.075368
08:37:29|0.075368
08:37:29|0.075374
08:37:30|0.075374
08:37:32|0.075374
08:37:33|0.075369
08:37:33|0.075366
08:37:34|0.075353
08:37:35|0.075353
08:37:37|0.075354
08:37:37|0.075354
08:37:38|0.075354
08:37:40|0.075354
08:37:41|0.075363
08:37:42|0.075363
08:37:43|0.075362
08:37:44|0.075362
08:37:45|0.075353
08:37:46|0.075353
08:37:48|0.07536
08:37:48|0.07536
08:37:50|0.075361
08:37:50|0.075361
08:37:52|0.075361
08:37:53|0.075361
08:37:55|0.075354
08:37:56|0.075354
08:37:57|0.075354
08:37:57|0.075352
08:37:58|0.075351
08:38:00|0.075338
08:38:00|0.075338
08:38:02|0.075338
08:38:03|0.075337
08:38:04|0.075337
08:38:05|0.075338
08:38:06|0.075344
08:38:07|0.075344
08:38:08|0.075344
08:38:09|0.075344
08:38:10|0.075344
08:38:11|0.075344
08:38:12|0.075344
08:38:13|0.075344
08:38:14|0.075344
08:38:15|0.075344
08:38:16|0.075344
08:38:17|0.075344
08:38:18|0.075343
08:38:19|0.075343
08:38:20|0.075343
08:38:21|0.075343
08:38:22|0.075343
08:38:23|0.075343
08:38:25|0.075343
08:38:25|0.075339
08:38:27|0.075339
08:38:28|0.075339
08:38:28|0.075339
08:38:29|0.075336
08:38:31|0.075336
08:38:32|0.075325
08:38:33|0.075325
08:38:34|0.075324
08:38:35|0.075308
08:38:36|0.075308
08:38:37|0.0753
08:38:38|0.0753
08:38:39|0.0753
08:38:40|0.075301
08:38:41|0.0753
08:38:43|0.075294
08:38:45|0.075294
08:38:45|0.075295
08:38:47|0.075295
08:38:48|0.075295
08:38:49|0.075295
08:38:49|0.075295
08:38:50|0.075295
08:38:51|0.075294
08:38:53|0.075282
08:38:54|0.075282
08:38:55|0.075278
08:38:55|0.075278
08:38:57|0.075278
08:38:58|0.075278
08:38:59|0.075294
08:39:00|0.075294
08:39:01|0.075294
08:39:02|0.075294
08:39:03|0.075294
08:39:04|0.075294
08:39:05|0.075294
08:39:06|0.075294
08:39:07|0.075294
08:39:08|0.075294
08:39:09|0.075294
08:39:10|0.075294
08:39:11|0.075287
08:39:12|0.075287
08:39:13|0.075287
08:39:15|0.075287
08:39:15|0.075287
08:39:16|0.075287
08:39:18|0.075286
08:39:19|0.075286
08:39:20|0.075279
08:39:21|0.07528
08:39:22|0.075279
08:39:23|0.075279
08:39:24|0.075279
08:39:25|0.07528
08:39:26|0.075279
08:39:27|0.075279
08:39:28|0.075279
08:39:29|0.075277
08:39:30|0.075272
08:39:31|0.075272
08:39:32|0.075272
08:39:33|0.075272
08:39:35|0.075268
08:39:35|0.075268
08:39:37|0.075268
08:39:37|0.075268
08:39:38|0.075265
08:39:40|0.075265
08:39:40|0.075265
08:39:41|0.075265
08:39:43|0.075264
08:39:45|0.075253
08:39:46|0.075249
08:39:48|0.075248
08:39:48|0.075243
08:39:49|0.075243
08:39:50|0.075243
08:39:51|0.075243
08:39:52|0.075243
08:39:53|0.075243
08:39:54|0.075243
08:39:55|0.075242
08:39:56|0.075242
08:39:57|0.075242
08:39:58|0.075236
08:39:59|0.075236
08:40:00|0.075236
08:40:01|0.075236
08:40:03|0.075236
08:40:04|0.075236
08:40:06|0.075236
08:40:07|0.075235
08:40:08|0.075235
08:40:09|0.075236
08:40:10|0.075235
08:40:11|0.075235
08:40:12|0.075235
08:40:13|0.075235
08:40:14|0.075235
08:40:15|0.075223
08:40:16|0.075224
08:40:17|0.075224
08:40:19|0.075224
08:40:19|0.075224
08:40:21|0.075223
08:40:22|0.075223
08:40:22|0.075223
08:40:23|0.075223
08:40:24|0.075223
08:40:26|0.075222
08:40:26|0.075218
08:40:27|0.075217
08:40:28|0.075217
08:40:29|0.075217
08:40:30|0.075217
08:40:31|0.075217
08:40:33|0.075218
08:40:34|0.075218
08:40:35|0.075218
08:40:36|0.075218
08:40:36|0.075218
08:40:38|0.075218
08:40:38|0.075218
08:40:40|0.075218
08:40:41|0.075218
08:40:42|0.075218
08:40:43|0.075218
08:40:45|0.075218
08:40:45|0.075218
08:40:46|0.075218
08:40:47|0.075217
08:40:48|0.075217
08:40:49|0.075217
08:40:50|0.075217
08:40:52|0.075214
08:40:53|0.075212
08:40:54|0.075212
08:40:55|0.07521
08:40:56|0.075201
08:40:57|0.075201
08:40:58|0.075201
08:40:59|0.075201
08:41:00|0.075201
08:41:01|0.075201
08:41:02|0.075201
08:41:03|0.075201
08:41:04|0.075209
08:41:05|0.075217
08:41:06|0.075218
08:41:08|0.075219
08:41:09|0.075219
08:41:10|0.075219
08:41:11|0.075218
08:41:11|0.075219
08:41:14|0.075219
08:41:14|0.075219
08:41:15|0.075219
08:41:16|0.075219
08:41:17|0.07521
08:41:18|0.07521
08:41:19|0.07521
08:41:21|0.075214
08:41:22|0.075214
08:41:23|0.075214
08:41:24|0.075214
08:41:24|0.075214
08:41:26|0.075218
08:41:27|0.075218
08:41:27|0.075218
08:41:29|0.075218
08:41:30|0.075218
08:41:30|0.075218
08:41:32|0.075218
08:41:33|0.075218
08:41:34|0.075218
08:41:35|0.075218
08:41:36|0.075218
08:41:37|0.075218
08:41:38|0.075218
08:41:39|0.075218
08:41:40|0.075218
08:41:41|0.075218
08:41:42|0.075223
08:41:43|0.075225
08:41:44|0.075226
08:41:46|0.075231
08:41:46|0.075231
08:41:47|0.075231
08:41:48|0.075231
08:41:49|0.075231
08:41:51|0.075231
08:41:53|0.07523
08:41:53|0.07523
08:41:54|0.075231
08:41:55|0.075231
08:41:57|0.075225
08:41:58|0.075225
08:41:59|0.075225
08:42:00|0.075226
08:42:01|0.075225
08:42:02|0.075226
08:42:03|0.075226
08:42:04|0.075226
08:42:05|0.075226
08:42:06|0.075226
08:42:07|0.075226
08:42:08|0.075232
08:42:09|0.07524
08:42:10|0.07524
08:42:11|0.075246
08:42:12|0.075246
08:42:13|0.075246
08:42:15|0.075246
08:42:16|0.075246
08:42:16|0.075246
08:42:17|0.075246
08:42:18|0.075246
08:42:19|0.075246
08:42:21|0.075246
08:42:21|0.075246
08:42:23|0.075246
08:42:23|0.075246
08:42:24|0.075246
08:42:26|0.075246
08:42:26|0.075246
08:42:27|0.075246
08:42:28|0.075246
08:42:30|0.075246
08:42:32|0.075247
08:42:32|0.075247
08:42:33|0.075247
08:42:34|0.075247
08:42:35|0.075247
08:42:36|0.075247
08:42:37|0.075251
08:42:38|0.07525
08:42:39|0.075251
08:42:40|0.075251
08:42:41|0.075251
08:42:42|0.075251
08:42:43|0.07525
08:42:44|0.07525
08:42:45|0.07525
08:42:47|0.07525
08:42:49|0.075251
08:42:49|0.075251
08:42:51|0.075251
08:42:53|0.07524
08:42:54|0.07524
08:42:55|0.07524
08:42:56|0.07524
08:42:57|0.07524
08:42:58|0.07524
08:42:59|0.07524
08:43:00|0.07524
08:43:02|0.07524
08:43:03|0.07524
08:43:04|0.075241
08:43:05|0.075241
08:43:06|0.075241
08:43:08|0.075241
08:43:09|0.075242
08:43:10|0.07525
08:43:11|0.07525
08:43:12|0.07525
08:43:13|0.07525
08:43:14|0.075251
08:43:15|0.075251
08:43:16|0.075251
08:43:17|0.075251
08:43:18|0.075251
08:43:19|0.075251
08:43:20|0.075251
08:43:21|0.07525
08:43:22|0.07525
08:43:23|0.075242
08:43:24|0.075242
08:43:25|0.075242
08:43:26|0.075242
08:43:27|0.075233
08:43:28|0.075232
08:43:29|0.075232
08:43:30|0.075232
08:43:31|0.075233
08:43:32|0.075233
08:43:33|0.075233
08:43:34|0.075233
08:43:35|0.075233
08:43:36|0.075232
08:43:37|0.075232
08:43:38|0.075232
08:43:39|0.075232
08:43:40|0.075232
08:43:41|0.075232
08:43:42|0.075232
08:43:43|0.075232
08:43:44|0.075232
08:43:45|0.075232
08:43:46|0.075232
08:43:47|0.075232
08:43:49|0.075232
08:43:51|0.075232
08:43:52|0.075232
08:43:53|0.075232
08:43:53|0.075232
08:43:54|0.075232
08:43:55|0.075232
08:43:58|0.075232
08:43:58|0.075232
08:43:59|0.075232
08:44:00|0.075232
08:44:01|0.075232
08:44:02|0.075232
08:44:03|0.075232
08:44:04|0.075232
08:44:05|0.075233
08:44:07|0.075233
08:44:08|0.075232
08:44:09|0.075232
08:44:10|0.075232
08:44:11|0.075233
08:44:12|0.075235
08:44:13|0.075235
08:44:14|0.075235
08:44:15|0.075242
08:44:16|0.075242
08:44:17|0.075242
08:44:18|0.075242
08:44:19|0.075243
08:44:20|0.075243
08:44:21|0.075243
08:44:22|0.075243
08:44:23|0.075243
08:44:24|0.075243
08:44:25|0.075243
08:44:26|0.075243
08:44:27|0.075246
08:44:28|0.075252
08:44:29|0.075252
08:44:30|0.075252
08:44:31|0.075252
08:44:32|0.075252
08:44:33|0.075252
08:44:34|0.075254
08:44:35|0.075256
08:44:36|0.075255
08:44:37|0.075255
08:44:38|0.075255
08:44:39|0.075255
08:44:40|0.075255
08:44:41|0.075255
08:44:42|0.075255
08:44:43|0.075255
08:44:44|0.075255
08:44:45|0.075255
08:44:46|0.075255
08:44:47|0.075255
08:44:49|0.075255
08:44:50|0.075255
08:44:51|0.075255
08:44:52|0.075255
08:44:53|0.075246
08:44:54|0.075246
08:44:55|0.075247
08:44:56|0.075247
08:44:57|0.075252
08:44:58|0.075252
08:44:59|0.075252
08:45:00|0.075252
08:45:01|0.075252
08:45:02|0.075252
08:45:03|0.075255
08:45:04|0.075255
08:45:05|0.075255
08:45:06|0.075255
08:45:07|0.075255
08:45:08|0.075255
08:45:09|0.075254
08:45:10|0.07525
08:45:11|0.07525
08:45:12|0.07525
08:45:13|0.075234
08:45:14|0.075234
08:45:15|0.075234
08:45:16|0.075234
08:45:17|0.075233
08:45:18|0.075234
08:45:19|0.075233
08:45:20|0.075233
08:45:21|0.075233
08:45:22|0.075233
08:45:23|0.075232
08:45:24|0.075217
08:45:25|0.075217
08:45:27|0.075217
08:45:28|0.075217
08:45:29|0.075217
08:45:30|0.075217
08:45:31|0.075214
08:45:32|0.075214
08:45:33|0.07521
08:45:34|0.07521
08:45:35|0.075209
08:45:36|0.075209
08:45:37|0.075196
08:45:38|0.075197
08:45:39|0.075197
08:45:40|0.075197
08:45:41|0.075198
08:45:42|0.075198
08:45:43|0.075198
08:45:44|0.075198
08:45:45|0.075198
08:45:46|0.075198
08:45:47|0.075201
08:45:48|0.075201
08:45:49|0.075202
08:45:51|0.075206
08:45:52|0.075205
08:45:53|0.075205
08:45:55|0.075204
08:45:56|0.075204
08:45:57|0.075204
08:45:59|0.075192
08:46:00|0.075192
08:46:01|0.075192
08:46:02|0.075192
08:46:04|0.075193
08:46:04|0.075193
08:46:05|0.075193
08:46:06|0.075193
08:46:07|0.075192
08:46:08|0.075187
08:46:09|0.075187
08:46:10|0.075186
08:46:11|0.075186
08:46:12|0.075186
08:46:13|0.075186
08:46:14|0.075187
08:46:15|0.075187
08:46:16|0.075186
08:46:18|0.075185
08:46:18|0.075186
08:46:20|0.075186
08:46:21|0.075186
08:46:22|0.075186
08:46:23|0.075198
08:46:23|0.075198
08:46:25|0.075198
08:46:26|0.075198
08:46:27|0.075198
08:46:28|0.075198
08:46:29|0.075198
08:46:30|0.075198
08:46:31|0.075198
08:46:33|0.075201
08:46:33|0.075202
08:46:34|0.07521
08:46:35|0.07521
08:46:36|0.07521
08:46:37|0.07521
08:46:39|0.07521
08:46:40|0.07521
08:46:41|0.075216
08:46:42|0.075216
08:46:43|0.075216
08:46:43|0.075216
08:46:45|0.075216
08:46:46|0.075216
08:46:47|0.075216
08:46:48|0.075215
08:46:49|0.075215
08:46:51|0.075216
08:46:51|0.075216
08:46:53|0.075216
08:46:54|0.075215
08:46:56|0.075215
08:46:56|0.075215
08:46:58|0.075214
08:46:59|0.075214
08:47:00|0.075214
08:47:02|0.075214
08:47:03|0.075214
08:47:05|0.075214
08:47:06|0.075214
08:47:07|0.075214
08:47:09|0.075201
08:47:10|0.075201
08:47:11|0.075201
08:47:12|0.075201
08:47:13|0.075201
08:47:15|0.075201
08:47:15|0.075206
08:47:16|0.075206
08:47:17|0.075206
08:47:18|0.075206
08:47:19|0.075214
08:47:20|0.075214
08:47:21|0.075214
08:47:22|0.075225
08:47:23|0.075225
08:47:25|0.075225
08:47:26|0.075225
08:47:27|0.075225
08:47:28|0.075225
08:47:28|0.075224
08:47:29|0.075224
08:47:30|0.075214
08:47:32|0.075214
08:47:33|0.075214
08:47:34|0.075214
08:47:35|0.075214
08:47:36|0.075214
08:47:37|0.075214
08:47:37|0.075216
08:47:39|0.075218
08:47:40|0.075226
08:47:41|0.075226
08:47:41|0.075226
08:47:43|0.075226
08:47:43|0.075226
08:47:45|0.075228
08:47:46|0.075228
08:47:46|0.075228
08:47:48|0.075229
08:47:48|0.075229
08:47:49|0.075228
08:47:51|0.075211
08:47:51|0.075219
08:47:54|0.075224
08:47:54|0.075224
08:47:56|0.075224
08:47:58|0.075224
08:47:58|0.075223
08:47:59|0.075222
08:48:01|0.07522
08:48:02|0.07522
08:48:04|0.07522
08:48:06|0.07522
08:48:06|0.07522
08:48:08|0.07522
08:48:09|0.07522
08:48:11|0.07522
08:48:11|0.07522
08:48:12|0.075226
08:48:14|0.07523
08:48:15|0.07523
08:48:16|0.075236
08:48:17|0.075238
08:48:19|0.075238
08:48:19|0.075238
08:48:20|0.075238
08:48:21|0.075238
08:48:23|0.075238
08:48:23|0.075239
08:48:24|0.075239
08:48:25|0.07524
08:48:27|0.07524
08:48:28|0.075241
08:48:28|0.075242
08:48:29|0.075242
08:48:30|0.075242
08:48:32|0.075242
08:48:33|0.075246
08:48:33|0.075245
08:48:35|0.075246
08:48:36|0.075246
08:48:37|0.075246
08:48:38|0.075246
08:48:39|0.075246
08:48:40|0.075247
08:48:41|0.075247
08:48:42|0.075247
08:48:43|0.075253
08:48:44|0.075253
08:48:46|0.075253
08:48:46|0.075253
08:48:47|0.075254
08:48:48|0.075254
08:48:49|0.075256
08:48:50|0.075255
08:48:51|0.075255
08:48:53|0.075255
08:48:55|0.07526
08:48:55|0.07526
08:48:56|0.075261
08:48:58|0.075261
08:48:59|0.075261
08:49:00|0.075261
08:49:01|0.075261
08:49:02|0.075261
08:49:03|0.07526
08:49:05|0.075261
08:49:05|0.075261
08:49:07|0.075262
08:49:08|0.075262
08:49:10|0.075266
08:49:11|0.075267
08:49:12|0.075269
08:49:13|0.075269
08:49:14|0.075269
08:49:15|0.075269
08:49:17|0.075274
08:49:17|0.075274
08:49:18|0.075274
08:49:19|0.075275
08:49:20|0.075275
08:49:21|0.075275
08:49:23|0.075275
08:49:24|0.075275
08:49:24|0.075275
08:49:25|0.075276
08:49:26|0.075276
08:49:27|0.075276
08:49:28|0.075274
08:49:29|0.075274
08:49:31|0.075261
08:49:32|0.075262
08:49:33|0.075262
08:49:34|0.075262
08:49:35|0.075262
08:49:36|0.075262
08:49:37|0.075262
08:49:38|0.075262
08:49:39|0.075262
08:49:40|0.075262
08:49:41|0.075265
08:49:42|0.075265
08:49:43|0.075265
08:49:44|0.075265
08:49:45|0.075265
08:49:46|0.075265
08:49:48|0.075264
08:49:48|0.075257
08:49:49|0.075257
08:49:50|0.075257
08:49:52|0.075257
08:49:52|0.075256
08:49:53|0.075256
08:49:55|0.075256
08:49:55|0.075256
08:49:57|0.075254
08:49:57|0.075254
08:49:59|0.075253
08:50:00|0.075253
08:50:01|0.075253
08:50:02|0.075253
08:50:03|0.075254
08:50:04|0.075254
08:50:05|0.075254
08:50:06|0.075253
08:50:07|0.075253
08:50:09|0.075253
08:50:09|0.075254
08:50:11|0.075254
08:50:12|0.07526
08:50:13|0.07526
08:50:14|0.07526
08:50:15|0.075261
08:50:16|0.075261
08:50:17|0.075261
08:50:18|0.075261
08:50:19|0.075261
08:50:20|0.075262
08:50:21|0.075262
08:50:22|0.075262
08:50:23|0.075262
08:50:25|0.075262
08:50:26|0.075263
08:50:26|0.075263
08:50:27|0.075263
08:50:28|0.075263
08:50:29|0.075271
08:50:31|0.075271
08:50:31|0.075276
08:50:33|0.07528
08:50:33|0.07528
08:50:34|0.075281
08:50:36|0.075281
08:50:37|0.075281
08:50:38|0.075281
08:50:39|0.075281
08:50:40|0.075281
08:50:40|0.07528
08:50:41|0.07528
08:50:43|0.07528
08:50:43|0.07528
08:50:44|0.075283
08:50:45|0.075283
08:50:46|0.075283
08:50:47|0.075288
08:50:48|0.075288
08:50:49|0.07529
08:50:50|0.07529
08:50:51|0.075291
08:50:53|0.075291
08:50:54|0.075296
08:50:56|0.075296
08:50:56|0.075296
08:50:58|0.075296
08:50:59|0.075297
08:51:01|0.075296
08:51:01|0.075297
08:51:03|0.075297
08:51:05|0.075297
08:51:05|0.075297
08:51:07|0.075297
08:51:08|0.075297
08:51:09|0.075297
08:51:10|0.075297
08:51:11|0.075298
08:51:13|0.075299
08:51:14|0.075299
08:51:15|0.075299
08:51:16|0.0753
08:51:17|0.0753
08:51:18|0.075301
08:51:19|0.075301
08:51:20|0.075301
08:51:22|0.075301
08:51:22|0.075302
08:51:24|0.075299
08:51:25|0.075299
08:51:26|0.075292
08:51:27|0.075278
08:51:28|0.075278
08:51:29|0.075277
08:51:30|0.075278
08:51:31|0.075275
08:51:33|0.075268
08:51:33|0.075268
08:51:35|0.075268
08:51:37|0.075268
08:51:37|0.075268
08:51:38|0.075268
08:51:39|0.075267
08:51:40|0.075266
08:51:41|0.075266
08:51:42|0.075266
08:51:43|0.075267
08:51:44|0.075267
08:51:45|0.075267
08:51:46|0.075304
08:51:48|0.075304
08:51:49|0.075282
08:51:50|0.075282
08:51:51|0.075281
08:51:52|0.075278
08:51:53|0.075278
08:51:54|0.075278
08:51:55|0.075278
08:51:57|0.075277
08:51:58|0.075277
08:52:00|0.075277
08:52:00|0.075277
08:52:01|0.075277
08:52:02|0.075278
08:52:03|0.075263
08:52:05|0.075263
08:52:06|0.075263
08:52:07|0.075263
08:52:08|0.075263
08:52:10|0.075263
08:52:10|0.075263
08:52:11|0.075263
08:52:12|0.075263
08:52:13|0.075263
08:52:14|0.075273
08:52:15|0.075285
08:52:17|0.075284
08:52:18|0.075284
08:52:19|0.075284
08:52:20|0.075284
08:52:21|0.075284
08:52:21|0.075269
08:52:23|0.075268
08:52:24|0.075268
08:52:25|0.075262
08:52:26|0.075261
08:52:27|0.075262
08:52:28|0.075262
08:52:29|0.075262
08:52:30|0.075262
08:52:31|0.075276
08:52:32|0.075276
08:52:33|0.075276
08:52:34|0.075277
08:52:35|0.075277
08:52:37|0.075277
08:52:37|0.075278
08:52:38|0.075278
08:52:40|0.075272
08:52:40|0.075272
08:52:42|0.075272
08:52:42|0.075273
08:52:43|0.075273
08:52:45|0.075273
08:52:45|0.075273
08:52:46|0.075273
08:52:47|0.075273
08:52:48|0.075267
08:52:49|0.075267
08:52:50|0.075267
08:52:51|0.075267
08:52:52|0.075267
08:52:54|0.075267
08:52:55|0.075268
08:52:57|0.075268
08:52:58|0.075268
08:52:59|0.075268
08:53:01|0.075263
08:53:02|0.075263
08:53:03|0.075262
08:53:03|0.075262
08:53:05|0.075262
08:53:06|0.075262
08:53:07|0.075246
08:53:09|0.075248
08:53:10|0.075248
08:53:11|0.075246
08:53:12|0.075246
08:53:13|0.075242
08:53:14|0.075232
08:53:15|0.075232
08:53:16|0.075227
08:53:17|0.075223
08:53:18|0.075223
08:53:19|0.075223
08:53:20|0.075223
08:53:21|0.075227
08:53:22|0.075235
08:53:23|0.075235
08:53:24|0.075235
08:53:26|0.075235
08:53:26|0.075235
08:53:27|0.075235
08:53:29|0.075235
08:53:29|0.075236
08:53:30|0.075231
08:53:31|0.075225
08:53:33|0.075225
08:53:33|0.075225
08:53:35|0.075225
08:53:36|0.075225
08:53:36|0.075225
08:53:38|0.075225
08:53:39|0.075231
08:53:40|0.075232
08:53:41|0.075235
08:53:42|0.075235
08:53:43|0.075235
08:53:43|0.075236
08:53:44|0.075236
08:53:46|0.075237
08:53:47|0.075237
08:53:48|0.075237
08:53:48|0.075237
08:53:50|0.075238
08:53:51|0.075238
08:53:52|0.075236
08:53:53|0.075232
08:53:54|0.075232
08:53:55|0.075232
08:53:56|0.075232
08:53:58|0.075232
08:53:59|0.075238
08:53:59|0.075238
08:54:01|0.075238
08:54:01|0.075238
08:54:04|0.075238
08:54:04|0.075238
08:54:06|0.075238
08:54:08|0.075224
08:54:09|0.075229
08:54:10|0.075229
08:54:12|0.075229
08:54:13|0.075229
08:54:14|0.075237
08:54:15|0.075235
08:54:16|0.075235
08:54:17|0.07523
08:54:18|0.07523
08:54:19|0.075231
08:54:20|0.075231
08:54:22|0.07523
08:54:22|0.07523
08:54:24|0.075227
08:54:25|0.075227
08:54:26|0.075227
08:54:27|0.075227
08:54:28|0.075227
08:54:28|0.075227
08:54:30|0.075227
08:54:31|0.075227
08:54:32|0.075233
08:54:32|0.075233
08:54:34|0.075234
08:54:35|0.075234
08:54:36|0.075234
08:54:37|0.07524
08:54:38|0.075241
08:54:38|0.075241
08:54:39|0.075241
08:54:41|0.075241
08:54:42|0.075241
08:54:43|0.075241
08:54:44|0.075254
08:54:46|0.075254
08:54:47|0.075262
08:54:48|0.075264
08:54:49|0.075264
08:54:50|0.075264
08:54:51|0.075264
08:54:52|0.075264
08:54:53|0.075264
08:54:54|0.075264
08:54:55|0.075264
08:54:56|0.075264
08:54:57|0.075263
08:54:58|0.075263
08:55:00|0.075263
08:55:00|0.075263
08:55:02|0.075263
08:55:03|0.075263
08:55:04|0.075263
08:55:05|0.075263
08:55:07|0.075263
08:55:08|0.075263
08:55:10|0.075263
08:55:11|0.075264
08:55:12|0.075264
08:55:13|0.075264
08:55:14|0.075265
08:55:15|0.075265
08:55:16|0.075264
08:55:17|0.075265
08:55:18|0.075265
08:55:19|0.075265
08:55:20|0.075265
08:55:21|0.075264
08:55:22|0.075264
08:55:23|0.075264
08:55:24|0.075264
08:55:25|0.075251
08:55:26|0.075251
08:55:27|0.075251
08:55:28|0.075251
08:55:29|0.075251
08:55:30|0.075251
08:55:32|0.075251
08:55:33|0.075251
08:55:34|0.075251
08:55:34|0.075251
08:55:36|0.075259
08:55:37|0.075259
08:55:37|0.075261
08:55:39|0.075261
08:55:40|0.075261
08:55:41|0.075262
08:55:42|0.07526
08:55:43|0.075259
08:55:44|0.075259
08:55:45|0.075259
08:55:46|0.075259
08:55:47|0.075259
08:55:48|0.075259
08:55:49|0.075259
08:55:50|0.075259
08:55:51|0.075258
08:55:52|0.07526
08:55:53|0.07526
08:55:54|0.07526
08:55:55|0.07526
08:55:56|0.07526
08:55:57|0.07526
08:55:59|0.07526
08:55:59|0.07526
08:56:01|0.075259
08:56:01|0.075259
08:56:03|0.075258
08:56:04|0.075256
08:56:05|0.07525
08:56:06|0.07525
08:56:07|0.07525
08:56:08|0.07525
08:56:09|0.075248
08:56:10|0.075247
08:56:11|0.075247
08:56:12|0.075247
08:56:13|0.075247
08:56:15|0.075247
08:56:15|0.075247
08:56:17|0.075247
08:56:18|0.075247
08:56:19|0.075247
08:56:20|0.075247
08:56:21|0.075247
08:56:22|0.075248
08:56:24|0.075248
08:56:25|0.075248
08:56:26|0.075248
08:56:26|0.075248
08:56:27|0.075248
08:56:29|0.075248
08:56:30|0.075248
08:56:30|0.075248
08:56:32|0.075248
08:56:33|0.075248
08:56:33|0.075248
08:56:34|0.075248
08:56:35|0.075258
08:56:36|0.075259
08:56:37|0.075259
08:56:39|0.07526
08:56:40|0.07526
08:56:40|0.07526
08:56:41|0.075273
08:56:42|0.075274
08:56:44|0.075274
08:56:44|0.075274
08:56:45|0.075274
08:56:47|0.075274
08:56:47|0.075275
08:56:48|0.075276
08:56:49|0.075276
08:56:51|0.075277
08:56:51|0.075277
08:56:53|0.075277
08:56:54|0.075277
08:56:55|0.075277
08:56:56|0.075278
08:56:57|0.075278
08:56:58|0.075278
08:56:59|0.075278
08:57:01|0.075278
08:57:02|0.075292
08:57:03|0.075294
08:57:05|0.075305
08:57:06|0.075313
08:57:07|0.075314
08:57:08|0.075313
08:57:10|0.075313
08:57:12|0.075317
08:57:13|0.075317
08:57:13|0.07532
08:57:15|0.07532
08:57:16|0.075321
08:57:16|0.075321
08:57:18|0.075321
08:57:19|0.075321
08:57:21|0.075321
08:57:21|0.075321
08:57:22|0.075323
08:57:23|0.075323
08:57:24|0.075323
08:57:26|0.075323
08:57:27|0.075323
08:57:27|0.075323
08:57:28|0.075324
08:57:30|0.075324
08:57:31|0.075324
08:57:32|0.075325
08:57:33|0.075326
08:57:34|0.075326
08:57:35|0.075334
08:57:36|0.075334
08:57:37|0.075334
08:57:38|0.075334
08:57:39|0.075334
08:57:40|0.075333
08:57:41|0.075333
08:57:42|0.075327
08:57:44|0.075327
08:57:44|0.075324
08:57:46|0.075324
08:57:46|0.075324
08:57:47|0.075324
08:57:48|0.075324
08:57:49|0.075324
08:57:50|0.075324
08:57:52|0.075324
08:57:53|0.075324
08:57:53|0.075324
08:57:55|0.075324
08:57:56|0.075324
08:57:57|0.075323
08:57:58|0.075323
08:57:59|0.075324
08:58:00|0.075324
08:58:01|0.075324
08:58:02|0.075324
08:58:04|0.075324
08:58:05|0.075324
08:58:06|0.075324
08:58:07|0.075324
08:58:08|0.075324
08:58:09|0.075326
08:58:11|0.075333
08:58:13|0.075333
08:58:13|0.075333
08:58:14|0.075333
08:58:15|0.075332
08:58:16|0.075332
08:58:17|0.075332
08:58:18|0.075332
08:58:19|0.075332
08:58:20|0.075332
08:58:21|0.075332
08:58:23|0.075332
08:58:23|0.075333
08:58:24|0.075333
08:58:25|0.075333
08:58:27|0.075333
08:58:28|0.075333
08:58:29|0.075333
08:58:30|0.075332
08:58:31|0.075332
08:58:32|0.075332
08:58:33|0.075332
08:58:34|0.075332
08:58:35|0.075332
08:58:36|0.075332
08:58:37|0.075332
08:58:38|0.07535
08:58:39|0.075351
08:58:40|0.075351
08:58:41|0.075351
08:58:42|0.07535
08:58:43|0.075351
08:58:44|0.07535
08:58:45|0.07535
08:58:46|0.07535
08:58:47|0.07535
08:58:48|0.07535
08:58:49|0.075323
08:58:50|0.075323
08:58:51|0.075322
08:58:52|0.075322
08:58:54|0.075316
08:58:54|0.075316
08:58:55|0.075316
08:58:56|0.075308
08:58:58|0.075308
08:58:58|0.075308
08:58:59|0.075308
08:59:00|0.075308
08:59:02|0.075316
08:59:03|0.075316
08:59:04|0.075316
08:59:06|0.075322
08:59:06|0.075322
08:59:08|0.075322
08:59:10|0.075322
08:59:12|0.075312
08:59:12|0.075312
08:59:13|0.075312
08:59:14|0.075312
08:59:15|0.075312
08:59:16|0.075312
08:59:17|0.075312
08:59:18|0.075312
08:59:19|0.075312
08:59:20|0.075312
08:59:21|0.075312
08:59:23|0.075312
08:59:23|0.075311
08:59:25|0.075311
08:59:27|0.075311
08:59:27|0.075311
08:59:28|0.075311
08:59:29|0.075312
08:59:30|0.075312
08:59:31|0.075312
08:59:32|0.075312
08:59:33|0.075311
08:59:34|0.075311
08:59:35|0.075311
08:59:36|0.075311
08:59:37|0.075311
08:59:38|0.075311
08:59:39|0.075311
08:59:40|0.075311
08:59:42|0.075311
08:59:43|0.075311
08:59:43|0.075311
08:59:44|0.07531
08:59:46|0.07531
08:59:46|0.075311
08:59:47|0.075311
08:59:49|0.075311
08:59:49|0.075311
08:59:51|0.075311
08:59:52|0.075311
08:59:52|0.07531
08:59:53|0.07531
08:59:54|0.07531
08:59:55|0.075311
08:59:56|0.075311
08:59:58|0.075311
08:59:59|0.07531
09:00:00|0.07531
09:00:01|0.07531
09:00:02|0.07531
09:00:04|0.07531
09:00:05|0.075311
09:00:06|0.075311
09:00:07|0.07531
09:00:08|0.07531
09:00:09|0.07531
09:00:10|0.075311
09:00:12|0.075312
09:00:13|0.075331
09:00:14|0.075331
09:00:15|0.075331
09:00:15|0.075331
09:00:17|0.075331
09:00:18|0.075331
09:00:19|0.075331
09:00:21|0.075331
09:00:21|0.075331
09:00:23|0.075331
09:00:24|0.075331
09:00:26|0.075331
09:00:26|0.075332
09:00:27|0.075331
09:00:28|0.075331
09:00:29|0.075331
09:00:30|0.075331
09:00:31|0.075331
09:00:32|0.075331
09:00:33|0.075331
09:00:34|0.075331
09:00:36|0.075331
09:00:37|0.075331
09:00:37|0.075331
09:00:39|0.075331
09:00:40|0.075331
09:00:41|0.075331
09:00:42|0.075331
09:00:43|0.075331
09:00:44|0.075331
09:00:45|0.075331
09:00:46|0.075332
09:00:47|0.075332
09:00:48|0.075332
09:00:49|0.075332
09:00:50|0.075332
09:00:51|0.075332
09:00:52|0.075332
09:00:53|0.075332
09:00:54|0.075332
09:00:55|0.075332
09:00:56|0.075332
09:00:57|0.075332
09:00:58|0.075332
09:00:59|0.075332
09:01:00|0.075331
09:01:01|0.075331
09:01:02|0.075344
09:01:03|0.075344
09:01:05|0.075346
09:01:06|0.075346
09:01:07|0.075346
09:01:09|0.075346
09:01:10|0.075346
09:01:11|0.075346
09:01:12|0.075346
09:01:14|0.075345
09:01:15|0.075345
09:01:16|0.075345
09:01:18|0.075345
09:01:18|0.075345
09:01:19|0.075345
09:01:20|0.075345
09:01:21|0.075345
09:01:22|0.075345
09:01:23|0.075345
09:01:24|0.075345
09:01:25|0.075344
09:01:26|0.075344
09:01:27|0.075336
09:01:28|0.075336
09:01:29|0.075335
09:01:30|0.075335
09:01:31|0.075335
09:01:32|0.075335
09:01:33|0.075335
09:01:34|0.075335
09:01:35|0.075335
09:01:36|0.075336
09:01:37|0.075336
09:01:38|0.075336
09:01:39|0.075336
09:01:40|0.075335
09:01:41|0.075335
09:01:42|0.075335
09:01:43|0.075335
09:01:44|0.075335
09:01:45|0.075335
09:01:46|0.075335
09:01:47|0.075335
09:01:48|0.075335
09:01:49|0.075335
09:01:50|0.075335
09:01:51|0.075335
09:01:53|0.075335
09:01:54|0.075335
09:01:55|0.075336
09:01:56|0.075336
09:01:57|0.075335
09:01:58|0.075336
09:01:59|0.075336
09:02:00|0.075336
09:02:01|0.075335
09:02:02|0.075335
09:02:03|0.075336
09:02:04|0.075336
09:02:05|0.075336
09:02:07|0.07534
09:02:08|0.07535
09:02:09|0.07535
09:02:10|0.07535
09:02:11|0.07535
09:02:12|0.07535
09:02:13|0.07535
09:02:14|0.07535
09:02:15|0.07535
09:02:16|0.07535
09:02:17|0.07535
09:02:18|0.07535
09:02:19|0.07535
09:02:21|0.07535
09:02:22|0.075351
09:02:23|0.07535
09:02:24|0.07535
09:02:25|0.07535
09:02:25|0.07535
09:02:27|0.07535
09:02:27|0.07535
09:02:28|0.07535
09:02:29|0.075351
09:02:31|0.075351
09:02:31|0.075351
09:02:32|0.075351
09:02:33|0.075351
09:02:34|0.075351
09:02:36|0.075351
09:02:37|0.075351
09:02:38|0.075351
09:02:38|0.075351
09:02:40|0.07535
09:02:41|0.07535
09:02:42|0.07535
09:02:42|0.07535
09:02:44|0.07535
09:02:44|0.07535
09:02:46|0.075345
09:02:47|0.075345
09:02:48|0.075344
09:02:49|0.075345
09:02:50|0.075345
09:02:51|0.075344
09:02:52|0.075344
09:02:53|0.075344
09:02:54|0.075344
09:02:55|0.075344
09:02:56|0.075345
09:02:57|0.075345
09:02:58|0.075345
09:02:59|0.075345
09:03:00|0.075345
09:03:01|0.075345
09:03:02|0.075345
09:03:03|0.075336
09:03:04|0.075337
09:03:06|0.075337
09:03:07|0.075337
09:03:09|0.075337
09:03:11|0.075343
09:03:12|0.075343
09:03:13|0.075343
09:03:14|0.075342
09:03:15|0.075343
09:03:16|0.075343
09:03:17|0.075348
09:03:18|0.075348
09:03:19|0.075348
09:03:20|0.075347
09:03:21|0.075346
09:03:22|0.075346
09:03:23|0.075346
09:03:25|0.075338
09:03:26|0.075338
09:03:28|0.075337
09:03:28|0.075337
09:03:29|0.075337
09:03:30|0.075337
09:03:31|0.075337
09:03:32|0.075337
09:03:33|0.075337
09:03:34|0.075337
09:03:35|0.075337
09:03:36|0.075336
09:03:37|0.075336
09:03:39|0.075336
09:03:39|0.075336
09:03:40|0.075336
09:03:42|0.075338
09:03:43|0.075338
09:03:43|0.075338
09:03:45|0.075347
09:03:46|0.075347
09:03:46|0.075338
09:03:48|0.075338
09:03:49|0.075338
09:03:50|0.075338
09:03:51|0.075338
09:03:52|0.075338
09:03:54|0.075338
09:03:54|0.075338
09:03:55|0.075338
09:03:56|0.075338
09:03:57|0.075331
09:03:59|0.075331
09:04:00|0.075331
09:04:01|0.075331
09:04:02|0.075331
09:04:03|0.075331
09:04:04|0.075331
09:04:05|0.075331
09:04:06|0.075331
09:04:08|0.075332
09:04:09|0.075332
09:04:10|0.075331
09:04:11|0.075331
09:04:12|0.075331
09:04:13|0.075331
09:04:14|0.075331
09:04:15|0.075331
09:04:16|0.075331
09:04:18|0.075331
09:04:18|0.075331
09:04:20|0.075331
09:04:21|0.075331
09:04:23|0.075331
09:04:24|0.075331
09:04:25|0.07533
09:04:26|0.07533
09:04:26|0.07533
09:04:27|0.07533
09:04:28|0.07533
09:04:30|0.07533
09:04:30|0.07533
09:04:32|0.07533
09:04:33|0.075323
09:04:34|0.075323
09:04:34|0.075323
09:04:36|0.075323
09:04:37|0.075323
09:04:38|0.075321
09:04:39|0.075314
09:04:40|0.075314
09:04:41|0.075308
09:04:42|0.075308
09:04:43|0.075307
09:04:44|0.075307
09:04:45|0.075307
09:04:46|0.075307
09:04:47|0.075306
09:04:48|0.075306
09:04:49|0.075306
09:04:50|0.075306
09:04:51|0.075306
09:04:52|0.075306
09:04:53|0.075306
09:04:54|0.075306
09:04:55|0.075307
09:04:56|0.075307
09:04:57|0.075307
09:04:58|0.075307
09:04:59|0.075307
09:05:00|0.075307
09:05:01|0.075307
09:05:02|0.075307
09:05:03|0.075308
09:05:04|0.075308
09:05:05|0.075308
09:05:06|0.075308
09:05:08|0.075313
09:05:09|0.075313
09:05:10|0.075313
09:05:11|0.075313
09:05:13|0.075313
09:05:14|0.07532
09:05:16|0.07532
09:05:17|0.07532
09:05:18|0.07532
09:05:19|0.07532
09:05:21|0.07532
09:05:23|0.07532
09:05:24|0.07532
09:05:25|0.07532
09:05:26|0.07532
09:05:27|0.07532
09:05:28|0.07532
09:05:29|0.07532
09:05:30|0.075321
09:05:31|0.075322
09:05:32|0.075324
09:05:33|0.075329
09:05:34|0.075329
09:05:35|0.075329
09:05:36|0.075329
09:05:37|0.075329
09:05:38|0.075329
09:05:39|0.075329
09:05:40|0.075329
09:05:41|0.075328
09:05:42|0.075328
09:05:43|0.075328
09:05:44|0.075328
09:05:45|0.075328
09:05:46|0.075328
09:05:47|0.075329
09:05:48|0.075329
09:05:49|0.075329
09:05:50|0.075329
09:05:51|0.075329
09:05:52|0.075329
09:05:53|0.075329
09:05:54|0.075329
09:05:55|0.075329
09:05:56|0.075329
09:05:57|0.075329
09:05:58|0.075328
09:05:59|0.075328
09:06:00|0.075328
09:06:01|0.075328
09:06:02|0.075328
09:06:04|0.075328
09:06:05|0.075329
09:06:06|0.075329
09:06:06|0.075329
09:06:07|0.075329
09:06:09|0.075329
09:06:11|0.075328
09:06:11|0.075328
09:06:13|0.075328
09:06:14|0.075328
09:06:15|0.075328
09:06:16|0.075328
09:06:18|0.075328
09:06:19|0.075329
09:06:20|0.075329
09:06:21|0.075328
09:06:22|0.075328
09:06:23|0.075328
09:06:24|0.075328
09:06:25|0.075328
09:06:26|0.075328
09:06:27|0.075328
09:06:28|0.075311
09:06:29|0.075311
09:06:30|0.075311
09:06:32|0.075311
09:06:32|0.075324
09:06:33|0.075324
09:06:35|0.075322
09:06:36|0.075322
09:06:37|0.075322
09:06:37|0.075322
09:06:38|0.075322
09:06:40|0.075322
09:06:41|0.075318
09:06:42|0.075318
09:06:43|0.075318
09:06:44|0.075318
09:06:45|0.075318
09:06:46|0.075319
09:06:47|0.075319
09:06:48|0.075319
09:06:49|0.075319
09:06:50|0.075319
09:06:51|0.075319
09:06:52|0.075319
09:06:53|0.075319
09:06:54|0.075318
09:06:55|0.075317
09:06:57|0.075317
09:06:58|0.075317
09:06:58|0.075317
09:06:59|0.075317
09:07:00|0.075317
09:07:01|0.075317
09:07:03|0.075317
09:07:04|0.075317
09:07:04|0.075317
09:07:06|0.075317
09:07:06|0.075317
09:07:08|0.075317
09:07:08|0.075317
09:07:10|0.075316
09:07:12|0.075316
09:07:13|0.075316
09:07:15|0.075316
09:07:16|0.075317
09:07:18|0.075317
09:07:19|0.075317
09:07:19|0.075317
09:07:21|0.075317
09:07:21|0.075316
09:07:23|0.075308
09:07:25|0.075308
09:07:26|0.075308
09:07:28|0.075309
09:07:29|0.075309
09:07:30|0.075309
09:07:31|0.075309
09:07:32|0.075309
09:07:33|0.07531
09:07:34|0.07531
09:07:35|0.07531
09:07:36|0.07531
09:07:37|0.07531
09:07:38|0.07531
09:07:39|0.07531
09:07:41|0.07531
09:07:42|0.07531
09:07:42|0.07531
09:07:43|0.07531
09:07:44|0.07531
09:07:45|0.07531
09:07:46|0.07531
09:07:47|0.07531
09:07:49|0.07531
09:07:49|0.07531
09:07:51|0.07531
09:07:51|0.07531
09:07:52|0.07531
09:07:53|0.07531
09:07:55|0.07531
09:07:55|0.07531
09:07:56|0.07531
09:07:57|0.07531
09:07:59|0.07531
09:07:59|0.07531
09:08:00|0.07531
09:08:01|0.07531
09:08:02|0.07531
09:08:04|0.07531
09:08:05|0.07531
09:08:06|0.07531
09:08:07|0.07531
09:08:07|0.07531
09:08:08|0.07531
09:08:09|0.07531
09:08:11|0.07531
09:08:13|0.07531
09:08:14|0.07531
09:08:15|0.07531
09:08:16|0.075309
09:08:17|0.075309
09:08:18|0.075309
09:08:20|0.075309
09:08:20|0.075309
09:08:21|0.075309
09:08:23|0.075309
09:08:23|0.075309
09:08:24|0.075309
09:08:26|0.075309
09:08:27|0.075309
09:08:28|0.075309
09:08:29|0.07531
09:08:30|0.07531
09:08:31|0.07531
09:08:32|0.07531
09:08:33|0.07531
09:08:34|0.07531
09:08:35|0.07531
09:08:36|0.07531
09:08:37|0.075311
09:08:38|0.075311
09:08:39|0.075311
09:08:40|0.075311
09:08:41|0.075311
09:08:42|0.075311
09:08:43|0.075311
09:08:44|0.075316
09:08:45|0.075315
09:08:46|0.075315
09:08:47|0.075315
09:08:48|0.075316
09:08:49|0.075316
09:08:50|0.075316
09:08:51|0.075316
09:08:52|0.075316
09:08:54|0.075316
09:08:55|0.075316
09:08:55|0.075316
09:08:56|0.075316
09:08:58|0.075316
09:08:59|0.075316
09:09:00|0.075316
09:09:01|0.07532
09:09:02|0.07532
09:09:03|0.075321
09:09:04|0.075321
09:09:05|0.075321
09:09:05|0.075321
09:09:07|0.075321
09:09:08|0.075321
09:09:09|0.075333
09:09:10|0.075333
09:09:11|0.075334
09:09:12|0.075334
09:09:14|0.075333
09:09:14|0.075333
09:09:16|0.075333
09:09:17|0.075333
09:09:18|0.075333
09:09:20|0.075333
09:09:20|0.075333
09:09:22|0.075333
09:09:24|0.075337
09:09:25|0.075337
09:09:27|0.075338
09:09:27|0.075346
09:09:28|0.075346
09:09:30|0.075346
09:09:30|0.075346
09:09:31|0.075346
09:09:33|0.075346
09:09:34|0.075346
09:09:34|0.07535
09:09:35|0.075351
09:09:36|0.075351
09:09:38|0.075336
09:09:39|0.07533
09:09:40|0.075311
09:09:41|0.075311
09:09:42|0.075311
09:09:43|0.075311
09:09:44|0.075311
09:09:45|0.075311
09:09:46|0.075311
09:09:47|0.07531
09:09:49|0.075306
09:09:49|0.075306
09:09:51|0.075288
09:09:52|0.075289
09:09:53|0.075296
09:09:54|0.075296
09:09:55|0.075296
09:09:56|0.075306
09:09:57|0.075306
09:09:58|0.075306
09:09:59|0.075305
09:10:00|0.075305
09:10:01|0.075306
09:10:02|0.075306
09:10:03|0.075306
09:10:05|0.075319
09:10:06|0.075319
09:10:06|0.075319
09:10:08|0.07532
09:10:09|0.07532
09:10:10|0.07532
09:10:10|0.07532
09:10:11|0.07532
09:10:13|0.07532
09:10:14|0.075319
09:10:16|0.075319
09:10:17|0.075319
09:10:18|0.07532
09:10:20|0.07532
09:10:21|0.07532
09:10:22|0.075319
09:10:23|0.075322
09:10:24|0.075324
09:10:24|0.075323
09:10:25|0.075323
09:10:27|0.075323
09:10:28|0.075324
09:10:29|0.075323
09:10:29|0.075323
09:10:31|0.075323
09:10:32|0.075324
09:10:33|0.075323
09:10:34|0.075323
09:10:35|0.075323
09:10:37|0.075311
09:10:37|0.075311
09:10:38|0.075311
09:10:40|0.075311
09:10:40|0.075311
09:10:41|0.075311
09:10:42|0.075311
09:10:43|0.075319
09:10:45|0.075319
09:10:46|0.075319
09:10:46|0.075319
09:10:48|0.075319
09:10:48|0.075319
09:10:49|0.075319
09:10:50|0.075318
09:10:52|0.075318
09:10:53|0.075319
09:10:53|0.075319
09:10:54|0.075319
09:10:56|0.075319
09:10:57|0.07532
09:10:58|0.075335
09:10:59|0.075335
09:11:00|0.075336
09:11:00|0.075336
09:11:02|0.075336
09:11:03|0.075337
09:11:05|0.075336
09:11:05|0.075336
09:11:06|0.075338
09:11:07|0.075346
09:11:08|0.075346
09:11:09|0.075346
09:11:10|0.075352
09:11:11|0.075355
09:11:12|0.075356
09:11:13|0.075356
09:11:15|0.075369
09:11:17|0.075372
09:11:17|0.075382
09:11:19|0.075383
09:11:20|0.075383
09:11:22|0.07539
09:11:22|0.075389
09:11:24|0.075389
09:11:25|0.07539
09:11:26|0.075389
09:11:27|0.075389
09:11:28|0.07539
09:11:29|0.075389
09:11:30|0.075398
09:11:31|0.075398
09:11:32|0.075398
09:11:33|0.075398
09:11:34|0.075399
09:11:35|0.075399
09:11:37|0.0754
09:11:38|0.0754
09:11:39|0.0754
09:11:40|0.0754
09:11:41|0.0754
09:11:42|0.0754
09:11:43|0.0754
09:11:44|0.075399
09:11:45|0.075399
09:11:47|0.0754
09:11:48|0.0754
09:11:48|0.075399
09:11:50|0.0754
09:11:50|0.075399
09:11:51|0.075399
09:11:53|0.075399
09:11:54|0.075403
09:11:55|0.075403
09:11:56|0.075403
09:11:57|0.075402
09:11:58|0.075402
09:11:58|0.075402
09:12:00|0.075402
09:12:01|0.075402
09:12:01|0.075402
09:12:03|0.075403
09:12:04|0.075403
09:12:05|0.075403
09:12:06|0.075403
09:12:07|0.075386
09:12:08|0.075386
09:12:09|0.075386
09:12:10|0.075383
09:12:11|0.075383
09:12:13|0.075382
09:12:14|0.075382
09:12:15|0.075382
09:12:17|0.075382
09:12:18|0.075382
09:12:19|0.075382
09:12:21|0.075382
09:12:21|0.075381
09:12:22|0.075381
09:12:24|0.075381
09:12:25|0.075381
09:12:27|0.075374
09:12:27|0.075368
09:12:28|0.075366
09:12:30|0.075366
09:12:31|0.075366
09:12:32|0.075366
09:12:33|0.075366
09:12:34|0.075366
09:12:35|0.075366
09:12:36|0.075366
09:12:37|0.07537
09:12:38|0.075358
09:12:39|0.075358
09:12:40|0.075359
09:12:41|0.075359
09:12:42|0.075359
09:12:43|0.075359
09:12:45|0.075359
09:12:46|0.075359
09:12:47|0.075359
09:12:49|0.075359
09:12:49|0.075358
09:12:50|0.075358
09:12:51|0.075358
09:12:52|0.075358
09:12:53|0.075358
09:12:54|0.075353
09:12:56|0.075353
09:12:57|0.075353
09:12:58|0.075353
09:12:59|0.07535
09:13:00|0.075347
09:13:01|0.075347
09:13:02|0.075347
09:13:03|0.075347
09:13:04|0.075347
09:13:05|0.075347
09:13:06|0.075347
09:13:07|0.075348
09:13:08|0.075348
09:13:09|0.075354
09:13:11|0.075346
09:13:12|0.075346
09:13:13|0.075346
09:13:14|0.075346
09:13:16|0.075346
09:13:17|0.075346
09:13:19|0.075346
09:13:20|0.075346
09:13:21|0.075346
09:13:22|0.075346
09:13:23|0.075346
09:13:24|0.075347
09:13:25|0.075347
09:13:26|0.075347
09:13:27|0.075347
09:13:29|0.075347
09:13:30|0.075347
09:13:31|0.075347
09:13:32|0.075347
09:13:33|0.075347
09:13:34|0.075347
09:13:35|0.075347
09:13:36|0.075347
09:13:37|0.075347
09:13:39|0.075347
09:13:39|0.075346
09:13:40|0.075346
09:13:41|0.075346
09:13:42|0.075346
09:13:43|0.075346
09:13:44|0.075346
09:13:46|0.075346
09:13:48|0.075346
09:13:48|0.075346
09:13:49|0.075347
09:13:50|0.075347
09:13:51|0.075347
09:13:52|0.075346
09:13:53|0.075346
09:13:54|0.075346
09:13:56|0.075346
09:13:57|0.075346
09:13:58|0.075346
09:13:58|0.075346
09:13:59|0.075347
09:14:02|0.075347
09:14:02|0.075346
09:14:03|0.075346
09:14:04|0.075346
09:14:05|0.075346
09:14:06|0.075346
09:14:07|0.075346
09:14:08|0.075347
09:14:09|0.075346
09:14:11|0.075346
09:14:12|0.075346
09:14:12|0.075346
09:14:13|0.075346
09:14:15|0.075346
09:14:15|0.075347
09:14:17|0.075347
09:14:19|0.075344
09:14:20|0.075344
09:14:21|0.075344
09:14:22|0.075344
09:14:23|0.075344
09:14:25|0.075338
09:14:26|0.075338
09:14:26|0.075338
09:14:29|0.075331
09:14:30|0.075328
09:14:30|0.075328
09:14:32|0.075322
09:14:32|0.075322
09:14:34|0.075323
09:14:36|0.075322
09:14:36|0.075322
09:14:37|0.075322
09:14:38|0.075322
09:14:39|0.07532
09:14:40|0.075318
09:14:41|0.075318
09:14:42|0.075316
09:14:43|0.075316
09:14:44|0.075316
09:14:45|0.075311
09:14:46|0.075301
09:14:48|0.075301
09:14:48|0.075301
09:14:50|0.075301
09:14:51|0.075301
09:14:52|0.075301
09:14:53|0.0753
09:14:53|0.0753
09:14:56|0.0753
09:14:56|0.0753
09:14:57|0.0753
09:14:59|0.0753
09:15:00|0.0753
09:15:00|0.0753
09:15:02|0.0753
09:15:03|0.0753
09:15:04|0.0753
09:15:05|0.0753
09:15:06|0.075296
09:15:07|0.075296
09:15:08|0.075296
09:15:09|0.075296
09:15:10|0.075297
09:15:11|0.075296
09:15:12|0.075296
09:15:13|0.075296
09:15:14|0.075296
09:15:15|0.075296
09:15:16|0.075296
09:15:18|0.075296
09:15:18|0.075296
09:15:20|0.075296
09:15:22|0.075299
09:15:23|0.075299
09:15:24|0.075299
09:15:25|0.075299
09:15:25|0.075301
09:15:27|0.075299
09:15:28|0.075298
09:15:29|0.075298
09:15:29|0.075298
09:15:31|0.075298
09:15:32|0.075298
09:15:32|0.075301
09:15:35|0.075301
09:15:35|0.075301
09:15:37|0.075301
09:15:38|0.075301
09:15:40|0.075301
09:15:40|0.075295
09:15:41|0.075295
09:15:42|0.075292
09:15:43|0.075293
09:15:44|0.075292
09:15:45|0.075291
09:15:46|0.075291
09:15:48|0.075288
09:15:49|0.075306
09:15:51|0.07531
09:15:51|0.075307
09:15:52|0.075311
09:15:54|0.075311
09:15:54|0.075316
09:15:55|0.075311
09:15:56|0.075311
09:15:58|0.075311
09:15:59|0.075311
09:15:59|0.075311
09:16:01|0.075312
09:16:02|0.075312
09:16:03|0.075312
09:16:04|0.075312
09:16:06|0.075312
09:16:07|0.075312
09:16:08|0.075312
09:16:09|0.075312
09:16:10|0.075315
09:16:10|0.075315
09:16:12|0.075315
09:16:12|0.075321
09:16:13|0.075326
09:16:15|0.075326
09:16:15|0.075332
09:16:16|0.075331
09:16:17|0.07534
09:16:19|0.075345
09:16:21|0.075345
09:16:21|0.075345
09:16:22|0.075345
09:16:24|0.075348
09:16:26|0.075349
09:16:26|0.075349
09:16:28|0.075349
09:16:29|0.075351
09:16:30|0.075351
09:16:30|0.075351
09:16:32|0.075352
09:16:33|0.075352
09:16:34|0.075352
09:16:34|0.075352
09:16:36|0.075352
09:16:37|0.075352
09:16:38|0.075362
09:16:39|0.075362
09:16:40|0.075363
09:16:41|0.075363
09:16:42|0.075363
09:16:42|0.075363
09:16:44|0.075363
09:16:45|0.075363
09:16:46|0.075363
09:16:46|0.075363
09:16:47|0.075363
09:16:49|0.075363
09:16:50|0.075363
09:16:51|0.075362
09:16:52|0.075362
09:16:53|0.075362
09:16:53|0.075362
09:16:55|0.075362
09:16:56|0.075362
09:16:56|0.075362
09:16:58|0.075362
09:16:58|0.075362
09:17:00|0.075362
09:17:01|0.075362
09:17:02|0.075357
09:17:03|0.075357
09:17:04|0.075357
09:17:05|0.075357
09:17:06|0.075357
09:17:07|0.075357
09:17:08|0.075357
09:17:09|0.075357
09:17:10|0.075358
09:17:10|0.075358
09:17:12|0.075358
09:17:13|0.075358
09:17:14|0.075357
09:17:15|0.075357
09:17:16|0.075344
09:17:17|0.075344
09:17:18|0.075344
09:17:19|0.075345
09:17:21|0.075345
09:17:22|0.075326
09:17:24|0.075326
09:17:24|0.075326
09:17:26|0.075329
09:17:27|0.07533
09:17:27|0.075337
09:17:28|0.075337
09:17:29|0.075337
09:17:31|0.075337
09:17:32|0.075337
09:17:33|0.075337
09:17:34|0.075337
09:17:35|0.075337
09:17:36|0.075337
09:17:37|0.075336
09:17:37|0.075336
09:17:38|0.075336
09:17:39|0.075336
09:17:42|0.075336
09:17:42|0.075336
09:17:43|0.075336
09:17:45|0.075335
09:17:46|0.075333
09:17:46|0.075333
09:17:48|0.075333
09:17:48|0.075333
09:17:50|0.075333
09:17:51|0.075333
09:17:52|0.075333
09:17:53|0.075334
09:17:54|0.075333
09:17:55|0.075332
09:17:56|0.075332
09:17:57|0.075332
09:17:58|0.075322
09:17:59|0.075317
09:18:00|0.075317
09:18:01|0.075312
09:18:02|0.075312
09:18:03|0.075308
09:18:04|0.075308
09:18:05|0.075308
09:18:06|0.075308
09:18:07|0.075308
09:18:08|0.075308
09:18:09|0.075307
09:18:10|0.075307
09:18:11|0.075307
09:18:12|0.075307
09:18:13|0.0753
09:18:14|0.0753
09:18:15|0.0753
09:18:16|0.075294
09:18:17|0.075294
09:18:18|0.075294
09:18:19|0.075294
09:18:21|0.075293
09:18:23|0.075289
09:18:23|0.075289
09:18:25|0.075289
09:18:27|0.075289
09:18:28|0.075282
09:18:29|0.075282
09:18:31|0.075282
09:18:31|0.075282
09:18:32|0.075278
09:18:33|0.075278
09:18:34|0.075278
09:18:35|0.075277
09:18:36|0.075276
09:18:37|0.075276
09:18:39|0.07527
09:18:40|0.07527
09:18:41|0.07527
09:18:42|0.07527
09:18:44|0.07527
09:18:44|0.07527
09:18:45|0.075269
09:18:46|0.075269
09:18:47|0.075268
09:18:48|0.075269
09:18:49|0.075269
09:18:50|0.075268
09:18:51|0.075268
09:18:52|0.075267
09:18:53|0.075267
09:18:54|0.075267
09:18:55|0.075257
09:18:56|0.075257
09:18:57|0.075257
09:18:58|0.075257
09:18:59|0.075241
09:19:00|0.07524
09:19:01|0.075239
09:19:02|0.075239
09:19:03|0.075234
09:19:04|0.075234
09:19:05|0.075234
09:19:06|0.075235
09:19:07|0.075256
09:19:08|0.075256
09:19:09|0.075257
09:19:10|0.075257
09:19:12|0.075257
09:19:13|0.075257
09:19:14|0.075257
09:19:15|0.075257
09:19:17|0.075257
09:19:17|0.075257
09:19:18|0.075257
09:19:20|0.075258
09:19:21|0.075258
09:19:23|0.075262
09:19:24|0.075261
09:19:26|0.075261
09:19:26|0.075261
09:19:28|0.075261
09:19:29|0.075261
09:19:31|0.075261
09:19:32|0.075261
09:19:33|0.075262
09:19:34|0.075262
09:19:35|0.075262
09:19:36|0.075262
09:19:38|0.07527
09:19:38|0.07527
09:19:39|0.075271
09:19:40|0.07527
09:19:41|0.07527
09:19:42|0.07527
09:19:43|0.075271
09:19:45|0.075271
09:19:46|0.075271
09:19:47|0.075271
09:19:48|0.075258
09:19:49|0.075258
09:19:50|0.075258
09:19:51|0.075259
09:19:52|0.075259
09:19:54|0.075259
09:19:55|0.075259
09:19:55|0.075259
09:19:57|0.075258
09:19:58|0.075258
09:19:58|0.075258
09:19:59|0.075258
09:20:00|0.075258
09:20:02|0.075259
09:20:03|0.075258
09:20:05|0.075258
09:20:05|0.075258
09:20:07|0.075258
09:20:08|0.075258
09:20:09|0.075258
09:20:10|0.075258
09:20:10|0.075256
09:20:11|0.075258
09:20:13|0.07526
09:20:14|0.07526
09:20:15|0.07526
09:20:16|0.075259
09:20:17|0.075259
09:20:17|0.075259
09:20:19|0.075259
09:20:20|0.07526
09:20:21|0.07526
09:20:22|0.075259
09:20:24|0.07526
09:20:24|0.07526
09:20:25|0.07526
09:20:26|0.075269
09:20:27|0.075269
09:20:29|0.075269
09:20:29|0.075269
09:20:31|0.075269
09:20:32|0.075269
09:20:33|0.075269
09:20:35|0.07527
09:20:36|0.075271
09:20:37|0.075277
09:20:38|0.075278
09:20:39|0.075278
09:20:40|0.075278
09:20:41|0.075278
09:20:42|0.075278
09:20:43|0.075278
09:20:44|0.075278
09:20:45|0.075278
09:20:46|0.075278
09:20:47|0.075278
09:20:48|0.075277
09:20:49|0.075278
09:20:50|0.075277
09:20:51|0.075277
09:20:52|0.075277
09:20:53|0.075277
09:20:54|0.075277
09:20:55|0.075278
09:20:56|0.075278
09:20:57|0.075278
09:20:58|0.075278
09:20:59|0.075278
09:21:00|0.075278
09:21:01|0.075278
09:21:02|0.075278
09:21:03|0.075278
09:21:04|0.075278
09:21:05|0.075278
09:21:06|0.075278
09:21:08|0.075278
09:21:09|0.075278
09:21:10|0.075278
09:21:11|0.075285
09:21:12|0.075285
09:21:13|0.075285
09:21:14|0.075285
09:21:15|0.075285
09:21:16|0.075286
09:21:17|0.075286
09:21:18|0.07529
09:21:19|0.075289
09:21:20|0.075289
09:21:22|0.075289
09:21:23|0.075285
09:21:25|0.075283
09:21:26|0.075284
09:21:27|0.075284
09:21:28|0.075284
09:21:29|0.075284
09:21:30|0.075284
09:21:31|0.075284
09:21:32|0.07529
09:21:33|0.07529
09:21:35|0.07529
09:21:36|0.075291
09:21:37|0.075296
09:21:38|0.075301
09:21:39|0.075307
09:21:40|0.07531
09:21:41|0.07531
09:21:42|0.07531
09:21:43|0.075322
09:21:44|0.075323
09:21:45|0.075323
09:21:46|0.075323
09:21:47|0.075323
09:21:48|0.075323
09:21:49|0.075323
09:21:50|0.075323
09:21:51|0.075323
09:21:52|0.075327
09:21:53|0.075327
09:21:54|0.075329
09:21:55|0.07533
09:21:55|0.07533
09:21:57|0.075334
09:21:58|0.075334
09:21:59|0.075334
09:22:00|0.075334
09:22:01|0.075334
09:22:03|0.075333
09:22:04|0.075333
09:22:04|0.075333
09:22:06|0.075331
09:22:07|0.075331
09:22:08|0.075334
09:22:09|0.075333
09:22:11|0.075333
09:22:12|0.075333
09:22:13|0.075333
09:22:14|0.075333
09:22:15|0.075334
09:22:16|0.075334
09:22:17|0.075334
09:22:18|0.075334
09:22:19|0.075334
09:22:19|0.075334
09:22:21|0.075334
09:22:22|0.07533
09:22:23|0.07533
09:22:24|0.07533
09:22:25|0.075323
09:22:26|0.075323
09:22:27|0.075323
09:22:29|0.075323
09:22:29|0.075323
09:22:31|0.075316
09:22:32|0.075316
09:22:33|0.075316
09:22:34|0.075316
09:22:35|0.075316
09:22:36|0.075316
09:22:38|0.075316
09:22:39|0.075317
09:22:40|0.075317
09:22:41|0.075317
09:22:42|0.075319
09:22:42|0.075319
09:22:44|0.07532
09:22:44|0.07532
09:22:45|0.075319
09:22:47|0.075319
09:22:48|0.075319
09:22:49|0.07532
09:22:49|0.07532
09:22:51|0.075319
09:22:52|0.075319
09:22:52|0.075319
09:22:54|0.07531
09:22:55|0.07531
09:22:55|0.075308
09:22:57|0.075308
09:22:57|0.075308
09:22:59|0.075307
09:23:00|0.075307
09:23:01|0.075307
09:23:02|0.075306
09:23:03|0.075306
09:23:04|0.075302
09:23:05|0.075301
09:23:06|0.075293
09:23:06|0.075293
09:23:08|0.075293
09:23:09|0.075293
09:23:10|0.075293
09:23:10|0.075292
09:23:12|0.075291
09:23:13|0.075284
09:23:14|0.075284
09:23:15|0.075293
09:23:16|0.075292
09:23:18|0.075292
09:23:18|0.075292
09:23:19|0.075292
09:23:20|0.075293
09:23:21|0.075293
09:23:22|0.075292
09:23:23|0.075284
09:23:24|0.075284
09:23:25|0.075284
09:23:27|0.075283
09:23:28|0.075277
09:23:29|0.075271
09:23:31|0.075271
09:23:33|0.075272
09:23:33|0.075271
09:23:34|0.075272
09:23:35|0.075271
09:23:36|0.075271
09:23:38|0.075271
09:23:38|0.075271
09:23:40|0.075271
09:23:41|0.075265
09:23:42|0.075265
09:23:43|0.075266
09:23:45|0.075267
09:23:45|0.075266
09:23:46|0.075266
09:23:47|0.075259
09:23:48|0.075254
09:23:49|0.075254
09:23:50|0.075245
09:23:51|0.075241
09:23:52|0.075236
09:23:53|0.075231
09:23:54|0.075231
09:23:55|0.075206
09:23:56|0.075207
09:23:57|0.075207
09:23:58|0.075227
09:23:59|0.075227
09:24:00|0.075227
09:24:01|0.075228
09:24:02|0.075228
09:24:04|0.075226
09:24:06|0.07522
09:24:06|0.07522
09:24:07|0.07522
09:24:08|0.075209
09:24:10|0.0752
09:24:11|0.075192
09:24:12|0.075192
09:24:13|0.075191
09:24:14|0.075172
09:24:15|0.075164
09:24:16|0.075157
09:24:17|0.075142
09:24:18|0.075138
09:24:19|0.075155
09:24:20|0.075141
09:24:21|0.075142
09:24:22|0.075147
09:24:23|0.075145
09:24:24|0.075141
09:24:25|0.07514
09:24:26|0.075135
09:24:27|0.075135
09:24:29|0.075156
09:24:29|0.075156
09:24:30|0.075156
09:24:32|0.075165
09:24:33|0.075165
09:24:34|0.075165
09:24:35|0.075173
09:24:36|0.075174
09:24:37|0.075174
09:24:38|0.075185
09:24:39|0.075192
09:24:40|0.075195
09:24:41|0.075201
09:24:43|0.075202
09:24:43|0.075208
09:24:44|0.075209
09:24:46|0.075216
09:24:46|0.07522
09:24:48|0.075219
09:24:49|0.075219
09:24:50|0.07521
09:24:52|0.075203
09:24:52|0.075209
09:24:54|0.075217
09:24:54|0.075217
09:24:55|0.075218
09:24:57|0.075228
09:24:57|0.075234
09:24:58|0.075234
09:25:00|0.075233
09:25:00|0.075233
09:25:01|0.075234
09:25:02|0.075234
09:25:04|0.075235
09:25:05|0.075236
09:25:06|0.075236
09:25:07|0.075235
09:25:08|0.075232
09:25:09|0.075231
09:25:10|0.075232
09:25:11|0.075232
09:25:12|0.075232
09:25:13|0.075232
09:25:14|0.075243
09:25:15|0.075243
09:25:16|0.07523
09:25:17|0.075229
09:25:18|0.07523
09:25:19|0.07523
09:25:20|0.07523
09:25:21|0.07523
09:25:22|0.07523
09:25:23|0.07523
09:25:24|0.07523
09:25:25|0.075228
09:25:26|0.075218
09:25:27|0.075223
09:25:29|0.075214
09:25:30|0.075208
09:25:32|0.075206
09:25:33|0.075205
09:25:34|0.075205
09:25:35|0.075218
09:25:36|0.075218
09:25:37|0.075229
09:25:38|0.075229
09:25:39|0.075229
09:25:41|0.07523
09:25:41|0.075224
09:25:43|0.075224
09:25:44|0.075225
09:25:45|0.075225
09:25:46|0.075225
09:25:47|0.075225
09:25:49|0.075224
09:25:50|0.075224
09:25:51|0.075224
09:25:52|0.075225
09:25:53|0.075224
09:25:54|0.075224
09:25:55|0.075224
09:25:56|0.075224
09:25:57|0.075224
09:25:58|0.075219
09:25:59|0.075219
09:26:00|0.075219
09:26:02|0.075219
09:26:03|0.075219
09:26:04|0.075219
09:26:05|0.075219
09:26:06|0.07522
09:26:07|0.07522
09:26:08|0.07522
09:26:09|0.07522
09:26:10|0.07522
09:26:10|0.07522
09:26:12|0.07522
09:26:13|0.07522
09:26:15|0.07522
09:26:15|0.07522
09:26:16|0.07522
09:26:17|0.075246
09:26:18|0.075247
09:26:19|0.075247
09:26:20|0.075254
09:26:21|0.075258
09:26:22|0.07526
09:26:23|0.075259
09:26:24|0.07526
09:26:25|0.07526
09:26:26|0.075259
09:26:27|0.075259
09:26:29|0.075259
09:26:30|0.075262
09:26:31|0.075279
09:26:32|0.075282
09:26:34|0.07529
09:26:35|0.07529
09:26:36|0.075291
09:26:38|0.075295
09:26:39|0.075296
09:26:40|0.075296
09:26:41|0.075296
09:26:42|0.075296
09:26:43|0.075294
09:26:44|0.075284
09:26:45|0.075284
09:26:47|0.075277
09:26:47|0.075276
09:26:48|0.075276
09:26:49|0.075277
09:26:50|0.075276
09:26:52|0.075277
09:26:53|0.075277
09:26:54|0.075277
09:26:55|0.075277
09:26:56|0.075277
09:26:57|0.075278
09:26:59|0.075278
09:26:59|0.075279
09:27:01|0.075279
09:27:01|0.075279
09:27:03|0.075279
09:27:03|0.075279
09:27:05|0.075278
09:27:06|0.075278
09:27:07|0.075277
09:27:08|0.075261
09:27:09|0.075255
09:27:10|0.075254
09:27:11|0.075254
09:27:12|0.075254
09:27:13|0.075254
09:27:15|0.075255
09:27:15|0.075255
09:27:16|0.075256
09:27:17|0.075258
09:27:19|0.075264
09:27:20|0.075256
09:27:21|0.075256
09:27:21|0.075256
09:27:22|0.075247
09:27:24|0.075248
09:27:25|0.075224
09:27:26|0.075222
09:27:27|0.075212
09:27:29|0.075223
09:27:30|0.075223
09:27:31|0.075222
09:27:33|0.075224
09:27:34|0.075245
09:27:35|0.075245
09:27:36|0.075245
09:27:37|0.075246
09:27:38|0.075249
09:27:39|0.075249
09:27:41|0.075249
09:27:42|0.075248
09:27:42|0.075242
09:27:44|0.075242
09:27:45|0.075242
09:27:45|0.075243
09:27:48|0.075243
09:27:49|0.07525
09:27:49|0.07525
09:27:50|0.07525
09:27:51|0.075249
09:27:52|0.075249
09:27:54|0.07525
09:27:55|0.075249
09:27:56|0.075218
09:27:56|0.075218
09:27:57|0.075223
09:27:58|0.075223
09:28:00|0.075223
09:28:01|0.075223
09:28:01|0.075224
09:28:03|0.075224
09:28:04|0.075224
09:28:05|0.075224
09:28:06|0.075233
09:28:07|0.075233
09:28:08|0.075234
09:28:09|0.075234
09:28:10|0.075234
09:28:11|0.075234
09:28:12|0.075233
09:28:13|0.075233
09:28:14|0.075233
09:28:15|0.075233
09:28:16|0.075233
09:28:17|0.075233
09:28:18|0.075233
09:28:19|0.075233
09:28:20|0.075235
09:28:21|0.075239
09:28:23|0.075239
09:28:23|0.075239
09:28:24|0.075246
09:28:25|0.075247
09:28:27|0.075249
09:28:28|0.07525
09:28:29|0.07525
09:28:30|0.07525
09:28:32|0.075264
09:28:32|0.075264
09:28:33|0.075264
09:28:35|0.075268
09:28:36|0.075268
09:28:37|0.075268
09:28:38|0.075277
09:28:38|0.075288
09:28:40|0.075288
09:28:42|0.075296
09:28:43|0.075296
09:28:44|0.075299
09:28:45|0.0753
09:28:46|0.075306
09:28:47|0.075305
09:28:48|0.075307
09:28:49|0.075308
09:28:50|0.075308
09:28:52|0.075307
09:28:52|0.075308
09:28:54|0.075307
09:28:55|0.075307
09:28:56|0.075307
09:28:57|0.075308
09:28:58|0.075308
09:28:59|0.075307
09:29:00|0.075307
09:29:01|0.075307
09:29:02|0.075307
09:29:03|0.075307
09:29:04|0.075295
09:29:06|0.075295
09:29:07|0.075295
09:29:07|0.075295
09:29:08|0.075295
09:29:09|0.075291
09:29:11|0.075295
09:29:11|0.075306
09:29:12|0.075305
09:29:14|0.075305
09:29:14|0.075305
09:29:16|0.075303
09:29:16|0.075302
09:29:17|0.075302
09:29:18|0.075302
09:29:19|0.075302
09:29:20|0.075303
09:29:21|0.075303
09:29:22|0.075295
09:29:23|0.075295
09:29:24|0.075291
09:29:26|0.07529
09:29:26|0.075278
09:29:28|0.075277
09:29:29|0.075262
09:29:30|0.075262
09:29:31|0.075262
09:29:32|0.075262
09:29:34|0.075262
09:29:35|0.075262
09:29:36|0.075262
09:29:37|0.075262
09:29:39|0.075256
09:29:39|0.075256
09:29:40|0.075257
09:29:42|0.075256
09:29:42|0.075256
09:29:43|0.075277
09:29:45|0.075287
09:29:46|0.075285
09:29:47|0.075285
09:29:48|0.075285
09:29:50|0.075285
09:29:51|0.075285
09:29:52|0.075284
09:29:52|0.075284
09:29:55|0.075284
09:29:55|0.075284
09:29:56|0.075283
09:29:57|0.075283
09:29:58|0.075281
09:29:59|0.075281
09:30:01|0.07529
09:30:01|0.07529
09:30:02|0.07529
09:30:05|0.075291
09:30:06|0.07529
09:30:08|0.07529
09:30:09|0.07529
09:30:10|0.07529
09:30:11|0.075283
09:30:12|0.075278
09:30:12|0.075278
09:30:13|0.075283
09:30:14|0.075279
09:30:15|0.075279
09:30:16|0.075278
09:30:18|0.075278
09:30:19|0.075268
09:30:20|0.075268
09:30:21|0.075268
09:30:22|0.075262
09:30:23|0.075262
09:30:24|0.075262
09:30:25|0.075262
09:30:27|0.075261
09:30:27|0.075261
09:30:28|0.075261
09:30:29|0.075261
09:30:31|0.075261
09:30:32|0.075261
09:30:32|0.075269
09:30:33|0.07527
09:30:34|0.07527
09:30:36|0.075269
09:30:37|0.075269
09:30:39|0.075269
09:30:40|0.075269
09:30:41|0.075268
09:30:42|0.075268
09:30:43|0.075268
09:30:44|0.075268
09:30:45|0.075254
09:30:47|0.075248
09:30:47|0.075248
09:30:48|0.075246
09:30:50|0.075246
09:30:51|0.075238
09:30:52|0.075229
09:30:53|0.075229
09:30:54|0.07523
09:30:55|0.075231
09:30:57|0.075231
09:30:57|0.075231
09:30:59|0.075231
09:30:59|0.075231
09:31:01|0.075231
09:31:02|0.075246
09:31:03|0.075246
09:31:03|0.075246
09:31:04|0.075246
09:31:05|0.075247
09:31:06|0.075253
09:31:08|0.075254
09:31:08|0.075254
09:31:10|0.075254
09:31:10|0.075261
09:31:12|0.075261
09:31:12|0.07526
09:31:14|0.075261
09:31:15|0.075261
09:31:16|0.07526
09:31:16|0.075244
09:31:17|0.075232
09:31:18|0.075232
09:31:20|0.075232
09:31:21|0.075227
09:31:21|0.075227
09:31:22|0.075227
09:31:23|0.075227
09:31:24|0.075227
09:31:25|0.075227
09:31:27|0.075227
09:31:28|0.075227
09:31:28|0.075227
09:31:30|0.075222
09:31:31|0.075222
09:31:31|0.075218
09:31:33|0.075218
09:31:34|0.075218
09:31:36|0.075216
09:31:37|0.075213
09:31:38|0.075213
09:31:39|0.075213
09:31:40|0.075194
09:31:42|0.07517
09:31:42|0.075171
09:31:44|0.075164
09:31:44|0.075164
09:31:46|0.075157
09:31:46|0.075176
09:31:48|0.075179
09:31:50|0.075141
09:31:51|0.075155
09:31:52|0.075141
09:31:52|0.075128
09:31:54|0.075128
09:31:56|0.075137
09:31:56|0.075145
09:31:57|0.07515
09:31:58|0.075155
09:31:59|0.07516
09:32:00|0.075162
09:32:01|0.075163
09:32:03|0.07517
09:32:03|0.07517
09:32:06|0.075172
09:32:06|0.075172
09:32:07|0.075187
09:32:08|0.075187
09:32:09|0.075188
09:32:10|0.075181
09:32:11|0.075189
09:32:12|0.07519
09:32:13|0.075189
09:32:14|0.075186
09:32:15|0.075196
09:32:16|0.0752
09:32:17|0.075205
09:32:18|0.075205
09:32:19|0.075204
09:32:21|0.075205
09:32:22|0.075207
09:32:23|0.075215
09:32:24|0.075215
09:32:24|0.075215
09:32:26|0.075211
09:32:26|0.075197
09:32:27|0.075197
09:32:29|0.075197
09:32:29|0.075163
09:32:32|0.075154
09:32:32|0.075154
09:32:33|0.075151
09:32:34|0.075151
09:32:35|0.075152
09:32:36|0.075151
09:32:37|0.075152
09:32:39|0.075152
09:32:40|0.075159
09:32:42|0.075158
09:32:42|0.075158
09:32:43|0.075122
09:32:44|0.075096
09:32:46|0.075096
09:32:47|0.075094
09:32:48|0.075095
09:32:49|0.075084
09:32:50|0.075084
09:32:52|0.075092
09:32:53|0.075092
09:32:53|0.075097
09:32:54|0.075088
09:32:56|0.075088
09:32:58|0.07511
09:32:58|0.075116
09:32:59|0.075115
09:33:02|0.075116
09:33:02|0.075101
09:33:03|0.07512
09:33:04|0.07512
09:33:05|0.07512
09:33:06|0.075109
09:33:08|0.07511
09:33:09|0.07511
09:33:10|0.075098
09:33:10|0.075101
09:33:12|0.0751
09:33:13|0.075104
09:33:14|0.075113
09:33:15|0.075114
09:33:16|0.075114
09:33:17|0.075122
09:33:18|0.075116
09:33:19|0.075112
09:33:21|0.075114
09:33:21|0.075119
09:33:23|0.075118
09:33:24|0.075118
09:33:25|0.075118
09:33:26|0.075118
09:33:27|0.075118
09:33:29|0.075117
09:33:30|0.075117
09:33:31|0.075118
09:33:32|0.075118
09:33:33|0.075118
09:33:34|0.075117
09:33:35|0.075087
09:33:37|0.075086
09:33:37|0.075086
09:33:39|0.075081
09:33:40|0.075075
09:33:41|0.075076
09:33:42|0.075085
09:33:43|0.075085
09:33:44|0.075085
09:33:45|0.075085
09:33:46|0.075085
09:33:48|0.075093
09:33:48|0.075088
09:33:49|0.075088
09:33:50|0.075089
09:33:51|0.075089
09:33:53|0.07509
09:33:53|0.07509
09:33:55|0.07509
09:33:57|0.075093
09:33:57|0.075093
09:33:58|0.075093
09:34:00|0.075096
09:34:01|0.0751
09:34:01|0.0751
09:34:03|0.075108
09:34:03|0.075108
09:34:05|0.075108
09:34:05|0.075108
09:34:07|0.075102
09:34:08|0.075102
09:34:09|0.075102
09:34:10|0.075102
09:34:11|0.075112
09:34:12|0.075116
09:34:12|0.075124
09:34:14|0.075124
09:34:14|0.075125
09:34:15|0.075124
09:34:17|0.075124
09:34:17|0.075108
09:34:19|0.075108
09:34:20|0.075107
09:34:20|0.075105
09:34:21|0.075106
09:34:23|0.075106
09:34:24|0.075103
09:34:25|0.075119
09:34:26|0.075119
09:34:27|0.075119
09:34:28|0.075119
09:34:29|0.075098
09:34:30|0.075098
09:34:31|0.075094
09:34:32|0.075094
09:34:33|0.075087
09:34:34|0.075083
09:34:35|0.075083
09:34:36|0.075082
09:34:38|0.075082
09:34:39|0.075082
09:34:40|0.075069
09:34:41|0.075069
09:34:42|0.075072
09:34:44|0.075071
09:34:45|0.075071
09:34:45|0.075092
09:34:46|0.075086
09:34:48|0.075086
09:34:48|0.075086
09:34:50|0.075087
09:34:51|0.075093
09:34:51|0.075109
09:34:53|0.075139
09:34:54|0.075141
09:34:55|0.075145
09:34:56|0.075143
09:34:57|0.075143
09:34:58|0.075157
09:34:59|0.075157
09:35:00|0.075158
09:35:01|0.07517
09:35:02|0.075134
09:35:03|0.075156
09:35:05|0.075156
09:35:06|0.075154
09:35:06|0.075154
09:35:07|0.075154
09:35:09|0.075154
09:35:09|0.075137
09:35:10|0.075133
09:35:11|0.075134
09:35:13|0.075139
09:35:13|0.075145
09:35:15|0.075156
09:35:16|0.075156
09:35:17|0.075162
09:35:18|0.075169
09:35:19|0.075169
09:35:20|0.075168
09:35:21|0.075168
09:35:22|0.075168
09:35:23|0.075168
09:35:24|0.075168
09:35:25|0.075168
09:35:26|0.075166
09:35:27|0.075154
09:35:28|0.075154
09:35:29|0.075154
09:35:30|0.075139
09:35:31|0.075137
09:35:32|0.075144
09:35:33|0.075144
09:35:34|0.075144
09:35:35|0.075144
09:35:36|0.075144
09:35:37|0.075142
09:35:39|0.075143
09:35:40|0.075143
09:35:41|0.075144
09:35:42|0.075144
09:35:43|0.075147
09:35:44|0.075147
09:35:44|0.075146
09:35:46|0.075146
09:35:47|0.075147
09:35:48|0.075147
09:35:49|0.075152
09:35:50|0.075152
09:35:51|0.075162
09:35:53|0.075172
09:35:54|0.075179
09:35:55|0.075179
09:35:56|0.075179
09:35:58|0.075179
09:35:58|0.075158
09:36:00|0.075159
09:36:01|0.075159
09:36:03|0.075159
09:36:04|0.075163
09:36:06|0.075172
09:36:06|0.075172
09:36:07|0.075172
09:36:09|0.075172
09:36:10|0.075172
09:36:11|0.075172
09:36:13|0.075171
09:36:13|0.075172
09:36:14|0.075172
09:36:15|0.075184
09:36:16|0.075184
09:36:17|0.075184
09:36:18|0.075184
09:36:19|0.07517
09:36:20|0.07517
09:36:21|0.07517
09:36:22|0.075173
09:36:23|0.075172
09:36:24|0.075172
09:36:25|0.075173
09:36:26|0.075173
09:36:27|0.075184
09:36:28|0.075193
09:36:29|0.0752
09:36:30|0.0752
09:36:31|0.075205
09:36:32|0.075205
09:36:33|0.075205
09:36:34|0.075205
09:36:35|0.075204
09:36:36|0.075204
09:36:37|0.075204
09:36:39|0.075191
09:36:41|0.075198
09:36:42|0.075199
09:36:44|0.075198
09:36:44|0.075198
09:36:45|0.075198
09:36:46|0.075198
09:36:48|0.075199
09:36:48|0.075199
09:36:49|0.075199
09:36:51|0.075198
09:36:52|0.075198
09:36:53|0.075187
09:36:54|0.075187
09:36:55|0.075187
09:36:55|0.075188
09:36:56|0.075188
09:36:58|0.075188
09:36:58|0.075188
09:37:00|0.075202
09:37:01|0.075202
09:37:03|0.075202
09:37:04|0.075201
09:37:05|0.075201
09:37:06|0.075188
09:37:07|0.075186
09:37:08|0.075186
09:37:09|0.075181
09:37:10|0.07518
09:37:11|0.075172
09:37:12|0.075163
09:37:14|0.075156
09:37:15|0.075156
09:37:16|0.075156
09:37:17|0.075156
09:37:18|0.075157
09:37:19|0.075157
09:37:20|0.075157
09:37:21|0.075148
09:37:22|0.075147
09:37:24|0.075148
09:37:25|0.075148
09:37:26|0.075148
09:37:27|0.075153
09:37:28|0.075169
09:37:29|0.075171
09:37:30|0.075171
09:37:31|0.075171
09:37:32|0.075172
09:37:34|0.075178
09:37:35|0.075185
09:37:35|0.075187
09:37:36|0.07519
09:37:38|0.07519
09:37:39|0.07519
09:37:40|0.07519
09:37:41|0.075189
09:37:43|0.075189
09:37:45|0.075189
09:37:45|0.075189
09:37:46|0.075189
09:37:48|0.075189
09:37:49|0.075189
09:37:50|0.07519
09:37:51|0.07519
09:37:52|0.07519
09:37:53|0.07519
09:37:54|0.07519
09:37:55|0.075189
09:37:57|0.075189
09:37:58|0.075189
09:37:59|0.075173
09:37:59|0.075173
09:38:01|0.075173
09:38:02|0.075173
09:38:02|0.075176
09:38:03|0.075176
09:38:05|0.075176
09:38:05|0.075176
09:38:07|0.075176
09:38:08|0.075177
09:38:08|0.075177
09:38:10|0.075176
09:38:11|0.075176
09:38:11|0.075176
09:38:13|0.075176
09:38:14|0.075162
09:38:15|0.075162
09:38:16|0.075162
09:38:17|0.075158
09:38:18|0.075158
09:38:19|0.075158
09:38:20|0.075156
09:38:21|0.075147
09:38:22|0.075142
09:38:23|0.075133
09:38:24|0.075133
09:38:25|0.075133
09:38:26|0.075133
09:38:27|0.075133
09:38:28|0.075133
09:38:29|0.075133
09:38:30|0.075133
09:38:31|0.075133
09:38:32|0.075133
09:38:33|0.075133
09:38:34|0.075133
09:38:35|0.075132
09:38:36|0.075133
09:38:37|0.075128
09:38:38|0.075127
09:38:39|0.075126
09:38:41|0.075123
09:38:43|0.075122
09:38:44|0.075122
09:38:46|0.075122
09:38:47|0.075122
09:38:47|0.075122
09:38:48|0.075122
09:38:50|0.075122
09:38:51|0.075122
09:38:52|0.075117
09:38:53|0.075117
09:38:54|0.075117
09:38:56|0.075129
09:38:56|0.075129
09:38:58|0.075129
09:38:58|0.075129
09:39:00|0.075129
09:39:01|0.075129
09:39:02|0.075125
09:39:03|0.075125
09:39:04|0.075125
09:39:05|0.075126
09:39:06|0.07514
09:39:07|0.07514
09:39:08|0.07514
09:39:09|0.075122
09:39:11|0.075122
09:39:12|0.075122
09:39:12|0.075122
09:39:14|0.075122
09:39:15|0.075122
09:39:15|0.075122
09:39:17|0.075118
09:39:17|0.075118
09:39:18|0.075118
09:39:20|0.075118
09:39:21|0.075108
09:39:21|0.075108
09:39:23|0.075104
09:39:23|0.075091
09:39:25|0.075071
09:39:26|0.075066
09:39:26|0.07506
09:39:28|0.07506
09:39:28|0.07506
09:39:29|0.075056
09:39:30|0.075057
09:39:31|0.075057
09:39:32|0.075057
09:39:33|0.075055
09:39:34|0.075055
09:39:36|0.075087
09:39:36|0.075067
09:39:37|0.075052
09:39:38|0.075052
09:39:40|0.075052
09:39:40|0.07505
09:39:42|0.075044
09:39:43|0.075044
09:39:45|0.075042
09:39:45|0.075034
09:39:46|0.075035
09:39:48|0.075048
09:39:49|0.075049
09:39:50|0.07505
09:39:50|0.07505
09:39:51|0.07505
09:39:52|0.075054
09:39:53|0.075069
09:39:55|0.075069
09:39:55|0.075056
09:39:57|0.075056
09:39:58|0.075056
09:39:59|0.075056
09:40:00|0.075055
09:40:01|0.075051
09:40:02|0.075052
09:40:03|0.07505
09:40:04|0.075051
09:40:05|0.075051
09:40:07|0.075051
09:40:08|0.075051
09:40:09|0.075051
09:40:10|0.075051
09:40:11|0.075051
09:40:12|0.075051
09:40:13|0.075051
09:40:14|0.075051
09:40:15|0.075051
09:40:16|0.075051
09:40:17|0.075051
09:40:18|0.075061
09:40:19|0.075061
09:40:20|0.075062
09:40:21|0.075062
09:40:22|0.07506
09:40:23|0.075051
09:40:24|0.075051
09:40:25|0.07507
09:40:26|0.075081
09:40:27|0.075089
09:40:28|0.075089
09:40:29|0.075089
09:40:30|0.075089
09:40:31|0.075092
09:40:32|0.075074
09:40:33|0.075074
09:40:34|0.075073
09:40:35|0.075073
09:40:36|0.075067
09:40:37|0.075067
09:40:38|0.075053
09:40:39|0.075053
09:40:40|0.075054
09:40:41|0.075061
09:40:42|0.075062
09:40:44|0.075066
09:40:45|0.075066
09:40:46|0.075066
09:40:47|0.075068
09:40:48|0.07508
09:40:49|0.075067
09:40:50|0.075067
09:40:51|0.07508
09:40:53|0.075081
09:40:53|0.075081
09:40:54|0.075081
09:40:56|0.075081
09:40:56|0.075081
09:40:58|0.07508
09:40:59|0.075087
09:41:00|0.075088
09:41:01|0.075096
09:41:02|0.075098
09:41:03|0.075098
09:41:05|0.075107
09:41:06|0.075107
09:41:06|0.075101
09:41:07|0.075088
09:41:09|0.075087
09:41:10|0.075091
09:41:12|0.075104
09:41:13|0.075104
09:41:14|0.075104
09:41:15|0.075105
09:41:16|0.075105
09:41:17|0.075104
09:41:18|0.075104
09:41:19|0.075104
09:41:20|0.075104
09:41:21|0.075099
09:41:22|0.075099
09:41:23|0.075099
09:41:24|0.075107
09:41:25|0.075107
09:41:26|0.075107
09:41:27|0.075107
09:41:28|0.075107
09:41:29|0.075107
09:41:30|0.075107
09:41:31|0.075107
09:41:33|0.075107
09:41:34|0.075107
09:41:35|0.075107
09:41:36|0.075109
09:41:37|0.075111
09:41:38|0.07512
09:41:39|0.075126
09:41:40|0.075126
09:41:41|0.075127
09:41:43|0.075128
09:41:44|0.075125
09:41:46|0.075125
09:41:46|0.075124
09:41:48|0.075124
09:41:50|0.075124
09:41:50|0.075124
09:41:52|0.075124
09:41:53|0.075124
09:41:54|0.075125
09:41:55|0.075125
09:41:56|0.075125
09:41:56|0.075125
09:41:57|0.075124
09:41:59|0.075125
09:42:00|0.075125
09:42:02|0.075125
09:42:02|0.075132
09:42:03|0.075133
09:42:04|0.075132
09:42:05|0.075132
09:42:06|0.075132
09:42:08|0.075133
09:42:09|0.075133
09:42:09|0.075133
09:42:11|0.075133
09:42:13|0.075133
09:42:13|0.075133
09:42:14|0.075132
09:42:15|0.075132
09:42:16|0.075112
09:42:17|0.075112
09:42:18|0.075112
09:42:19|0.075112
09:42:20|0.075112
09:42:21|0.075111
09:42:22|0.075111
09:42:23|0.07511
09:42:24|0.075097
09:42:25|0.075093
09:42:26|0.075083
09:42:27|0.075083
09:42:28|0.075076
09:42:29|0.075076
09:42:30|0.075075
09:42:31|0.075073
09:42:32|0.075072
09:42:33|0.075072
09:42:34|0.075072
09:42:35|0.075076
09:42:36|0.075076
09:42:37|0.075054
09:42:38|0.075054
09:42:39|0.075054
09:42:40|0.075054
09:42:41|0.075054
09:42:42|0.075053
09:42:43|0.075053
09:42:45|0.075053
09:42:47|0.07505
09:42:48|0.075065
09:42:49|0.075065
09:42:50|0.075065
09:42:50|0.075065
09:42:51|0.075065
09:42:53|0.075049
09:42:55|0.075049
09:42:55|0.075049
09:42:57|0.075049
09:42:58|0.075064
09:42:59|0.075064
09:42:59|0.075064
09:43:00|0.075064
09:43:02|0.075064
09:43:03|0.075075
09:43:05|0.075075
09:43:05|0.075074
09:43:06|0.075074
09:43:08|0.075074
09:43:10|0.075074
09:43:10|0.075074
09:43:11|0.075074
09:43:12|0.075074
09:43:13|0.075074
09:43:14|0.075074
09:43:15|0.075074
09:43:16|0.075043
09:43:17|0.075043
09:43:18|0.075014
09:43:19|0.075014
09:43:20|0.075007
09:43:21|0.075007
09:43:22|0.075007
09:43:23|0.075028
09:43:24|0.075036
09:43:25|0.075036
09:43:26|0.075036
09:43:27|0.075036
09:43:28|0.075036
09:43:29|0.075036
09:43:30|0.075036
09:43:31|0.075036
09:43:32|0.075036
09:43:33|0.075036
09:43:34|0.075036
09:43:35|0.075049
09:43:36|0.075049
09:43:37|0.075049
09:43:38|0.075049
09:43:39|0.075048
09:43:40|0.075038
09:43:41|0.075039
09:43:42|0.075038
09:43:43|0.075039
09:43:44|0.075039
09:43:45|0.075038
09:43:47|0.075038
09:43:47|0.075038
09:43:48|0.075038
09:43:49|0.075038
09:43:50|0.07505
09:43:52|0.07505
09:43:53|0.075063
09:43:54|0.075064
09:43:55|0.075064
09:43:56|0.075063
09:43:57|0.075064
09:43:58|0.075063
09:44:00|0.075065
09:44:01|0.075065
09:44:02|0.075067
09:44:04|0.075069
09:44:05|0.075068
09:44:06|0.075068
09:44:07|0.075063
09:44:08|0.075063
09:44:09|0.075063
09:44:10|0.075064
09:44:11|0.075064
09:44:12|0.075064
09:44:13|0.075064
09:44:14|0.075064
09:44:14|0.075064
09:44:16|0.075064
09:44:17|0.075064
09:44:18|0.075064
09:44:19|0.075064
09:44:19|0.075063
09:44:21|0.075063
09:44:22|0.075063
09:44:23|0.075062
09:44:24|0.075062
09:44:25|0.075062
09:44:26|0.07506
09:44:27|0.07506
09:44:28|0.075051
09:44:29|0.075051
09:44:29|0.075051
09:44:31|0.075051
09:44:31|0.075044
09:44:33|0.075044
09:44:34|0.075044
09:44:35|0.075037
09:44:37|0.075037
09:44:38|0.075037
09:44:39|0.075037
09:44:40|0.075038
09:44:41|0.07504
09:44:42|0.075056
09:44:43|0.075056
09:44:43|0.075056
09:44:45|0.075056
09:44:46|0.075052
09:44:48|0.075052
09:44:49|0.075052
09:44:50|0.075048
09:44:51|0.075048
09:44:52|0.075048
09:44:53|0.075048
09:44:54|0.075048
09:44:55|0.075048
09:44:56|0.075048
09:44:57|0.075048
09:44:59|0.075049
09:45:00|0.075051
09:45:00|0.075064
09:45:01|0.075064
09:45:03|0.075064
09:45:04|0.075064
09:45:05|0.075064
09:45:06|0.075064
09:45:08|0.075064
09:45:09|0.075064
09:45:10|0.075064
09:45:11|0.075064
09:45:11|0.075064
09:45:13|0.075064
09:45:14|0.075065
09:45:14|0.075064
09:45:15|0.075054
09:45:16|0.075054
09:45:17|0.075054
09:45:19|0.075054
09:45:20|0.075054
09:45:21|0.075063
09:45:22|0.075063
09:45:22|0.075063
09:45:24|0.075063
09:45:24|0.075063
09:45:25|0.075062
09:45:26|0.075062
09:45:28|0.075066
09:45:28|0.075074
09:45:30|0.07508
09:45:31|0.07508
09:45:32|0.075081
09:45:33|0.075081
09:45:34|0.075081
09:45:35|0.075081
09:45:36|0.075082
09:45:37|0.075091
09:45:38|0.075097
09:45:39|0.075098
09:45:40|0.075098
09:45:41|0.075099
09:45:42|0.075068
09:45:43|0.075093
09:45:44|0.075079
09:45:45|0.075074
09:45:46|0.075074
09:45:47|0.075074
09:45:48|0.075074
09:45:49|0.075074
09:45:51|0.075074
09:45:52|0.075074
09:45:53|0.075071
09:45:54|0.075071
09:45:55|0.075071
09:45:56|0.07507
09:45:58|0.07507
09:45:59|0.075071
09:46:00|0.07507
09:46:01|0.07507
09:46:02|0.07507
09:46:03|0.07507
09:46:05|0.07507
09:46:05|0.07507
09:46:06|0.07507
09:46:07|0.07507
09:46:08|0.075071
09:46:09|0.075071
09:46:10|0.075071
09:46:11|0.07507
09:46:12|0.07507
09:46:13|0.07507
09:46:14|0.07507
09:46:15|0.075015
09:46:16|0.075015
09:46:17|0.075015
09:46:19|0.075016
09:46:20|0.075016
09:46:20|0.075016
09:46:22|0.075015
09:46:23|0.075016
09:46:24|0.075016
09:46:25|0.075016
09:46:26|0.075016
09:46:27|0.075016
09:46:27|0.075016
09:46:28|0.075007
09:46:30|0.075007
09:46:31|0.075007
09:46:32|0.075006
09:46:33|0.075007
09:46:34|0.075007
09:46:35|0.075006
09:46:36|0.075007
09:46:37|0.075007
09:46:38|0.075008
09:46:39|0.075008
09:46:39|0.07502
09:46:42|0.075022
09:46:42|0.075022
09:46:43|0.075025
09:46:44|0.075025
09:46:45|0.075027
09:46:46|0.075027
09:46:47|0.075027
09:46:49|0.075042
09:46:50|0.075042
09:46:51|0.075042
09:46:52|0.075034
09:46:53|0.075041
09:46:54|0.075047
09:46:55|0.075047
09:46:56|0.075066
09:46:58|0.075064
09:46:59|0.075051
09:47:00|0.075049
09:47:01|0.075048
09:47:02|0.075065
09:47:04|0.075065
09:47:05|0.075066
09:47:06|0.075066
09:47:07|0.075066
09:47:08|0.075066
09:47:09|0.075073
09:47:10|0.075073
09:47:11|0.075073
09:47:13|0.075074
09:47:14|0.075074
09:47:15|0.075074
09:47:15|0.07508
09:47:17|0.075096
09:47:18|0.075097
09:47:19|0.075097
09:47:20|0.075104
09:47:21|0.07511
09:47:22|0.075112
09:47:23|0.075126
09:47:24|0.075126
09:47:25|0.075127
09:47:26|0.075134
09:47:27|0.075134
09:47:28|0.075134
09:47:29|0.075134
09:47:30|0.075134
09:47:31|0.075134
09:47:32|0.075134
09:47:33|0.075135
09:47:34|0.075139
09:47:35|0.07514
09:47:36|0.07514
09:47:37|0.075142
09:47:38|0.075135
09:47:39|0.075135
09:47:40|0.075135
09:47:41|0.075125
09:47:42|0.075125
09:47:43|0.075126
09:47:44|0.075126
09:47:45|0.075126
09:47:46|0.075137
09:47:47|0.075132
09:47:48|0.075132
09:47:50|0.075132
09:47:52|0.075132
09:47:53|0.075122
09:47:54|0.075136
09:47:56|0.075136
09:47:57|0.075136
09:47:59|0.075142
09:47:59|0.075142
09:48:01|0.075153
09:48:03|0.075154
09:48:04|0.075154
09:48:06|0.075154
09:48:06|0.075154
09:48:07|0.075154
09:48:08|0.075155
09:48:09|0.075155
09:48:10|0.075155
09:48:11|0.075157
09:48:13|0.075156
09:48:14|0.075166
09:48:15|0.07517
09:48:16|0.075171
09:48:17|0.075172
09:48:18|0.075175
09:48:19|0.075184
09:48:20|0.075184
09:48:22|0.075178
09:48:22|0.075178
09:48:23|0.075156
09:48:24|0.075156
09:48:25|0.075156
09:48:26|0.075142
09:48:28|0.075142
09:48:28|0.075142
09:48:29|0.075142
09:48:31|0.075142
09:48:32|0.075142
09:48:32|0.075142
09:48:33|0.075142
09:48:35|0.075143
09:48:35|0.075143
09:48:36|0.075143
09:48:37|0.075142
09:48:39|0.075157
09:48:40|0.075157
09:48:41|0.07517
09:48:42|0.07517
09:48:43|0.07517
09:48:44|0.07517
09:48:45|0.07517
09:48:46|0.07517
09:48:47|0.075158
09:48:48|0.075158
09:48:49|0.075158
09:48:50|0.075151
09:48:52|0.075151
09:48:53|0.075151
09:48:54|0.075151
09:48:55|0.075116
09:48:56|0.075117
09:48:57|0.075128
09:48:58|0.075128
09:48:59|0.075112
09:49:00|0.075112
09:49:01|0.075112
09:49:02|0.075112
09:49:04|0.075112
09:49:05|0.075112
09:49:06|0.075095
09:49:07|0.075098
09:49:08|0.075098
09:49:10|0.075082
09:49:11|0.075082
09:49:12|0.075091
09:49:13|0.07509
09:49:14|0.075091
09:49:14|0.075097
09:49:16|0.075108
09:49:17|0.075108
09:49:18|0.075098
09:49:19|0.075098
09:49:20|0.075108
09:49:21|0.075108
09:49:21|0.075108
09:49:24|0.075107
09:49:24|0.075107
09:49:25|0.075107
09:49:26|0.07509
09:49:27|0.075082
09:49:28|0.0751
09:49:29|0.0751
09:49:30|0.075082
09:49:31|0.075082
09:49:32|0.075082
09:49:33|0.075081
09:49:34|0.07508
09:49:35|0.075063
09:49:36|0.075054
09:49:38|0.075054
09:49:39|0.075066
09:49:40|0.075064
09:49:40|0.075064
09:49:42|0.075059
09:49:43|0.075059
09:49:43|0.075077
09:49:44|0.075077
09:49:46|0.075077
09:49:47|0.075077
09:49:49|0.07506
09:49:50|0.075061
09:49:50|0.075061
09:49:51|0.075061
09:49:52|0.075047
09:49:54|0.075047
09:49:56|0.075048
09:49:56|0.075048
09:49:58|0.075067
09:49:59|0.07507
09:50:00|0.075059
09:50:01|0.075059
09:50:03|0.075059
09:50:03|0.075059
09:50:04|0.075059
09:50:05|0.075059
09:50:07|0.075073
09:50:09|0.075073
09:50:09|0.075073
09:50:10|0.075056
09:50:11|0.075056
09:50:12|0.075073
09:50:13|0.075073
09:50:14|0.075063
09:50:15|0.075063
09:50:16|0.075062
09:50:17|0.075063
09:50:18|0.075063
09:50:19|0.075067
09:50:20|0.075067
09:50:21|0.075067
09:50:22|0.075071
09:50:23|0.075071
09:50:24|0.075071
09:50:25|0.07507
09:50:26|0.07507
09:50:27|0.07507
09:50:28|0.07507
09:50:29|0.075071
09:50:30|0.075071
09:50:31|0.075071
09:50:32|0.075058
09:50:34|0.075058
09:50:35|0.075058
09:50:36|0.075058
09:50:37|0.075058
09:50:38|0.075064
09:50:39|0.075064
09:50:40|0.075062
09:50:41|0.075061
09:50:42|0.075061
09:50:42|0.075061
09:50:44|0.075053
09:50:45|0.075052
09:50:46|0.075052
09:50:47|0.075052
09:50:48|0.075047
09:50:49|0.075031
09:50:50|0.075031
09:50:51|0.07503
09:50:52|0.075031
09:50:54|0.075031
09:50:55|0.075031
09:50:56|0.075031
09:50:58|0.075049
09:50:59|0.075049
09:51:01|0.075049
09:51:01|0.075049
09:51:03|0.075049
09:51:04|0.075049
09:51:05|0.075049
09:51:07|0.075048
09:51:08|0.075032
09:51:09|0.075045
09:51:10|0.075045
09:51:11|0.075045
09:51:12|0.075045
09:51:13|0.075045
09:51:14|0.075045
09:51:15|0.075038
09:51:16|0.07505
09:51:17|0.07505
09:51:18|0.07505
09:51:19|0.07505
09:51:20|0.075051
09:51:21|0.075051
09:51:22|0.075051
09:51:23|0.075051
09:51:24|0.075051
09:51:25|0.075051
09:51:26|0.075051
09:51:28|0.075042
09:51:29|0.075042
09:51:30|0.075042
09:51:31|0.075042
09:51:32|0.075042
09:51:33|0.075042
09:51:33|0.075041
09:51:35|0.075038
09:51:36|0.075036
09:51:36|0.075036
09:51:39|0.075037
09:51:39|0.075037
09:51:40|0.075037
09:51:41|0.075037
09:51:42|0.075044
09:51:43|0.075044
09:51:44|0.075044
09:51:45|0.075044
09:51:46|0.075044
09:51:47|0.075044
09:51:48|0.075044
09:51:49|0.075044
09:51:50|0.075044
09:51:51|0.075045
09:51:52|0.075045
09:51:53|0.075052
09:51:55|0.075066
09:51:57|0.075066
09:51:58|0.075052
09:51:59|0.075052
09:52:00|0.075052
09:52:01|0.075052
09:52:02|0.075067
09:52:03|0.075067
09:52:05|0.075067
09:52:06|0.075067
09:52:06|0.075067
09:52:08|0.075053
09:52:10|0.075052
09:52:11|0.075053
09:52:12|0.075053
09:52:13|0.075054
09:52:14|0.075054
09:52:15|0.075062
09:52:16|0.075062
09:52:17|0.075051
09:52:18|0.075051
09:52:19|0.075052
09:52:20|0.075052
09:52:21|0.075051
09:52:22|0.075051
09:52:23|0.075042
09:52:24|0.075042
09:52:25|0.075043
09:52:26|0.075064
09:52:27|0.075064
09:52:28|0.075064
09:52:30|0.075065
09:52:31|0.075065
09:52:32|0.075066
09:52:33|0.075066
09:52:34|0.075066
09:52:35|0.075067
09:52:36|0.075081
09:52:37|0.075081
09:52:38|0.075081
09:52:39|0.075081
09:52:40|0.075081
09:52:41|0.075084
09:52:42|0.075089
09:52:43|0.075089
09:52:44|0.075088
09:52:45|0.075088
09:52:46|0.075089
09:52:47|0.075089
09:52:48|0.075076
09:52:49|0.075076
09:52:51|0.075089
09:52:52|0.075089
09:52:53|0.075089
09:52:55|0.075089
09:52:56|0.075088
09:52:58|0.075089
09:52:59|0.075089
09:53:00|0.075089
09:53:01|0.075089
09:53:03|0.075088
09:53:03|0.075088
09:53:04|0.075088
09:53:05|0.075088
09:53:06|0.075089
09:53:07|0.075089
09:53:09|0.075089
09:53:10|0.075088
09:53:11|0.075084
09:53:12|0.075085
09:53:13|0.075085
09:53:14|0.075085
09:53:14|0.075085
09:53:16|0.075084
09:53:17|0.075084
09:53:17|0.075084
09:53:19|0.075085
09:53:19|0.075084
09:53:22|0.075085
09:53:22|0.075085
09:53:23|0.075085
09:53:24|0.075085
09:53:25|0.075085
09:53:26|0.075085
09:53:27|0.075085
09:53:28|0.075085
09:53:30|0.075093
09:53:31|0.075092
09:53:32|0.075093
09:53:33|0.075093
09:53:34|0.075092
09:53:35|0.075093
09:53:36|0.075092
09:53:37|0.075092
09:53:38|0.075093
09:53:39|0.075093
09:53:40|0.075094
09:53:41|0.075094
09:53:42|0.075093
09:53:43|0.075092
09:53:44|0.075082
09:53:45|0.075082
09:53:47|0.075082
09:53:47|0.075082
09:53:49|0.075094
09:53:50|0.075094
09:53:51|0.075093
09:53:52|0.075097
09:53:52|0.075097
09:53:54|0.075097
09:53:54|0.075098
09:53:57|0.075098
09:53:58|0.0751
09:53:59|0.0751
09:54:01|0.0751
09:54:02|0.0751
09:54:03|0.0751
09:54:03|0.0751
09:54:05|0.075093
09:54:07|0.075093
09:54:08|0.075093
09:54:09|0.075099
09:54:10|0.0751
09:54:11|0.0751
09:54:12|0.0751
09:54:13|0.0751
09:54:14|0.0751
09:54:15|0.0751
09:54:16|0.0751
09:54:17|0.0751
09:54:18|0.0751
09:54:19|0.0751
09:54:20|0.0751
09:54:21|0.075115
09:54:22|0.075115
09:54:24|0.075115
09:54:25|0.075115
09:54:25|0.075115
09:54:26|0.075115
09:54:27|0.075115
09:54:29|0.075115
09:54:29|0.075115
09:54:31|0.075115
09:54:31|0.075115
09:54:32|0.075102
09:54:33|0.075102
09:54:34|0.075102
09:54:35|0.075102
09:54:37|0.075115
09:54:37|0.075115
09:54:38|0.075115
09:54:40|0.075115
09:54:41|0.075115
09:54:41|0.075116
09:54:42|0.075115
09:54:44|0.075115
09:54:45|0.075116
09:54:45|0.075116
09:54:46|0.075116
09:54:47|0.075116
09:54:48|0.075116
09:54:49|0.075115
09:54:51|0.075115
09:54:52|0.075116
09:54:53|0.075115
09:54:54|0.075115
09:54:55|0.075112
09:54:56|0.075112
09:54:58|0.075112
09:54:58|0.075112
09:55:00|0.075096
09:55:01|0.075097
09:55:03|0.075097
09:55:04|0.075097
09:55:05|0.075097
09:55:06|0.075097
09:55:08|0.075093
09:55:09|0.075093
09:55:10|0.075092
09:55:11|0.075092
09:55:11|0.075093
09:55:13|0.075093
09:55:14|0.075093
09:55:15|0.075092
09:55:16|0.075092
09:55:17|0.075089
09:55:18|0.075089
09:55:19|0.075089
09:55:20|0.075089
09:55:21|0.075089
09:55:22|0.075089
09:55:23|0.075089
09:55:24|0.075089
09:55:25|0.075089
09:55:26|0.075089
09:55:27|0.075105
09:55:28|0.075105
09:55:29|0.075105
09:55:30|0.075105
09:55:31|0.075105
09:55:32|0.075105
09:55:33|0.075105
09:55:34|0.075105
09:55:35|0.075096
09:55:36|0.075096
09:55:37|0.075096
09:55:38|0.075112
09:55:39|0.075112
09:55:40|0.075112
09:55:41|0.075115
09:55:42|0.075115
09:55:43|0.075115
09:55:44|0.075115
09:55:45|0.075115
09:55:46|0.075115
09:55:47|0.075115
09:55:48|0.075115
09:55:49|0.075115
09:55:50|0.075115
09:55:51|0.075107
09:55:52|0.075107
09:55:53|0.075107
09:55:54|0.075108
09:55:55|0.075108
09:55:56|0.075108
09:55:58|0.075116
09:55:58|0.075116
09:56:00|0.075116
09:56:02|0.075115
09:56:04|0.075111
09:56:05|0.07511
09:56:06|0.07511
09:56:07|0.075102
09:56:08|0.075102
09:56:09|0.075102
09:56:10|0.075102
09:56:11|0.075102
09:56:12|0.075102
09:56:13|0.075103
09:56:14|0.075097
09:56:15|0.075094
09:56:16|0.075093
09:56:17|0.075093
09:56:18|0.075094
09:56:19|0.075093
09:56:20|0.075093
09:56:22|0.075093
09:56:22|0.075093
09:56:24|0.075093
09:56:25|0.075093
09:56:26|0.075093
09:56:27|0.075093
09:56:28|0.075093
09:56:28|0.075092
09:56:30|0.075084
09:56:32|0.075065
09:56:33|0.075065
09:56:33|0.075065
09:56:34|0.075064
09:56:35|0.075064
09:56:36|0.075064
09:56:37|0.07506
09:56:38|0.07506
09:56:39|0.075057
09:56:40|0.075057
09:56:42|0.075057
09:56:42|0.075057
09:56:44|0.075057
09:56:45|0.075057
09:56:46|0.075057
09:56:47|0.075057
09:56:48|0.075056
09:56:49|0.075056
09:56:50|0.075056
09:56:52|0.075056
09:56:52|0.075056
09:56:53|0.075056
09:56:54|0.075056
09:56:55|0.075056
09:56:57|0.075056
09:56:57|0.075056
09:56:58|0.075056
09:57:00|0.075056
09:57:02|0.075051
09:57:03|0.075053
09:57:04|0.075053
09:57:05|0.075053
09:57:06|0.075046
09:57:07|0.075037
09:57:08|0.075037
09:57:10|0.075037
09:57:11|0.075037
09:57:12|0.075047
09:57:12|0.075047
09:57:13|0.075047
09:57:14|0.075048
09:57:16|0.075048
09:57:17|0.075048
09:57:18|0.075048
09:57:19|0.075051
09:57:19|0.075051
09:57:21|0.075051
09:57:22|0.075051
09:57:23|0.075045
09:57:23|0.075045
09:57:25|0.075045
09:57:26|0.075045
09:57:26|0.075045
09:57:28|0.075045
09:57:28|0.075045
09:57:29|0.075045
09:57:31|0.075045
09:57:32|0.075045
09:57:33|0.075045
09:57:34|0.075045
09:57:35|0.075045
09:57:36|0.075045
09:57:37|0.075045
09:57:38|0.075045
09:57:40|0.075045
09:57:40|0.075045
09:57:42|0.075037
09:57:43|0.075037
09:57:43|0.075037
09:57:44|0.075036
09:57:46|0.075036
09:57:47|0.075036
09:57:47|0.075036
09:57:49|0.075036
09:57:50|0.075036
09:57:51|0.075036
09:57:52|0.075043
09:57:53|0.075043
09:57:54|0.075043
09:57:55|0.075043
09:57:56|0.075043
09:57:57|0.075043
09:57:58|0.075043
09:57:59|0.075043
09:58:00|0.075043
09:58:01|0.075043
09:58:02|0.075043
09:58:04|0.075044
09:58:05|0.075044
09:58:06|0.075044
09:58:07|0.075044
09:58:08|0.075044
09:58:09|0.075044
09:58:10|0.075044
09:58:11|0.075044
09:58:12|0.075044
09:58:13|0.075044
09:58:14|0.075049
09:58:16|0.07505
09:58:18|0.075051
09:58:18|0.075051
09:58:19|0.075051
09:58:20|0.075051
09:58:22|0.075051
09:58:23|0.075051
09:58:24|0.075051
09:58:25|0.07505
09:58:26|0.07505
09:58:27|0.07505
09:58:28|0.07505
09:58:29|0.07505
09:58:29|0.07505
09:58:31|0.07505
09:58:32|0.07505
09:58:33|0.07505
09:58:33|0.07505
09:58:35|0.07505
09:58:35|0.07505
09:58:37|0.075045
09:58:38|0.075044
09:58:40|0.075044
09:58:40|0.075044
09:58:41|0.075044
09:58:42|0.075044
09:58:43|0.075044
09:58:44|0.075044
09:58:45|0.075044
09:58:46|0.075044
09:58:47|0.075044
09:58:48|0.075039
09:58:49|0.075039
09:58:50|0.075039
09:58:51|0.075039
09:58:53|0.075039
09:58:53|0.075039
09:58:54|0.075039
09:58:55|0.07504
09:58:57|0.07504
09:58:57|0.075039
09:58:58|0.075038
09:58:59|0.075036
09:59:01|0.07503
09:59:03|0.075029
09:59:03|0.075029
09:59:05|0.07503
09:59:06|0.07503
09:59:07|0.07503
09:59:08|0.07503
09:59:09|0.07503
09:59:10|0.07503
09:59:11|0.07503
09:59:12|0.07503
09:59:13|0.07503
09:59:14|0.075029
09:59:16|0.075029
09:59:17|0.075029
09:59:17|0.075029
09:59:18|0.075029
09:59:20|0.07503
09:59:21|0.075029
09:59:22|0.075029
09:59:23|0.075023
09:59:24|0.075022
09:59:25|0.075022
09:59:26|0.075023
09:59:27|0.075023
09:59:28|0.075023
09:59:29|0.075023
09:59:30|0.075023
09:59:31|0.075023
09:59:32|0.075023
09:59:34|0.075022
09:59:37|0.075022
09:59:37|0.075022
09:59:38|0.075022
09:59:40|0.075023
09:59:41|0.075023
09:59:42|0.075023
09:59:43|0.075023
09:59:44|0.075023
09:59:45|0.075023
09:59:46|0.075022
09:59:48|0.075021
09:59:49|0.075014
09:59:50|0.075011
09:59:51|0.075011
09:59:52|0.075011
09:59:53|0.075011
09:59:54|0.075011
09:59:55|0.075011
09:59:56|0.075011
09:59:57|0.075011
09:59:58|0.075011
09:59:59|0.075011
10:00:00|0.075011
10:00:01|0.075021
10:00:03|0.075021
10:00:04|0.075022
10:00:04|0.075022
10:00:06|0.075022
10:00:07|0.075022
10:00:09|0.075022
10:00:11|0.075022
10:00:11|0.075022
10:00:13|0.075022
10:00:14|0.075022
10:00:15|0.075022
10:00:15|0.075022
10:00:17|0.075022
10:00:18|0.075022
10:00:19|0.075022
10:00:20|0.075022
10:00:21|0.075022
10:00:22|0.075022
10:00:23|0.075022
10:00:24|0.075022
10:00:25|0.075022
10:00:26|0.075022
10:00:27|0.075022
10:00:28|0.075031
10:00:29|0.075031
10:00:30|0.075032
10:00:31|0.075031
10:00:32|0.075046
10:00:33|0.075046
10:00:34|0.075046
10:00:35|0.075046
10:00:36|0.075046
10:00:37|0.075046
10:00:38|0.075046
10:00:39|0.075046
10:00:40|0.075046
10:00:41|0.075046
10:00:42|0.075046
10:00:43|0.075047
10:00:44|0.075047
10:00:45|0.075046
10:00:47|0.075046
10:00:48|0.075046
10:00:49|0.075046
10:00:50|0.075046
10:00:51|0.075046
10:00:52|0.075046
10:00:53|0.075046
10:00:54|0.075041
10:00:55|0.075041
10:00:56|0.075041
10:00:57|0.075041
10:00:58|0.075042
10:00:59|0.075042
10:01:00|0.075049
10:01:01|0.075049
10:01:02|0.075049
10:01:04|0.075049
10:01:05|0.075048
10:01:07|0.075048
10:01:08|0.075048
10:01:09|0.075048
10:01:10|0.075048
10:01:10|0.075048
10:01:12|0.075031
10:01:14|0.075031
10:01:14|0.075031
10:01:16|0.075031
10:01:17|0.07503
10:01:18|0.07503
10:01:19|0.07503
10:01:20|0.07503
10:01:21|0.075018
10:01:22|0.075018
10:01:23|0.075018
10:01:24|0.075018
10:01:25|0.075018
10:01:26|0.075019
10:01:27|0.075019
10:01:28|0.075019
10:01:30|0.075019
10:01:31|0.075019
10:01:33|0.075022
10:01:33|0.075023
10:01:34|0.075023
10:01:35|0.075023
10:01:36|0.075022
10:01:37|0.075022
10:01:38|0.075022
10:01:39|0.075022
10:01:41|0.07502
10:01:42|0.07502
10:01:43|0.075021
10:01:44|0.075021
10:01:44|0.075021
10:01:46|0.075021
10:01:47|0.075021
10:01:48|0.075008
10:01:49|0.075008
10:01:50|0.075008
10:01:51|0.07501
10:01:52|0.07501
10:01:52|0.07501
10:01:54|0.07501
10:01:55|0.07501
10:01:56|0.07501
10:01:57|0.07501
10:01:58|0.07501
10:01:58|0.075011
10:02:00|0.075011
10:02:01|0.075012
10:02:02|0.075015
10:02:03|0.075016
10:02:05|0.075016
10:02:06|0.075016
10:02:07|0.075026
10:02:08|0.075025
10:02:10|0.075025
10:02:11|0.075025
10:02:12|0.075025
10:02:13|0.075025
10:02:14|0.075025
10:02:15|0.075025
10:02:16|0.075025
10:02:17|0.075026
10:02:18|0.075026
10:02:19|0.075026
10:02:21|0.075026
10:02:22|0.075026
10:02:23|0.075026
10:02:23|0.075026
10:02:25|0.075026
10:02:25|0.075026
10:02:26|0.075026
10:02:28|0.075026
10:02:29|0.075026
10:02:30|0.075036
10:02:31|0.075037
10:02:32|0.07504
10:02:33|0.075047
10:02:34|0.075047
10:02:35|0.075047
10:02:36|0.075034
10:02:37|0.075036
10:02:38|0.075036
10:02:39|0.075036
10:02:40|0.075035
10:02:41|0.075035
10:02:42|0.075036
10:02:43|0.075036
10:02:44|0.075036
10:02:46|0.075036
10:02:46|0.075044
10:02:48|0.075044
10:02:49|0.075044
10:02:50|0.075044
10:02:51|0.075044
10:02:52|0.075044
10:02:53|0.075044
10:02:53|0.075048
10:02:55|0.075049
10:02:56|0.075049
10:02:57|0.075049
10:02:58|0.075049
10:02:59|0.075049
10:03:00|0.075049
10:03:00|0.075049
10:03:02|0.075049
10:03:02|0.075049
10:03:04|0.075051
10:03:06|0.075051
10:03:06|0.075051
10:03:08|0.075041
10:03:09|0.075041
10:03:10|0.07504
10:03:11|0.075029
10:03:13|0.075029
10:03:15|0.075029
10:03:15|0.075029
10:03:17|0.07503
10:03:18|0.07503
10:03:19|0.07503
10:03:21|0.075029
10:03:21|0.075029
10:03:23|0.075029
10:03:23|0.075029
10:03:25|0.075029
10:03:25|0.075029
10:03:26|0.075029
10:03:28|0.075021
10:03:29|0.075023
10:03:30|0.075029
10:03:31|0.075024
10:03:32|0.075024
10:03:33|0.075024
10:03:34|0.07502
10:03:35|0.075007
10:03:36|0.075008
10:03:37|0.075008
10:03:38|0.075008
10:03:39|0.075008
10:03:40|0.075007
10:03:41|0.075007
10:03:42|0.075007
10:03:43|0.075007
10:03:44|0.075008
10:03:45|0.075008
10:03:46|0.075008
10:03:47|0.075008
10:03:48|0.075008
10:03:49|0.075008
10:03:50|0.075022
10:03:51|0.075022
10:03:52|0.075022
10:03:53|0.075022
10:03:54|0.075022
10:03:55|0.075021
10:03:56|0.075021
10:03:58|0.075021
10:03:59|0.075014
10:04:01|0.07501
10:04:01|0.07501
10:04:02|0.07501
10:04:04|0.07501
10:04:04|0.07501
10:04:06|0.075011
10:04:08|0.07501
10:04:10|0.075005
10:04:10|0.075005
10:04:11|0.075001
10:04:13|0.075
10:04:14|0.075001
10:04:15|0.075001
10:04:16|0.075001
10:04:18|0.075001
10:04:19|0.075001
10:04:20|0.075001
10:04:21|0.075001
10:04:22|0.075001
10:04:23|0.075001
10:04:24|0.075
10:04:25|0.075
10:04:26|0.074998
10:04:27|0.074996
10:04:29|0.074992
10:04:29|0.074991
10:04:31|0.074991
10:04:31|0.07499
10:04:32|0.07499
10:04:34|0.07499
10:04:34|0.07499
10:04:36|0.07499
10:04:37|0.07499
10:04:37|0.07499
10:04:39|0.07499
10:04:39|0.07499
10:04:41|0.07499
10:04:42|0.07499
10:04:43|0.07499
10:04:44|0.074991
10:04:45|0.074991
10:04:46|0.074992
10:04:47|0.074992
10:04:48|0.074992
10:04:50|0.074992
10:04:50|0.074992
10:04:51|0.074992
10:04:53|0.074992
10:04:53|0.074992
10:04:55|0.074992
10:04:56|0.075
10:04:57|0.075002
10:04:58|0.075001
10:04:59|0.075001
10:05:00|0.075001
10:05:01|0.075002
10:05:02|0.075001
10:05:03|0.075002
10:05:04|0.075002
10:05:05|0.075001
10:05:07|0.075001
10:05:08|0.075002
10:05:09|0.075002
10:05:10|0.075017
10:05:11|0.075016
10:05:12|0.075016
10:05:14|0.075007
10:05:15|0.075007
10:05:16|0.075017
10:05:17|0.07502
10:05:19|0.075021
10:05:20|0.075021
10:05:20|0.075021
10:05:21|0.075021
10:05:22|0.075021
10:05:24|0.075028
10:05:24|0.07503
10:05:26|0.07503
10:05:27|0.07503
10:05:28|0.07503
10:05:29|0.07503
10:05:30|0.07503
10:05:31|0.075031
10:05:32|0.075033
10:05:33|0.075033
10:05:34|0.075033
10:05:35|0.075033
10:05:36|0.075034
10:05:37|0.075034
10:05:38|0.075034
10:05:39|0.075037
10:05:40|0.075038
10:05:41|0.075039
10:05:42|0.075039
10:05:43|0.075039
10:05:44|0.075039
10:05:45|0.075039
10:05:46|0.075039
10:05:47|0.075039
10:05:48|0.075039
10:05:49|0.075039
10:05:50|0.075038
10:05:51|0.07504
10:05:52|0.075045
10:05:53|0.075045
10:05:54|0.075045
10:05:55|0.075045
10:05:56|0.075045
10:05:57|0.075045
10:05:58|0.075045
10:05:59|0.075045
10:06:00|0.075045
10:06:02|0.075047
10:06:02|0.075047
10:06:03|0.075047
10:06:05|0.075049
10:06:05|0.075052
10:06:07|0.075055
10:06:08|0.075056
10:06:10|0.075055
10:06:12|0.075055
10:06:13|0.075055
10:06:13|0.075055
10:06:16|0.075055
10:06:16|0.075055
10:06:17|0.075055
10:06:18|0.075055
10:06:19|0.075055
10:06:20|0.075055
10:06:21|0.075055
10:06:22|0.075055
10:06:23|0.075055
10:06:24|0.075055
10:06:25|0.075055
10:06:26|0.075055
10:06:27|0.07505
10:06:28|0.07505
10:06:29|0.07505
10:06:30|0.07505
10:06:31|0.07505
10:06:32|0.075051
10:06:34|0.07505
10:06:35|0.07505
10:06:36|0.07505
10:06:37|0.07505
10:06:38|0.07505
10:06:38|0.07505
10:06:40|0.07505
10:06:41|0.07505
10:06:42|0.07505
10:06:43|0.07505
10:06:44|0.075051
10:06:45|0.075051
10:06:46|0.07505
10:06:47|0.075051
10:06:48|0.075051
10:06:49|0.075051
10:06:50|0.07505
10:06:51|0.07505
10:06:52|0.07505
10:06:53|0.075052
10:06:54|0.075062
10:06:55|0.075062
10:06:56|0.075062
10:06:57|0.075067
10:06:58|0.075069
10:06:59|0.075068
10:07:00|0.075068
10:07:01|0.075068
10:07:03|0.075069
10:07:04|0.075069
10:07:05|0.075075
10:07:06|0.075096
10:07:06|0.075083
10:07:08|0.075077
10:07:09|0.075077
10:07:11|0.075076
10:07:12|0.075075
10:07:14|0.075074
10:07:15|0.075074
10:07:16|0.075074
10:07:17|0.075074
10:07:19|0.075068
10:07:20|0.075067
10:07:21|0.075058
10:07:22|0.075058
10:07:23|0.075058
10:07:24|0.075058
10:07:26|0.075058
10:07:27|0.075058
10:07:28|0.075058
10:07:29|0.075058
10:07:30|0.075058
10:07:31|0.075058
10:07:32|0.075058
10:07:34|0.075058
10:07:35|0.075057
10:07:35|0.075051
10:07:37|0.075037
10:07:38|0.075038
10:07:38|0.075038
10:07:40|0.075038
10:07:40|0.075038
10:07:42|0.075047
10:07:43|0.075047
10:07:44|0.075047
10:07:45|0.075047
10:07:46|0.075047
10:07:47|0.075047
10:07:48|0.075046
10:07:49|0.075047
10:07:50|0.075051
10:07:51|0.075052
10:07:52|0.075052
10:07:54|0.075052
10:07:54|0.075051
10:07:55|0.075051
10:07:56|0.075051
10:07:58|0.075051
10:07:58|0.075051
10:08:00|0.075061
10:08:01|0.075062
10:08:01|0.075062
10:08:03|0.075064
10:08:03|0.075067
10:08:05|0.07507
10:08:06|0.07507
10:08:07|0.07507
10:08:08|0.07507
10:08:09|0.07508
10:08:10|0.07508
10:08:11|0.075079
10:08:12|0.075079
10:08:13|0.075078
10:08:15|0.075065
10:08:15|0.075065
10:08:17|0.075065
10:08:19|0.075065
10:08:19|0.075066
10:08:21|0.075065
10:08:22|0.075066
10:08:24|0.075066
10:08:24|0.07508
10:08:25|0.07508
10:08:26|0.07508
10:08:27|0.07508
10:08:28|0.075075
10:08:29|0.075075
10:08:30|0.075075
10:08:31|0.075075
10:08:32|0.075075
10:08:33|0.075069
10:08:34|0.075069
10:08:35|0.075069
10:08:36|0.075069
10:08:37|0.075069
10:08:38|0.075064
10:08:39|0.075064
10:08:40|0.075064
10:08:41|0.075064
10:08:42|0.075064
10:08:43|0.075064
10:08:44|0.075064
10:08:46|0.075064
10:08:47|0.075064
10:08:48|0.075064
10:08:48|0.075064
10:08:50|0.075059
10:08:51|0.075059
10:08:51|0.075059
10:08:53|0.075059
10:08:54|0.07506
10:08:55|0.07506
10:08:55|0.075059
10:08:57|0.075059
10:08:57|0.075059
10:08:58|0.075058
10:09:00|0.075058
10:09:01|0.075058
10:09:02|0.075056
10:09:03|0.075056
10:09:04|0.075056
10:09:05|0.075053
10:09:06|0.075053
10:09:07|0.075053
10:09:08|0.075053
10:09:09|0.075053
10:09:10|0.075053
10:09:12|0.075053
10:09:13|0.075047
10:09:15|0.075041
10:09:16|0.075042
10:09:17|0.075042
10:09:18|0.075042
10:09:18|0.075041
10:09:20|0.075037
10:09:21|0.075037
10:09:22|0.075037
10:09:24|0.075037
10:09:25|0.075035
10:09:25|0.075036
10:09:28|0.075036
10:09:28|0.075036
10:09:29|0.075036
10:09:30|0.075036
10:09:32|0.075036
10:09:33|0.075036
10:09:33|0.075036
10:09:35|0.075036
10:09:35|0.075036
10:09:36|0.075042
10:09:38|0.075042
10:09:38|0.075042
10:09:39|0.075044
10:09:41|0.075044
10:09:42|0.075044
10:09:44|0.075045
10:09:44|0.075045
10:09:45|0.075045
10:09:46|0.075049
10:09:47|0.075066
10:09:48|0.075066
10:09:49|0.075067
10:09:50|0.075067
10:09:51|0.075067
10:09:52|0.075067
10:09:53|0.075067
10:09:54|0.075068
10:09:55|0.075068
10:09:56|0.075088
10:09:57|0.075088
10:09:58|0.075088
10:09:59|0.075071
10:10:00|0.075066
10:10:01|0.075066
10:10:02|0.075066
10:10:03|0.075062
10:10:04|0.075062
10:10:05|0.075062
10:10:06|0.075062
10:10:07|0.075053
10:10:09|0.075058
10:10:09|0.075058
10:10:10|0.075058
10:10:13|0.075058
10:10:13|0.075058
10:10:15|0.075058
10:10:16|0.075058
10:10:18|0.075067
10:10:18|0.075067
10:10:19|0.075067
10:10:21|0.075067
10:10:21|0.075067
10:10:22|0.075067
10:10:24|0.075066
10:10:26|0.07506
10:10:27|0.075061
10:10:28|0.07506
10:10:29|0.07506
10:10:30|0.075054
10:10:31|0.075054
10:10:32|0.075052
10:10:33|0.075052
10:10:34|0.075051
10:10:35|0.07505
10:10:36|0.075049
10:10:37|0.075038
10:10:38|0.075037
10:10:39|0.075038
10:10:40|0.075037
10:10:42|0.075037
10:10:43|0.075037
10:10:43|0.075037
10:10:44|0.075051
10:10:46|0.075052
10:10:47|0.075052
10:10:48|0.075051
10:10:49|0.075051
10:10:50|0.075051
10:10:51|0.075051
10:10:52|0.075039
10:10:53|0.075051
10:10:54|0.075051
10:10:55|0.075051
10:10:55|0.075051
10:10:57|0.075051
10:10:58|0.075051
10:11:00|0.075051
10:11:00|0.075051
10:11:01|0.075042
10:11:02|0.075042
10:11:03|0.075065
10:11:04|0.075066
10:11:05|0.075066
10:11:06|0.075066
10:11:07|0.075065
10:11:09|0.075065
10:11:10|0.075065
10:11:11|0.075065
10:11:12|0.075065
10:11:14|0.075066
10:11:14|0.075053
10:11:16|0.075052
10:11:17|0.075052
10:11:18|0.075052
10:11:19|0.075052
10:11:20|0.075052
10:11:21|0.075052
10:11:22|0.075052
10:11:23|0.075052
10:11:24|0.075051
10:11:25|0.075051
10:11:26|0.075051
10:11:28|0.075052
10:11:30|0.075052
10:11:30|0.075052
10:11:31|0.075063
10:11:33|0.075063
10:11:34|0.075063
10:11:35|0.075063
10:11:36|0.075063
10:11:37|0.075063
10:11:38|0.075063
10:11:39|0.075063
10:11:40|0.075063
10:11:41|0.075063
10:11:42|0.075063
10:11:43|0.075063
10:11:44|0.075063
10:11:45|0.075056
10:11:46|0.075056
10:11:47|0.075056
10:11:48|0.075053
10:11:49|0.075052
10:11:50|0.075052
10:11:52|0.075052
10:11:53|0.075052
10:11:54|0.075053
10:11:55|0.075053
10:11:56|0.075053
10:11:57|0.075053
10:11:58|0.075053
10:11:59|0.075053
10:11:59|0.075053
10:12:01|0.075053
10:12:02|0.075053
10:12:03|0.075053
10:12:04|0.075053
10:12:05|0.075045
10:12:06|0.075045
10:12:07|0.075045
10:12:08|0.075045
10:12:08|0.075038
10:12:11|0.075038
10:12:11|0.075038
10:12:12|0.075036
10:12:13|0.075033
10:12:15|0.075031
10:12:16|0.075031
10:12:18|0.075031
10:12:18|0.075031
10:12:20|0.075032
10:12:21|0.075032
10:12:23|0.075032
10:12:24|0.075032
10:12:25|0.075031
10:12:25|0.075031
10:12:27|0.075031
10:12:28|0.075031
10:12:29|0.07503
10:12:30|0.07503
10:12:31|0.07503
10:12:32|0.07503
10:12:33|0.07503
10:12:34|0.07503
10:12:35|0.07503
10:12:36|0.07503
10:12:37|0.07503
10:12:38|0.07503
10:12:39|0.07503
10:12:40|0.07503
10:12:42|0.07503
10:12:42|0.07503
10:12:44|0.07503
10:12:44|0.07503
10:12:46|0.07503
10:12:47|0.07503
10:12:47|0.07503
10:12:49|0.07503
10:12:49|0.075046
10:12:51|0.075046
10:12:51|0.075046
10:12:53|0.075046
10:12:54|0.075045
10:12:54|0.075045
10:12:55|0.075045
10:12:57|0.075045
10:12:58|0.075042
10:12:59|0.075042
10:13:00|0.075042
10:13:01|0.075041
10:13:02|0.075041
10:13:03|0.07503
10:13:04|0.07503
10:13:05|0.07503
10:13:06|0.07503
10:13:08|0.075029
10:13:08|0.075029
10:13:09|0.075029
10:13:10|0.075029
10:13:11|0.07503
10:13:12|0.07503
10:13:13|0.075029
10:13:15|0.075029
10:13:17|0.075029
10:13:18|0.075029
10:13:19|0.075029
10:13:20|0.075029
10:13:21|0.07503
10:13:23|0.075029
10:13:23|0.075029
10:13:25|0.075029
10:13:27|0.07503
10:13:27|0.07503
10:13:28|0.07503
10:13:29|0.07503
10:13:30|0.07503
10:13:31|0.07503
10:13:32|0.07503
10:13:33|0.07503
10:13:34|0.07503
10:13:35|0.07503
10:13:36|0.075029
10:13:37|0.075029
10:13:38|0.075028
10:13:39|0.075027
10:13:40|0.075027
10:13:41|0.075027
10:13:43|0.075027
10:13:44|0.075027
10:13:45|0.075027
10:13:46|0.075027
10:13:48|0.075027
10:13:48|0.075027
10:13:49|0.075027
10:13:51|0.075028
10:13:52|0.075027
10:13:53|0.075022
10:13:53|0.075017
10:13:55|0.075017
10:13:55|0.075018
10:13:56|0.075018
10:13:58|0.075018
10:13:58|0.075018
10:13:59|0.075018
10:14:01|0.075018
10:14:01|0.075018
10:14:02|0.075018
10:14:03|0.075018
10:14:05|0.075018
10:14:06|0.075018
10:14:07|0.075018
10:14:08|0.075018
10:14:09|0.075018
10:14:10|0.075018
10:14:11|0.075018
10:14:12|0.075018
10:14:13|0.075018
10:14:15|0.075018
10:14:16|0.075018
10:14:18|0.075018
10:14:19|0.075018
10:14:19|0.075018
10:14:21|0.075018
10:14:21|0.075018
10:14:22|0.075018
10:14:24|0.075018
10:14:25|0.075018
10:14:25|0.075018
10:14:26|0.075018
10:14:28|0.075018
10:14:29|0.075018
10:14:31|0.075018
10:14:32|0.075018
10:14:32|0.075018
10:14:33|0.075018
10:14:34|0.075021
10:14:36|0.075034
10:14:37|0.075034
10:14:38|0.075034
10:14:39|0.075021
10:14:40|0.075021
10:14:41|0.075021
10:14:42|0.075021
10:14:43|0.075021
10:14:44|0.075021
10:14:45|0.075028
10:14:46|0.075021
10:14:47|0.075021
10:14:48|0.075021
10:14:49|0.075021
10:14:50|0.075021
10:14:51|0.075021
10:14:52|0.075021
10:14:53|0.075021
10:14:54|0.075021
10:14:55|0.075021
10:14:56|0.075021
10:14:58|0.075021
10:14:58|0.075021
10:14:59|0.075021
10:15:00|0.075021
10:15:01|0.075021
10:15:02|0.075021
10:15:04|0.075021
10:15:04|0.075021
10:15:06|0.075021
10:15:06|0.075021
10:15:07|0.07502
10:15:09|0.07502
10:15:10|0.07502
10:15:11|0.07502
10:15:12|0.07502
10:15:13|0.07502
10:15:14|0.07502
10:15:15|0.07502
10:15:16|0.07502
10:15:18|0.075021
10:15:18|0.075021
10:15:19|0.075021
10:15:21|0.075021
10:15:23|0.075021
10:15:23|0.075021
10:15:25|0.075021
10:15:27|0.075021
10:15:28|0.075021
10:15:29|0.075021
10:15:30|0.075021
10:15:31|0.075021
10:15:33|0.075021
10:15:34|0.075021
10:15:35|0.075021
10:15:37|0.07502
10:15:37|0.075021
10:15:38|0.075021
10:15:39|0.075021
10:15:40|0.075021
10:15:42|0.075021
10:15:43|0.075021
10:15:44|0.075021
10:15:45|0.075021
10:15:46|0.075021
10:15:47|0.075021
10:15:48|0.075021
10:15:49|0.075021
10:15:50|0.075021
10:15:51|0.075021
10:15:52|0.075021
10:15:53|0.075021
10:15:54|0.075021
10:15:55|0.075021
10:15:56|0.075021
10:15:57|0.075021
10:15:58|0.075021
10:15:59|0.075021
10:16:00|0.075021
10:16:01|0.075021
10:16:02|0.075021
10:16:03|0.075021
10:16:04|0.075021
10:16:05|0.075011
10:16:07|0.075008
10:16:08|0.075008
10:16:09|0.075008
10:16:10|0.075008
10:16:11|0.075008
10:16:12|0.075008
10:16:13|0.075008
10:16:14|0.075008
10:16:15|0.075008
10:16:16|0.075008
10:16:18|0.075008
10:16:19|0.075008
10:16:21|0.075008
10:16:21|0.075008
10:16:23|0.075008
10:16:24|0.075008
10:16:25|0.075008
10:16:26|0.075008
10:16:28|0.075008
10:16:28|0.075008
10:16:29|0.075008
10:16:30|0.075008
10:16:32|0.075008
10:16:33|0.075008
10:16:33|0.075008
10:16:35|0.075008
10:16:36|0.075008
10:16:37|0.075008
10:16:38|0.075008
10:16:39|0.075008
10:16:41|0.075008
10:16:42|0.075008
10:16:43|0.075008
10:16:44|0.075008
10:16:45|0.075008
10:16:46|0.075008
10:16:47|0.075008
10:16:48|0.075008
10:16:49|0.075008
10:16:50|0.075008
10:16:51|0.075008
10:16:52|0.075008
10:16:53|0.075008
10:16:54|0.075008
10:16:55|0.075008
10:16:56|0.075008
10:16:57|0.075008
10:16:58|0.075008
10:16:59|0.075009
10:17:00|0.075009
10:17:01|0.075009
10:17:02|0.075009
10:17:04|0.075009
10:17:04|0.075009
10:17:06|0.075009
10:17:07|0.075009
10:17:08|0.075009
10:17:09|0.075009
10:17:10|0.075009
10:17:11|0.075009
10:17:12|0.075009
10:17:14|0.075009
10:17:16|0.075009
10:17:16|0.075009
10:17:17|0.075009
10:17:19|0.075009
10:17:21|0.075009
10:17:23|0.075009
10:17:24|0.07501
10:17:25|0.075011
10:17:27|0.075011
10:17:28|0.075011
10:17:29|0.075011
10:17:30|0.075017
10:17:31|0.075018
10:17:31|0.075018
10:17:33|0.075016
10:17:34|0.075016
10:17:35|0.075015
10:17:36|0.075013
10:17:37|0.075013
10:17:38|0.075009
10:17:39|0.075001
10:17:41|0.075001
10:17:42|0.075001
10:17:43|0.075002
10:17:43|0.075
10:17:45|0.075
10:17:46|0.075
10:17:47|0.075005
10:17:48|0.075005
10:17:49|0.075005
10:17:50|0.075005
10:17:51|0.075005
10:17:52|0.075001
10:17:53|0.075001
10:17:54|0.075001
10:17:56|0.075
10:17:57|0.075
10:17:58|0.074999
10:17:59|0.074994
10:18:00|0.074994
10:18:01|0.074994
10:18:03|0.074994
10:18:04|0.074995
10:18:05|0.074995
10:18:06|0.074995
10:18:08|0.074991
10:18:08|0.074991
10:18:09|0.074987
10:18:10|0.074988
10:18:11|0.074988
10:18:12|0.074988
10:18:13|0.074988
10:18:14|0.074988
10:18:15|0.074988
10:18:17|0.074988
10:18:18|0.074988
10:18:19|0.074988
10:18:21|0.074988
10:18:22|0.074988
10:18:24|0.074988
10:18:24|0.074988
10:18:26|0.074988
10:18:27|0.074991
10:18:29|0.075004
10:18:29|0.074994
10:18:30|0.074994
10:18:32|0.074994
10:18:32|0.074994
10:18:34|0.074995
10:18:35|0.074995
10:18:36|0.075001
10:18:37|0.075001
10:18:38|0.075001
10:18:39|0.075001
10:18:40|0.075001
10:18:41|0.075001
10:18:42|0.075001
10:18:43|0.075001
10:18:44|0.075001
10:18:45|0.075001
10:18:46|0.075
10:18:47|0.075
10:18:48|0.075
10:18:49|0.075
10:18:50|0.075
10:18:51|0.075
10:18:52|0.075001
10:18:53|0.075001
10:18:54|0.075001
10:18:55|0.075
10:18:56|0.075
10:18:58|0.075
10:18:59|0.075
10:19:00|0.075
10:19:01|0.075
10:19:02|0.074994
10:19:03|0.074994
10:19:04|0.074994
10:19:05|0.075004
10:19:06|0.075004
10:19:07|0.074999
10:19:08|0.074999
10:19:10|0.074999
10:19:11|0.074999
10:19:11|0.074999
10:19:12|0.074998
10:19:14|0.074998
10:19:14|0.074998
10:19:16|0.074998
10:19:17|0.074998
10:19:18|0.074998
10:19:19|0.074998
10:19:20|0.074998
10:19:21|0.074998
10:19:22|0.074998
10:19:24|0.074998
10:19:25|0.074998
10:19:25|0.074998
10:19:27|0.074998
10:19:27|0.074998
10:19:30|0.074998
10:19:30|0.074998
10:19:31|0.074998
10:19:33|0.074998
10:19:33|0.074998
10:19:35|0.074999
10:19:37|0.074998
10:19:37|0.074998
10:19:39|0.074998
10:19:40|0.074999
10:19:41|0.074999
10:19:42|0.074999
10:19:43|0.074999
10:19:44|0.074999
10:19:45|0.074999
10:19:46|0.074999
10:19:47|0.074999
10:19:48|0.074999
10:19:49|0.074998
10:19:50|0.074998
10:19:51|0.074998
10:19:52|0.074998
10:19:53|0.074998
10:19:54|0.074998
10:19:55|0.074998
10:19:56|0.074998
10:19:57|0.074998
10:19:58|0.075014
10:19:59|0.075017
10:20:00|0.075017
10:20:01|0.075017
10:20:02|0.075017
10:20:03|0.075017
10:20:04|0.075017
10:20:06|0.07501
10:20:06|0.075009
10:20:08|0.075009
10:20:09|0.075009
10:20:09|0.075009
10:20:11|0.075009
10:20:11|0.075009
10:20:12|0.075009
10:20:13|0.07501
10:20:14|0.075013
10:20:16|0.075013
10:20:16|0.075013
10:20:17|0.075013
10:20:18|0.075013
10:20:19|0.075013
10:20:21|0.075021
10:20:22|0.075021
10:20:24|0.075021
10:20:25|0.075021
10:20:26|0.075021
10:20:28|0.075021
10:20:29|0.075021
10:20:30|0.075021
10:20:31|0.075021
10:20:32|0.075021
10:20:33|0.075021
10:20:35|0.075021
10:20:35|0.075021
10:20:37|0.075021
10:20:37|0.075021
10:20:38|0.075021
10:20:40|0.07502
10:20:40|0.07502
10:20:42|0.075021
10:20:43|0.075021
10:20:43|0.075021
10:20:45|0.075021
10:20:46|0.075021
10:20:47|0.075022
10:20:48|0.075024
10:20:49|0.075024
10:20:50|0.075024
10:20:51|0.075024
10:20:52|0.075024
10:20:53|0.075033
10:20:54|0.075033
10:20:56|0.075033
10:20:57|0.075033
10:20:57|0.075033
10:20:59|0.075033
10:21:00|0.075033
10:21:01|0.075033
10:21:02|0.075033
10:21:03|0.075033
10:21:04|0.075033
10:21:05|0.075033
10:21:06|0.075032
10:21:07|0.075032
10:21:08|0.075032
10:21:08|0.075033
10:21:10|0.075032
10:21:10|0.075032
10:21:11|0.075029
10:21:12|0.075029
10:21:14|0.075029
10:21:15|0.075029
10:21:16|0.075029
10:21:17|0.075029
10:21:19|0.075029
10:21:19|0.075028
10:21:20|0.075018
10:21:21|0.075018
10:21:23|0.075019
10:21:25|0.075019
10:21:25|0.075019
10:21:26|0.075019
10:21:27|0.075019
10:21:28|0.075019
10:21:30|0.075018
10:21:31|0.075018
10:21:32|0.075019
10:21:34|0.075018
10:21:35|0.075018
10:21:35|0.075018
10:21:37|0.075018
10:21:38|0.075018
10:21:39|0.075018
10:21:39|0.075014
10:21:40|0.075014
10:21:42|0.075014
10:21:42|0.075014
10:21:44|0.075014
10:21:44|0.075014
10:21:46|0.075014
10:21:47|0.075014
10:21:48|0.075014
10:21:49|0.075013
10:21:50|0.075009
10:21:51|0.075009
10:21:52|0.075009
10:21:53|0.075009
10:21:54|0.075009
10:21:55|0.075009
10:21:56|0.07501
10:21:57|0.07501
10:21:58|0.07501
10:21:59|0.07501
10:22:00|0.075009
10:22:01|0.075009
10:22:02|0.075009
10:22:03|0.075009
10:22:04|0.075009
10:22:05|0.075009
10:22:06|0.075009
10:22:07|0.07501
10:22:08|0.07501
10:22:09|0.07501
10:22:10|0.07501
10:22:11|0.075009
10:22:12|0.075009
10:22:13|0.075009
10:22:14|0.075009
10:22:15|0.07501
10:22:16|0.07501
10:22:17|0.07501
10:22:19|0.07501
10:22:19|0.07501
10:22:20|0.075009
10:22:21|0.075008
10:22:23|0.075008
10:22:23|0.075008
10:22:26|0.075008
10:22:26|0.075008
10:22:28|0.075008
10:22:29|0.075008
10:22:30|0.075008
10:22:31|0.075008
10:22:31|0.075007
10:22:33|0.075008
10:22:34|0.075008
10:22:35|0.075008
10:22:36|0.075008
10:22:36|0.075008
10:22:38|0.075008
10:22:40|0.075009
10:22:40|0.07501
10:22:41|0.07501
10:22:42|0.07501
10:22:43|0.07501
10:22:45|0.07501
10:22:45|0.07501
10:22:47|0.07501
10:22:48|0.07501
10:22:49|0.075011
10:22:50|0.075011
10:22:50|0.075011
10:22:51|0.075011
10:22:52|0.075011
10:22:54|0.075011
10:22:55|0.075011
10:22:56|0.075011
10:22:58|0.075011
10:22:58|0.075011
10:22:59|0.075011
10:23:00|0.075011
10:23:01|0.075011
10:23:02|0.075011
10:23:03|0.075011
10:23:04|0.075011
10:23:05|0.075011
10:23:06|0.075015
10:23:07|0.075015
10:23:08|0.075015
10:23:09|0.075015
10:23:10|0.075015
10:23:11|0.075015
10:23:12|0.075015
10:23:13|0.075015
10:23:14|0.075014
10:23:15|0.075019
10:23:16|0.075019
10:23:18|0.075014
10:23:19|0.075014
10:23:20|0.075014
10:23:20|0.075014
10:23:22|0.075014
10:23:22|0.075014
10:23:23|0.075014
10:23:25|0.075014
10:23:27|0.075014
10:23:28|0.075014
10:23:29|0.075014
10:23:31|0.075015
10:23:31|0.075014
10:23:32|0.075014
10:23:34|0.075014
10:23:34|0.075015
10:23:36|0.075015
10:23:36|0.075015
10:23:39|0.075015
10:23:39|0.075015
10:23:40|0.075015
10:23:41|0.075015
10:23:43|0.075034
10:23:44|0.075034
10:23:45|0.075034
10:23:46|0.075034
10:23:47|0.075025
10:23:48|0.075025
10:23:49|0.075025
10:23:50|0.075025
10:23:51|0.075025
10:23:52|0.075023
10:23:53|0.075023
10:23:54|0.075023
10:23:55|0.075023
10:23:56|0.075023
10:23:57|0.075023
10:23:58|0.075023
10:23:59|0.075014
10:24:00|0.075014
10:24:01|0.075014
10:24:02|0.075014
10:24:03|0.075014
10:24:04|0.075014
10:24:06|0.075014
10:24:07|0.075014
10:24:08|0.075024
10:24:09|0.075024
10:24:10|0.07502
10:24:11|0.07502
10:24:12|0.07502
10:24:13|0.07502
10:24:14|0.07502
10:24:15|0.07502
10:24:16|0.07502
10:24:17|0.07502
10:24:18|0.07502
10:24:19|0.07502
10:24:20|0.07502
10:24:21|0.07502
10:24:22|0.07502
10:24:23|0.07502
10:24:24|0.07502
10:24:26|0.075017
10:24:27|0.075017
10:24:28|0.075017
10:24:30|0.075008
10:24:31|0.075008
10:24:33|0.075008
10:24:34|0.075008
10:24:35|0.075008
10:24:36|0.075008
10:24:37|0.075007
10:24:38|0.075004
10:24:39|0.075004
10:24:40|0.075004
10:24:41|0.075004
10:24:42|0.075004
10:24:43|0.075001
10:24:44|0.075002
10:24:45|0.075002
10:24:46|0.075002
10:24:47|0.075002
10:24:48|0.075002
10:24:49|0.075002
10:24:50|0.075001
10:24:51|0.075002
10:24:53|0.075002
10:24:53|0.075002
10:24:55|0.075002
10:24:56|0.075001
10:24:57|0.075001
10:24:57|0.075001
10:24:59|0.075001
10:25:00|0.074998
10:25:01|0.074998
10:25:01|0.074998
10:25:03|0.074996
10:25:04|0.075008
10:25:05|0.075008
10:25:06|0.075007
10:25:08|0.075008
10:25:08|0.075008
10:25:09|0.075008
10:25:10|0.075008
10:25:12|0.075008
10:25:13|0.075008
10:25:14|0.075008
10:25:15|0.075007
10:25:16|0.075007
10:25:16|0.075007
10:25:18|0.075007
10:25:19|0.075007
10:25:20|0.075007
10:25:21|0.075008
10:25:22|0.075008
10:25:22|0.075008
10:25:23|0.075008
10:25:24|0.075008
10:25:26|0.075008
10:25:28|0.075008
10:25:28|0.075008
10:25:29|0.075007
10:25:31|0.075007
10:25:32|0.075007
10:25:34|0.075008
10:25:34|0.075008
10:25:36|0.075007
10:25:37|0.075007
10:25:38|0.075007
10:25:39|0.075007
10:25:40|0.075007
10:25:41|0.075007
10:25:42|0.075007
10:25:43|0.075007
10:25:43|0.075007
10:25:44|0.075007
10:25:46|0.075008
10:25:47|0.075008
10:25:48|0.075008
10:25:48|0.075007
10:25:51|0.075007
10:25:51|0.075007
10:25:53|0.075007
10:25:54|0.075007
10:25:54|0.075007
10:25:55|0.075007
10:25:57|0.075007
10:25:58|0.075007
10:25:59|0.075007
10:26:00|0.075007
10:26:00|0.075007
10:26:03|0.074997
10:26:03|0.074997
10:26:04|0.074997
10:26:05|0.074997
10:26:06|0.074997
10:26:07|0.074996
10:26:08|0.074996
10:26:09|0.074996
10:26:10|0.074996
10:26:11|0.074996
10:26:12|0.074997
10:26:13|0.074997
10:26:14|0.074997
10:26:15|0.074997
10:26:16|0.074997
10:26:17|0.074997
10:26:18|0.074997
10:26:19|0.075001
10:26:20|0.075001
10:26:21|0.075001
10:26:22|0.075001
10:26:23|0.075001
10:26:24|0.075001
10:26:25|0.075001
10:26:26|0.075001
10:26:28|0.075002
10:26:30|0.075002
10:26:31|0.075001
10:26:32|0.075001
10:26:34|0.075001
10:26:35|0.075002
10:26:36|0.075002
10:26:37|0.075002
10:26:38|0.075002
10:26:39|0.075001
10:26:40|0.075001
10:26:42|0.075002
10:26:42|0.075002
10:26:44|0.075002
10:26:45|0.075002
10:26:45|0.075002
10:26:47|0.075002
10:26:47|0.075002
10:26:49|0.074999
10:26:50|0.074999
10:26:51|0.074999
10:26:52|0.074999
10:26:53|0.074996
10:26:54|0.074996
10:26:55|0.074996
10:26:57|0.074987
10:26:58|0.074986
10:26:58|0.074987
10:26:59|0.074987
10:27:00|0.074987
10:27:02|0.074987
10:27:03|0.074987
10:27:04|0.074987
10:27:05|0.074986
10:27:06|0.074986
10:27:07|0.074986
10:27:08|0.074986
10:27:09|0.074986
10:27:11|0.074987
10:27:11|0.074987
10:27:13|0.074987
10:27:14|0.074987
10:27:15|0.07499
10:27:16|0.07499
10:27:17|0.07499
10:27:18|0.074991
10:27:19|0.074991
10:27:20|0.074996
10:27:21|0.074996
10:27:22|0.074996
10:27:23|0.074997
10:27:24|0.074997
10:27:25|0.074997
10:27:26|0.074997
10:27:27|0.074997
10:27:28|0.075
10:27:30|0.075004
10:27:31|0.075003
10:27:32|0.075003
10:27:34|0.075003
10:27:34|0.075003
10:27:35|0.075004
10:27:37|0.075003
10:27:38|0.075004
10:27:39|0.075004
10:27:40|0.075003
10:27:41|0.075003
10:27:42|0.075003
10:27:43|0.075003
10:27:44|0.075003
10:27:45|0.075003
10:27:46|0.075003
10:27:47|0.074995
10:27:48|0.074994
10:27:49|0.074994
10:27:50|0.074994
10:27:51|0.074994
10:27:53|0.074995
10:27:55|0.074995
10:27:55|0.074994
10:27:56|0.074994
10:27:57|0.074992
10:27:58|0.074991
10:28:00|0.07499
10:28:01|0.07499
10:28:02|0.07499
10:28:03|0.07499
10:28:04|0.07499
10:28:05|0.07499
10:28:07|0.07499
10:28:08|0.07499
10:28:09|0.07499
10:28:10|0.074996
10:28:11|0.074996
10:28:12|0.074996
10:28:13|0.074996
10:28:14|0.074996
10:28:15|0.074996
10:28:16|0.074996
10:28:17|0.074996
10:28:18|0.074995
10:28:19|0.074995
10:28:20|0.074995
10:28:20|0.074995
10:28:22|0.074995
10:28:22|0.074995
10:28:24|0.074995
10:28:25|0.07499
10:28:26|0.07499
10:28:27|0.07499
10:28:27|0.074992
10:28:28|0.074992
10:28:31|0.074999
10:28:31|0.074999
10:28:33|0.074998
10:28:34|0.074998
10:28:35|0.074998
10:28:36|0.074998
10:28:38|0.074998
10:28:38|0.074998
10:28:39|0.074998
10:28:40|0.074998
10:28:41|0.074998
10:28:42|0.074998
10:28:43|0.074998
10:28:45|0.074998
10:28:46|0.074998
10:28:46|0.074998
10:28:48|0.074998
10:28:48|0.074998
10:28:50|0.074999
10:28:50|0.074999
10:28:51|0.074999
10:28:52|0.074999
10:28:55|0.074995
10:28:55|0.074995
10:28:56|0.074995
10:28:57|0.074995
10:28:58|0.074995
10:28:59|0.074994
10:29:00|0.074994
10:29:01|0.074994
10:29:02|0.074995
10:29:03|0.074995
10:29:04|0.074995
10:29:05|0.074995
10:29:07|0.074995
10:29:08|0.074995
10:29:09|0.074995
10:29:11|0.074995
10:29:12|0.074994
10:29:13|0.074994
10:29:14|0.074994
10:29:15|0.075006
10:29:16|0.075006
10:29:17|0.075006
10:29:18|0.075004
10:29:19|0.075004
10:29:20|0.075004
10:29:21|0.075005
10:29:22|0.075005
10:29:23|0.075004
10:29:24|0.074993
10:29:25|0.074993
10:29:26|0.074993
10:29:27|0.075005
10:29:28|0.075005
10:29:29|0.075005
10:29:30|0.075006
10:29:31|0.075006
10:29:33|0.075005
10:29:35|0.075005
10:29:35|0.075005
10:29:37|0.075005
10:29:38|0.075005
10:29:39|0.075005
10:29:40|0.075005
10:29:41|0.075005
10:29:42|0.075006
10:29:43|0.075006
10:29:45|0.075006
10:29:45|0.075006
10:29:46|0.075006
10:29:47|0.075005
10:29:49|0.075005
10:29:50|0.075005
10:29:50|0.075005
10:29:52|0.075006
10:29:52|0.075006
10:29:53|0.075006
10:29:54|0.075006
10:29:56|0.075005
10:29:57|0.075005
10:29:58|0.075005
10:29:59|0.075005
10:30:00|0.075006
10:30:01|0.075006
10:30:02|0.075006
10:30:03|0.075006
10:30:05|0.075006
10:30:06|0.075006
10:30:07|0.075006
10:30:08|0.075006
10:30:09|0.075005
10:30:10|0.075006
10:30:11|0.075005
10:30:12|0.075005
10:30:14|0.075005
10:30:14|0.075005
10:30:16|0.075006
10:30:17|0.075006
10:30:18|0.075006
10:30:19|0.075007
10:30:20|0.075008
10:30:21|0.075008
10:30:22|0.075008
10:30:23|0.075008
10:30:24|0.075008
10:30:25|0.075008
10:30:26|0.07501
10:30:27|0.07501
10:30:28|0.07501
10:30:29|0.07501
10:30:30|0.07501
10:30:31|0.07501
10:30:33|0.07501
10:30:34|0.07501
10:30:35|0.075014
10:30:36|0.075014
10:30:38|0.075014
10:30:39|0.075014
10:30:40|0.075014
10:30:41|0.075014
10:30:43|0.075014
10:30:43|0.075014
10:30:45|0.075014
10:30:46|0.075014
10:30:47|0.075014
10:30:48|0.075014
10:30:49|0.075014
10:30:50|0.075006
10:30:51|0.075006
10:30:52|0.075006
10:30:53|0.075001
10:30:54|0.075001
10:30:55|0.075001
10:30:56|0.075
10:30:57|0.075
10:30:58|0.075001
10:30:59|0.075001
10:31:00|0.075001
10:31:01|0.075001
10:31:02|0.075001
10:31:03|0.075001
10:31:04|0.075
10:31:05|0.075
10:31:06|0.075
10:31:08|0.075
10:31:09|0.075
10:31:10|0.075
10:31:11|0.075
10:31:12|0.074993
10:31:13|0.074994
10:31:14|0.074993
10:31:15|0.074993
10:31:16|0.074993
10:31:17|0.074993
10:31:18|0.074992
10:31:19|0.074992
10:31:20|0.074992
10:31:21|0.074992
10:31:22|0.074993
10:31:23|0.074993
10:31:24|0.074993
10:31:25|0.074993
10:31:26|0.074993
10:31:27|0.074993
10:31:28|0.074993
10:31:29|0.074993
10:31:30|0.074993
10:31:31|0.074993
10:31:32|0.074993
10:31:33|0.074992
10:31:34|0.074993
10:31:36|0.074992
10:31:36|0.074992
10:31:37|0.074989
10:31:39|0.074988
10:31:40|0.074986
10:31:41|0.074986
10:31:43|0.074986
10:31:44|0.074986
10:31:45|0.074986
10:31:46|0.074985
10:31:47|0.074985
10:31:48|0.074985
10:31:49|0.074985
10:31:50|0.074985
10:31:51|0.074985
10:31:52|0.074985
10:31:53|0.074985
10:31:54|0.075007
10:31:55|0.075012
10:31:56|0.075012
10:31:57|0.075012
10:31:58|0.075011
10:32:00|0.075011
10:32:01|0.075012
10:32:01|0.075012
10:32:03|0.075012
10:32:05|0.075012
10:32:06|0.075012
10:32:07|0.075012
10:32:08|0.075012
10:32:09|0.075012
10:32:10|0.075012
10:32:11|0.075012
10:32:12|0.075012
10:32:13|0.075012
10:32:14|0.075012
10:32:15|0.075012
10:32:16|0.075012
10:32:17|0.075012
10:32:18|0.075012
10:32:19|0.075012
10:32:20|0.075011
10:32:21|0.075011
10:32:22|0.074996
10:32:23|0.074996
10:32:24|0.074996
10:32:25|0.074996
10:32:26|0.074996
10:32:27|0.074996
10:32:28|0.074996
10:32:29|0.074995
10:32:30|0.074995
10:32:31|0.074995
10:32:32|0.074995
10:32:33|0.074995
10:32:35|0.074995
10:32:35|0.074995
10:32:36|0.074995
10:32:37|0.074995
10:32:38|0.074995
10:32:40|0.074995
10:32:40|0.074994
10:32:42|0.074991
10:32:43|0.074991
10:32:44|0.074991
10:32:45|0.074985
10:32:46|0.074979
10:32:47|0.07498
10:32:48|0.07498
10:32:49|0.07498
10:32:50|0.07498
10:32:51|0.07498
10:32:52|0.07498
10:32:53|0.07498
10:32:54|0.074979
10:32:55|0.074979
10:32:56|0.074976
10:32:57|0.074971
10:32:58|0.074966
10:32:59|0.074965
10:33:00|0.074959
10:33:01|0.07496
10:33:02|0.07496
10:33:03|0.074955
10:33:04|0.07495
10:33:05|0.074949
10:33:06|0.074944
10:33:07|0.074938
10:33:08|0.074935
10:33:09|0.074921
10:33:10|0.074921
10:33:11|0.074921
10:33:12|0.074921
10:33:13|0.07492
10:33:14|0.07492
10:33:15|0.07492
10:33:16|0.074921
10:33:17|0.074921
10:33:18|0.074921
10:33:19|0.07492
10:33:20|0.074921
10:33:21|0.074921
10:33:22|0.07492
10:33:23|0.074919
10:33:24|0.074915
10:33:25|0.074896
10:33:26|0.074889
10:33:27|0.07489
10:33:28|0.074899
10:33:29|0.074899
10:33:30|0.074892
10:33:31|0.074893
10:33:32|0.07489
10:33:33|0.074886
10:33:35|0.074883
10:33:37|0.074883
10:33:38|0.074892
10:33:38|0.074892
10:33:39|0.074893
10:33:41|0.074893
10:33:42|0.074893
10:33:42|0.074893
10:33:44|0.074893
10:33:44|0.074893
10:33:46|0.074893
10:33:47|0.074893
10:33:48|0.074893
10:33:49|0.074893
10:33:50|0.074894
10:33:51|0.074894
10:33:52|0.074894
10:33:53|0.074894
10:33:54|0.074893
10:33:55|0.074893
10:33:56|0.074893
10:33:57|0.074893
10:33:58|0.074893
10:33:59|0.074902
10:34:00|0.074902
10:34:01|0.074912
10:34:02|0.074912
10:34:03|0.074898
10:34:04|0.074898
10:34:05|0.07491
10:34:06|0.07491
10:34:07|0.07491
10:34:08|0.074911
10:34:09|0.074911
10:34:10|0.07491
10:34:11|0.074899
10:34:12|0.07491
10:34:13|0.074904
10:34:14|0.074904
10:34:15|0.074904
10:34:16|0.074897
10:34:17|0.074896
10:34:18|0.074897
10:34:20|0.074897
10:34:20|0.074897
10:34:21|0.074897
10:34:22|0.074897
10:34:23|0.074897
10:34:25|0.074897
10:34:25|0.074897
10:34:26|0.074896
10:34:28|0.074896
10:34:29|0.074896
10:34:30|0.074894
10:34:31|0.074894
10:34:32|0.074894
10:34:33|0.074894
10:34:34|0.074894
10:34:34|0.074894
10:34:36|0.074894
10:34:38|0.074894
10:34:39|0.074893
10:34:40|0.074893
10:34:41|0.074892
10:34:42|0.074888
10:34:43|0.074886
10:34:44|0.074887
10:34:45|0.074886
10:34:46|0.074887
10:34:47|0.074887
10:34:48|0.074887
10:34:49|0.074887
10:34:50|0.074887
10:34:51|0.074887
10:34:52|0.074887
10:34:53|0.074887
10:34:54|0.074887
10:34:55|0.074887
10:34:56|0.074887
10:34:57|0.074887
10:34:58|0.074887
10:35:00|0.074888
10:35:00|0.074888
10:35:01|0.074888
10:35:03|0.074888
10:35:04|0.074895
10:35:05|0.074895
10:35:06|0.074896
10:35:07|0.074894
10:35:09|0.074888
10:35:10|0.074888
10:35:11|0.074889
10:35:12|0.074888
10:35:13|0.074889
10:35:14|0.074889
10:35:15|0.074889
10:35:16|0.074889
10:35:17|0.074889
10:35:18|0.074889
10:35:19|0.074889
10:35:20|0.074889
10:35:21|0.074889
10:35:22|0.074889
10:35:23|0.074889
10:35:24|0.074898
10:35:25|0.074906
10:35:26|0.074906
10:35:27|0.074906
10:35:28|0.074907
10:35:29|0.074907
10:35:30|0.07491
10:35:32|0.074916
10:35:33|0.074917
10:35:33|0.074917
10:35:35|0.074921
10:35:36|0.074921
10:35:37|0.074932
10:35:39|0.074936
10:35:40|0.074944
10:35:42|0.074954
10:35:43|0.074957
10:35:44|0.07496
10:35:46|0.074968
10:35:47|0.074963
10:35:48|0.074963
10:35:49|0.074963
10:35:51|0.074963
10:35:51|0.074963
10:35:52|0.074962
10:35:53|0.074962
10:35:54|0.074962
10:35:55|0.074962
10:35:57|0.074963
10:35:58|0.074963
10:35:59|0.074963
10:36:00|0.074962
10:36:02|0.074963
10:36:02|0.074963
10:36:04|0.074963
10:36:05|0.074962
10:36:06|0.074964
10:36:07|0.074973
10:36:07|0.074973
10:36:08|0.074978
10:36:10|0.074978
10:36:11|0.074978
10:36:12|0.074978
10:36:13|0.074978
10:36:14|0.074978
10:36:15|0.074978
10:36:16|0.074979
10:36:17|0.074979
10:36:18|0.074978
10:36:19|0.074978
10:36:20|0.074978
10:36:21|0.074965
10:36:22|0.074965
10:36:23|0.074965
10:36:24|0.074965
10:36:25|0.07498
10:36:26|0.07498
10:36:27|0.074973
10:36:28|0.074973
10:36:29|0.074974
10:36:30|0.074974
10:36:31|0.074973
10:36:32|0.074974
10:36:33|0.074985
10:36:34|0.074985
10:36:35|0.074989
10:36:36|0.07499
10:36:37|0.074992
10:36:39|0.075001
10:36:39|0.075002
10:36:41|0.075002
10:36:42|0.075008
10:36:43|0.075008
10:36:43|0.075016
10:36:44|0.075017
10:36:45|0.075018
10:36:47|0.075022
10:36:48|0.075023
10:36:49|0.075023
10:36:50|0.075023
10:36:51|0.075023
10:36:53|0.075052
10:36:53|0.075051
10:36:54|0.075052
10:36:55|0.075052
10:36:56|0.075052
10:36:57|0.075052
10:36:58|0.075053
10:36:59|0.075065
10:37:00|0.075065
10:37:01|0.075064
10:37:02|0.075064
10:37:04|0.075071
10:37:06|0.075073
10:37:07|0.075077
10:37:08|0.075077
10:37:09|0.075078
10:37:10|0.07508
10:37:12|0.075086
10:37:12|0.075087
10:37:13|0.075091
10:37:14|0.075093
10:37:15|0.075092
10:37:16|0.075079
10:37:17|0.075082
10:37:18|0.075093
10:37:19|0.075091
10:37:20|0.075091
10:37:21|0.075085
10:37:22|0.075085
10:37:23|0.075072
10:37:24|0.075073
10:37:25|0.075073
10:37:26|0.075073
10:37:27|0.07507
10:37:28|0.075068
10:37:29|0.075068
10:37:30|0.075068
10:37:31|0.075068
10:37:32|0.075068
10:37:33|0.075068
10:37:34|0.075068
10:37:35|0.075081
10:37:37|0.075081
10:37:37|0.07508
10:37:39|0.07508
10:37:40|0.075075
10:37:41|0.075075
10:37:42|0.075075
10:37:44|0.075069
10:37:44|0.075069
10:37:46|0.075082
10:37:47|0.075082
10:37:48|0.075082
10:37:50|0.075082
10:37:50|0.075082
10:37:52|0.075082
10:37:53|0.075082
10:37:55|0.075082
10:37:55|0.075081
10:37:56|0.075081
10:37:57|0.075081
10:37:58|0.075082
10:37:59|0.075082
10:38:00|0.075092
10:38:01|0.075092
10:38:02|0.075092
10:38:03|0.075081
10:38:04|0.075081
10:38:05|0.075085
10:38:07|0.075085
10:38:08|0.075085
10:38:09|0.075093
10:38:10|0.075093
10:38:11|0.075092
10:38:12|0.075092
10:38:13|0.075092
10:38:14|0.075092
10:38:15|0.075088
10:38:16|0.075085
10:38:17|0.075085
10:38:18|0.075085
10:38:19|0.075082
10:38:20|0.075082
10:38:21|0.075081
10:38:22|0.075082
10:38:23|0.075082
10:38:24|0.075082
10:38:25|0.075091
10:38:26|0.075091
10:38:27|0.075092
10:38:28|0.075093
10:38:29|0.075093
10:38:30|0.075093
10:38:31|0.075093
10:38:32|0.075093
10:38:33|0.075093
10:38:34|0.075093
10:38:35|0.075106
10:38:36|0.075106
10:38:37|0.075106
10:38:39|0.075109
10:38:40|0.075115
10:38:42|0.075118
10:38:43|0.075119
10:38:44|0.075119
10:38:46|0.075119
10:38:46|0.075119
10:38:47|0.075119
10:38:49|0.07512
10:38:49|0.07512
10:38:50|0.07512
10:38:52|0.075121
10:38:52|0.075098
10:38:53|0.075098
10:38:55|0.075098
10:38:55|0.075098
10:38:57|0.075093
10:38:59|0.07508
10:38:59|0.075075
10:39:01|0.075075
10:39:02|0.075075
10:39:03|0.075073
10:39:04|0.075067
10:39:06|0.075068
10:39:07|0.075068
10:39:09|0.075078
10:39:09|0.075078
10:39:10|0.075078
10:39:11|0.075078
10:39:12|0.075078
10:39:13|0.07509
10:39:14|0.075078
10:39:15|0.075078
10:39:16|0.075083
10:39:17|0.075083
10:39:19|0.075083
10:39:19|0.075083
10:39:20|0.075083
10:39:21|0.075083
10:39:22|0.075082
10:39:23|0.075082
10:39:24|0.075082
10:39:25|0.075082
10:39:26|0.075082
10:39:28|0.075082
10:39:28|0.075068
10:39:29|0.075068
10:39:31|0.075067
10:39:31|0.075067
10:39:32|0.075067
10:39:33|0.075067
10:39:34|0.075066
10:39:35|0.075066
10:39:36|0.075066
10:39:37|0.075053
10:39:39|0.075053
10:39:39|0.075068
10:39:41|0.075068
10:39:42|0.075068
10:39:43|0.07507
10:39:44|0.07507
10:39:45|0.07507
10:39:47|0.07507
10:39:47|0.07507
10:39:49|0.07507
10:39:50|0.07507
10:39:51|0.075069
10:39:53|0.075069
10:39:53|0.075069
10:39:55|0.075069
10:39:55|0.075068
10:39:56|0.075068
10:39:58|0.075068
10:39:59|0.075059
10:39:59|0.075059
10:40:01|0.075058
10:40:02|0.075059
10:40:03|0.075059
10:40:04|0.075056
10:40:05|0.075054
10:40:07|0.075047
10:40:08|0.075042
10:40:09|0.075036
10:40:10|0.075032
10:40:11|0.075032
10:40:13|0.075032
10:40:13|0.075032
10:40:15|0.075034
10:40:15|0.075034
10:40:17|0.075034
10:40:17|0.075034
10:40:19|0.075035
10:40:19|0.075035
10:40:20|0.075035
10:40:22|0.075025
10:40:22|0.075024
10:40:23|0.075024
10:40:24|0.075024
10:40:25|0.075024
10:40:26|0.075024
10:40:28|0.075024
10:40:28|0.075024
10:40:29|0.075024
10:40:30|0.075024
10:40:32|0.075024
10:40:33|0.075025
10:40:33|0.075025
10:40:34|0.075025
10:40:36|0.075025
10:40:36|0.075025
10:40:37|0.075032
10:40:39|0.075032
10:40:40|0.075032
10:40:42|0.075032
10:40:42|0.075031
10:40:44|0.075031
10:40:46|0.075031
10:40:46|0.075031
10:40:47|0.075031
10:40:48|0.075031
10:40:49|0.075031
10:40:50|0.075031
10:40:52|0.075031
10:40:53|0.075031
10:40:55|0.075031
10:40:55|0.075031
10:40:57|0.075031
10:40:57|0.075031
10:40:58|0.075031
10:40:59|0.075031
10:41:01|0.075024
10:41:02|0.075025
10:41:03|0.075025
10:41:04|0.075024
10:41:04|0.075024
10:41:06|0.075026
10:41:07|0.075025
10:41:08|0.075025
10:41:09|0.075023
10:41:10|0.075023
10:41:11|0.075023
10:41:12|0.075023
10:41:13|0.075023
10:41:14|0.075022
10:41:15|0.075022
10:41:16|0.075014
10:41:17|0.075014
10:41:18|0.075015
10:41:19|0.075015
10:41:20|0.075015
10:41:21|0.075015
10:41:22|0.075015
10:41:23|0.075029
10:41:24|0.075029
10:41:25|0.075041
10:41:26|0.075038
10:41:27|0.075037
10:41:28|0.075029
10:41:29|0.075029
10:41:30|0.075028
10:41:31|0.075022
10:41:32|0.075023
10:41:33|0.075023
10:41:34|0.075023
10:41:35|0.075023
10:41:36|0.075023
10:41:37|0.075023
10:41:38|0.075023
10:41:39|0.075022
10:41:40|0.075022
10:41:41|0.075022
10:41:42|0.075022
10:41:44|0.075017
10:41:45|0.075014
10:41:46|0.075015
10:41:48|0.075015
10:41:49|0.075015
10:41:50|0.075029
10:41:50|0.075029
10:41:51|0.075029
10:41:53|0.075032
10:41:54|0.075032
10:41:55|0.075032
10:41:56|0.075032
10:41:57|0.075032
10:41:58|0.075032
10:41:59|0.075031
10:42:01|0.075031
10:42:02|0.075031
10:42:03|0.075031
10:42:04|0.075031
10:42:05|0.075031
10:42:06|0.075031
10:42:07|0.075035
10:42:08|0.075035
10:42:09|0.075036
10:42:10|0.075036
10:42:11|0.075036
10:42:12|0.075036
10:42:13|0.075035
10:42:14|0.075035
10:42:15|0.075035
10:42:16|0.075035
10:42:17|0.075036
10:42:18|0.075036
10:42:19|0.075035
10:42:21|0.075035
10:42:22|0.075035
10:42:22|0.075036
10:42:23|0.075036
10:42:24|0.075025
10:42:25|0.075025
10:42:26|0.075025
10:42:28|0.075025
10:42:29|0.075025
10:42:30|0.075025
10:42:30|0.075025
10:42:31|0.075025
10:42:32|0.075025
10:42:34|0.075025
10:42:34|0.075025
10:42:35|0.075036
10:42:37|0.075036
10:42:38|0.075036
10:42:38|0.075036
10:42:39|0.075037
10:42:40|0.075037
10:42:41|0.075036
10:42:42|0.075036
10:42:44|0.075036
10:42:46|0.075036
10:42:46|0.075036
10:42:48|0.075036
10:42:50|0.075037
10:42:51|0.075037
10:42:52|0.075037
10:42:53|0.075037
10:42:54|0.075047
10:42:55|0.075047
10:42:56|0.075047
10:42:57|0.075047
10:42:58|0.075038
10:42:59|0.075038
10:43:01|0.075038
10:43:01|0.075038
10:43:03|0.075038
10:43:04|0.075031
10:43:05|0.075031
10:43:06|0.07503
10:43:07|0.07503
10:43:08|0.07503
10:43:09|0.07503
10:43:10|0.07503
10:43:12|0.07503
10:43:12|0.075029
10:43:14|0.075029
10:43:14|0.075029
10:43:16|0.075029
10:43:17|0.075029
10:43:18|0.07503
10:43:19|0.07503
10:43:20|0.07503
10:43:21|0.07503
10:43:22|0.07503
10:43:23|0.07503
10:43:24|0.075027
10:43:26|0.075023
10:43:26|0.075013
10:43:28|0.075012
10:43:29|0.075012
10:43:30|0.075012
10:43:31|0.075012
10:43:32|0.075012
10:43:33|0.075012
10:43:34|0.075012
10:43:35|0.075012
10:43:36|0.075012
10:43:37|0.075012
10:43:38|0.075012
10:43:39|0.075007
10:43:40|0.075007
10:43:41|0.075008
10:43:42|0.075007
10:43:44|0.075003
10:43:45|0.075001
10:43:47|0.074993
10:43:48|0.074993
10:43:50|0.074993
10:43:51|0.074993
10:43:52|0.074993
10:43:52|0.074992
10:43:54|0.074992
10:43:55|0.074992
10:43:56|0.074991
10:43:57|0.074991
10:43:58|0.074991
10:43:59|0.074991
10:44:00|0.07499
10:44:01|0.074985
10:44:02|0.074984
10:44:03|0.074984
10:44:04|0.074985
10:44:05|0.074985
10:44:06|0.074985
10:44:07|0.074986
10:44:08|0.074987
10:44:10|0.074986
10:44:10|0.074985
10:44:13|0.074983
10:44:13|0.074983
10:44:14|0.075005
10:44:15|0.074998
10:44:17|0.074999
10:44:18|0.074999
10:44:19|0.074999
10:44:20|0.075014
10:44:21|0.075015
10:44:22|0.075014
10:44:23|0.075014
10:44:25|0.075007
10:44:25|0.075007
10:44:26|0.07502
10:44:27|0.075024
10:44:28|0.075026
10:44:29|0.075026
10:44:30|0.075035
10:44:31|0.075028
10:44:32|0.075028
10:44:33|0.075028
10:44:34|0.075028
10:44:35|0.075027
10:44:36|0.075026
10:44:37|0.075026
10:44:38|0.075029
10:44:39|0.075029
10:44:40|0.07503
10:44:41|0.07503
10:44:42|0.07503
10:44:43|0.07503
10:44:44|0.075029
10:44:46|0.075029
10:44:48|0.075035
10:44:49|0.075035
10:44:50|0.075035
10:44:52|0.075035
10:44:52|0.075035
10:44:53|0.075035
10:44:55|0.075035
10:44:56|0.075031
10:44:57|0.075031
10:44:58|0.075031
10:44:59|0.075031
10:44:59|0.075026
10:45:01|0.075026
10:45:02|0.075026
10:45:03|0.075026
10:45:03|0.07501
10:45:05|0.075011
10:45:05|0.075011
10:45:08|0.075015
10:45:08|0.075015
10:45:10|0.075026
10:45:11|0.075025
10:45:11|0.075034
10:45:13|0.075038
10:45:15|0.075045
10:45:15|0.075045
10:45:16|0.075045
10:45:17|0.075045
10:45:18|0.075045
10:45:19|0.075045
10:45:20|0.075035
10:45:21|0.075044
10:45:22|0.075045
10:45:23|0.075034
10:45:24|0.075034
10:45:25|0.07504
10:45:26|0.075039
10:45:27|0.075039
10:45:28|0.075039
10:45:29|0.075039
10:45:30|0.075039
10:45:31|0.075039
10:45:32|0.07504
10:45:33|0.07504
10:45:34|0.075042
10:45:35|0.075041
10:45:36|0.075041
10:45:37|0.075041
10:45:38|0.075041
10:45:39|0.075046
10:45:40|0.075046
10:45:41|0.075042
10:45:42|0.075042
10:45:43|0.075041
10:45:44|0.075039
10:45:45|0.075039
10:45:46|0.075039
10:45:48|0.075036
10:45:50|0.075035
10:45:50|0.075034
10:45:51|0.075034
10:45:52|0.075034
10:45:53|0.075034
10:45:55|0.075034
10:45:56|0.075034
10:45:56|0.075022
10:45:58|0.075022
10:45:59|0.075022
10:46:00|0.075022
10:46:01|0.07502
10:46:02|0.075012
10:46:03|0.075012
10:46:05|0.075012
10:46:05|0.075012
10:46:06|0.075019
10:46:07|0.075019
10:46:08|0.075019
10:46:09|0.075018
10:46:10|0.075018
10:46:11|0.075018
10:46:12|0.075018
10:46:13|0.075009
10:46:14|0.075009
10:46:15|0.075009
10:46:16|0.075009
10:46:17|0.075009
10:46:19|0.075009
10:46:19|0.075009
10:46:22|0.075012
10:46:22|0.075012
10:46:23|0.075012
10:46:24|0.075012
10:46:25|0.075012
10:46:26|0.075012
10:46:27|0.075012
10:46:28|0.075012
10:46:29|0.075012
10:46:31|0.075012
10:46:32|0.075012
10:46:32|0.075012
10:46:34|0.075012
10:46:34|0.075012
10:46:36|0.075022
10:46:37|0.075021
10:46:38|0.075033
10:46:38|0.07502
10:46:40|0.075019
10:46:40|0.075019
10:46:42|0.075019
10:46:44|0.075019
10:46:44|0.075019
10:46:45|0.07502
10:46:46|0.075036
10:46:48|0.075036
10:46:49|0.075037
10:46:50|0.075037
10:46:51|0.075037
10:46:52|0.075046
10:46:54|0.075046
10:46:54|0.075046
10:46:56|0.075046
10:46:56|0.075046
10:46:58|0.075038
10:46:59|0.075044
10:47:00|0.075047
10:47:01|0.075055
10:47:03|0.075055
10:47:04|0.075055
10:47:05|0.075054
10:47:07|0.075055
10:47:08|0.075055
10:47:09|0.075056
10:47:10|0.075056
10:47:12|0.075061
10:47:13|0.075062
10:47:14|0.075062
10:47:15|0.075062
10:47:16|0.075064
10:47:17|0.075064
10:47:18|0.075064
10:47:18|0.075064
10:47:20|0.075057
10:47:21|0.075057
10:47:22|0.075058
10:47:23|0.075058
10:47:24|0.075058
10:47:25|0.075057
10:47:25|0.075058
10:47:27|0.075058
10:47:28|0.075058
10:47:29|0.075058
10:47:30|0.075058
10:47:31|0.075058
10:47:32|0.075058
10:47:32|0.075058
10:47:34|0.075058
10:47:35|0.075065
10:47:36|0.075065
10:47:37|0.075064
10:47:38|0.075064
10:47:39|0.075064
10:47:40|0.075064
10:47:40|0.075064
10:47:42|0.075064
10:47:42|0.075064
10:47:44|0.075064
10:47:45|0.075064
10:47:46|0.07506
10:47:47|0.07506
10:47:48|0.07506
10:47:48|0.075051
10:47:50|0.07505
10:47:52|0.07505
10:47:52|0.07505
10:47:54|0.07505
10:47:55|0.075049
10:47:56|0.075049
10:47:57|0.07505
10:47:58|0.07505
10:47:59|0.07505
10:48:00|0.07505
10:48:01|0.075064
10:48:03|0.075066
10:48:04|0.075066
10:48:05|0.075065
10:48:06|0.075065
10:48:07|0.075065
10:48:08|0.075067
10:48:09|0.075067
10:48:10|0.075067
10:48:11|0.075067
10:48:12|0.075067
10:48:13|0.075067
10:48:14|0.075067
10:48:15|0.075067
10:48:16|0.075067
10:48:17|0.07507
10:48:19|0.075079
10:48:20|0.075079
10:48:21|0.075079
10:48:21|0.075079
10:48:23|0.07508
10:48:24|0.07508
10:48:25|0.07508
10:48:26|0.075081
10:48:27|0.075081
10:48:28|0.07508
10:48:29|0.07508
10:48:30|0.07508
10:48:31|0.07508
10:48:32|0.075073
10:48:33|0.075073
10:48:34|0.075073
10:48:35|0.075073
10:48:36|0.075069
10:48:37|0.075066
10:48:38|0.075066
10:48:39|0.07506
10:48:40|0.075059
10:48:41|0.075059
10:48:42|0.075059
10:48:43|0.075058
10:48:45|0.075055
10:48:46|0.075054
10:48:47|0.075054
10:48:48|0.075054
10:48:49|0.075054
10:48:51|0.075054
10:48:51|0.075054
10:48:53|0.075045
10:48:54|0.075045
10:48:55|0.075045
10:48:56|0.075036
10:48:58|0.075036
10:48:59|0.075036
10:49:00|0.075036
10:49:01|0.075036
10:49:02|0.075036
10:49:03|0.075036
10:49:04|0.075036
10:49:05|0.075036
10:49:06|0.075036
10:49:07|0.075036
10:49:08|0.075036
10:49:09|0.075036
10:49:10|0.075036
10:49:12|0.075032
10:49:13|0.075032
10:49:14|0.075032
10:49:15|0.07503
10:49:15|0.07503
10:49:17|0.07503
10:49:17|0.075029
10:49:19|0.075028
10:49:20|0.075024
10:49:20|0.075022
10:49:21|0.075022
10:49:22|0.075022
10:49:24|0.075022
10:49:24|0.075022
10:49:26|0.075022
10:49:26|0.075022
10:49:28|0.075022
10:49:29|0.075022
10:49:30|0.075021
10:49:31|0.075021
10:49:32|0.075021
10:49:33|0.075021
10:49:34|0.075021
10:49:35|0.075009
10:49:35|0.075019
10:49:37|0.075019
10:49:38|0.075019
10:49:38|0.075017
10:49:40|0.075016
10:49:41|0.075013
10:49:42|0.075013
10:49:43|0.075013
10:49:44|0.075001
10:49:45|0.075001
10:49:46|0.075001
10:49:47|0.075001
10:49:48|0.074997
10:49:49|0.074979
10:49:51|0.074979
10:49:51|0.074979
10:49:53|0.07498
10:49:53|0.07498
10:49:54|0.074978
10:49:56|0.07496
10:49:57|0.07496
10:49:58|0.07496
10:49:59|0.074959
10:50:00|0.074959
10:50:01|0.07496
10:50:02|0.074959
10:50:04|0.074957
10:50:05|0.074956
10:50:06|0.074955
10:50:06|0.074954
10:50:08|0.074952
10:50:09|0.074949
10:50:10|0.074949
10:50:11|0.074949
10:50:12|0.074949
10:50:13|0.074949
10:50:14|0.074949
10:50:15|0.074949
10:50:16|0.074949
10:50:17|0.074949
10:50:18|0.074949
10:50:19|0.074949
10:50:20|0.074949
10:50:21|0.074948
10:50:22|0.074948
10:50:23|0.074949
10:50:24|0.074949
10:50:26|0.074948
10:50:27|0.074948
10:50:27|0.074948
10:50:29|0.07494
10:50:29|0.07494
10:50:30|0.07494
10:50:32|0.07494
10:50:32|0.07494
10:50:34|0.07494
10:50:34|0.07494
10:50:35|0.07494
10:50:37|0.07494
10:50:38|0.07494
10:50:38|0.07494
10:50:39|0.07494
10:50:41|0.07496
10:50:42|0.07496
10:50:43|0.07496
10:50:44|0.07496
10:50:45|0.07496
10:50:46|0.07496
10:50:47|0.07496
10:50:48|0.074961
10:50:49|0.074962
10:50:50|0.074962
10:50:51|0.074962
10:50:53|0.074979
10:50:53|0.074979
10:50:55|0.074977
10:50:56|0.074976
10:50:57|0.074976
10:50:59|0.074976
10:51:00|0.074976
10:51:00|0.074975
10:51:01|0.074975
10:51:03|0.074974
10:51:04|0.074975
10:51:05|0.074975
10:51:06|0.074975
10:51:07|0.074975
10:51:08|0.074975
10:51:09|0.074975
10:51:10|0.074975
10:51:12|0.074974
10:51:13|0.074969
10:51:14|0.074969
10:51:15|0.074968
10:51:16|0.074969
10:51:17|0.074968
10:51:18|0.074968
10:51:20|0.074968
10:51:20|0.074968
10:51:21|0.074968
10:51:23|0.074968
10:51:24|0.074968
10:51:25|0.074968
10:51:26|0.074968
10:51:27|0.074969
10:51:29|0.07497
10:51:29|0.074969
10:51:30|0.074969
10:51:32|0.074972
10:51:33|0.074972
10:51:34|0.074972
10:51:35|0.074978
10:51:36|0.074978
10:51:37|0.074978
10:51:38|0.074978
10:51:39|0.074978
10:51:40|0.074978
10:51:41|0.074978
10:51:42|0.074978
10:51:43|0.074978
10:51:44|0.074978
10:51:45|0.074978
10:51:47|0.074978
10:51:47|0.074978
10:51:48|0.074978
10:51:49|0.074978
10:51:50|0.074979
10:51:52|0.07498
10:51:53|0.07498
10:51:55|0.074979
10:51:56|0.07498
10:51:57|0.07498
10:51:58|0.07498
10:51:59|0.07498
10:52:00|0.07498
10:52:02|0.07498
10:52:03|0.07498
10:52:04|0.07498
10:52:06|0.074979
10:52:07|0.074979
10:52:08|0.074978
10:52:09|0.074977
10:52:10|0.074977
10:52:11|0.074977
10:52:13|0.074978
10:52:13|0.074978
10:52:15|0.074978
10:52:16|0.074978
10:52:17|0.074978
10:52:18|0.074976
10:52:19|0.074976
10:52:20|0.07497
10:52:21|0.07497
10:52:22|0.07497
10:52:23|0.07497
10:52:24|0.07497
10:52:25|0.07497
10:52:26|0.07497
10:52:27|0.074969
10:52:29|0.074963
10:52:30|0.074963
10:52:30|0.074963
10:52:31|0.074963
10:52:32|0.074963
10:52:34|0.074963
10:52:35|0.074963
10:52:36|0.074964
10:52:37|0.074964
10:52:38|0.074964
10:52:39|0.074964
10:52:40|0.074964
10:52:41|0.074964
10:52:42|0.074963
10:52:43|0.074963
10:52:44|0.074963
10:52:45|0.074964
10:52:46|0.074964
10:52:47|0.074964
10:52:48|0.074963
10:52:49|0.074963
10:52:50|0.074963
10:52:51|0.074963
10:52:52|0.074963
10:52:53|0.07496
10:52:55|0.074957
10:52:56|0.074957
10:52:56|0.074957
10:52:58|0.074957
10:52:59|0.074957
10:53:00|0.074957
10:53:01|0.074957
10:53:02|0.074957
10:53:04|0.074957
10:53:05|0.074958
10:53:07|0.074958
10:53:08|0.074958
10:53:09|0.074958
10:53:10|0.074958
10:53:11|0.074957
10:53:12|0.074957
10:53:13|0.074956
10:53:14|0.074955
10:53:16|0.074955
10:53:17|0.074955
10:53:18|0.074955
10:53:19|0.074955
10:53:20|0.074955
10:53:20|0.074955
10:53:21|0.074956
10:53:22|0.074956
10:53:24|0.074956
10:53:24|0.074956
10:53:25|0.074954
10:53:26|0.074947
10:53:28|0.074946
10:53:28|0.074944
10:53:30|0.074945
10:53:31|0.074944
10:53:31|0.074944
10:53:32|0.074944
10:53:33|0.074944
10:53:35|0.074944
10:53:36|0.074944
10:53:37|0.074944
10:53:38|0.074944
10:53:39|0.074944
10:53:40|0.074944
10:53:41|0.074945
10:53:42|0.074945
10:53:43|0.074945
10:53:44|0.074945
10:53:45|0.074945
10:53:46|0.074945
10:53:47|0.074944
10:53:48|0.074944
10:53:49|0.074944
10:53:50|0.074944
10:53:51|0.074944
10:53:52|0.074944
10:53:53|0.074944
10:53:54|0.074944
10:53:56|0.074944
10:53:57|0.074944
10:53:58|0.074944
10:53:59|0.074944
10:54:00|0.074944
10:54:02|0.074944
10:54:03|0.074945
10:54:03|0.074945
10:54:04|0.074945
10:54:06|0.074944
10:54:08|0.074944
10:54:09|0.074944
10:54:11|0.074944
10:54:12|0.074944
10:54:13|0.074944
10:54:14|0.074944
10:54:14|0.074944
10:54:16|0.074944
10:54:17|0.074961
10:54:18|0.074961
10:54:18|0.074961
10:54:20|0.074961
10:54:20|0.074961
10:54:21|0.07496
10:54:23|0.07496
10:54:24|0.07496
10:54:25|0.07496
10:54:25|0.07496
10:54:27|0.074947
10:54:28|0.074947
10:54:29|0.074947
10:54:30|0.074947
10:54:31|0.074947
10:54:32|0.074947
10:54:33|0.074947
10:54:34|0.074947
10:54:35|0.074947
10:54:36|0.074947
10:54:37|0.074946
10:54:38|0.074947
10:54:39|0.074947
10:54:40|0.074947
10:54:41|0.074947
10:54:42|0.074947
10:54:43|0.074947
10:54:44|0.074947
10:54:45|0.074947
10:54:46|0.074947
10:54:47|0.074948
10:54:48|0.074948
10:54:49|0.074948
10:54:50|0.074948
10:54:51|0.074948
10:54:52|0.074948
10:54:53|0.074947
10:54:54|0.074947
10:54:55|0.074947
10:54:57|0.074947
10:54:58|0.07494
10:54:59|0.07494
10:55:00|0.07494
10:55:01|0.07494
10:55:03|0.074939
10:55:04|0.074939
10:55:06|0.07494
10:55:07|0.07494
10:55:07|0.07494
10:55:09|0.07494
10:55:10|0.074939
10:55:10|0.07494
10:55:12|0.074939
10:55:14|0.074939
10:55:14|0.074939
10:55:15|0.074938
10:55:16|0.074938
10:55:17|0.074933
10:55:18|0.074933
10:55:19|0.074933
10:55:20|0.074931
10:55:21|0.074931
10:55:22|0.074931
10:55:23|0.074931
10:55:24|0.074931
10:55:25|0.074931
10:55:26|0.074931
10:55:27|0.074931
10:55:28|0.074931
10:55:29|0.074931
10:55:30|0.074931
10:55:31|0.074931
10:55:32|0.074931
10:55:33|0.074931
10:55:34|0.074936
10:55:35|0.074936
10:55:36|0.074945
10:55:37|0.074945
10:55:38|0.074945
10:55:39|0.074945
10:55:40|0.074945
10:55:41|0.074945
10:55:42|0.074932
10:55:43|0.074932
10:55:44|0.074932
10:55:45|0.074932
10:55:47|0.074936
10:55:48|0.074936
10:55:49|0.074936
10:55:50|0.074936
10:55:52|0.074936
10:55:52|0.074936
10:55:53|0.074936
10:55:54|0.074936
10:55:56|0.074936
10:55:58|0.074936
10:55:59|0.074936
10:56:00|0.074936
10:56:02|0.074947
10:56:02|0.074947
10:56:03|0.074947
10:56:04|0.074947
10:56:06|0.074947
10:56:07|0.074948
10:56:08|0.074948
10:56:09|0.074954
10:56:09|0.074954
10:56:11|0.074955
10:56:12|0.074957
10:56:13|0.07496
10:56:14|0.074961
10:56:15|0.074961
10:56:15|0.074961
10:56:17|0.074962
10:56:18|0.074962
10:56:19|0.074965
10:56:20|0.074965
10:56:21|0.074965
10:56:21|0.074965
10:56:23|0.074966
10:56:24|0.074966
10:56:25|0.074971
10:56:26|0.074971
10:56:28|0.074971
10:56:28|0.074971
10:56:29|0.074971
10:56:30|0.074971
10:56:31|0.074972
10:56:32|0.074972
10:56:33|0.074972
10:56:34|0.074972
10:56:35|0.074972
10:56:37|0.074972
10:56:37|0.074972
10:56:38|0.074972
10:56:39|0.074972
10:56:40|0.074972
10:56:41|0.074971
10:56:42|0.074971
10:56:43|0.074971
10:56:44|0.074971
10:56:45|0.074971
10:56:46|0.074972
10:56:47|0.074972
10:56:48|0.074972
10:56:49|0.074972
10:56:50|0.074972
10:56:51|0.074972
10:56:52|0.074972
10:56:53|0.074972
10:56:54|0.074972
10:56:55|0.074972
10:56:56|0.074972
10:56:58|0.074972
10:56:58|0.074972
10:57:01|0.074972
10:57:02|0.074972
10:57:04|0.074972
10:57:05|0.074972
10:57:06|0.074972
10:57:07|0.074971
10:57:08|0.074971
10:57:10|0.074972
10:57:10|0.074972
10:57:11|0.074972
10:57:12|0.074975
10:57:13|0.074975
10:57:14|0.074976
10:57:16|0.074975
10:57:16|0.074976
10:57:19|0.074973
10:57:19|0.074973
10:57:20|0.074962
10:57:21|0.074972
10:57:22|0.074972
10:57:23|0.074972
10:57:24|0.074972
10:57:25|0.074972
10:57:26|0.074962
10:57:27|0.074962
10:57:28|0.07495
10:57:29|0.07495
10:57:30|0.07495
10:57:31|0.074949
10:57:32|0.074958
10:57:33|0.074958
10:57:34|0.074958
10:57:35|0.074957
10:57:36|0.074957
10:57:37|0.074998
10:57:38|0.074997
10:57:39|0.074997
10:57:40|0.074997
10:57:41|0.074997
10:57:42|0.074997
10:57:43|0.074997
10:57:44|0.074998
10:57:45|0.075001
10:57:46|0.075001
10:57:47|0.075005
10:57:48|0.075
10:57:49|0.075
10:57:50|0.075
10:57:51|0.075
10:57:52|0.075
10:57:53|0.075
10:57:54|0.07498
10:57:55|0.07498
10:57:56|0.07498
10:57:58|0.07499
10:58:00|0.07499
10:58:01|0.07499
10:58:02|0.07499
10:58:04|0.07498
10:58:04|0.07498
10:58:05|0.07498
10:58:06|0.07498
10:58:07|0.07498
10:58:08|0.07498
10:58:09|0.074979
10:58:10|0.074979
10:58:11|0.074979
10:58:13|0.074979
10:58:14|0.074979
10:58:16|0.074979
10:58:16|0.074979
10:58:17|0.074979
10:58:18|0.074979
10:58:19|0.074979
10:58:20|0.074989
10:58:21|0.07499
10:58:22|0.07499
10:58:23|0.07499
10:58:24|0.074998
10:58:25|0.074998
10:58:26|0.074998
10:58:27|0.075
10:58:28|0.075
10:58:29|0.075
10:58:30|0.075003
10:58:31|0.075004
10:58:32|0.075005
10:58:33|0.075006
10:58:34|0.075006
10:58:35|0.075007
10:58:36|0.075009
10:58:37|0.075016
10:58:38|0.075026
10:58:39|0.075027
10:58:40|0.075027
10:58:41|0.075026
10:58:42|0.075026
10:58:43|0.075026
10:58:44|0.075021
10:58:45|0.075021
10:58:46|0.075013
10:58:47|0.075013
10:58:48|0.075013
10:58:49|0.075007
10:58:50|0.075008
10:58:51|0.075008
10:58:52|0.075008
10:58:53|0.075008
10:58:54|0.075026
10:58:55|0.075035
10:58:56|0.075036
10:58:57|0.075036
10:58:58|0.075037
10:59:00|0.075023
10:59:00|0.075023
10:59:03|0.075036
10:59:04|0.075023
10:59:05|0.075023
10:59:06|0.075023
10:59:08|0.075023
10:59:08|0.075022
10:59:09|0.075023
10:59:10|0.075033
10:59:11|0.075033
10:59:12|0.075033
10:59:13|0.075033
10:59:14|0.075033
10:59:15|0.075033
10:59:16|0.075033
10:59:17|0.075033
10:59:18|0.075033
10:59:19|0.075033
10:59:20|0.075012
10:59:21|0.075012
10:59:22|0.075012
10:59:23|0.075012
10:59:25|0.075012
10:59:26|0.075012
10:59:26|0.075025
10:59:27|0.075025
10:59:29|0.075025
10:59:29|0.075025
10:59:31|0.075025
10:59:32|0.075025
10:59:33|0.075033
10:59:33|0.075033
10:59:35|0.075033
10:59:36|0.075033
10:59:37|0.075034
10:59:38|0.075034
10:59:39|0.075034
10:59:40|0.075034
10:59:40|0.075034
10:59:42|0.075037
10:59:43|0.075036
10:59:43|0.075036
10:59:45|0.075036
10:59:45|0.075036
10:59:47|0.075039
10:59:48|0.075049
10:59:48|0.07505
10:59:50|0.07505
10:59:50|0.07505
10:59:51|0.07505
10:59:53|0.07505
10:59:53|0.07505
10:59:55|0.07505
10:59:55|0.07505
10:59:57|0.075051
10:59:58|0.075051
10:59:59|0.075051
10:59:59|0.075051
11:00:01|0.07505
11:00:01|0.07505
11:00:04|0.075053
11:00:04|0.075055
11:00:06|0.075059
11:00:07|0.075058
11:00:07|0.075061
11:00:09|0.075062
11:00:10|0.075064
11:00:11|0.075066
11:00:12|0.075066
11:00:13|0.075066
11:00:14|0.075066
11:00:15|0.075066
11:00:16|0.075063
11:00:16|0.075063
11:00:19|0.075067
11:00:19|0.07507
11:00:21|0.075073
11:00:22|0.075075
11:00:23|0.075074
11:00:24|0.075074
11:00:25|0.075074
11:00:27|0.075074
11:00:27|0.075074
11:00:28|0.075074
11:00:29|0.075064
11:00:30|0.075064
11:00:31|0.075065
11:00:32|0.075065
11:00:33|0.075065
11:00:34|0.075065
11:00:35|0.075065
11:00:36|0.075065
11:00:37|0.075064
11:00:38|0.075065
11:00:39|0.075065
11:00:40|0.075064
11:00:41|0.075065
11:00:42|0.075065
11:00:43|0.075065
11:00:44|0.075065
11:00:45|0.075065
11:00:47|0.075054
11:00:48|0.075054
11:00:48|0.075054
11:00:50|0.075054
11:00:51|0.075053
11:00:52|0.075053
11:00:53|0.075053
11:00:53|0.075052
11:00:55|0.075053
11:00:56|0.075053
11:00:57|0.075053
11:00:58|0.075053
11:00:58|0.075056
11:01:00|0.075057
11:01:01|0.075057
11:01:01|0.075057
11:01:04|0.075057
11:01:05|0.075057
11:01:07|0.075056
11:01:08|0.075056
11:01:09|0.075057
11:01:10|0.075057
11:01:11|0.075057
11:01:12|0.075057
11:01:13|0.075056
11:01:14|0.075056
11:01:15|0.075056
11:01:16|0.075056
11:01:18|0.075034
11:01:18|0.075034
11:01:19|0.075034
11:01:20|0.07504
11:01:21|0.07504
11:01:23|0.07504
11:01:24|0.07504
11:01:25|0.07504
11:01:26|0.075039
11:01:27|0.075039
11:01:28|0.07504
11:01:28|0.075047
11:01:30|0.075051
11:01:31|0.07505
11:01:32|0.07505
11:01:33|0.075051
11:01:34|0.07505
11:01:36|0.075051
11:01:36|0.075052
11:01:37|0.075051
11:01:38|0.075051
11:01:39|0.075051
11:01:40|0.07505
11:01:41|0.075049
11:01:42|0.075048
11:01:43|0.075048
11:01:44|0.075048
11:01:45|0.075048
11:01:46|0.075047
11:01:47|0.075047
11:01:48|0.075044
11:01:49|0.075044
11:01:50|0.075044
11:01:51|0.075044
11:01:52|0.075042
11:01:54|0.075042
11:01:55|0.075039
11:01:56|0.075039
11:01:56|0.075039
11:01:58|0.075039
11:01:59|0.075039
11:02:00|0.075039
11:02:01|0.075062
11:02:02|0.075065
11:02:04|0.075067
11:02:05|0.07507
11:02:06|0.075074
11:02:06|0.075074
11:02:09|0.075074
11:02:09|0.075074
11:02:11|0.075081
11:02:12|0.075089
11:02:13|0.075089
11:02:14|0.07509
11:02:15|0.07509
11:02:16|0.07509
11:02:18|0.075091
11:02:18|0.075096
11:02:19|0.075096
11:02:20|0.075097
11:02:21|0.075098
11:02:22|0.075098
11:02:24|0.075098
11:02:25|0.075098
11:02:26|0.075098
11:02:27|0.075098
11:02:28|0.075098
11:02:29|0.075097
11:02:30|0.075096
11:02:31|0.075096
11:02:33|0.075085
11:02:33|0.075071
11:02:34|0.07507
11:02:35|0.075072
11:02:36|0.075082
11:02:37|0.075082
11:02:38|0.075082
11:02:39|0.075082
11:02:40|0.075097
11:02:41|0.075099
11:02:42|0.075103
11:02:43|0.075103
11:02:44|0.075103
11:02:45|0.075103
11:02:46|0.075103
11:02:47|0.075103
11:02:48|0.075104
11:02:49|0.075104
11:02:50|0.075104
11:02:51|0.075104
11:02:52|0.075104
11:02:53|0.075103
11:02:54|0.07509
11:02:55|0.07509
11:02:56|0.07509
11:02:57|0.075082
11:02:58|0.075081
11:02:59|0.075081
11:03:00|0.07507
11:03:01|0.075047
11:03:02|0.075053
11:03:03|0.075053
11:03:05|0.075054
11:03:06|0.075059
11:03:08|0.075082
11:03:08|0.075082
11:03:09|0.075088
11:03:11|0.075088
11:03:12|0.075088
11:03:13|0.075091
11:03:14|0.075091
11:03:15|0.07509
11:03:16|0.075091
11:03:17|0.075091
11:03:18|0.075091
11:03:19|0.07509
11:03:20|0.075091
11:03:21|0.075092
11:03:22|0.075092
11:03:23|0.075093
11:03:24|0.075096
11:03:24|0.075095
11:03:26|0.075082
11:03:27|0.075082
11:03:28|0.075082
11:03:29|0.075082
11:03:30|0.07508
11:03:32|0.075071
11:03:32|0.075071
11:03:33|0.075066
11:03:34|0.075057
11:03:35|0.075037
11:03:36|0.075051
11:03:37|0.075051
11:03:38|0.07505
11:03:39|0.075059
11:03:40|0.075059
11:03:41|0.075058
11:03:42|0.075058
11:03:43|0.075058
11:03:44|0.075059
11:03:45|0.075059
11:03:46|0.075058
11:03:47|0.075051
11:03:48|0.075051
11:03:50|0.075051
11:03:51|0.075051
11:03:51|0.075051
11:03:53|0.075051
11:03:53|0.075051
11:03:54|0.075043
11:03:56|0.075043
11:03:56|0.075043
11:03:59|0.075043
11:03:59|0.075043
11:04:00|0.075061
11:04:01|0.07505
11:04:02|0.07505
11:04:03|0.07505
11:04:05|0.075043
11:04:05|0.075043
11:04:08|0.075036
11:04:08|0.075036
11:04:09|0.075036
11:04:10|0.075037
11:04:11|0.075037
11:04:12|0.075036
11:04:14|0.075035
11:04:15|0.075035
11:04:16|0.075034
11:04:17|0.075036
11:04:18|0.075036
11:04:19|0.075035
11:04:20|0.075021
11:04:21|0.075022
11:04:21|0.075021
11:04:23|0.075021
11:04:24|0.075021
11:04:24|0.075021
11:04:26|0.075021
11:04:26|0.075041
11:04:27|0.075041
11:04:30|0.075046
11:04:30|0.075046
11:04:31|0.075047
11:04:32|0.075047
11:04:33|0.075047
11:04:35|0.075047
11:04:36|0.075047
11:04:37|0.075047
11:04:37|0.075047
11:04:39|0.075047
11:04:40|0.075043
11:04:40|0.075043
11:04:42|0.075043
11:04:43|0.075043
11:04:43|0.075042
11:04:45|0.075046
11:04:45|0.075051
11:04:46|0.075052
11:04:48|0.075053
11:04:49|0.075053
11:04:50|0.075053
11:04:51|0.075038
11:04:52|0.075037
11:04:53|0.075037
11:04:53|0.075038
11:04:54|0.075038
11:04:55|0.075038
11:04:57|0.075038
11:04:58|0.075037
11:04:59|0.075037
11:05:00|0.075032
11:05:00|0.075032
11:05:02|0.075032
11:05:03|0.075032
11:05:05|0.075032
11:05:06|0.075032
11:05:07|0.075032
11:05:08|0.075025
11:05:09|0.075025
11:05:10|0.075023
11:05:11|0.075023
11:05:12|0.075023
11:05:13|0.075023
11:05:14|0.075023
11:05:14|0.075023
11:05:16|0.075023
11:05:17|0.075023
11:05:18|0.075023
11:05:19|0.075023
11:05:20|0.075018
11:05:22|0.075013
11:05:22|0.07501
11:05:23|0.075006
11:05:24|0.075001
11:05:25|0.074993
11:05:26|0.074993
11:05:27|0.074981
11:05:28|0.07499
11:05:29|0.074993
11:05:30|0.074994
11:05:31|0.074996
11:05:32|0.074997
11:05:33|0.074998
11:05:34|0.075002
11:05:35|0.075002
11:05:36|0.075002
11:05:37|0.075001
11:05:38|0.07499
11:05:39|0.074979
11:05:40|0.074977
11:05:41|0.074977
11:05:42|0.074977
11:05:43|0.074977
11:05:44|0.074977
11:05:45|0.074986
11:05:46|0.074986
11:05:47|0.074998
11:05:49|0.074993
11:05:49|0.074993
11:05:50|0.074978
11:05:51|0.074978
11:05:52|0.074977
11:05:53|0.074977
11:05:54|0.074977
11:05:55|0.074976
11:05:56|0.074976
11:05:57|0.074976
11:05:58|0.074977
11:05:59|0.07497
11:06:00|0.07497
11:06:01|0.074967
11:06:02|0.074966
11:06:03|0.074966
11:06:04|0.074967
11:06:05|0.074966
11:06:07|0.074966
11:06:09|0.074967
11:06:10|0.074983
11:06:11|0.074983
11:06:12|0.074983
11:06:14|0.074983
11:06:14|0.074983
11:06:16|0.074983
11:06:18|0.074981
11:06:18|0.074981
11:06:20|0.07498
11:06:22|0.07498
11:06:22|0.07498
11:06:23|0.074977
11:06:24|0.074977
11:06:25|0.074977
11:06:26|0.074977
11:06:27|0.074977
11:06:28|0.074977
11:06:29|0.074989
11:06:30|0.074988
11:06:31|0.074988
11:06:32|0.074991
11:06:33|0.07497
11:06:34|0.074984
11:06:35|0.074984
11:06:36|0.074985
11:06:37|0.074986
11:06:38|0.074986
11:06:40|0.074987
11:06:41|0.074987
11:06:42|0.074987
11:06:43|0.074987
11:06:43|0.074986
11:06:44|0.074976
11:06:46|0.074976
11:06:47|0.074975
11:06:47|0.074975
11:06:49|0.074975
11:06:50|0.074966
11:06:51|0.074965
11:06:52|0.074965
11:06:53|0.074965
11:06:53|0.074964
11:06:54|0.074964
11:06:56|0.074964
11:06:57|0.074954
11:06:57|0.074953
11:06:59|0.074947
11:06:59|0.074948
11:07:01|0.074945
11:07:02|0.074945
11:07:03|0.074946
11:07:04|0.07496
11:07:04|0.074978
11:07:06|0.074978
11:07:06|0.074974
11:07:09|0.074963
11:07:10|0.074969
11:07:11|0.07497
11:07:12|0.07497
11:07:14|0.07498
11:07:15|0.07498
11:07:16|0.07497
11:07:17|0.07497
11:07:18|0.074969
11:07:20|0.07497
11:07:20|0.074974
11:07:21|0.074974
11:07:22|0.07498
11:07:23|0.074991
11:07:24|0.074991
11:07:25|0.074992
11:07:26|0.075002
11:07:27|0.075002
11:07:28|0.075009
11:07:29|0.07501
11:07:30|0.07501
11:07:31|0.07501
11:07:32|0.07501
11:07:33|0.075009
11:07:34|0.075009
11:07:35|0.075009
11:07:36|0.075009
11:07:37|0.075009
11:07:38|0.075009
11:07:39|0.075009
11:07:40|0.075009
11:07:41|0.07501
11:07:42|0.07501
11:07:43|0.075019
11:07:44|0.075019
11:07:45|0.075027
11:07:46|0.075027
11:07:47|0.075027
11:07:48|0.075027
11:07:49|0.075027
11:07:50|0.075027
11:07:51|0.075023
11:07:52|0.075023
11:07:53|0.075023
11:07:54|0.07503
11:07:55|0.07503
11:07:56|0.07503
11:07:57|0.07503
11:07:58|0.07503
11:07:59|0.07503
11:08:00|0.075035
11:08:01|0.075035
11:08:02|0.075035
11:08:03|0.075008
11:08:04|0.075008
11:08:05|0.075008
11:08:06|0.075007
11:08:07|0.075007
11:08:09|0.075007
11:08:11|0.075026
11:08:12|0.075026
11:08:14|0.075026
11:08:15|0.075026
11:08:16|0.075026
11:08:17|0.075025
11:08:18|0.075025
11:08:20|0.075036
11:08:21|0.075039
11:08:22|0.075039
11:08:22|0.075039
11:08:24|0.07504
11:08:25|0.07504
11:08:26|0.075041
11:08:27|0.075041
11:08:28|0.075041
11:08:29|0.075041
11:08:30|0.075041
11:08:31|0.075041
11:08:32|0.075041
11:08:33|0.075041
11:08:33|0.075041
11:08:35|0.075041
11:08:36|0.075041
11:08:37|0.075041
11:08:38|0.075046
11:08:38|0.075052
11:08:40|0.075052
11:08:41|0.075052
11:08:42|0.075052
11:08:44|0.075053
11:08:44|0.075053
11:08:45|0.075053
11:08:46|0.075054
11:08:47|0.075058
11:08:48|0.075058
11:08:49|0.075058
11:08:50|0.075058
11:08:51|0.075059
11:08:52|0.07506
11:08:53|0.07506
11:08:54|0.07506
11:08:55|0.07506
11:08:56|0.075063
11:08:57|0.075063
11:08:58|0.075063
11:08:59|0.075063
11:09:00|0.075062
11:09:01|0.075062
11:09:02|0.075062
11:09:03|0.075062
11:09:04|0.075062
11:09:05|0.075062
11:09:06|0.075064
11:09:07|0.075067
11:09:08|0.075067
11:09:10|0.075067
11:09:12|0.075067
11:09:12|0.075067
11:09:13|0.075067
11:09:14|0.075067
11:09:15|0.075067
11:09:16|0.075067
11:09:17|0.075067
11:09:18|0.075067
11:09:19|0.075067
11:09:20|0.075067
11:09:21|0.075067
11:09:22|0.075068
11:09:23|0.075068
11:09:24|0.075068
11:09:25|0.075068
11:09:26|0.075067
11:09:27|0.075067
11:09:28|0.075067
11:09:29|0.075067
11:09:30|0.075068
11:09:31|0.075068
11:09:32|0.075068
11:09:33|0.075068
11:09:34|0.075068
11:09:35|0.075068
11:09:36|0.075068
11:09:37|0.075068
11:09:38|0.075067
11:09:39|0.075068
11:09:40|0.075068
11:09:41|0.07507
11:09:42|0.075069
11:09:43|0.075069
11:09:45|0.075069
11:09:47|0.075071
11:09:48|0.075071
11:09:49|0.075071
11:09:50|0.075071
11:09:52|0.075071
11:09:52|0.075071
11:09:53|0.075071
11:09:54|0.075071
11:09:55|0.075071
11:09:56|0.075071
11:09:57|0.075071
11:09:58|0.075071
11:09:59|0.075071
11:10:00|0.075071
11:10:01|0.075071
11:10:02|0.075071
11:10:03|0.075072
11:10:05|0.075072
11:10:07|0.075071
11:10:07|0.075071
11:10:08|0.075071
11:10:09|0.075071
11:10:10|0.075072
11:10:12|0.075072
11:10:13|0.075072
11:10:15|0.075072
11:10:16|0.075071
11:10:18|0.075071
11:10:18|0.075071
11:10:19|0.075071
11:10:20|0.075071
11:10:21|0.075071
11:10:22|0.075071
11:10:23|0.075071
11:10:25|0.075071
11:10:26|0.075071
11:10:26|0.075071
11:10:28|0.075053
11:10:28|0.075053
11:10:30|0.075054
11:10:31|0.075054
11:10:33|0.075053
11:10:33|0.075053
11:10:34|0.075053
11:10:35|0.075053
11:10:37|0.075053
11:10:38|0.075053
11:10:39|0.075053
11:10:39|0.075053
11:10:41|0.075053
11:10:42|0.075052
11:10:43|0.075051
11:10:44|0.075047
11:10:45|0.075037
11:10:45|0.075037
11:10:47|0.075037
11:10:48|0.075037
11:10:48|0.075037
11:10:49|0.075036
11:10:50|0.075034
11:10:52|0.075026
11:10:53|0.075026
11:10:54|0.075026
11:10:55|0.075026
11:10:55|0.075026
11:10:56|0.075037
11:10:57|0.075037
11:10:59|0.075037
11:11:00|0.075038
11:11:01|0.075038
11:11:02|0.075038
11:11:02|0.075038
11:11:04|0.075038
11:11:05|0.075038
11:11:05|0.075038
11:11:06|0.075049
11:11:08|0.075038
11:11:09|0.075038
11:11:11|0.075041
11:11:12|0.075041
11:11:14|0.075041
11:11:15|0.075041
11:11:17|0.075041
11:11:17|0.075041
11:11:18|0.075042
11:11:19|0.07505
11:11:20|0.075049
11:11:21|0.075049
11:11:22|0.07505
11:11:23|0.07505
11:11:24|0.07505
11:11:25|0.075049
11:11:26|0.075049
11:11:27|0.075049
11:11:29|0.075049
11:11:30|0.075049
11:11:32|0.075052
11:11:33|0.075052
11:11:33|0.075061
11:11:34|0.075061
11:11:36|0.075061
11:11:37|0.075062
11:11:39|0.075066
11:11:39|0.075066
11:11:40|0.075066
11:11:42|0.075066
11:11:43|0.075065
11:11:43|0.075066
11:11:44|0.075067
11:11:46|0.075068
11:11:47|0.07507
11:11:48|0.075073
11:11:48|0.075073
11:11:49|0.075073
11:11:51|0.075073
11:11:52|0.075073
11:11:53|0.075073
11:11:54|0.07508
11:11:55|0.07508
11:11:56|0.07508
11:11:57|0.075081
11:11:58|0.075081
11:11:58|0.075081
11:12:00|0.075081
11:12:01|0.075081
11:12:02|0.07508
11:12:03|0.07508
11:12:04|0.07508
11:12:05|0.07508
11:12:06|0.07508
11:12:07|0.07508
11:12:08|0.07508
11:12:09|0.07508
11:12:10|0.075077
11:12:10|0.075077
11:12:12|0.075077
11:12:14|0.075077
11:12:14|0.075077
11:12:15|0.075078
11:12:16|0.075084
11:12:17|0.07509
11:12:18|0.07509
11:12:20|0.07509
11:12:21|0.07509
11:12:23|0.07509
11:12:23|0.07509
11:12:24|0.07509
11:12:25|0.075091
11:12:26|0.075091
11:12:28|0.075091
11:12:30|0.075091
11:12:30|0.07509
11:12:31|0.07509
11:12:32|0.07509
11:12:33|0.07509
11:12:34|0.075091
11:12:35|0.075091
11:12:36|0.075091
11:12:37|0.07509
11:12:38|0.07509
11:12:39|0.075091
11:12:40|0.075091
11:12:41|0.075091
11:12:42|0.075091
11:12:43|0.075091
11:12:44|0.075091
11:12:45|0.075091
11:12:46|0.075088
11:12:47|0.075088
11:12:48|0.075088
11:12:49|0.075084
11:12:50|0.075081
11:12:51|0.075081
11:12:52|0.075081
11:12:53|0.07508
11:12:54|0.07508
11:12:55|0.075081
11:12:56|0.075078
11:12:57|0.075071
11:12:58|0.075071
11:12:59|0.075071
11:13:00|0.075068
11:13:01|0.075068
11:13:02|0.075066
11:13:03|0.075052
11:13:04|0.075052
11:13:05|0.075052
11:13:06|0.075052
11:13:07|0.075052
11:13:08|0.075052
11:13:09|0.075052
11:13:11|0.075052
11:13:12|0.075052
11:13:13|0.075052
11:13:15|0.075052
11:13:15|0.075052
11:13:17|0.075052
11:13:18|0.075052
11:13:19|0.075052
11:13:21|0.075052
11:13:21|0.075052
11:13:22|0.075052
11:13:23|0.075039
11:13:25|0.075039
11:13:25|0.075039
11:13:27|0.075039
11:13:28|0.075039
11:13:30|0.075049
11:13:30|0.075049
11:13:31|0.075049
11:13:32|0.07505
11:13:33|0.07505
11:13:34|0.07505
11:13:35|0.07505
11:13:36|0.075038
11:13:37|0.075057
11:13:38|0.075051
11:13:39|0.075051
11:13:40|0.075051
11:13:41|0.075051
11:13:42|0.075051
11:13:43|0.075051
11:13:45|0.075051
11:13:46|0.075052
11:13:46|0.075052
11:13:48|0.075052
11:13:49|0.075065
11:13:50|0.075065
11:13:51|0.075066
11:13:52|0.075065
11:13:52|0.075065
11:13:53|0.075065
11:13:54|0.075065
11:13:56|0.075065
11:13:57|0.075065
11:13:58|0.075066
11:13:59|0.075066
11:14:00|0.075066
11:14:00|0.075068
11:14:02|0.07507
11:14:03|0.07507
11:14:04|0.07507
11:14:05|0.07507
11:14:06|0.07507
11:14:07|0.07507
11:14:08|0.07507
11:14:09|0.075082
11:14:11|0.075082
11:14:11|0.075082
11:14:12|0.075091
11:14:13|0.075091
11:14:15|0.075096
11:14:15|0.0751
11:14:17|0.075105
11:14:18|0.075104
11:14:19|0.075105
11:14:19|0.075105
11:14:20|0.075105
11:14:22|0.075104
11:14:23|0.075104
11:14:24|0.075104
11:14:26|0.075104
11:14:26|0.075105
11:14:28|0.075105
11:14:29|0.075105
11:14:30|0.075105
11:14:30|0.075105
11:14:31|0.075105
11:14:33|0.075104
11:14:34|0.075111
11:14:34|0.075111
11:14:36|0.075111
11:14:37|0.075111
11:14:38|0.075111
11:14:39|0.075111
11:14:40|0.075111
11:14:41|0.075113
11:14:42|0.075113
11:14:43|0.075113
11:14:44|0.075119
11:14:45|0.075119
11:14:47|0.075119
11:14:47|0.075119
11:14:49|0.075124
11:14:50|0.075125
11:14:50|0.07513
11:14:53|0.075131
11:14:54|0.075131
11:14:55|0.075131
11:14:56|0.075131
11:14:57|0.07512
11:14:58|0.075121
11:14:59|0.075121
11:15:00|0.075121
11:15:01|0.075121
11:15:02|0.075121
11:15:03|0.075121
11:15:04|0.075121
11:15:05|0.075121
11:15:06|0.07512
11:15:07|0.07512
11:15:08|0.07513
11:15:09|0.07513
11:15:10|0.07513
11:15:11|0.075129
11:15:12|0.075129
11:15:13|0.07513
11:15:14|0.07513
11:15:15|0.07513
11:15:17|0.075133
11:15:18|0.075133
11:15:19|0.075133
11:15:21|0.075133
11:15:22|0.075133
11:15:23|0.075132
11:15:24|0.075132
11:15:24|0.075132
11:15:25|0.075132
11:15:27|0.075132
11:15:27|0.075132
11:15:29|0.075132
11:15:29|0.075132
11:15:30|0.075132
11:15:31|0.075132
11:15:33|0.075132
11:15:33|0.075128
11:15:34|0.075121
11:15:35|0.075121
11:15:36|0.075121
11:15:38|0.075121
11:15:39|0.075121
11:15:39|0.075121
11:15:41|0.075121
11:15:42|0.075121
11:15:42|0.07512
11:15:44|0.07512
11:15:44|0.075112
11:15:46|0.075112
11:15:47|0.075113
11:15:48|0.075113
11:15:48|0.075112
11:15:50|0.075112
11:15:50|0.075112
11:15:52|0.075112
11:15:53|0.075112
11:15:53|0.075112
11:15:55|0.075106
11:15:55|0.075087
11:15:56|0.075096
11:15:57|0.075096
11:15:59|0.075082
11:15:59|0.075053
11:16:00|0.075053
11:16:01|0.075053
11:16:02|0.075053
11:16:03|0.075069
11:16:04|0.075069
11:16:05|0.075069
11:16:06|0.075074
11:16:08|0.075052
11:16:08|0.075031
11:16:09|0.075031
11:16:10|0.075031
11:16:12|0.075036
11:16:12|0.075036
11:16:13|0.075036
11:16:15|0.075032
11:16:16|0.075031
11:16:17|0.075011
11:16:19|0.075011
11:16:20|0.075011
11:16:21|0.075016
11:16:23|0.075036
11:16:23|0.075036
11:16:24|0.075036
11:16:26|0.075013
11:16:27|0.075013
11:16:28|0.075013
11:16:29|0.075012
11:16:30|0.075013
11:16:31|0.075013
11:16:33|0.075013
11:16:33|0.075013
11:16:35|0.075013
11:16:36|0.075013
11:16:37|0.075034
11:16:38|0.075034
11:16:39|0.075034
11:16:40|0.075018
11:16:41|0.075016
11:16:42|0.075016
11:16:43|0.075017
11:16:44|0.075016
11:16:45|0.075016
11:16:46|0.075016
11:16:48|0.075024
11:16:48|0.075024
11:16:50|0.075024
11:16:51|0.075024
11:16:51|0.075033
11:16:52|0.075033
11:16:54|0.075033
11:16:55|0.075033
11:16:55|0.075033
11:16:57|0.075033
11:16:58|0.075033
11:17:00|0.075024
11:17:00|0.075035
11:17:01|0.075035
11:17:03|0.075036
11:17:04|0.075037
11:17:05|0.075046
11:17:06|0.075046
11:17:07|0.075046
11:17:08|0.075046
11:17:09|0.075046
11:17:10|0.075034
11:17:11|0.075034
11:17:12|0.075023
11:17:13|0.075023
11:17:14|0.075023
11:17:15|0.075023
11:17:16|0.075036
11:17:17|0.075036
11:17:19|0.075036
11:17:20|0.075036
11:17:22|0.075036
11:17:22|0.075036
11:17:24|0.075016
11:17:25|0.075016
11:17:26|0.07502
11:17:27|0.07502
11:17:28|0.07502
11:17:29|0.075007
11:17:30|0.074998
11:17:31|0.074992
11:17:32|0.074983
11:17:33|0.074976
11:17:34|0.074963
11:17:36|0.074963
11:17:37|0.075055
11:17:38|0.075038
11:17:39|0.075029
11:17:40|0.075005
11:17:41|0.075005
11:17:42|0.075006
11:17:43|0.07502
11:17:44|0.075019
11:17:45|0.075019
11:17:46|0.07502
11:17:47|0.07502
11:17:49|0.075022
11:17:49|0.075035
11:17:51|0.075079
11:17:52|0.075079
11:17:52|0.075076
11:17:53|0.075076
11:17:55|0.075082
11:17:55|0.075081
11:17:57|0.075066
11:17:58|0.075067
11:17:58|0.075074
11:18:00|0.075058
11:18:01|0.075058
11:18:02|0.075059
11:18:03|0.075059
11:18:05|0.075042
11:18:06|0.075041
11:18:07|0.075065
11:18:08|0.075065
11:18:09|0.075065
11:18:10|0.075065
11:18:11|0.075065
11:18:12|0.075065
11:18:13|0.075051
11:18:13|0.075051
11:18:15|0.075062
11:18:15|0.075064
11:18:16|0.075065
11:18:17|0.075082
11:18:19|0.075082
11:18:20|0.075089
11:18:22|0.075089
11:18:22|0.075096
11:18:24|0.075099
11:18:25|0.0751
11:18:26|0.075101
11:18:27|0.075105
11:18:27|0.075104
11:18:29|0.075104
11:18:30|0.075104
11:18:31|0.075081
11:18:32|0.075073
11:18:33|0.075092
11:18:34|0.075096
11:18:35|0.075098
11:18:36|0.075099
11:18:37|0.075098
11:18:38|0.075096
11:18:39|0.07509
11:18:40|0.075101
11:18:41|0.075101
11:18:42|0.075102
11:18:43|0.075102
11:18:44|0.07511
11:18:45|0.07511
11:18:46|0.07511
11:18:47|0.07511
11:18:48|0.07511
11:18:49|0.07511
11:18:50|0.075111
11:18:51|0.075111
11:18:52|0.075111
11:18:53|0.075113
11:18:54|0.075115
11:18:55|0.075124
11:18:56|0.075127
11:18:57|0.075136
11:18:58|0.075139
11:18:59|0.075138
11:19:00|0.075138
11:19:01|0.075139
11:19:02|0.07514
11:19:03|0.075151
11:19:04|0.075168
11:19:05|0.075168
11:19:06|0.075161
11:19:07|0.075161
11:19:08|0.075162
11:19:09|0.075153
11:19:10|0.075153
11:19:11|0.075143
11:19:12|0.075134
11:19:14|0.075127
11:19:15|0.075127
11:19:16|0.075138
11:19:16|0.075117
11:19:18|0.075112
11:19:18|0.075126
11:19:20|0.075127
11:19:21|0.075127
11:19:22|0.075128
11:19:23|0.075138
11:19:25|0.075124
11:19:25|0.075124
11:19:26|0.075115
11:19:28|0.075115
11:19:28|0.075139
11:19:29|0.075139
11:19:30|0.075139
11:19:31|0.075129
11:19:33|0.075129
11:19:34|0.07513
11:19:35|0.075128
11:19:37|0.075116
11:19:37|0.075116
11:19:39|0.075112
11:19:40|0.075112
11:19:41|0.075113
11:19:42|0.075141
11:19:43|0.075141
11:19:45|0.075149
11:19:46|0.075149
11:19:47|0.075142
11:19:47|0.075147
11:19:49|0.075146
11:19:50|0.075146
11:19:50|0.075156
11:19:51|0.075156
11:19:52|0.075157
11:19:54|0.075157
11:19:55|0.075157
11:19:56|0.075157
11:19:57|0.075157
11:19:57|0.075157
11:19:59|0.075161
11:20:00|0.075164
11:20:02|0.075178
11:20:03|0.075179
11:20:04|0.075179
11:20:04|0.075179
11:20:06|0.075184
11:20:06|0.075185
11:20:08|0.075186
11:20:09|0.075189
11:20:10|0.075188
11:20:11|0.075188
11:20:12|0.075181
11:20:13|0.075182
11:20:13|0.075183
11:20:14|0.075183
11:20:16|0.075183
11:20:16|0.075183
11:20:17|0.075183
11:20:19|0.075183
11:20:20|0.075179
11:20:21|0.075179
11:20:23|0.075179
11:20:24|0.075173
11:20:25|0.075173
11:20:26|0.075172
11:20:28|0.075172
11:20:29|0.075171
11:20:30|0.07517
11:20:32|0.075164
11:20:32|0.075164
11:20:33|0.075164
11:20:35|0.075185
11:20:36|0.075185
11:20:38|0.075184
11:20:38|0.075184
11:20:39|0.075182
11:20:40|0.07518
11:20:41|0.075186
11:20:42|0.075186
11:20:43|0.075185
11:20:44|0.075185
11:20:45|0.075185
11:20:46|0.075185
11:20:47|0.075185
11:20:48|0.075185
11:20:49|0.075186
11:20:50|0.075186
11:20:51|0.075186
11:20:52|0.075186
11:20:53|0.075185
11:20:54|0.075185
11:20:55|0.075186
11:20:56|0.075186
11:20:58|0.075183
11:20:59|0.075183
11:21:00|0.075181
11:21:01|0.075181
11:21:02|0.075175
11:21:03|0.075171
11:21:04|0.075166
11:21:06|0.075159
11:21:06|0.075159
11:21:08|0.07516
11:21:09|0.075159
11:21:11|0.075158
11:21:11|0.075144
11:21:12|0.075144
11:21:13|0.075153
11:21:14|0.075152
11:21:15|0.075153
11:21:16|0.075144
11:21:17|0.075145
11:21:18|0.075155
11:21:19|0.075155
11:21:20|0.075163
11:21:22|0.075171
11:21:23|0.075172
11:21:24|0.075172
11:21:26|0.075173
11:21:26|0.075173
11:21:27|0.075181
11:21:29|0.075181
11:21:30|0.075181
11:21:30|0.075181
11:21:32|0.07518
11:21:33|0.075181
11:21:34|0.07518
11:21:36|0.07518
11:21:37|0.07518
11:21:38|0.075176
11:21:39|0.075176
11:21:39|0.075176
11:21:41|0.075176
11:21:43|0.075176
11:21:43|0.075176
11:21:44|0.075176
11:21:45|0.075185
11:21:46|0.075186
11:21:47|0.075185
11:21:48|0.075185
11:21:49|0.075192
11:21:50|0.075194
11:21:51|0.075194
11:21:53|0.0752
11:21:54|0.075203
11:21:55|0.075203
11:21:56|0.075203
11:21:57|0.075204
11:21:57|0.075204
11:21:59|0.075194
11:22:00|0.075201
11:22:01|0.075201
11:22:02|0.075201
11:22:03|0.075201
11:22:04|0.075201
11:22:05|0.075201
11:22:06|0.0752
11:22:07|0.0752
11:22:08|0.0752
11:22:10|0.0752
11:22:10|0.0752
11:22:11|0.075202
11:22:12|0.075202
11:22:13|0.075202
11:22:14|0.075202
11:22:15|0.075201
11:22:16|0.075201
11:22:17|0.075201
11:22:18|0.0752
11:22:19|0.075196
11:22:20|0.075195
11:22:21|0.075195
11:22:23|0.075194
11:22:25|0.075194
11:22:25|0.07519
11:22:26|0.075186
11:22:27|0.075186
11:22:28|0.075187
11:22:30|0.075188
11:22:31|0.07519
11:22:32|0.075174
11:22:33|0.075174
11:22:35|0.075173
11:22:36|0.075173
11:22:36|0.075163
11:22:38|0.075155
11:22:39|0.075155
11:22:40|0.075154
11:22:40|0.07515
11:22:42|0.07515
11:22:43|0.07515
11:22:44|0.075148
11:22:45|0.075119
11:22:46|0.075119
11:22:47|0.075119
11:22:48|0.075119
11:22:49|0.075119
11:22:50|0.075142
11:22:51|0.075152
11:22:52|0.075152
11:22:53|0.075152
11:22:54|0.075157
11:22:55|0.075157
11:22:56|0.075157
11:22:57|0.075168
11:22:59|0.075172
11:23:00|0.075184
11:23:01|0.075184
11:23:02|0.075175
11:23:02|0.075175
11:23:04|0.075176
11:23:04|0.075176
11:23:06|0.075176
11:23:07|0.075186
11:23:08|0.075193
11:23:09|0.075193
11:23:10|0.075194
11:23:11|0.075194
11:23:12|0.075194
11:23:13|0.075194
11:23:14|0.075195
11:23:15|0.075195
11:23:16|0.075196
11:23:17|0.075196
11:23:18|0.075196
11:23:19|0.075196
11:23:20|0.075196
11:23:21|0.075126
11:23:22|0.075126
11:23:23|0.075126
11:23:25|0.075122
11:23:26|0.075122
11:23:27|0.07513
11:23:28|0.075131
11:23:29|0.075131
11:23:31|0.07514
11:23:32|0.075151
11:23:33|0.075152
11:23:34|0.075152
11:23:35|0.075152
11:23:37|0.075151
11:23:38|0.075151
11:23:39|0.075151
11:23:40|0.075151
11:23:40|0.075138
11:23:42|0.075138
11:23:43|0.075138
11:23:44|0.075138
11:23:45|0.075138
11:23:46|0.075147
11:23:47|0.075147
11:23:48|0.075147
11:23:50|0.075147
11:23:50|0.075148
11:23:51|0.075147
11:23:53|0.075147
11:23:53|0.075147
11:23:55|0.075147
11:23:55|0.075147
11:23:57|0.075148
11:23:57|0.075147
11:23:58|0.075147
11:23:59|0.075147
11:24:00|0.075147
11:24:02|0.075147
11:24:03|0.075147
11:24:04|0.075147
11:24:04|0.075125
11:24:06|0.075116
11:24:07|0.075116
11:24:07|0.075133
11:24:09|0.075133
11:24:10|0.075132
11:24:11|0.075132
11:24:12|0.075133
11:24:12|0.075132
11:24:13|0.075112
11:24:14|0.075102
11:24:16|0.075108
11:24:16|0.075097
11:24:18|0.075097
11:24:18|0.075097
11:24:19|0.075108
11:24:20|0.075108
11:24:21|0.075108
11:24:23|0.075108
11:24:24|0.075108
11:24:25|0.075108
11:24:27|0.075102
11:24:27|0.075094
11:24:29|0.075094
11:24:30|0.075094
11:24:30|0.075094
11:24:32|0.075094
11:24:33|0.075094
11:24:34|0.075096
11:24:35|0.075097
11:24:37|0.075096
11:24:38|0.075097
11:24:38|0.075098
11:24:40|0.075098
11:24:41|0.075098
11:24:41|0.075098
11:24:42|0.075097
11:24:44|0.075097
11:24:46|0.075097
11:24:47|0.075097
11:24:47|0.075097
11:24:48|0.075097
11:24:49|0.075105
11:24:50|0.075104
11:24:51|0.075097
11:24:52|0.075097
11:24:54|0.075098
11:24:55|0.075098
11:24:56|0.075098
11:24:57|0.075098
11:24:58|0.075097
11:24:59|0.075097
11:25:00|0.07511
11:25:01|0.07511
11:25:02|0.075109
11:25:03|0.075107
11:25:04|0.075101
11:25:05|0.075101
11:25:06|0.075101
11:25:07|0.075102
11:25:09|0.075102
11:25:10|0.075094
11:25:10|0.075094
11:25:12|0.075095
11:25:13|0.075095
11:25:14|0.075095
11:25:15|0.075095
11:25:16|0.075095
11:25:17|0.075095
11:25:18|0.075095
11:25:19|0.075095
11:25:20|0.075095
11:25:22|0.075095
11:25:23|0.075094
11:25:24|0.075095
11:25:25|0.075095
11:25:26|0.075095
11:25:28|0.075095
11:25:29|0.075095
11:25:29|0.075095
11:25:30|0.075095
11:25:32|0.075094
11:25:34|0.075094
11:25:35|0.075094
11:25:35|0.075094
11:25:37|0.075094
11:25:37|0.075095
11:25:38|0.075095
11:25:39|0.075096
11:25:41|0.075105
11:25:41|0.075103
11:25:43|0.075103
11:25:43|0.075103
11:25:45|0.075103
11:25:46|0.075103
11:25:47|0.075103
11:25:47|0.075095
11:25:49|0.075095
11:25:50|0.075095
11:25:51|0.075095
11:25:51|0.075095
11:25:53|0.075096
11:25:53|0.075096
11:25:54|0.075096
11:25:56|0.075095
11:25:56|0.075095
11:25:57|0.075095
11:25:59|0.075095
11:26:00|0.075095
11:26:01|0.075095
11:26:02|0.075095
11:26:03|0.075088
11:26:04|0.075088
11:26:05|0.075081
11:26:06|0.075077
11:26:07|0.075067
11:26:08|0.075066
11:26:09|0.075063
11:26:10|0.075061
11:26:11|0.075053
11:26:12|0.075052
11:26:13|0.075047
11:26:14|0.075036
11:26:15|0.075035
11:26:16|0.075031
11:26:17|0.075031
11:26:18|0.075032
11:26:19|0.075032
11:26:20|0.075031
11:26:21|0.075031
11:26:22|0.075022
11:26:23|0.075022
11:26:24|0.075022
11:26:25|0.075022
11:26:26|0.075022
11:26:28|0.075021
11:26:28|0.075021
11:26:30|0.075021
11:26:32|0.075022
11:26:33|0.075022
11:26:34|0.075022
11:26:35|0.075022
11:26:36|0.075022
11:26:37|0.075022
11:26:38|0.075021
11:26:39|0.075021
11:26:40|0.075036
11:26:41|0.075036
11:26:42|0.075036
11:26:43|0.075036
11:26:44|0.075036
11:26:45|0.075036
11:26:46|0.075036
11:26:47|0.075037
11:26:48|0.07504
11:26:49|0.07504
11:26:50|0.07504
11:26:51|0.07504
11:26:52|0.07504
11:26:53|0.07504
11:26:54|0.07504
11:26:55|0.07504
11:26:56|0.07504
11:26:57|0.07504
11:26:58|0.07504
11:26:59|0.07504
11:27:00|0.07504
11:27:01|0.075039
11:27:03|0.07504
11:27:04|0.075034
11:27:05|0.075034
11:27:06|0.075023
11:27:07|0.075022
11:27:08|0.075013
11:27:09|0.075024
11:27:10|0.075024
11:27:11|0.075029
11:27:12|0.07503
11:27:13|0.075036
11:27:14|0.075037
11:27:15|0.075038
11:27:16|0.075038
11:27:17|0.075038
11:27:18|0.075052
11:27:19|0.075058
11:27:20|0.075058
11:27:22|0.075058
11:27:23|0.075058
11:27:24|0.075058
11:27:25|0.075055
11:27:25|0.075055
11:27:27|0.075055
11:27:28|0.075057
11:27:29|0.075057
11:27:30|0.075057
11:27:31|0.075057
11:27:32|0.075056
11:27:33|0.075056
11:27:34|0.075057
11:27:35|0.075057
11:27:36|0.07506
11:27:37|0.07506
11:27:38|0.075065
11:27:39|0.075065
11:27:41|0.075065
11:27:42|0.075065
11:27:42|0.075065
11:27:44|0.075065
11:27:45|0.075065
11:27:46|0.075065
11:27:47|0.075066
11:27:48|0.075066
11:27:49|0.075065
11:27:50|0.075065
11:27:51|0.075065
11:27:52|0.075065
11:27:53|0.075065
11:27:54|0.075056
11:27:55|0.075056
11:27:56|0.075056
11:27:57|0.075055
11:27:58|0.075055
11:27:59|0.075055
11:28:00|0.075056
11:28:02|0.075065
11:28:03|0.075065
11:28:04|0.075066
11:28:05|0.075066
11:28:06|0.075066
11:28:07|0.075066
11:28:09|0.075062
11:28:10|0.075062
11:28:11|0.075062
11:28:12|0.075062
11:28:13|0.075062
11:28:15|0.075062
11:28:16|0.075062
11:28:17|0.075062
11:28:18|0.075062
11:28:19|0.075062
11:28:20|0.075061
11:28:21|0.075061
11:28:22|0.075061
11:28:23|0.07506
11:28:24|0.075059
11:28:25|0.075056
11:28:26|0.075054
11:28:27|0.075047
11:28:28|0.075043
11:28:29|0.075043
11:28:30|0.075044
11:28:31|0.075044
11:28:33|0.07504
11:28:33|0.07504
11:28:34|0.07503
11:28:35|0.07503
11:28:36|0.07503
11:28:38|0.075031
11:28:39|0.075031
11:28:40|0.075031
11:28:41|0.075031
11:28:42|0.075031
11:28:43|0.075038
11:28:45|0.075037
11:28:46|0.075037
11:28:47|0.075038
11:28:48|0.075038
11:28:49|0.075038
11:28:50|0.075038
11:28:51|0.075037
11:28:52|0.075038
11:28:53|0.075038
11:28:54|0.075038
11:28:55|0.075037
11:28:56|0.075037
11:28:57|0.075038
11:28:58|0.075025
11:28:59|0.075025
11:29:00|0.075011
11:29:01|0.075031
11:29:02|0.075025
11:29:04|0.075025
11:29:04|0.075025
11:29:05|0.075025
11:29:07|0.075025
11:29:09|0.075025
11:29:10|0.075025
11:29:12|0.075025
11:29:12|0.075025
11:29:13|0.075025
11:29:14|0.075026
11:29:15|0.075026
11:29:16|0.07503
11:29:17|0.075039
11:29:18|0.075032
11:29:19|0.075032
11:29:20|0.075032
11:29:21|0.075032
11:29:22|0.075033
11:29:23|0.075032
11:29:24|0.075032
11:29:25|0.075032
11:29:26|0.075025
11:29:27|0.075009
11:29:28|0.074991
11:29:29|0.074991
11:29:30|0.074984
11:29:31|0.074985
11:29:32|0.074983
11:29:34|0.074982
11:29:35|0.074978
11:29:37|0.074978
11:29:38|0.074977
11:29:38|0.074977
11:29:40|0.074978
11:29:41|0.074978
11:29:42|0.074978
11:29:43|0.074981
11:29:44|0.074982
11:29:45|0.074981
11:29:45|0.074981
11:29:47|0.074981
11:29:48|0.074982
11:29:48|0.074981
11:29:49|0.074982
11:29:51|0.074982
11:29:52|0.074981
11:29:54|0.074983
11:29:54|0.074983
11:29:55|0.074983
11:29:56|0.074984
11:29:57|0.074984
11:29:58|0.074984
11:29:59|0.074984
11:30:00|0.074984
11:30:01|0.074984
11:30:02|0.074996
11:30:03|0.075005
11:30:04|0.075005
11:30:06|0.075005
11:30:07|0.075005
11:30:07|0.075005
11:30:09|0.075005
11:30:10|0.075005
11:30:11|0.075005
11:30:12|0.075007
11:30:13|0.075007
11:30:14|0.075007
11:30:15|0.075007
11:30:15|0.075008
11:30:17|0.075008
11:30:18|0.075008
11:30:19|0.075008
11:30:20|0.075008
11:30:21|0.075008
11:30:22|0.075008
11:30:23|0.075007
11:30:24|0.075007
11:30:25|0.075007
11:30:26|0.075015
11:30:27|0.07502
11:30:28|0.07502
11:30:28|0.07502
11:30:30|0.07502
11:30:32|0.075019
11:30:33|0.07502
11:30:34|0.07502
11:30:36|0.07502
11:30:36|0.07502
11:30:37|0.075019
11:30:38|0.07502
11:30:40|0.07502
11:30:41|0.07502
11:30:42|0.07502
11:30:43|0.07502
11:30:44|0.07502
11:30:45|0.07502
11:30:46|0.075019
11:30:47|0.075019
11:30:48|0.075019
11:30:49|0.075019
11:30:50|0.075019
11:30:50|0.075019
11:30:52|0.075019
11:30:52|0.075019
11:30:54|0.075019
11:30:54|0.075019
11:30:56|0.075019
11:30:57|0.075019
11:30:59|0.075019
11:30:59|0.075019
11:31:00|0.075019
11:31:01|0.075019
11:31:02|0.075019
11:31:03|0.075019
11:31:04|0.075019
11:31:05|0.075019
11:31:06|0.075019
11:31:07|0.075019
11:31:08|0.075019
11:31:09|0.07502
11:31:10|0.07502
11:31:11|0.07502
11:31:12|0.07502
11:31:13|0.075021
11:31:14|0.075021
11:31:15|0.075021
11:31:16|0.075021
11:31:17|0.075021
11:31:18|0.075021
11:31:19|0.075021
11:31:20|0.075021
11:31:21|0.075021
11:31:22|0.075021
11:31:23|0.075021
11:31:24|0.075021
11:31:25|0.075021
11:31:26|0.075021
11:31:27|0.075022
11:31:28|0.075022
11:31:29|0.075022
11:31:30|0.075022
11:31:32|0.075021
11:31:34|0.075021
11:31:34|0.075022
11:31:35|0.075022
11:31:37|0.075022
11:31:38|0.075022
11:31:40|0.075022
11:31:40|0.075022
11:31:41|0.075022
11:31:42|0.075022
11:31:43|0.075022
11:31:45|0.075024
11:31:46|0.075024
11:31:46|0.075024
11:31:48|0.075021
11:31:49|0.075022
11:31:50|0.075022
11:31:51|0.075022
11:31:51|0.075024
11:31:53|0.075036
11:31:54|0.075036
11:31:54|0.075036
11:31:57|0.075036
11:31:57|0.075036
11:31:59|0.075035
11:31:59|0.075035
11:32:00|0.075036
11:32:01|0.075036
11:32:02|0.075035
11:32:03|0.075035
11:32:04|0.075046
11:32:05|0.075047
11:32:06|0.075046
11:32:07|0.075046
11:32:08|0.075046
11:32:09|0.075047
11:32:10|0.075046
11:32:12|0.075046
11:32:13|0.075046
11:32:14|0.075046
11:32:15|0.075047
11:32:16|0.075048
11:32:16|0.075053
11:32:18|0.075062
11:32:18|0.075063
11:32:20|0.075063
11:32:20|0.075063
11:32:22|0.075062
11:32:23|0.075066
11:32:25|0.075076
11:32:25|0.075076
11:32:26|0.075076
11:32:27|0.075076
11:32:28|0.075076
11:32:29|0.075076
11:32:31|0.075087
11:32:32|0.075089
11:32:33|0.075089
11:32:35|0.075088
11:32:36|0.075102
11:32:38|0.075102
11:32:38|0.075102
11:32:39|0.075098
11:32:41|0.07511
11:32:42|0.075109
11:32:43|0.07511
11:32:44|0.075109
11:32:44|0.075109
11:32:46|0.07511
11:32:47|0.07511
11:32:47|0.07511
11:32:49|0.075109
11:32:51|0.075103
11:32:51|0.075103
11:32:53|0.075103
11:32:54|0.075103
11:32:54|0.075103
11:32:56|0.075102
11:32:57|0.075102
11:32:57|0.075102
11:32:59|0.075102
11:33:00|0.075101
11:33:00|0.075101
11:33:02|0.075102
11:33:03|0.075102
11:33:04|0.075102
11:33:05|0.075102
11:33:06|0.075102
11:33:07|0.075102
11:33:08|0.075102
11:33:09|0.075102
11:33:10|0.075101
11:33:11|0.075101
11:33:11|0.0751
11:33:13|0.0751
11:33:14|0.075101
11:33:15|0.0751
11:33:16|0.0751
11:33:16|0.0751
11:33:17|0.075101
11:33:19|0.075093
11:33:20|0.075093
11:33:21|0.075093
11:33:22|0.075093
11:33:22|0.075093
11:33:24|0.075086
11:33:25|0.075086
11:33:26|0.07508
11:33:27|0.07508
11:33:28|0.075066
11:33:29|0.075063
11:33:30|0.075063
11:33:30|0.075063
11:33:32|0.075063
11:33:33|0.075064
11:33:34|0.075064
11:33:35|0.075063
11:33:36|0.075063
11:33:38|0.075063
11:33:39|0.075063
11:33:40|0.075063
11:33:41|0.075063
11:33:41|0.075063
11:33:43|0.075063
11:33:44|0.075063
11:33:45|0.075063
11:33:46|0.075063
11:33:47|0.075063
11:33:48|0.075074
11:33:49|0.075076
11:33:50|0.075076
11:33:51|0.075076
11:33:52|0.075076
11:33:53|0.075076
11:33:54|0.07508
11:33:55|0.07508
11:33:56|0.07508
11:33:57|0.075071
11:33:58|0.075071
11:34:00|0.075071
11:34:00|0.07507
11:34:01|0.07507
11:34:02|0.075056
11:34:03|0.075058
11:34:05|0.075058
11:34:05|0.075058
11:34:06|0.075058
11:34:07|0.075058
11:34:09|0.075058
11:34:10|0.075058
11:34:11|0.075058
11:34:12|0.075058
11:34:14|0.075058
11:34:14|0.075058
11:34:16|0.075058
11:34:17|0.075058
11:34:18|0.075058
11:34:19|0.075058
11:34:20|0.075058
11:34:21|0.075058
11:34:22|0.075058
11:34:23|0.075067
11:34:24|0.075067
11:34:25|0.07508
11:34:26|0.075081
11:34:27|0.075081
11:34:28|0.075081
11:34:29|0.075082
11:34:30|0.075089
11:34:31|0.075089
11:34:32|0.075089
11:34:33|0.075089
11:34:34|0.075089
11:34:35|0.075089
11:34:36|0.075089
11:34:37|0.075088
11:34:38|0.075088
11:34:39|0.075078
11:34:40|0.075078
11:34:42|0.075072
11:34:43|0.075072
11:34:44|0.075072
11:34:45|0.075072
11:34:46|0.075072
11:34:47|0.075069
11:34:48|0.075069
11:34:49|0.075069
11:34:50|0.075069
11:34:51|0.075069
11:34:52|0.075069
11:34:53|0.075069
11:34:54|0.075069
11:34:55|0.075069
11:34:56|0.075069
11:34:57|0.075069
11:34:58|0.075069
11:34:59|0.075069
11:35:00|0.075069
11:35:01|0.075069
11:35:03|0.075069
11:35:04|0.075069
11:35:05|0.075069
11:35:06|0.075069
11:35:07|0.075069
11:35:08|0.075069
11:35:10|0.075068
11:35:11|0.075068
11:35:12|0.075068
11:35:13|0.075069
11:35:14|0.075069
11:35:14|0.075052
11:35:15|0.075052
11:35:17|0.075052
11:35:18|0.075052
11:35:18|0.075052
11:35:19|0.075052
11:35:20|0.075053
11:35:22|0.075052
11:35:22|0.075053
11:35:24|0.075053
11:35:25|0.075053
11:35:26|0.075053
11:35:26|0.075052
11:35:27|0.075052
11:35:29|0.075052
11:35:30|0.07506
11:35:30|0.075065
11:35:32|0.075065
11:35:33|0.075067
11:35:33|0.075068
11:35:35|0.075068
11:35:36|0.075068
11:35:38|0.075068
11:35:40|0.075068
11:35:40|0.075068
11:35:42|0.075068
11:35:42|0.075068
11:35:44|0.075067
11:35:45|0.075067
11:35:46|0.075071
11:35:47|0.07508
11:35:49|0.07508
11:35:50|0.07508
11:35:51|0.075079
11:35:52|0.075079
11:35:54|0.075079
11:35:54|0.075079
11:35:55|0.075079
11:35:56|0.075079
11:35:57|0.075079
11:35:58|0.075079
11:35:59|0.075079
11:36:00|0.075079
11:36:01|0.075079
11:36:02|0.07508
11:36:04|0.07508
11:36:05|0.07508
11:36:07|0.075079
11:36:07|0.075079
11:36:08|0.075079
11:36:09|0.075079
11:36:10|0.075079
11:36:11|0.075079
11:36:12|0.075079
11:36:13|0.07508
11:36:14|0.075084
11:36:15|0.075084
11:36:16|0.075085
11:36:17|0.075085
11:36:18|0.075085
11:36:19|0.075085
11:36:20|0.075085
11:36:21|0.075085
11:36:22|0.075091
11:36:23|0.075091
11:36:24|0.075092
11:36:25|0.075097
11:36:26|0.075097
11:36:27|0.075097
11:36:29|0.075097
11:36:30|0.075097
11:36:31|0.075097
11:36:32|0.075097
11:36:33|0.075097
11:36:34|0.075098
11:36:35|0.075098
11:36:37|0.075098
11:36:39|0.075101
11:36:40|0.075101
11:36:40|0.075101
11:36:42|0.075102
11:36:43|0.075102
11:36:44|0.075102
11:36:46|0.075102
11:36:47|0.075107
11:36:48|0.075107
11:36:49|0.075107
11:36:50|0.075107
11:36:52|0.075108
11:36:52|0.075108
11:36:54|0.075107
11:36:55|0.075098
11:36:56|0.075098
11:36:57|0.075098
11:36:58|0.075098
11:36:59|0.075097
11:37:00|0.075098
11:37:01|0.075097
11:37:03|0.075112
11:37:04|0.075112
11:37:05|0.075112
11:37:06|0.075113
11:37:07|0.075113
11:37:09|0.075113
11:37:10|0.075113
11:37:11|0.075113
11:37:12|0.075113
11:37:13|0.075113
11:37:14|0.075113
11:37:15|0.075119
11:37:16|0.075124
11:37:17|0.075124
11:37:18|0.075124
11:37:19|0.075123
11:37:20|0.075123
11:37:21|0.075123
11:37:22|0.075123
11:37:23|0.075123
11:37:24|0.075117
11:37:25|0.075117
11:37:26|0.075118
11:37:27|0.075119
11:37:27|0.075123
11:37:28|0.075124
11:37:30|0.075124
11:37:30|0.075123
11:37:31|0.075124
11:37:33|0.075124
11:37:34|0.075124
11:37:35|0.075124
11:37:36|0.075124
11:37:36|0.075126
11:37:38|0.075126
11:37:39|0.075126
11:37:40|0.075127
11:37:41|0.075126
11:37:42|0.075126
11:37:43|0.075126
11:37:44|0.075127
11:37:46|0.075127
11:37:47|0.075127
11:37:48|0.075127
11:37:49|0.075127
11:37:51|0.075127
11:37:52|0.075127
11:37:52|0.075127
11:37:53|0.075127
11:37:55|0.075127
11:37:56|0.075127
11:37:57|0.075127
11:37:58|0.075127
11:38:00|0.075128
11:38:01|0.075128
11:38:02|0.075128
11:38:03|0.075128
11:38:04|0.075128
11:38:05|0.075128
11:38:07|0.075128
11:38:08|0.07513
11:38:09|0.07513
11:38:10|0.075129
11:38:11|0.075129
11:38:12|0.07513
11:38:13|0.07514
11:38:14|0.075145
11:38:14|0.075146
11:38:16|0.075148
11:38:16|0.075149
11:38:17|0.075149
11:38:19|0.07515
11:38:19|0.075159
11:38:21|0.075159
11:38:21|0.075159
11:38:23|0.075159
11:38:24|0.075159
11:38:24|0.075159
11:38:26|0.075159
11:38:26|0.075159
11:38:28|0.075159
11:38:28|0.075159
11:38:30|0.075159
11:38:30|0.075156
11:38:31|0.075156
11:38:33|0.075156
11:38:33|0.075142
11:38:34|0.075142
11:38:35|0.075142
11:38:37|0.075142
11:38:37|0.075141
11:38:38|0.075141
11:38:39|0.075132
11:38:41|0.075132
11:38:42|0.075132
11:38:42|0.075133
11:38:43|0.075133
11:38:44|0.075133
11:38:46|0.075133
11:38:47|0.075133
11:38:48|0.075133
11:38:49|0.075133
11:38:50|0.075133
11:38:51|0.075133
11:38:52|0.075133
11:38:54|0.075133
11:38:54|0.075133
11:38:55|0.075133
11:38:57|0.075132
11:38:57|0.075132
11:38:58|0.075132
11:39:00|0.075132
11:39:01|0.075132
11:39:01|0.075132
11:39:03|0.075132
11:39:03|0.075132
11:39:05|0.075132
11:39:06|0.075132
11:39:07|0.075132
11:39:08|0.075132
11:39:10|0.075132
11:39:11|0.075132
11:39:12|0.075132
11:39:12|0.075132
11:39:13|0.075132
11:39:15|0.075127
11:39:15|0.075127
11:39:16|0.075127
11:39:18|0.075126
11:39:19|0.075126
11:39:19|0.075126
11:39:21|0.075121
11:39:22|0.075121
11:39:23|0.075122
11:39:24|0.075122
11:39:25|0.075123
11:39:26|0.075131
11:39:27|0.075131
11:39:28|0.075131
11:39:29|0.075129
11:39:30|0.075116
11:39:31|0.075115
11:39:32|0.075114
11:39:33|0.075114
11:39:34|0.075114
11:39:35|0.075115
11:39:36|0.075115
11:39:37|0.075099
11:39:38|0.075099
11:39:39|0.075099
11:39:40|0.075092
11:39:42|0.075091
11:39:43|0.075091
11:39:44|0.075091
11:39:45|0.075091
11:39:46|0.075091
11:39:48|0.075098
11:39:48|0.075098
11:39:50|0.075098
11:39:50|0.075098
11:39:52|0.0751
11:39:53|0.075108
11:39:54|0.075108
11:39:55|0.075108
11:39:56|0.075108
11:39:57|0.075108
11:39:58|0.075096
11:39:59|0.075097
11:40:00|0.075097
11:40:02|0.075097
11:40:02|0.075097
11:40:04|0.075097
11:40:05|0.075096
11:40:06|0.075096
11:40:07|0.075096
11:40:08|0.075096
11:40:09|0.075096
11:40:11|0.075096
11:40:12|0.075096
11:40:12|0.075092
11:40:13|0.075092
11:40:14|0.075092
11:40:16|0.075093
11:40:16|0.075093
11:40:17|0.075093
11:40:19|0.075093
11:40:19|0.075093
11:40:20|0.075092
11:40:22|0.075092
11:40:22|0.075092
11:40:23|0.075092
11:40:24|0.075092
11:40:25|0.075101
11:40:27|0.075101
11:40:27|0.075102
11:40:28|0.075097
11:40:29|0.075097
11:40:30|0.075097
11:40:31|0.075098
11:40:32|0.075098
11:40:34|0.075098
11:40:35|0.075085
11:40:36|0.075085
11:40:37|0.075085
11:40:38|0.075085
11:40:39|0.075086
11:40:40|0.075086
11:40:42|0.075086
11:40:43|0.075086
11:40:44|0.075085
11:40:46|0.075085
11:40:47|0.075085
11:40:49|0.075085
11:40:50|0.075085
11:40:51|0.075085
11:40:52|0.075085
11:40:53|0.075085
11:40:54|0.075085
11:40:55|0.075085
11:40:56|0.075085
11:40:57|0.075085
11:40:58|0.075085
11:40:59|0.075085
11:41:00|0.075085
11:41:02|0.075085
11:41:03|0.075086
11:41:04|0.075086
11:41:05|0.075098
11:41:06|0.075098
11:41:07|0.075098
11:41:08|0.075098
11:41:09|0.075098
11:41:10|0.075098
11:41:11|0.075099
11:41:12|0.075099
11:41:13|0.0751
11:41:14|0.07511
11:41:15|0.07511
11:41:16|0.07511
11:41:17|0.07511
11:41:19|0.07511
11:41:20|0.07511
11:41:21|0.075111
11:41:22|0.075112
11:41:22|0.075113
11:41:24|0.075114
11:41:24|0.075114
11:41:26|0.075114
11:41:26|0.075114
11:41:28|0.075114
11:41:29|0.075114
11:41:29|0.075115
11:41:31|0.075115
11:41:32|0.075116
11:41:32|0.075115
11:41:33|0.075116
11:41:35|0.075116
11:41:36|0.075116
11:41:37|0.075116
11:41:38|0.075116
11:41:39|0.075116
11:41:39|0.075116
11:41:41|0.075116
11:41:42|0.075116
11:41:43|0.075116
11:41:44|0.075116
11:41:45|0.075116
11:41:46|0.075116
11:41:47|0.075116
11:41:48|0.075116
11:41:50|0.075116
11:41:50|0.075116
11:41:52|0.075116
11:41:53|0.075116
11:41:54|0.075116
11:41:56|0.075116
11:41:56|0.075121
11:41:57|0.075121
11:41:58|0.075122
11:41:59|0.075122
11:42:00|0.075121
11:42:01|0.075122
11:42:03|0.075122
11:42:05|0.075122
11:42:05|0.075122
11:42:07|0.075126
11:42:08|0.075126
11:42:09|0.075125
11:42:10|0.075125
11:42:11|0.075125
11:42:12|0.075125
11:42:13|0.075125
11:42:14|0.075125
11:42:15|0.075125
11:42:16|0.075125
11:42:17|0.075125
11:42:18|0.075125
11:42:18|0.075125
11:42:20|0.075125
11:42:21|0.075125
11:42:22|0.075125
11:42:22|0.075125
11:42:24|0.075125
11:42:24|0.075125
11:42:26|0.075122
11:42:27|0.075122
11:42:28|0.075122
11:42:28|0.075122
11:42:29|0.075122
11:42:31|0.075122
11:42:32|0.075122
11:42:33|0.075122
11:42:34|0.075104
11:42:34|0.075104
11:42:36|0.075107
11:42:37|0.075107
11:42:38|0.075107
11:42:39|0.075107
11:42:40|0.075107
11:42:40|0.075116
11:42:42|0.075116
11:42:43|0.075116
11:42:45|0.075116
11:42:46|0.075116
11:42:46|0.075116
11:42:47|0.075116
11:42:50|0.075117
11:42:50|0.075117
11:42:52|0.075117
11:42:54|0.075116
11:42:54|0.075116
11:42:55|0.075109
11:42:56|0.075109
11:42:57|0.075109
11:42:58|0.075109
11:42:59|0.075109
11:43:00|0.075109
11:43:02|0.075109
11:43:03|0.075109
11:43:05|0.075108
11:43:05|0.075108
11:43:07|0.075108
11:43:07|0.075108
11:43:09|0.075108
11:43:10|0.075109
11:43:10|0.075108
11:43:12|0.075108
11:43:12|0.075109
11:43:14|0.075118
11:43:15|0.075118
11:43:16|0.075118
11:43:17|0.075119
11:43:18|0.075119
11:43:19|0.075119
11:43:20|0.075119
11:43:21|0.07512
11:43:22|0.07512
11:43:23|0.07512
11:43:24|0.07512
11:43:24|0.075125
11:43:26|0.075126
11:43:27|0.075126
11:43:28|0.075126
11:43:29|0.075126
11:43:30|0.075126
11:43:31|0.075126
11:43:32|0.075126
11:43:32|0.075126
11:43:34|0.075126
11:43:35|0.075122
11:43:36|0.075122
11:43:37|0.075122
11:43:38|0.075122
11:43:39|0.075122
11:43:40|0.075122
11:43:41|0.075111
11:43:42|0.07511
11:43:42|0.07511
11:43:45|0.07511
11:43:45|0.07511
11:43:47|0.075103
11:43:49|0.075103
11:43:49|0.075103
11:43:50|0.075103
11:43:51|0.075103
11:43:52|0.075103
11:43:53|0.075103
11:43:54|0.075103
11:43:55|0.075103
11:43:56|0.075103
11:43:58|0.075103
11:43:59|0.075104
11:43:59|0.075104
11:44:01|0.075104
11:44:01|0.075104
11:44:02|0.075104
11:44:04|0.075104
11:44:05|0.075104
11:44:06|0.075103
11:44:08|0.075103
11:44:08|0.075103
11:44:09|0.075103
11:44:10|0.075104
11:44:11|0.075104
11:44:12|0.075104
11:44:13|0.075104
11:44:14|0.075103
11:44:15|0.075103
11:44:16|0.075102
11:44:17|0.075102
11:44:19|0.075102
11:44:21|0.0751
11:44:21|0.075097
11:44:22|0.075093
11:44:23|0.075092
11:44:24|0.075085
11:44:25|0.075084
11:44:26|0.075084
11:44:27|0.075084
11:44:28|0.075084
11:44:29|0.075084
11:44:30|0.075084
11:44:31|0.075084
11:44:32|0.075081
11:44:33|0.075075
11:44:34|0.075075
11:44:35|0.075075
11:44:36|0.075075
11:44:37|0.075075
11:44:38|0.075076
11:44:39|0.075076
11:44:40|0.075076
11:44:41|0.075076
11:44:42|0.075076
11:44:43|0.075076
11:44:45|0.075074
11:44:45|0.075073
11:44:46|0.075073
11:44:47|0.075073
11:44:50|0.075073
11:44:50|0.075073
11:44:51|0.075074
11:44:52|0.075074
11:44:53|0.075074
11:44:54|0.075074
11:44:55|0.075074
11:44:57|0.075074
11:44:59|0.075074
11:44:59|0.075074
11:45:00|0.075074
11:45:02|0.075074
11:45:03|0.075074
11:45:04|0.075073
11:45:05|0.075073
11:45:06|0.075073
11:45:07|0.075073
11:45:08|0.075073
11:45:09|0.075073
11:45:10|0.075073
11:45:11|0.075073
11:45:12|0.075073
11:45:13|0.075072
11:45:14|0.075072
11:45:15|0.075072
11:45:16|0.075072
11:45:17|0.075072
11:45:18|0.075072
11:45:19|0.075073
11:45:20|0.075073
11:45:21|0.075073
11:45:22|0.075073
11:45:23|0.075073
11:45:25|0.075073
11:45:26|0.075073
11:45:27|0.075073
11:45:28|0.075073
11:45:29|0.075073
11:45:30|0.075072
11:45:32|0.075073
11:45:32|0.075073
11:45:34|0.075076
11:45:34|0.075076
11:45:35|0.075076
11:45:37|0.075075
11:45:38|0.075075
11:45:39|0.075076
11:45:40|0.075076
11:45:41|0.075076
11:45:42|0.075076
11:45:43|0.075076
11:45:44|0.075076
11:45:45|0.075076
11:45:46|0.075076
11:45:48|0.075076
11:45:49|0.075085
11:45:49|0.075085
11:45:52|0.075088
11:45:52|0.075088
11:45:53|0.075088
11:45:54|0.075088
11:45:55|0.075088
11:45:57|0.075088
11:45:57|0.075088
11:45:58|0.075088
11:46:00|0.075088
11:46:01|0.075088
11:46:03|0.075095
11:46:04|0.075096
11:46:05|0.075096
11:46:06|0.075096
11:46:07|0.075096
11:46:08|0.075096
11:46:09|0.075096
11:46:10|0.075099
11:46:11|0.075099
11:46:12|0.075099
11:46:13|0.075099
11:46:15|0.075099
11:46:16|0.075099
11:46:16|0.075099
11:46:18|0.075099
11:46:19|0.075099
11:46:20|0.075099
11:46:21|0.075098
11:46:22|0.075098
11:46:23|0.075098
11:46:25|0.075098
11:46:26|0.075098
11:46:26|0.075098
11:46:27|0.075098
11:46:29|0.075099
11:46:30|0.075098
11:46:31|0.075098
11:46:32|0.075098
11:46:33|0.0751
11:46:34|0.0751
11:46:35|0.0751
11:46:36|0.0751
11:46:37|0.075109
11:46:38|0.07511
11:46:39|0.075109
11:46:40|0.075109
11:46:41|0.075109
11:46:42|0.075109
11:46:43|0.075109
11:46:44|0.075109
11:46:45|0.075109
11:46:46|0.075109
11:46:48|0.075109
11:46:48|0.07511
11:46:49|0.07511
11:46:51|0.075112
11:46:52|0.075112
11:46:53|0.075112
11:46:54|0.075112
11:46:55|0.075112
11:46:57|0.075112
11:46:58|0.075112
11:46:59|0.075112
11:47:00|0.075112
11:47:02|0.075112
11:47:02|0.075112
11:47:03|0.075111
11:47:05|0.075111
11:47:05|0.075111
11:47:07|0.075111
11:47:08|0.075111
11:47:09|0.075117
11:47:10|0.075118
11:47:11|0.075119
11:47:12|0.075119
11:47:13|0.075119
11:47:14|0.075118
11:47:15|0.075118
11:47:16|0.075118
11:47:17|0.075119
11:47:18|0.075118
11:47:19|0.075118
11:47:20|0.075118
11:47:21|0.075118
11:47:22|0.075118
11:47:23|0.075118
11:47:24|0.07512
11:47:25|0.075125
11:47:26|0.075125
11:47:27|0.075127
11:47:28|0.075127
11:47:29|0.075127
11:47:30|0.075129
11:47:31|0.075132
11:47:32|0.075138
11:47:33|0.075161
11:47:34|0.07515
11:47:35|0.07515
11:47:37|0.075149
11:47:38|0.075149
11:47:39|0.075149
11:47:39|0.07515
11:47:40|0.07515
11:47:41|0.07515
11:47:42|0.07515
11:47:44|0.075149
11:47:45|0.07515
11:47:45|0.07515
11:47:46|0.075149
11:47:48|0.075149
11:47:48|0.075149
11:47:50|0.075143
11:47:51|0.075142
11:47:52|0.075142
11:47:53|0.075139
11:47:54|0.075139
11:47:55|0.075131
11:47:57|0.075131
11:47:58|0.075131
11:47:59|0.075131
11:48:00|0.075133
11:48:02|0.075133
11:48:03|0.075133
11:48:04|0.075149
11:48:05|0.075148
11:48:06|0.075148
11:48:07|0.07514
11:48:09|0.075141
11:48:10|0.075142
11:48:11|0.075142
11:48:12|0.075148
11:48:13|0.075151
11:48:14|0.075151
11:48:15|0.075152
11:48:16|0.075151
11:48:17|0.075151
11:48:18|0.075151
11:48:19|0.075152
11:48:20|0.075152
11:48:21|0.075152
11:48:22|0.075151
11:48:23|0.075152
11:48:24|0.075152
11:48:25|0.075152
11:48:26|0.075151
11:48:27|0.075151
11:48:28|0.075152
11:48:29|0.075152
11:48:30|0.075152
11:48:31|0.075152
11:48:32|0.075156
11:48:34|0.075156
11:48:35|0.075158
11:48:35|0.075158
11:48:37|0.075167
11:48:37|0.075166
11:48:39|0.075167
11:48:39|0.075167
11:48:40|0.075167
11:48:41|0.075167
11:48:43|0.075166
11:48:44|0.075167
11:48:45|0.075167
11:48:46|0.075167
11:48:47|0.075166
11:48:48|0.075166
11:48:49|0.075167
11:48:51|0.07517
11:48:52|0.07517
11:48:53|0.07517
11:48:53|0.075171
11:48:55|0.075157
11:48:56|0.075157
11:48:57|0.075157
11:48:58|0.075156
11:48:59|0.075157
11:49:01|0.075157
11:49:01|0.075157
11:49:03|0.075157
11:49:04|0.075157
11:49:05|0.075157
11:49:06|0.075157
11:49:07|0.075157
11:49:08|0.075156
11:49:09|0.075156
11:49:10|0.075156
11:49:11|0.075157
11:49:11|0.075156
11:49:13|0.075147
11:49:13|0.075132
11:49:15|0.075133
11:49:16|0.07513
11:49:16|0.075126
11:49:18|0.075117
11:49:19|0.075117
11:49:20|0.075117
11:49:21|0.075116
11:49:22|0.075116
11:49:23|0.075116
11:49:24|0.075116
11:49:25|0.075116
11:49:26|0.075116
11:49:27|0.075116
11:49:28|0.075117
11:49:29|0.075117
11:49:30|0.075117
11:49:31|0.075111
11:49:32|0.07511
11:49:33|0.07511
11:49:34|0.07511
11:49:35|0.07511
11:49:36|0.07511
11:49:37|0.07511
11:49:39|0.07511
11:49:39|0.07511
11:49:40|0.07511
11:49:42|0.07511
11:49:43|0.075109
11:49:44|0.075109
11:49:44|0.075109
11:49:45|0.075109
11:49:47|0.075108
11:49:48|0.075102
11:49:49|0.075102
11:49:51|0.075102
11:49:52|0.075102
11:49:53|0.075102
11:49:55|0.075109
11:49:55|0.075109
11:49:56|0.075125
11:49:58|0.075125
11:49:58|0.075125
11:50:00|0.075125
11:50:01|0.075126
11:50:03|0.075126
11:50:04|0.075126
11:50:05|0.075126
11:50:07|0.075126
11:50:08|0.075106
11:50:10|0.075106
11:50:11|0.075106
11:50:11|0.075106
11:50:12|0.075106
11:50:13|0.075106
11:50:15|0.075106
11:50:15|0.075106
11:50:16|0.075106
11:50:17|0.075106
11:50:19|0.075106
11:50:19|0.075106
11:50:20|0.075106
11:50:21|0.075106
11:50:23|0.075106
11:50:23|0.075102
11:50:24|0.075102
11:50:25|0.075099
11:50:27|0.075088
11:50:27|0.07509
11:50:28|0.07509
11:50:30|0.075089
11:50:30|0.075089
11:50:31|0.075089
11:50:32|0.075089
11:50:33|0.075089
11:50:35|0.075089
11:50:35|0.075089
11:50:36|0.075089
11:50:37|0.075089
11:50:38|0.075089
11:50:40|0.075089
11:50:41|0.07509
11:50:42|0.0751
11:50:43|0.0751
11:50:43|0.0751
11:50:45|0.075099
11:50:45|0.075099
11:50:46|0.075099
11:50:48|0.075099
11:50:48|0.075099
11:50:50|0.075099
11:50:51|0.075099
11:50:52|0.075099
11:50:54|0.075099
11:50:55|0.075099
11:50:56|0.0751
11:50:57|0.0751
11:50:57|0.0751
11:50:59|0.0751
11:51:00|0.0751
11:51:01|0.0751
11:51:02|0.0751
11:51:03|0.0751
11:51:04|0.0751
11:51:05|0.0751
11:51:06|0.0751
11:51:07|0.0751
11:51:08|0.0751
11:51:09|0.075099
11:51:10|0.075099
11:51:11|0.075099
11:51:12|0.075099
11:51:13|0.075099
11:51:14|0.0751
11:51:15|0.075099
11:51:16|0.075098
11:51:17|0.07509
11:51:18|0.075091
11:51:19|0.075091
11:51:20|0.07509
11:51:21|0.07509
11:51:22|0.07509
11:51:23|0.075091
11:51:24|0.075091
11:51:25|0.075091
11:51:26|0.07509
11:51:27|0.07509
11:51:28|0.07509
11:51:29|0.075091
11:51:30|0.075091
11:51:31|0.075091
11:51:32|0.075091
11:51:33|0.07509
11:51:34|0.07509
11:51:35|0.075083
11:51:36|0.075083
11:51:37|0.075083
11:51:38|0.075083
11:51:39|0.075083
11:51:40|0.075083
11:51:41|0.075082
11:51:42|0.075082
11:51:43|0.075073
11:51:44|0.075073
11:51:45|0.075073
11:51:46|0.075073
11:51:47|0.075071
11:51:48|0.075071
11:51:49|0.075071
11:51:50|0.075069
11:51:51|0.075068
11:51:53|0.075067
11:51:54|0.075067
11:51:55|0.075067
11:51:56|0.075067
11:51:57|0.075067
11:51:58|0.075067
11:51:59|0.075067
11:52:00|0.075067
11:52:01|0.075068
11:52:02|0.075068
11:52:03|0.075068
11:52:04|0.075068
11:52:05|0.07507
11:52:06|0.07507
11:52:07|0.07507
11:52:09|0.07507
11:52:10|0.07507
11:52:11|0.07507
11:52:11|0.07507
11:52:12|0.07507
11:52:14|0.075076
11:52:15|0.075082
11:52:16|0.075084
11:52:17|0.075088
11:52:18|0.075088
11:52:20|0.075088
11:52:21|0.075088
11:52:21|0.075088
11:52:23|0.075088
11:52:23|0.075088
11:52:24|0.075088
11:52:25|0.075088
11:52:26|0.075088
11:52:28|0.075088
11:52:28|0.075092
11:52:29|0.075092
11:52:30|0.075092
11:52:32|0.075092
11:52:32|0.075092
11:52:33|0.075092
11:52:35|0.075092
11:52:36|0.075092
11:52:38|0.075092
11:52:38|0.075092
11:52:39|0.075093
11:52:41|0.075094
11:52:41|0.075094
11:52:43|0.075094
11:52:44|0.075095
11:52:44|0.075095
11:52:46|0.075096
11:52:46|0.075096
11:52:48|0.075097
11:52:48|0.075097
11:52:50|0.075097
11:52:50|0.075097
11:52:51|0.0751
11:52:53|0.075108
11:52:55|0.075107
11:52:56|0.075107
11:52:58|0.07511
11:52:59|0.07511
11:53:00|0.07511
11:53:01|0.07511
11:53:03|0.075111
11:53:04|0.075112
11:53:05|0.075112
11:53:07|0.075122
11:53:08|0.075122
11:53:08|0.075122
11:53:10|0.075122
11:53:11|0.075122
11:53:12|0.075122
11:53:13|0.075121
11:53:14|0.075112
11:53:15|0.075113
11:53:16|0.075113
11:53:17|0.075113
11:53:19|0.075113
11:53:20|0.075125
11:53:20|0.075131
11:53:21|0.075134
11:53:22|0.075134
11:53:24|0.075134
11:53:25|0.075134
11:53:26|0.075134
11:53:27|0.075132
11:53:28|0.075132
11:53:29|0.075131
11:53:30|0.075131
11:53:31|0.075131
11:53:32|0.075131
11:53:33|0.075128
11:53:34|0.075128
11:53:35|0.075127
11:53:36|0.075114
11:53:37|0.075115
11:53:38|0.075115
11:53:39|0.075115
11:53:40|0.075115
11:53:41|0.075115
11:53:42|0.075115
11:53:43|0.075115
11:53:44|0.075115
11:53:45|0.075116
11:53:46|0.075116
11:53:47|0.075116
11:53:48|0.075116
11:53:49|0.075116
11:53:50|0.075116
11:53:51|0.075132
11:53:52|0.075135
11:53:53|0.075135
11:53:54|0.075135
11:53:56|0.075144
11:53:57|0.075151
11:53:58|0.075151
11:53:59|0.075138
11:54:00|0.075138
11:54:02|0.075138
11:54:03|0.075137
11:54:03|0.075137
11:54:05|0.075137
11:54:07|0.075137
11:54:08|0.075138
11:54:09|0.075138
11:54:10|0.075137
11:54:11|0.075137
11:54:12|0.075137
11:54:13|0.075137
11:54:14|0.075138
11:54:15|0.075138
11:54:16|0.075138
11:54:17|0.075138
11:54:18|0.075138
11:54:19|0.075138
11:54:20|0.075138
11:54:22|0.075137
11:54:22|0.075137
11:54:24|0.075137
11:54:25|0.075136
11:54:25|0.075136
11:54:26|0.075136
11:54:28|0.075136
11:54:29|0.075137
11:54:30|0.075137
11:54:31|0.075139
11:54:32|0.075139
11:54:33|0.075139
11:54:34|0.07514
11:54:35|0.07515
11:54:35|0.07515
11:54:37|0.07515
11:54:38|0.07515
11:54:39|0.075148
11:54:40|0.075148
11:54:41|0.075148
11:54:42|0.075148
11:54:43|0.075148
11:54:44|0.075148
11:54:46|0.075147
11:54:46|0.075147
11:54:47|0.075147
11:54:48|0.075147
11:54:50|0.075147
11:54:50|0.075146
11:54:51|0.075146
11:54:53|0.075146
11:54:53|0.075147
11:54:55|0.075146
11:54:56|0.075146
11:54:58|0.075145
11:54:58|0.075145
11:55:00|0.075145
11:55:01|0.07514
11:55:03|0.07514
11:55:03|0.075141
11:55:05|0.075141
11:55:07|0.075141
11:55:08|0.07514
11:55:09|0.075141
11:55:10|0.075141
11:55:11|0.075141
11:55:12|0.075141
11:55:14|0.075141
11:55:14|0.075141
11:55:15|0.075142
11:55:16|0.075142
11:55:18|0.075142
11:55:19|0.075146
11:55:20|0.075146
11:55:20|0.075145
11:55:21|0.075145
11:55:22|0.075145
11:55:24|0.075145
11:55:24|0.075145
11:55:25|0.075128
11:55:26|0.075128
11:55:28|0.07514
11:55:29|0.07514
11:55:30|0.07514
11:55:31|0.07514
11:55:31|0.07514
11:55:33|0.075127
11:55:33|0.075127
11:55:34|0.075127
11:55:35|0.075127
11:55:36|0.075124
11:55:37|0.075124
11:55:39|0.075123
11:55:40|0.075123
11:55:41|0.075123
11:55:41|0.075123
11:55:42|0.075123
11:55:44|0.075123
11:55:45|0.075123
11:55:46|0.075111
11:55:46|0.0751
11:55:47|0.0751
11:55:48|0.0751
11:55:50|0.0751
11:55:50|0.0751
11:55:51|0.0751
11:55:52|0.0751
11:55:53|0.0751
11:55:55|0.0751
11:55:55|0.0751
11:55:57|0.0751
11:55:58|0.075099
11:56:00|0.075098
11:56:01|0.075098
11:56:02|0.075098
11:56:03|0.075098
11:56:04|0.075084
11:56:05|0.075084
11:56:06|0.075084
11:56:07|0.075084
11:56:08|0.075084
11:56:09|0.075084
11:56:10|0.075082
11:56:12|0.075074
11:56:13|0.075073
11:56:13|0.075073
11:56:14|0.075073
11:56:15|0.075074
11:56:17|0.075074
11:56:17|0.075074
11:56:18|0.075074
11:56:20|0.075074
11:56:21|0.075074
11:56:21|0.075074
11:56:22|0.075074
11:56:23|0.075074
11:56:25|0.075074
11:56:26|0.075074
11:56:27|0.075074
11:56:28|0.075074
11:56:29|0.075074
11:56:30|0.075074
11:56:31|0.075074
11:56:33|0.075074
11:56:34|0.075074
11:56:34|0.075074
11:56:35|0.075074
11:56:36|0.075074
11:56:37|0.075089
11:56:39|0.075089
11:56:39|0.075089
11:56:40|0.07509
11:56:42|0.07509
11:56:43|0.07509
11:56:43|0.07509
11:56:45|0.07509
11:56:45|0.07509
11:56:47|0.07509
11:56:48|0.07509
11:56:48|0.07509
11:56:49|0.07509
11:56:51|0.07509
11:56:52|0.07509
11:56:52|0.07509
11:56:53|0.07509
11:56:54|0.07509
11:56:56|0.07509
11:56:56|0.07509
11:56:58|0.07509
11:56:59|0.07509
11:57:00|0.07509
11:57:01|0.07509
11:57:02|0.07509
11:57:03|0.07509
11:57:04|0.07509
11:57:05|0.07509
11:57:07|0.07509
11:57:07|0.075097
11:57:08|0.075107
11:57:10|0.075107
11:57:12|0.075107
11:57:12|0.075107
11:57:14|0.075107
11:57:14|0.075107
11:57:15|0.075107
11:57:17|0.075107
11:57:18|0.075107
11:57:19|0.075107
11:57:20|0.075107
11:57:21|0.075107
11:57:22|0.075107
11:57:23|0.075107
11:57:24|0.075086
11:57:25|0.075086
11:57:26|0.075086
11:57:27|0.075095
11:57:28|0.075095
11:57:29|0.075095
11:57:30|0.075095
11:57:31|0.075095
11:57:32|0.075096
11:57:33|0.075096
11:57:34|0.075096
11:57:35|0.075095
11:57:36|0.075095
11:57:37|0.075095
11:57:38|0.075095
11:57:39|0.075095
11:57:40|0.075095
11:57:41|0.075095
11:57:42|0.075095
11:57:43|0.075096
11:57:44|0.075096
11:57:45|0.075096
11:57:47|0.075096
11:57:48|0.075096
11:57:48|0.075096
11:57:50|0.075106
11:57:50|0.075106
11:57:51|0.075106
11:57:53|0.075107
11:57:54|0.075107
11:57:55|0.075107
11:57:57|0.075107
11:57:58|0.075107
11:58:00|0.075107
11:58:01|0.075107
11:58:03|0.075107
11:58:04|0.075107
11:58:05|0.075107
11:58:06|0.075107
11:58:07|0.075107
11:58:08|0.075107
11:58:09|0.075107
11:58:10|0.075107
11:58:11|0.075107
11:58:12|0.075097
11:58:13|0.075097
11:58:14|0.075097
11:58:15|0.075097
11:58:16|0.075097
11:58:18|0.075097
11:58:19|0.075096
11:58:20|0.075096
11:58:21|0.075096
11:58:22|0.075096
11:58:22|0.075096
11:58:24|0.075091
11:58:25|0.075091
11:58:26|0.075091
11:58:27|0.075091
11:58:27|0.075091
11:58:29|0.075091
11:58:29|0.075091
11:58:31|0.075092
11:58:32|0.075092
11:58:33|0.075092
11:58:34|0.075092
11:58:35|0.075092
11:58:36|0.075092
11:58:37|0.075092
11:58:38|0.075091
11:58:39|0.075091
11:58:40|0.075091
11:58:41|0.075091
11:58:42|0.075091
11:58:43|0.075092
11:58:44|0.075092
11:58:45|0.075091
11:58:46|0.075091
11:58:47|0.075091
11:58:48|0.075091
11:58:49|0.075091
11:58:50|0.075092
11:58:51|0.075092
11:58:52|0.075092
11:58:53|0.075092
11:58:54|0.075092
11:58:55|0.075092
11:58:56|0.075092
11:58:57|0.075092
11:58:58|0.075092
11:59:00|0.075091
11:59:01|0.075091
11:59:02|0.075091
11:59:04|0.075099
11:59:05|0.075099
11:59:06|0.0751
11:59:07|0.075103
11:59:07|0.075103
11:59:08|0.075103
11:59:09|0.07511
11:59:10|0.07511
11:59:12|0.07511
11:59:12|0.075111
11:59:14|0.075111
11:59:15|0.075111
11:59:16|0.075111
11:59:16|0.075111
11:59:18|0.075111
11:59:19|0.075111
11:59:19|0.075111
11:59:20|0.07511
11:59:22|0.07511
11:59:22|0.07511
11:59:24|0.07511
11:59:25|0.07511
11:59:26|0.075092
11:59:26|0.075094
11:59:27|0.075094
11:59:29|0.075094
11:59:29|0.075094
11:59:31|0.075094
11:59:31|0.075094
11:59:32|0.075093
11:59:33|0.075093
11:59:34|0.075093
11:59:35|0.075094
11:59:37|0.075094
11:59:38|0.075094
11:59:39|0.075094
11:59:40|0.075094
11:59:41|0.075094
11:59:42|0.075094
11:59:43|0.075094
11:59:44|0.075106
11:59:45|0.075106
11:59:46|0.075087
11:59:47|0.075087
11:59:48|0.0751
11:59:49|0.0751
11:59:50|0.0751
11:59:51|0.0751
11:59:52|0.075105
11:59:53|0.075105
11:59:54|0.075105
11:59:55|0.075104
11:59:56|0.07511
11:59:57|0.07511
11:59:58|0.07511
11:59:59|0.07511
12:00:01|0.07511
12:00:02|0.07511
12:00:04|0.075112
12:00:05|0.075112
12:00:07|0.075108
12:00:08|0.075096
12:00:08|0.075096
12:00:09|0.075093
12:00:10|0.075082
12:00:12|0.075117
12:00:13|0.075136
12:00:14|0.075126
12:00:15|0.075125
12:00:16|0.075125
12:00:17|0.075125
12:00:18|0.075125
12:00:20|0.075125
12:00:21|0.075125
12:00:21|0.075125
12:00:22|0.075125
12:00:23|0.075125
12:00:24|0.075125
12:00:26|0.075125
12:00:26|0.075125
12:00:28|0.075125
12:00:29|0.075125
12:00:29|0.075125
12:00:31|0.075125
12:00:31|0.075125
12:00:33|0.07512
12:00:33|0.07512
12:00:34|0.07512
12:00:35|0.07512
12:00:36|0.07512
12:00:37|0.075119
12:00:38|0.075118
12:00:39|0.075117
12:00:40|0.075118
12:00:41|0.075118
12:00:42|0.075118
12:00:43|0.075118
12:00:45|0.075134
12:00:46|0.07513
12:00:47|0.075129
12:00:47|0.07513
12:00:48|0.07513
12:00:49|0.075129
12:00:50|0.075129
12:00:52|0.075129
12:00:53|0.075129
12:00:53|0.075129
12:00:54|0.075132
12:00:55|0.075132
12:00:56|0.075132
12:00:57|0.075133
12:00:58|0.075132
12:00:59|0.075132
12:01:01|0.075132
12:01:02|0.075132
12:01:03|0.075132
12:01:03|0.075132
12:01:05|0.075133
12:01:07|0.075132
12:01:08|0.075132
12:01:08|0.075132
12:01:10|0.075132
12:01:10|0.075132
12:01:11|0.075132
12:01:12|0.075132
12:01:13|0.075133
12:01:14|0.075134
12:01:16|0.075139
12:01:16|0.075138
12:01:17|0.075139
12:01:19|0.075138
12:01:20|0.075138
12:01:20|0.075139
12:01:21|0.075139
12:01:23|0.075141
12:01:24|0.075141
12:01:25|0.075141
12:01:26|0.075141
12:01:27|0.075141
12:01:28|0.07514
12:01:29|0.07514
12:01:30|0.075136
12:01:31|0.075136
12:01:32|0.075127
12:01:33|0.075127
12:01:34|0.075127
12:01:35|0.075126
12:01:36|0.075127
12:01:37|0.075127
12:01:38|0.075126
12:01:39|0.075126
12:01:41|0.075126
12:01:41|0.075126
12:01:43|0.075126
12:01:44|0.075126
12:01:44|0.075127
12:01:46|0.075127
12:01:46|0.075126
12:01:47|0.075126
12:01:49|0.075126
12:01:50|0.075126
12:01:51|0.075126
12:01:51|0.075126
12:01:52|0.075126
12:01:53|0.075126
12:01:54|0.075121
12:01:55|0.075121
12:01:56|0.075121
12:01:58|0.075121
12:01:58|0.075121
12:02:00|0.075121
12:02:01|0.075116
12:02:02|0.075112
12:02:04|0.075112
12:02:05|0.075112
12:02:07|0.075112
12:02:08|0.075117
12:02:10|0.075126
12:02:11|0.075126
12:02:11|0.075126
12:02:13|0.075127
12:02:14|0.075127
12:02:15|0.075127
12:02:16|0.075127
12:02:17|0.075127
12:02:17|0.075128
12:02:18|0.075128
12:02:19|0.075128
12:02:21|0.075128
12:02:22|0.075128
12:02:23|0.075128
12:02:24|0.075128
12:02:24|0.075128
12:02:25|0.075127
12:02:27|0.075127
12:02:27|0.075127
12:02:29|0.075127
12:02:29|0.075128
12:02:31|0.075128
12:02:32|0.075128
12:02:32|0.075138
12:02:33|0.07514
12:02:34|0.075142
12:02:35|0.075156
12:02:36|0.075156
12:02:38|0.075157
12:02:38|0.075162
12:02:40|0.075162
12:02:41|0.075162
12:02:41|0.075164
12:02:42|0.075164
12:02:44|0.075164
12:02:45|0.075164
12:02:46|0.075164
12:02:47|0.075164
12:02:48|0.075164
12:02:49|0.075166
12:02:50|0.075166
12:02:51|0.075166
12:02:52|0.075165
12:02:53|0.075165
12:02:54|0.075165
12:02:55|0.075165
12:02:56|0.075165
12:02:57|0.075165
12:02:58|0.075165
12:02:59|0.075165
12:03:00|0.075165
12:03:01|0.075165
12:03:02|0.075165
12:03:04|0.075165
12:03:05|0.075165
12:03:07|0.075164
12:03:07|0.075162
12:03:08|0.075162
12:03:09|0.075162
12:03:11|0.075162
12:03:11|0.075162
12:03:12|0.075168
12:03:13|0.075168
12:03:15|0.075168
12:03:16|0.075168
12:03:17|0.075168
12:03:18|0.075169
12:03:19|0.075169
12:03:20|0.075169
12:03:22|0.075169
12:03:22|0.075169
12:03:23|0.07517
12:03:25|0.07517
12:03:26|0.075181
12:03:27|0.075171
12:03:28|0.075171
12:03:29|0.075171
12:03:30|0.075171
12:03:31|0.075171
12:03:32|0.07517
12:03:33|0.07517
12:03:34|0.075166
12:03:35|0.075167
12:03:36|0.07516
12:03:37|0.075159
12:03:38|0.075159
12:03:39|0.075159
12:03:40|0.075159
12:03:41|0.075146
12:03:42|0.075146
12:03:43|0.075146
12:03:44|0.075146
12:03:45|0.075146
12:03:46|0.075147
12:03:47|0.075147
12:03:48|0.075147
12:03:49|0.075146
12:03:50|0.075145
12:03:51|0.075139
12:03:52|0.075139
12:03:53|0.075139
12:03:54|0.075139
12:03:55|0.07514
12:03:56|0.07514
12:03:58|0.075139
12:03:58|0.075139
12:03:59|0.075139
12:04:01|0.075139
12:04:02|0.075139
12:04:03|0.075137
12:04:05|0.075134
12:04:06|0.075134
12:04:07|0.075134
12:04:08|0.075134
12:04:09|0.075134
12:04:11|0.075132
12:04:12|0.075131
12:04:13|0.075132
12:04:15|0.075144
12:04:15|0.075144
12:04:16|0.075143
12:04:17|0.075143
12:04:18|0.075153
12:04:19|0.075154
12:04:20|0.075159
12:04:21|0.075187
12:04:22|0.075182
12:04:23|0.075182
12:04:24|0.075179
12:04:25|0.075179
12:04:26|0.075179
12:04:27|0.075179
12:04:28|0.075179
12:04:29|0.075179
12:04:30|0.075179
12:04:32|0.075179
12:04:32|0.07518
12:04:34|0.075185
12:04:35|0.075184
12:04:36|0.075183
12:04:37|0.075184
12:04:37|0.075184
12:04:39|0.075184
12:04:39|0.075184
12:04:40|0.075184
12:04:41|0.075184
12:04:42|0.075183
12:04:44|0.075183
12:04:46|0.075172
12:04:46|0.075172
12:04:47|0.075172
12:04:48|0.075172
12:04:49|0.075172
12:04:50|0.075172
12:04:51|0.075172
12:04:52|0.075172
12:04:53|0.075172
12:04:54|0.075177
12:04:55|0.075178
12:04:56|0.075183
12:04:57|0.075183
12:04:58|0.075182
12:04:59|0.075182
12:05:00|0.075183
12:05:01|0.075183
12:05:02|0.075183
12:05:03|0.075192
12:05:05|0.075192
12:05:07|0.075181
12:05:08|0.075181
12:05:10|0.075181
12:05:10|0.075181
12:05:11|0.075181
12:05:13|0.075175
12:05:14|0.075171
12:05:16|0.07517
12:05:17|0.07517
12:05:17|0.07517
12:05:19|0.07517
12:05:19|0.07517
12:05:21|0.075168
12:05:22|0.075168
12:05:23|0.075162
12:05:24|0.075162
12:05:25|0.07516
12:05:26|0.075157
12:05:27|0.075157
12:05:28|0.075156
12:05:29|0.075156
12:05:30|0.075145
12:05:31|0.075145
12:05:32|0.075146
12:05:33|0.075146
12:05:34|0.075146
12:05:35|0.075146
12:05:36|0.075146
12:05:37|0.075145
12:05:38|0.075146
12:05:39|0.075146
12:05:40|0.075146
12:05:41|0.075146
12:05:42|0.075146
12:05:43|0.075145
12:05:44|0.075145
12:05:45|0.075145
12:05:46|0.075145
12:05:47|0.075145
12:05:48|0.075145
12:05:49|0.075145
12:05:50|0.075145
12:05:51|0.075145
12:05:52|0.075146
12:05:53|0.075146
12:05:54|0.075145
12:05:55|0.075145
12:05:56|0.075145
12:05:57|0.075145
12:05:58|0.075145
12:05:59|0.075145
12:06:00|0.075145
12:06:01|0.075145
12:06:02|0.075145
12:06:03|0.075145
12:06:05|0.075144
12:06:06|0.075143
12:06:07|0.075143
12:06:09|0.075143
12:06:09|0.075143
12:06:11|0.075143
12:06:13|0.075143
12:06:14|0.075143
12:06:15|0.075142
12:06:16|0.075142
12:06:18|0.075143
12:06:18|0.075143
12:06:20|0.075143
12:06:21|0.075143
12:06:22|0.075142
12:06:23|0.075142
12:06:24|0.075142
12:06:25|0.075142
12:06:26|0.075142
12:06:27|0.075142
12:06:28|0.075142
12:06:29|0.075142
12:06:30|0.075143
12:06:31|0.075131
12:06:33|0.075137
12:06:34|0.075137
12:06:35|0.075138
12:06:36|0.075137
12:06:37|0.075137
12:06:38|0.075144
12:06:38|0.075152
12:06:39|0.075152
12:06:40|0.075151
12:06:42|0.075151
12:06:43|0.075151
12:06:43|0.075151
12:06:44|0.075152
12:06:45|0.075156
12:06:47|0.075156
12:06:47|0.075157
12:06:49|0.075157
12:06:49|0.075157
12:06:50|0.075161
12:06:51|0.075151
12:06:53|0.075151
12:06:54|0.075151
12:06:55|0.075151
12:06:56|0.075151
12:06:57|0.075151
12:06:59|0.075151
12:06:59|0.075151
12:07:00|0.075151
12:07:01|0.075151
12:07:02|0.075151
12:07:03|0.07515
12:07:04|0.07515
12:07:05|0.07515
12:07:07|0.07515
12:07:09|0.075143
12:07:10|0.075143
12:07:12|0.075142
12:07:12|0.075142
12:07:13|0.075142
12:07:15|0.075141
12:07:16|0.075141
12:07:17|0.075141
12:07:19|0.075141
12:07:19|0.075141
12:07:21|0.075134
12:07:22|0.075134
12:07:23|0.075134
12:07:24|0.075134
12:07:25|0.075134
12:07:26|0.075134
12:07:26|0.075134
12:07:28|0.075134
12:07:29|0.075134
12:07:30|0.075134
12:07:31|0.075135
12:07:32|0.075135
12:07:33|0.075135
12:07:34|0.075135
12:07:35|0.075135
12:07:37|0.075135
12:07:38|0.075134
12:07:38|0.075134
12:07:40|0.075134
12:07:41|0.07513
12:07:42|0.07513
12:07:43|0.075118
12:07:44|0.075118
12:07:44|0.075118
12:07:46|0.075118
12:07:47|0.075118
12:07:47|0.075116
12:07:49|0.075116
12:07:49|0.075116
12:07:51|0.075116
12:07:52|0.075116
12:07:54|0.075116
12:07:55|0.075112
12:07:56|0.075104
12:07:56|0.075103
12:07:58|0.075103
12:07:59|0.075103
12:07:59|0.075103
12:08:01|0.075103
12:08:01|0.075104
12:08:03|0.075107
12:08:05|0.075107
12:08:06|0.075107
12:08:07|0.075107
12:08:09|0.075107
12:08:10|0.075116
12:08:12|0.075116
12:08:12|0.075116
12:08:14|0.075117
12:08:14|0.075117
12:08:16|0.075117
12:08:18|0.075117
12:08:18|0.075117
12:08:19|0.075116
12:08:20|0.075116
12:08:21|0.075116
12:08:22|0.075116
12:08:23|0.075117
12:08:24|0.075117
12:08:25|0.075117
12:08:27|0.075117
12:08:28|0.075117
12:08:29|0.075117
12:08:29|0.075117
12:08:32|0.075118
12:08:32|0.075118
12:08:33|0.075118
12:08:34|0.075118
12:08:35|0.075118
12:08:36|0.075118
12:08:37|0.075125
12:08:38|0.075127
12:08:39|0.075127
12:08:40|0.075127
12:08:42|0.075127
12:08:42|0.075127
12:08:44|0.075127
12:08:45|0.075131
12:08:46|0.075131
12:08:47|0.075131
12:08:48|0.075131
12:08:48|0.075131
12:08:49|0.075131
12:08:50|0.075131
12:08:52|0.075131
12:08:53|0.075118
12:08:53|0.075118
12:08:55|0.075137
12:08:56|0.075137
12:08:57|0.075137
12:08:58|0.075137
12:08:59|0.075137
12:08:59|0.075137
12:09:00|0.075137
12:09:02|0.075137
12:09:03|0.075142
12:09:04|0.075163
12:09:05|0.075167
12:09:06|0.075167
12:09:06|0.075167
12:09:08|0.075167
12:09:10|0.075168
12:09:11|0.075168
12:09:12|0.075168
12:09:13|0.075168
12:09:14|0.075168
12:09:15|0.075168
12:09:15|0.075168
12:09:18|0.075168
12:09:19|0.075167
12:09:20|0.075167
12:09:22|0.075168
12:09:22|0.075167
12:09:24|0.075167
12:09:24|0.075168
12:09:26|0.075168
12:09:27|0.07517
12:09:28|0.07518
12:09:29|0.075184
12:09:30|0.075187
12:09:31|0.075188
12:09:32|0.075188
12:09:33|0.075188
12:09:33|0.075188
12:09:36|0.075188
12:09:37|0.075188
12:09:38|0.075188
12:09:40|0.075188
12:09:40|0.075188
12:09:41|0.075188
12:09:42|0.075188
12:09:43|0.075188
12:09:44|0.075188
12:09:45|0.075188
12:09:46|0.075188
12:09:47|0.075188
12:09:48|0.075187
12:09:49|0.075188
12:09:51|0.075187
12:09:53|0.075187
12:09:53|0.075187
12:09:54|0.075187
12:09:55|0.075187
12:09:56|0.075187
12:09:57|0.075187
12:09:58|0.075187
12:09:59|0.075188
12:10:00|0.075188
12:10:01|0.075188
12:10:02|0.07519
12:10:03|0.07519
12:10:04|0.07519
12:10:05|0.07519
12:10:07|0.07519
12:10:08|0.07519
12:10:09|0.075198
12:10:11|0.075198
12:10:12|0.075188
12:10:14|0.075188
12:10:15|0.075187
12:10:16|0.075187
12:10:18|0.075187
12:10:18|0.075188
12:10:19|0.075188
12:10:20|0.075188
12:10:21|0.075188
12:10:22|0.075191
12:10:23|0.075191
12:10:24|0.075191
12:10:25|0.075191
12:10:26|0.0752
12:10:27|0.075201
12:10:28|0.075201
12:10:29|0.075201
12:10:30|0.075201
12:10:31|0.075201
12:10:33|0.075201
12:10:34|0.075201
12:10:35|0.075207
12:10:36|0.075207
12:10:37|0.075205
12:10:37|0.075196
12:10:39|0.075205
12:10:40|0.075205
12:10:41|0.075205
12:10:42|0.075206
12:10:43|0.075207
12:10:44|0.075207
12:10:45|0.075207
12:10:46|0.075207
12:10:47|0.075207
12:10:48|0.075207
12:10:49|0.075207
12:10:50|0.075207
12:10:50|0.075207
12:10:51|0.075195
12:10:52|0.075195
12:10:54|0.075195
12:10:55|0.075195
12:10:57|0.075195
12:10:57|0.075195
12:10:58|0.075195
12:10:59|0.075202
12:11:00|0.075202
12:11:01|0.075202
12:11:02|0.075201
12:11:03|0.075201
12:11:04|0.075201
12:11:05|0.075201
12:11:06|0.075201
12:11:07|0.0752
12:11:08|0.0752
12:11:09|0.0752
12:11:11|0.075188
12:11:12|0.075188
12:11:13|0.075188
12:11:15|0.075188
12:11:15|0.075188
12:11:17|0.075188
12:11:18|0.075187
12:11:20|0.075188
12:11:20|0.075187
12:11:21|0.075187
12:11:22|0.075187
12:11:23|0.075187
12:11:24|0.075173
12:11:25|0.075173
12:11:26|0.075173
12:11:27|0.075172
12:11:28|0.075172
12:11:29|0.075173
12:11:31|0.075173
12:11:32|0.075173
12:11:32|0.075173
12:11:33|0.075173
12:11:35|0.075173
12:11:36|0.075173
12:11:36|0.075175
12:11:38|0.075175
12:11:39|0.075174
12:11:40|0.075174
12:11:41|0.075175
12:11:41|0.075175
12:11:43|0.075175
12:11:43|0.075175
12:11:44|0.075175
12:11:46|0.075174
12:11:47|0.075174
12:11:48|0.075174
12:11:48|0.075174
12:11:50|0.075174
12:11:51|0.075174
12:11:52|0.075174
12:11:53|0.075174
12:11:54|0.075174
12:11:55|0.075174
12:11:55|0.075174
12:11:57|0.075174
12:11:58|0.075174
12:11:58|0.075174
12:11:59|0.075175
12:12:01|0.075168
12:12:02|0.075166
12:12:03|0.075166
12:12:03|0.075166
12:12:05|0.075166
12:12:06|0.075164
12:12:07|0.075164
12:12:08|0.075164
12:12:08|0.075164
12:12:10|0.075164
12:12:11|0.075164
12:12:13|0.075164
12:12:14|0.075164
12:12:14|0.075164
12:12:15|0.075164
12:12:18|0.075164
12:12:19|0.075177
12:12:20|0.075178
12:12:22|0.075181
12:12:22|0.075181
12:12:24|0.075181
12:12:25|0.075181
12:12:26|0.075186
12:12:27|0.075185
12:12:28|0.075185
12:12:29|0.075185
12:12:30|0.075185
12:12:31|0.075185
12:12:32|0.075185
12:12:33|0.075185
12:12:34|0.075185
12:12:35|0.075186
12:12:36|0.075186
12:12:37|0.075186
12:12:38|0.075186
12:12:39|0.075187
12:12:40|0.075187
12:12:42|0.075187
12:12:42|0.075197
12:12:43|0.075196
12:12:44|0.075196
12:12:45|0.075196
12:12:46|0.075196
12:12:47|0.075196
12:12:48|0.075196
12:12:49|0.075197
12:12:50|0.075197
12:12:51|0.075197
12:12:52|0.075197
12:12:53|0.075197
12:12:54|0.075188
12:12:55|0.075188
12:12:56|0.075174
12:12:57|0.075174
12:12:58|0.075185
12:12:59|0.075185
12:13:00|0.075185
12:13:01|0.075185
12:13:02|0.075185
12:13:03|0.075184
12:13:04|0.075184
12:13:05|0.075184
12:13:06|0.075184
12:13:07|0.075184
12:13:08|0.075184
12:13:10|0.075184
12:13:10|0.075188
12:13:12|0.075188
12:13:13|0.075193
12:13:15|0.075196
12:13:16|0.075196
12:13:17|0.075196
12:13:19|0.075196
12:13:19|0.075196
12:13:20|0.075195
12:13:21|0.075195
12:13:23|0.075195
12:13:23|0.075195
12:13:25|0.075177
12:13:27|0.07519
12:13:27|0.075189
12:13:28|0.075189
12:13:29|0.075189
12:13:30|0.075189
12:13:31|0.075189
12:13:32|0.075189
12:13:33|0.075189
12:13:34|0.075179
12:13:35|0.075179
12:13:36|0.075179
12:13:37|0.075179
12:13:38|0.075179
12:13:39|0.075192
12:13:40|0.075193
12:13:41|0.075192
12:13:42|0.075192
12:13:43|0.075193
12:13:44|0.075193
12:13:45|0.075193
12:13:46|0.075199
12:13:47|0.0752
12:13:48|0.075215
12:13:49|0.075215
12:13:50|0.075215
12:13:51|0.075215
12:13:52|0.075214
12:13:53|0.075214
12:13:54|0.075215
12:13:56|0.075215
12:13:57|0.075215
12:13:58|0.075215
12:13:59|0.075215
12:14:00|0.075215
12:14:01|0.075215
12:14:01|0.075215
12:14:03|0.075215
12:14:04|0.075218
12:14:05|0.075226
12:14:06|0.075232
12:14:07|0.07524
12:14:08|0.075241
12:14:09|0.075201
12:14:10|0.075196
12:14:12|0.075201
12:14:12|0.075216
12:14:14|0.075216
12:14:15|0.075216
12:14:15|0.075215
12:14:17|0.075215
12:14:17|0.075216
12:14:20|0.075216
12:14:20|0.075201
12:14:21|0.075204
12:14:22|0.075196
12:14:24|0.075195
12:14:25|0.075196
12:14:25|0.075196
12:14:27|0.075196
12:14:28|0.075201
12:14:29|0.0752
12:14:30|0.0752
12:14:32|0.0752
12:14:32|0.0752
12:14:34|0.075186
12:14:36|0.075176
12:14:36|0.075175
12:14:37|0.075187
12:14:38|0.075186
12:14:39|0.075188
12:14:40|0.075196
12:14:41|0.075196
12:14:42|0.075182
12:14:43|0.075182
12:14:45|0.075191
12:14:45|0.075191
12:14:47|0.075191
12:14:48|0.075191
12:14:49|0.075192
12:14:50|0.075192
12:14:50|0.075192
12:14:51|0.075185
12:14:53|0.075185
12:14:53|0.075179
12:14:55|0.075178
12:14:56|0.075178
12:14:56|0.075178
12:14:57|0.075178
12:14:59|0.075179
12:15:00|0.075178
12:15:01|0.075178
12:15:01|0.075178
12:15:02|0.075172
12:15:04|0.075172
12:15:05|0.07517
12:15:06|0.07517
12:15:07|0.07517
12:15:08|0.075171
12:15:10|0.075175
12:15:10|0.075183
12:15:11|0.075183
12:15:12|0.075184
12:15:13|0.075184
12:15:14|0.075184
12:15:16|0.075184
12:15:18|0.075184
12:15:18|0.075183
12:15:20|0.075183
12:15:22|0.075183
12:15:22|0.075183
12:15:23|0.075183
12:15:24|0.075183
12:15:25|0.075183
12:15:27|0.075184
12:15:28|0.075184
12:15:28|0.075184
12:15:30|0.075184
12:15:31|0.075184
12:15:31|0.075185
12:15:32|0.075185
12:15:34|0.075185
12:15:34|0.075185
12:15:36|0.075186
12:15:37|0.075186
12:15:38|0.075187
12:15:40|0.075194
12:15:40|0.075193
12:15:41|0.075194
12:15:42|0.075194
12:15:43|0.075194
12:15:44|0.075194
12:15:45|0.075194
12:15:46|0.075194
12:15:47|0.075194
12:15:48|0.075194
12:15:49|0.075194
12:15:50|0.075194
12:15:51|0.075194
12:15:52|0.075194
12:15:53|0.075194
12:15:54|0.075194
12:15:55|0.075194
12:15:56|0.075194
12:15:57|0.075194
12:15:58|0.075194
12:15:59|0.075193
12:16:01|0.075194
12:16:01|0.075193
12:16:03|0.075193
12:16:04|0.075193
12:16:05|0.075193
12:16:06|0.075193
12:16:07|0.075193
12:16:08|0.075193
12:16:09|0.075193
12:16:09|0.075193
12:16:11|0.075194
12:16:12|0.075193
12:16:12|0.075193
12:16:14|0.075193
12:16:15|0.075194
12:16:17|0.075194
12:16:17|0.075194
12:16:18|0.075194
12:16:20|0.075194
12:16:21|0.075194
12:16:23|0.075201
12:16:24|0.0752
12:16:26|0.075198
12:16:26|0.075193
12:16:27|0.075188
12:16:28|0.075187
12:16:29|0.075188
12:16:30|0.075188
12:16:31|0.075188
12:16:32|0.07519
12:16:33|0.07519
12:16:34|0.07519
12:16:35|0.07519
12:16:36|0.07519
12:16:37|0.07519
12:16:39|0.07519
12:16:40|0.075191
12:16:41|0.075191
12:16:42|0.075195
12:16:44|0.075195
12:16:44|0.075195
12:16:45|0.075195
12:16:46|0.075195
12:16:47|0.075195
12:16:48|0.075196
12:16:49|0.075195
12:16:50|0.075196
12:16:51|0.075196
12:16:52|0.075196
12:16:53|0.075195
12:16:54|0.075195
12:16:55|0.075195
12:16:56|0.075195
12:16:58|0.075195
12:16:59|0.075195
12:17:00|0.075191
12:17:01|0.07519
12:17:01|0.07519
12:17:04|0.07519
12:17:04|0.07519
12:17:05|0.07519
12:17:06|0.07519
12:17:07|0.07519
12:17:08|0.07519
12:17:09|0.07519
12:17:10|0.075186
12:17:12|0.075185
12:17:13|0.075185
12:17:14|0.075185
12:17:15|0.075183
12:17:16|0.075155
12:17:18|0.075166
12:17:18|0.075162
12:17:20|0.075162
12:17:21|0.075163
12:17:22|0.075163
12:17:23|0.075163
12:17:24|0.075163
12:17:25|0.075162
12:17:26|0.075162
12:17:28|0.075162
12:17:28|0.075162
12:17:30|0.075162
12:17:30|0.075162
12:17:32|0.075162
12:17:33|0.075162
12:17:33|0.075162
12:17:34|0.075162
12:17:35|0.075162
12:17:36|0.075162
12:17:38|0.075155
12:17:38|0.075155
12:17:40|0.075154
12:17:41|0.075142
12:17:41|0.075139
12:17:42|0.075139
12:17:43|0.075139
12:17:45|0.075128
12:17:46|0.075128
12:17:46|0.075128
12:17:47|0.075129
12:17:48|0.075129
12:17:49|0.075128
12:17:51|0.075128
12:17:51|0.075128
12:17:52|0.075129
12:17:54|0.075129
12:17:55|0.075137
12:17:56|0.075154
12:17:57|0.075147
12:17:58|0.075152
12:17:59|0.075153
12:18:00|0.075153
12:18:01|0.075153
12:18:02|0.075155
12:18:04|0.075155
12:18:05|0.075155
12:18:05|0.075155
12:18:06|0.075155
12:18:08|0.075155
12:18:09|0.075155
12:18:10|0.075147
12:18:11|0.075147
12:18:12|0.075147
12:18:13|0.075147
12:18:14|0.075147
12:18:15|0.075147
12:18:16|0.075147
12:18:17|0.075147
12:18:19|0.075147
12:18:19|0.075139
12:18:21|0.075139
12:18:22|0.075139
12:18:23|0.075139
12:18:25|0.075127
12:18:26|0.075127
12:18:26|0.075127
12:18:27|0.075127
12:18:29|0.075133
12:18:29|0.075134
12:18:31|0.075133
12:18:32|0.075133
12:18:33|0.075133
12:18:33|0.075133
12:18:35|0.07514
12:18:36|0.07514
12:18:36|0.075141
12:18:39|0.07514
12:18:39|0.07514
12:18:40|0.07514
12:18:41|0.07514
12:18:42|0.07514
12:18:43|0.07514
12:18:44|0.07514
12:18:46|0.07514
12:18:47|0.07514
12:18:47|0.07514
12:18:49|0.07514
12:18:49|0.07514
12:18:51|0.07514
12:18:51|0.07514
12:18:53|0.07514
12:18:53|0.07514
12:18:56|0.07514
12:18:56|0.07514
12:18:57|0.075141
12:18:58|0.075141
12:18:59|0.075141
12:19:00|0.07514
12:19:01|0.07514
12:19:03|0.075134
12:19:04|0.075134
12:19:05|0.075134
12:19:06|0.075134
12:19:07|0.075134
12:19:08|0.075134
12:19:10|0.075134
12:19:11|0.075135
12:19:12|0.075136
12:19:13|0.075137
12:19:14|0.075137
12:19:15|0.075137
12:19:16|0.075137
12:19:17|0.075137
12:19:17|0.075137
12:19:20|0.075142
12:19:21|0.075142
12:19:22|0.075142
12:19:24|0.075148
12:19:24|0.075148
12:19:25|0.075148
12:19:26|0.075148
12:19:27|0.075148
12:19:29|0.075147
12:19:31|0.075147
12:19:31|0.075147
12:19:33|0.075147
12:19:34|0.075147
12:19:35|0.075147
12:19:35|0.075147
12:19:37|0.075147
12:19:38|0.075147
12:19:39|0.075134
12:19:40|0.075139
12:19:41|0.075138
12:19:42|0.075138
12:19:43|0.075138
12:19:44|0.075138
12:19:45|0.075138
12:19:46|0.075138
12:19:48|0.075138
12:19:48|0.075138
12:19:49|0.075138
12:19:50|0.075138
12:19:51|0.075138
12:19:52|0.075137
12:19:53|0.075138
12:19:54|0.075149
12:19:55|0.07515
12:19:56|0.075149
12:19:57|0.075134
12:19:58|0.075134
12:19:59|0.075136
12:20:00|0.075136
12:20:02|0.075137
12:20:03|0.075137
12:20:04|0.075137
12:20:05|0.075157
12:20:05|0.075161
12:20:07|0.075161
12:20:08|0.075161
12:20:09|0.075169
12:20:11|0.07517
12:20:12|0.075165
12:20:13|0.07516
12:20:14|0.075161
12:20:14|0.075161
12:20:16|0.075161
12:20:17|0.075161
12:20:18|0.075157
12:20:18|0.075157
12:20:20|0.075157
12:20:22|0.075149
12:20:22|0.07515
12:20:23|0.07516
12:20:25|0.07516
12:20:26|0.07516
12:20:27|0.075161
12:20:28|0.075162
12:20:29|0.07517
12:20:30|0.07517
12:20:31|0.07517
12:20:32|0.075171
12:20:33|0.075171
12:20:35|0.075171
12:20:35|0.075171
12:20:36|0.075171
12:20:37|0.075171
12:20:38|0.075171
12:20:39|0.075171
12:20:40|0.075172
12:20:41|0.075172
12:20:42|0.075172
12:20:44|0.075172
12:20:46|0.075183
12:20:46|0.075183
12:20:48|0.075183
12:20:48|0.075183
12:20:50|0.075176
12:20:51|0.075176
12:20:52|0.075158
12:20:53|0.075158
12:20:54|0.075158
12:20:55|0.075177
12:20:56|0.075169
12:20:57|0.075168
12:20:58|0.075168
12:20:59|0.075168
12:20:59|0.075168
12:21:00|0.075168
12:21:02|0.075168
12:21:03|0.07516
12:21:04|0.07516
12:21:05|0.07516
12:21:06|0.07516
12:21:07|0.075158
12:21:08|0.075156
12:21:09|0.075156
12:21:10|0.075149
12:21:11|0.075149
12:21:12|0.075149
12:21:12|0.075148
12:21:14|0.075142
12:21:16|0.075129
12:21:16|0.075129
12:21:17|0.075131
12:21:18|0.075135
12:21:19|0.075135
12:21:21|0.075144
12:21:23|0.075147
12:21:24|0.075146
12:21:24|0.075152
12:21:26|0.075152
12:21:28|0.075152
12:21:29|0.075155
12:21:30|0.075156
12:21:31|0.075156
12:21:32|0.075156
12:21:33|0.075155
12:21:34|0.075155
12:21:35|0.075147
12:21:36|0.075147
12:21:37|0.075146
12:21:37|0.075147
12:21:39|0.075147
12:21:40|0.075147
12:21:40|0.075147
12:21:41|0.075147
12:21:42|0.075147
12:21:43|0.075147
12:21:45|0.075156
12:21:45|0.075156
12:21:47|0.075157
12:21:48|0.075157
12:21:49|0.075157
12:21:49|0.075157
12:21:50|0.075157
12:21:51|0.075156
12:21:53|0.075157
12:21:54|0.075157
12:21:55|0.075157
12:21:56|0.075156
12:21:57|0.075156
12:21:58|0.075156
12:21:59|0.075156
12:22:00|0.075156
12:22:02|0.075156
12:22:02|0.075156
12:22:03|0.075156
12:22:04|0.075156
12:22:05|0.075156
12:22:06|0.075156
12:22:07|0.075156
12:22:08|0.075156
12:22:09|0.075157
12:22:10|0.075156
12:22:11|0.075156
12:22:12|0.075156
12:22:13|0.075156
12:22:14|0.075156
12:22:15|0.075156
12:22:16|0.075156
12:22:17|0.075156
12:22:18|0.075156
12:22:19|0.075156
12:22:20|0.075156
12:22:22|0.075154
12:22:24|0.075155
12:22:24|0.075155
12:22:25|0.075154
12:22:26|0.075154
12:22:28|0.075154
12:22:29|0.075154
12:22:31|0.075154
12:22:31|0.075143
12:22:33|0.075129
12:22:35|0.075128
12:22:35|0.075128
12:22:37|0.075128
12:22:38|0.075128
12:22:39|0.075127
12:22:40|0.075127
12:22:40|0.075125
12:22:42|0.075125
12:22:43|0.075107
12:22:43|0.075114
12:22:45|0.075114
12:22:46|0.075109
12:22:47|0.075116
12:22:48|0.075116
12:22:49|0.075117
12:22:50|0.075117
12:22:51|0.075117
12:22:52|0.075116
12:22:53|0.075116
12:22:53|0.075109
12:22:55|0.075109
12:22:56|0.075109
12:22:56|0.075109
12:22:57|0.075109
12:22:59|0.075109
12:23:00|0.075109
12:23:01|0.075109
12:23:02|0.075109
12:23:04|0.075109
12:23:04|0.075109
12:23:05|0.075123
12:23:06|0.075138
12:23:07|0.075139
12:23:08|0.075141
12:23:09|0.075141
12:23:10|0.075141
12:23:11|0.075141
12:23:12|0.075141
12:23:13|0.07514
12:23:14|0.07514
12:23:15|0.07514
12:23:16|0.07514
12:23:17|0.075141
12:23:18|0.075135
12:23:19|0.075135
12:23:20|0.075135
12:23:21|0.075128
12:23:23|0.075126
12:23:25|0.075126
12:23:25|0.075126
12:23:27|0.075122
12:23:28|0.075122
12:23:30|0.075121
12:23:30|0.075121
12:23:32|0.075122
12:23:33|0.075122
12:23:34|0.075122
12:23:36|0.075121
12:23:36|0.075121
12:23:38|0.07512
12:23:39|0.07512
12:23:40|0.07512
12:23:42|0.07512
12:23:42|0.07512
12:23:43|0.07512
12:23:45|0.07512
12:23:46|0.075121
12:23:47|0.07512
12:23:47|0.07512
12:23:49|0.07512
12:23:50|0.07512
12:23:51|0.07512
12:23:53|0.07512
12:23:53|0.07512
12:23:54|0.07512
12:23:55|0.075121
12:23:56|0.075121
12:23:57|0.075122
12:23:58|0.075124
12:23:59|0.075123
12:24:00|0.075123
12:24:02|0.075124
12:24:03|0.075123
12:24:04|0.075123
12:24:05|0.075123
12:24:06|0.075123
12:24:07|0.07513
12:24:07|0.07513
12:24:09|0.07513
12:24:10|0.07513
12:24:11|0.07513
12:24:12|0.075132
12:24:13|0.075132
12:24:14|0.075131
12:24:15|0.075131
12:24:16|0.075131
12:24:17|0.075131
12:24:18|0.075131
12:24:19|0.075131
12:24:19|0.075131
12:24:21|0.075131
12:24:22|0.075131
12:24:23|0.075131
12:24:25|0.075131
12:24:26|0.075132
12:24:27|0.075131
12:24:28|0.075131
12:24:29|0.075126
12:24:30|0.075127
12:24:31|0.075127
12:24:31|0.075127
12:24:33|0.075127
12:24:33|0.075126
12:24:35|0.07512
12:24:35|0.07512
12:24:37|0.075119
12:24:38|0.075119
12:24:39|0.075119
12:24:40|0.075119
12:24:41|0.075119
12:24:42|0.075116
12:24:42|0.075116
12:24:44|0.075116
12:24:45|0.075112
12:24:47|0.075112
12:24:47|0.075112
12:24:49|0.075112
12:24:49|0.075112
12:24:52|0.075112
12:24:53|0.075112
12:24:54|0.075112
12:24:55|0.075112
12:24:56|0.075112
12:24:57|0.075111
12:24:57|0.075111
12:24:58|0.075111
12:24:59|0.075111
12:25:00|0.07511
12:25:03|0.075098
12:25:03|0.075098
12:25:04|0.075097
12:25:05|0.075097
12:25:06|0.075097
12:25:07|0.075097
12:25:09|0.075097
12:25:10|0.075097
12:25:11|0.075097
12:25:13|0.075091
12:25:13|0.07509
12:25:14|0.075089
12:25:15|0.075089
12:25:16|0.075089
12:25:17|0.075089
12:25:18|0.075089
12:25:19|0.07509
12:25:20|0.07509
12:25:21|0.07509
12:25:22|0.07509
12:25:23|0.075089
12:25:25|0.07509
12:25:27|0.075095
12:25:27|0.075095
12:25:28|0.075103
12:25:30|0.075103
12:25:30|0.075103
12:25:32|0.075103
12:25:34|0.075103
12:25:34|0.075103
12:25:35|0.075103
12:25:36|0.075103
12:25:38|0.075103
12:25:39|0.075102
12:25:40|0.075102
12:25:42|0.075102
12:25:42|0.075102
12:25:43|0.075103
12:25:44|0.075103
12:25:45|0.075103
12:25:46|0.075103
12:25:47|0.075103
12:25:48|0.075104
12:25:49|0.075105
12:25:50|0.075105
12:25:51|0.075107
12:25:52|0.075108
12:25:53|0.075108
12:25:54|0.075108
12:25:55|0.075111
12:25:56|0.075111
12:25:57|0.075112
12:25:58|0.075112
12:25:59|0.075112
12:26:00|0.075112
12:26:01|0.075112
12:26:02|0.075116
12:26:04|0.075116
12:26:05|0.075126
12:26:06|0.075125
12:26:07|0.075126
12:26:08|0.075126
12:26:09|0.075126
12:26:11|0.075126
12:26:11|0.075126
12:26:12|0.075125
12:26:13|0.075126
12:26:14|0.075126
12:26:15|0.075125
12:26:16|0.075125
12:26:18|0.075125
12:26:19|0.075125
12:26:20|0.075126
12:26:20|0.075126
12:26:22|0.075125
12:26:23|0.075125
12:26:24|0.075125
12:26:25|0.075125
12:26:25|0.075125
12:26:26|0.075125
12:26:29|0.075125
12:26:29|0.075125
12:26:30|0.075125
12:26:32|0.075126
12:26:33|0.075126
12:26:34|0.075126
12:26:35|0.075126
12:26:37|0.075126
12:26:37|0.075127
12:26:38|0.075127
12:26:39|0.075129
12:26:40|0.075129
12:26:41|0.075129
12:26:42|0.075129
12:26:43|0.075129
12:26:44|0.075129
12:26:45|0.075129
12:26:47|0.075136
12:26:48|0.075136
12:26:49|0.075139
12:26:49|0.075139
12:26:51|0.075139
12:26:53|0.075139
12:26:53|0.075139
12:26:54|0.075139
12:26:55|0.075139
12:26:56|0.075139
12:26:57|0.075139
12:26:58|0.075139
12:26:59|0.075138
12:27:00|0.075138
12:27:01|0.075138
12:27:03|0.075138
12:27:04|0.075138
12:27:05|0.075148
12:27:06|0.075148
12:27:07|0.075148
12:27:08|0.075148
12:27:09|0.075148
12:27:10|0.075148
12:27:10|0.075148
12:27:12|0.075149
12:27:12|0.075147
12:27:14|0.075139
12:27:15|0.075139
12:27:17|0.075139
12:27:17|0.075139
12:27:18|0.075139
12:27:19|0.075138
12:27:20|0.075138
12:27:21|0.075138
12:27:22|0.075138
12:27:23|0.075138
12:27:24|0.075136
12:27:25|0.075136
12:27:27|0.075136
12:27:28|0.075136
12:27:30|0.075136
12:27:31|0.075142
12:27:32|0.075142
12:27:33|0.075142
12:27:34|0.075142
12:27:34|0.075143
12:27:37|0.075147
12:27:37|0.075147
12:27:38|0.075148
12:27:39|0.075148
12:27:40|0.075148
12:27:42|0.075148
12:27:43|0.075148
12:27:44|0.075148
12:27:45|0.075148
12:27:46|0.075148
12:27:47|0.075147
12:27:48|0.075147
12:27:49|0.075147
12:27:49|0.075147
12:27:51|0.075148
12:27:52|0.075148
12:27:53|0.075148
12:27:54|0.075148
12:27:56|0.075148
12:27:56|0.075147
12:27:57|0.075147
12:27:58|0.075148
12:27:59|0.075147
12:28:00|0.075148
12:28:02|0.075148
12:28:04|0.075169
12:28:05|0.075162
12:28:06|0.075162
12:28:07|0.075162
12:28:08|0.075162
12:28:09|0.075162
12:28:10|0.075162
12:28:11|0.075162
12:28:13|0.075162
12:28:13|0.075162
12:28:14|0.075162
12:28:15|0.075162
12:28:16|0.075162
12:28:17|0.075163
12:28:18|0.075163
12:28:19|0.07515
12:28:20|0.07515
12:28:21|0.07515
12:28:23|0.07515
12:28:23|0.075161
12:28:24|0.075161
12:28:26|0.075161
12:28:27|0.075161
12:28:29|0.075152
12:28:29|0.075152
12:28:30|0.075152
12:28:31|0.075151
12:28:32|0.075151
12:28:33|0.075156
12:28:35|0.075162
12:28:36|0.075162
12:28:37|0.075162
12:28:37|0.075162
12:28:39|0.075162
12:28:39|0.075162
12:28:42|0.075162
12:28:42|0.075162
12:28:43|0.075162
12:28:44|0.075162
12:28:46|0.075162
12:28:46|0.075162
12:28:47|0.075158
12:28:49|0.075158
12:28:50|0.075158
12:28:51|0.075158
12:28:52|0.075158
12:28:52|0.075153
12:28:53|0.075153
12:28:54|0.075153
12:28:56|0.075153
12:28:56|0.075153
12:28:57|0.075153
12:28:59|0.075153
12:29:00|0.075137
12:29:01|0.075137
12:29:01|0.075139
12:29:04|0.075154
12:29:05|0.075154
12:29:06|0.075157
12:29:07|0.075157
12:29:08|0.075143
12:29:09|0.075143
12:29:10|0.075157
12:29:11|0.075157
12:29:12|0.075171
12:29:12|0.075157
12:29:15|0.075156
12:29:15|0.075156
12:29:16|0.075156
12:29:17|0.075156
12:29:18|0.075156
12:29:19|0.075156
12:29:20|0.075156
12:29:21|0.075142
12:29:22|0.075143
12:29:23|0.075143
12:29:24|0.075143
12:29:25|0.075143
12:29:26|0.075141
12:29:27|0.07514
12:29:28|0.075135
12:29:29|0.075134
12:29:31|0.075132
12:29:31|0.075132
12:29:32|0.075132
12:29:35|0.075132
12:29:35|0.075133
12:29:37|0.075133
12:29:38|0.075133
12:29:38|0.075133
12:29:41|0.075134
12:29:41|0.075134
12:29:42|0.075134
12:29:43|0.075134
12:29:44|0.075143
12:29:45|0.075143
12:29:46|0.075127
12:29:48|0.075127
12:29:49|0.075127
12:29:49|0.075127
12:29:51|0.075122
12:29:52|0.075122
12:29:53|0.075117
12:29:54|0.075117
12:29:55|0.075117
12:29:56|0.075116
12:29:57|0.075109
12:29:58|0.075109
12:29:59|0.075102
12:30:00|0.075102
12:30:01|0.075102
12:30:02|0.075101
12:30:03|0.075101
12:30:05|0.075101
12:30:05|0.075101
12:30:06|0.075102
12:30:07|0.075102
12:30:08|0.075101
12:30:09|0.075099
12:30:10|0.075099
12:30:12|0.075097
12:30:13|0.075097
12:30:14|0.075095
12:30:15|0.075095
12:30:16|0.075095
12:30:17|0.075095
12:30:18|0.075095
12:30:19|0.075095
12:30:21|0.075096
12:30:21|0.075096
12:30:22|0.075096
12:30:23|0.075106
12:30:24|0.075106
12:30:25|0.075106
12:30:26|0.075106
12:30:27|0.075106
12:30:28|0.075106
12:30:30|0.075106
12:30:32|0.075106
12:30:33|0.075107
12:30:34|0.075107
12:30:36|0.075107
12:30:37|0.075107
12:30:37|0.075107
12:30:38|0.075107
12:30:39|0.075107
12:30:41|0.075107
12:30:42|0.075107
12:30:43|0.075107
12:30:45|0.075107
12:30:45|0.075092
12:30:46|0.075092
12:30:47|0.075092
12:30:48|0.075092
12:30:50|0.075092
12:30:51|0.075092
12:30:52|0.075092
12:30:53|0.075092
12:30:55|0.075091
12:30:55|0.075091
12:30:56|0.075091
12:30:57|0.075091
12:30:58|0.075092
12:30:59|0.075092
12:31:00|0.075091
12:31:01|0.075091
12:31:03|0.075092
12:31:04|0.075092
12:31:05|0.075092
12:31:07|0.075096
12:31:07|0.075096
12:31:08|0.075096
12:31:09|0.075096
12:31:10|0.075111
12:31:11|0.075111
12:31:12|0.075111
12:31:13|0.075111
12:31:14|0.075112
12:31:15|0.075116
12:31:16|0.075116
12:31:17|0.075116
12:31:18|0.075116
12:31:19|0.075126
12:31:20|0.075126
12:31:21|0.075125
12:31:22|0.075125
12:31:23|0.075126
12:31:24|0.075126
12:31:25|0.075126
12:31:26|0.075126
12:31:27|0.075126
12:31:28|0.075126
12:31:29|0.075126
12:31:31|0.075126
12:31:33|0.075125
12:31:33|0.075125
12:31:34|0.075125
12:31:36|0.075125
12:31:38|0.075125
12:31:38|0.075125
12:31:40|0.075125
12:31:42|0.075125
12:31:42|0.075125
12:31:43|0.075125
12:31:44|0.075125
12:31:46|0.075126
12:31:47|0.075126
12:31:48|0.075126
12:31:49|0.075126
12:31:50|0.075127
12:31:51|0.075129
12:31:51|0.07513
12:31:53|0.07513
12:31:54|0.075129
12:31:55|0.075129
12:31:56|0.075129
12:31:57|0.075129
12:31:57|0.075129
12:31:58|0.075129
12:32:00|0.075129
12:32:01|0.075129
12:32:01|0.075129
12:32:03|0.075128
12:32:05|0.075126
12:32:05|0.075126
12:32:06|0.075126
12:32:07|0.075126
12:32:08|0.075126
12:32:10|0.075126
12:32:11|0.075127
12:32:12|0.075127
12:32:13|0.075127
12:32:13|0.075127
12:32:15|0.075128
12:32:16|0.075128
12:32:17|0.075128
12:32:19|0.075128
12:32:20|0.075128
12:32:21|0.075128
12:32:22|0.075128
12:32:23|0.075136
12:32:24|0.075136
12:32:25|0.075136
12:32:26|0.075137
12:32:26|0.075137
12:32:27|0.075138
12:32:28|0.075138
12:32:30|0.075138
12:32:31|0.075138
12:32:33|0.075139
12:32:34|0.075152
12:32:35|0.075146
12:32:35|0.075146
12:32:38|0.075146
12:32:38|0.07514
12:32:40|0.07514
12:32:40|0.075137
12:32:43|0.075122
12:32:43|0.075121
12:32:45|0.075121
12:32:45|0.075102
12:32:46|0.075088
12:32:48|0.075083
12:32:49|0.075078
12:32:49|0.075078
12:32:51|0.075077
12:32:52|0.075076
12:32:52|0.075076
12:32:55|0.07507
12:32:55|0.075066
12:32:56|0.075058
12:32:57|0.07505
12:32:58|0.075048
12:32:59|0.075047
12:33:01|0.075047
12:33:01|0.075047
12:33:03|0.075047
12:33:05|0.075047
12:33:05|0.075047
12:33:06|0.075047
12:33:07|0.075047
12:33:08|0.075044
12:33:09|0.075043
12:33:10|0.075043
12:33:11|0.075034
12:33:12|0.075034
12:33:13|0.075031
12:33:14|0.075031
12:33:15|0.075031
12:33:16|0.075031
12:33:17|0.075031
12:33:18|0.075032
12:33:20|0.075032
12:33:21|0.075032
12:33:22|0.075032
12:33:22|0.075032
12:33:24|0.075032
12:33:25|0.075032
12:33:26|0.075032
12:33:27|0.075032
12:33:27|0.075032
12:33:29|0.075032
12:33:30|0.075036
12:33:31|0.075036
12:33:32|0.075036
12:33:32|0.075036
12:33:34|0.075036
12:33:34|0.075036
12:33:35|0.075036
12:33:36|0.075031
12:33:38|0.07503
12:33:39|0.07503
12:33:40|0.07503
12:33:42|0.07503
12:33:42|0.07503
12:33:44|0.075029
12:33:45|0.075029
12:33:46|0.075029
12:33:47|0.075029
12:33:49|0.075029
12:33:49|0.075024
12:33:50|0.075022
12:33:51|0.075018
12:33:52|0.075021
12:33:53|0.075021
12:33:54|0.07503
12:33:56|0.07503
12:33:57|0.075036
12:33:59|0.075037
12:33:59|0.075037
12:34:00|0.075037
12:34:01|0.075037
12:34:02|0.075037
12:34:03|0.075046
12:34:04|0.075047
12:34:05|0.075047
12:34:06|0.075047
12:34:08|0.075047
12:34:09|0.075047
12:34:09|0.075047
12:34:11|0.075047
12:34:12|0.075039
12:34:13|0.075038
12:34:14|0.075038
12:34:15|0.075024
12:34:16|0.075024
12:34:17|0.075024
12:34:18|0.075024
12:34:19|0.075024
12:34:20|0.075022
12:34:21|0.075022
12:34:22|0.075022
12:34:22|0.075022
12:34:23|0.075022
12:34:25|0.075022
12:34:26|0.075022
12:34:26|0.075022
12:34:28|0.075016
12:34:29|0.075017
12:34:30|0.075017
12:34:30|0.075017
12:34:32|0.075016
12:34:34|0.075016
12:34:34|0.075015
12:34:35|0.075012
12:34:37|0.075008
12:34:38|0.075008
12:34:39|0.075007
12:34:39|0.075005
12:34:42|0.075002
12:34:42|0.075002
12:34:43|0.075002
12:34:44|0.075002
12:34:45|0.075002
12:34:46|0.075002
12:34:48|0.075002
12:34:48|0.075002
12:34:49|0.075002
12:34:51|0.075002
12:34:51|0.075002
12:34:52|0.075002
12:34:53|0.075004
12:34:56|0.074996
12:34:56|0.074997
12:34:57|0.07499
12:34:58|0.074981
12:34:59|0.074985
12:35:00|0.074984
12:35:01|0.074985
12:35:03|0.074979
12:35:04|0.074977
12:35:04|0.074973
12:35:07|0.074973
12:35:08|0.074973
12:35:10|0.07498
12:35:10|0.07498
12:35:11|0.074981
12:35:12|0.074981
12:35:13|0.074987
12:35:14|0.074987
12:35:15|0.074987
12:35:16|0.074987
12:35:17|0.074987
12:35:19|0.074987
12:35:20|0.074987
12:35:21|0.074987
12:35:22|0.074987
12:35:23|0.074987
12:35:24|0.074987
12:35:25|0.074992
12:35:26|0.074992
12:35:27|0.074999
12:35:27|0.074999
12:35:29|0.074999
12:35:30|0.074999
12:35:30|0.074999
12:35:31|0.074999
12:35:32|0.074999
12:35:34|0.074999
12:35:36|0.074999
12:35:37|0.074999
12:35:38|0.074999
12:35:40|0.074999
12:35:40|0.074999
12:35:41|0.074999
12:35:42|0.074999
12:35:43|0.074999
12:35:45|0.074999
12:35:46|0.074999
12:35:47|0.074999
12:35:48|0.074999
12:35:49|0.074992
12:35:50|0.074992
12:35:52|0.074992
12:35:52|0.074993
12:35:53|0.074993
12:35:54|0.074993
12:35:55|0.074993
12:35:56|0.074993
12:35:57|0.074993
12:35:58|0.074991
12:35:59|0.074991
12:36:00|0.074991
12:36:01|0.074991
12:36:02|0.074983
12:36:03|0.074982
12:36:04|0.074982
12:36:05|0.074986
12:36:06|0.074986
12:36:07|0.074986
12:36:09|0.074991
12:36:10|0.074991
12:36:11|0.074991
12:36:12|0.074991
12:36:13|0.074999
12:36:14|0.075
12:36:15|0.075
12:36:16|0.075
12:36:17|0.075
12:36:18|0.075
12:36:19|0.075
12:36:20|0.075
12:36:21|0.075
12:36:22|0.075
12:36:23|0.075
12:36:24|0.075
12:36:25|0.075
12:36:25|0.075
12:36:27|0.075
12:36:28|0.075
12:36:29|0.075
12:36:31|0.075002
12:36:31|0.075002
12:36:32|0.075002
12:36:33|0.075002
12:36:34|0.075002
12:36:36|0.075002
12:36:38|0.075002
12:36:39|0.075002
12:36:40|0.075002
12:36:41|0.075002
12:36:43|0.075001
12:36:43|0.075001
12:36:45|0.075001
12:36:46|0.075002
12:36:47|0.075002
12:36:48|0.075002
12:36:49|0.075002
12:36:50|0.075002
12:36:51|0.075002
12:36:52|0.075002
12:36:53|0.075005
12:36:54|0.075005
12:36:56|0.075006
12:36:56|0.075016
12:36:58|0.075016
12:36:58|0.075021
12:37:00|0.075021
12:37:01|0.075021
12:37:02|0.075021
12:37:03|0.075021
12:37:04|0.075021
12:37:06|0.075021
12:37:06|0.075021
12:37:07|0.075021
12:37:09|0.075021
12:37:09|0.075022
12:37:11|0.075022
12:37:12|0.075024
12:37:13|0.075024
12:37:14|0.075024
12:37:15|0.075024
12:37:16|0.075024
12:37:16|0.075025
12:37:18|0.075025
12:37:19|0.075026
12:37:20|0.075032
12:37:21|0.075032
12:37:22|0.075032
12:37:23|0.075032
12:37:24|0.075032
12:37:25|0.075032
12:37:26|0.075032
12:37:27|0.075036
12:37:28|0.075038
12:37:29|0.075038
12:37:30|0.075038
12:37:30|0.075038
12:37:32|0.075039
12:37:32|0.075039
12:37:33|0.075039
12:37:36|0.075039
12:37:36|0.075039
12:37:38|0.075039
12:37:39|0.075042
12:37:39|0.075047
12:37:40|0.075047
12:37:43|0.075058
12:37:44|0.075058
12:37:44|0.075058
12:37:45|0.075068
12:37:48|0.075069
12:37:48|0.075069
12:37:49|0.075069
12:37:50|0.075069
12:37:52|0.075064
12:37:52|0.075064
12:37:53|0.075064
12:37:56|0.075064
12:37:57|0.075064
12:37:58|0.075064
12:37:58|0.075064
12:38:00|0.075064
12:38:02|0.075064
12:38:02|0.075064
12:38:03|0.075064
12:38:04|0.075064
12:38:05|0.075064
12:38:06|0.075053
12:38:07|0.075053
12:38:08|0.075053
12:38:09|0.075053
12:38:10|0.075053
12:38:11|0.075053
12:38:12|0.075053
12:38:13|0.075053
12:38:14|0.075061
12:38:15|0.075061
12:38:17|0.075061
12:38:17|0.075061
12:38:19|0.075061
12:38:21|0.075061
12:38:21|0.075061
12:38:22|0.075059
12:38:24|0.075059
12:38:24|0.075059
12:38:26|0.075051
12:38:27|0.075038
12:38:28|0.075037
12:38:29|0.075037
12:38:30|0.075037
12:38:31|0.075037
12:38:31|0.075037
12:38:32|0.075037
12:38:34|0.075037
12:38:35|0.075037
12:38:35|0.075038
12:38:37|0.075037
12:38:38|0.075038
12:38:40|0.075056
12:38:40|0.075056
12:38:42|0.075056
12:38:43|0.075057
12:38:44|0.075057
12:38:46|0.075057
12:38:46|0.075057
12:38:47|0.075057
12:38:48|0.075057
12:38:49|0.075057
12:38:51|0.075057
12:38:52|0.075057
12:38:52|0.075057
12:38:55|0.075057
12:38:55|0.075057
12:38:56|0.075057
12:38:57|0.075057
12:38:58|0.075057
12:38:59|0.075057
12:39:00|0.075057
12:39:01|0.075057
12:39:02|0.075057
12:39:04|0.075056
12:39:06|0.075052
12:39:06|0.075052
12:39:08|0.075052
12:39:09|0.075052
12:39:09|0.075052
12:39:10|0.075052
12:39:12|0.075052
12:39:13|0.075052
12:39:14|0.075052
12:39:15|0.075052
12:39:16|0.075052
12:39:16|0.075052
12:39:19|0.075052
12:39:19|0.075052
12:39:20|0.075052
12:39:21|0.075052
12:39:22|0.075052
12:39:23|0.075052
12:39:24|0.075052
12:39:25|0.075052
12:39:26|0.075052
12:39:27|0.075052
12:39:28|0.075048
12:39:29|0.075048
12:39:30|0.075048
12:39:31|0.075048
12:39:32|0.075048
12:39:33|0.075036
12:39:34|0.075038
12:39:35|0.075038
12:39:36|0.075038
12:39:37|0.075038
12:39:39|0.075038
12:39:40|0.075038
12:39:41|0.075038
12:39:43|0.075038
12:39:43|0.075038
12:39:44|0.075038
12:39:45|0.075038
12:39:46|0.075038
12:39:47|0.075038
12:39:48|0.075038
12:39:49|0.075038
12:39:50|0.075038
12:39:52|0.075038
12:39:54|0.075038
12:39:54|0.075047
12:39:55|0.075047
12:39:56|0.075047
12:39:58|0.075047
12:39:58|0.075047
12:39:59|0.075046
12:40:01|0.075037
12:40:01|0.075037
12:40:03|0.075037
12:40:04|0.075038
12:40:05|0.075038
12:40:07|0.075038
12:40:07|0.075038
12:40:08|0.075038
12:40:09|0.075037
12:40:10|0.075037
12:40:12|0.075037
12:40:13|0.075037
12:40:13|0.075037
12:40:15|0.075037
12:40:15|0.075037
12:40:17|0.075038
12:40:17|0.075038
12:40:18|0.075038
12:40:20|0.075038
12:40:22|0.075038
12:40:22|0.075038
12:40:23|0.075038
12:40:24|0.075038
12:40:25|0.075038
12:40:26|0.075038
12:40:27|0.075038
12:40:28|0.075038
12:40:29|0.075038
12:40:30|0.07505
12:40:31|0.075049
12:40:32|0.07505
12:40:33|0.07505
12:40:34|0.07505
12:40:35|0.075052
12:40:36|0.075052
12:40:37|0.075052
12:40:38|0.075058
12:40:40|0.07506
12:40:40|0.07506
12:40:42|0.075059
12:40:43|0.075059
12:40:44|0.075059
12:40:46|0.075059
12:40:48|0.07506
12:40:48|0.07506
12:40:49|0.075059
12:40:50|0.075059
12:40:51|0.075059
12:40:52|0.075059
12:40:53|0.075059
12:40:55|0.075059
12:40:56|0.07506
12:40:57|0.07506
12:40:58|0.07506
12:41:00|0.075063
12:41:01|0.075063
12:41:03|0.075065
12:41:03|0.075065
12:41:04|0.075065
12:41:05|0.075066
12:41:06|0.075066
12:41:07|0.075066
12:41:08|0.075066
12:41:09|0.075066
12:41:10|0.07507
12:41:12|0.075081
12:41:14|0.075085
12:41:14|0.075085
12:41:15|0.075093
12:41:16|0.075093
12:41:17|0.075095
12:41:18|0.075098
12:41:19|0.0751
12:41:20|0.0751
12:41:21|0.0751
12:41:22|0.0751
12:41:23|0.075111
12:41:24|0.075111
12:41:25|0.075115
12:41:26|0.075115
12:41:27|0.075115
12:41:28|0.075115
12:41:29|0.075115
12:41:30|0.075113
12:41:31|0.075103
12:41:32|0.075103
12:41:33|0.075103
12:41:34|0.075103
12:41:35|0.075103
12:41:36|0.075103
12:41:37|0.075101
12:41:38|0.075102
12:41:39|0.075102
12:41:41|0.075115
12:41:42|0.075114
12:41:42|0.075115
12:41:43|0.075114
12:41:44|0.075114
12:41:45|0.075114
12:41:48|0.075114
12:41:48|0.075114
12:41:49|0.075114
12:41:50|0.075114
12:41:51|0.075114
12:41:52|0.075112
12:41:53|0.075112
12:41:55|0.075115
12:41:56|0.075115
12:41:57|0.075115
12:41:58|0.075115
12:41:59|0.075115
12:42:01|0.075116
12:42:02|0.075103
12:42:03|0.075103
12:42:05|0.0751
12:42:05|0.0751
12:42:07|0.075101
12:42:08|0.075101
12:42:09|0.0751
12:42:09|0.0751
12:42:11|0.075103
12:42:12|0.075118
12:42:13|0.075121
12:42:14|0.075121
12:42:15|0.075121
12:42:16|0.075121
12:42:17|0.075121
12:42:18|0.075121
12:42:18|0.07513
12:42:20|0.075131
12:42:21|0.075135
12:42:22|0.075135
12:42:23|0.075135
12:42:24|0.075135
12:42:25|0.075134
12:42:25|0.075134
12:42:27|0.075134
12:42:27|0.075134
12:42:29|0.075134
12:42:30|0.075135
12:42:30|0.075135
12:42:31|0.075135
12:42:32|0.075135
12:42:33|0.075135
12:42:35|0.075135
12:42:36|0.075135
12:42:36|0.075135
12:42:38|0.075134
12:42:39|0.075134
12:42:40|0.075134
12:42:41|0.075135
12:42:43|0.075138
12:42:43|0.075137
12:42:44|0.075137
12:42:45|0.07513
12:42:46|0.07513
12:42:47|0.07513
12:42:48|0.07513
12:42:49|0.07513
12:42:50|0.075128
12:42:51|0.075128
12:42:52|0.075128
12:42:53|0.075128
12:42:54|0.075128
12:42:56|0.075128
12:42:57|0.075128
12:42:57|0.075128
12:42:59|0.075128
12:43:01|0.075112
12:43:01|0.075112
12:43:02|0.075112
12:43:03|0.075116
12:43:05|0.075116
12:43:06|0.075116
12:43:07|0.075116
12:43:09|0.075116
12:43:09|0.075116
12:43:10|0.075116
12:43:11|0.075107
12:43:12|0.075107
12:43:13|0.075107
12:43:14|0.075107
12:43:15|0.075107
12:43:16|0.075107
12:43:17|0.075107
12:43:19|0.075103
12:43:20|0.075103
12:43:21|0.075102
12:43:22|0.075102
12:43:23|0.075101
12:43:24|0.075101
12:43:25|0.075101
12:43:26|0.075101
12:43:27|0.075101
12:43:28|0.075101
12:43:29|0.0751
12:43:30|0.0751
12:43:32|0.0751
12:43:33|0.0751
12:43:34|0.0751
12:43:35|0.0751
12:43:36|0.0751
12:43:37|0.0751
12:43:37|0.075101
12:43:39|0.075101
12:43:40|0.075101
12:43:41|0.075101
12:43:42|0.075101
12:43:43|0.075101
12:43:44|0.075101
12:43:45|0.075101
12:43:46|0.075101
12:43:47|0.075101
12:43:48|0.075101
12:43:49|0.075103
12:43:50|0.075103
12:43:52|0.075106
12:43:53|0.075106
12:43:53|0.075106
12:43:55|0.075105
12:43:55|0.075096
12:43:57|0.075096
12:43:58|0.075093
12:43:59|0.075093
12:44:00|0.075093
12:44:01|0.075093
12:44:02|0.075093
12:44:02|0.075093
12:44:04|0.075093
12:44:05|0.075093
12:44:07|0.075082
12:44:08|0.075082
12:44:09|0.075082
12:44:10|0.075082
12:44:11|0.075083
12:44:12|0.075083
12:44:13|0.075083
12:44:13|0.075083
12:44:15|0.075082
12:44:16|0.075082
12:44:17|0.07507
12:44:18|0.07507
12:44:19|0.07507
12:44:20|0.075071
12:44:21|0.075071
12:44:21|0.075071
12:44:22|0.075071
12:44:24|0.075071
12:44:25|0.075071
12:44:26|0.075071
12:44:27|0.075071
12:44:28|0.075071
12:44:29|0.075071
12:44:30|0.075071
12:44:31|0.07507
12:44:32|0.07507
12:44:33|0.07507
12:44:34|0.07507
12:44:35|0.07507
12:44:36|0.07507
12:44:37|0.07507
12:44:38|0.075066
12:44:39|0.075066
12:44:40|0.075066
12:44:41|0.075066
12:44:42|0.075063
12:44:43|0.075063
12:44:44|0.075063
12:44:46|0.075064
12:44:47|0.075064
12:44:48|0.075069
12:44:49|0.075069
12:44:50|0.075069
12:44:51|0.075069
12:44:52|0.075069
12:44:53|0.075069
12:44:54|0.075069
12:44:55|0.075069
12:44:56|0.075078
12:44:58|0.075079
12:44:58|0.075079
12:45:00|0.075079
12:45:00|0.075079
12:45:01|0.075079
12:45:03|0.075079
12:45:04|0.075079
12:45:06|0.075079
12:45:07|0.075079
12:45:08|0.075081
12:45:08|0.075084
12:45:10|0.075092
12:45:10|0.075092
12:45:12|0.075095
12:45:13|0.075095
12:45:14|0.075095
12:45:15|0.075095
12:45:16|0.075095
12:45:17|0.075098
12:45:18|0.075111
12:45:19|0.075111
12:45:20|0.075111
12:45:21|0.075111
12:45:22|0.075111
12:45:23|0.075111
12:45:24|0.075111
12:45:25|0.075111
12:45:26|0.07511
12:45:27|0.07511
12:45:28|0.075111
12:45:29|0.075111
12:45:30|0.07511
12:45:31|0.075104
12:45:32|0.075099
12:45:33|0.075099
12:45:34|0.075099
12:45:35|0.075099
12:45:36|0.0751
12:45:37|0.0751
12:45:38|0.0751
12:45:39|0.0751
12:45:40|0.0751
12:45:41|0.0751
12:45:42|0.0751
12:45:43|0.0751
12:45:45|0.075099
12:45:45|0.075099
12:45:46|0.0751
12:45:47|0.0751
12:45:49|0.0751
12:45:49|0.075102
12:45:51|0.075102
12:45:51|0.075102
12:45:53|0.075107
12:45:54|0.075107
12:45:55|0.075107
12:45:57|0.075107
12:45:57|0.075107
12:45:58|0.075107
12:46:00|0.075107
12:46:01|0.075107
12:46:03|0.075107
12:46:04|0.075111
12:46:06|0.075111
12:46:06|0.075111
12:46:08|0.075111
12:46:09|0.075112
12:46:10|0.075112
12:46:11|0.075112
12:46:12|0.075116
12:46:13|0.075116
12:46:14|0.075125
12:46:15|0.075098
12:46:16|0.075098
12:46:18|0.075117
12:46:18|0.075117
12:46:20|0.075117
12:46:21|0.075117
12:46:21|0.075117
12:46:23|0.075116
12:46:24|0.075117
12:46:24|0.075117
12:46:26|0.075116
12:46:26|0.075116
12:46:27|0.075117
12:46:28|0.075117
12:46:30|0.075117
12:46:30|0.075117
12:46:32|0.075117
12:46:33|0.075117
12:46:33|0.075117
12:46:35|0.075117
12:46:35|0.075117
12:46:37|0.075117
12:46:38|0.075117
12:46:38|0.075132
12:46:39|0.075132
12:46:41|0.075132
12:46:42|0.075141
12:46:42|0.075141
12:46:43|0.075143
12:46:45|0.075144
12:46:46|0.075146
12:46:47|0.075149
12:46:48|0.075149
12:46:49|0.075149
12:46:50|0.075149
12:46:51|0.075148
12:46:53|0.075148
12:46:53|0.07515
12:46:55|0.07515
12:46:56|0.075152
12:46:57|0.075152
12:46:57|0.075152
12:46:59|0.075152
12:47:00|0.075152
12:47:01|0.075152
12:47:02|0.075153
12:47:03|0.075154
12:47:05|0.075157
12:47:05|0.075162
12:47:06|0.075164
12:47:08|0.075165
12:47:09|0.07517
12:47:10|0.07517
12:47:11|0.075176
12:47:12|0.07518
12:47:13|0.075186
12:47:14|0.075186
12:47:15|0.075186
12:47:16|0.075186
12:47:17|0.075177
12:47:18|0.075177
12:47:19|0.075177
12:47:20|0.075177
12:47:21|0.075177
12:47:22|0.075177
12:47:23|0.075177
12:47:24|0.075177
12:47:26|0.075177
12:47:26|0.075174
12:47:28|0.075174
12:47:28|0.075174
12:47:30|0.075174
12:47:30|0.075172
12:47:31|0.075172
12:47:33|0.075172
12:47:34|0.075172
12:47:35|0.075142
12:47:36|0.075163
12:47:37|0.075163
12:47:38|0.075164
12:47:39|0.075164
12:47:40|0.075169
12:47:41|0.075169
12:47:42|0.075169
12:47:43|0.075168
12:47:44|0.075168
12:47:45|0.075165
12:47:46|0.075165
12:47:47|0.075154
12:47:49|0.075154
12:47:50|0.075154
12:47:51|0.075154
12:47:52|0.075167
12:47:53|0.075168
12:47:54|0.075168
12:47:56|0.075169
12:47:57|0.075169
12:47:58|0.075155
12:47:59|0.075155
12:47:59|0.075155
12:48:01|0.075155
12:48:02|0.075155
12:48:03|0.075155
12:48:04|0.075155
12:48:05|0.075155
12:48:06|0.07515
12:48:07|0.075149
12:48:09|0.07515
12:48:10|0.07515
12:48:11|0.07515
12:48:12|0.075159
12:48:13|0.075159
12:48:14|0.075159
12:48:15|0.075159
12:48:16|0.075159
12:48:17|0.075158
12:48:17|0.075159
12:48:19|0.07517
12:48:20|0.07517
12:48:21|0.07517
12:48:22|0.07517
12:48:22|0.07517
12:48:24|0.07517
12:48:24|0.075169
12:48:26|0.075169
12:48:27|0.075155
12:48:27|0.075155
12:48:29|0.075155
12:48:30|0.075155
12:48:31|0.075155
12:48:32|0.075155
12:48:33|0.075155
12:48:34|0.075155
12:48:34|0.075155
12:48:36|0.075155
12:48:37|0.075155
12:48:37|0.075155
12:48:39|0.075155
12:48:40|0.075155
12:48:40|0.075155
12:48:42|0.075156
12:48:43|0.075156
12:48:43|0.075156
12:48:45|0.075156
12:48:46|0.075155
12:48:47|0.075156
12:48:48|0.075156
12:48:50|0.075156
12:48:51|0.075156
12:48:52|0.075156
12:48:53|0.075156
12:48:54|0.075156
12:48:55|0.075156
12:48:56|0.075156
12:48:57|0.075156
12:48:58|0.075162
12:48:59|0.075162
12:49:00|0.075155
12:49:01|0.075155
12:49:02|0.075155
12:49:03|0.075155
12:49:04|0.075155
12:49:05|0.075155
12:49:07|0.075155
12:49:08|0.075156
12:49:09|0.075156
12:49:09|0.075155
12:49:11|0.075155
12:49:12|0.075155
12:49:13|0.075155
12:49:14|0.075155
12:49:15|0.075155
12:49:16|0.075155
12:49:17|0.075155
12:49:18|0.075155
12:49:19|0.075155
12:49:21|0.075155
12:49:22|0.075155
12:49:22|0.075156
12:49:24|0.075156
12:49:24|0.075156
12:49:26|0.075156
12:49:26|0.075154
12:49:28|0.075154
12:49:29|0.075154
12:49:29|0.075154
12:49:31|0.075154
12:49:32|0.075154
12:49:33|0.075143
12:49:33|0.075143
12:49:35|0.075143
12:49:36|0.075143
12:49:37|0.075143
12:49:37|0.075143
12:49:38|0.075143
12:49:40|0.075143
12:49:40|0.075143
12:49:41|0.075143
12:49:42|0.075143
12:49:43|0.075143
12:49:45|0.075143
12:49:45|0.075143
12:49:47|0.075143
12:49:48|0.075143
12:49:49|0.075143
12:49:51|0.075143
12:49:52|0.075143
12:49:53|0.075144
12:49:54|0.075144
12:49:56|0.075144
12:49:57|0.075144
12:49:58|0.075144
12:50:00|0.075144
12:50:01|0.075143
12:50:02|0.075143
12:50:02|0.075157
12:50:04|0.075157
12:50:05|0.075157
12:50:06|0.075158
12:50:07|0.075158
12:50:08|0.075158
12:50:09|0.075158
12:50:10|0.075158
12:50:11|0.075158
12:50:13|0.075157
12:50:13|0.075158
12:50:14|0.075158
12:50:16|0.075158
12:50:17|0.075158
12:50:17|0.075158
12:50:18|0.075158
12:50:20|0.075162
12:50:21|0.075162
12:50:22|0.075163
12:50:23|0.075163
12:50:24|0.075163
12:50:25|0.075163
12:50:26|0.075163
12:50:27|0.075164
12:50:28|0.075164
12:50:29|0.075163
12:50:30|0.075163
12:50:31|0.075163
12:50:32|0.075163
12:50:33|0.075163
12:50:34|0.075163
12:50:35|0.075163
12:50:36|0.075163
12:50:37|0.075163
12:50:38|0.075163
12:50:39|0.075163
12:50:40|0.075163
12:50:41|0.075163
12:50:42|0.075163
12:50:43|0.075163
12:50:44|0.075163
12:50:45|0.075163
12:50:46|0.075163
12:50:47|0.075163
12:50:48|0.075164
12:50:49|0.075164
12:50:51|0.075163
12:50:52|0.075163
12:50:53|0.075164
12:50:54|0.075164
12:50:55|0.075164
12:50:56|0.075164
12:50:57|0.075164
12:50:58|0.075163
12:50:59|0.075163
12:51:00|0.075163
12:51:01|0.075163
12:51:02|0.075164
12:51:03|0.075164
12:51:04|0.075164
12:51:05|0.075164
12:51:06|0.075171
12:51:07|0.075172
12:51:08|0.075182
12:51:10|0.075182
12:51:10|0.075185
12:51:11|0.075187
12:51:12|0.07519
12:51:14|0.075189
12:51:15|0.07519
12:51:15|0.07519
12:51:17|0.07519
12:51:17|0.075189
12:51:19|0.075189
12:51:20|0.075189
12:51:21|0.075189
12:51:22|0.075189
12:51:23|0.075189
12:51:24|0.075189
12:51:24|0.075189
12:51:26|0.075189
12:51:26|0.075189
12:51:28|0.075189
12:51:28|0.075189
12:51:30|0.075189
12:51:31|0.075189
12:51:32|0.075189
12:51:33|0.075189
12:51:34|0.075186
12:51:35|0.075187
12:51:36|0.075187
12:51:37|0.075186
12:51:38|0.075186
12:51:39|0.07518
12:51:40|0.075172
12:51:41|0.075172
12:51:42|0.075172
12:51:43|0.075172
12:51:44|0.075173
12:51:45|0.075173
12:51:47|0.075173
12:51:47|0.075178
12:51:48|0.075178
12:51:50|0.075178
12:51:51|0.075179
12:51:53|0.075179
12:51:54|0.075186
12:51:55|0.075186
12:51:56|0.075186
12:51:57|0.07519
12:51:58|0.075192
12:51:59|0.075193
12:52:00|0.075193
12:52:01|0.075193
12:52:02|0.075193
12:52:04|0.075193
12:52:05|0.075193
12:52:06|0.075196
12:52:07|0.075197
12:52:09|0.075197
12:52:10|0.075198
12:52:11|0.075198
12:52:13|0.075198
12:52:14|0.075198
12:52:14|0.075198
12:52:16|0.075198
12:52:17|0.075197
12:52:18|0.075197
12:52:19|0.075198
12:52:20|0.075198
12:52:21|0.075198
12:52:22|0.075198
12:52:23|0.075198
12:52:24|0.075197
12:52:25|0.075197
12:52:26|0.075197
12:52:27|0.075197
12:52:28|0.075197
12:52:29|0.075198
12:52:30|0.0752
12:52:31|0.0752
12:52:32|0.075202
12:52:33|0.075205
12:52:34|0.075208
12:52:35|0.075207
12:52:36|0.075208
12:52:37|0.075208
12:52:38|0.075209
12:52:39|0.075209
12:52:41|0.075209
12:52:42|0.075209
12:52:42|0.075209
12:52:43|0.075209
12:52:44|0.07521
12:52:46|0.07521
12:52:46|0.07521
12:52:47|0.075212
12:52:48|0.075213
12:52:49|0.075213
12:52:50|0.075213
12:52:52|0.075213
12:52:54|0.075213
12:52:55|0.075213
12:52:56|0.075213
12:52:57|0.075214
12:52:59|0.075213
12:53:00|0.075213
12:53:01|0.075213
12:53:03|0.075213
12:53:04|0.075213
12:53:06|0.075213
12:53:06|0.075213
12:53:07|0.075214
12:53:08|0.075214
12:53:09|0.075214
12:53:10|0.075214
12:53:11|0.075215
12:53:12|0.075216
12:53:13|0.075215
12:53:14|0.075217
12:53:15|0.075219
12:53:16|0.075218
12:53:17|0.075218
12:53:18|0.075218
12:53:19|0.075218
12:53:20|0.075218
12:53:21|0.075218
12:53:23|0.075219
12:53:24|0.075219
12:53:25|0.075219
12:53:26|0.075219
12:53:27|0.075219
12:53:28|0.075219
12:53:29|0.07522
12:53:29|0.075222
12:53:30|0.075224
12:53:31|0.075224
12:53:34|0.075225
12:53:34|0.075225
12:53:35|0.075225
12:53:36|0.075225
12:53:37|0.075225
12:53:38|0.075225
12:53:39|0.075225
12:53:40|0.075225
12:53:41|0.075225
12:53:42|0.075225
12:53:43|0.075225
12:53:44|0.075225
12:53:45|0.075226
12:53:47|0.075228
12:53:48|0.075228
12:53:49|0.075228
12:53:50|0.075228
12:53:51|0.075229
12:53:52|0.075229
12:53:54|0.075229
12:53:54|0.075229
12:53:55|0.075229
12:53:56|0.075229
12:53:58|0.075229
12:53:59|0.075229
12:54:00|0.075229
12:54:01|0.075229
12:54:03|0.075229
12:54:04|0.075229
12:54:04|0.075229
12:54:06|0.075229
12:54:07|0.07523
12:54:08|0.075229
12:54:09|0.075229
12:54:11|0.075229
12:54:12|0.075229
12:54:13|0.075229
12:54:14|0.075229
12:54:14|0.075229
12:54:16|0.075229
12:54:16|0.075229
12:54:18|0.07523
12:54:19|0.075231
12:54:20|0.075234
12:54:21|0.075234
12:54:22|0.075234
12:54:23|0.075234
12:54:24|0.075234
12:54:26|0.075243
12:54:28|0.075248
12:54:28|0.075248
12:54:29|0.075248
12:54:30|0.075248
12:54:31|0.075251
12:54:32|0.075253
12:54:33|0.075254
12:54:34|0.075263
12:54:35|0.075262
12:54:36|0.075262
12:54:37|0.075262
12:54:38|0.075263
12:54:39|0.075263
12:54:40|0.075263
12:54:41|0.075263
12:54:42|0.075263
12:54:43|0.075263
12:54:44|0.075263
12:54:45|0.075264
12:54:46|0.075264
12:54:47|0.075264
12:54:48|0.075264
12:54:49|0.075264
12:54:50|0.075264
12:54:51|0.075264
12:54:52|0.075265
12:54:54|0.075265
12:54:55|0.075265
12:54:56|0.075265
12:54:56|0.075266
12:54:57|0.075266
12:54:59|0.075265
12:55:00|0.075265
12:55:00|0.075265
12:55:03|0.075245
12:55:04|0.075245
12:55:05|0.075245
12:55:06|0.075256
12:55:08|0.075257
12:55:09|0.075257
12:55:10|0.075257
12:55:11|0.075256
12:55:12|0.075257
12:55:13|0.075257
12:55:14|0.075258
12:55:15|0.075259
12:55:16|0.075259
12:55:18|0.075258
12:55:18|0.075258
12:55:19|0.075258
12:55:20|0.075258
12:55:21|0.075259
12:55:22|0.075262
12:55:23|0.075262
12:55:24|0.075262
12:55:25|0.075265
12:55:27|0.075266
12:55:28|0.075267
12:55:28|0.075267
12:55:30|0.075268
12:55:31|0.075267
12:55:31|0.075267
12:55:33|0.075267
12:55:34|0.075267
12:55:34|0.075267
12:55:36|0.075267
12:55:36|0.075271
12:55:37|0.07527
12:55:39|0.07527
12:55:41|0.07527
12:55:41|0.07527
12:55:42|0.075271
12:55:43|0.075271
12:55:44|0.075271
12:55:45|0.075271
12:55:46|0.075271
12:55:47|0.075286
12:55:48|0.075281
12:55:49|0.075281
12:55:50|0.075268
12:55:51|0.075269
12:55:52|0.075269
12:55:53|0.075269
12:55:55|0.075269
12:55:56|0.075269
12:55:57|0.075269
12:55:57|0.075269
12:56:00|0.075269
12:56:00|0.07527
12:56:01|0.075269
12:56:03|0.07527
12:56:05|0.07527
12:56:06|0.07527
12:56:08|0.075279
12:56:08|0.075278
12:56:09|0.075279
12:56:10|0.07528
12:56:11|0.07528
12:56:12|0.075281
12:56:13|0.075282
12:56:14|0.075282
12:56:15|0.07529
12:56:16|0.07529
12:56:17|0.075293
12:56:18|0.075293
12:56:19|0.075293
12:56:20|0.075293
12:56:21|0.075294
12:56:22|0.075293
12:56:23|0.075285
12:56:24|0.075286
12:56:25|0.075286
12:56:26|0.075286
12:56:27|0.075286
12:56:28|0.075286
12:56:29|0.075286
12:56:30|0.075286
12:56:31|0.075286
12:56:32|0.075286
12:56:33|0.075286
12:56:34|0.075285
12:56:35|0.075285
12:56:36|0.075285
12:56:37|0.075285
12:56:38|0.075285
12:56:39|0.075285
12:56:40|0.075285
12:56:41|0.075285
12:56:42|0.075285
12:56:44|0.075285
12:56:45|0.075285
12:56:45|0.075285
12:56:47|0.075286
12:56:48|0.075286
12:56:49|0.075286
12:56:50|0.075286
12:56:51|0.075286
12:56:51|0.075286
12:56:53|0.075286
12:56:55|0.075285
12:56:55|0.075279
12:56:57|0.07528
12:56:59|0.07528
12:56:59|0.07528
12:57:00|0.07528
12:57:01|0.07528
12:57:02|0.07529
12:57:03|0.07529
12:57:04|0.07529
12:57:06|0.07529
12:57:08|0.07529
12:57:09|0.07529
12:57:10|0.075278
12:57:11|0.075278
12:57:12|0.075278
12:57:13|0.075278
12:57:14|0.075277
12:57:15|0.075277
12:57:16|0.075277
12:57:17|0.075277
12:57:18|0.075277
12:57:19|0.075276
12:57:20|0.075276
12:57:21|0.075263
12:57:22|0.075263
12:57:23|0.075264
12:57:24|0.075265
12:57:25|0.07527
12:57:26|0.075271
12:57:27|0.075276
12:57:28|0.075276
12:57:29|0.075276
12:57:30|0.075276
12:57:31|0.075275
12:57:32|0.075275
12:57:33|0.075276
12:57:34|0.075276
12:57:35|0.075276
12:57:36|0.075275
12:57:37|0.075275
12:57:38|0.075275
12:57:39|0.075276
12:57:40|0.075276
12:57:41|0.075276
12:57:42|0.075276
12:57:43|0.075276
12:57:44|0.075276
12:57:45|0.075276
12:57:46|0.075276
12:57:47|0.075276
12:57:48|0.075276
12:57:49|0.075276
12:57:50|0.075276
12:57:51|0.075276
12:57:52|0.075276
12:57:53|0.075276
12:57:54|0.075276
12:57:55|0.075276
12:57:56|0.075276
12:57:58|0.075276
12:57:59|0.075276
12:58:00|0.075276
12:58:01|0.075276
12:58:02|0.075276
12:58:03|0.075276
12:58:04|0.075277
12:58:05|0.075277
12:58:06|0.075277
12:58:08|0.075276
12:58:09|0.075275
12:58:09|0.075275
12:58:11|0.075275
12:58:12|0.075269
12:58:13|0.075269
12:58:14|0.075269
12:58:15|0.075268
12:58:16|0.075254
12:58:17|0.075254
12:58:18|0.075254
12:58:19|0.075251
12:58:20|0.075251
12:58:21|0.07525
12:58:22|0.075251
12:58:23|0.075259
12:58:25|0.075259
12:58:25|0.075259
12:58:26|0.075259
12:58:28|0.075259
12:58:28|0.075259
12:58:30|0.075259
12:58:31|0.07526
12:58:31|0.07526
12:58:32|0.075262
12:58:34|0.075266
12:58:35|0.075274
12:58:35|0.075274
12:58:36|0.075274
12:58:38|0.075274
12:58:38|0.075274
12:58:40|0.075274
12:58:41|0.075274
12:58:41|0.075274
12:58:42|0.075275
12:58:44|0.075275
12:58:45|0.075274
12:58:45|0.075275
12:58:46|0.075274
12:58:48|0.075274
12:58:48|0.075274
12:58:50|0.075274
12:58:51|0.075274
12:58:51|0.075274
12:58:52|0.075267
12:58:54|0.075267
12:58:55|0.075267
12:58:56|0.075267
12:58:57|0.075267
12:58:59|0.075267
12:58:59|0.075267
12:59:01|0.075267
12:59:02|0.075268
12:59:03|0.075268
12:59:04|0.075268
12:59:05|0.075268
12:59:06|0.075268
12:59:08|0.075268
12:59:08|0.075268
12:59:10|0.075268
12:59:11|0.075268
12:59:12|0.075268
12:59:12|0.075268
12:59:14|0.075268
12:59:15|0.075268
12:59:16|0.075268
12:59:17|0.075267
12:59:18|0.075267
12:59:19|0.075267
12:59:20|0.075267
12:59:21|0.075269
12:59:22|0.075269
12:59:23|0.075269
12:59:24|0.075269
12:59:25|0.075269
12:59:26|0.075269
12:59:27|0.075269
12:59:28|0.075269
12:59:29|0.075269
12:59:30|0.075269
12:59:31|0.075269
12:59:32|0.075269
12:59:33|0.075269
12:59:35|0.075269
12:59:35|0.075269
12:59:36|0.075269
12:59:38|0.075269
12:59:39|0.075269
12:59:40|0.075269
12:59:41|0.075269
12:59:42|0.075269
12:59:43|0.075269
12:59:44|0.075268
12:59:45|0.075268
12:59:46|0.075268
12:59:47|0.075269
12:59:48|0.075269
12:59:49|0.075269
12:59:50|0.075269
12:59:51|0.075269
12:59:52|0.075268
12:59:53|0.075268
12:59:54|0.075268
12:59:55|0.075268
12:59:56|0.075268
12:59:57|0.075268
12:59:58|0.075268
12:59:59|0.075268
13:00:01|0.075269
13:00:02|0.075269
13:00:03|0.075269
13:00:05|0.075269
13:00:06|0.075269
13:00:07|0.07527
13:00:09|0.07527
13:00:09|0.07527
13:00:11|0.075271
13:00:12|0.075271
13:00:13|0.075271
13:00:14|0.075271
13:00:15|0.075271
13:00:16|0.075271
13:00:17|0.07527
13:00:18|0.07527
13:00:19|0.075271
13:00:20|0.075271
13:00:21|0.075271
13:00:22|0.075271
13:00:23|0.075271
13:00:24|0.07527
13:00:25|0.075268
13:00:26|0.075267
13:00:27|0.075267
13:00:28|0.075267
13:00:29|0.075267
13:00:30|0.075267
13:00:31|0.075266
13:00:32|0.075261
13:00:33|0.075261
13:00:35|0.075262
13:00:35|0.075262
13:00:37|0.075262
13:00:38|0.075267
13:00:38|0.075268
13:00:40|0.075267
13:00:40|0.075267
13:00:41|0.075267
13:00:43|0.075267
13:00:44|0.075267
13:00:44|0.075267
13:00:45|0.075267
13:00:46|0.075267
13:00:47|0.075267
13:00:48|0.075267
13:00:50|0.075267
13:00:50|0.075267
13:00:52|0.075267
13:00:52|0.075267
13:00:53|0.075267
13:00:54|0.075267
13:00:55|0.075267
13:00:56|0.075267
13:00:58|0.075267
13:00:58|0.075267
13:01:00|0.075278
13:01:01|0.07529
13:01:03|0.075291
13:01:04|0.075292
13:01:06|0.075294
13:01:07|0.0753
13:01:08|0.075305
13:01:09|0.075305
13:01:10|0.075308
13:01:11|0.075307
13:01:12|0.075308
13:01:13|0.075308
13:01:15|0.075308
13:01:16|0.075308
13:01:17|0.075308
13:01:18|0.075309
13:01:19|0.075309
13:01:20|0.075312
13:01:20|0.075311
13:01:22|0.075314
13:01:23|0.075317
13:01:23|0.075317
13:01:24|0.075317
13:01:26|0.075317
13:01:27|0.075318
13:01:27|0.075318
13:01:29|0.07532
13:01:30|0.075324
13:01:30|0.075329
13:01:32|0.075332
13:01:33|0.07534
13:01:34|0.075341
13:01:35|0.075344
13:01:36|0.075353
13:01:37|0.075353
13:01:38|0.075354
13:01:39|0.075355
13:01:40|0.075355
13:01:41|0.075351
13:01:43|0.075351
13:01:43|0.075351
13:01:44|0.075352
13:01:46|0.075355
13:01:47|0.075355
13:01:48|0.075355
13:01:49|0.075361
13:01:50|0.075366
13:01:50|0.075366
13:01:51|0.075368
13:01:52|0.07538
13:01:53|0.075384
13:01:54|0.075389
13:01:55|0.075389
13:01:57|0.075391
13:01:57|0.075397
13:01:58|0.075397
13:02:00|0.075397
13:02:01|0.075403
13:02:03|0.075405
13:02:03|0.075404
13:02:04|0.075397
13:02:06|0.075406
13:02:07|0.075388
13:02:09|0.075381
13:02:09|0.075381
13:02:11|0.075381
13:02:12|0.075356
13:02:13|0.075357
13:02:14|0.075357
13:02:15|0.075351
13:02:17|0.075351
13:02:18|0.075351
13:02:18|0.075351
13:02:19|0.075351
13:02:20|0.075351
13:02:21|0.075368
13:02:23|0.075367
13:02:24|0.075366
13:02:25|0.075366
13:02:26|0.075365
13:02:27|0.075351
13:02:29|0.075351
13:02:30|0.075351
13:02:31|0.075351
13:02:32|0.075351
13:02:33|0.075353
13:02:34|0.075353
13:02:35|0.075349
13:02:36|0.075348
13:02:37|0.075348
13:02:38|0.075342
13:02:39|0.075342
13:02:40|0.075338
13:02:41|0.075338
13:02:42|0.075343
13:02:43|0.075343
13:02:44|0.075344
13:02:45|0.075354
13:02:46|0.075367
13:02:47|0.07537
13:02:48|0.07537
13:02:49|0.075382
13:02:50|0.075389
13:02:51|0.075389
13:02:52|0.07539
13:02:53|0.07539
13:02:54|0.075391
13:02:55|0.075389
13:02:56|0.075381
13:02:57|0.075381
13:02:58|0.075381
13:02:59|0.075404
13:03:00|0.075397
13:03:02|0.075397
13:03:03|0.075397
13:03:05|0.075397
13:03:06|0.075397
13:03:07|0.075397
13:03:08|0.075397
13:03:10|0.075389
13:03:11|0.075389
13:03:12|0.075389
13:03:13|0.075386
13:03:14|0.075386
13:03:15|0.07538
13:03:16|0.07538
13:03:17|0.075381
13:03:19|0.07539
13:03:20|0.07539
13:03:21|0.075382
13:03:22|0.075385
13:03:22|0.075386
13:03:24|0.075386
13:03:24|0.075386
13:03:25|0.075386
13:03:26|0.075386
13:03:28|0.075385
13:03:28|0.075385
13:03:30|0.075385
13:03:31|0.075389
13:03:32|0.075389
13:03:33|0.075389
13:03:34|0.075389
13:03:35|0.075389
13:03:37|0.075388
13:03:37|0.075389
13:03:38|0.075389
13:03:39|0.075388
13:03:41|0.075388
13:03:42|0.075389
13:03:43|0.075389
13:03:44|0.075396
13:03:46|0.075397
13:03:46|0.075397
13:03:47|0.075385
13:03:48|0.075389
13:03:49|0.07539
13:03:51|0.075395
13:03:51|0.075395
13:03:53|0.075395
13:03:53|0.075395
13:03:55|0.07539
13:03:56|0.075391
13:03:57|0.075391
13:03:58|0.07539
13:03:59|0.075391
13:04:00|0.07539
13:04:01|0.07539
13:04:02|0.07539
13:04:04|0.075383
13:04:05|0.075388
13:04:07|0.075388
13:04:08|0.075385
13:04:09|0.075385
13:04:10|0.075385
13:04:11|0.075389
13:04:12|0.075389
13:04:13|0.075389
13:04:14|0.075389
13:04:15|0.07539
13:04:16|0.07539
13:04:17|0.07539
13:04:18|0.07539
13:04:19|0.07539
13:04:20|0.07539
13:04:21|0.07539
13:04:22|0.07539
13:04:23|0.07539
13:04:24|0.075385
13:04:25|0.075385
13:04:26|0.075382
13:04:27|0.075383
13:04:28|0.075382
13:04:29|0.075397
13:04:30|0.075393
13:04:31|0.075393
13:04:32|0.075382
13:04:33|0.075382
13:04:35|0.075374
13:04:36|0.075373
13:04:36|0.075372
13:04:37|0.075371
13:04:38|0.075371
13:04:39|0.075372
13:04:40|0.075372
13:04:42|0.075371
13:04:42|0.075371
13:04:44|0.075371
13:04:44|0.075368
13:04:46|0.075364
13:04:47|0.075362
13:04:47|0.075362
13:04:49|0.075362
13:04:49|0.075362
13:04:51|0.07536
13:04:51|0.07536
13:04:52|0.07536
13:04:53|0.07536
13:04:54|0.07536
13:04:55|0.075359
13:04:56|0.075356
13:04:58|0.075353
13:04:59|0.075352
13:05:00|0.075352
13:05:01|0.075352
13:05:02|0.075352
13:05:03|0.075353
13:05:05|0.075354
13:05:06|0.075355
13:05:08|0.075354
13:05:09|0.075354
13:05:11|0.075356
13:05:12|0.075368
13:05:12|0.075353
13:05:14|0.075351
13:05:15|0.075351
13:05:15|0.075351
13:05:16|0.075351
13:05:18|0.075351
13:05:19|0.075351
13:05:19|0.075352
13:05:20|0.075373
13:05:21|0.075372
13:05:23|0.075362
13:05:23|0.075362
13:05:25|0.075362
13:05:26|0.075363
13:05:26|0.075363
13:05:28|0.075363
13:05:28|0.075373
13:05:29|0.075373
13:05:30|0.075379
13:05:32|0.075379
13:05:32|0.075379
13:05:34|0.075379
13:05:35|0.075379
13:05:35|0.075379
13:05:37|0.075379
13:05:37|0.075379
13:05:39|0.075379
13:05:40|0.075379
13:05:40|0.075379
13:05:41|0.075363
13:05:42|0.075363
13:05:43|0.075363
13:05:44|0.075363
13:05:45|0.075363
13:05:47|0.075363
13:05:48|0.075363
13:05:49|0.075363
13:05:50|0.075363
13:05:51|0.075363
13:05:52|0.075363
13:05:53|0.075366
13:05:55|0.075367
13:05:55|0.075367
13:05:56|0.075368
13:05:57|0.075368
13:05:59|0.075369
13:06:00|0.07538
13:06:01|0.075381
13:06:01|0.07538
13:06:03|0.075381
13:06:04|0.075387
13:06:05|0.075388
13:06:06|0.075388
13:06:07|0.075388
13:06:08|0.075388
13:06:09|0.075388
13:06:10|0.075388
13:06:11|0.075387
13:06:12|0.075387
13:06:14|0.07539
13:06:15|0.07539
13:06:16|0.07539
13:06:17|0.07539
13:06:18|0.07539
13:06:19|0.075389
13:06:20|0.07539
13:06:21|0.075394
13:06:22|0.075394
13:06:23|0.075394
13:06:24|0.075394
13:06:25|0.075394
13:06:27|0.075394
13:06:28|0.075393
13:06:28|0.075393
13:06:30|0.075393
13:06:31|0.075393
13:06:32|0.075393
13:06:33|0.075393
13:06:33|0.075393
13:06:34|0.075393
13:06:36|0.07539
13:06:36|0.07539
13:06:37|0.07539
13:06:38|0.07539
13:06:39|0.07539
13:06:40|0.07539
13:06:42|0.075391
13:06:42|0.07539
13:06:43|0.07539
13:06:44|0.075391
13:06:46|0.07539
13:06:46|0.07539
13:06:48|0.07539
13:06:49|0.07539
13:06:50|0.07539
13:06:50|0.07539
13:06:52|0.075384
13:06:53|0.075384
13:06:54|0.075384
13:06:54|0.075384
13:06:56|0.075384
13:06:57|0.075378
13:06:58|0.075378
13:06:59|0.075378
13:06:59|0.075379
13:07:01|0.075378
13:07:02|0.075378
13:07:02|0.075396
13:07:03|0.075396
13:07:04|0.075396
13:07:06|0.075396
13:07:07|0.075396
13:07:08|0.075393
13:07:10|0.075393
13:07:11|0.075393
13:07:12|0.075393
13:07:13|0.075398
13:07:14|0.075398
13:07:15|0.075398
13:07:16|0.075398
13:07:17|0.075398
13:07:18|0.075399
13:07:19|0.075398
13:07:21|0.075397
13:07:22|0.075397
13:07:22|0.075392
13:07:23|0.075392
13:07:25|0.075383
13:07:26|0.075383
13:07:26|0.075383
13:07:28|0.075396
13:07:29|0.075396
13:07:29|0.075395
13:07:31|0.075395
13:07:32|0.075397
13:07:32|0.075396
13:07:33|0.075396
13:07:35|0.075407
13:07:36|0.075407
13:07:37|0.075407
13:07:38|0.075407
13:07:39|0.075408
13:07:40|0.075407
13:07:41|0.075407
13:07:42|0.075407
13:07:43|0.075407
13:07:44|0.075399
13:07:45|0.075399
13:07:46|0.075406
13:07:47|0.075406
13:07:48|0.075406
13:07:49|0.075406
13:07:50|0.075405
13:07:51|0.075405
13:07:52|0.075405
13:07:53|0.075405
13:07:54|0.075405
13:07:55|0.075406
13:07:57|0.075405
13:07:58|0.075405
13:07:58|0.075405
13:08:00|0.075406
13:08:00|0.075405
13:08:02|0.075405
13:08:02|0.075405
13:08:03|0.075405
13:08:05|0.075405
13:08:06|0.075405
13:08:07|0.075405
13:08:09|0.075404
13:08:10|0.075404
13:08:11|0.075404
13:08:12|0.075404
13:08:13|0.075404
13:08:14|0.075401
13:08:16|0.075401
13:08:17|0.075399
13:08:18|0.075399
13:08:19|0.075393
13:08:20|0.075393
13:08:21|0.075393
13:08:22|0.075393
13:08:23|0.075393
13:08:24|0.075394
13:08:25|0.075394
13:08:26|0.075394
13:08:27|0.075394
13:08:28|0.075394
13:08:29|0.075394
13:08:30|0.075394
13:08:31|0.075394
13:08:32|0.075394
13:08:34|0.075393
13:08:35|0.075392
13:08:36|0.075393
13:08:36|0.075393
13:08:37|0.075393
13:08:38|0.075394
13:08:40|0.075394
13:08:40|0.075394
13:08:42|0.075397
13:08:43|0.075397
13:08:43|0.075406
13:08:44|0.075409
13:08:45|0.075414
13:08:47|0.075417
13:08:47|0.075417
13:08:48|0.075418
13:08:50|0.075418
13:08:50|0.075417
13:08:52|0.075417
13:08:53|0.075417
13:08:54|0.075417
13:08:55|0.075417
13:08:56|0.075417
13:08:57|0.075418
13:08:58|0.075418
13:08:59|0.075418
13:09:00|0.075417
13:09:01|0.075417
13:09:02|0.075417
13:09:03|0.075417
13:09:05|0.075417
13:09:05|0.075418
13:09:06|0.075428
13:09:08|0.075429
13:09:09|0.075429
13:09:11|0.075433
13:09:11|0.075433
13:09:13|0.075433
13:09:14|0.075433
13:09:15|0.075433
13:09:16|0.07545
13:09:17|0.075458
13:09:18|0.075464
13:09:19|0.075465
13:09:21|0.075467
13:09:21|0.075467
13:09:22|0.075467
13:09:23|0.075463
13:09:24|0.075463
13:09:25|0.075457
13:09:26|0.075451
13:09:27|0.075446
13:09:28|0.075446
13:09:29|0.075447
13:09:30|0.075446
13:09:31|0.075446
13:09:32|0.075446
13:09:33|0.075445
13:09:34|0.075445
13:09:35|0.075434
13:09:36|0.075434
13:09:37|0.075434
13:09:38|0.075441
13:09:40|0.075427
13:09:41|0.075426
13:09:42|0.075426
13:09:42|0.075412
13:09:43|0.075412
13:09:45|0.075415
13:09:45|0.075415
13:09:47|0.075415
13:09:47|0.075429
13:09:49|0.075429
13:09:50|0.075429
13:09:50|0.075429
13:09:52|0.075429
13:09:53|0.075435
13:09:54|0.075436
13:09:55|0.075436
13:09:55|0.075436
13:09:56|0.075439
13:09:58|0.075442
13:09:59|0.075446
13:10:00|0.075446
13:10:00|0.075454
13:10:01|0.075453
13:10:03|0.075453
13:10:04|0.075453
13:10:06|0.075445
13:10:06|0.075445
13:10:07|0.075443
13:10:09|0.075442
13:10:10|0.075443
13:10:12|0.075442
13:10:12|0.075442
13:10:13|0.075442
13:10:14|0.075442
13:10:16|0.075442
13:10:17|0.075449
13:10:18|0.07545
13:10:19|0.075436
13:10:20|0.075436
13:10:21|0.075436
13:10:22|0.075436
13:10:24|0.075436
13:10:24|0.075436
13:10:25|0.075436
13:10:26|0.075436
13:10:27|0.075436
13:10:28|0.075436
13:10:29|0.075436
13:10:30|0.075427
13:10:31|0.07542
13:10:33|0.075416
13:10:34|0.075416
13:10:35|0.075416
13:10:35|0.075415
13:10:37|0.075415
13:10:38|0.075416
13:10:38|0.075416
13:10:40|0.075416
13:10:41|0.075416
13:10:42|0.075415
13:10:43|0.075411
13:10:45|0.075408
13:10:45|0.075397
13:10:46|0.075394
13:10:47|0.075394
13:10:48|0.075395
13:10:50|0.075394
13:10:51|0.075392
13:10:52|0.075382
13:10:53|0.075383
13:10:54|0.075383
13:10:55|0.075383
13:10:56|0.075383
13:10:57|0.075396
13:10:58|0.075397
13:10:58|0.075397
13:11:00|0.075397
13:11:01|0.075397
13:11:03|0.075397
13:11:03|0.075397
13:11:04|0.075397
13:11:05|0.075397
13:11:06|0.075397
13:11:07|0.075397
13:11:08|0.075398
13:11:10|0.075398
13:11:12|0.075397
13:11:13|0.075393
13:11:15|0.075386
13:11:15|0.075386
13:11:16|0.075386
13:11:18|0.075386
13:11:18|0.075382
13:11:20|0.075377
13:11:20|0.075376
13:11:23|0.075376
13:11:23|0.075376
13:11:24|0.075376
13:11:25|0.075382
13:11:26|0.075373
13:11:27|0.075373
13:11:28|0.075373
13:11:29|0.075373
13:11:30|0.075373
13:11:32|0.075373
13:11:33|0.075373
13:11:34|0.075373
13:11:35|0.075373
13:11:37|0.075373
13:11:37|0.075373
13:11:38|0.075373
13:11:39|0.075373
13:11:40|0.075373
13:11:41|0.075373
13:11:42|0.075366
13:11:43|0.075365
13:11:44|0.075366
13:11:46|0.075375
13:11:47|0.075367
13:11:48|0.075367
13:11:48|0.075366
13:11:50|0.075352
13:11:52|0.075357
13:11:52|0.075357
13:11:53|0.075354
13:11:54|0.075353
13:11:55|0.075353
13:11:56|0.075346
13:11:57|0.075346
13:11:58|0.075346
13:11:59|0.075336
13:12:00|0.075329
13:12:01|0.075329
13:12:02|0.075328
13:12:03|0.075328
13:12:04|0.075328
13:12:05|0.075328
13:12:06|0.075327
13:12:07|0.075322
13:12:08|0.075323
13:12:09|0.075323
13:12:11|0.075336
13:12:13|0.075323
13:12:14|0.075321
13:12:14|0.075321
13:12:15|0.075319
13:12:18|0.07532
13:12:18|0.07532
13:12:19|0.075326
13:12:20|0.075319
13:12:22|0.07533
13:12:22|0.07533
13:12:24|0.07533
13:12:25|0.075331
13:12:26|0.07533
13:12:28|0.07533
13:12:28|0.075331
13:12:29|0.07533
13:12:30|0.075337
13:12:31|0.075344
13:12:32|0.075345
13:12:33|0.075346
13:12:34|0.075346
13:12:35|0.075351
13:12:36|0.075351
13:12:37|0.075351
13:12:38|0.075351
13:12:39|0.075351
13:12:40|0.075351
13:12:42|0.075348
13:12:43|0.075337
13:12:44|0.075347
13:12:45|0.075347
13:12:46|0.075347
13:12:46|0.075347
13:12:48|0.075347
13:12:48|0.075347
13:12:50|0.075349
13:12:51|0.075349
13:12:52|0.075348
13:12:52|0.075348
13:12:54|0.075348
13:12:55|0.075348
13:12:56|0.075348
13:12:57|0.075346
13:12:58|0.075346
13:12:59|0.075347
13:13:00|0.075346
13:13:00|0.075346
13:13:01|0.075346
13:13:03|0.075346
13:13:03|0.075339
13:13:05|0.075358
13:13:06|0.075358
13:13:07|0.075358
13:13:08|0.075344
13:13:09|0.075344
13:13:10|0.075354
13:13:10|0.075347
13:13:13|0.075338
13:13:13|0.075338
13:13:14|0.075336
13:13:15|0.075336
13:13:16|0.075329
13:13:17|0.075329
13:13:18|0.07534
13:13:20|0.07534
13:13:21|0.07534
13:13:23|0.075332
13:13:24|0.075332
13:13:25|0.075332
13:13:26|0.075327
13:13:26|0.075327
13:13:28|0.075332
13:13:29|0.075332
13:13:30|0.075332
13:13:30|0.075332
13:13:32|0.075332
13:13:33|0.075332
13:13:34|0.075342
13:13:35|0.075342
13:13:36|0.075342
13:13:37|0.075342
13:13:38|0.075342
13:13:39|0.075341
13:13:40|0.075341
13:13:41|0.075341
13:13:42|0.075341
13:13:43|0.075342
13:13:43|0.075341
13:13:46|0.075341
13:13:46|0.075341
13:13:47|0.075341
13:13:48|0.075341
13:13:49|0.075343
13:13:50|0.075339
13:13:51|0.075339
13:13:52|0.075339
13:13:53|0.075339
13:13:54|0.075331
13:13:55|0.075329
13:13:56|0.07532
13:13:57|0.07532
13:13:58|0.07532
13:13:59|0.075319
13:14:00|0.075322
13:14:01|0.075322
13:14:02|0.075322
13:14:03|0.075323
13:14:04|0.075322
13:14:05|0.075322
13:14:07|0.075323
13:14:08|0.075323
13:14:09|0.075323
13:14:09|0.075323
13:14:11|0.075323
13:14:12|0.075323
13:14:14|0.075323
13:14:15|0.075323
13:14:17|0.075322
13:14:17|0.075322
13:14:18|0.075322
13:14:19|0.075318
13:14:20|0.075318
13:14:22|0.075314
13:14:24|0.075308
13:14:24|0.075308
13:14:25|0.075308
13:14:26|0.075308
13:14:27|0.075302
13:14:28|0.075302
13:14:29|0.075302
13:14:30|0.075302
13:14:31|0.075303
13:14:32|0.075303
13:14:33|0.075302
13:14:34|0.075302
13:14:35|0.075302
13:14:36|0.075302
13:14:37|0.075302
13:14:38|0.075302
13:14:39|0.075303
13:14:40|0.075303
13:14:41|0.075302
13:14:42|0.075302
13:14:44|0.075302
13:14:45|0.075304
13:14:46|0.075305
13:14:47|0.075305
13:14:48|0.075305
13:14:48|0.075314
13:14:49|0.075314
13:14:50|0.075314
13:14:52|0.075314
13:14:53|0.075314
13:14:54|0.075318
13:14:56|0.075319
13:14:56|0.075319
13:14:57|0.075319
13:14:58|0.075319
13:14:59|0.075315
13:15:00|0.075315
13:15:01|0.075315
13:15:02|0.075299
13:15:03|0.075299
13:15:05|0.075306
13:15:06|0.075306
13:15:07|0.075306
13:15:08|0.075306
13:15:09|0.075306
13:15:10|0.075306
13:15:11|0.075306
13:15:12|0.075302
13:15:13|0.075302
13:15:15|0.075302
13:15:16|0.075316
13:15:18|0.075316
13:15:18|0.075316
13:15:20|0.075317
13:15:21|0.075317
13:15:22|0.075317
13:15:23|0.075317
13:15:24|0.075317
13:15:26|0.075317
13:15:26|0.075317
13:15:27|0.075317
13:15:28|0.075317
13:15:29|0.075317
13:15:30|0.075317
13:15:31|0.075317
13:15:32|0.075317
13:15:34|0.075317
13:15:36|0.075317
13:15:36|0.075317
13:15:37|0.075317
13:15:38|0.075317
13:15:39|0.075317
13:15:40|0.075317
13:15:41|0.075317
13:15:42|0.075316
13:15:43|0.075316
13:15:44|0.075316
13:15:45|0.075316
13:15:46|0.075316
13:15:47|0.075316
13:15:48|0.075308
13:15:49|0.075308
13:15:50|0.075308
13:15:51|0.075308
13:15:52|0.075308
13:15:53|0.075309
13:15:54|0.075309
13:15:55|0.07531
13:15:56|0.07532
13:15:57|0.07532
13:15:58|0.07532
13:15:59|0.075321
13:16:00|0.075323
13:16:01|0.075326
13:16:02|0.075327
13:16:03|0.075327
13:16:04|0.075327
13:16:05|0.075327
13:16:06|0.07533
13:16:07|0.07531
13:16:08|0.075322
13:16:09|0.075322
13:16:10|0.075312
13:16:11|0.075312
13:16:12|0.075307
13:16:13|0.075307
13:16:15|0.075308
13:16:17|0.075305
13:16:17|0.075305
13:16:18|0.075305
13:16:20|0.075305
13:16:22|0.075306
13:16:23|0.075305
13:16:23|0.075305
13:16:25|0.075305
13:16:26|0.075305
13:16:27|0.075305
13:16:28|0.075305
13:16:29|0.075305
13:16:30|0.075304
13:16:31|0.075301
13:16:32|0.075301
13:16:33|0.0753
13:16:34|0.075297
13:16:35|0.075294
13:16:36|0.075294
13:16:37|0.075294
13:16:38|0.075295
13:16:39|0.075295
13:16:40|0.075295
13:16:40|0.075294
13:16:42|0.075294
13:16:42|0.075294
13:16:44|0.075288
13:16:44|0.075288
13:16:46|0.075288
13:16:47|0.075285
13:16:48|0.075271
13:16:49|0.075271
13:16:50|0.075271
13:16:52|0.075269
13:16:53|0.075268
13:16:54|0.075269
13:16:55|0.075269
13:16:56|0.07528
13:16:57|0.07528
13:16:58|0.075272
13:16:59|0.075275
13:17:00|0.075275
13:17:01|0.075275
13:17:02|0.075275
13:17:03|0.075276
13:17:04|0.075276
13:17:05|0.075276
13:17:06|0.075276
13:17:07|0.075276
13:17:09|0.075288
13:17:10|0.075288
13:17:11|0.075288
13:17:12|0.075288
13:17:13|0.075288
13:17:14|0.075287
13:17:15|0.075287
13:17:17|0.075287
13:17:18|0.075287
13:17:19|0.075287
13:17:20|0.075287
13:17:22|0.075287
13:17:23|0.075287
13:17:24|0.075287
13:17:25|0.075287
13:17:26|0.075287
13:17:27|0.075287
13:17:28|0.075287
13:17:29|0.075287
13:17:30|0.075287
13:17:31|0.075287
13:17:32|0.075287
13:17:33|0.075287
13:17:34|0.075291
13:17:35|0.07529
13:17:36|0.07529
13:17:37|0.07529
13:17:38|0.07529
13:17:40|0.075299
13:17:40|0.075303
13:17:42|0.075304
13:17:42|0.07532
13:17:43|0.07532
13:17:44|0.07532
13:17:45|0.07532
13:17:46|0.07532
13:17:47|0.07532
13:17:49|0.07532
13:17:50|0.075319
13:17:51|0.075319
13:17:52|0.075319
13:17:53|0.075319
13:17:54|0.075319
13:17:55|0.07532
13:17:56|0.07532
13:17:57|0.07532
13:17:58|0.07532
13:17:59|0.07532
13:18:00|0.075322
13:18:01|0.075322
13:18:02|0.075322
13:18:03|0.075322
13:18:04|0.075321
13:18:05|0.075321
13:18:06|0.075321
13:18:07|0.075321
13:18:08|0.075321
13:18:09|0.075322
13:18:10|0.075322
13:18:11|0.075322
13:18:12|0.075322
13:18:13|0.075322
13:18:14|0.075323
13:18:15|0.075324
13:18:17|0.075324
13:18:18|0.075328
13:18:19|0.075328
13:18:20|0.075328
13:18:21|0.075328
13:18:22|0.075328
13:18:24|0.07533
13:18:25|0.075331
13:18:26|0.075337
13:18:27|0.07534
13:18:29|0.075341
13:18:30|0.075341
13:18:31|0.075341
13:18:33|0.075341
13:18:34|0.075341
13:18:35|0.075351
13:18:37|0.075352
13:18:37|0.075352
13:18:38|0.075352
13:18:39|0.075352
13:18:40|0.075352
13:18:41|0.075353
13:18:42|0.075353
13:18:43|0.075353
13:18:44|0.075353
13:18:45|0.075353
13:18:46|0.075353
13:18:47|0.075353
13:18:48|0.075356
13:18:49|0.075355
13:18:50|0.075355
13:18:51|0.075349
13:18:52|0.075349
13:18:53|0.075348
13:18:54|0.075348
13:18:55|0.075348
13:18:56|0.075348
13:18:57|0.075349
13:18:58|0.075349
13:18:59|0.075348
13:19:00|0.075348
13:19:01|0.075356
13:19:02|0.075356
13:19:03|0.075356
13:19:04|0.075368
13:19:05|0.075368
13:19:06|0.075368
13:19:07|0.075368
13:19:09|0.075368
13:19:10|0.075369
13:19:11|0.075369
13:19:12|0.075369
13:19:13|0.075369
13:19:13|0.075369
13:19:15|0.075369
13:19:16|0.075364
13:19:16|0.075365
13:19:19|0.075364
13:19:19|0.075364
13:19:20|0.075359
13:19:22|0.075358
13:19:23|0.075357
13:19:23|0.075357
13:19:24|0.075357
13:19:25|0.075357
13:19:27|0.075358
13:19:28|0.075358
13:19:29|0.075358
13:19:30|0.075358
13:19:31|0.075358
13:19:32|0.075363
13:19:33|0.075363
13:19:34|0.075363
13:19:35|0.075363
13:19:36|0.075364
13:19:37|0.075365
13:19:38|0.075365
13:19:39|0.075365
13:19:40|0.075365
13:19:41|0.075365
13:19:42|0.075364
13:19:43|0.075364
13:19:44|0.075365
13:19:45|0.075364
13:19:46|0.075364
13:19:47|0.075364
13:19:48|0.075364
13:19:49|0.075364
13:19:50|0.075364
13:19:51|0.075366
13:19:52|0.075367
13:19:53|0.075367
13:19:54|0.075367
13:19:55|0.075367
13:19:56|0.075367
13:19:57|0.075366
13:19:58|0.075368
13:19:59|0.075378
13:20:00|0.075369
13:20:01|0.075369
13:20:02|0.075369
13:20:03|0.075369
13:20:04|0.075369
13:20:05|0.07537
13:20:06|0.075362
13:20:07|0.075362
13:20:08|0.075362
13:20:10|0.075363
13:20:12|0.075363
13:20:12|0.075362
13:20:14|0.075362
13:20:15|0.075362
13:20:16|0.075362
13:20:16|0.075362
13:20:18|0.075362
13:20:20|0.075362
13:20:21|0.075361
13:20:21|0.075361
13:20:24|0.075359
13:20:24|0.075357
13:20:26|0.075365
13:20:27|0.075365
13:20:28|0.075353
13:20:28|0.075353
13:20:31|0.075354
13:20:31|0.075354
13:20:32|0.075359
13:20:33|0.075359
13:20:34|0.075359
13:20:35|0.075359
13:20:36|0.075359
13:20:37|0.075351
13:20:38|0.075358
13:20:39|0.075358
13:20:40|0.075358
13:20:41|0.075358
13:20:42|0.075358
13:20:43|0.075358
13:20:44|0.075355
13:20:45|0.075355
13:20:46|0.075352
13:20:47|0.075353
13:20:48|0.075353
13:20:50|0.075352
13:20:51|0.075352
13:20:52|0.075352
13:20:52|0.075353
13:20:54|0.075353
13:20:55|0.075335
13:20:56|0.075333
13:20:57|0.075333
13:20:57|0.075327
13:20:59|0.075327
13:21:00|0.075327
13:21:01|0.075327
13:21:02|0.075327
13:21:03|0.075327
13:21:04|0.075327
13:21:05|0.075327
13:21:06|0.07534
13:21:07|0.07534
13:21:08|0.07534
13:21:09|0.07534
13:21:10|0.07534
13:21:11|0.07534
13:21:12|0.075341
13:21:13|0.075341
13:21:14|0.07534
13:21:15|0.07534
13:21:16|0.075328
13:21:17|0.075328
13:21:18|0.075323
13:21:19|0.075322
13:21:21|0.075311
13:21:22|0.075311
13:21:24|0.075311
13:21:24|0.075311
13:21:25|0.075311
13:21:26|0.07531
13:21:27|0.07531
13:21:29|0.07531
13:21:30|0.075308
13:21:32|0.075308
13:21:32|0.075308
13:21:33|0.075308
13:21:34|0.075308
13:21:35|0.075308
13:21:36|0.075308
13:21:37|0.075308
13:21:38|0.075309
13:21:39|0.075308
13:21:40|0.075308
13:21:41|0.075327
13:21:42|0.075327
13:21:44|0.075327
13:21:46|0.075327
13:21:46|0.075327
13:21:47|0.075327
13:21:48|0.075327
13:21:49|0.075315
13:21:50|0.075316
13:21:51|0.075316
13:21:52|0.075315
13:21:53|0.075315
13:21:54|0.075316
13:21:55|0.07532
13:21:56|0.07532
13:21:57|0.07532
13:21:58|0.07532
13:21:59|0.075321
13:22:00|0.075321
13:22:01|0.075321
13:22:02|0.075321
13:22:03|0.075334
13:22:04|0.075336
13:22:05|0.075336
13:22:06|0.075336
13:22:07|0.075338
13:22:08|0.075338
13:22:09|0.075341
13:22:10|0.075331
13:22:11|0.075332
13:22:12|0.075332
13:22:13|0.075332
13:22:14|0.075333
13:22:15|0.075333
13:22:16|0.075344
13:22:17|0.075344
13:22:18|0.075344
13:22:19|0.075344
13:22:20|0.07534
13:22:22|0.07534
13:22:23|0.07534
13:22:23|0.075344
13:22:25|0.075344
13:22:26|0.075344
13:22:27|0.075341
13:22:28|0.075341
13:22:28|0.075341
13:22:29|0.075341
13:22:31|0.075341
13:22:32|0.075341
13:22:33|0.075341
13:22:34|0.075332
13:22:35|0.075332
13:22:36|0.075332
13:22:38|0.07533
13:22:38|0.07533
13:22:39|0.075323
13:22:40|0.075323
13:22:41|0.075323
13:22:42|0.075327
13:22:44|0.075327
13:22:45|0.075327
13:22:45|0.075327
13:22:47|0.075328
13:22:47|0.075323
13:22:49|0.075321
13:22:50|0.075321
13:22:51|0.075321
13:22:52|0.075321
13:22:53|0.075321
13:22:54|0.075322
13:22:54|0.075322
13:22:56|0.075323
13:22:57|0.075323
13:22:58|0.075322
13:22:59|0.075322
13:22:59|0.075322
13:23:00|0.075322
13:23:02|0.075322
13:23:03|0.075322
13:23:03|0.075322
13:23:05|0.075322
13:23:06|0.075322
13:23:08|0.075322
13:23:08|0.075329
13:23:09|0.075328
13:23:10|0.075328
13:23:11|0.075328
13:23:12|0.075325
13:23:13|0.075324
13:23:14|0.075324
13:23:15|0.075323
13:23:16|0.075323
13:23:17|0.075323
13:23:18|0.075323
13:23:19|0.075323
13:23:20|0.075323
13:23:22|0.075325
13:23:24|0.075325
13:23:24|0.07532
13:23:25|0.07532
13:23:27|0.075319
13:23:28|0.075319
13:23:28|0.07532
13:23:30|0.07532
13:23:31|0.075324
13:23:32|0.075324
13:23:34|0.075324
13:23:34|0.075324
13:23:35|0.075324
13:23:36|0.075324
13:23:37|0.075324
13:23:38|0.075324
13:23:39|0.075325
13:23:40|0.075312
13:23:41|0.075312
13:23:42|0.075312
13:23:43|0.075312
13:23:44|0.075307
13:23:45|0.075307
13:23:46|0.075307
13:23:47|0.075307
13:23:48|0.075306
13:23:49|0.075303
13:23:51|0.075303
13:23:52|0.075303
13:23:53|0.075302
13:23:53|0.075303
13:23:55|0.075303
13:23:56|0.075303
13:23:58|0.075302
13:23:58|0.075294
13:23:59|0.075289
13:24:00|0.075286
13:24:01|0.075278
13:24:02|0.075278
13:24:03|0.075279
13:24:04|0.075279
13:24:05|0.075279
13:24:06|0.075289
13:24:07|0.075294
13:24:08|0.075299
13:24:09|0.075299
13:24:10|0.075299
13:24:11|0.075299
13:24:12|0.075299
13:24:13|0.075299
13:24:15|0.075299
13:24:15|0.075299
13:24:16|0.075299
13:24:18|0.075299
13:24:19|0.075299
13:24:19|0.075289
13:24:22|0.075288
13:24:23|0.075287
13:24:24|0.075286
13:24:26|0.075285
13:24:26|0.075285
13:24:27|0.075285
13:24:28|0.075285
13:24:30|0.075285
13:24:30|0.075286
13:24:32|0.075286
13:24:34|0.075286
13:24:34|0.075286
13:24:35|0.075285
13:24:36|0.075286
13:24:37|0.075286
13:24:39|0.075285
13:24:40|0.075285
13:24:41|0.075285
13:24:42|0.075285
13:24:42|0.075284
13:24:44|0.075279
13:24:45|0.075279
13:24:46|0.075279
13:24:47|0.075278
13:24:48|0.075278
13:24:49|0.075278
13:24:50|0.075276
13:24:51|0.075276
13:24:52|0.075276
13:24:53|0.075276
13:24:54|0.075276
13:24:55|0.075276
13:24:56|0.075276
13:24:57|0.075276
13:24:58|0.075276
13:24:59|0.075276
13:25:00|0.075276
13:25:01|0.075276
13:25:02|0.075276
13:25:03|0.075276
13:25:04|0.075278
13:25:05|0.075278
13:25:06|0.075278
13:25:07|0.075291
13:25:08|0.075292
13:25:09|0.075292
13:25:11|0.075292
13:25:12|0.075292
13:25:13|0.075286
13:25:14|0.075286
13:25:15|0.075286
13:25:16|0.075286
13:25:17|0.075277
13:25:18|0.075277
13:25:19|0.075277
13:25:20|0.075277
13:25:21|0.075277
13:25:22|0.075278
13:25:24|0.075291
13:25:26|0.075291
13:25:26|0.075291
13:25:27|0.075291
13:25:29|0.075291
13:25:30|0.075291
13:25:31|0.075291
13:25:32|0.075291
13:25:33|0.075291
13:25:35|0.075292
13:25:36|0.075291
13:25:37|0.075287
13:25:38|0.075287
13:25:39|0.075278
13:25:40|0.075278
13:25:41|0.075278
13:25:42|0.075278
13:25:43|0.075278
13:25:44|0.075275
13:25:45|0.075275
13:25:46|0.075275
13:25:47|0.075275
13:25:48|0.075275
13:25:49|0.075274
13:25:50|0.075274
13:25:51|0.075274
13:25:52|0.075274
13:25:53|0.075274
13:25:54|0.075274
13:25:55|0.075274
13:25:56|0.075275
13:25:57|0.075275
13:25:58|0.075275
13:25:59|0.075274
13:26:00|0.075274
13:26:01|0.075268
13:26:02|0.075264
13:26:03|0.075264
13:26:04|0.075263
13:26:05|0.075263
13:26:06|0.075264
13:26:07|0.075263
13:26:08|0.075263
13:26:09|0.075264
13:26:10|0.075264
13:26:11|0.075264
13:26:12|0.075264
13:26:13|0.075264
13:26:14|0.075264
13:26:15|0.075264
13:26:16|0.075263
13:26:17|0.075263
13:26:18|0.075263
13:26:19|0.075263
13:26:20|0.075263
13:26:21|0.075263
13:26:22|0.075263
13:26:24|0.075259
13:26:25|0.075259
13:26:27|0.075259
13:26:28|0.075254
13:26:29|0.075255
13:26:30|0.075255
13:26:31|0.075255
13:26:33|0.075255
13:26:34|0.075255
13:26:34|0.075255
13:26:36|0.075255
13:26:36|0.075255
13:26:38|0.075255
13:26:39|0.075255
13:26:39|0.075255
13:26:41|0.075255
13:26:42|0.075267
13:26:43|0.075267
13:26:44|0.075267
13:26:45|0.075267
13:26:46|0.075267
13:26:47|0.075267
13:26:48|0.075267
13:26:49|0.075267
13:26:50|0.075267
13:26:51|0.075268
13:26:52|0.075268
13:26:53|0.075267
13:26:54|0.075267
13:26:55|0.075267
13:26:56|0.075267
13:26:57|0.075267
13:26:58|0.075267
13:26:59|0.075267
13:27:00|0.075267
13:27:01|0.075267
13:27:02|0.075268
13:27:03|0.075267
13:27:04|0.075267
13:27:05|0.075267
13:27:06|0.075266
13:27:08|0.075266
13:27:08|0.075266
13:27:09|0.075266
13:27:11|0.075267
13:27:12|0.075267
13:27:13|0.075267
13:27:15|0.075267
13:27:16|0.075267
13:27:18|0.075268
13:27:18|0.075268
13:27:19|0.075275
13:27:20|0.07527
13:27:21|0.075265
13:27:22|0.075266
13:27:23|0.075265
13:27:24|0.075265
13:27:25|0.075265
13:27:27|0.075265
13:27:28|0.075265
13:27:30|0.075265
13:27:30|0.075265
13:27:32|0.075263
13:27:33|0.075263
13:27:34|0.075254
13:27:36|0.075254
13:27:36|0.075254
13:27:37|0.075255
13:27:38|0.075255
13:27:39|0.075255
13:27:40|0.075255
13:27:41|0.075255
13:27:42|0.075255
13:27:43|0.075255
13:27:44|0.075255
13:27:45|0.075257
13:27:46|0.075257
13:27:47|0.075257
13:27:48|0.075266
13:27:49|0.075266
13:27:50|0.075266
13:27:51|0.075266
13:27:52|0.075266
13:27:53|0.075266
13:27:54|0.075266
13:27:56|0.075266
13:27:57|0.075266
13:27:57|0.075266
13:27:59|0.075266
13:28:01|0.075266
13:28:01|0.075266
13:28:02|0.075266
13:28:03|0.075267
13:28:04|0.075267
13:28:05|0.075267
13:28:06|0.075266
13:28:08|0.075267
13:28:08|0.075267
13:28:10|0.075267
13:28:11|0.075267
13:28:12|0.075267
13:28:13|0.075267
13:28:14|0.075268
13:28:15|0.075268
13:28:16|0.075267
13:28:17|0.075267
13:28:18|0.075267
13:28:19|0.075267
13:28:21|0.075267
13:28:22|0.075267
13:28:23|0.075267
13:28:24|0.075267
13:28:24|0.075266
13:28:27|0.075264
13:28:27|0.075264
13:28:28|0.075264
13:28:30|0.075264
13:28:30|0.075264
13:28:32|0.075251
13:28:33|0.075251
13:28:34|0.075251
13:28:35|0.075251
13:28:36|0.075251
13:28:37|0.075247
13:28:39|0.075246
13:28:39|0.075246
13:28:41|0.075246
13:28:42|0.075246
13:28:43|0.075245
13:28:44|0.075245
13:28:45|0.075245
13:28:46|0.075245
13:28:47|0.075245
13:28:48|0.075238
13:28:49|0.075238
13:28:50|0.075239
13:28:51|0.075239
13:28:52|0.075239
13:28:53|0.075239
13:28:54|0.075239
13:28:55|0.07524
13:28:57|0.07524
13:28:58|0.075245
13:28:59|0.075245
13:29:00|0.075245
13:29:01|0.075244
13:29:02|0.075245
13:29:03|0.075245
13:29:04|0.075245
13:29:06|0.07525
13:29:07|0.075258
13:29:08|0.075258
13:29:09|0.075258
13:29:10|0.075256
13:29:11|0.07525
13:29:12|0.075244
13:29:13|0.075244
13:29:14|0.075244
13:29:15|0.075244
13:29:17|0.075241
13:29:18|0.075241
13:29:19|0.075241
13:29:20|0.075241
13:29:21|0.075232
13:29:23|0.075217
13:29:24|0.07522
13:29:25|0.075221
13:29:25|0.07522
13:29:27|0.075207
13:29:27|0.075207
13:29:29|0.075207
13:29:30|0.075222
13:29:31|0.075222
13:29:33|0.075229
13:29:34|0.075216
13:29:35|0.075216
13:29:36|0.075216
13:29:37|0.075216
13:29:38|0.075217
13:29:39|0.075217
13:29:40|0.07523
13:29:41|0.07523
13:29:42|0.075228
13:29:43|0.075228
13:29:44|0.075232
13:29:45|0.075247
13:29:46|0.075254
13:29:47|0.07526
13:29:48|0.075262
13:29:49|0.075254
13:29:50|0.075263
13:29:51|0.075263
13:29:52|0.075263
13:29:54|0.075262
13:29:55|0.075262
13:29:55|0.075262
13:29:57|0.075262
13:29:58|0.075269
13:29:58|0.075233
13:30:00|0.075233
13:30:01|0.075243
13:30:02|0.075313
13:30:03|0.075315
13:30:04|0.075314
13:30:05|0.075325
13:30:06|0.075337
13:30:07|0.075438
13:30:08|0.075469
13:30:09|0.075441
13:30:10|0.075445
13:30:11|0.075331
13:30:12|0.075242
13:30:13|0.075254
13:30:14|0.075228
13:30:15|0.075262
13:30:16|0.075322
13:30:17|0.075287
13:30:18|0.07529
13:30:19|0.075228
13:30:20|0.075232
13:30:21|0.075261
13:30:22|0.075255
13:30:23|0.075277
13:30:24|0.075275
13:30:25|0.075285
13:30:26|0.0753
13:30:27|0.075278
13:30:29|0.075277
13:30:30|0.075273
13:30:32|0.07527
13:30:32|0.075286
13:30:33|0.075288
13:30:34|0.075314
13:30:36|0.075283
13:30:37|0.075276
13:30:37|0.075278
13:30:39|0.075306
13:30:39|0.075319
13:30:42|0.075325
13:30:42|0.075307
13:30:43|0.075325
13:30:44|0.075352
13:30:46|0.075341
13:30:47|0.075368
13:30:48|0.075386
13:30:49|0.075386
13:30:50|0.075363
13:30:51|0.075369
13:30:52|0.075379
13:30:53|0.075369
13:30:54|0.075365
13:30:55|0.075386
13:30:56|0.075387
13:30:57|0.075353
13:30:58|0.07528
13:30:59|0.075321
13:31:00|0.07528
13:31:02|0.07531
13:31:03|0.075321
13:31:04|0.075291
13:31:05|0.075277
13:31:05|0.075261
13:31:07|0.075261
13:31:08|0.075254
13:31:09|0.075276
13:31:09|0.075265
13:31:11|0.075261
13:31:12|0.075274
13:31:13|0.075275
13:31:14|0.07529
13:31:15|0.075282
13:31:16|0.075278
13:31:17|0.075306
13:31:18|0.075277
13:31:19|0.07528
13:31:20|0.07529
13:31:21|0.075292
13:31:22|0.075296
13:31:23|0.075305
13:31:23|0.075293
13:31:25|0.075293
13:31:26|0.075285
13:31:26|0.075301
13:31:28|0.075302
13:31:29|0.075307
13:31:31|0.075319
13:31:31|0.075309
13:31:33|0.075322
13:31:34|0.075323
13:31:35|0.075329
13:31:36|0.075329
13:31:38|0.075339
13:31:38|0.075341
13:31:39|0.075341
13:31:40|0.075355
13:31:41|0.075355
13:31:42|0.075354
13:31:43|0.075366
13:31:44|0.07537
13:31:45|0.075374
13:31:46|0.07537
13:31:47|0.075367
13:31:48|0.075367
13:31:50|0.075368
13:31:51|0.075368
13:31:52|0.075391
13:31:53|0.075402
13:31:54|0.075402
13:31:55|0.075382
13:31:56|0.075396
13:31:57|0.075382
13:31:59|0.075381
13:31:59|0.075382
13:32:01|0.075382
13:32:02|0.07539
13:32:03|0.07537
13:32:04|0.07537
13:32:05|0.075369
13:32:06|0.075369
13:32:07|0.075351
13:32:08|0.075367
13:32:09|0.075381
13:32:10|0.075391
13:32:11|0.075441
13:32:12|0.075428
13:32:13|0.075428
13:32:14|0.075416
13:32:15|0.075416
13:32:16|0.075457
13:32:17|0.075415
13:32:18|0.075427
13:32:19|0.075424
13:32:20|0.075413
13:32:21|0.075411
13:32:22|0.075399
13:32:22|0.075382
13:32:24|0.075355
13:32:24|0.075365
13:32:26|0.075367
13:32:27|0.075367
13:32:28|0.075378
13:32:28|0.075378
13:32:30|0.07538
13:32:32|0.075384
13:32:32|0.075378
13:32:34|0.075382
13:32:35|0.075382
13:32:36|0.075382
13:32:38|0.075383
13:32:39|0.075367
13:32:40|0.07535
13:32:42|0.075365
13:32:43|0.075366
13:32:44|0.075366
13:32:45|0.075367
13:32:46|0.07538
13:32:47|0.075382
13:32:48|0.075367
13:32:49|0.075367
13:32:51|0.075367
13:32:51|0.075378
13:32:52|0.075355
13:32:53|0.07536
13:32:54|0.07536
13:32:55|0.075342
13:32:56|0.075342
13:32:57|0.075336
13:32:58|0.0753
13:32:59|0.075308
13:33:01|0.075301
13:33:02|0.075309
13:33:03|0.075308
13:33:04|0.075301
13:33:04|0.07531
13:33:06|0.075311
13:33:07|0.075311
13:33:08|0.075311
13:33:08|0.075311
13:33:10|0.07531
13:33:11|0.075301
13:33:13|0.07529
13:33:13|0.07529
13:33:15|0.075285
13:33:16|0.075285
13:33:17|0.075284
13:33:18|0.075284
13:33:19|0.075286
13:33:20|0.075286
13:33:20|0.07529
13:33:22|0.075291
13:33:22|0.075291
13:33:25|0.075298
13:33:26|0.075306
13:33:26|0.075306
13:33:28|0.075305
13:33:28|0.075305
13:33:30|0.075306
13:33:31|0.075306
13:33:33|0.075306
13:33:33|0.075301
13:33:34|0.0753
13:33:35|0.075301
13:33:36|0.075302
13:33:37|0.075321
13:33:38|0.075335
13:33:39|0.075335
13:33:40|0.07532
13:33:41|0.075307
13:33:42|0.075306
13:33:43|0.075301
13:33:44|0.075313
13:33:45|0.075312
13:33:46|0.075312
13:33:48|0.075302
13:33:49|0.075283
13:33:51|0.075276
13:33:51|0.075291
13:33:52|0.075291
13:33:53|0.075291
13:33:54|0.075291
13:33:55|0.075291
13:33:56|0.07529
13:33:57|0.07529
13:33:58|0.075277
13:33:59|0.07528
13:34:00|0.075292
13:34:02|0.075292
13:34:03|0.075288
13:34:05|0.075288
13:34:05|0.0753
13:34:06|0.075305
13:34:07|0.075302
13:34:09|0.075303
13:34:10|0.075303
13:34:11|0.075303
13:34:12|0.075302
13:34:13|0.075294
13:34:14|0.075294
13:34:15|0.075294
13:34:16|0.075294
13:34:17|0.075287
13:34:18|0.075287
13:34:19|0.075287
13:34:20|0.075288
13:34:21|0.075288
13:34:22|0.075287
13:34:23|0.075269
13:34:24|0.075272
13:34:25|0.075272
13:34:27|0.075248
13:34:27|0.075248
13:34:28|0.075246
13:34:29|0.075244
13:34:30|0.075243
13:34:31|0.075244
13:34:33|0.075243
13:34:35|0.075259
13:34:35|0.075259
13:34:37|0.075262
13:34:37|0.075262
13:34:39|0.075262
13:34:40|0.075262
13:34:41|0.075262
13:34:41|0.075262
13:34:43|0.075262
13:34:45|0.075261
13:34:45|0.075261
13:34:46|0.075247
13:34:48|0.075261
13:34:50|0.075257
13:34:51|0.075247
13:34:53|0.075241
13:34:54|0.075234
13:34:54|0.075234
13:34:56|0.075237
13:34:57|0.075244
13:34:59|0.07524
13:34:59|0.07524
13:35:01|0.07526
13:35:02|0.07526
13:35:03|0.075259
13:35:05|0.075249
13:35:05|0.07524
13:35:06|0.075232
13:35:08|0.075222
13:35:09|0.075224
13:35:11|0.075189
13:35:11|0.075178
13:35:12|0.075169
13:35:13|0.075123
13:35:14|0.075114
13:35:15|0.075116
13:35:17|0.075098
13:35:18|0.075109
13:35:19|0.075089
13:35:20|0.075057
13:35:21|0.075
13:35:22|0.075001
13:35:23|0.074962
13:35:24|0.074959
13:35:26|0.074908
13:35:26|0.074977
13:35:27|0.074962
13:35:28|0.074961
13:35:29|0.074961
13:35:30|0.07496
13:35:31|0.074968
13:35:32|0.074975
13:35:34|0.075031
13:35:36|0.07507
13:35:36|0.075101
13:35:37|0.075107
13:35:38|0.075136
13:35:40|0.075138
13:35:42|0.075138
13:35:42|0.075139
13:35:44|0.075141
13:35:45|0.075141
13:35:46|0.075155
13:35:47|0.075172
13:35:48|0.075181
13:35:49|0.075182
13:35:50|0.075185
13:35:51|0.075163
13:35:52|0.075163
13:35:53|0.075182
13:35:54|0.075186
13:35:55|0.075185
13:35:56|0.075184
13:35:57|0.07517
13:35:58|0.07513
13:35:59|0.075126
13:36:00|0.075116
13:36:01|0.075098
13:36:02|0.075092
13:36:03|0.075069
13:36:04|0.075031
13:36:05|0.075043
13:36:06|0.075047
13:36:07|0.07505
13:36:08|0.075069
13:36:09|0.075066
13:36:10|0.075066
13:36:11|0.075068
13:36:12|0.075066
13:36:13|0.075072
13:36:14|0.075079
13:36:15|0.075097
13:36:16|0.075117
13:36:17|0.075116
13:36:18|0.075126
13:36:19|0.075134
13:36:20|0.075128
13:36:21|0.075141
13:36:22|0.075155
13:36:23|0.075171
13:36:24|0.075186
13:36:25|0.075208
13:36:26|0.075203
13:36:27|0.075203
13:36:28|0.075182
13:36:29|0.075158
13:36:30|0.075158
13:36:31|0.075157
13:36:32|0.075144
13:36:33|0.075154
13:36:34|0.07515
13:36:36|0.075149
13:36:37|0.075138
13:36:39|0.07511
13:36:40|0.075071
13:36:41|0.075081
13:36:42|0.075082
13:36:43|0.075072
13:36:44|0.075072
13:36:45|0.075072
13:36:47|0.075096
13:36:48|0.075096
13:36:48|0.07511
13:36:49|0.075112
13:36:50|0.075112
13:36:52|0.075136
13:36:53|0.075127
13:36:54|0.075127
13:36:55|0.075127
13:36:56|0.075136
13:36:57|0.075136
13:36:58|0.075147
13:36:59|0.075137
13:37:00|0.075139
13:37:01|0.075154
13:37:02|0.075162
13:37:03|0.075145
13:37:04|0.075157
13:37:05|0.075158
13:37:06|0.075158
13:37:07|0.075156
13:37:08|0.075149
13:37:09|0.075146
13:37:10|0.075146
13:37:11|0.075139
13:37:12|0.075127
13:37:13|0.075128
13:37:14|0.075128
13:37:15|0.075138
13:37:16|0.075154
13:37:17|0.075157
13:37:18|0.075162
13:37:19|0.075153
13:37:20|0.075157
13:37:21|0.075157
13:37:22|0.075127
13:37:23|0.075126
13:37:24|0.075116
13:37:25|0.075116
13:37:26|0.075116
13:37:27|0.075127
13:37:29|0.075139
13:37:29|0.075139
13:37:30|0.075141
13:37:31|0.075141
13:37:32|0.075143
13:37:33|0.07515
13:37:34|0.075149
13:37:36|0.07515
13:37:38|0.075155
13:37:39|0.075168
13:37:41|0.075168
13:37:42|0.075172
13:37:44|0.075176
13:37:44|0.075176
13:37:46|0.075173
13:37:47|0.075173
13:37:47|0.075172
13:37:49|0.075173
13:37:50|0.075173
13:37:51|0.075173
13:37:53|0.075187
13:37:53|0.075187
13:37:54|0.075192
13:37:55|0.075206
13:37:56|0.07521
13:37:57|0.075204
13:37:58|0.075204
13:38:00|0.075204
13:38:02|0.075216
13:38:02|0.075216
13:38:03|0.075216
13:38:04|0.075216
13:38:05|0.075226
13:38:06|0.075225
13:38:07|0.075225
13:38:08|0.075225
13:38:09|0.075225
13:38:10|0.075225
13:38:11|0.075211
13:38:12|0.075211
13:38:13|0.075211
13:38:14|0.07521
13:38:15|0.07521
13:38:16|0.075206
13:38:18|0.075196
13:38:19|0.075197
13:38:20|0.075196
13:38:20|0.075196
13:38:21|0.075197
13:38:23|0.075198
13:38:24|0.0752
13:38:25|0.075201
13:38:27|0.075186
13:38:27|0.075186
13:38:28|0.075171
13:38:29|0.075162
13:38:30|0.075162
13:38:31|0.075153
13:38:32|0.07515
13:38:33|0.07515
13:38:34|0.07515
13:38:35|0.07515
13:38:37|0.075136
13:38:39|0.075129
13:38:39|0.075129
13:38:40|0.075116
13:38:42|0.07511
13:38:43|0.075103
13:38:43|0.0751
13:38:45|0.07509
13:38:46|0.075088
13:38:47|0.075082
13:38:48|0.075075
13:38:48|0.075075
13:38:50|0.075081
13:38:52|0.075081
13:38:52|0.075072
13:38:53|0.075059
13:38:54|0.075053
13:38:55|0.075042
13:38:56|0.075032
13:38:57|0.075032
13:38:58|0.075038
13:38:59|0.07505
13:39:00|0.07505
13:39:01|0.075036
13:39:02|0.075041
13:39:03|0.075054
13:39:04|0.075055
13:39:06|0.075055
13:39:07|0.075054
13:39:09|0.075038
13:39:10|0.075038
13:39:11|0.075046
13:39:12|0.075046
13:39:12|0.075047
13:39:13|0.075055
13:39:15|0.075056
13:39:16|0.075056
13:39:17|0.075065
13:39:17|0.075065
13:39:18|0.075065
13:39:19|0.075058
13:39:21|0.075066
13:39:22|0.075067
13:39:23|0.075053
13:39:23|0.075059
13:39:25|0.07506
13:39:25|0.075053
13:39:27|0.075053
13:39:28|0.075053
13:39:28|0.07506
13:39:29|0.07507
13:39:30|0.07508
13:39:31|0.07508
13:39:32|0.07508
13:39:33|0.07508
13:39:35|0.075083
13:39:36|0.07509
13:39:36|0.075097
13:39:39|0.075111
13:39:39|0.075118
13:39:40|0.075119
13:39:41|0.075119
13:39:42|0.075118
13:39:43|0.075097
13:39:44|0.075097
13:39:46|0.075097
13:39:47|0.075096
13:39:48|0.075094
13:39:49|0.075098
13:39:50|0.075098
13:39:51|0.075098
13:39:52|0.075082
13:39:53|0.075082
13:39:55|0.075082
13:39:55|0.075082
13:39:56|0.075082
13:39:57|0.075083
13:39:58|0.075082
13:39:59|0.075082
13:40:00|0.075067
13:40:01|0.075071
13:40:02|0.075078
13:40:04|0.075078
13:40:05|0.075078
13:40:06|0.075078
13:40:06|0.075078
13:40:09|0.075078
13:40:09|0.075078
13:40:10|0.075079
13:40:11|0.075078
13:40:12|0.075079
13:40:13|0.075079
13:40:14|0.075079
13:40:15|0.075079
13:40:16|0.07508
13:40:18|0.07508
13:40:18|0.075067
13:40:20|0.07508
13:40:20|0.07508
13:40:22|0.07506
13:40:23|0.075059
13:40:24|0.075059
13:40:25|0.075058
13:40:26|0.075052
13:40:27|0.075052
13:40:29|0.075038
13:40:29|0.075048
13:40:30|0.075052
13:40:31|0.075052
13:40:32|0.075053
13:40:33|0.075054
13:40:34|0.075054
13:40:35|0.075066
13:40:36|0.075066
13:40:37|0.075055
13:40:39|0.075055
13:40:40|0.075045
13:40:41|0.075065
13:40:43|0.075067
13:40:44|0.075093
13:40:46|0.075097
13:40:46|0.075097
13:40:47|0.075097
13:40:48|0.075097
13:40:49|0.075097
13:40:50|0.075094
13:40:51|0.075073
13:40:52|0.075085
13:40:53|0.075085
13:40:54|0.075085
13:40:55|0.075085
13:40:56|0.075087
13:40:57|0.075087
13:40:58|0.075088
13:40:59|0.075088
13:41:01|0.075089
13:41:01|0.075089
13:41:04|0.075089
13:41:04|0.075089
13:41:05|0.075095
13:41:07|0.075095
13:41:07|0.075095
13:41:09|0.075095
13:41:10|0.075095
13:41:11|0.075088
13:41:12|0.075078
13:41:13|0.075078
13:41:14|0.075088
13:41:15|0.075088
13:41:16|0.075088
13:41:17|0.075088
13:41:18|0.075088
13:41:19|0.075095
13:41:20|0.075096
13:41:21|0.075096
13:41:21|0.075096
13:41:23|0.075096
13:41:24|0.075105
13:41:25|0.075105
13:41:26|0.075105
13:41:27|0.075106
13:41:27|0.075106
13:41:29|0.075099
13:41:30|0.075099
13:41:30|0.075099
13:41:31|0.075099
13:41:33|0.075099
13:41:34|0.075099
13:41:35|0.075098
13:41:36|0.075096
13:41:36|0.075097
13:41:37|0.075097
13:41:39|0.075083
13:41:41|0.075083
13:41:42|0.075106
13:41:44|0.075106
13:41:45|0.075106
13:41:47|0.075105
13:41:48|0.075106
13:41:49|0.0751
13:41:50|0.0751
13:41:51|0.0751
13:41:52|0.075101
13:41:53|0.075101
13:41:53|0.075101
13:41:55|0.075099
13:41:56|0.075099
13:41:57|0.0751
13:41:57|0.0751
13:41:59|0.075106
13:42:00|0.075081
13:42:00|0.075075
13:42:02|0.075075
13:42:02|0.075075
13:42:05|0.075088
13:42:05|0.075088
13:42:07|0.075092
13:42:08|0.075092
13:42:08|0.075092
13:42:11|0.075097
13:42:11|0.075106
13:42:12|0.075106
13:42:13|0.075083
13:42:14|0.075098
13:42:15|0.075095
13:42:16|0.075095
13:42:17|0.075096
13:42:18|0.075107
13:42:19|0.075107
13:42:20|0.075107
13:42:21|0.075093
13:42:22|0.075093
13:42:23|0.075121
13:42:24|0.075126
13:42:25|0.075126
13:42:26|0.075126
13:42:27|0.075112
13:42:28|0.075112
13:42:29|0.075112
13:42:30|0.075114
13:42:31|0.075114
13:42:32|0.075098
13:42:33|0.075098
13:42:34|0.075098
13:42:35|0.075098
13:42:36|0.075098
13:42:37|0.075098
13:42:38|0.075098
13:42:39|0.075107
13:42:41|0.075107
13:42:42|0.075107
13:42:42|0.075107
13:42:45|0.075102
13:42:45|0.075102
13:42:46|0.075102
13:42:47|0.075112
13:42:48|0.075112
13:42:49|0.075112
13:42:51|0.075112
13:42:53|0.075112
13:42:53|0.075112
13:42:54|0.075113
13:42:55|0.075112
13:42:56|0.075106
13:42:57|0.075106
13:42:58|0.075106
13:42:59|0.075106
13:43:01|0.075106
13:43:02|0.075107
13:43:03|0.075107
13:43:04|0.075107
13:43:04|0.075107
13:43:07|0.075107
13:43:07|0.075107
13:43:08|0.075107
13:43:09|0.075107
13:43:10|0.075108
13:43:11|0.075108
13:43:12|0.075114
13:43:13|0.075114
13:43:14|0.075114
13:43:15|0.075114
13:43:17|0.075113
13:43:18|0.075113
13:43:19|0.075125
13:43:20|0.075125
13:43:20|0.075125
13:43:22|0.075129
13:43:23|0.075129
13:43:24|0.075129
13:43:25|0.075129
13:43:26|0.075129
13:43:27|0.075129
13:43:28|0.075138
13:43:29|0.075139
13:43:30|0.075139
13:43:31|0.075139
13:43:32|0.075139
13:43:33|0.075139
13:43:35|0.075143
13:43:35|0.075144
13:43:36|0.075144
13:43:37|0.075156
13:43:38|0.075172
13:43:39|0.075178
13:43:40|0.075178
13:43:42|0.075178
13:43:43|0.075178
13:43:45|0.075174
13:43:45|0.075174
13:43:46|0.075174
13:43:47|0.075172
13:43:48|0.075172
13:43:49|0.07516
13:43:50|0.075159
13:43:51|0.075159
13:43:52|0.075173
13:43:53|0.075173
13:43:54|0.075163
13:43:55|0.075163
13:43:56|0.075163
13:43:57|0.075162
13:43:58|0.075162
13:43:59|0.075156
13:44:00|0.075142
13:44:01|0.075159
13:44:02|0.075159
13:44:03|0.075159
13:44:04|0.075159
13:44:06|0.075159
13:44:07|0.075159
13:44:09|0.075163
13:44:10|0.075143
13:44:11|0.075158
13:44:12|0.075143
13:44:13|0.075157
13:44:14|0.075163
13:44:15|0.075132
13:44:16|0.075144
13:44:17|0.075144
13:44:18|0.075144
13:44:19|0.075134
13:44:20|0.075134
13:44:20|0.075134
13:44:22|0.075134
13:44:22|0.075134
13:44:24|0.075134
13:44:25|0.075128
13:44:26|0.075136
13:44:27|0.075136
13:44:28|0.075136
13:44:29|0.075135
13:44:30|0.075148
13:44:31|0.075034
13:44:32|0.075034
13:44:33|0.075029
13:44:34|0.075048
13:44:35|0.07507
13:44:36|0.07507
13:44:38|0.075082
13:44:39|0.07509
13:44:39|0.075087
13:44:41|0.075093
13:44:42|0.075093
13:44:43|0.075088
13:44:45|0.075092
13:44:46|0.075092
13:44:47|0.075092
13:44:49|0.075096
13:44:50|0.075096
13:44:52|0.075096
13:44:53|0.075096
13:44:55|0.075094
13:44:56|0.075098
13:44:57|0.075098
13:44:58|0.075099
13:44:58|0.075099
13:44:59|0.075099
13:45:01|0.075099
13:45:01|0.075111
13:45:02|0.075112
13:45:04|0.075116
13:45:05|0.075141
13:45:07|0.075161
13:45:08|0.07516
13:45:09|0.07516
13:45:10|0.075168
13:45:11|0.075171
13:45:12|0.075171
13:45:13|0.075186
13:45:14|0.0752
13:45:15|0.0752
13:45:16|0.075217
13:45:17|0.075217
13:45:18|0.07523
13:45:19|0.075229
13:45:20|0.075229
13:45:21|0.075217
13:45:22|0.075217
13:45:23|0.075217
13:45:24|0.075201
13:45:25|0.075201
13:45:27|0.07521
13:45:28|0.07521
13:45:28|0.07521
13:45:30|0.075207
13:45:31|0.075211
13:45:32|0.075211
13:45:33|0.075211
13:45:34|0.075212
13:45:35|0.075212
13:45:36|0.075188
13:45:37|0.075188
13:45:38|0.075214
13:45:39|0.075213
13:45:40|0.075213
13:45:41|0.075214
13:45:42|0.075214
13:45:43|0.075203
13:45:45|0.075204
13:45:46|0.07521
13:45:47|0.075211
13:45:48|0.075212
13:45:49|0.075217
13:45:51|0.075216
13:45:52|0.075216
13:45:54|0.075217
13:45:54|0.075203
13:45:56|0.075166
13:45:57|0.075163
13:45:57|0.075163
13:45:58|0.075142
13:46:00|0.075128
13:46:01|0.075116
13:46:02|0.075116
13:46:03|0.075116
13:46:05|0.075111
13:46:05|0.075111
13:46:06|0.075111
13:46:07|0.075111
13:46:08|0.075082
13:46:09|0.07508
13:46:10|0.075066
13:46:11|0.075059
13:46:12|0.07508
13:46:13|0.07508
13:46:14|0.075081
13:46:15|0.075082
13:46:16|0.075082
13:46:17|0.075084
13:46:18|0.07511
13:46:20|0.075083
13:46:21|0.075083
13:46:21|0.075083
13:46:23|0.075082
13:46:24|0.075082
13:46:24|0.075081
13:46:25|0.075081
13:46:27|0.07511
13:46:28|0.0751
13:46:29|0.075093
13:46:30|0.075092
13:46:31|0.075085
13:46:31|0.075083
13:46:32|0.075083
13:46:33|0.075081
13:46:35|0.075081
13:46:36|0.075081
13:46:37|0.07507
13:46:37|0.075074
13:46:39|0.075052
13:46:40|0.075052
13:46:40|0.075052
13:46:41|0.075054
13:46:42|0.075059
13:46:43|0.075066
13:46:46|0.075066
13:46:47|0.075066
13:46:49|0.075081
13:46:49|0.075089
13:46:51|0.075093
13:46:52|0.075098
13:46:53|0.075098
13:46:53|0.075102
13:46:54|0.075109
13:46:56|0.075108
13:46:56|0.075083
13:46:58|0.075083
13:46:58|0.075082
13:47:00|0.075068
13:47:02|0.075052
13:47:02|0.075052
13:47:04|0.075036
13:47:05|0.07505
13:47:06|0.075051
13:47:07|0.075041
13:47:09|0.075065
13:47:10|0.075056
13:47:11|0.075056
13:47:12|0.07503
13:47:12|0.075061
13:47:14|0.075046
13:47:15|0.075047
13:47:16|0.075047
13:47:17|0.075037
13:47:18|0.075029
13:47:19|0.075036
13:47:20|0.07505
13:47:20|0.07505
13:47:22|0.07507
13:47:22|0.075082
13:47:24|0.075097
13:47:24|0.075107
13:47:26|0.075111
13:47:26|0.07511
13:47:28|0.07511
13:47:29|0.075097
13:47:31|0.075083
13:47:31|0.075083
13:47:32|0.075083
13:47:33|0.075082
13:47:34|0.075083
13:47:35|0.075084
13:47:36|0.075084
13:47:37|0.075095
13:47:38|0.075095
13:47:39|0.075097
13:47:40|0.07511
13:47:41|0.075111
13:47:42|0.075102
13:47:43|0.075116
13:47:44|0.075112
13:47:45|0.075111
13:47:47|0.075111
13:47:49|0.07512
13:47:50|0.075124
13:47:52|0.075124
13:47:52|0.075113
13:47:53|0.075113
13:47:55|0.075118
13:47:56|0.075121
13:47:58|0.075121
13:47:58|0.075122
13:47:59|0.075122
13:48:00|0.075124
13:48:01|0.075124
13:48:02|0.075124
13:48:03|0.075124
13:48:05|0.075098
13:48:06|0.075098
13:48:08|0.075108
13:48:08|0.075108
13:48:09|0.075109
13:48:10|0.075109
13:48:11|0.07511
13:48:12|0.075121
13:48:13|0.075121
13:48:14|0.075121
13:48:15|0.075125
13:48:17|0.075125
13:48:18|0.075114
13:48:19|0.075114
13:48:20|0.075114
13:48:21|0.075126
13:48:21|0.075127
13:48:23|0.075128
13:48:23|0.075128
13:48:24|0.075126
13:48:27|0.075119
13:48:27|0.075119
13:48:28|0.075119
13:48:29|0.075124
13:48:30|0.075137
13:48:31|0.075138
13:48:32|0.075146
13:48:33|0.075147
13:48:34|0.075166
13:48:35|0.075166
13:48:36|0.075166
13:48:37|0.075166
13:48:38|0.075166
13:48:39|0.075166
13:48:40|0.075166
13:48:41|0.075166
13:48:42|0.075166
13:48:43|0.075158
13:48:45|0.075159
13:48:45|0.075159
13:48:48|0.075159
13:48:48|0.07516
13:48:49|0.075142
13:48:50|0.075142
13:48:52|0.075155
13:48:52|0.075155
13:48:53|0.075155
13:48:54|0.075155
13:48:55|0.075155
13:48:56|0.075141
13:48:57|0.075141
13:48:58|0.075141
13:48:59|0.075141
13:49:00|0.07514
13:49:01|0.075138
13:49:02|0.075138
13:49:03|0.075138
13:49:04|0.075127
13:49:05|0.075151
13:49:07|0.075116
13:49:08|0.075116
13:49:09|0.075116
13:49:10|0.075116
13:49:11|0.07511
13:49:12|0.075133
13:49:12|0.075132
13:49:13|0.075117
13:49:14|0.075116
13:49:15|0.075136
13:49:17|0.075135
13:49:18|0.075151
13:49:19|0.075139
13:49:19|0.075138
13:49:20|0.075138
13:49:21|0.075138
13:49:22|0.075162
13:49:24|0.075162
13:49:25|0.07516
13:49:26|0.075177
13:49:28|0.075176
13:49:28|0.075161
13:49:29|0.075161
13:49:30|0.07516
13:49:31|0.075149
13:49:32|0.075149
13:49:33|0.075149
13:49:34|0.075148
13:49:36|0.075142
13:49:37|0.075146
13:49:38|0.075146
13:49:39|0.075146
13:49:40|0.075146
13:49:41|0.075146
13:49:42|0.075156
13:49:42|0.075156
13:49:44|0.075156
13:49:44|0.075156
13:49:46|0.075156
13:49:47|0.075156
13:49:48|0.075156
13:49:48|0.075156
13:49:50|0.075156
13:49:51|0.075156
13:49:51|0.075156
13:49:53|0.075156
13:49:53|0.075156
13:49:56|0.075142
13:49:56|0.075157
13:49:58|0.075156
13:49:59|0.075155
13:50:00|0.075151
13:50:01|0.075152
13:50:01|0.075152
13:50:03|0.075152
13:50:04|0.075163
13:50:06|0.07517
13:50:06|0.07517
13:50:08|0.075171
13:50:09|0.075172
13:50:10|0.075167
13:50:11|0.075161
13:50:12|0.075156
13:50:13|0.075143
13:50:14|0.075143
13:50:15|0.075143
13:50:16|0.075143
13:50:17|0.075143
13:50:17|0.075143
13:50:19|0.075149
13:50:20|0.07515
13:50:20|0.07516
13:50:22|0.07516
13:50:23|0.07516
13:50:24|0.07516
13:50:25|0.075159
13:50:26|0.075159
13:50:27|0.075171
13:50:28|0.075171
13:50:29|0.075172
13:50:29|0.075177
13:50:31|0.075176
13:50:32|0.075176
13:50:33|0.075177
13:50:33|0.075177
13:50:34|0.075163
13:50:36|0.075163
13:50:37|0.075157
13:50:38|0.075157
13:50:38|0.075157
13:50:40|0.075157
13:50:41|0.075157
13:50:41|0.075158
13:50:43|0.075157
13:50:44|0.075157
13:50:45|0.075164
13:50:46|0.075164
13:50:47|0.075172
13:50:47|0.075172
13:50:50|0.075181
13:50:50|0.075181
13:50:52|0.075173
13:50:54|0.075174
13:50:54|0.075176
13:50:55|0.075176
13:50:56|0.075176
13:50:58|0.075175
13:50:58|0.075175
13:51:00|0.075176
13:51:02|0.075175
13:51:02|0.075175
13:51:03|0.075175
13:51:05|0.075155
13:51:06|0.075146
13:51:07|0.075146
13:51:08|0.075146
13:51:08|0.075171
13:51:09|0.07517
13:51:11|0.075171
13:51:12|0.075171
13:51:13|0.07517
13:51:14|0.07517
13:51:16|0.075171
13:51:16|0.075174
13:51:17|0.075174
13:51:18|0.075174
13:51:19|0.075164
13:51:20|0.075163
13:51:21|0.075163
13:51:22|0.075145
13:51:23|0.075145
13:51:25|0.075141
13:51:26|0.075139
13:51:26|0.075123
13:51:27|0.075118
13:51:29|0.075118
13:51:30|0.075119
13:51:31|0.07512
13:51:32|0.075121
13:51:33|0.075129
13:51:34|0.075129
13:51:35|0.07513
13:51:36|0.07513
13:51:37|0.075141
13:51:38|0.075152
13:51:39|0.075152
13:51:40|0.075153
13:51:41|0.075153
13:51:42|0.075153
13:51:43|0.075152
13:51:43|0.075152
13:51:45|0.075149
13:51:46|0.075135
13:51:47|0.075135
13:51:48|0.075134
13:51:48|0.075134
13:51:51|0.075127
13:51:51|0.075127
13:51:53|0.075127
13:51:53|0.075127
13:51:55|0.075127
13:51:55|0.075127
13:51:57|0.075127
13:51:57|0.075127
13:51:59|0.075127
13:51:59|0.075128
13:52:01|0.075128
13:52:01|0.075128
13:52:03|0.075119
13:52:04|0.075118
13:52:05|0.075116
13:52:06|0.075115
13:52:07|0.075114
13:52:08|0.075113
13:52:08|0.075114
13:52:09|0.075123
13:52:11|0.075114
13:52:13|0.075138
13:52:14|0.075121
13:52:15|0.075121
13:52:17|0.075112
13:52:17|0.075113
13:52:18|0.075123
13:52:19|0.075126
13:52:20|0.075127
13:52:21|0.075127
13:52:22|0.075127
13:52:23|0.075139
13:52:24|0.075142
13:52:25|0.075142
13:52:26|0.075142
13:52:27|0.075145
13:52:28|0.075146
13:52:29|0.075147
13:52:31|0.075147
13:52:32|0.075147
13:52:33|0.07515
13:52:34|0.07515
13:52:35|0.07515
13:52:36|0.07515
13:52:37|0.075156
13:52:38|0.075156
13:52:39|0.075156
13:52:39|0.075156
13:52:42|0.075155
13:52:42|0.075146
13:52:43|0.075146
13:52:44|0.075141
13:52:45|0.075141
13:52:46|0.075142
13:52:47|0.075142
13:52:48|0.075142
13:52:49|0.075142
13:52:50|0.07514
13:52:52|0.075138
13:52:53|0.075138
13:52:54|0.075138
13:52:56|0.075138
13:52:57|0.075138
13:52:58|0.075156
13:52:59|0.075142
13:53:01|0.075142
13:53:02|0.075142
13:53:03|0.075142
13:53:04|0.075142
13:53:05|0.075142
13:53:06|0.075139
13:53:06|0.075128
13:53:08|0.075128
13:53:09|0.075126
13:53:10|0.075126
13:53:11|0.075127
13:53:12|0.075138
13:53:13|0.075138
13:53:13|0.075121
13:53:15|0.075121
13:53:15|0.075121
13:53:16|0.075121
13:53:17|0.075116
13:53:19|0.075121
13:53:20|0.075135
13:53:21|0.075135
13:53:22|0.075125
13:53:23|0.075125
13:53:24|0.075125
13:53:25|0.075125
13:53:26|0.075125
13:53:27|0.075136
13:53:27|0.075136
13:53:28|0.075136
13:53:29|0.075136
13:53:30|0.075136
13:53:32|0.075135
13:53:32|0.075135
13:53:34|0.075131
13:53:35|0.075131
13:53:36|0.075131
13:53:37|0.075131
13:53:38|0.07513
13:53:39|0.075119
13:53:40|0.075119
13:53:41|0.075119
13:53:42|0.075118
13:53:42|0.075119
13:53:44|0.075109
13:53:44|0.07511
13:53:46|0.075109
13:53:47|0.075109
13:53:48|0.07511
13:53:49|0.075115
13:53:50|0.075115
13:53:50|0.075115
13:53:52|0.075109
13:53:54|0.075102
13:53:55|0.075102
13:53:56|0.075097
13:53:57|0.075097
13:53:58|0.075097
13:53:59|0.075098
13:54:00|0.075101
13:54:01|0.075102
13:54:02|0.075109
13:54:03|0.075097
13:54:04|0.075082
13:54:06|0.075082
13:54:07|0.075082
13:54:08|0.075082
13:54:09|0.075083
13:54:10|0.075083
13:54:11|0.075083
13:54:12|0.075093
13:54:13|0.075125
13:54:14|0.075125
13:54:15|0.075115
13:54:15|0.075114
13:54:17|0.075114
13:54:18|0.075115
13:54:19|0.075115
13:54:19|0.075115
13:54:21|0.075116
13:54:22|0.075116
13:54:23|0.075116
13:54:24|0.07512
13:54:25|0.075126
13:54:26|0.075127
13:54:27|0.075139
13:54:28|0.075142
13:54:29|0.075142
13:54:30|0.075142
13:54:30|0.075142
13:54:31|0.07514
13:54:33|0.075134
13:54:34|0.075128
13:54:34|0.075127
13:54:36|0.075123
13:54:36|0.075121
13:54:38|0.075122
13:54:39|0.075118
13:54:39|0.075117
13:54:40|0.075118
13:54:42|0.075118
13:54:43|0.075137
13:54:45|0.075131
13:54:45|0.075131
13:54:46|0.075131
13:54:47|0.075131
13:54:48|0.075131
13:54:49|0.075123
13:54:50|0.075123
13:54:51|0.075123
13:54:53|0.075123
13:54:55|0.075123
13:54:55|0.075116
13:54:57|0.075116
13:54:59|0.075116
13:55:00|0.075117
13:55:01|0.075117
13:55:03|0.075127
13:55:03|0.075127
13:55:04|0.075139
13:55:05|0.075139
13:55:07|0.075139
13:55:08|0.075138
13:55:10|0.075138
13:55:10|0.075138
13:55:11|0.075138
13:55:12|0.075138
13:55:13|0.075138
13:55:14|0.075138
13:55:15|0.075129
13:55:16|0.075116
13:55:17|0.075112
13:55:18|0.075112
13:55:19|0.075112
13:55:20|0.075107
13:55:21|0.075107
13:55:22|0.075106
13:55:23|0.075106
13:55:24|0.075106
13:55:26|0.075102
13:55:28|0.075102
13:55:28|0.075102
13:55:29|0.075102
13:55:30|0.075101
13:55:31|0.075101
13:55:32|0.075102
13:55:33|0.0751
13:55:34|0.075079
13:55:35|0.075078
13:55:36|0.075078
13:55:37|0.075076
13:55:38|0.07507
13:55:39|0.075065
13:55:40|0.075058
13:55:41|0.075058
13:55:42|0.075059
13:55:43|0.075059
13:55:44|0.075058
13:55:45|0.075055
13:55:46|0.075054
13:55:47|0.075054
13:55:48|0.075053
13:55:49|0.075054
13:55:50|0.075054
13:55:51|0.075054
13:55:52|0.075054
13:55:54|0.075054
13:55:55|0.075053
13:55:57|0.07506
13:55:58|0.07506
13:55:59|0.075075
13:56:01|0.075076
13:56:01|0.075076
13:56:02|0.075077
13:56:03|0.075078
13:56:04|0.075081
13:56:05|0.075082
13:56:07|0.075082
13:56:08|0.075082
13:56:09|0.075082
13:56:10|0.075085
13:56:11|0.075085
13:56:12|0.075085
13:56:13|0.075093
13:56:14|0.075093
13:56:15|0.075093
13:56:16|0.075093
13:56:18|0.075093
13:56:18|0.075093
13:56:19|0.075093
13:56:20|0.075093
13:56:21|0.075093
13:56:22|0.075093
13:56:23|0.075094
13:56:24|0.075094
13:56:25|0.075094
13:56:26|0.075094
13:56:27|0.075094
13:56:28|0.075094
13:56:29|0.075096
13:56:30|0.075097
13:56:31|0.075082
13:56:32|0.075082
13:56:33|0.075082
13:56:34|0.075082
13:56:35|0.075082
13:56:36|0.075082
13:56:37|0.075083
13:56:38|0.075083
13:56:39|0.075082
13:56:40|0.075082
13:56:41|0.075082
13:56:42|0.075083
13:56:43|0.075082
13:56:44|0.075082
13:56:45|0.075082
13:56:46|0.075082
13:56:47|0.075082
13:56:48|0.075082
13:56:49|0.075082
13:56:50|0.075082
13:56:51|0.075082
13:56:52|0.075082
13:56:53|0.075081
13:56:54|0.075081
13:56:56|0.075081
13:56:56|0.075081
13:56:59|0.075067
13:56:59|0.075068
13:57:00|0.075068
13:57:01|0.075068
13:57:03|0.075068
13:57:05|0.075068
13:57:05|0.075068
13:57:06|0.075068
13:57:07|0.075068
13:57:08|0.075067
13:57:09|0.075067
13:57:11|0.075068
13:57:12|0.075068
13:57:14|0.075079
13:57:14|0.075079
13:57:15|0.075079
13:57:16|0.075079
13:57:17|0.075074
13:57:18|0.075074
13:57:19|0.075074
13:57:20|0.075068
13:57:21|0.075079
13:57:22|0.075068
13:57:23|0.075069
13:57:24|0.075069
13:57:25|0.075069
13:57:26|0.075069
13:57:27|0.075068
13:57:28|0.075063
13:57:29|0.075063
13:57:31|0.075064
13:57:32|0.075068
13:57:33|0.075068
13:57:33|0.075079
13:57:34|0.075079
13:57:36|0.075079
13:57:36|0.075079
13:57:38|0.075079
13:57:39|0.075079
13:57:39|0.075079
13:57:41|0.075079
13:57:42|0.075079
13:57:43|0.075079
13:57:44|0.075079
13:57:45|0.075079
13:57:46|0.075079
13:57:47|0.075079
13:57:48|0.07508
13:57:49|0.07508
13:57:50|0.075081
13:57:51|0.075083
13:57:52|0.075083
13:57:53|0.075083
13:57:54|0.075084
13:57:54|0.075084
13:57:57|0.075088
13:57:57|0.075088
13:57:58|0.075088
13:57:59|0.075088
13:58:01|0.075088
13:58:02|0.075088
13:58:04|0.075089
13:58:04|0.075089
13:58:05|0.075089
13:58:06|0.075093
13:58:08|0.075093
13:58:09|0.075093
13:58:10|0.075093
13:58:12|0.075094
13:58:12|0.075094
13:58:13|0.075094
13:58:14|0.075094
13:58:15|0.075094
13:58:17|0.075094
13:58:17|0.075094
13:58:18|0.075094
13:58:20|0.075095
13:58:20|0.075095
13:58:22|0.075095
13:58:22|0.075095
13:58:24|0.075095
13:58:25|0.075095
13:58:25|0.075095
13:58:27|0.075096
13:58:28|0.075097
13:58:29|0.075097
13:58:30|0.075097
13:58:31|0.075097
13:58:32|0.075097
13:58:34|0.075098
13:58:34|0.075098
13:58:35|0.075111
13:58:36|0.075112
13:58:37|0.075112
13:58:38|0.075112
13:58:39|0.075112
13:58:40|0.075112
13:58:41|0.075112
13:58:42|0.075112
13:58:43|0.075114
13:58:44|0.075099
13:58:45|0.075099
13:58:46|0.075099
13:58:47|0.075099
13:58:48|0.075099
13:58:49|0.075099
13:58:50|0.075099
13:58:51|0.075099
13:58:53|0.075099
13:58:53|0.075099
13:58:55|0.075099
13:58:56|0.075099
13:58:56|0.075099
13:58:57|0.075099
13:58:59|0.075099
13:59:01|0.075099
13:59:01|0.075099
13:59:02|0.075099
13:59:04|0.075098
13:59:05|0.075099
13:59:07|0.075099
13:59:08|0.075099
13:59:09|0.075099
13:59:10|0.075099
13:59:12|0.075083
13:59:13|0.07507
13:59:14|0.075071
13:59:15|0.07507
13:59:16|0.075071
13:59:17|0.075092
13:59:17|0.075092
13:59:20|0.075093
13:59:20|0.075092
13:59:21|0.075092
13:59:22|0.075093
13:59:23|0.075094
13:59:24|0.075093
13:59:25|0.075093
13:59:26|0.075093
13:59:27|0.075093
13:59:28|0.075093
13:59:29|0.075093
13:59:30|0.075088
13:59:31|0.075079
13:59:32|0.075081
13:59:33|0.075094
13:59:34|0.075094
13:59:35|0.075096
13:59:36|0.075097
13:59:37|0.075097
13:59:38|0.075097
13:59:39|0.075097
13:59:40|0.075097
13:59:41|0.075097
13:59:42|0.075097
13:59:43|0.075097
13:59:44|0.075092
13:59:45|0.075092
13:59:46|0.075092
13:59:47|0.075092
13:59:48|0.075092
13:59:49|0.075092
13:59:50|0.075092
13:59:51|0.075103
13:59:52|0.075103
13:59:53|0.075103
13:59:54|0.075103
13:59:56|0.075103
13:59:56|0.075104
13:59:59|0.075109
13:59:59|0.075109
14:00:01|0.07511
14:00:02|0.07511
14:00:03|0.075112
14:00:04|0.075126
14:00:05|0.075126
14:00:07|0.075126
14:00:07|0.075126
14:00:08|0.075126
14:00:09|0.075126
14:00:10|0.075129
14:00:11|0.075132
14:00:13|0.075142
14:00:14|0.075143
14:00:15|0.075144
14:00:16|0.075144
14:00:17|0.075144
14:00:18|0.075144
14:00:19|0.075144
14:00:20|0.075144
14:00:21|0.075149
14:00:21|0.075149
14:00:23|0.075157
14:00:24|0.075162
14:00:25|0.075167
14:00:26|0.075169
14:00:27|0.075169
14:00:27|0.075169
14:00:29|0.075169
14:00:30|0.075169
14:00:31|0.075169
14:00:32|0.075168
14:00:33|0.075168
14:00:34|0.075168
14:00:36|0.075165
14:00:36|0.075165
14:00:37|0.075165
14:00:38|0.075164
14:00:40|0.075142
14:00:41|0.075138
14:00:42|0.075127
14:00:43|0.075127
14:00:43|0.075127
14:00:45|0.075126
14:00:46|0.075126
14:00:47|0.075117
14:00:48|0.075112
14:00:49|0.075111
14:00:50|0.07511
14:00:51|0.075104
14:00:52|0.075109
14:00:53|0.075109
14:00:53|0.075117
14:00:55|0.075117
14:00:56|0.075117
14:00:57|0.075117
14:00:58|0.075118
14:01:00|0.075138
14:01:01|0.075139
14:01:03|0.07514
14:01:03|0.075142
14:01:04|0.075142
14:01:06|0.075143
14:01:08|0.075151
14:01:08|0.075156
14:01:10|0.075156
14:01:11|0.075155
14:01:13|0.075155
14:01:13|0.075155
14:01:14|0.075155
14:01:15|0.075142
14:01:16|0.075142
14:01:17|0.075142
14:01:18|0.075142
14:01:19|0.075142
14:01:20|0.075142
14:01:21|0.075142
14:01:22|0.075142
14:01:23|0.075142
14:01:24|0.075142
14:01:25|0.075146
14:01:26|0.075146
14:01:27|0.075146
14:01:28|0.075157
14:01:29|0.075162
14:01:30|0.075166
14:01:32|0.075169
14:01:34|0.075171
14:01:34|0.075172
14:01:35|0.075179
14:01:36|0.07518
14:01:37|0.075198
14:01:38|0.075207
14:01:39|0.075207
14:01:40|0.075201
14:01:41|0.075201
14:01:42|0.075201
14:01:43|0.075201
14:01:44|0.075201
14:01:45|0.075198
14:01:46|0.075198
14:01:47|0.075198
14:01:48|0.075197
14:01:49|0.075197
14:01:50|0.075197
14:01:51|0.075187
14:01:52|0.075182
14:01:53|0.075178
14:01:54|0.075172
14:01:55|0.075172
14:01:56|0.075172
14:01:57|0.075172
14:01:58|0.075171
14:02:00|0.075171
14:02:02|0.075171
14:02:02|0.075171
14:02:04|0.075181
14:02:04|0.075181
14:02:07|0.075181
14:02:07|0.075177
14:02:08|0.075162
14:02:10|0.075171
14:02:11|0.075177
14:02:12|0.075176
14:02:13|0.075176
14:02:15|0.075176
14:02:16|0.075166
14:02:17|0.075165
14:02:18|0.075165
14:02:19|0.075166
14:02:20|0.075166
14:02:21|0.075166
14:02:22|0.075179
14:02:23|0.075179
14:02:23|0.075157
14:02:25|0.075157
14:02:26|0.075157
14:02:27|0.075157
14:02:28|0.075157
14:02:29|0.075157
14:02:30|0.075156
14:02:31|0.075156
14:02:31|0.075153
14:02:33|0.075153
14:02:34|0.075152
14:02:35|0.075152
14:02:36|0.075152
14:02:37|0.075152
14:02:38|0.075153
14:02:39|0.075144
14:02:40|0.075141
14:02:41|0.07513
14:02:42|0.07513
14:02:43|0.07513
14:02:44|0.075122
14:02:45|0.075122
14:02:46|0.075122
14:02:47|0.075122
14:02:47|0.075122
14:02:49|0.075112
14:02:49|0.075112
14:02:51|0.075112
14:02:52|0.075112
14:02:53|0.075112
14:02:53|0.075122
14:02:55|0.075122
14:02:56|0.075122
14:02:57|0.075138
14:02:58|0.075138
14:02:59|0.075138
14:03:00|0.075138
14:03:02|0.075138
14:03:02|0.075142
14:03:03|0.075155
14:03:04|0.075156
14:03:05|0.075155
14:03:06|0.075153
14:03:07|0.075149
14:03:09|0.07515
14:03:10|0.07515
14:03:11|0.07515
14:03:11|0.07515
14:03:13|0.075149
14:03:14|0.075149
14:03:15|0.075147
14:03:17|0.075128
14:03:17|0.075129
14:03:18|0.075129
14:03:19|0.075128
14:03:20|0.075128
14:03:21|0.075128
14:03:23|0.075133
14:03:24|0.075134
14:03:24|0.075133
14:03:25|0.075133
14:03:27|0.075133
14:03:28|0.075133
14:03:29|0.075133
14:03:29|0.075133
14:03:31|0.075128
14:03:32|0.075128
14:03:33|0.075126
14:03:34|0.075113
14:03:35|0.07511
14:03:36|0.075109
14:03:37|0.075108
14:03:38|0.0751
14:03:39|0.075096
14:03:40|0.075076
14:03:40|0.075095
14:03:42|0.075095
14:03:43|0.075096
14:03:44|0.075096
14:03:45|0.075096
14:03:46|0.075096
14:03:46|0.075096
14:03:47|0.075095
14:03:48|0.075094
14:03:50|0.075097
14:03:50|0.075106
14:03:52|0.075106
14:03:53|0.075106
14:03:53|0.075106
14:03:55|0.075106
14:03:56|0.075106
14:03:57|0.07511
14:03:57|0.075094
14:03:59|0.075095
14:04:00|0.075095
14:04:01|0.075095
14:04:03|0.075112
14:04:04|0.075116
14:04:05|0.075119
14:04:07|0.075119
14:04:07|0.075119
14:04:09|0.075108
14:04:10|0.075108
14:04:11|0.075108
14:04:12|0.075109
14:04:12|0.07511
14:04:15|0.075109
14:04:16|0.075109
14:04:16|0.07511
14:04:18|0.07511
14:04:19|0.07511
14:04:20|0.07511
14:04:21|0.07511
14:04:22|0.07511
14:04:23|0.075119
14:04:24|0.075119
14:04:25|0.075119
14:04:25|0.075119
14:04:27|0.075119
14:04:28|0.075119
14:04:29|0.075138
14:04:30|0.075138
14:04:31|0.075138
14:04:31|0.075141
14:04:33|0.075141
14:04:34|0.075151
14:04:34|0.075151
14:04:36|0.075152
14:04:36|0.075152
14:04:38|0.075156
14:04:39|0.075156
14:04:40|0.075157
14:04:41|0.075157
14:04:42|0.075157
14:04:44|0.075158
14:04:44|0.075158
14:04:45|0.075158
14:04:46|0.075158
14:04:47|0.075158
14:04:48|0.075158
14:04:49|0.075158
14:04:50|0.075158
14:04:51|0.075159
14:04:52|0.075159
14:04:53|0.075159
14:04:54|0.07516
14:04:55|0.075164
14:04:56|0.075165
14:04:57|0.075165
14:04:58|0.075165
14:04:59|0.075165
14:05:00|0.075166
14:05:01|0.075166
14:05:03|0.075166
14:05:05|0.075166
14:05:05|0.07517
14:05:07|0.07517
14:05:08|0.07517
14:05:09|0.07517
14:05:10|0.07517
14:05:11|0.07517
14:05:13|0.07517
14:05:13|0.07517
14:05:14|0.07517
14:05:16|0.07517
14:05:17|0.07517
14:05:18|0.07517
14:05:19|0.07517
14:05:20|0.075162
14:05:21|0.075162
14:05:21|0.075162
14:05:23|0.075162
14:05:24|0.075162
14:05:25|0.075162
14:05:26|0.075162
14:05:27|0.075162
14:05:28|0.075162
14:05:29|0.075156
14:05:31|0.075156
14:05:31|0.075156
14:05:32|0.075156
14:05:33|0.075156
14:05:34|0.075157
14:05:35|0.075157
14:05:36|0.075157
14:05:37|0.075156
14:05:38|0.075156
14:05:40|0.075156
14:05:41|0.075156
14:05:42|0.075156
14:05:43|0.075156
14:05:44|0.075156
14:05:45|0.075148
14:05:45|0.075143
14:05:47|0.075143
14:05:47|0.075143
14:05:49|0.075143
14:05:50|0.075144
14:05:51|0.075144
14:05:51|0.075144
14:05:52|0.075145
14:05:54|0.075145
14:05:55|0.075145
14:05:56|0.075145
14:05:57|0.075145
14:05:58|0.075145
14:05:58|0.075145
14:06:00|0.075145
14:06:01|0.075153
14:06:02|0.075154
14:06:03|0.075154
14:06:05|0.075169
14:06:06|0.07517
14:06:08|0.07517
14:06:09|0.07517
14:06:10|0.07517
14:06:12|0.075171
14:06:12|0.075171
14:06:13|0.075171
14:06:14|0.075171
14:06:15|0.075171
14:06:17|0.075171
14:06:18|0.075171
14:06:20|0.075172
14:06:20|0.075176
14:06:21|0.075176
14:06:22|0.075176
14:06:24|0.075176
14:06:25|0.075176
14:06:26|0.075176
14:06:27|0.075176
14:06:28|0.075176
14:06:29|0.075176
14:06:30|0.075179
14:06:31|0.075179
14:06:32|0.075179
14:06:33|0.075179
14:06:35|0.075179
14:06:35|0.075179
14:06:36|0.075179
14:06:37|0.075179
14:06:38|0.075179
14:06:39|0.075179
14:06:40|0.075179
14:06:41|0.075179
14:06:42|0.075179
14:06:44|0.075179
14:06:45|0.075179
14:06:46|0.075179
14:06:47|0.075179
14:06:48|0.075179
14:06:49|0.07517
14:06:50|0.07517
14:06:50|0.07517
14:06:52|0.075164
14:06:52|0.075157
14:06:54|0.075157
14:06:55|0.075157
14:06:56|0.075157
14:06:57|0.075157
14:06:58|0.075157
14:06:59|0.075157
14:06:59|0.075157
14:07:00|0.075158
14:07:01|0.075158
14:07:03|0.075159
14:07:04|0.075159
14:07:06|0.07516
14:07:06|0.07516
14:07:08|0.075159
14:07:10|0.075159
14:07:11|0.075159
14:07:12|0.075159
14:07:14|0.07516
14:07:14|0.07516
14:07:15|0.07516
14:07:16|0.07516
14:07:17|0.07516
14:07:19|0.07516
14:07:21|0.07516
14:07:21|0.075159
14:07:22|0.075148
14:07:23|0.075148
14:07:24|0.075148
14:07:25|0.075148
14:07:26|0.075148
14:07:27|0.075148
14:07:28|0.075148
14:07:29|0.075148
14:07:30|0.075147
14:07:31|0.075146
14:07:32|0.075141
14:07:33|0.075141
14:07:34|0.075142
14:07:35|0.075142
14:07:36|0.075142
14:07:37|0.075131
14:07:38|0.075131
14:07:39|0.075131
14:07:40|0.075138
14:07:41|0.075139
14:07:42|0.075142
14:07:43|0.075151
14:07:44|0.075151
14:07:45|0.075151
14:07:46|0.075151
14:07:47|0.075151
14:07:48|0.075153
14:07:50|0.075153
14:07:51|0.075153
14:07:51|0.075153
14:07:52|0.075153
14:07:54|0.075159
14:07:55|0.07516
14:07:55|0.075162
14:07:57|0.075179
14:07:57|0.075178
14:07:59|0.075178
14:08:00|0.075179
14:08:01|0.075179
14:08:01|0.075179
14:08:03|0.075179
14:08:03|0.075178
14:08:05|0.075178
14:08:07|0.075178
14:08:08|0.075178
14:08:09|0.075178
14:08:10|0.075178
14:08:11|0.075179
14:08:12|0.075179
14:08:13|0.075179
14:08:14|0.075178
14:08:16|0.075178
14:08:16|0.075178
14:08:17|0.075178
14:08:19|0.075178
14:08:20|0.075178
14:08:21|0.075164
14:08:23|0.075168
14:08:23|0.075168
14:08:24|0.07517
14:08:25|0.07517
14:08:26|0.07517
14:08:27|0.07517
14:08:28|0.07517
14:08:29|0.075183
14:08:30|0.075183
14:08:31|0.075183
14:08:32|0.075183
14:08:33|0.075183
14:08:34|0.075184
14:08:35|0.075184
14:08:36|0.075184
14:08:37|0.075184
14:08:38|0.075194
14:08:39|0.075194
14:08:40|0.075194
14:08:41|0.075194
14:08:42|0.075194
14:08:43|0.075199
14:08:44|0.075199
14:08:45|0.075205
14:08:46|0.075205
14:08:47|0.075205
14:08:48|0.075205
14:08:49|0.075205
14:08:50|0.075205
14:08:51|0.075205
14:08:52|0.075205
14:08:53|0.075209
14:08:54|0.075204
14:08:55|0.075204
14:08:56|0.075202
14:08:57|0.075202
14:08:58|0.075202
14:08:59|0.075184
14:09:00|0.075184
14:09:01|0.075188
14:09:02|0.075188
14:09:03|0.075188
14:09:04|0.075188
14:09:05|0.075189
14:09:07|0.075189
14:09:09|0.075189
14:09:09|0.075189
14:09:11|0.075189
14:09:13|0.0752
14:09:14|0.075201
14:09:15|0.075201
14:09:17|0.075201
14:09:17|0.075201
14:09:18|0.075201
14:09:19|0.075201
14:09:20|0.075197
14:09:22|0.075197
14:09:23|0.075197
14:09:24|0.075197
14:09:24|0.075197
14:09:26|0.075198
14:09:27|0.075194
14:09:27|0.075194
14:09:28|0.075194
14:09:30|0.075215
14:09:31|0.075212
14:09:32|0.075213
14:09:33|0.075213
14:09:34|0.075216
14:09:35|0.075219
14:09:37|0.075218
14:09:37|0.075218
14:09:38|0.075219
14:09:40|0.075219
14:09:41|0.075219
14:09:42|0.075219
14:09:43|0.075219
14:09:44|0.075219
14:09:44|0.075219
14:09:45|0.075219
14:09:47|0.075219
14:09:47|0.075219
14:09:49|0.075219
14:09:50|0.075219
14:09:51|0.075217
14:09:51|0.075211
14:09:52|0.075211
14:09:54|0.075208
14:09:55|0.075208
14:09:56|0.075202
14:09:57|0.075202
14:09:57|0.075209
14:09:59|0.075209
14:09:59|0.075209
14:10:00|0.075209
14:10:02|0.075209
14:10:03|0.075209
14:10:03|0.075209
14:10:04|0.075209
14:10:06|0.075202
14:10:07|0.075201
14:10:09|0.075194
14:10:10|0.075189
14:10:12|0.075189
14:10:12|0.075187
14:10:13|0.075187
14:10:14|0.075187
14:10:15|0.075187
14:10:16|0.075187
14:10:18|0.075187
14:10:19|0.075187
14:10:19|0.075187
14:10:20|0.075187
14:10:22|0.075187
14:10:22|0.075178
14:10:24|0.075178
14:10:25|0.075179
14:10:26|0.075186
14:10:27|0.075186
14:10:28|0.075199
14:10:29|0.075199
14:10:30|0.075199
14:10:31|0.0752
14:10:32|0.075199
14:10:33|0.075198
14:10:34|0.075199
14:10:34|0.07518
14:10:36|0.07518
14:10:37|0.07518
14:10:38|0.07518
14:10:38|0.075179
14:10:40|0.075179
14:10:41|0.075179
14:10:42|0.075179
14:10:42|0.075179
14:10:44|0.075179
14:10:45|0.07518
14:10:45|0.075179
14:10:46|0.075179
14:10:48|0.075179
14:10:49|0.075178
14:10:50|0.075178
14:10:51|0.075178
14:10:52|0.075178
14:10:53|0.075173
14:10:54|0.075173
14:10:55|0.075173
14:10:56|0.075173
14:10:56|0.075173
14:10:58|0.075173
14:10:59|0.075178
14:11:00|0.075178
14:11:01|0.075191
14:11:01|0.075191
14:11:02|0.075191
14:11:04|0.075191
14:11:05|0.07519
14:11:06|0.075174
14:11:07|0.075174
14:11:08|0.075174
14:11:10|0.075174
14:11:11|0.075175
14:11:12|0.075175
14:11:12|0.075175
14:11:15|0.075175
14:11:16|0.075175
14:11:18|0.075174
14:11:19|0.075174
14:11:20|0.075175
14:11:21|0.075164
14:11:22|0.075158
14:11:23|0.075158
14:11:24|0.075158
14:11:24|0.075158
14:11:26|0.075157
14:11:27|0.075156
14:11:27|0.075153
14:11:29|0.075151
14:11:30|0.075151
14:11:31|0.075146
14:11:31|0.075146
14:11:33|0.075156
14:11:34|0.075156
14:11:35|0.075156
14:11:35|0.075152
14:11:36|0.075152
14:11:38|0.075152
14:11:39|0.075152
14:11:40|0.075152
14:11:41|0.075152
14:11:42|0.075161
14:11:43|0.075161
14:11:44|0.075152
14:11:45|0.075151
14:11:45|0.075151
14:11:47|0.075152
14:11:48|0.075152
14:11:49|0.075152
14:11:51|0.075152
14:11:51|0.075151
14:11:52|0.075151
14:11:53|0.075151
14:11:54|0.075151
14:11:55|0.075151
14:11:56|0.075151
14:11:57|0.075151
14:11:58|0.075151
14:11:59|0.075151
14:12:00|0.075151
14:12:01|0.075152
14:12:02|0.075152
14:12:04|0.075151
14:12:04|0.075146
14:12:06|0.075146
14:12:07|0.075146
14:12:08|0.075152
14:12:08|0.075152
14:12:11|0.075152
14:12:12|0.075151
14:12:14|0.075152
14:12:15|0.075152
14:12:16|0.075152
14:12:16|0.075152
14:12:18|0.075162
14:12:19|0.075161
14:12:20|0.075161
14:12:21|0.075161
14:12:23|0.075161
14:12:23|0.075162
14:12:24|0.075162
14:12:25|0.075162
14:12:26|0.075161
14:12:27|0.075162
14:12:28|0.075149
14:12:30|0.075149
14:12:31|0.075149
14:12:31|0.075149
14:12:33|0.075158
14:12:34|0.075159
14:12:35|0.075159
14:12:36|0.075159
14:12:36|0.075159
14:12:37|0.075159
14:12:39|0.075158
14:12:39|0.075151
14:12:41|0.075151
14:12:41|0.075151
14:12:42|0.075156
14:12:44|0.075155
14:12:45|0.075161
14:12:45|0.075161
14:12:46|0.075161
14:12:48|0.075161
14:12:49|0.075162
14:12:50|0.075162
14:12:51|0.075162
14:12:51|0.075162
14:12:53|0.075162
14:12:54|0.07517
14:12:55|0.075172
14:12:55|0.07518
14:12:57|0.075186
14:12:58|0.075186
14:12:59|0.075186
14:13:00|0.075185
14:13:01|0.075185
14:13:02|0.07519
14:13:03|0.07519
14:13:05|0.075189
14:13:06|0.075189
14:13:06|0.075189
14:13:08|0.075173
14:13:09|0.075184
14:13:11|0.075184
14:13:12|0.075185
14:13:14|0.075184
14:13:14|0.075184
14:13:16|0.075184
14:13:18|0.075184
14:13:18|0.075184
14:13:20|0.075184
14:13:21|0.075184
14:13:22|0.075185
14:13:23|0.075185
14:13:23|0.075185
14:13:25|0.075185
14:13:25|0.075185
14:13:27|0.075184
14:13:28|0.075184
14:13:29|0.075184
14:13:30|0.075169
14:13:32|0.075169
14:13:32|0.075169
14:13:33|0.075169
14:13:34|0.07517
14:13:35|0.07517
14:13:37|0.07517
14:13:37|0.075161
14:13:39|0.075161
14:13:40|0.075161
14:13:41|0.075161
14:13:42|0.075161
14:13:43|0.075161
14:13:43|0.075161
14:13:45|0.07516
14:13:46|0.075161
14:13:47|0.075161
14:13:48|0.075161
14:13:49|0.075161
14:13:50|0.075161
14:13:51|0.075161
14:13:51|0.075161
14:13:53|0.07516
14:13:54|0.07516
14:13:54|0.075157
14:13:55|0.075157
14:13:56|0.075157
14:13:58|0.075158
14:13:58|0.075158
14:13:59|0.075158
14:14:01|0.075157
14:14:03|0.075156
14:14:03|0.075156
14:14:04|0.075156
14:14:05|0.075157
14:14:06|0.075157
14:14:07|0.075156
14:14:08|0.075147
14:14:09|0.075143
14:14:10|0.075133
14:14:12|0.075126
14:14:14|0.075104
14:14:14|0.075105
14:14:15|0.075105
14:14:17|0.075112
14:14:19|0.075111
14:14:19|0.075111
14:14:20|0.075114
14:14:22|0.075114
14:14:23|0.075114
14:14:24|0.075114
14:14:25|0.075115
14:14:25|0.075115
14:14:28|0.075115
14:14:28|0.075106
14:14:29|0.075106
14:14:30|0.075107
14:14:32|0.075106
14:14:33|0.075106
14:14:35|0.075107
14:14:35|0.075107
14:14:36|0.075106
14:14:37|0.075106
14:14:38|0.075106
14:14:39|0.075106
14:14:40|0.075106
14:14:41|0.075103
14:14:42|0.075101
14:14:43|0.075096
14:14:44|0.075094
14:14:45|0.075093
14:14:46|0.075093
14:14:47|0.075094
14:14:48|0.075094
14:14:49|0.075094
14:14:50|0.075094
14:14:51|0.075094
14:14:53|0.075094
14:14:54|0.075093
14:14:55|0.075093
14:14:56|0.075093
14:14:57|0.075093
14:14:57|0.075093
14:14:59|0.075093
14:15:00|0.075091
14:15:01|0.075088
14:15:02|0.075088
14:15:02|0.075089
14:15:04|0.075089
14:15:05|0.075083
14:15:05|0.075082
14:15:08|0.075076
14:15:08|0.075076
14:15:09|0.075075
14:15:11|0.075075
14:15:12|0.075075
14:15:13|0.075075
14:15:14|0.075053
14:15:15|0.075052
14:15:16|0.075052
14:15:17|0.075046
14:15:19|0.075041
14:15:20|0.075037
14:15:21|0.075025
14:15:21|0.075025
14:15:23|0.075026
14:15:23|0.075026
14:15:25|0.075026
14:15:26|0.075027
14:15:27|0.075027
14:15:28|0.075027
14:15:29|0.075026
14:15:30|0.075021
14:15:32|0.075015
14:15:32|0.075014
14:15:33|0.075013
14:15:35|0.075015
14:15:35|0.075026
14:15:36|0.075036
14:15:37|0.07505
14:15:38|0.07505
14:15:39|0.075051
14:15:40|0.075052
14:15:41|0.075065
14:15:43|0.075065
14:15:43|0.075065
14:15:44|0.075066
14:15:45|0.075065
14:15:46|0.075065
14:15:47|0.075064
14:15:49|0.075065
14:15:49|0.075064
14:15:51|0.075064
14:15:52|0.075064
14:15:53|0.075067
14:15:54|0.075069
14:15:55|0.07507
14:15:56|0.075078
14:15:57|0.075078
14:15:58|0.075078
14:15:59|0.075078
14:16:00|0.075079
14:16:01|0.075079
14:16:02|0.075086
14:16:03|0.075086
14:16:04|0.075086
14:16:05|0.075095
14:16:06|0.075095
14:16:07|0.075094
14:16:08|0.07509
14:16:09|0.075083
14:16:11|0.075081
14:16:11|0.075071
14:16:12|0.075071
14:16:14|0.075089
14:16:15|0.075089
14:16:17|0.075089
14:16:18|0.075077
14:16:19|0.075077
14:16:20|0.075077
14:16:21|0.07507
14:16:22|0.07507
14:16:23|0.075071
14:16:24|0.075071
14:16:25|0.075071
14:16:26|0.075067
14:16:27|0.075067
14:16:28|0.075067
14:16:29|0.075067
14:16:30|0.075067
14:16:31|0.075066
14:16:32|0.075057
14:16:33|0.075057
14:16:34|0.075052
14:16:35|0.075052
14:16:36|0.075053
14:16:37|0.075051
14:16:38|0.075037
14:16:39|0.075037
14:16:40|0.075036
14:16:41|0.075032
14:16:42|0.075031
14:16:43|0.075031
14:16:44|0.075031
14:16:46|0.075016
14:16:46|0.075012
14:16:47|0.075012
14:16:48|0.075012
14:16:49|0.07501
14:16:50|0.075009
14:16:51|0.075006
14:16:52|0.075004
14:16:53|0.075
14:16:54|0.075
14:16:55|0.075
14:16:56|0.075
14:16:57|0.074997
14:16:58|0.074997
14:16:59|0.074994
14:17:00|0.074991
14:17:01|0.074989
14:17:03|0.074986
14:17:03|0.074983
14:17:04|0.07498
14:17:05|0.07498
14:17:06|0.07498
14:17:07|0.074996
14:17:08|0.074996
14:17:09|0.074995
14:17:10|0.074996
14:17:11|0.074996
14:17:12|0.074996
14:17:13|0.074996
14:17:15|0.074995
14:17:16|0.074995
14:17:18|0.074996
14:17:18|0.074995
14:17:20|0.074995
14:17:21|0.074995
14:17:22|0.074995
14:17:24|0.074995
14:17:24|0.074995
14:17:25|0.074998
14:17:26|0.075005
14:17:27|0.074997
14:17:28|0.074997
14:17:29|0.074997
14:17:30|0.074997
14:17:31|0.074997
14:17:32|0.074996
14:17:34|0.074997
14:17:35|0.074997
14:17:36|0.074997
14:17:37|0.074996
14:17:38|0.074997
14:17:39|0.074997
14:17:41|0.07496
14:17:41|0.075
14:17:42|0.075
14:17:44|0.075007
14:17:45|0.075007
14:17:46|0.075024
14:17:47|0.075029
14:17:48|0.075035
14:17:49|0.075036
14:17:50|0.075035
14:17:51|0.075036
14:17:52|0.075035
14:17:53|0.075035
14:17:54|0.075035
14:17:55|0.075035
14:17:56|0.075037
14:17:57|0.075046
14:17:58|0.075047
14:18:00|0.075052
14:18:00|0.075053
14:18:01|0.075063
14:18:02|0.075063
14:18:04|0.075063
14:18:06|0.075064
14:18:06|0.075063
14:18:07|0.075063
14:18:08|0.075063
14:18:09|0.075073
14:18:10|0.075077
14:18:11|0.075077
14:18:12|0.075079
14:18:13|0.075082
14:18:14|0.075084
14:18:16|0.075084
14:18:18|0.075099
14:18:19|0.07511
14:18:20|0.07511
14:18:21|0.07511
14:18:21|0.075111
14:18:22|0.0751
14:18:23|0.0751
14:18:25|0.0751
14:18:25|0.075099
14:18:27|0.075099
14:18:28|0.075083
14:18:29|0.075083
14:18:30|0.075093
14:18:31|0.075096
14:18:32|0.075097
14:18:33|0.075102
14:18:34|0.075099
14:18:35|0.075083
14:18:36|0.075093
14:18:37|0.075093
14:18:38|0.075103
14:18:39|0.075104
14:18:40|0.075114
14:18:41|0.075114
14:18:42|0.075114
14:18:43|0.075114
14:18:44|0.075114
14:18:45|0.075114
14:18:46|0.075113
14:18:47|0.075113
14:18:48|0.075114
14:18:49|0.075114
14:18:50|0.075114
14:18:51|0.075114
14:18:52|0.075073
14:18:53|0.075082
14:18:54|0.075083
14:18:55|0.075082
14:18:56|0.075067
14:18:58|0.075076
14:18:58|0.07508
14:18:59|0.07508
14:19:01|0.075089
14:19:02|0.075089
14:19:03|0.075089
14:19:04|0.075093
14:19:05|0.075096
14:19:06|0.075096
14:19:07|0.075095
14:19:08|0.075095
14:19:09|0.075096
14:19:10|0.075095
14:19:11|0.075095
14:19:12|0.075086
14:19:13|0.075086
14:19:14|0.075086
14:19:15|0.075086
14:19:16|0.075077
14:19:17|0.075077
14:19:18|0.07507
14:19:20|0.07507
14:19:21|0.075065
14:19:22|0.075064
14:19:24|0.075064
14:19:24|0.075052
14:19:25|0.075053
14:19:26|0.075053
14:19:27|0.075053
14:19:29|0.075052
14:19:30|0.075052
14:19:31|0.075053
14:19:32|0.075053
14:19:33|0.075053
14:19:34|0.075053
14:19:35|0.075053
14:19:36|0.075053
14:19:37|0.075053
14:19:38|0.075066
14:19:40|0.075066
14:19:40|0.075066
14:19:41|0.075052
14:19:42|0.075052
14:19:43|0.075052
14:19:44|0.075052
14:19:46|0.075052
14:19:47|0.075052
14:19:48|0.075052
14:19:49|0.075052
14:19:49|0.075052
14:19:51|0.07504
14:19:51|0.075036
14:19:53|0.075034
14:19:54|0.075034
14:19:54|0.075034
14:19:55|0.075034
14:19:57|0.075034
14:19:59|0.075035
14:19:59|0.075035
14:20:00|0.075035
14:20:01|0.075035
14:20:02|0.075035
14:20:03|0.075035
14:20:05|0.075035
14:20:06|0.075035
14:20:07|0.075048
14:20:08|0.075048
14:20:10|0.075048
14:20:10|0.075047
14:20:11|0.075047
14:20:12|0.075047
14:20:13|0.075047
14:20:14|0.075047
14:20:15|0.075047
14:20:16|0.075047
14:20:18|0.075047
14:20:20|0.075047
14:20:21|0.075036
14:20:23|0.075036
14:20:23|0.07504
14:20:24|0.07505
14:20:26|0.07505
14:20:27|0.075051
14:20:28|0.075051
14:20:29|0.075057
14:20:30|0.075057
14:20:32|0.075065
14:20:32|0.075065
14:20:33|0.075069
14:20:34|0.075072
14:20:35|0.075072
14:20:36|0.075072
14:20:38|0.075076
14:20:39|0.075075
14:20:39|0.075076
14:20:41|0.075089
14:20:42|0.075089
14:20:43|0.075093
14:20:44|0.075093
14:20:45|0.075093
14:20:47|0.075096
14:20:47|0.075097
14:20:48|0.075097
14:20:49|0.075097
14:20:50|0.075096
14:20:52|0.075096
14:20:53|0.075096
14:20:54|0.075096
14:20:55|0.075096
14:20:56|0.075096
14:20:56|0.075096
14:20:58|0.075096
14:20:58|0.075096
14:21:00|0.075096
14:21:01|0.075096
14:21:02|0.075096
14:21:02|0.075101
14:21:04|0.075101
14:21:05|0.075101
14:21:06|0.075101
14:21:07|0.075101
14:21:08|0.075101
14:21:08|0.075101
14:21:10|0.075101
14:21:11|0.075101
14:21:12|0.075101
14:21:13|0.075101
14:21:14|0.075083
14:21:15|0.075087
14:21:16|0.075087
14:21:16|0.075087
14:21:18|0.075093
14:21:20|0.075093
14:21:20|0.075093
14:21:22|0.075092
14:21:23|0.075092
14:21:23|0.07509
14:21:26|0.07509
14:21:27|0.075087
14:21:29|0.075088
14:21:29|0.075088
14:21:30|0.075087
14:21:31|0.075084
14:21:32|0.075084
14:21:33|0.075084
14:21:34|0.075085
14:21:35|0.075084
14:21:36|0.075084
14:21:38|0.075085
14:21:40|0.075084
14:21:41|0.075084
14:21:42|0.075084
14:21:43|0.075084
14:21:45|0.075086
14:21:45|0.075086
14:21:46|0.075086
14:21:48|0.075087
14:21:49|0.075088
14:21:50|0.075088
14:21:51|0.075093
14:21:52|0.075093
14:21:53|0.075094
14:21:54|0.075094
14:21:55|0.075094
14:21:57|0.075093
14:21:57|0.075093
14:21:58|0.075093
14:21:59|0.075093
14:22:00|0.075093
14:22:01|0.075093
14:22:02|0.075093
14:22:03|0.075093
14:22:04|0.075093
14:22:05|0.075093
14:22:06|0.075089
14:22:07|0.075086
14:22:08|0.075086
14:22:09|0.075087
14:22:10|0.075087
14:22:11|0.075087
14:22:12|0.075087
14:22:13|0.075087
14:22:14|0.075087
14:22:15|0.075087
14:22:16|0.075086
14:22:17|0.075086
14:22:18|0.075086
14:22:20|0.075086
14:22:22|0.075086
14:22:23|0.075086
14:22:23|0.075086
14:22:25|0.075086
14:22:26|0.075086
14:22:27|0.075066
14:22:29|0.075072
14:22:29|0.075072
14:22:31|0.075072
14:22:32|0.075072
14:22:33|0.075076
14:22:33|0.075076
14:22:35|0.075076
14:22:36|0.075076
14:22:37|0.075076
14:22:38|0.075076
14:22:39|0.075081
14:22:41|0.07508
14:22:41|0.075081
14:22:42|0.075081
14:22:43|0.075087
14:22:44|0.075092
14:22:45|0.075092
14:22:47|0.075092
14:22:47|0.075092
14:22:49|0.075092
14:22:49|0.075092
14:22:50|0.075092
14:22:51|0.075092
14:22:53|0.075093
14:22:53|0.075093
14:22:55|0.075093
14:22:55|0.075093
14:22:56|0.075092
14:22:58|0.075092
14:22:58|0.075092
14:23:00|0.075092
14:23:01|0.075092
14:23:01|0.075092
14:23:03|0.07509
14:23:04|0.07509
14:23:05|0.075091
14:23:06|0.075091
14:23:07|0.075091
14:23:08|0.075091
14:23:09|0.07509
14:23:10|0.07509
14:23:11|0.07509
14:23:12|0.07509
14:23:13|0.07509
14:23:14|0.07509
14:23:15|0.07509
14:23:16|0.07509
14:23:17|0.07509
14:23:18|0.07509
14:23:19|0.07509
14:23:20|0.07509
14:23:22|0.075091
14:23:22|0.075091
14:23:24|0.075091
14:23:25|0.075091
14:23:26|0.075091
14:23:27|0.07509
14:23:28|0.07509
14:23:29|0.07509
14:23:30|0.075091
14:23:31|0.075091
14:23:32|0.075091
14:23:34|0.075091
14:23:34|0.075091
14:23:35|0.07509
14:23:36|0.07509
14:23:37|0.07509
14:23:38|0.07509
14:23:39|0.07509
14:23:40|0.07509
14:23:41|0.07509
14:23:42|0.07509
14:23:43|0.07509
14:23:44|0.075091
14:23:45|0.075091
14:23:46|0.075091
14:23:47|0.07509
14:23:48|0.07509
14:23:49|0.07509
14:23:50|0.07509
14:23:51|0.075089
14:23:52|0.075087
14:23:53|0.075086
14:23:54|0.075086
14:23:55|0.075086
14:23:56|0.075086
14:23:57|0.075086
14:23:58|0.075086
14:23:59|0.075087
14:24:00|0.075087
14:24:01|0.075087
14:24:02|0.075087
14:24:04|0.07509
14:24:05|0.07509
14:24:07|0.075091
14:24:07|0.075091
14:24:08|0.075091
14:24:09|0.075101
14:24:10|0.075111
14:24:11|0.075107
14:24:12|0.075107
14:24:13|0.075107
14:24:14|0.075106
14:24:15|0.075106
14:24:16|0.075106
14:24:17|0.075106
14:24:18|0.075106
14:24:19|0.075106
14:24:20|0.075106
14:24:22|0.075107
14:24:23|0.075107
14:24:24|0.075107
14:24:25|0.075107
14:24:26|0.075106
14:24:26|0.075106
14:24:28|0.075106
14:24:28|0.075104
14:24:29|0.075104
14:24:30|0.075089
14:24:33|0.075095
14:24:33|0.075095
14:24:34|0.075095
14:24:35|0.075095
14:24:36|0.075095
14:24:37|0.075095
14:24:38|0.075091
14:24:39|0.075091
14:24:40|0.075091
14:24:41|0.075091
14:24:42|0.075087
14:24:43|0.075086
14:24:44|0.075081
14:24:45|0.07508
14:24:46|0.07508
14:24:47|0.07508
14:24:48|0.07508
14:24:49|0.07508
14:24:50|0.07508
14:24:51|0.075081
14:24:52|0.075081
14:24:53|0.075082
14:24:54|0.075082
14:24:55|0.075082
14:24:56|0.075096
14:24:58|0.075095
14:24:58|0.075095
14:25:00|0.075095
14:25:00|0.07509
14:25:02|0.07509
14:25:03|0.07509
14:25:03|0.075087
14:25:05|0.075081
14:25:06|0.075081
14:25:07|0.075081
14:25:07|0.075081
14:25:09|0.075081
14:25:10|0.075081
14:25:11|0.075082
14:25:12|0.075082
14:25:13|0.075082
14:25:15|0.075082
14:25:15|0.075081
14:25:16|0.075081
14:25:17|0.075085
14:25:18|0.075086
14:25:19|0.075089
14:25:20|0.075089
14:25:21|0.075089
14:25:23|0.075096
14:25:24|0.075096
14:25:26|0.075098
14:25:26|0.075098
14:25:28|0.075111
14:25:30|0.07511
14:25:31|0.07511
14:25:32|0.075112
14:25:32|0.075113
14:25:34|0.075113
14:25:35|0.075113
14:25:37|0.075114
14:25:37|0.075114
14:25:39|0.075113
14:25:40|0.075113
14:25:42|0.075113
14:25:42|0.075113
14:25:43|0.075116
14:25:44|0.075116
14:25:45|0.075116
14:25:46|0.075116
14:25:48|0.075116
14:25:49|0.075116
14:25:50|0.075116
14:25:51|0.075116
14:25:52|0.075116
14:25:53|0.075116
14:25:54|0.075119
14:25:55|0.075126
14:25:56|0.075126
14:25:57|0.075127
14:25:58|0.075127
14:25:59|0.075127
14:26:00|0.075127
14:26:01|0.075127
14:26:02|0.075127
14:26:04|0.075126
14:26:04|0.075126
14:26:05|0.075126
14:26:07|0.075126
14:26:08|0.075126
14:26:09|0.075127
14:26:10|0.075137
14:26:11|0.075137
14:26:11|0.075136
14:26:12|0.075136
14:26:14|0.075136
14:26:14|0.075136
14:26:16|0.075136
14:26:18|0.075119
14:26:18|0.075119
14:26:19|0.075134
14:26:20|0.075133
14:26:22|0.075133
14:26:23|0.075133
14:26:23|0.075133
14:26:26|0.075133
14:26:26|0.075133
14:26:27|0.075133
14:26:29|0.075133
14:26:29|0.075133
14:26:32|0.075134
14:26:32|0.075134
14:26:34|0.075134
14:26:35|0.075134
14:26:35|0.075134
14:26:38|0.075134
14:26:39|0.075134
14:26:40|0.075134
14:26:41|0.075134
14:26:42|0.075134
14:26:44|0.075134
14:26:44|0.075134
14:26:45|0.075134
14:26:46|0.075134
14:26:47|0.075134
14:26:48|0.075134
14:26:49|0.075134
14:26:50|0.075134
14:26:52|0.075134
14:26:52|0.075134
14:26:54|0.075134
14:26:55|0.075136
14:26:56|0.07514
14:26:57|0.07514
14:26:58|0.07514
14:26:59|0.07514
14:26:59|0.07514
14:27:01|0.075141
14:27:01|0.075141
14:27:03|0.07514
14:27:05|0.07514
14:27:05|0.07514
14:27:06|0.07514
14:27:07|0.07514
14:27:08|0.07514
14:27:09|0.07514
14:27:10|0.07514
14:27:11|0.075141
14:27:12|0.075141
14:27:13|0.075141
14:27:14|0.075141
14:27:15|0.075141
14:27:16|0.075141
14:27:17|0.075141
14:27:18|0.075141
14:27:19|0.075142
14:27:20|0.075142
14:27:21|0.075142
14:27:22|0.075141
14:27:23|0.075141
14:27:25|0.075141
14:27:26|0.075141
14:27:26|0.075141
14:27:29|0.075141
14:27:29|0.075141
14:27:30|0.075141
14:27:32|0.075142
14:27:32|0.075142
14:27:34|0.075142
14:27:34|0.075142
14:27:37|0.075142
14:27:38|0.075142
14:27:39|0.075142
14:27:40|0.075142
14:27:41|0.075128
14:27:42|0.075128
14:27:43|0.075128
14:27:44|0.075128
14:27:45|0.075128
14:27:46|0.075136
14:27:46|0.075126
14:27:48|0.075127
14:27:49|0.075127
14:27:50|0.075127
14:27:51|0.075127
14:27:52|0.075127
14:27:52|0.075137
14:27:54|0.075137
14:27:55|0.075136
14:27:55|0.075136
14:27:57|0.075126
14:27:58|0.075126
14:27:59|0.075116
14:28:00|0.075116
14:28:01|0.075117
14:28:02|0.075117
14:28:03|0.075117
14:28:04|0.075128
14:28:05|0.075128
14:28:07|0.075111
14:28:07|0.075111
14:28:08|0.075112
14:28:09|0.075112
14:28:10|0.075111
14:28:12|0.075111
14:28:14|0.075112
14:28:14|0.075117
14:28:15|0.075126
14:28:16|0.075126
14:28:17|0.075126
14:28:18|0.075126
14:28:19|0.075126
14:28:20|0.075126
14:28:21|0.075126
14:28:22|0.075126
14:28:23|0.075126
14:28:24|0.075126
14:28:25|0.075148
14:28:27|0.07513
14:28:29|0.07513
14:28:29|0.07513
14:28:30|0.07513
14:28:32|0.07513
14:28:33|0.07513
14:28:34|0.07513
14:28:35|0.07513
14:28:35|0.075132
14:28:37|0.075132
14:28:37|0.075132
14:28:39|0.075137
14:28:40|0.075137
14:28:41|0.075137
14:28:42|0.075137
14:28:43|0.075137
14:28:44|0.075137
14:28:45|0.075137
14:28:46|0.075137
14:28:47|0.075137
14:28:48|0.075137
14:28:50|0.075132
14:28:50|0.075132
14:28:51|0.075132
14:28:52|0.075131
14:28:53|0.075131
14:28:54|0.07513
14:28:55|0.07513
14:28:56|0.075131
14:28:58|0.075131
14:28:59|0.075131
14:28:59|0.075131
14:29:01|0.075131
14:29:02|0.075132
14:29:03|0.075132
14:29:04|0.075132
14:29:05|0.075132
14:29:07|0.075132
14:29:07|0.075132
14:29:09|0.075135
14:29:10|0.075135
14:29:10|0.075135
14:29:11|0.075135
14:29:13|0.075135
14:29:14|0.075135
14:29:15|0.075129
14:29:16|0.075128
14:29:17|0.075126
14:29:18|0.075126
14:29:19|0.075124
14:29:20|0.075112
14:29:21|0.075112
14:29:22|0.075112
14:29:24|0.075112
14:29:24|0.075112
14:29:25|0.075112
14:29:26|0.075112
14:29:27|0.075128
14:29:29|0.075123
14:29:31|0.075123
14:29:31|0.075123
14:29:32|0.075123
14:29:33|0.075122
14:29:34|0.075122
14:29:36|0.075123
14:29:37|0.075123
14:29:38|0.075123
14:29:39|0.075123
14:29:40|0.075123
14:29:41|0.075123
14:29:42|0.075123
14:29:43|0.075123
14:29:44|0.075123
14:29:45|0.075123
14:29:46|0.075124
14:29:47|0.075124
14:29:48|0.075137
14:29:49|0.075138
14:29:50|0.075138
14:29:51|0.075138
14:29:52|0.075138
14:29:53|0.075138
14:29:54|0.075138
14:29:55|0.075138
14:29:56|0.075138
14:29:57|0.075126
14:29:58|0.075126
14:29:59|0.075126
14:30:00|0.075126
14:30:01|0.075126
14:30:02|0.075126
14:30:03|0.075118
14:30:05|0.075118
14:30:05|0.075111
14:30:06|0.075097
14:30:07|0.07509
14:30:08|0.075069
14:30:09|0.075069
14:30:10|0.075069
14:30:11|0.075069
14:30:12|0.075069
14:30:13|0.075069
14:30:15|0.075053
14:30:16|0.075053
14:30:17|0.075066
14:30:18|0.075038
14:30:19|0.07505
14:30:20|0.075065
14:30:21|0.075037
14:30:22|0.075037
14:30:23|0.075037
14:30:24|0.075037
14:30:25|0.075038
14:30:26|0.075037
14:30:27|0.075038
14:30:29|0.075037
14:30:29|0.075037
14:30:30|0.075037
14:30:31|0.075034
14:30:32|0.075032
14:30:33|0.075032
14:30:34|0.075027
14:30:35|0.075027
14:30:36|0.075034
14:30:38|0.075036
14:30:40|0.07505
14:30:40|0.07505
14:30:41|0.07505
14:30:42|0.075037
14:30:43|0.075037
14:30:44|0.075038
14:30:45|0.075038
14:30:46|0.075038
14:30:48|0.075038
14:30:49|0.075038
14:30:50|0.075038
14:30:52|0.07505
14:30:52|0.07505
14:30:53|0.075052
14:30:54|0.075052
14:30:55|0.075052
14:30:56|0.075052
14:30:57|0.075052
14:30:58|0.075052
14:30:59|0.075052
14:31:00|0.075062
14:31:01|0.075062
14:31:03|0.075062
14:31:04|0.075062
14:31:05|0.075057
14:31:06|0.075042
14:31:07|0.075042
14:31:08|0.075042
14:31:09|0.075042
14:31:10|0.075042
14:31:11|0.075042
14:31:12|0.075042
14:31:13|0.075046
14:31:14|0.075046
14:31:15|0.075046
14:31:16|0.075046
14:31:17|0.075056
14:31:18|0.075056
14:31:20|0.075049
14:31:20|0.075049
14:31:21|0.075049
14:31:22|0.07505
14:31:23|0.075052
14:31:24|0.075052
14:31:25|0.075064
14:31:26|0.075065
14:31:27|0.075053
14:31:28|0.075053
14:31:30|0.075067
14:31:31|0.075067
14:31:32|0.075067
14:31:33|0.075067
14:31:34|0.075067
14:31:36|0.075067
14:31:36|0.075067
14:31:37|0.075067
14:31:38|0.075067
14:31:39|0.075067
14:31:41|0.075067
14:31:42|0.075067
14:31:44|0.075066
14:31:44|0.075053
14:31:45|0.075053
14:31:46|0.075038
14:31:48|0.075039
14:31:49|0.07504
14:31:50|0.07504
14:31:51|0.07504
14:31:52|0.07506
14:31:53|0.07506
14:31:54|0.075066
14:31:55|0.075066
14:31:56|0.075067
14:31:57|0.075067
14:31:58|0.075068
14:31:59|0.07507
14:32:00|0.075081
14:32:00|0.075089
14:32:02|0.0751
14:32:03|0.07511
14:32:04|0.075109
14:32:05|0.075109
14:32:06|0.07511
14:32:08|0.075111
14:32:08|0.075111
14:32:09|0.075122
14:32:11|0.075122
14:32:11|0.075122
14:32:13|0.075122
14:32:14|0.075122
14:32:15|0.075122
14:32:16|0.075122
14:32:16|0.075123
14:32:18|0.075122
14:32:19|0.075104
14:32:19|0.075105
14:32:21|0.075105
14:32:23|0.075105
14:32:23|0.075105
14:32:24|0.075104
14:32:25|0.075104
14:32:26|0.075104
14:32:27|0.075104
14:32:28|0.075104
14:32:30|0.075105
14:32:32|0.075105
14:32:33|0.075105
14:32:33|0.075104
14:32:36|0.075105
14:32:37|0.075105
14:32:38|0.075097
14:32:40|0.075097
14:32:40|0.075097
14:32:41|0.075098
14:32:42|0.075097
14:32:43|0.075098
14:32:44|0.075098
14:32:46|0.075098
14:32:47|0.075108
14:32:48|0.075108
14:32:49|0.075108
14:32:49|0.075108
14:32:51|0.075108
14:32:52|0.075114
14:32:53|0.075113
14:32:54|0.075113
14:32:56|0.075113
14:32:56|0.075113
14:32:57|0.075113
14:32:58|0.075113
14:32:59|0.075113
14:33:00|0.075113
14:33:01|0.075113
14:33:02|0.075113
14:33:03|0.075114
14:33:04|0.075123
14:33:05|0.075123
14:33:06|0.075127
14:33:07|0.075129
14:33:08|0.075129
14:33:09|0.075142
14:33:10|0.075141
14:33:11|0.075141
14:33:12|0.075141
14:33:14|0.075141
14:33:15|0.075141
14:33:16|0.075141
14:33:17|0.075142
14:33:17|0.075142
14:33:19|0.075142
14:33:20|0.075139
14:33:21|0.075139
14:33:22|0.075139
14:33:23|0.075139
14:33:25|0.075139
14:33:25|0.075139
14:33:26|0.075147
14:33:27|0.075147
14:33:28|0.075148
14:33:29|0.075149
14:33:30|0.075149
14:33:32|0.075149
14:33:33|0.075149
14:33:35|0.075144
14:33:36|0.075137
14:33:38|0.075137
14:33:38|0.075137
14:33:39|0.075137
14:33:40|0.075138
14:33:41|0.075138
14:33:43|0.075138
14:33:44|0.075138
14:33:46|0.075138
14:33:47|0.075138
14:33:48|0.075138
14:33:49|0.075149
14:33:51|0.075149
14:33:51|0.075149
14:33:53|0.075148
14:33:55|0.075148
14:33:55|0.075148
14:33:56|0.075144
14:33:58|0.075144
14:33:59|0.075144
14:34:00|0.075144
14:34:01|0.075138
14:34:02|0.075138
14:34:03|0.075138
14:34:04|0.075138
14:34:05|0.075139
14:34:05|0.075139
14:34:07|0.075139
14:34:07|0.075139
14:34:09|0.075138
14:34:10|0.075126
14:34:11|0.075097
14:34:12|0.075096
14:34:13|0.075096
14:34:14|0.075093
14:34:15|0.075093
14:34:15|0.075081
14:34:17|0.075093
14:34:17|0.075097
14:34:18|0.075111
14:34:20|0.07511
14:34:21|0.075044
14:34:22|0.075009
14:34:23|0.075036
14:34:24|0.075024
14:34:25|0.075025
14:34:26|0.07503
14:34:26|0.07503
14:34:28|0.075025
14:34:28|0.075025
14:34:30|0.075025
14:34:30|0.075013
14:34:32|0.075014
14:34:34|0.075018
14:34:35|0.075017
14:34:36|0.075017
14:34:38|0.075017
14:34:38|0.075018
14:34:39|0.075018
14:34:40|0.075025
14:34:41|0.075025
14:34:43|0.075026
14:34:44|0.075026
14:34:46|0.075025
14:34:46|0.075025
14:34:47|0.075024
14:34:49|0.075024
14:34:50|0.075024
14:34:51|0.075024
14:34:52|0.075024
14:34:53|0.075025
14:34:54|0.075016
14:34:55|0.075016
14:34:56|0.075017
14:34:57|0.075017
14:34:57|0.075017
14:34:58|0.075009
14:35:00|0.075008
14:35:00|0.075008
14:35:02|0.075006
14:35:03|0.075007
14:35:04|0.075007
14:35:05|0.075008
14:35:06|0.075021
14:35:07|0.075021
14:35:08|0.075021
14:35:09|0.075011
14:35:10|0.075011
14:35:10|0.075022
14:35:13|0.075028
14:35:13|0.075019
14:35:14|0.07502
14:35:15|0.075008
14:35:16|0.075008
14:35:17|0.075008
14:35:18|0.075008
14:35:19|0.075009
14:35:21|0.075009
14:35:21|0.075009
14:35:24|0.07502
14:35:24|0.075019
14:35:25|0.075019
14:35:26|0.075019
14:35:27|0.075008
14:35:28|0.075008
14:35:29|0.075008
14:35:30|0.075008
14:35:31|0.075008
14:35:33|0.075008
14:35:35|0.075008
14:35:35|0.075008
14:35:37|0.075008
14:35:37|0.075007
14:35:38|0.075007
14:35:39|0.075007
14:35:41|0.075008
14:35:42|0.075008
14:35:43|0.075008
14:35:44|0.075007
14:35:46|0.075008
14:35:46|0.075008
14:35:47|0.075008
14:35:48|0.075008
14:35:49|0.075008
14:35:50|0.075008
14:35:51|0.075009
14:35:52|0.075026
14:35:53|0.075019
14:35:54|0.075019
14:35:56|0.075019
14:35:56|0.075019
14:35:57|0.075019
14:35:59|0.075018
14:35:59|0.075019
14:36:01|0.075019
14:36:02|0.075019
14:36:02|0.075019
14:36:05|0.07502
14:36:05|0.075025
14:36:06|0.075025
14:36:07|0.075025
14:36:08|0.075008
14:36:09|0.075008
14:36:10|0.075008
14:36:11|0.075008
14:36:12|0.075008
14:36:13|0.075008
14:36:14|0.075008
14:36:15|0.075007
14:36:16|0.075007
14:36:17|0.075001
14:36:18|0.075003
14:36:19|0.074989
14:36:20|0.074989
14:36:21|0.074988
14:36:22|0.074988
14:36:23|0.074988
14:36:24|0.074986
14:36:25|0.074987
14:36:26|0.074987
14:36:27|0.074986
14:36:28|0.074986
14:36:29|0.074986
14:36:30|0.074986
14:36:31|0.074985
14:36:32|0.074981
14:36:33|0.074981
14:36:35|0.074979
14:36:36|0.07498
14:36:37|0.074978
14:36:37|0.074979
14:36:38|0.074978
14:36:39|0.074977
14:36:40|0.074975
14:36:42|0.074975
14:36:43|0.074975
14:36:44|0.074975
14:36:46|0.074971
14:36:46|0.07497
14:36:47|0.074969
14:36:48|0.074968
14:36:49|0.074966
14:36:51|0.074965
14:36:52|0.074965
14:36:53|0.074956
14:36:54|0.074952
14:36:55|0.074947
14:36:56|0.074947
14:36:57|0.074946
14:36:57|0.074946
14:36:59|0.074946
14:36:59|0.074945
14:37:01|0.07494
14:37:02|0.074938
14:37:04|0.074931
14:37:04|0.074931
14:37:05|0.07493
14:37:06|0.074929
14:37:08|0.074925
14:37:09|0.074925
14:37:10|0.074919
14:37:11|0.074917
14:37:12|0.074917
14:37:13|0.074912
14:37:14|0.074906
14:37:15|0.074903
14:37:16|0.0749
14:37:17|0.074901
14:37:17|0.0749
14:37:19|0.0749
14:37:19|0.074899
14:37:21|0.0749
14:37:22|0.074897
14:37:23|0.074897
14:37:25|0.074894
14:37:25|0.074894
14:37:26|0.074892
14:37:27|0.074893
14:37:28|0.074893
14:37:29|0.074893
14:37:30|0.074893
14:37:31|0.074892
14:37:32|0.074892
14:37:33|0.074893
14:37:35|0.074896
14:37:37|0.074896
14:37:37|0.074897
14:37:39|0.07488
14:37:40|0.074893
14:37:42|0.074893
14:37:42|0.074893
14:37:44|0.074893
14:37:46|0.074892
14:37:46|0.074892
14:37:47|0.074889
14:37:48|0.074884
14:37:49|0.074883
14:37:50|0.07488
14:37:51|0.07488
14:37:52|0.074876
14:37:53|0.07488
14:37:54|0.074883
14:37:55|0.074882
14:37:56|0.074883
14:37:58|0.074883
14:37:59|0.074883
14:38:00|0.074884
14:38:00|0.074883
14:38:02|0.074875
14:38:03|0.074875
14:38:05|0.074875
14:38:05|0.074875
14:38:06|0.074875
14:38:07|0.074872
14:38:08|0.074869
14:38:09|0.074868
14:38:10|0.074869
14:38:11|0.074869
14:38:12|0.074868
14:38:14|0.074869
14:38:15|0.074869
14:38:16|0.074876
14:38:18|0.074885
14:38:18|0.074885
14:38:19|0.074885
14:38:20|0.074885
14:38:22|0.074884
14:38:23|0.074881
14:38:24|0.074881
14:38:25|0.074881
14:38:26|0.074881
14:38:27|0.07488
14:38:28|0.074877
14:38:29|0.074877
14:38:30|0.074878
14:38:31|0.074878
14:38:32|0.074878
14:38:34|0.074878
14:38:34|0.074878
14:38:36|0.074884
14:38:36|0.074878
14:38:38|0.074872
14:38:40|0.074868
14:38:40|0.074868
14:38:42|0.074869
14:38:43|0.074869
14:38:44|0.074868
14:38:45|0.074868
14:38:46|0.074869
14:38:46|0.074868
14:38:47|0.074868
14:38:48|0.074868
14:38:50|0.074868
14:38:51|0.074868
14:38:52|0.074869
14:38:54|0.074869
14:38:54|0.074868
14:38:56|0.074868
14:38:58|0.074868
14:38:58|0.074868
14:38:59|0.074868
14:39:00|0.074868
14:39:01|0.074868
14:39:02|0.074868
14:39:03|0.074858
14:39:05|0.07485
14:39:06|0.074851
14:39:07|0.07485
14:39:08|0.074851
14:39:09|0.074851
14:39:10|0.074851
14:39:12|0.074851
14:39:12|0.07485
14:39:13|0.07485
14:39:14|0.07485
14:39:15|0.074853
14:39:16|0.074853
14:39:18|0.074857
14:39:19|0.074857
14:39:20|0.074857
14:39:21|0.074857
14:39:21|0.074858
14:39:22|0.074858
14:39:24|0.074857
14:39:25|0.074857
14:39:26|0.074858
14:39:27|0.074858
14:39:27|0.074858
14:39:29|0.074858
14:39:30|0.074858
14:39:31|0.074858
14:39:33|0.074858
14:39:33|0.074858
14:39:34|0.074858
14:39:35|0.074858
14:39:36|0.074857
14:39:37|0.074857
14:39:39|0.074857
14:39:40|0.074857
14:39:41|0.074857
14:39:43|0.074868
14:39:44|0.074868
14:39:45|0.074868
14:39:46|0.074868
14:39:47|0.074867
14:39:48|0.074868
14:39:49|0.074868
14:39:49|0.07487
14:39:51|0.074883
14:39:52|0.074882
14:39:53|0.074882
14:39:55|0.074878
14:39:55|0.074876
14:39:56|0.074876
14:39:58|0.074871
14:40:00|0.074871
14:40:00|0.07487
14:40:02|0.074866
14:40:03|0.074866
14:40:04|0.074866
14:40:05|0.074857
14:40:07|0.074858
14:40:08|0.074831
14:40:09|0.07483
14:40:10|0.07483
14:40:11|0.07483
14:40:12|0.074838
14:40:13|0.074839
14:40:14|0.074839
14:40:15|0.074839
14:40:16|0.074839
14:40:17|0.074839
14:40:18|0.074839
14:40:19|0.074839
14:40:20|0.074838
14:40:21|0.074838
14:40:22|0.074838
14:40:23|0.074838
14:40:24|0.074838
14:40:25|0.074838
14:40:26|0.07483
14:40:27|0.074828
14:40:29|0.074822
14:40:29|0.074822
14:40:31|0.074819
14:40:31|0.074807
14:40:32|0.074806
14:40:33|0.074822
14:40:34|0.074822
14:40:35|0.074822
14:40:36|0.074822
14:40:38|0.074809
14:40:40|0.074809
14:40:41|0.074806
14:40:43|0.0748
14:40:43|0.0748
14:40:44|0.0748
14:40:45|0.074815
14:40:46|0.074804
14:40:47|0.074804
14:40:48|0.074804
14:40:50|0.074804
14:40:51|0.074805
14:40:52|0.074804
14:40:53|0.074803
14:40:54|0.074804
14:40:55|0.074806
14:40:56|0.074808
14:40:57|0.074808
14:40:58|0.074808
14:40:59|0.074804
14:41:00|0.074804
14:41:02|0.074804
14:41:03|0.074804
14:41:03|0.074804
14:41:04|0.074783
14:41:06|0.074785
14:41:07|0.074788
14:41:08|0.074787
14:41:08|0.074787
14:41:10|0.074772
14:41:10|0.074779
14:41:11|0.074779
14:41:13|0.074774
14:41:14|0.07476
14:41:15|0.074752
14:41:16|0.07475
14:41:17|0.074744
14:41:18|0.074739
14:41:19|0.074742
14:41:20|0.074757
14:41:21|0.074746
14:41:22|0.074757
14:41:24|0.07474
14:41:24|0.074752
14:41:25|0.074765
14:41:27|0.074756
14:41:27|0.074762
14:41:28|0.074766
14:41:30|0.074767
14:41:30|0.074766
14:41:31|0.074766
14:41:33|0.074766
14:41:33|0.074765
14:41:34|0.074759
14:41:35|0.074764
14:41:36|0.074779
14:41:38|0.074781
14:41:39|0.074794
14:41:40|0.074808
14:41:41|0.074793
14:41:43|0.074797
14:41:43|0.074796
14:41:44|0.074796
14:41:46|0.074796
14:41:47|0.074794
14:41:48|0.074794
14:41:49|0.074794
14:41:50|0.074794
14:41:51|0.074794
14:41:52|0.074795
14:41:53|0.074795
14:41:54|0.074795
14:41:55|0.074795
14:41:56|0.074795
14:41:57|0.074796
14:41:58|0.074796
14:41:59|0.074804
14:42:00|0.074804
14:42:01|0.074803
14:42:02|0.074803
14:42:03|0.074804
14:42:05|0.074824
14:42:06|0.074825
14:42:06|0.074825
14:42:07|0.074834
14:42:09|0.074839
14:42:09|0.07484
14:42:11|0.07484
14:42:11|0.07484
14:42:13|0.074839
14:42:14|0.074824
14:42:15|0.074824
14:42:15|0.074824
14:42:16|0.074826
14:42:18|0.074824
14:42:19|0.074812
14:42:19|0.074812
14:42:20|0.074805
14:42:22|0.074805
14:42:22|0.074805
14:42:23|0.074805
14:42:25|0.074811
14:42:25|0.07481
14:42:27|0.07481
14:42:28|0.07481
14:42:28|0.074803
14:42:30|0.074802
14:42:30|0.074802
14:42:32|0.074798
14:42:33|0.074797
14:42:33|0.074798
14:42:35|0.074798
14:42:35|0.074796
14:42:36|0.074796
14:42:37|0.074796
14:42:38|0.074797
14:42:39|0.074797
14:42:40|0.074796
14:42:42|0.074798
14:42:43|0.074799
14:42:45|0.074798
14:42:46|0.074798
14:42:46|0.074798
14:42:48|0.074802
14:42:50|0.074801
14:42:50|0.074801
14:42:52|0.074801
14:42:53|0.074801
14:42:54|0.074801
14:42:55|0.074801
14:42:56|0.074801
14:42:57|0.074802
14:42:58|0.074802
14:42:59|0.074802
14:43:00|0.074801
14:43:01|0.074802
14:43:02|0.074802
14:43:03|0.074805
14:43:04|0.074806
14:43:05|0.074824
14:43:07|0.074826
14:43:07|0.074827
14:43:09|0.074827
14:43:10|0.074828
14:43:11|0.074837
14:43:12|0.074841
14:43:13|0.074847
14:43:14|0.074848
14:43:15|0.074851
14:43:16|0.074863
14:43:17|0.074863
14:43:19|0.074878
14:43:20|0.074872
14:43:21|0.074872
14:43:22|0.07487
14:43:23|0.074862
14:43:24|0.074851
14:43:25|0.074852
14:43:26|0.074853
14:43:27|0.074853
14:43:28|0.074841
14:43:29|0.074841
14:43:30|0.07485
14:43:31|0.07485
14:43:32|0.07485
14:43:33|0.074857
14:43:34|0.074869
14:43:35|0.074871
14:43:36|0.074871
14:43:38|0.074871
14:43:39|0.074871
14:43:40|0.074871
14:43:41|0.074871
14:43:42|0.074875
14:43:43|0.074883
14:43:44|0.074883
14:43:46|0.074883
14:43:46|0.074883
14:43:47|0.074883
14:43:49|0.07487
14:43:50|0.07485
14:43:51|0.07485
14:43:53|0.07485
14:43:54|0.07485
14:43:54|0.07485
14:43:56|0.07485
14:43:57|0.07485
14:43:59|0.07485
14:44:00|0.07485
14:44:02|0.07485
14:44:03|0.074851
14:44:03|0.074851
14:44:05|0.07485
14:44:06|0.074851
14:44:07|0.07485
14:44:08|0.07485
14:44:09|0.07485
14:44:09|0.07485
14:44:11|0.07485
14:44:13|0.074851
14:44:13|0.074851
14:44:14|0.07485
14:44:15|0.07485
14:44:16|0.07485
14:44:18|0.07485
14:44:19|0.07485
14:44:19|0.074841
14:44:20|0.074841
14:44:22|0.074841
14:44:23|0.074841
14:44:24|0.074842
14:44:26|0.074841
14:44:26|0.074841
14:44:27|0.074842
14:44:28|0.07485
14:44:29|0.07485
14:44:31|0.07485
14:44:31|0.07485
14:44:32|0.074851
14:44:34|0.074851
14:44:34|0.074851
14:44:36|0.074851
14:44:36|0.074851
14:44:37|0.074851
14:44:38|0.07485
14:44:39|0.074851
14:44:40|0.074851
14:44:42|0.074851
14:44:43|0.074851
14:44:44|0.074851
14:44:45|0.074851
14:44:46|0.07485
14:44:47|0.074851
14:44:48|0.074842
14:44:49|0.074842
14:44:50|0.074842
14:44:52|0.074842
14:44:52|0.074842
14:44:54|0.074842
14:44:55|0.074843
14:44:57|0.074842
14:44:57|0.074842
14:44:58|0.074843
14:44:59|0.074843
14:45:00|0.074843
14:45:01|0.074845
14:45:02|0.074845
14:45:03|0.074845
14:45:04|0.074845
14:45:05|0.074848
14:45:06|0.074855
14:45:08|0.074855
14:45:09|0.074855
14:45:10|0.074855
14:45:11|0.074854
14:45:12|0.074855
14:45:13|0.074855
14:45:14|0.074855
14:45:15|0.074855
14:45:16|0.074855
14:45:17|0.074855
14:45:18|0.074855
14:45:20|0.074855
14:45:20|0.074855
14:45:21|0.074856
14:45:22|0.074857
14:45:23|0.074857
14:45:24|0.074858
14:45:25|0.074865
14:45:26|0.074868
14:45:28|0.074872
14:45:29|0.074872
14:45:30|0.074873
14:45:30|0.074873
14:45:32|0.074873
14:45:33|0.074873
14:45:33|0.074873
14:45:34|0.074873
14:45:36|0.074873
14:45:37|0.07488
14:45:39|0.074885
14:45:40|0.074887
14:45:41|0.074889
14:45:41|0.074889
14:45:43|0.074889
14:45:44|0.074889
14:45:46|0.07489
14:45:47|0.07489
14:45:48|0.074889
14:45:49|0.074889
14:45:50|0.074889
14:45:51|0.074889
14:45:52|0.07489
14:45:54|0.074889
14:45:54|0.074889
14:45:55|0.07489
14:45:56|0.074841
14:45:57|0.074843
14:45:59|0.074844
14:46:00|0.074857
14:46:02|0.074869
14:46:02|0.074871
14:46:04|0.074871
14:46:05|0.074886
14:46:06|0.074893
14:46:07|0.074909
14:46:08|0.074919
14:46:09|0.07492
14:46:10|0.07493
14:46:11|0.07493
14:46:12|0.074924
14:46:13|0.074915
14:46:14|0.074914
14:46:15|0.074914
14:46:16|0.074923
14:46:17|0.074923
14:46:18|0.074923
14:46:19|0.074923
14:46:21|0.074932
14:46:21|0.074932
14:46:22|0.074948
14:46:24|0.074949
14:46:25|0.074949
14:46:26|0.074949
14:46:27|0.07495
14:46:28|0.07495
14:46:29|0.07495
14:46:30|0.074933
14:46:31|0.074933
14:46:32|0.074933
14:46:33|0.074938
14:46:34|0.074941
14:46:35|0.074941
14:46:36|0.074941
14:46:37|0.074941
14:46:38|0.074931
14:46:39|0.074931
14:46:40|0.074926
14:46:41|0.074916
14:46:42|0.074916
14:46:43|0.074915
14:46:44|0.074912
14:46:45|0.074912
14:46:46|0.074911
14:46:47|0.074912
14:46:48|0.074911
14:46:49|0.074911
14:46:50|0.07491
14:46:51|0.074901
14:46:52|0.074886
14:46:53|0.074886
14:46:55|0.074886
14:46:56|0.074886
14:46:57|0.074886
14:46:57|0.074882
14:46:59|0.074882
14:47:00|0.074876
14:47:01|0.074876
14:47:02|0.074872
14:47:03|0.074865
14:47:04|0.074864
14:47:05|0.074865
14:47:06|0.074865
14:47:08|0.074864
14:47:08|0.074862
14:47:09|0.074862
14:47:10|0.074862
14:47:11|0.074862
14:47:12|0.074862
14:47:13|0.074862
14:47:14|0.074864
14:47:15|0.074864
14:47:16|0.074864
14:47:17|0.074864
14:47:18|0.074864
14:47:19|0.074864
14:47:20|0.074861
14:47:21|0.074851
14:47:22|0.074843
14:47:23|0.074843
14:47:24|0.074843
14:47:25|0.074843
14:47:26|0.074856
14:47:27|0.074857
14:47:28|0.074857
14:47:29|0.074859
14:47:31|0.074884
14:47:32|0.074885
14:47:33|0.074885
14:47:34|0.074879
14:47:35|0.07488
14:47:36|0.074879
14:47:37|0.074866
14:47:38|0.074866
14:47:40|0.074868
14:47:40|0.074868
14:47:42|0.074868
14:47:42|0.074868
14:47:44|0.074867
14:47:46|0.074868
14:47:47|0.074868
14:47:48|0.074871
14:47:49|0.074873
14:47:51|0.074885
14:47:52|0.074887
14:47:53|0.074888
14:47:54|0.074888
14:47:55|0.074892
14:47:56|0.074901
14:47:57|0.074901
14:47:58|0.0749
14:47:59|0.0749
14:48:00|0.0749
14:48:01|0.0749
14:48:02|0.0749
14:48:03|0.074877
14:48:04|0.074877
14:48:05|0.074891
14:48:06|0.074894
14:48:07|0.074901
14:48:08|0.074901
14:48:09|0.074901
14:48:10|0.074901
14:48:11|0.074901
14:48:12|0.074901
14:48:13|0.074901
14:48:14|0.074901
14:48:16|0.074901
14:48:17|0.074901
14:48:18|0.074901
14:48:19|0.074901
14:48:20|0.074908
14:48:21|0.074912
14:48:22|0.074912
14:48:22|0.074917
14:48:23|0.074918
14:48:24|0.07493
14:48:26|0.07493
14:48:27|0.07493
14:48:28|0.074922
14:48:29|0.074923
14:48:30|0.074913
14:48:32|0.074891
14:48:32|0.074891
14:48:33|0.074891
14:48:35|0.074886
14:48:36|0.074873
14:48:37|0.074887
14:48:37|0.074887
14:48:39|0.074887
14:48:40|0.074887
14:48:41|0.074902
14:48:41|0.074901
14:48:42|0.074901
14:48:43|0.074897
14:48:45|0.074897
14:48:46|0.074899
14:48:48|0.074899
14:48:49|0.074889
14:48:50|0.074888
14:48:50|0.07488
14:48:52|0.07488
14:48:53|0.07488
14:48:54|0.074873
14:48:55|0.074876
14:48:56|0.074876
14:48:57|0.074887
14:48:58|0.074886
14:48:59|0.074872
14:49:00|0.074872
14:49:01|0.074872
14:49:02|0.074871
14:49:03|0.074848
14:49:04|0.074848
14:49:05|0.074848
14:49:06|0.074848
14:49:07|0.074848
14:49:08|0.074847
14:49:09|0.074833
14:49:10|0.074849
14:49:11|0.074849
14:49:12|0.074855
14:49:13|0.074857
14:49:14|0.074859
14:49:15|0.074859
14:49:16|0.074859
14:49:17|0.074859
14:49:18|0.07486
14:49:19|0.074859
14:49:20|0.074859
14:49:22|0.074852
14:49:23|0.074868
14:49:24|0.074869
14:49:25|0.074872
14:49:26|0.074872
14:49:27|0.074886
14:49:28|0.074887
14:49:29|0.074887
14:49:30|0.074886
14:49:31|0.074887
14:49:32|0.074887
14:49:33|0.074887
14:49:34|0.074887
14:49:35|0.074874
14:49:36|0.074873
14:49:37|0.074873
14:49:38|0.074873
14:49:39|0.074874
14:49:40|0.074876
14:49:41|0.074877
14:49:42|0.074877
14:49:43|0.074877
14:49:44|0.074877
14:49:45|0.074877
14:49:47|0.074875
14:49:48|0.074859
14:49:49|0.074859
14:49:51|0.074874
14:49:52|0.074865
14:49:52|0.074865
14:49:54|0.074865
14:49:54|0.074865
14:49:56|0.074873
14:49:57|0.074873
14:49:58|0.074873
14:49:59|0.074873
14:50:00|0.074873
14:50:02|0.074873
14:50:03|0.074872
14:50:05|0.074874
14:50:06|0.074878
14:50:07|0.074886
14:50:08|0.074886
14:50:09|0.074886
14:50:11|0.074886
14:50:11|0.074885
14:50:12|0.074885
14:50:13|0.074885
14:50:15|0.074872
14:50:15|0.074871
14:50:17|0.074871
14:50:17|0.074872
14:50:18|0.074887
14:50:19|0.074874
14:50:21|0.074874
14:50:22|0.074874
14:50:23|0.074874
14:50:23|0.074874
14:50:24|0.074874
14:50:26|0.074874
14:50:26|0.074874
14:50:28|0.074873
14:50:28|0.074873
14:50:29|0.074873
14:50:30|0.074873
14:50:32|0.074872
14:50:33|0.074865
14:50:34|0.074865
14:50:35|0.074865
14:50:36|0.074864
14:50:37|0.074864
14:50:38|0.074864
14:50:39|0.074864
14:50:40|0.074864
14:50:41|0.074864
14:50:42|0.074865
14:50:43|0.074865
14:50:44|0.074865
14:50:45|0.074865
14:50:46|0.074856
14:50:47|0.074856
14:50:48|0.074856
14:50:50|0.074857
14:50:51|0.074857
14:50:52|0.074857
14:50:54|0.074857
14:50:54|0.074858
14:50:56|0.074858
14:50:57|0.074858
14:50:59|0.074863
14:51:00|0.074868
14:51:02|0.074868
14:51:02|0.074869
14:51:04|0.074869
14:51:04|0.074869
14:51:06|0.074869
14:51:07|0.074869
14:51:09|0.074869
14:51:09|0.074869
14:51:10|0.074857
14:51:12|0.074857
14:51:12|0.074857
14:51:13|0.074857
14:51:15|0.074857
14:51:15|0.074857
14:51:16|0.074856
14:51:17|0.074856
14:51:19|0.074856
14:51:20|0.074858
14:51:20|0.074858
14:51:21|0.074871
14:51:22|0.074871
14:51:23|0.074871
14:51:25|0.074859
14:51:26|0.074858
14:51:28|0.074858
14:51:28|0.074858
14:51:29|0.074858
14:51:30|0.074859
14:51:32|0.074859
14:51:33|0.074858
14:51:34|0.074859
14:51:35|0.074859
14:51:36|0.074859
14:51:37|0.074858
14:51:37|0.074856
14:51:39|0.074856
14:51:40|0.074848
14:51:41|0.074848
14:51:42|0.074849
14:51:43|0.074849
14:51:44|0.074856
14:51:44|0.074856
14:51:46|0.074864
14:51:47|0.074864
14:51:48|0.07487
14:51:49|0.074871
14:51:50|0.074871
14:51:52|0.074871
14:51:52|0.074871
14:51:53|0.074871
14:51:54|0.074871
14:51:55|0.074871
14:51:56|0.074871
14:51:57|0.07487
14:51:58|0.07487
14:52:00|0.07487
14:52:00|0.074871
14:52:02|0.074872
14:52:04|0.074876
14:52:04|0.074876
14:52:05|0.074876
14:52:06|0.074881
14:52:07|0.074881
14:52:08|0.074881
14:52:09|0.074881
14:52:10|0.074881
14:52:11|0.074882
14:52:12|0.074886
14:52:13|0.074886
14:52:14|0.074886
14:52:15|0.074886
14:52:16|0.074886
14:52:18|0.074886
14:52:19|0.074886
14:52:20|0.074885
14:52:21|0.074885
14:52:21|0.074885
14:52:23|0.074885
14:52:24|0.074886
14:52:25|0.074886
14:52:26|0.074885
14:52:26|0.074885
14:52:28|0.074885
14:52:29|0.074885
14:52:31|0.074885
14:52:31|0.074885
14:52:32|0.074885
14:52:33|0.074886
14:52:34|0.074885
14:52:35|0.074885
14:52:36|0.074885
14:52:37|0.074891
14:52:38|0.074894
14:52:39|0.074894
14:52:40|0.074902
14:52:41|0.074902
14:52:42|0.074927
14:52:43|0.074928
14:52:44|0.074926
14:52:45|0.074926
14:52:46|0.074921
14:52:47|0.074922
14:52:48|0.074921
14:52:49|0.074919
14:52:51|0.074876
14:52:51|0.074886
14:52:53|0.074887
14:52:54|0.074887
14:52:56|0.074887
14:52:56|0.074887
14:52:57|0.074887
14:52:59|0.074887
14:53:00|0.074886
14:53:02|0.074873
14:53:02|0.074873
14:53:04|0.074886
14:53:04|0.074886
14:53:07|0.074887
14:53:07|0.074887
14:53:08|0.074888
14:53:09|0.074888
14:53:10|0.074888
14:53:11|0.074888
14:53:12|0.074888
14:53:13|0.074888
14:53:15|0.074888
14:53:15|0.074888
14:53:17|0.074888
14:53:18|0.074888
14:53:18|0.074888
14:53:19|0.074897
14:53:20|0.074898
14:53:22|0.074898
14:53:22|0.074898
14:53:24|0.074899
14:53:25|0.074899
14:53:25|0.074899
14:53:27|0.074899
14:53:27|0.074899
14:53:29|0.074899
14:53:29|0.074899
14:53:31|0.07489
14:53:32|0.074879
14:53:33|0.074879
14:53:34|0.074879
14:53:35|0.074879
14:53:36|0.074879
14:53:37|0.074888
14:53:38|0.074888
14:53:39|0.074888
14:53:40|0.074888
14:53:41|0.074888
14:53:42|0.074888
14:53:43|0.074888
14:53:44|0.074888
14:53:44|0.074885
14:53:46|0.074884
14:53:46|0.074884
14:53:48|0.074884
14:53:49|0.074873
14:53:49|0.074872
14:53:52|0.074872
14:53:53|0.074872
14:53:55|0.074872
14:53:55|0.074872
14:53:57|0.074872
14:53:59|0.074872
14:53:59|0.074872
14:54:00|0.074872
14:54:01|0.074872
14:54:02|0.074871
14:54:03|0.074871
14:54:04|0.074871
14:54:05|0.074871
14:54:06|0.074871
14:54:07|0.074871
14:54:08|0.07487
14:54:09|0.07487
14:54:10|0.074869
14:54:12|0.074869
14:54:13|0.074868
14:54:13|0.074868
14:54:15|0.074868
14:54:16|0.074867
14:54:17|0.074867
14:54:18|0.074867
14:54:20|0.074867
14:54:20|0.074868
14:54:21|0.074868
14:54:22|0.074868
14:54:23|0.074868
14:54:24|0.074868
14:54:25|0.074873
14:54:26|0.074875
14:54:27|0.074876
14:54:28|0.074878
14:54:29|0.074878
14:54:30|0.074878
14:54:31|0.074879
14:54:32|0.074881
14:54:33|0.074882
14:54:34|0.074882
14:54:35|0.074882
14:54:36|0.074882
14:54:37|0.074868
14:54:38|0.074868
14:54:39|0.074867
14:54:40|0.074867
14:54:41|0.074867
14:54:43|0.074867
14:54:44|0.074867
14:54:45|0.074867
14:54:46|0.074868
14:54:47|0.074867
14:54:48|0.074868
14:54:48|0.074868
14:54:49|0.074867
14:54:51|0.074868
14:54:51|0.074868
14:54:52|0.074868
14:54:54|0.074868
14:54:56|0.074868
14:54:56|0.074868
14:54:58|0.074868
14:54:59|0.074868
14:55:00|0.074867
14:55:02|0.074864
14:55:02|0.074864
14:55:03|0.074864
14:55:05|0.074868
14:55:07|0.074876
14:55:07|0.074876
14:55:08|0.074876
14:55:09|0.074878
14:55:10|0.074878
14:55:11|0.074878
14:55:12|0.074878
14:55:13|0.074878
14:55:14|0.074878
14:55:15|0.074883
14:55:17|0.074884
14:55:19|0.074884
14:55:19|0.074884
14:55:20|0.074884
14:55:21|0.074884
14:55:22|0.074882
14:55:23|0.074882
14:55:24|0.074868
14:55:25|0.074868
14:55:26|0.074868
14:55:27|0.074868
14:55:28|0.074876
14:55:29|0.074877
14:55:30|0.074851
14:55:31|0.074851
14:55:32|0.074851
14:55:33|0.07487
14:55:34|0.07487
14:55:35|0.07487
14:55:36|0.07487
14:55:37|0.074871
14:55:38|0.074872
14:55:39|0.074872
14:55:40|0.074872
14:55:41|0.074872
14:55:42|0.074872
14:55:43|0.074872
14:55:44|0.074872
14:55:45|0.074879
14:55:46|0.074878
14:55:47|0.074878
14:55:48|0.074878
14:55:49|0.074878
14:55:50|0.074879
14:55:51|0.074879
14:55:53|0.074873
14:55:55|0.074873
14:55:56|0.074872
14:55:58|0.074862
14:55:58|0.074862
14:55:59|0.074862
14:56:01|0.074862
14:56:02|0.074861
14:56:03|0.07486
14:56:04|0.074858
14:56:05|0.074858
14:56:06|0.074858
14:56:07|0.074857
14:56:08|0.074857
14:56:09|0.074857
14:56:10|0.074856
14:56:12|0.074847
14:56:12|0.074844
14:56:14|0.074844
14:56:15|0.074844
14:56:16|0.074853
14:56:17|0.074852
14:56:18|0.074853
14:56:19|0.074853
14:56:19|0.074853
14:56:21|0.074853
14:56:22|0.074856
14:56:23|0.07486
14:56:24|0.07486
14:56:25|0.07486
14:56:26|0.07486
14:56:26|0.07486
14:56:27|0.07486
14:56:29|0.074859
14:56:30|0.074859
14:56:31|0.074859
14:56:32|0.074859
14:56:33|0.074859
14:56:34|0.074859
14:56:35|0.074859
14:56:36|0.074859
14:56:37|0.074856
14:56:38|0.074856
14:56:39|0.074852
14:56:40|0.074852
14:56:41|0.074852
14:56:42|0.074852
14:56:43|0.074852
14:56:44|0.074852
14:56:45|0.074852
14:56:46|0.074852
14:56:47|0.074853
14:56:48|0.074853
14:56:49|0.074853
14:56:50|0.074853
14:56:51|0.074853
14:56:52|0.074853
14:56:54|0.074859
14:56:55|0.074859
14:56:55|0.07486
14:56:57|0.074862
14:56:58|0.074862
14:56:59|0.074862
14:57:00|0.074864
14:57:02|0.074863
14:57:03|0.074863
14:57:04|0.074864
14:57:06|0.074864
14:57:07|0.074869
14:57:08|0.07487
14:57:09|0.07487
14:57:10|0.07487
14:57:11|0.07487
14:57:12|0.074869
14:57:13|0.074869
14:57:14|0.074869
14:57:15|0.074869
14:57:16|0.074869
14:57:17|0.07487
14:57:18|0.07487
14:57:19|0.074869
14:57:20|0.074869
14:57:21|0.074869
14:57:22|0.07487
14:57:24|0.07487
14:57:24|0.07487
14:57:26|0.074869
14:57:26|0.074869
14:57:28|0.074869
14:57:29|0.074869
14:57:30|0.074866
14:57:30|0.074867
14:57:31|0.074867
14:57:33|0.074861
14:57:35|0.074861
14:57:35|0.074861
14:57:36|0.074861
14:57:37|0.074861
14:57:38|0.074861
14:57:39|0.074861
14:57:40|0.074862
14:57:41|0.074862
14:57:42|0.074862
14:57:44|0.07486
14:57:45|0.07486
14:57:46|0.074852
14:57:47|0.074852
14:57:48|0.074831
14:57:49|0.074831
14:57:50|0.074831
14:57:51|0.07483
14:57:52|0.074831
14:57:53|0.074831
14:57:54|0.07483
14:57:56|0.074831
14:57:57|0.074831
14:57:59|0.074831
14:57:59|0.07483
14:58:00|0.074831
14:58:01|0.074831
14:58:02|0.07483
14:58:03|0.074831
14:58:04|0.074825
14:58:06|0.074818
14:58:07|0.074818
14:58:08|0.074818
14:58:09|0.074819
14:58:10|0.074819
14:58:11|0.074819
14:58:12|0.074819
14:58:14|0.074812
14:58:14|0.07481
14:58:16|0.0748
14:58:17|0.074792
14:58:18|0.074792
14:58:19|0.074782
14:58:20|0.074783
14:58:22|0.074783
14:58:22|0.074783
14:58:23|0.074791
14:58:24|0.074791
14:58:25|0.07481
14:58:26|0.07481
14:58:27|0.07481
14:58:28|0.07481
14:58:30|0.07481
14:58:30|0.07481
14:58:31|0.074809
14:58:33|0.074809
14:58:34|0.074809
14:58:35|0.07481
14:58:36|0.07481
14:58:36|0.074812
14:58:38|0.074822
14:58:39|0.074822
14:58:40|0.074823
14:58:40|0.074823
14:58:42|0.074823
14:58:43|0.074823
14:58:44|0.074823
14:58:44|0.074823
14:58:45|0.074823
14:58:47|0.074823
14:58:47|0.074823
14:58:49|0.074824
14:58:50|0.074829
14:58:50|0.074829
14:58:52|0.074829
14:58:53|0.074829
14:58:53|0.07483
14:58:55|0.07483
14:58:55|0.07483
14:58:57|0.07483
14:58:58|0.07483
14:58:59|0.07483
14:59:00|0.074837
14:59:02|0.074837
14:59:03|0.074837
14:59:05|0.074837
14:59:06|0.074831
14:59:08|0.074831
14:59:09|0.074832
14:59:10|0.074832
14:59:11|0.074832
14:59:12|0.074824
14:59:13|0.074824
14:59:14|0.074824
14:59:15|0.074824
14:59:16|0.074825
14:59:17|0.074834
14:59:18|0.074834
14:59:19|0.074834
14:59:21|0.074838
14:59:21|0.074837
14:59:22|0.074837
14:59:24|0.07483
14:59:25|0.07483
14:59:26|0.07483
14:59:27|0.07483
14:59:27|0.07483
14:59:28|0.074822
14:59:29|0.074822
14:59:30|0.074823
14:59:32|0.074823
14:59:33|0.074823
14:59:34|0.074823
14:59:35|0.074823
14:59:36|0.074824
14:59:36|0.07483
14:59:37|0.07483
14:59:38|0.07483
14:59:39|0.07483
14:59:41|0.07483
14:59:41|0.074837
14:59:42|0.074837
14:59:43|0.074837
14:59:45|0.074837
14:59:45|0.074837
14:59:46|0.074838
14:59:48|0.074837
14:59:49|0.074838
14:59:49|0.074838
14:59:51|0.074838
14:59:51|0.074838
14:59:53|0.074838
14:59:53|0.074838
14:59:54|0.074838
14:59:56|0.074838
14:59:57|0.074839
14:59:58|0.074839
14:59:59|0.074839
15:00:01|0.074839
15:00:02|0.074839
15:00:03|0.074836
15:00:04|0.074837
15:00:06|0.074837
15:00:07|0.074836
15:00:08|0.074836
15:00:10|0.074836
15:00:11|0.074823
15:00:12|0.074823
15:00:13|0.074824
15:00:14|0.074834
15:00:15|0.07483
15:00:16|0.07483
15:00:17|0.07483
15:00:18|0.07483
15:00:19|0.07483
15:00:20|0.07483
15:00:21|0.07483
15:00:22|0.07483
15:00:23|0.074819
15:00:24|0.074819
15:00:26|0.074819
15:00:27|0.074819
15:00:27|0.074818
15:00:29|0.074818
15:00:29|0.074818
15:00:30|0.074818
15:00:31|0.074818
15:00:32|0.074818
15:00:34|0.074818
15:00:34|0.074818
15:00:35|0.074818
15:00:36|0.074813
15:00:38|0.074813
15:00:39|0.074814
15:00:39|0.074813
15:00:41|0.074814
15:00:41|0.074813
15:00:42|0.074818
15:00:44|0.074818
15:00:44|0.074818
15:00:46|0.074818
15:00:46|0.074819
15:00:48|0.074819
15:00:48|0.074819
15:00:50|0.074819
15:00:50|0.07482
15:00:51|0.074826
15:00:53|0.074839
15:00:53|0.074839
15:00:55|0.074839
15:00:56|0.074839
15:00:57|0.074839
15:00:58|0.074839
15:01:00|0.074839
15:01:01|0.074839
15:01:02|0.074839
15:01:03|0.074839
15:01:04|0.074839
15:01:06|0.074839
15:01:07|0.074839
15:01:08|0.07484
15:01:09|0.07484
15:01:10|0.074839
15:01:10|0.074839
15:01:12|0.074839
15:01:13|0.074839
15:01:14|0.074839
15:01:15|0.074839
15:01:16|0.074839
15:01:17|0.074839
15:01:18|0.074839
15:01:19|0.074839
15:01:20|0.074839
15:01:21|0.074839
15:01:22|0.074839
15:01:23|0.07484
15:01:24|0.074848
15:01:25|0.074856
15:01:26|0.074857
15:01:27|0.074857
15:01:28|0.074857
15:01:29|0.074857
15:01:30|0.074858
15:01:31|0.074858
15:01:32|0.074859
15:01:33|0.074878
15:01:34|0.074878
15:01:35|0.07488
15:01:36|0.074882
15:01:37|0.074884
15:01:38|0.074886
15:01:39|0.074886
15:01:40|0.074886
15:01:42|0.074886
15:01:42|0.074886
15:01:44|0.074886
15:01:45|0.074886
15:01:45|0.074886
15:01:46|0.074887
15:01:48|0.074887
15:01:49|0.074886
15:01:50|0.074886
15:01:51|0.074886
15:01:52|0.074872
15:01:52|0.074872
15:01:54|0.074867
15:01:54|0.074859
15:01:56|0.074858
15:01:57|0.074858
15:01:58|0.074858
15:01:58|0.074858
15:02:00|0.074859
15:02:01|0.074859
15:02:02|0.074859
15:02:04|0.074859
15:02:05|0.074859
15:02:06|0.074871
15:02:07|0.07487
15:02:08|0.074871
15:02:08|0.074871
15:02:10|0.074872
15:02:11|0.074871
15:02:13|0.074872
15:02:13|0.074877
15:02:14|0.074877
15:02:15|0.074877
15:02:16|0.074871
15:02:18|0.074871
15:02:19|0.074871
15:02:20|0.074871
15:02:21|0.074871
15:02:22|0.074871
15:02:23|0.07487
15:02:24|0.07487
15:02:25|0.074861
15:02:26|0.074861
15:02:27|0.074861
15:02:28|0.074861
15:02:29|0.074861
15:02:30|0.074865
15:02:31|0.074864
15:02:32|0.074865
15:02:33|0.074865
15:02:34|0.074865
15:02:35|0.074865
15:02:36|0.074865
15:02:37|0.074865
15:02:38|0.074864
15:02:39|0.074864
15:02:40|0.074865
15:02:41|0.074864
15:02:42|0.074864
15:02:43|0.074864
15:02:44|0.074865
15:02:45|0.074864
15:02:46|0.074864
15:02:47|0.074864
15:02:48|0.074864
15:02:49|0.074864
15:02:50|0.074864
15:02:51|0.074856
15:02:52|0.074857
15:02:53|0.074856
15:02:54|0.074856
15:02:55|0.074856
15:02:56|0.074856
15:02:57|0.074848
15:02:58|0.074848
15:03:00|0.074848
15:03:01|0.074848
15:03:03|0.074848
15:03:03|0.074849
15:03:05|0.074857
15:03:07|0.074857
15:03:08|0.074857
15:03:08|0.074857
15:03:10|0.074849
15:03:11|0.074849
15:03:12|0.074849
15:03:13|0.074849
15:03:14|0.074847
15:03:15|0.074828
15:03:16|0.074828
15:03:17|0.074828
15:03:18|0.074828
15:03:19|0.07483
15:03:20|0.07483
15:03:21|0.074831
15:03:22|0.074831
15:03:23|0.074831
15:03:24|0.07483
15:03:25|0.074825
15:03:26|0.07482
15:03:27|0.074816
15:03:28|0.074816
15:03:29|0.074811
15:03:30|0.074811
15:03:31|0.074811
15:03:32|0.074811
15:03:33|0.074804
15:03:34|0.074804
15:03:35|0.074803
15:03:36|0.074803
15:03:37|0.074803
15:03:38|0.074803
15:03:40|0.074804
15:03:40|0.074816
15:03:42|0.074816
15:03:43|0.074816
15:03:43|0.074815
15:03:45|0.074816
15:03:45|0.074816
15:03:46|0.074825
15:03:48|0.074825
15:03:48|0.074824
15:03:49|0.074824
15:03:50|0.074824
15:03:51|0.074824
15:03:52|0.074825
15:03:54|0.074825
15:03:55|0.074825
15:03:56|0.074825
15:03:57|0.074825
15:03:58|0.074825
15:03:59|0.074825
15:04:00|0.074825
15:04:02|0.074825
15:04:04|0.074824
15:04:04|0.074824
15:04:06|0.074819
15:04:07|0.074814
15:04:08|0.074814
15:04:09|0.074814
15:04:09|0.074814
15:04:11|0.074814
15:04:12|0.074814
15:04:14|0.074808
15:04:14|0.074808
15:04:16|0.074808
15:04:17|0.074808
15:04:18|0.074807
15:04:19|0.074807
15:04:20|0.074805
15:04:21|0.074805
15:04:22|0.074805
15:04:22|0.074805
15:04:25|0.074804
15:04:25|0.074804
15:04:26|0.074804
15:04:27|0.074804
15:04:28|0.074805
15:04:29|0.074816
15:04:30|0.074817
15:04:31|0.074817
15:04:32|0.074817
15:04:33|0.074817
15:04:34|0.074822
15:04:35|0.074822
15:04:36|0.074822
15:04:37|0.074822
15:04:38|0.074822
15:04:39|0.074822
15:04:40|0.074822
15:04:41|0.074822
15:04:42|0.074822
15:04:43|0.074822
15:04:44|0.074822
15:04:45|0.074821
15:04:46|0.074821
15:04:47|0.074821
15:04:48|0.074822
15:04:49|0.074822
15:04:51|0.074822
15:04:52|0.074822
15:04:53|0.074822
15:04:53|0.074822
15:04:55|0.074822
15:04:56|0.074822
15:04:56|0.074822
15:04:58|0.074821
15:04:59|0.074821
15:04:59|0.074821
15:05:01|0.074814
15:05:03|0.074814
15:05:03|0.074813
15:05:05|0.074814
15:05:06|0.074814
15:05:08|0.074814
15:05:08|0.074814
15:05:09|0.074814
15:05:10|0.074814
15:05:11|0.074814
15:05:12|0.074814
15:05:13|0.074814
15:05:14|0.074814
15:05:15|0.074814
15:05:17|0.074814
15:05:18|0.074819
15:05:19|0.074819
15:05:21|0.074819
15:05:21|0.074819
15:05:22|0.074819
15:05:23|0.074803
15:05:24|0.074803
15:05:25|0.074798
15:05:26|0.074798
15:05:27|0.074798
15:05:28|0.074798
15:05:29|0.074798
15:05:30|0.074798
15:05:31|0.074798
15:05:32|0.074792
15:05:33|0.074783
15:05:34|0.074791
15:05:35|0.074791
15:05:36|0.074791
15:05:37|0.074791
15:05:38|0.07479
15:05:39|0.07479
15:05:40|0.07479
15:05:41|0.07479
15:05:42|0.07479
15:05:43|0.074788
15:05:44|0.074788
15:05:45|0.074785
15:05:46|0.074785
15:05:47|0.074785
15:05:48|0.074785
15:05:49|0.074785
15:05:50|0.074785
15:05:52|0.074785
15:05:53|0.074785
15:05:54|0.074785
15:05:55|0.074788
15:05:55|0.074788
15:05:56|0.074798
15:05:58|0.074798
15:05:59|0.074798
15:06:00|0.074798
15:06:00|0.074799
15:06:02|0.074799
15:06:02|0.074799
15:06:05|0.0748
15:06:06|0.0748
15:06:07|0.0748
15:06:08|0.0748
15:06:08|0.0748
15:06:10|0.0748
15:06:11|0.0748
15:06:12|0.074806
15:06:14|0.074806
15:06:14|0.074807
15:06:15|0.074807
15:06:16|0.074807
15:06:17|0.074807
15:06:18|0.074807
15:06:19|0.074808
15:06:20|0.07481
15:06:21|0.07481
15:06:22|0.07481
15:06:23|0.074811
15:06:25|0.074816
15:06:27|0.074818
15:06:27|0.074818
15:06:28|0.074818
15:06:29|0.074825
15:06:30|0.074825
15:06:31|0.074825
15:06:32|0.074825
15:06:33|0.074825
15:06:34|0.074825
15:06:35|0.074825
15:06:36|0.074825
15:06:37|0.074825
15:06:38|0.074825
15:06:39|0.074825
15:06:40|0.074825
15:06:41|0.074825
15:06:42|0.074827
15:06:43|0.07483
15:06:45|0.07483
15:06:45|0.07483
15:06:47|0.07483
15:06:47|0.074829
15:06:49|0.074829
15:06:50|0.074829
15:06:51|0.074829
15:06:52|0.07483
15:06:53|0.07483
15:06:53|0.074829
15:06:55|0.074812
15:06:56|0.074811
15:06:57|0.07481
15:06:58|0.07481
15:06:58|0.074806
15:07:00|0.074802
15:07:01|0.0748
15:07:02|0.0748
15:07:03|0.0748
15:07:05|0.0748
15:07:06|0.0748
15:07:08|0.0748
15:07:09|0.0748
15:07:10|0.0748
15:07:12|0.074794
15:07:13|0.074776
15:07:14|0.074767
15:07:15|0.074767
15:07:17|0.074771
15:07:17|0.074771
15:07:18|0.074766
15:07:19|0.074766
15:07:20|0.074757
15:07:21|0.074757
15:07:22|0.074757
15:07:23|0.074757
15:07:24|0.074756
15:07:25|0.074753
15:07:26|0.074732
15:07:28|0.074732
15:07:29|0.074727
15:07:30|0.074727
15:07:31|0.074728
15:07:32|0.074727
15:07:33|0.074727
15:07:34|0.074732
15:07:35|0.074737
15:07:36|0.074737
15:07:37|0.074733
15:07:38|0.074734
15:07:40|0.074734
15:07:40|0.074734
15:07:41|0.074742
15:07:42|0.074741
15:07:43|0.074741
15:07:44|0.074733
15:07:45|0.074733
15:07:46|0.074733
15:07:47|0.074733
15:07:48|0.074733
15:07:49|0.074725
15:07:50|0.074725
15:07:51|0.074724
15:07:52|0.074725
15:07:53|0.074725
15:07:54|0.074725
15:07:55|0.074736
15:07:56|0.074736
15:07:57|0.074736
15:07:58|0.074737
15:07:59|0.074736
15:08:00|0.074736
15:08:01|0.074735
15:08:02|0.074732
15:08:03|0.074731
15:08:05|0.074735
15:08:07|0.074749
15:08:07|0.074749
15:08:09|0.07475
15:08:11|0.07475
15:08:11|0.074751
15:08:12|0.074751
15:08:13|0.074752
15:08:15|0.074754
15:08:16|0.074754
15:08:17|0.074756
15:08:18|0.074756
15:08:19|0.074753
15:08:21|0.074753
15:08:22|0.074753
15:08:23|0.074753
15:08:24|0.074753
15:08:24|0.074753
15:08:26|0.074753
15:08:27|0.074753
15:08:28|0.074753
15:08:28|0.074754
15:08:30|0.074756
15:08:31|0.074757
15:08:32|0.074757
15:08:32|0.074759
15:08:34|0.074759
15:08:35|0.074762
15:08:36|0.074762
15:08:37|0.074767
15:08:38|0.074779
15:08:39|0.074782
15:08:40|0.074782
15:08:41|0.074785
15:08:42|0.074792
15:08:43|0.074792
15:08:44|0.074791
15:08:45|0.074796
15:08:46|0.074797
15:08:47|0.074803
15:08:48|0.074809
15:08:48|0.074809
15:08:50|0.074809
15:08:51|0.074819
15:08:51|0.07482
15:08:53|0.074821
15:08:54|0.074821
15:08:56|0.074821
15:08:56|0.074822
15:08:57|0.074822
15:08:58|0.074821
15:08:59|0.07482
15:09:00|0.07482
15:09:01|0.07482
15:09:02|0.07482
15:09:03|0.07482
15:09:04|0.07482
15:09:06|0.074808
15:09:07|0.074807
15:09:08|0.074807
15:09:09|0.074807
15:09:10|0.074808
15:09:12|0.074808
15:09:12|0.074808
15:09:13|0.074808
15:09:14|0.074807
15:09:15|0.074807
15:09:16|0.074807
15:09:17|0.074807
15:09:18|0.074807
15:09:19|0.074807
15:09:20|0.074807
15:09:21|0.074807
15:09:23|0.074807
15:09:23|0.074808
15:09:25|0.074808
15:09:26|0.074807
15:09:26|0.074804
15:09:27|0.074798
15:09:29|0.074797
15:09:30|0.074796
15:09:31|0.074784
15:09:31|0.074782
15:09:32|0.074782
15:09:34|0.074781
15:09:35|0.074781
15:09:35|0.074781
15:09:37|0.074782
15:09:38|0.074782
15:09:39|0.074781
15:09:40|0.074781
15:09:41|0.074781
15:09:42|0.074781
15:09:43|0.074781
15:09:43|0.074781
15:09:45|0.074782
15:09:46|0.074782
15:09:46|0.074786
15:09:47|0.074793
15:09:48|0.074793
15:09:50|0.074793
15:09:51|0.074796
15:09:52|0.074797
15:09:53|0.074797
15:09:53|0.074803
15:09:56|0.074803
15:09:56|0.074803
15:09:57|0.074803
15:09:58|0.074803
15:09:59|0.074803
15:10:00|0.074803
15:10:01|0.074804
15:10:02|0.074804
15:10:03|0.07481
15:10:04|0.07481
15:10:06|0.07481
15:10:08|0.074809
15:10:09|0.074809
15:10:10|0.074809
15:10:11|0.07481
15:10:13|0.07481
15:10:13|0.07481
15:10:14|0.07481
15:10:15|0.07481
15:10:16|0.074809
15:10:18|0.074794
15:10:19|0.074794
15:10:21|0.074794
15:10:21|0.074794
15:10:22|0.074794
15:10:23|0.074795
15:10:24|0.074795
15:10:25|0.074794
15:10:27|0.074801
15:10:28|0.074801
15:10:29|0.074802
15:10:29|0.074801
15:10:31|0.074801
15:10:32|0.074801
15:10:33|0.074801
15:10:34|0.074804
15:10:35|0.074804
15:10:36|0.074803
15:10:36|0.074803
15:10:38|0.074803
15:10:39|0.074803
15:10:40|0.074803
15:10:41|0.074803
15:10:41|0.074803
15:10:43|0.074803
15:10:44|0.074803
15:10:45|0.074804
15:10:46|0.074804
15:10:46|0.074803
15:10:48|0.074803
15:10:49|0.074783
15:10:50|0.074786
15:10:51|0.07478
15:10:52|0.07478
15:10:52|0.07478
15:10:53|0.07478
15:10:55|0.07478
15:10:55|0.07478
15:10:57|0.07478
15:10:58|0.074777
15:10:59|0.074777
15:11:00|0.074777
15:11:01|0.074777
15:11:01|0.074777
15:11:03|0.074777
15:11:03|0.074777
15:11:06|0.074777
15:11:06|0.074777
15:11:08|0.074777
15:11:10|0.074776
15:11:11|0.074775
15:11:12|0.074775
15:11:13|0.074775
15:11:14|0.074775
15:11:15|0.074775
15:11:16|0.074775
15:11:18|0.074774
15:11:18|0.074774
15:11:19|0.074774
15:11:20|0.074774
15:11:21|0.074774
15:11:23|0.074775
15:11:24|0.074775
15:11:25|0.074775
15:11:26|0.074775
15:11:27|0.074774
15:11:27|0.074775
15:11:29|0.074776
15:11:30|0.074794
15:11:31|0.074794
15:11:32|0.074794
15:11:34|0.074794
15:11:34|0.074794
15:11:35|0.074794
15:11:36|0.074793
15:11:37|0.074793
15:11:38|0.074793
15:11:39|0.074793
15:11:41|0.074793
15:11:42|0.074793
15:11:44|0.074783
15:11:45|0.074783
15:11:46|0.074783
15:11:47|0.074776
15:11:48|0.074776
15:11:48|0.074776
15:11:50|0.074769
15:11:51|0.07477
15:11:52|0.07477
15:11:53|0.07477
15:11:55|0.07477
15:11:55|0.07477
15:11:56|0.07477
15:11:57|0.07477
15:11:58|0.07477
15:11:59|0.074769
15:12:00|0.074769
15:12:01|0.07477
15:12:02|0.07477
15:12:03|0.07477
15:12:04|0.07477
15:12:05|0.07477
15:12:06|0.07477
15:12:07|0.074783
15:12:09|0.074783
15:12:11|0.074783
15:12:12|0.074783
15:12:13|0.074783
15:12:14|0.074783
15:12:16|0.074783
15:12:17|0.074783
15:12:17|0.074785
15:12:19|0.074784
15:12:20|0.074768
15:12:21|0.074767
15:12:21|0.074767
15:12:23|0.074767
15:12:24|0.074767
15:12:25|0.074767
15:12:26|0.074766
15:12:27|0.074766
15:12:28|0.074764
15:12:30|0.074764
15:12:30|0.07476
15:12:31|0.074764
15:12:32|0.074764
15:12:33|0.074763
15:12:34|0.074763
15:12:35|0.074763
15:12:36|0.074763
15:12:37|0.074763
15:12:38|0.074762
15:12:39|0.074759
15:12:40|0.074757
15:12:41|0.074757
15:12:42|0.074756
15:12:43|0.074756
15:12:44|0.074756
15:12:45|0.074756
15:12:46|0.074753
15:12:47|0.074753
15:12:48|0.074752
15:12:49|0.074752
15:12:50|0.074752
15:12:51|0.074752
15:12:52|0.074752
15:12:53|0.074752
15:12:54|0.074751
15:12:55|0.074751
15:12:57|0.074751
15:12:58|0.074751
15:12:59|0.07475
15:12:59|0.07475
15:13:01|0.07475
15:13:02|0.074748
15:13:04|0.074748
15:13:04|0.074748
15:13:05|0.074746
15:13:06|0.074746
15:13:07|0.074746
15:13:08|0.074746
15:13:10|0.074746
15:13:12|0.074738
15:13:12|0.074738
15:13:13|0.074738
15:13:14|0.074738
15:13:16|0.074737
15:13:16|0.074737
15:13:17|0.074731
15:13:19|0.074729
15:13:20|0.074729
15:13:20|0.074729
15:13:21|0.074729
15:13:23|0.074729
15:13:23|0.074729
15:13:25|0.074729
15:13:26|0.074728
15:13:26|0.074728
15:13:27|0.074728
15:13:29|0.074729
15:13:29|0.074733
15:13:30|0.074733
15:13:32|0.074733
15:13:33|0.074733
15:13:33|0.074734
15:13:35|0.074735
15:13:36|0.074735
15:13:37|0.074735
15:13:38|0.074736
15:13:39|0.074735
15:13:40|0.074735
15:13:41|0.074736
15:13:42|0.074735
15:13:43|0.074735
15:13:43|0.074735
15:13:45|0.074735
15:13:46|0.074735
15:13:47|0.074736
15:13:47|0.074735
15:13:49|0.074736
15:13:50|0.074736
15:13:51|0.074735
15:13:52|0.074734
15:13:53|0.07473
15:13:54|0.07473
15:13:55|0.07473
15:13:56|0.074735
15:13:57|0.074735
15:13:57|0.074735
15:13:59|0.074735
15:14:00|0.074744
15:14:01|0.074745
15:14:01|0.074745
15:14:03|0.074752
15:14:04|0.074752
15:14:05|0.074758
15:14:06|0.074767
15:14:07|0.074765
15:14:08|0.074765
15:14:09|0.074765
15:14:10|0.074765
15:14:12|0.074766
15:14:13|0.074772
15:14:15|0.074772
15:14:15|0.074771
15:14:16|0.074771
15:14:17|0.074771
15:14:19|0.074765
15:14:19|0.074765
15:14:21|0.074765
15:14:22|0.074765
15:14:23|0.074765
15:14:24|0.074765
15:14:25|0.074765
15:14:26|0.074765
15:14:27|0.074771
15:14:28|0.074771
15:14:29|0.074771
15:14:30|0.074771
15:14:31|0.074771
15:14:31|0.074764
15:14:33|0.074765
15:14:34|0.074765
15:14:35|0.074765
15:14:35|0.074764
15:14:37|0.074763
15:14:38|0.074762
15:14:39|0.074762
15:14:40|0.074762
15:14:41|0.074762
15:14:42|0.074762
15:14:42|0.074762
15:14:44|0.074762
15:14:46|0.074762
15:14:46|0.074762
15:14:47|0.074762
15:14:48|0.074762
15:14:49|0.074762
15:14:50|0.074762
15:14:51|0.074762
15:14:52|0.074762
15:14:53|0.074762
15:14:54|0.074762
15:14:55|0.074762
15:14:56|0.074762
15:14:57|0.074762
15:14:58|0.074762
15:14:59|0.074754
15:15:00|0.074754
15:15:01|0.074754
15:15:02|0.074753
15:15:03|0.074753
15:15:04|0.074753
15:15:05|0.074762
15:15:06|0.074772
15:15:07|0.074772
15:15:08|0.074772
15:15:09|0.074775
15:15:10|0.074775
15:15:12|0.074775
15:15:13|0.074776
15:15:15|0.074781
15:15:16|0.074781
15:15:18|0.074767
15:15:19|0.074767
15:15:19|0.074767
15:15:22|0.074768
15:15:23|0.074759
15:15:24|0.074759
15:15:25|0.074758
15:15:27|0.07474
15:15:27|0.07474
15:15:28|0.074742
15:15:29|0.074742
15:15:30|0.074742
15:15:31|0.074742
15:15:32|0.074742
15:15:33|0.074741
15:15:34|0.074744
15:15:35|0.074744
15:15:36|0.074757
15:15:37|0.074757
15:15:38|0.074758
15:15:39|0.074758
15:15:40|0.074758
15:15:41|0.074758
15:15:42|0.074764
15:15:43|0.074764
15:15:44|0.074764
15:15:45|0.074764
15:15:46|0.074764
15:15:47|0.074764
15:15:48|0.074765
15:15:50|0.074765
15:15:51|0.074765
15:15:52|0.074765
15:15:53|0.074766
15:15:53|0.074766
15:15:54|0.074766
15:15:56|0.074765
15:15:57|0.074765
15:15:59|0.074765
15:15:59|0.074765
15:16:00|0.074765
15:16:01|0.074765
15:16:02|0.074765
15:16:03|0.07476
15:16:04|0.07476
15:16:05|0.07476
15:16:06|0.074759
15:16:08|0.074759
15:16:09|0.074759
15:16:09|0.074759
15:16:11|0.074759
15:16:12|0.074759
15:16:14|0.074759
15:16:15|0.074759
15:16:16|0.074759
15:16:16|0.074758
15:16:19|0.074757
15:16:19|0.074757
15:16:20|0.074757
15:16:21|0.074757
15:16:22|0.074757
15:16:23|0.074757
15:16:24|0.074757
15:16:26|0.074753
15:16:28|0.074753
15:16:28|0.074753
15:16:29|0.07475
15:16:31|0.074747
15:16:32|0.074747
15:16:33|0.074746
15:16:33|0.074736
15:16:35|0.074735
15:16:36|0.074735
15:16:36|0.074735
15:16:37|0.074735
15:16:39|0.074735
15:16:41|0.074734
15:16:41|0.074734
15:16:42|0.074734
15:16:43|0.074728
15:16:44|0.074728
15:16:45|0.074728
15:16:47|0.074722
15:16:47|0.074721
15:16:49|0.074719
15:16:49|0.074719
15:16:51|0.074716
15:16:52|0.074717
15:16:53|0.074717
15:16:53|0.074717
15:16:55|0.074717
15:16:56|0.074717
15:16:57|0.074717
15:16:58|0.074722
15:16:59|0.074722
15:17:00|0.074722
15:17:01|0.074722
15:17:01|0.074721
15:17:02|0.074721
15:17:04|0.074721
15:17:05|0.07472
15:17:06|0.074719
15:17:06|0.074718
15:17:08|0.074718
15:17:09|0.074718
15:17:10|0.074719
15:17:10|0.074719
15:17:12|0.074719
15:17:13|0.074715
15:17:15|0.074716
15:17:16|0.074716
15:17:18|0.074716
15:17:18|0.074715
15:17:20|0.074715
15:17:20|0.074715
15:17:21|0.074716
15:17:24|0.074715
15:17:24|0.074716
15:17:25|0.074716
15:17:26|0.074716
15:17:27|0.074716
15:17:28|0.074719
15:17:29|0.074719
15:17:30|0.074719
15:17:31|0.074719
15:17:32|0.074718
15:17:33|0.074718
15:17:35|0.074714
15:17:37|0.074714
15:17:37|0.074713
15:17:39|0.074708
15:17:40|0.074708
15:17:40|0.074708
15:17:42|0.074708
15:17:43|0.074707
15:17:44|0.074707
15:17:45|0.074707
15:17:46|0.074707
15:17:46|0.074707
15:17:47|0.074707
15:17:49|0.074707
15:17:50|0.074707
15:17:51|0.074706
15:17:52|0.074706
15:17:53|0.074704
15:17:53|0.074703
15:17:55|0.074703
15:17:56|0.074703
15:17:57|0.074701
15:17:58|0.0747
15:17:59|0.0747
15:17:59|0.0747
15:18:01|0.0747
15:18:02|0.074701
15:18:02|0.074702
15:18:04|0.074702
15:18:05|0.074702
15:18:06|0.074702
15:18:07|0.074702
15:18:07|0.074702
15:18:08|0.074702
15:18:10|0.074702
15:18:11|0.074702
15:18:12|0.074702
15:18:13|0.074702
15:18:14|0.0747
15:18:16|0.074701
15:18:17|0.0747
15:18:18|0.0747
15:18:20|0.0747
15:18:20|0.0747
15:18:22|0.0747
15:18:24|0.0747
15:18:24|0.0747
15:18:25|0.0747
15:18:27|0.0747
15:18:28|0.0747
15:18:29|0.0747
15:18:29|0.074702
15:18:31|0.074702
15:18:32|0.074702
15:18:32|0.0747
15:18:34|0.0747
15:18:36|0.0747
15:18:36|0.0747
15:18:37|0.074702
15:18:38|0.074702
15:18:39|0.074702
15:18:41|0.0747
15:18:41|0.0747
15:18:43|0.0747
15:18:44|0.0747
15:18:45|0.0747
15:18:46|0.074701
15:18:47|0.074702
15:18:48|0.074702
15:18:49|0.074702
15:18:50|0.074706
15:18:51|0.074706
15:18:51|0.074706
15:18:53|0.074703
15:18:53|0.0747
15:18:55|0.0747
15:18:56|0.0747
15:18:57|0.074701
15:18:58|0.0747
15:18:59|0.0747
15:19:00|0.0747
15:19:00|0.0747
15:19:02|0.0747
15:19:03|0.074701
15:19:04|0.0747
15:19:04|0.0747
15:19:05|0.0747
15:19:06|0.0747
15:19:08|0.0747
15:19:09|0.0747
15:19:11|0.0747
15:19:11|0.0747
15:19:12|0.0747
15:19:13|0.0747
15:19:14|0.0747
15:19:15|0.0747
15:19:17|0.074702
15:19:19|0.074701
15:19:20|0.074701
15:19:21|0.074701
15:19:22|0.074701
15:19:24|0.074701
15:19:25|0.074701
15:19:27|0.074715
15:19:28|0.074713
15:19:28|0.074707
15:19:29|0.074701
15:19:30|0.074702
15:19:31|0.074702
15:19:33|0.074702
15:19:33|0.074702
15:19:34|0.074701
15:19:35|0.074701
15:19:36|0.0747
15:19:38|0.0747
15:19:38|0.0747
15:19:39|0.0747
15:19:40|0.074691
15:19:41|0.074688
15:19:43|0.074686
15:19:44|0.074686
15:19:44|0.074685
15:19:45|0.074684
15:19:47|0.074676
15:19:48|0.074677
15:19:49|0.074674
15:19:50|0.074672
15:19:52|0.074672
15:19:53|0.074672
15:19:54|0.074669
15:19:54|0.074669
15:19:56|0.074669
15:19:57|0.074668
15:19:58|0.074668
15:19:59|0.074668
15:20:00|0.074668
15:20:02|0.074668
15:20:03|0.074669
15:20:04|0.074669
15:20:05|0.074668
15:20:06|0.074666
15:20:07|0.074665
15:20:07|0.074664
15:20:08|0.074662
15:20:10|0.074659
15:20:10|0.074659
15:20:12|0.074658
15:20:12|0.074658
15:20:13|0.074659
15:20:14|0.074657
15:20:15|0.074655
15:20:16|0.074655
15:20:17|0.074652
15:20:18|0.074651
15:20:19|0.074651
15:20:20|0.07465
15:20:22|0.07465
15:20:23|0.074633
15:20:24|0.074632
15:20:26|0.074647
15:20:27|0.074646
15:20:27|0.074635
15:20:28|0.074635
15:20:30|0.074635
15:20:30|0.074635
15:20:31|0.074634
15:20:33|0.074634
15:20:33|0.074634
15:20:34|0.074634
15:20:35|0.074634
15:20:37|0.074634
15:20:38|0.074633
15:20:39|0.074634
15:20:39|0.074643
15:20:41|0.074644
15:20:42|0.074644
15:20:42|0.074644
15:20:44|0.074644
15:20:45|0.074644
15:20:46|0.074643
15:20:46|0.074644
15:20:48|0.074644
15:20:49|0.074645
15:20:49|0.074645
15:20:50|0.074645
15:20:51|0.074646
15:20:52|0.074645
15:20:54|0.074645
15:20:54|0.074645
15:20:56|0.074645
15:20:57|0.074645
15:20:57|0.074645
15:20:58|0.074646
15:20:59|0.074646
15:21:00|0.074646
15:21:01|0.074646
15:21:03|0.074646
15:21:04|0.074651
15:21:05|0.074651
15:21:06|0.074652
15:21:07|0.074652
15:21:08|0.074651
15:21:09|0.074652
15:21:10|0.074652
15:21:11|0.074652
15:21:12|0.074651
15:21:13|0.074651
15:21:14|0.074651
15:21:15|0.074651
15:21:16|0.074651
15:21:17|0.074651
15:21:19|0.074651
15:21:20|0.074651
15:21:22|0.074651
15:21:23|0.074651
15:21:24|0.074638
15:21:25|0.074634
15:21:26|0.074634
15:21:27|0.074634
15:21:28|0.074635
15:21:29|0.074634
15:21:30|0.074634
15:21:31|0.074634
15:21:32|0.074635
15:21:33|0.074635
15:21:34|0.074634
15:21:35|0.074634
15:21:36|0.074634
15:21:37|0.074634
15:21:38|0.074634
15:21:39|0.074633
15:21:40|0.074633
15:21:42|0.074633
15:21:43|0.074633
15:21:44|0.074633
15:21:44|0.074633
15:21:45|0.074633
15:21:46|0.074633
15:21:47|0.074633
15:21:49|0.074633
15:21:50|0.074633
15:21:51|0.074633
15:21:51|0.074639
15:21:52|0.07464
15:21:54|0.074639
15:21:54|0.074639
15:21:56|0.074639
15:21:57|0.074639
15:21:58|0.074647
15:21:59|0.074646
15:21:59|0.074646
15:22:00|0.074646
15:22:02|0.074646
15:22:02|0.074646
15:22:03|0.074646
15:22:05|0.074646
15:22:06|0.074646
15:22:07|0.074646
15:22:08|0.074646
15:22:09|0.074646
15:22:10|0.074646
15:22:11|0.074646
15:22:12|0.074646
15:22:13|0.074646
15:22:14|0.074646
15:22:15|0.074648
15:22:16|0.074648
15:22:17|0.074648
15:22:18|0.074648
15:22:20|0.074648
15:22:21|0.074648
15:22:23|0.074661
15:22:23|0.074661
15:22:25|0.074661
15:22:26|0.074661
15:22:27|0.074661
15:22:28|0.074661
15:22:29|0.074661
15:22:30|0.074661
15:22:31|0.074661
15:22:32|0.074661
15:22:33|0.074661
15:22:34|0.074661
15:22:35|0.074661
15:22:36|0.074661
15:22:37|0.074661
15:22:38|0.074661
15:22:39|0.074661
15:22:40|0.074662
15:22:41|0.074662
15:22:42|0.074662
15:22:44|0.074662
15:22:45|0.074662
15:22:45|0.074662
15:22:47|0.074662
15:22:47|0.074665
15:22:49|0.074664
15:22:50|0.074661
15:22:51|0.074661
15:22:52|0.074661
15:22:53|0.07466
15:22:54|0.07466
15:22:55|0.07466
15:22:56|0.074661
15:22:57|0.074661
15:22:59|0.074661
15:22:59|0.074661
15:23:00|0.074667
15:23:02|0.074667
15:23:03|0.074674
15:23:04|0.074674
15:23:05|0.074676
15:23:05|0.074676
15:23:07|0.074676
15:23:07|0.074675
15:23:08|0.074676
15:23:09|0.074675
15:23:10|0.074675
15:23:12|0.074675
15:23:13|0.074675
15:23:14|0.074675
15:23:15|0.074675
15:23:15|0.074675
15:23:16|0.074675
15:23:17|0.074676
15:23:18|0.074676
15:23:19|0.074676
15:23:21|0.074676
15:23:22|0.074676
15:23:23|0.074676
15:23:24|0.074676
15:23:26|0.074676
15:23:26|0.074676
15:23:28|0.074676
15:23:29|0.074676
15:23:30|0.074675
15:23:31|0.074675
15:23:32|0.074675
15:23:33|0.074675
15:23:34|0.074675
15:23:35|0.074675
15:23:36|0.074675
15:23:37|0.074675
15:23:38|0.074675
15:23:40|0.074676
15:23:41|0.074676
15:23:42|0.074676
15:23:42|0.074676
15:23:43|0.074676
15:23:44|0.074675
15:23:46|0.074675
15:23:46|0.074675
15:23:47|0.074675
15:23:48|0.074675
15:23:50|0.074675
15:23:51|0.074676
15:23:52|0.074676
15:23:53|0.074675
15:23:54|0.074675
15:23:54|0.074675
15:23:56|0.074673
15:23:57|0.074673
15:23:58|0.074672
15:23:59|0.074672
15:24:00|0.074666
15:24:01|0.074666
15:24:02|0.074666
15:24:03|0.074667
15:24:05|0.074667
15:24:06|0.074676
15:24:07|0.074676
15:24:08|0.074676
15:24:09|0.074676
15:24:09|0.074676
15:24:10|0.074676
15:24:11|0.074676
15:24:12|0.074677
15:24:14|0.074677
15:24:15|0.074677
15:24:16|0.074676
15:24:17|0.074676
15:24:18|0.074676
15:24:18|0.074676
15:24:19|0.074676
15:24:21|0.074676
15:24:22|0.074675
15:24:24|0.074675
15:24:24|0.074675
15:24:26|0.074675
15:24:27|0.074675
15:24:28|0.074675
15:24:29|0.074675
15:24:30|0.074674
15:24:31|0.074674
15:24:32|0.074674
15:24:33|0.074663
15:24:34|0.074663
15:24:35|0.074668
15:24:36|0.074669
15:24:37|0.074669
15:24:38|0.074668
15:24:39|0.074668
15:24:40|0.074668
15:24:41|0.074668
15:24:42|0.074668
15:24:43|0.074668
15:24:44|0.074668
15:24:45|0.074668
15:24:46|0.074668
15:24:47|0.074666
15:24:48|0.074666
15:24:50|0.074666
15:24:51|0.074666
15:24:52|0.074668
15:24:52|0.074668
15:24:54|0.074672
15:24:55|0.074672
15:24:55|0.074672
15:24:57|0.074672
15:24:58|0.074672
15:24:58|0.074673
15:24:59|0.074673
15:25:00|0.074673
15:25:02|0.074673
15:25:03|0.074673
15:25:04|0.074673
15:25:06|0.074673
15:25:07|0.074672
15:25:08|0.074672
15:25:09|0.074672
15:25:10|0.074674
15:25:11|0.07468
15:25:12|0.07468
15:25:13|0.074681
15:25:14|0.074681
15:25:15|0.07468
15:25:16|0.07468
15:25:17|0.07468
15:25:18|0.07468
15:25:19|0.07468
15:25:20|0.07468
15:25:22|0.074679
15:25:23|0.074679
15:25:24|0.074679
15:25:25|0.074679
15:25:27|0.07468
15:25:27|0.07468
15:25:29|0.07468
15:25:30|0.074688
15:25:30|0.074688
15:25:32|0.074691
15:25:33|0.074692
15:25:34|0.074692
15:25:35|0.074693
15:25:36|0.074694
15:25:38|0.074694
15:25:39|0.074694
15:25:39|0.074694
15:25:41|0.074694
15:25:42|0.074702
15:25:43|0.074702
15:25:44|0.074702
15:25:45|0.074706
15:25:46|0.074706
15:25:48|0.074705
15:25:48|0.074707
15:25:49|0.074712
15:25:50|0.074713
15:25:51|0.074713
15:25:52|0.074713
15:25:53|0.074713
15:25:54|0.074713
15:25:55|0.074713
15:25:56|0.074713
15:25:57|0.074713
15:25:58|0.074713
15:25:59|0.074713
15:26:00|0.074713
15:26:01|0.074713
15:26:02|0.074713
15:26:03|0.074714
15:26:04|0.074714
15:26:05|0.074714
15:26:06|0.074713
15:26:07|0.074713
15:26:08|0.074713
15:26:09|0.074713
15:26:10|0.074713
15:26:11|0.074713
15:26:12|0.074713
15:26:13|0.074713
15:26:14|0.074714
15:26:15|0.074714
15:26:16|0.074713
15:26:17|0.074713
15:26:18|0.074713
15:26:19|0.074713
15:26:20|0.074713
15:26:21|0.074713
15:26:22|0.074713
15:26:24|0.074707
15:26:26|0.074698
15:26:26|0.074698
15:26:27|0.074699
15:26:28|0.074699
15:26:29|0.074699
15:26:30|0.074699
15:26:31|0.074699
15:26:33|0.074709
15:26:33|0.074709
15:26:36|0.074709
15:26:36|0.074709
15:26:37|0.074709
15:26:38|0.07471
15:26:39|0.07471
15:26:40|0.07471
15:26:41|0.07471
15:26:42|0.074715
15:26:43|0.074715
15:26:44|0.074715
15:26:45|0.074715
15:26:46|0.074716
15:26:47|0.074718
15:26:48|0.07472
15:26:49|0.074722
15:26:50|0.074723
15:26:51|0.074731
15:26:52|0.074733
15:26:53|0.074735
15:26:54|0.074734
15:26:55|0.074735
15:26:56|0.074735
15:26:57|0.074742
15:26:58|0.074742
15:26:59|0.074743
15:27:01|0.074744
15:27:02|0.074744
15:27:03|0.074743
15:27:04|0.074743
15:27:05|0.074743
15:27:06|0.074746
15:27:08|0.074746
15:27:08|0.074746
15:27:10|0.074746
15:27:11|0.074746
15:27:11|0.074747
15:27:13|0.074753
15:27:14|0.074753
15:27:15|0.074753
15:27:15|0.074754
15:27:16|0.074754
15:27:18|0.074754
15:27:19|0.074758
15:27:20|0.074758
15:27:21|0.074758
15:27:22|0.074754
15:27:23|0.074744
15:27:23|0.074745
15:27:25|0.074744
15:27:26|0.074744
15:27:27|0.074731
15:27:28|0.074732
15:27:28|0.074731
15:27:31|0.074731
15:27:31|0.074731
15:27:32|0.074731
15:27:33|0.074729
15:27:34|0.074729
15:27:35|0.074729
15:27:36|0.074729
15:27:37|0.074729
15:27:38|0.074729
15:27:39|0.074729
15:27:40|0.074729
15:27:41|0.074729
15:27:42|0.074729
15:27:43|0.074729
15:27:45|0.074728
15:27:46|0.074728
15:27:47|0.074723
15:27:47|0.074723
15:27:48|0.074723
15:27:51|0.074724
15:27:51|0.074724
15:27:52|0.074724
15:27:53|0.074724
15:27:54|0.074723
15:27:55|0.074724
15:27:56|0.074724
15:27:57|0.074715
15:27:58|0.074715
15:27:59|0.074715
15:28:00|0.07472
15:28:01|0.074723
15:28:02|0.074723
15:28:04|0.074736
15:28:05|0.074736
15:28:06|0.074736
15:28:07|0.074736
15:28:08|0.074736
15:28:08|0.074738
15:28:11|0.074737
15:28:11|0.074737
15:28:12|0.074737
15:28:13|0.074737
15:28:14|0.074735
15:28:15|0.074735
15:28:16|0.074735
15:28:17|0.074735
15:28:18|0.074734
15:28:19|0.074727
15:28:20|0.074723
15:28:21|0.074722
15:28:22|0.074712
15:28:23|0.074712
15:28:25|0.074712
15:28:26|0.074712
15:28:28|0.074712
15:28:28|0.074717
15:28:29|0.074717
15:28:30|0.074717
15:28:32|0.074717
15:28:32|0.074717
15:28:35|0.074717
15:28:36|0.074717
15:28:36|0.074717
15:28:38|0.074717
15:28:39|0.074717
15:28:40|0.074717
15:28:40|0.074717
15:28:41|0.074717
15:28:43|0.074717
15:28:43|0.074718
15:28:44|0.074718
15:28:46|0.074718
15:28:46|0.074718
15:28:48|0.074718
15:28:49|0.074718
15:28:50|0.074719
15:28:51|0.074719
15:28:52|0.074719
15:28:53|0.074719
15:28:54|0.074718
15:28:55|0.074719
15:28:56|0.074725
15:28:57|0.074725
15:28:58|0.074725
15:28:59|0.074725
15:29:00|0.074725
15:29:01|0.074726
15:29:03|0.07473
15:29:04|0.07473
15:29:05|0.07473
15:29:07|0.074731
15:29:08|0.074732
15:29:09|0.074737
15:29:10|0.074739
15:29:11|0.074739
15:29:12|0.074739
15:29:13|0.074739
15:29:15|0.074743
15:29:15|0.074742
15:29:16|0.074742
15:29:17|0.074743
15:29:18|0.074743
15:29:19|0.074743
15:29:20|0.074743
15:29:21|0.074743
15:29:22|0.074743
15:29:23|0.074743
15:29:24|0.074745
15:29:26|0.074751
15:29:27|0.074758
15:29:28|0.074758
15:29:28|0.074758
15:29:30|0.074757
15:29:31|0.074757
15:29:33|0.074757
15:29:34|0.074757
15:29:34|0.074757
15:29:36|0.074757
15:29:37|0.074757
15:29:38|0.074757
15:29:39|0.074757
15:29:40|0.074757
15:29:41|0.074757
15:29:41|0.074757
15:29:42|0.074757
15:29:43|0.074756
15:29:45|0.074756
15:29:46|0.074756
15:29:47|0.074756
15:29:47|0.074756
15:29:49|0.074756
15:29:50|0.074756
15:29:51|0.074756
15:29:52|0.074756
15:29:53|0.074757
15:29:54|0.074756
15:29:55|0.074756
15:29:56|0.074756
15:29:56|0.074756
15:29:58|0.074755
15:29:59|0.074756
15:29:59|0.074756
15:30:01|0.074756
15:30:01|0.074747
15:30:03|0.074748
15:30:04|0.074746
15:30:05|0.074746
15:30:06|0.074739
15:30:07|0.07474
15:30:08|0.07474
15:30:09|0.074739
15:30:10|0.074739
15:30:11|0.074739
15:30:12|0.07474
15:30:13|0.07474
15:30:14|0.07474
15:30:15|0.07474
15:30:16|0.07474
15:30:17|0.074738
15:30:18|0.074738
15:30:19|0.074738
15:30:20|0.074739
15:30:21|0.074739
15:30:22|0.074739
15:30:23|0.074739
15:30:23|0.074738
15:30:25|0.074738
15:30:26|0.074738
15:30:27|0.074739
15:30:28|0.074755
15:30:29|0.074746
15:30:31|0.074758
15:30:32|0.074738
15:30:34|0.074739
15:30:35|0.074734
15:30:36|0.074723
15:30:37|0.074722
15:30:38|0.074722
15:30:39|0.074723
15:30:40|0.074723
15:30:41|0.074723
15:30:42|0.074723
15:30:43|0.074722
15:30:44|0.074722
15:30:44|0.074722
15:30:45|0.07472
15:30:47|0.07472
15:30:48|0.07472
15:30:49|0.07472
15:30:50|0.074716
15:30:51|0.074715
15:30:53|0.074715
15:30:54|0.074715
15:30:55|0.074715
15:30:56|0.074716
15:30:58|0.074716
15:30:58|0.074715
15:30:59|0.074715
15:31:00|0.074716
15:31:01|0.074716
15:31:02|0.074715
15:31:03|0.074714
15:31:04|0.074712
15:31:05|0.074711
15:31:06|0.074707
15:31:07|0.074707
15:31:08|0.074707
15:31:09|0.074705
15:31:10|0.074705
15:31:11|0.074706
15:31:12|0.074706
15:31:13|0.074706
15:31:14|0.074706
15:31:15|0.074706
15:31:16|0.074706
15:31:17|0.074706
15:31:18|0.074705
15:31:19|0.074706
15:31:20|0.074705
15:31:21|0.074706
15:31:22|0.074706
15:31:23|0.074706
15:31:24|0.074706
15:31:25|0.074708
15:31:26|0.074708
15:31:28|0.074707
15:31:28|0.074707
15:31:31|0.074707
15:31:31|0.074707
15:31:33|0.074709
15:31:34|0.074709
15:31:35|0.074702
15:31:37|0.074702
15:31:38|0.074701
15:31:39|0.074701
15:31:40|0.074701
15:31:41|0.0747
15:31:42|0.074701
15:31:43|0.074701
15:31:44|0.074701
15:31:46|0.0747
15:31:46|0.0747
15:31:48|0.074701
15:31:48|0.074701
15:31:50|0.074701
15:31:51|0.074701
15:31:52|0.0747
15:31:54|0.0747
15:31:55|0.074701
15:31:56|0.074701
15:31:57|0.074701
15:31:57|0.074701
15:31:59|0.074701
15:31:59|0.074701
15:32:00|0.0747
15:32:02|0.074701
15:32:03|0.0747
15:32:04|0.074701
15:32:05|0.074697
15:32:06|0.074697
15:32:07|0.074691
15:32:08|0.074692
15:32:09|0.074692
15:32:10|0.074692
15:32:11|0.074692
15:32:12|0.074685
15:32:13|0.074678
15:32:14|0.074671
15:32:15|0.074671
15:32:16|0.074653
15:32:17|0.074653
15:32:18|0.074652
15:32:19|0.074652
15:32:20|0.074652
15:32:21|0.074652
15:32:22|0.074662
15:32:23|0.074659
15:32:24|0.074659
15:32:25|0.074659
15:32:26|0.074658
15:32:27|0.074649
15:32:28|0.074649
15:32:30|0.074649
15:32:31|0.074649
15:32:32|0.074649
15:32:34|0.074648
15:32:35|0.074645
15:32:35|0.074644
15:32:37|0.074643
15:32:38|0.074644
15:32:38|0.074644
15:32:40|0.074644
15:32:41|0.074634
15:32:42|0.074634
15:32:42|0.074633
15:32:44|0.074633
15:32:44|0.074632
15:32:46|0.074642
15:32:46|0.074638
15:32:48|0.074638
15:32:49|0.074638
15:32:50|0.07464
15:32:51|0.07464
15:32:52|0.074646
15:32:53|0.074646
15:32:54|0.074646
15:32:55|0.074646
15:32:56|0.074647
15:32:57|0.074647
15:32:58|0.074656
15:32:59|0.074661
15:33:00|0.074664
15:33:02|0.074676
15:33:03|0.074677
15:33:04|0.074677
15:33:05|0.074677
15:33:06|0.074677
15:33:07|0.074676
15:33:07|0.074676
15:33:08|0.074677
15:33:09|0.074687
15:33:11|0.074682
15:33:11|0.074683
15:33:12|0.074684
15:33:13|0.074687
15:33:15|0.074687
15:33:16|0.074687
15:33:16|0.074691
15:33:18|0.074698
15:33:19|0.074706
15:33:20|0.074706
15:33:20|0.074707
15:33:21|0.074708
15:33:22|0.074714
15:33:23|0.074714
15:33:25|0.074714
15:33:26|0.074715
15:33:27|0.074718
15:33:28|0.07472
15:33:29|0.074719
15:33:29|0.07472
15:33:31|0.07472
15:33:32|0.07472
15:33:33|0.074721
15:33:34|0.074723
15:33:36|0.074728
15:33:37|0.074729
15:33:38|0.074729
15:33:39|0.074731
15:33:39|0.074733
15:33:40|0.074733
15:33:41|0.074733
15:33:42|0.074733
15:33:43|0.074734
15:33:44|0.074737
15:33:45|0.074745
15:33:46|0.074746
15:33:47|0.07475
15:33:48|0.07475
15:33:50|0.07475
15:33:51|0.07475
15:33:52|0.074749
15:33:53|0.074749
15:33:55|0.074749
15:33:55|0.074749
15:33:56|0.074731
15:33:57|0.074734
15:33:59|0.074734
15:34:00|0.074747
15:34:01|0.074747
15:34:02|0.074747
15:34:03|0.074747
15:34:04|0.074746
15:34:05|0.074746
15:34:06|0.074741
15:34:07|0.074741
15:34:08|0.074751
15:34:09|0.074751
15:34:10|0.07476
15:34:11|0.074756
15:34:12|0.074756
15:34:13|0.074756
15:34:14|0.074756
15:34:15|0.074755
15:34:16|0.074756
15:34:17|0.074756
15:34:18|0.074756
15:34:19|0.074763
15:34:20|0.074763
15:34:21|0.074763
15:34:22|0.074764
15:34:23|0.074764
15:34:24|0.074764
15:34:25|0.074764
15:34:26|0.074764
15:34:27|0.074764
15:34:28|0.074763
15:34:30|0.074763
15:34:31|0.074763
15:34:32|0.074763
15:34:33|0.074763
15:34:35|0.074762
15:34:36|0.074762
15:34:37|0.074762
15:34:38|0.074762
15:34:39|0.074736
15:34:40|0.074736
15:34:41|0.074736
15:34:42|0.074744
15:34:43|0.074737
15:34:44|0.074737
15:34:45|0.074737
15:34:46|0.074737
15:34:48|0.074742
15:34:49|0.074724
15:34:50|0.074734
15:34:51|0.074734
15:34:52|0.07475
15:34:53|0.074745
15:34:54|0.074745
15:34:55|0.074744
15:34:56|0.07474
15:34:57|0.07474
15:34:58|0.07474
15:34:59|0.074741
15:35:00|0.074741
15:35:01|0.07474
15:35:02|0.07474
15:35:03|0.07474
15:35:04|0.07474
15:35:05|0.07474
15:35:06|0.07474
15:35:07|0.07474
15:35:08|0.074733
15:35:09|0.074732
15:35:10|0.074732
15:35:11|0.074732
15:35:12|0.074728
15:35:13|0.074728
15:35:14|0.074729
15:35:15|0.074729
15:35:16|0.074729
15:35:17|0.074729
15:35:18|0.074729
15:35:19|0.074729
15:35:20|0.074729
15:35:21|0.074729
15:35:22|0.074729
15:35:23|0.07473
15:35:24|0.07473
15:35:25|0.074751
15:35:26|0.074751
15:35:27|0.074751
15:35:28|0.074751
15:35:29|0.074751
15:35:30|0.074751
15:35:32|0.074751
15:35:33|0.074752
15:35:34|0.074752
15:35:35|0.074752
15:35:37|0.074752
15:35:38|0.074758
15:35:39|0.074758
15:35:39|0.074758
15:35:41|0.074759
15:35:42|0.074759
15:35:43|0.074759
15:35:44|0.074759
15:35:45|0.074759
15:35:46|0.074759
15:35:47|0.074759
15:35:48|0.074758
15:35:50|0.074758
15:35:51|0.074759
15:35:52|0.074759
15:35:53|0.074764
15:35:53|0.074763
15:35:55|0.074763
15:35:56|0.074752
15:35:57|0.074752
15:35:57|0.074752
15:35:59|0.074752
15:36:00|0.07475
15:36:01|0.074739
15:36:02|0.074749
15:36:03|0.074749
15:36:04|0.074748
15:36:05|0.074748
15:36:06|0.074748
15:36:07|0.074748
15:36:08|0.074748
15:36:09|0.074748
15:36:10|0.074748
15:36:11|0.074749
15:36:12|0.074749
15:36:13|0.074749
15:36:14|0.074749
15:36:15|0.074749
15:36:16|0.074749
15:36:17|0.074749
15:36:18|0.07475
15:36:19|0.074751
15:36:21|0.074752
15:36:22|0.074752
15:36:22|0.074752
15:36:24|0.074756
15:36:25|0.074755
15:36:26|0.074756
15:36:27|0.074766
15:36:28|0.074766
15:36:29|0.074765
15:36:30|0.074765
15:36:31|0.074765
15:36:31|0.074752
15:36:34|0.074752
15:36:35|0.074764
15:36:35|0.074764
15:36:37|0.074764
15:36:38|0.074764
15:36:40|0.074775
15:36:40|0.07478
15:36:41|0.07478
15:36:43|0.074794
15:36:44|0.074794
15:36:44|0.074794
15:36:47|0.074795
15:36:47|0.074795
15:36:48|0.074796
15:36:49|0.074797
15:36:51|0.074798
15:36:51|0.074798
15:36:53|0.074798
15:36:53|0.074799
15:36:56|0.074808
15:36:56|0.074808
15:36:57|0.074809
15:36:58|0.074809
15:36:59|0.074809
15:37:00|0.074809
15:37:01|0.074811
15:37:02|0.074813
15:37:03|0.074816
15:37:04|0.074819
15:37:05|0.074819
15:37:06|0.074833
15:37:07|0.074836
15:37:08|0.074842
15:37:09|0.074842
15:37:10|0.074843
15:37:11|0.074845
15:37:12|0.074844
15:37:13|0.074845
15:37:14|0.074844
15:37:16|0.074845
15:37:17|0.074845
15:37:18|0.074868
15:37:19|0.074869
15:37:20|0.074868
15:37:21|0.074868
15:37:22|0.074868
15:37:23|0.074844
15:37:24|0.074844
15:37:25|0.074868
15:37:26|0.074825
15:37:27|0.074829
15:37:28|0.074811
15:37:29|0.074824
15:37:30|0.074824
15:37:31|0.074824
15:37:32|0.074824
15:37:33|0.074832
15:37:35|0.074825
15:37:37|0.074814
15:37:38|0.074814
15:37:40|0.074819
15:37:40|0.074819
15:37:41|0.07482
15:37:43|0.074819
15:37:43|0.074819
15:37:44|0.074819
15:37:46|0.074812
15:37:47|0.07481
15:37:48|0.074809
15:37:49|0.07481
15:37:50|0.07481
15:37:50|0.074804
15:37:52|0.074804
15:37:52|0.074805
15:37:53|0.074805
15:37:55|0.074805
15:37:56|0.074804
15:37:57|0.074804
15:37:58|0.074803
15:37:59|0.074798
15:38:00|0.074796
15:38:02|0.074797
15:38:03|0.074791
15:38:04|0.074792
15:38:05|0.074792
15:38:06|0.074784
15:38:07|0.074785
15:38:08|0.074785
15:38:09|0.074785
15:38:10|0.074796
15:38:11|0.074796
15:38:12|0.074795
15:38:13|0.074795
15:38:14|0.074796
15:38:14|0.074796
15:38:16|0.074801
15:38:16|0.074809
15:38:18|0.074809
15:38:19|0.074809
15:38:20|0.074809
15:38:21|0.074812
15:38:22|0.074822
15:38:23|0.074825
15:38:23|0.074825
15:38:25|0.074825
15:38:26|0.074828
15:38:26|0.074833
15:38:28|0.074817
15:38:28|0.074798
15:38:30|0.074798
15:38:31|0.074806
15:38:32|0.074806
15:38:32|0.074807
15:38:34|0.074807
15:38:35|0.074821
15:38:37|0.07482
15:38:38|0.074799
15:38:39|0.074817
15:38:40|0.074817
15:38:41|0.074818
15:38:42|0.074818
15:38:43|0.074823
15:38:44|0.074822
15:38:46|0.074825
15:38:47|0.074825
15:38:48|0.074825
15:38:49|0.074825
15:38:50|0.074825
15:38:52|0.074826
15:38:52|0.074826
15:38:53|0.074826
15:38:54|0.074825
15:38:55|0.074825
15:38:56|0.074825
15:38:57|0.074825
15:38:58|0.074811
15:38:59|0.074804
15:39:00|0.074796
15:39:01|0.074797
15:39:02|0.074794
15:39:03|0.074797
15:39:04|0.074797
15:39:05|0.074788
15:39:06|0.074788
15:39:08|0.074789
15:39:09|0.074789
15:39:09|0.074788
15:39:11|0.074787
15:39:12|0.074782
15:39:13|0.074767
15:39:14|0.074752
15:39:15|0.074751
15:39:16|0.074741
15:39:18|0.074731
15:39:18|0.074731
15:39:19|0.074732
15:39:20|0.074731
15:39:21|0.074731
15:39:22|0.074731
15:39:23|0.074734
15:39:24|0.07474
15:39:25|0.07474
15:39:26|0.07474
15:39:27|0.074749
15:39:28|0.074751
15:39:29|0.074759
15:39:30|0.074759
15:39:31|0.074766
15:39:32|0.074772
15:39:33|0.074772
15:39:34|0.074772
15:39:36|0.074772
15:39:38|0.074772
15:39:39|0.074772
15:39:40|0.074752
15:39:42|0.074762
15:39:43|0.074762
15:39:44|0.074762
15:39:46|0.074751
15:39:47|0.074751
15:39:47|0.074752
15:39:49|0.074752
15:39:49|0.074751
15:39:50|0.074751
15:39:52|0.074751
15:39:53|0.074751
15:39:53|0.074751
15:39:55|0.074751
15:39:55|0.074751
15:39:56|0.074752
15:39:57|0.074756
15:39:59|0.074737
15:40:00|0.074737
15:40:01|0.074737
15:40:01|0.074748
15:40:03|0.074732
15:40:03|0.074716
15:40:04|0.074717
15:40:05|0.074717
15:40:07|0.074716
15:40:08|0.074716
15:40:09|0.074717
15:40:10|0.074717
15:40:11|0.074717
15:40:12|0.074713
15:40:13|0.074713
15:40:14|0.074714
15:40:15|0.074721
15:40:16|0.074725
15:40:17|0.074725
15:40:18|0.074725
15:40:20|0.07473
15:40:21|0.07473
15:40:21|0.074731
15:40:22|0.07473
15:40:24|0.074733
15:40:24|0.074733
15:40:25|0.074734
15:40:26|0.07471
15:40:27|0.074736
15:40:28|0.074736
15:40:29|0.074736
15:40:30|0.074736
15:40:31|0.074725
15:40:32|0.074724
15:40:34|0.074724
15:40:34|0.074725
15:40:35|0.074724
15:40:37|0.074722
15:40:38|0.074721
15:40:40|0.074719
15:40:41|0.074719
15:40:42|0.074719
15:40:43|0.074719
15:40:44|0.074719
15:40:46|0.074719
15:40:46|0.074719
15:40:47|0.074719
15:40:49|0.074719
15:40:50|0.074719
15:40:51|0.074719
15:40:53|0.074719
15:40:53|0.07472
15:40:54|0.07472
15:40:56|0.07472
15:40:57|0.074718
15:40:58|0.074715
15:40:59|0.074715
15:41:01|0.07471
15:41:01|0.07471
15:41:03|0.07471
15:41:04|0.074706
15:41:05|0.074705
15:41:06|0.074705
15:41:07|0.074704
15:41:08|0.074704
15:41:09|0.074704
15:41:10|0.074704
15:41:12|0.0747
15:41:12|0.0747
15:41:14|0.0747
15:41:14|0.0747
15:41:16|0.074697
15:41:17|0.074697
15:41:18|0.074695
15:41:19|0.074693
15:41:20|0.074693
15:41:21|0.074692
15:41:22|0.07469
15:41:23|0.07469
15:41:24|0.074691
15:41:25|0.074691
15:41:26|0.074691
15:41:27|0.074691
15:41:28|0.074691
15:41:30|0.074691
15:41:30|0.074691
15:41:31|0.0747
15:41:33|0.0747
15:41:33|0.07469
15:41:34|0.07469
15:41:36|0.07469
15:41:36|0.074689
15:41:38|0.074685
15:41:39|0.07468
15:41:40|0.074672
15:41:42|0.074672
15:41:43|0.07467
15:41:44|0.074671
15:41:45|0.074671
15:41:46|0.074671
15:41:47|0.07468
15:41:48|0.07467
15:41:49|0.074677
15:41:50|0.074669
15:41:51|0.074669
15:41:52|0.07467
15:41:54|0.074669
15:41:54|0.074669
15:41:56|0.074669
15:41:56|0.074661
15:41:58|0.074661
15:41:59|0.074657
15:41:59|0.074658
15:42:01|0.074657
15:42:02|0.074657
15:42:03|0.074658
15:42:04|0.074656
15:42:05|0.074654
15:42:06|0.074651
15:42:07|0.07465
15:42:07|0.07465
15:42:09|0.07465
15:42:09|0.074659
15:42:10|0.07466
15:42:12|0.074652
15:42:12|0.07465
15:42:13|0.074651
15:42:15|0.074666
15:42:16|0.07465
15:42:16|0.074658
15:42:17|0.074658
15:42:19|0.074658
15:42:20|0.074658
15:42:21|0.074654
15:42:22|0.074651
15:42:23|0.074633
15:42:24|0.07463
15:42:25|0.074634
15:42:27|0.074636
15:42:27|0.074636
15:42:29|0.074644
15:42:29|0.074646
15:42:30|0.07467
15:42:31|0.074672
15:42:32|0.074677
15:42:33|0.074687
15:42:34|0.074687
15:42:36|0.074687
15:42:37|0.074675
15:42:38|0.074675
15:42:40|0.074674
15:42:40|0.074674
15:42:42|0.074673
15:42:43|0.074667
15:42:44|0.074649
15:42:45|0.07465
15:42:46|0.07465
15:42:47|0.074649
15:42:48|0.074649
15:42:49|0.074649
15:42:50|0.074649
15:42:51|0.07465
15:42:52|0.074648
15:42:53|0.074646
15:42:54|0.074646
15:42:55|0.074646
15:42:56|0.074646
15:42:57|0.074639
15:42:58|0.074637
15:42:59|0.074631
15:43:00|0.074629
15:43:01|0.074629
15:43:02|0.07463
15:43:03|0.074629
15:43:04|0.074629
15:43:05|0.074629
15:43:06|0.074647
15:43:08|0.074647
15:43:09|0.074647
15:43:10|0.074647
15:43:11|0.074647
15:43:13|0.074638
15:43:13|0.074638
15:43:15|0.074638
15:43:15|0.074638
15:43:16|0.074638
15:43:18|0.07463
15:43:19|0.074629
15:43:20|0.07463
15:43:21|0.074644
15:43:21|0.074644
15:43:22|0.074644
15:43:24|0.074644
15:43:25|0.074644
15:43:26|0.074644
15:43:27|0.074644
15:43:28|0.074645
15:43:29|0.074647
15:43:30|0.074647
15:43:31|0.074647
15:43:32|0.074653
15:43:33|0.074653
15:43:34|0.074653
15:43:35|0.074653
15:43:36|0.074652
15:43:37|0.074652
15:43:38|0.074653
15:43:39|0.074652
15:43:41|0.074653
15:43:42|0.074653
15:43:44|0.074653
15:43:45|0.074654
15:43:46|0.074654
15:43:47|0.074653
15:43:48|0.074653
15:43:49|0.07466
15:43:50|0.07466
15:43:51|0.074661
15:43:53|0.07466
15:43:53|0.074656
15:43:54|0.074655
15:43:55|0.074656
15:43:57|0.074656
15:43:58|0.074656
15:43:59|0.074656
15:44:00|0.074656
15:44:01|0.074656
15:44:03|0.074654
15:44:03|0.074655
15:44:04|0.074656
15:44:05|0.074656
15:44:07|0.074656
15:44:08|0.074656
15:44:09|0.074656
15:44:10|0.074656
15:44:11|0.074656
15:44:11|0.074656
15:44:13|0.074662
15:44:13|0.074671
15:44:14|0.074671
15:44:16|0.074671
15:44:17|0.074672
15:44:18|0.074676
15:44:19|0.074677
15:44:20|0.074687
15:44:21|0.074687
15:44:22|0.074687
15:44:23|0.074687
15:44:24|0.074687
15:44:25|0.074688
15:44:26|0.074691
15:44:28|0.074693
15:44:28|0.074693
15:44:30|0.074695
15:44:30|0.074695
15:44:31|0.074705
15:44:32|0.074705
15:44:33|0.074696
15:44:34|0.074697
15:44:35|0.074696
15:44:36|0.074698
15:44:38|0.074697
15:44:39|0.074689
15:44:40|0.074689
15:44:42|0.074689
15:44:43|0.074689
15:44:45|0.074682
15:44:45|0.074672
15:44:46|0.074671
15:44:47|0.074671
15:44:48|0.074671
15:44:49|0.07467
15:44:50|0.074682
15:44:52|0.07468
15:44:53|0.07468
15:44:53|0.07468
15:44:55|0.07467
15:44:57|0.074679
15:44:57|0.074679
15:44:58|0.074679
15:44:59|0.074679
15:45:00|0.074678
15:45:01|0.074679
15:45:02|0.074679
15:45:03|0.074679
15:45:04|0.074678
15:45:06|0.07468
15:45:07|0.07468
15:45:08|0.07468
15:45:09|0.07469
15:45:10|0.07469
15:45:11|0.07469
15:45:12|0.07469
15:45:13|0.07469
15:45:14|0.07469
15:45:16|0.074686
15:45:16|0.074686
15:45:17|0.074686
15:45:18|0.074686
15:45:19|0.074686
15:45:20|0.074687
15:45:21|0.074687
15:45:22|0.074686
15:45:23|0.074686
15:45:24|0.074683
15:45:25|0.074678
15:45:26|0.074672
15:45:27|0.074665
15:45:28|0.074665
15:45:29|0.074666
15:45:30|0.074666
15:45:31|0.074666
15:45:32|0.074663
15:45:33|0.074676
15:45:34|0.074676
15:45:35|0.074676
15:45:36|0.07467
15:45:37|0.074679
15:45:38|0.074679
15:45:39|0.074679
15:45:40|0.07467
15:45:42|0.07467
15:45:43|0.074663
15:45:45|0.074663
15:45:45|0.074663
15:45:47|0.074662
15:45:48|0.074663
15:45:50|0.074663
15:45:50|0.074677
15:45:51|0.074677
15:45:52|0.074677
15:45:53|0.074677
15:45:54|0.074678
15:45:55|0.07469
15:45:57|0.07469
15:45:57|0.07469
15:45:58|0.07469
15:45:59|0.07469
15:46:00|0.07469
15:46:01|0.07469
15:46:03|0.07469
15:46:05|0.074665
15:46:06|0.074666
15:46:07|0.074665
15:46:08|0.074665
15:46:09|0.074665
15:46:10|0.074665
15:46:11|0.074665
15:46:12|0.074665
15:46:13|0.074666
15:46:14|0.074666
15:46:15|0.074666
15:46:16|0.074665
15:46:17|0.074665
15:46:18|0.074665
15:46:19|0.074666
15:46:20|0.074677
15:46:21|0.074677
15:46:22|0.074677
15:46:23|0.074663
15:46:24|0.074663
15:46:25|0.074665
15:46:26|0.074665
15:46:27|0.074665
15:46:28|0.074664
15:46:29|0.074649
15:46:30|0.074649
15:46:32|0.074649
15:46:32|0.074649
15:46:33|0.074649
15:46:34|0.074646
15:46:35|0.074646
15:46:36|0.074638
15:46:37|0.074627
15:46:38|0.074626
15:46:39|0.074626
15:46:40|0.074626
15:46:41|0.074627
15:46:42|0.074626
15:46:44|0.07462
15:46:45|0.07462
15:46:47|0.074621
15:46:48|0.074618
15:46:49|0.074616
15:46:51|0.074594
15:46:51|0.074596
15:46:52|0.074602
15:46:53|0.074601
15:46:54|0.0746
15:46:55|0.074601
15:46:56|0.074601
15:46:57|0.074601
15:46:58|0.074601
15:47:00|0.074616
15:47:01|0.074616
15:47:03|0.074616
15:47:03|0.074616
15:47:04|0.074616
15:47:05|0.074614
15:47:07|0.074597
15:47:08|0.074597
15:47:09|0.074597
15:47:10|0.074604
15:47:10|0.074604
15:47:12|0.074604
15:47:12|0.074605
15:47:14|0.074605
15:47:15|0.074605
15:47:16|0.074605
15:47:17|0.07461
15:47:18|0.07461
15:47:19|0.074616
15:47:21|0.074618
15:47:21|0.074617
15:47:22|0.074618
15:47:23|0.074618
15:47:24|0.074617
15:47:25|0.074617
15:47:26|0.074617
15:47:27|0.07462
15:47:28|0.074626
15:47:29|0.074626
15:47:30|0.074631
15:47:31|0.074631
15:47:32|0.074632
15:47:33|0.074632
15:47:34|0.074631
15:47:35|0.074631
15:47:36|0.074632
15:47:37|0.074632
15:47:38|0.074632
15:47:39|0.074632
15:47:40|0.074632
15:47:41|0.074632
15:47:42|0.074632
15:47:44|0.074631
15:47:46|0.074631
15:47:46|0.074631
15:47:48|0.074627
15:47:50|0.074617
15:47:50|0.074616
15:47:52|0.074605
15:47:53|0.074605
15:47:55|0.074609
15:47:55|0.074609
15:47:56|0.07461
15:47:57|0.074617
15:47:58|0.074617
15:47:59|0.074618
15:48:00|0.074618
15:48:01|0.074627
15:48:02|0.074627
15:48:03|0.074627
15:48:05|0.074643
15:48:07|0.074643
15:48:07|0.074643
15:48:08|0.074643
15:48:09|0.074643
15:48:10|0.074643
15:48:11|0.074644
15:48:12|0.074644
15:48:13|0.074644
15:48:14|0.074644
15:48:15|0.074644
15:48:16|0.074643
15:48:17|0.074643
15:48:18|0.074643
15:48:19|0.074643
15:48:20|0.074642
15:48:21|0.074643
15:48:22|0.074643
15:48:23|0.074643
15:48:24|0.074645
15:48:25|0.074645
15:48:26|0.074645
15:48:27|0.074646
15:48:28|0.074651
15:48:29|0.07465
15:48:30|0.07465
15:48:31|0.074642
15:48:33|0.074634
15:48:34|0.074631
15:48:35|0.07463
15:48:36|0.074626
15:48:36|0.074626
15:48:38|0.074626
15:48:38|0.074626
15:48:40|0.074617
15:48:41|0.074617
15:48:42|0.074618
15:48:43|0.074618
15:48:43|0.074629
15:48:44|0.074628
15:48:47|0.07463
15:48:48|0.074646
15:48:49|0.074646
15:48:50|0.074634
15:48:51|0.074634
15:48:53|0.074634
15:48:53|0.074634
15:48:54|0.074631
15:48:55|0.074624
15:48:56|0.074624
15:48:57|0.074624
15:48:58|0.074624
15:48:59|0.074623
15:49:00|0.074623
15:49:01|0.074619
15:49:02|0.074619
15:49:04|0.07462
15:49:05|0.074641
15:49:06|0.074631
15:49:07|0.074632
15:49:08|0.074632
15:49:09|0.074632
15:49:09|0.074632
15:49:11|0.074632
15:49:12|0.074631
15:49:14|0.074631
15:49:14|0.07463
15:49:15|0.07463
15:49:16|0.07463
15:49:18|0.074625
15:49:19|0.074625
15:49:20|0.074643
15:49:21|0.074642
15:49:22|0.074643
15:49:23|0.074643
15:49:24|0.074643
15:49:26|0.07465
15:49:26|0.07465
15:49:27|0.074653
15:49:28|0.074653
15:49:29|0.074653
15:49:30|0.074653
15:49:31|0.074653
15:49:32|0.074653
15:49:33|0.074653
15:49:34|0.074645
15:49:35|0.074645
15:49:36|0.074637
15:49:37|0.074638
15:49:38|0.074638
15:49:39|0.074638
15:49:40|0.074647
15:49:41|0.074642
15:49:42|0.074634
15:49:43|0.074634
15:49:44|0.074634
15:49:45|0.074635
15:49:47|0.074635
15:49:49|0.07464
15:49:49|0.07464
15:49:51|0.074643
15:49:52|0.074643
15:49:52|0.074642
15:49:54|0.074643
15:49:55|0.074642
15:49:56|0.074644
15:49:58|0.074644
15:49:58|0.074644
15:49:59|0.074644
15:50:00|0.074645
15:50:01|0.074645
15:50:02|0.074646
15:50:03|0.074642
15:50:04|0.074632
15:50:05|0.074631
15:50:07|0.07463
15:50:08|0.07463
15:50:10|0.074631
15:50:10|0.074632
15:50:11|0.07463
15:50:12|0.074627
15:50:13|0.074627
15:50:14|0.074627
15:50:15|0.074628
15:50:16|0.074628
15:50:17|0.074645
15:50:18|0.074645
15:50:19|0.074645
15:50:20|0.074624
15:50:21|0.074632
15:50:22|0.074632
15:50:23|0.074621
15:50:24|0.074621
15:50:25|0.074618
15:50:26|0.074604
15:50:27|0.074596
15:50:28|0.074595
15:50:29|0.074586
15:50:30|0.074569
15:50:31|0.074579
15:50:32|0.07458
15:50:33|0.07458
15:50:34|0.074579
15:50:35|0.074586
15:50:36|0.074594
15:50:37|0.074595
15:50:38|0.074594
15:50:39|0.07459
15:50:40|0.074587
15:50:41|0.074586
15:50:42|0.074589
15:50:43|0.074579
15:50:44|0.074574
15:50:45|0.074574
15:50:47|0.074568
15:50:47|0.074565
15:50:50|0.074545
15:50:50|0.074538
15:50:52|0.074516
15:50:54|0.074512
15:50:54|0.074495
15:50:55|0.074497
15:50:56|0.074495
15:50:57|0.074519
15:50:58|0.074508
15:51:00|0.074505
15:51:01|0.07451
15:51:02|0.074493
15:51:04|0.074473
15:51:05|0.074486
15:51:06|0.074482
15:51:07|0.07447
15:51:08|0.074471
15:51:09|0.07447
15:51:10|0.074465
15:51:11|0.074461
15:51:12|0.07446
15:51:13|0.07446
15:51:14|0.074461
15:51:15|0.074461
15:51:16|0.074462
15:51:17|0.074463
15:51:18|0.074462
15:51:19|0.074479
15:51:20|0.074494
15:51:21|0.074486
15:51:22|0.074507
15:51:23|0.074506
15:51:24|0.074507
15:51:25|0.074495
15:51:26|0.0745
15:51:27|0.074501
15:51:28|0.074497
15:51:30|0.074491
15:51:31|0.074491
15:51:32|0.074491
15:51:32|0.074493
15:51:34|0.074494
15:51:35|0.074502
15:51:36|0.074495
15:51:37|0.07449
15:51:38|0.074487
15:51:39|0.074482
15:51:40|0.074483
15:51:41|0.074483
15:51:42|0.07448
15:51:43|0.074479
15:51:44|0.074478
15:51:45|0.074479
15:51:46|0.074467
15:51:47|0.074462
15:51:49|0.074463
15:51:50|0.074454
15:51:51|0.074459
15:51:52|0.074459
15:51:53|0.074459
15:51:54|0.074452
15:51:55|0.074452
15:51:56|0.07445
15:51:57|0.074451
15:51:58|0.07445
15:51:59|0.074448
15:52:00|0.074446
15:52:01|0.074445
15:52:02|0.074445
15:52:04|0.074455
15:52:05|0.074454
15:52:06|0.07445
15:52:07|0.074445
15:52:08|0.074446
15:52:09|0.074446
15:52:10|0.074453
15:52:12|0.074446
15:52:12|0.074446
15:52:13|0.074425
15:52:14|0.074416
15:52:15|0.074412
15:52:16|0.074409
15:52:17|0.074407
15:52:18|0.074405
15:52:19|0.074403
15:52:20|0.074395
15:52:21|0.074394
15:52:22|0.074394
15:52:23|0.074394
15:52:24|0.074416
15:52:25|0.074415
15:52:26|0.074407
15:52:27|0.074413
15:52:28|0.074415
15:52:29|0.074415
15:52:30|0.074416
15:52:31|0.074423
15:52:32|0.074424
15:52:33|0.074443
15:52:34|0.074444
15:52:35|0.074464
15:52:36|0.074465
15:52:37|0.074474
15:52:38|0.074482
15:52:39|0.074485
15:52:40|0.074485
15:52:41|0.074485
15:52:42|0.074484
15:52:43|0.074485
15:52:44|0.074485
15:52:45|0.074485
15:52:46|0.074484
15:52:47|0.074466
15:52:48|0.074452
15:52:50|0.074443
15:52:51|0.074443
15:52:53|0.074443
15:52:54|0.074442
15:52:55|0.074437
15:52:56|0.074437
15:52:57|0.074438
15:52:58|0.074438
15:52:59|0.074438
15:53:00|0.074438
15:53:01|0.074438
15:53:02|0.074437
15:53:03|0.074437
15:53:04|0.074421
15:53:06|0.074435
15:53:06|0.074436
15:53:07|0.074436
15:53:08|0.074436
15:53:10|0.074436
15:53:11|0.074436
15:53:12|0.074437
15:53:13|0.074437
15:53:14|0.074437
15:53:15|0.074437
15:53:16|0.074438
15:53:17|0.074451
15:53:19|0.074438
15:53:19|0.074445
15:53:20|0.074445
15:53:21|0.074445
15:53:22|0.074456
15:53:23|0.074457
15:53:24|0.074457
15:53:25|0.074457
15:53:26|0.074466
15:53:27|0.074467
15:53:28|0.074467
15:53:29|0.074467
15:53:30|0.074466
15:53:31|0.074453
15:53:32|0.074453
15:53:33|0.074435
15:53:34|0.074434
15:53:35|0.074434
15:53:36|0.074434
15:53:37|0.074434
15:53:38|0.074438
15:53:39|0.074484
15:53:40|0.074466
15:53:41|0.07446
15:53:42|0.074461
15:53:43|0.074461
15:53:44|0.07446
15:53:45|0.074461
15:53:46|0.074462
15:53:47|0.074462
15:53:48|0.074462
15:53:49|0.074461
15:53:51|0.074461
15:53:52|0.074464
15:53:52|0.074464
15:53:54|0.074464
15:53:55|0.074466
15:53:55|0.074466
15:53:57|0.074466
15:53:58|0.074466
15:53:58|0.074466
15:54:01|0.074466
15:54:02|0.074476
15:54:03|0.074476
15:54:04|0.074477
15:54:05|0.074477
15:54:06|0.074468
15:54:07|0.074468
15:54:08|0.074468
15:54:09|0.074469
15:54:10|0.074469
15:54:11|0.074468
15:54:12|0.074469
15:54:13|0.074468
15:54:14|0.074486
15:54:16|0.074485
15:54:16|0.074485
15:54:17|0.074485
15:54:18|0.074485
15:54:19|0.074485
15:54:20|0.074484
15:54:21|0.074484
15:54:22|0.074466
15:54:23|0.074467
15:54:24|0.074466
15:54:25|0.074467
15:54:26|0.074467
15:54:27|0.074467
15:54:28|0.074467
15:54:29|0.074467
15:54:30|0.074467
15:54:31|0.074467
15:54:32|0.074467
15:54:33|0.074467
15:54:34|0.074473
15:54:35|0.074482
15:54:36|0.074482
15:54:37|0.074481
15:54:38|0.07448
15:54:39|0.074484
15:54:40|0.074471
15:54:41|0.074471
15:54:43|0.074468
15:54:44|0.074468
15:54:45|0.074468
15:54:46|0.07445
15:54:47|0.07445
15:54:48|0.074438
15:54:49|0.074439
15:54:50|0.074439
15:54:52|0.074438
15:54:52|0.074438
15:54:53|0.074438
15:54:54|0.074438
15:54:55|0.074437
15:54:56|0.074438
15:54:57|0.074437
15:54:58|0.074437
15:54:59|0.074437
15:55:00|0.074438
15:55:01|0.074437
15:55:03|0.074437
15:55:04|0.074437
15:55:05|0.074438
15:55:07|0.074438
15:55:08|0.074438
15:55:10|0.074437
15:55:11|0.074437
15:55:13|0.074441
15:55:13|0.074441
15:55:14|0.074442
15:55:15|0.074442
15:55:16|0.074442
15:55:17|0.074442
15:55:19|0.074445
15:55:20|0.074445
15:55:21|0.074445
15:55:22|0.074445
15:55:23|0.074445
15:55:24|0.074445
15:55:25|0.074452
15:55:26|0.074452
15:55:27|0.074452
15:55:27|0.074452
15:55:28|0.074452
15:55:30|0.074452
15:55:31|0.074452
15:55:31|0.074452
15:55:33|0.074459
15:55:33|0.074459
15:55:35|0.074459
15:55:35|0.074459
15:55:37|0.07446
15:55:38|0.07446
15:55:38|0.07446
15:55:40|0.07446
15:55:41|0.07446
15:55:41|0.07446
15:55:43|0.07446
15:55:44|0.07446
15:55:44|0.07446
15:55:46|0.074465
15:55:46|0.074465
15:55:48|0.074465
15:55:49|0.074465
15:55:50|0.074467
15:55:51|0.074473
15:55:53|0.074473
15:55:54|0.074473
15:55:54|0.074473
15:55:56|0.074473
15:55:57|0.074474
15:55:59|0.074488
15:55:59|0.074488
15:56:00|0.074491
15:56:01|0.074492
15:56:02|0.074492
15:56:03|0.074492
15:56:04|0.074492
15:56:05|0.074492
15:56:06|0.074492
15:56:07|0.074492
15:56:08|0.074492
15:56:09|0.074492
15:56:10|0.074491
15:56:11|0.074492
15:56:13|0.074492
15:56:15|0.074495
15:56:15|0.074494
15:56:16|0.074495
15:56:17|0.074475
15:56:18|0.074482
15:56:19|0.074482
15:56:21|0.074482
15:56:21|0.074482
15:56:24|0.074482
15:56:24|0.074482
15:56:25|0.074482
15:56:26|0.07446
15:56:27|0.07446
15:56:28|0.07447
15:56:29|0.074471
15:56:30|0.074471
15:56:31|0.074463
15:56:32|0.074456
15:56:33|0.074452
15:56:34|0.074452
15:56:35|0.074452
15:56:36|0.074452
15:56:37|0.074452
15:56:38|0.074452
15:56:39|0.074452
15:56:40|0.074452
15:56:41|0.074453
15:56:42|0.074453
15:56:43|0.074453
15:56:44|0.074452
15:56:45|0.074452
15:56:46|0.074452
15:56:47|0.074453
15:56:48|0.074453
15:56:49|0.074452
15:56:50|0.074452
15:56:51|0.074452
15:56:52|0.074453
15:56:53|0.074452
15:56:55|0.074452
15:56:56|0.074452
15:56:57|0.074452
15:56:59|0.074452
15:57:00|0.074453
15:57:01|0.074452
15:57:02|0.074451
15:57:03|0.074448
15:57:04|0.074448
15:57:05|0.074438
15:57:07|0.074428
15:57:07|0.074428
15:57:08|0.074421
15:57:10|0.074421
15:57:11|0.07442
15:57:12|0.07442
15:57:13|0.07442
15:57:14|0.07441
15:57:14|0.074409
15:57:16|0.074407
15:57:17|0.074406
15:57:17|0.0744
15:57:19|0.0744
15:57:20|0.0744
15:57:21|0.0744
15:57:22|0.0744
15:57:23|0.074399
15:57:24|0.074392
15:57:25|0.074389
15:57:27|0.074385
15:57:27|0.074385
15:57:29|0.07438
15:57:31|0.074385
15:57:31|0.074384
15:57:32|0.074384
15:57:33|0.074385
15:57:34|0.074384
15:57:35|0.074384
15:57:36|0.074385
15:57:38|0.074385
15:57:39|0.074385
15:57:40|0.074385
15:57:41|0.074385
15:57:42|0.074385
15:57:42|0.074385
15:57:43|0.074385
15:57:45|0.074385
15:57:46|0.074385
15:57:46|0.074385
15:57:47|0.074385
15:57:49|0.074385
15:57:50|0.074385
15:57:51|0.074385
15:57:51|0.074385
15:57:53|0.074386
15:57:55|0.074391
15:57:55|0.074391
15:57:56|0.074391
15:57:58|0.074391
15:57:59|0.074391
15:58:00|0.074393
15:58:01|0.074393
15:58:02|0.074393
15:58:03|0.074393
15:58:05|0.074392
15:58:05|0.074385
15:58:07|0.074386
15:58:08|0.074386
15:58:09|0.074386
15:58:10|0.074386
15:58:11|0.074386
15:58:12|0.074386
15:58:14|0.074381
15:58:14|0.074381
15:58:15|0.074381
15:58:16|0.074381
15:58:17|0.074376
15:58:18|0.074373
15:58:19|0.074371
15:58:20|0.074367
15:58:21|0.074367
15:58:22|0.074366
15:58:23|0.074367
15:58:24|0.074368
15:58:25|0.074368
15:58:26|0.0744
15:58:27|0.074397
15:58:28|0.074397
15:58:29|0.074397
15:58:30|0.074396
15:58:31|0.074394
15:58:32|0.074388
15:58:33|0.074399
15:58:34|0.074399
15:58:35|0.0744
15:58:36|0.074403
15:58:37|0.074403
15:58:38|0.074403
15:58:39|0.074403
15:58:40|0.074403
15:58:41|0.074402
15:58:42|0.074402
15:58:43|0.074402
15:58:45|0.074401
15:58:46|0.07439
15:58:47|0.07439
15:58:47|0.074398
15:58:49|0.074398
15:58:50|0.074398
15:58:51|0.074401
15:58:52|0.074401
15:58:52|0.074401
15:58:53|0.074401
15:58:56|0.074399
15:58:56|0.074399
15:58:57|0.074398
15:58:58|0.074397
15:59:00|0.074397
15:59:00|0.074397
15:59:02|0.074397
15:59:03|0.074398
15:59:04|0.074398
15:59:05|0.074398
15:59:06|0.074398
15:59:07|0.074399
15:59:08|0.074406
15:59:09|0.074406
15:59:10|0.074406
15:59:11|0.074406
15:59:12|0.0744
15:59:13|0.0744
15:59:14|0.0744
15:59:15|0.0744
15:59:17|0.07442
15:59:18|0.07442
15:59:19|0.07442
15:59:20|0.07442
15:59:21|0.07442
15:59:22|0.07442
15:59:23|0.07442
15:59:24|0.07442
15:59:25|0.07442
15:59:26|0.074421
15:59:27|0.07442
15:59:28|0.07442
15:59:29|0.07442
15:59:30|0.07442
15:59:31|0.07442
15:59:32|0.07442
15:59:33|0.07442
15:59:34|0.074407
15:59:35|0.074407
15:59:36|0.074407
15:59:37|0.074407
15:59:38|0.074406
15:59:39|0.074406
15:59:40|0.074406
15:59:41|0.074407
15:59:43|0.074406
15:59:44|0.074406
15:59:44|0.074406
15:59:46|0.074407
15:59:46|0.074407
15:59:48|0.074419
15:59:48|0.074419
15:59:50|0.074419
15:59:51|0.074419
15:59:51|0.074419
15:59:52|0.074407
15:59:53|0.074407
15:59:55|0.074407
15:59:56|0.074407
15:59:58|0.074407
15:59:59|0.074407
16:00:00|0.074421
16:00:00|0.074424
16:00:02|0.074423
16:00:04|0.074423
16:00:05|0.074424
16:00:06|0.07443
16:00:07|0.074432
16:00:09|0.074432
16:00:09|0.074432
16:00:10|0.074432
16:00:12|0.074432
16:00:12|0.074432
16:00:13|0.074432
16:00:15|0.074432
16:00:15|0.074432
16:00:17|0.074432
16:00:17|0.074432
16:00:18|0.074432
16:00:19|0.074432
16:00:21|0.074432
16:00:22|0.074432
16:00:23|0.074432
16:00:23|0.074431
16:00:25|0.074435
16:00:25|0.074437
16:00:26|0.07444
16:00:28|0.074437
16:00:28|0.074437
16:00:29|0.074437
16:00:31|0.074437
16:00:31|0.074436
16:00:32|0.074436
16:00:34|0.074437
16:00:35|0.074437
16:00:36|0.074437
16:00:37|0.074436
16:00:37|0.074423
16:00:38|0.074423
16:00:39|0.074423
16:00:40|0.074423
16:00:42|0.074423
16:00:43|0.074423
16:00:44|0.074408
16:00:44|0.074408
16:00:46|0.074408
16:00:47|0.074408
16:00:48|0.074407
16:00:49|0.074407
16:00:50|0.074407
16:00:51|0.074407
16:00:52|0.074403
16:00:53|0.074403
16:00:54|0.074403
16:00:55|0.074403
16:00:56|0.074403
16:00:57|0.074403
16:00:58|0.074403
16:00:59|0.074403
16:01:01|0.074403
16:01:02|0.074403
16:01:03|0.074403
16:01:04|0.07442
16:01:05|0.07442
16:01:06|0.07442
16:01:07|0.07442
16:01:08|0.074405
16:01:09|0.074405
16:01:10|0.074405
16:01:12|0.074405
16:01:12|0.074405
16:01:14|0.074405
16:01:14|0.074405
16:01:16|0.074393
16:01:16|0.074393
16:01:18|0.074393
16:01:19|0.074393
16:01:20|0.074393
16:01:20|0.074392
16:01:22|0.074393
16:01:22|0.074388
16:01:24|0.074385
16:01:24|0.07438
16:01:25|0.07438
16:01:27|0.07438
16:01:28|0.074363
16:01:28|0.074364
16:01:30|0.074364
16:01:31|0.074364
16:01:32|0.074364
16:01:33|0.074364
16:01:34|0.074368
16:01:35|0.074372
16:01:36|0.074373
16:01:37|0.074385
16:01:38|0.074388
16:01:39|0.074388
16:01:40|0.074393
16:01:41|0.074393
16:01:42|0.074396
16:01:43|0.074396
16:01:44|0.074396
16:01:45|0.0744
16:01:46|0.0744
16:01:47|0.0744
16:01:48|0.0744
16:01:49|0.0744
16:01:50|0.074407
16:01:51|0.074407
16:01:52|0.074406
16:01:53|0.074407
16:01:54|0.074405
16:01:55|0.074394
16:01:56|0.074394
16:01:57|0.074394
16:01:59|0.074394
16:02:00|0.074394
16:02:02|0.074388
16:02:03|0.074387
16:02:04|0.074387
16:02:05|0.074374
16:02:06|0.074375
16:02:08|0.07437
16:02:09|0.07437
16:02:09|0.07437
16:02:11|0.074351
16:02:12|0.074349
16:02:13|0.074347
16:02:14|0.074346
16:02:14|0.074347
16:02:15|0.074358
16:02:17|0.074361
16:02:18|0.074361
16:02:19|0.074361
16:02:20|0.074361
16:02:21|0.074361
16:02:22|0.074361
16:02:23|0.07436
16:02:24|0.07435
16:02:25|0.074346
16:02:26|0.074347
16:02:27|0.074343
16:02:28|0.074348
16:02:29|0.074348
16:02:30|0.074348
16:02:31|0.074356
16:02:32|0.074362
16:02:33|0.074368
16:02:34|0.074375
16:02:35|0.074375
16:02:36|0.074375
16:02:37|0.074376
16:02:38|0.074376
16:02:39|0.074382
16:02:41|0.074363
16:02:41|0.074363
16:02:43|0.074363
16:02:43|0.074364
16:02:44|0.074364
16:02:46|0.074363
16:02:47|0.074381
16:02:47|0.074363
16:02:49|0.074376
16:02:49|0.074376
16:02:51|0.074375
16:02:52|0.074376
16:02:53|0.074376
16:02:54|0.074376
16:02:55|0.074376
16:02:57|0.074381
16:02:58|0.074381
16:02:58|0.074381
16:03:00|0.074381
16:03:02|0.074381
16:03:03|0.074381
16:03:04|0.074375
16:03:05|0.074375
16:03:06|0.074379
16:03:07|0.074391
16:03:09|0.074392
16:03:09|0.074392
16:03:10|0.074408
16:03:11|0.074401
16:03:13|0.074403
16:03:14|0.074418
16:03:15|0.074429
16:03:15|0.07443
16:03:17|0.07443
16:03:18|0.07443
16:03:20|0.074429
16:03:21|0.074428
16:03:22|0.074429
16:03:23|0.074428
16:03:24|0.074428
16:03:24|0.074428
16:03:26|0.074429
16:03:26|0.074423
16:03:28|0.07442
16:03:28|0.07442
16:03:30|0.07442
16:03:30|0.07442
16:03:32|0.07442
16:03:33|0.074412
16:03:34|0.074412
16:03:35|0.074412
16:03:36|0.074412
16:03:37|0.074411
16:03:38|0.07441
16:03:39|0.07441
16:03:40|0.074408
16:03:40|0.074408
16:03:42|0.074408
16:03:43|0.074408
16:03:44|0.07441
16:03:44|0.074423
16:03:45|0.074424
16:03:46|0.074424
16:03:47|0.074431
16:03:48|0.074431
16:03:49|0.074431
16:03:50|0.074417
16:03:51|0.074417
16:03:52|0.074417
16:03:54|0.074417
16:03:54|0.074432
16:03:55|0.074432
16:03:56|0.074418
16:03:58|0.074418
16:03:58|0.074418
16:03:59|0.074418
16:04:01|0.074418
16:04:01|0.074418
16:04:03|0.074418
16:04:05|0.074418
16:04:06|0.074417
16:04:07|0.074389
16:04:09|0.074339
16:04:10|0.074345
16:04:11|0.074345
16:04:12|0.074361
16:04:13|0.07435
16:04:14|0.074351
16:04:15|0.074347
16:04:16|0.074349
16:04:17|0.074362
16:04:18|0.074362
16:04:19|0.074366
16:04:20|0.074369
16:04:21|0.07437
16:04:22|0.074376
16:04:23|0.074375
16:04:24|0.074376
16:04:25|0.074372
16:04:26|0.074372
16:04:27|0.074372
16:04:28|0.074373
16:04:29|0.074374
16:04:30|0.074385
16:04:31|0.074385
16:04:32|0.074384
16:04:33|0.074385
16:04:34|0.074385
16:04:35|0.074385
16:04:36|0.074384
16:04:37|0.074384
16:04:38|0.074384
16:04:39|0.074384
16:04:40|0.074385
16:04:41|0.074385
16:04:42|0.074385
16:04:43|0.074385
16:04:44|0.074385
16:04:45|0.074384
16:04:46|0.074384
16:04:47|0.074381
16:04:48|0.074381
16:04:50|0.074381
16:04:51|0.074381
16:04:51|0.07438
16:04:52|0.07438
16:04:54|0.07438
16:04:54|0.07438
16:04:56|0.07438
16:04:57|0.07438
16:04:58|0.074369
16:04:59|0.07437
16:05:00|0.07437
16:05:02|0.074384
16:05:03|0.074384
16:05:05|0.074384
16:05:06|0.074379
16:05:08|0.074378
16:05:09|0.074379
16:05:11|0.074379
16:05:12|0.074379
16:05:13|0.074378
16:05:14|0.074379
16:05:15|0.07438
16:05:16|0.07438
16:05:17|0.07438
16:05:17|0.074386
16:05:18|0.074386
16:05:20|0.074386
16:05:21|0.074387
16:05:21|0.074386
16:05:22|0.074386
16:05:23|0.074378
16:05:25|0.074378
16:05:26|0.074378
16:05:27|0.074378
16:05:28|0.074373
16:05:29|0.074374
16:05:30|0.074374
16:05:31|0.074374
16:05:32|0.074374
16:05:33|0.074377
16:05:34|0.074377
16:05:35|0.074377
16:05:36|0.074377
16:05:37|0.074392
16:05:38|0.074392
16:05:39|0.074392
16:05:40|0.074392
16:05:41|0.074399
16:05:42|0.074414
16:05:43|0.074418
16:05:44|0.074418
16:05:45|0.074418
16:05:46|0.074418
16:05:47|0.074417
16:05:48|0.074417
16:05:49|0.074418
16:05:50|0.074417
16:05:51|0.074424
16:05:52|0.074426
16:05:53|0.074426
16:05:54|0.074424
16:05:55|0.074426
16:05:56|0.074429
16:05:57|0.074429
16:05:58|0.074429
16:06:00|0.07443
16:06:01|0.074429
16:06:02|0.074429
16:06:04|0.074429
16:06:05|0.07443
16:06:07|0.074429
16:06:08|0.074429
16:06:09|0.074436
16:06:10|0.074439
16:06:11|0.074443
16:06:12|0.074444
16:06:14|0.074444
16:06:15|0.074444
16:06:15|0.074444
16:06:16|0.074444
16:06:18|0.074442
16:06:19|0.074442
16:06:20|0.074442
16:06:22|0.074438
16:06:23|0.074438
16:06:24|0.074437
16:06:25|0.074437
16:06:26|0.074437
16:06:27|0.074438
16:06:28|0.074438
16:06:29|0.074438
16:06:30|0.074438
16:06:31|0.074445
16:06:33|0.074445
16:06:34|0.074438
16:06:35|0.074428
16:06:36|0.074429
16:06:37|0.074428
16:06:38|0.074428
16:06:40|0.074436
16:06:41|0.074437
16:06:42|0.074437
16:06:42|0.074437
16:06:44|0.07444
16:06:45|0.07444
16:06:46|0.07444
16:06:47|0.074439
16:06:48|0.074439
16:06:49|0.074439
16:06:50|0.07444
16:06:51|0.07444
16:06:52|0.07444
16:06:53|0.07444
16:06:54|0.074443
16:06:55|0.074443
16:06:57|0.074443
16:06:57|0.074443
16:06:58|0.074443
16:07:00|0.074443
16:07:01|0.074443
16:07:01|0.074444
16:07:03|0.074443
16:07:04|0.07445
16:07:06|0.074446
16:07:07|0.074446
16:07:08|0.074446
16:07:10|0.074446
16:07:11|0.074446
16:07:12|0.07445
16:07:14|0.074449
16:07:15|0.074447
16:07:16|0.074447
16:07:18|0.074447
16:07:19|0.074446
16:07:20|0.074446
16:07:21|0.074447
16:07:22|0.074452
16:07:23|0.074452
16:07:24|0.074457
16:07:25|0.074462
16:07:26|0.074462
16:07:27|0.074462
16:07:29|0.074462
16:07:30|0.074462
16:07:31|0.074462
16:07:31|0.074462
16:07:33|0.074462
16:07:33|0.074462
16:07:35|0.074462
16:07:35|0.07445
16:07:37|0.07445
16:07:38|0.074447
16:07:38|0.074447
16:07:39|0.074447
16:07:41|0.074446
16:07:42|0.074446
16:07:43|0.074446
16:07:44|0.074446
16:07:44|0.074442
16:07:45|0.074442
16:07:46|0.074442
16:07:48|0.074442
16:07:49|0.074442
16:07:50|0.074442
16:07:50|0.074437
16:07:51|0.074437
16:07:53|0.074436
16:07:53|0.074436
16:07:55|0.074436
16:07:55|0.074443
16:07:56|0.074443
16:07:57|0.074443
16:07:59|0.074443
16:07:59|0.074443
16:08:01|0.07443
16:08:02|0.074434
16:08:02|0.074435
16:08:03|0.074437
16:08:04|0.074437
16:08:06|0.074448
16:08:08|0.074448
16:08:09|0.074448
16:08:10|0.074448
16:08:11|0.074448
16:08:13|0.074448
16:08:14|0.074431
16:08:15|0.074434
16:08:16|0.074434
16:08:17|0.074434
16:08:18|0.074434
16:08:19|0.074434
16:08:20|0.074434
16:08:21|0.074434
16:08:22|0.07443
16:08:23|0.074431
16:08:24|0.074431
16:08:25|0.074431
16:08:26|0.074431
16:08:27|0.074431
16:08:28|0.074431
16:08:29|0.074431
16:08:30|0.074431
16:08:31|0.074431
16:08:32|0.074431
16:08:33|0.074431
16:08:34|0.074444
16:08:35|0.074445
16:08:36|0.074445
16:08:37|0.074444
16:08:38|0.074445
16:08:39|0.074445
16:08:40|0.074444
16:08:41|0.074444
16:08:42|0.074445
16:08:43|0.074445
16:08:44|0.074445
16:08:45|0.074445
16:08:46|0.074445
16:08:47|0.074445
16:08:48|0.074423
16:08:49|0.074423
16:08:50|0.074436
16:08:51|0.074436
16:08:52|0.074436
16:08:53|0.074436
16:08:54|0.074436
16:08:55|0.074436
16:08:56|0.074436
16:08:57|0.074436
16:08:58|0.074436
16:08:59|0.074436
16:09:00|0.074436
16:09:01|0.074428
16:09:02|0.074428
16:09:03|0.074428
16:09:04|0.074429
16:09:06|0.07443
16:09:07|0.074429
16:09:07|0.074429
16:09:09|0.074429
16:09:09|0.074429
16:09:10|0.074428
16:09:12|0.074413
16:09:13|0.074413
16:09:14|0.074413
16:09:15|0.074413
16:09:17|0.074413
16:09:17|0.074408
16:09:19|0.074408
16:09:20|0.074408
16:09:21|0.074408
16:09:22|0.074408
16:09:23|0.074408
16:09:24|0.074408
16:09:25|0.074408
16:09:26|0.074408
16:09:27|0.074407
16:09:28|0.074407
16:09:29|0.074408
16:09:30|0.074408
16:09:31|0.074408
16:09:32|0.074408
16:09:33|0.074408
16:09:34|0.074408
16:09:35|0.074408
16:09:36|0.074408
16:09:37|0.074421
16:09:38|0.074421
16:09:39|0.074421
16:09:40|0.074421
16:09:41|0.074422
16:09:42|0.074422
16:09:43|0.07442
16:09:44|0.074407
16:09:45|0.074407
16:09:46|0.074406
16:09:47|0.074406
16:09:48|0.074406
16:09:49|0.074399
16:09:50|0.074399
16:09:51|0.074399
16:09:52|0.074398
16:09:53|0.074398
16:09:54|0.074398
16:09:55|0.074398
16:09:56|0.0744
16:09:57|0.0744
16:09:58|0.0744
16:09:59|0.0744
16:10:00|0.0744
16:10:01|0.074408
16:10:02|0.074408
16:10:03|0.074408
16:10:04|0.074408
16:10:05|0.074408
16:10:07|0.074408
16:10:07|0.074408
16:10:09|0.074408
16:10:10|0.074408
16:10:11|0.074408
16:10:13|0.074421
16:10:14|0.074421
16:10:14|0.074421
16:10:16|0.074421
16:10:17|0.074421
16:10:17|0.074407
16:10:18|0.074406
16:10:20|0.074407
16:10:20|0.074406
16:10:22|0.074406
16:10:23|0.074406
16:10:24|0.074406
16:10:24|0.074406
16:10:25|0.074406
16:10:26|0.074406
16:10:28|0.074406
16:10:30|0.074406
16:10:31|0.074406
16:10:32|0.074417
16:10:33|0.074417
16:10:34|0.074417
16:10:35|0.074417
16:10:36|0.074417
16:10:37|0.074417
16:10:38|0.074418
16:10:40|0.074418
16:10:40|0.074418
16:10:41|0.074417
16:10:43|0.074417
16:10:44|0.074418
16:10:45|0.074418
16:10:46|0.074418
16:10:47|0.074418
16:10:47|0.074418
16:10:49|0.074418
16:10:49|0.074417
16:10:51|0.074417
16:10:52|0.074417
16:10:54|0.074417
16:10:54|0.074417
16:10:56|0.074417
16:10:57|0.074417
16:10:57|0.074417
16:10:58|0.074417
16:11:00|0.074418
16:11:01|0.074421
16:11:02|0.074421
16:11:02|0.074421
16:11:04|0.074425
16:11:06|0.074425
16:11:07|0.074428
16:11:09|0.074428
16:11:09|0.074428
16:11:10|0.074428
16:11:11|0.074428
16:11:13|0.074428
16:11:14|0.074429
16:11:15|0.074429
16:11:15|0.074429
16:11:16|0.074429
16:11:18|0.074429
16:11:19|0.074429
16:11:20|0.074434
16:11:21|0.074434
16:11:22|0.074434
16:11:23|0.074434
16:11:24|0.074434
16:11:25|0.074437
16:11:26|0.074451
16:11:27|0.074456
16:11:28|0.074456
16:11:29|0.074461
16:11:30|0.074447
16:11:31|0.074447
16:11:32|0.074447
16:11:33|0.074447
16:11:34|0.074439
16:11:36|0.074438
16:11:36|0.07443
16:11:38|0.074431
16:11:39|0.07443
16:11:40|0.07443
16:11:41|0.074429
16:11:42|0.074429
16:11:43|0.074429
16:11:44|0.074429
16:11:45|0.074429
16:11:46|0.074423
16:11:47|0.074423
16:11:47|0.074423
16:11:49|0.074423
16:11:50|0.074423
16:11:51|0.07444
16:11:52|0.07444
16:11:53|0.07444
16:11:54|0.07444
16:11:55|0.07444
16:11:56|0.074427
16:11:56|0.074427
16:11:57|0.074427
16:11:59|0.074427
16:11:59|0.074427
16:12:01|0.074421
16:12:02|0.074421
16:12:02|0.074419
16:12:04|0.074419
16:12:05|0.074441
16:12:06|0.074441
16:12:07|0.074441
16:12:08|0.074421
16:12:09|0.074421
16:12:11|0.074414
16:12:12|0.074414
16:12:14|0.074413
16:12:15|0.074413
16:12:15|0.074413
16:12:17|0.074413
16:12:18|0.074412
16:12:19|0.074412
16:12:20|0.074429
16:12:21|0.07445
16:12:22|0.074446
16:12:23|0.074464
16:12:24|0.074451
16:12:25|0.074451
16:12:26|0.074451
16:12:27|0.074438
16:12:28|0.074437
16:12:29|0.074438
16:12:30|0.074437
16:12:31|0.074437
16:12:32|0.074437
16:12:33|0.074437
16:12:34|0.074437
16:12:35|0.074437
16:12:36|0.074437
16:12:37|0.074437
16:12:38|0.074437
16:12:39|0.074438
16:12:40|0.074438
16:12:41|0.074438
16:12:42|0.074437
16:12:43|0.074437
16:12:44|0.074437
16:12:45|0.074431
16:12:46|0.074431
16:12:47|0.074432
16:12:48|0.074431
16:12:49|0.074431
16:12:50|0.074431
16:12:51|0.074431
16:12:52|0.074431
16:12:53|0.074431
16:12:54|0.074431
16:12:55|0.074431
16:12:56|0.074431
16:12:57|0.07443
16:12:58|0.07443
16:12:59|0.074431
16:13:00|0.074431
16:13:01|0.074431
16:13:02|0.074431
16:13:03|0.074431
16:13:04|0.074431
16:13:05|0.074431
16:13:06|0.074431
16:13:07|0.07443
16:13:09|0.07443
16:13:09|0.07443
16:13:11|0.07443
16:13:13|0.07443
16:13:14|0.07443
16:13:14|0.07443
16:13:16|0.07443
16:13:16|0.074426
16:13:17|0.074424
16:13:18|0.074422
16:13:20|0.074423
16:13:21|0.074422
16:13:22|0.074422
16:13:23|0.074422
16:13:24|0.074422
16:13:25|0.074422
16:13:26|0.074423
16:13:26|0.074424
16:13:28|0.074424
16:13:29|0.074424
16:13:30|0.074424
16:13:31|0.074424
16:13:32|0.074424
16:13:33|0.074424
16:13:34|0.074425
16:13:35|0.074425
16:13:36|0.074425
16:13:37|0.074425
16:13:38|0.074425
16:13:39|0.074436
16:13:40|0.074437
16:13:42|0.074441
16:13:42|0.074441
16:13:44|0.074441
16:13:45|0.074451
16:13:46|0.074459
16:13:47|0.074459
16:13:48|0.074458
16:13:49|0.074437
16:13:50|0.074449
16:13:51|0.074449
16:13:52|0.074449
16:13:53|0.074449
16:13:54|0.074449
16:13:55|0.074449
16:13:56|0.074449
16:13:57|0.074449
16:13:58|0.074449
16:13:59|0.074449
16:14:00|0.074449
16:14:01|0.074449
16:14:02|0.074449
16:14:03|0.074449
16:14:04|0.07445
16:14:05|0.07445
16:14:06|0.07445
16:14:07|0.074449
16:14:08|0.074449
16:14:09|0.074449
16:14:11|0.074458
16:14:12|0.074466
16:14:14|0.074466
16:14:15|0.074466
16:14:15|0.074465
16:14:17|0.074465
16:14:18|0.074465
16:14:18|0.074465
16:14:20|0.074465
16:14:20|0.074465
16:14:22|0.074466
16:14:23|0.074466
16:14:24|0.074466
16:14:24|0.074465
16:14:25|0.074464
16:14:26|0.074464
16:14:27|0.074463
16:14:28|0.074463
16:14:29|0.074463
16:14:30|0.074463
16:14:31|0.074463
16:14:32|0.074463
16:14:33|0.074462
16:14:34|0.074462
16:14:36|0.074462
16:14:36|0.074462
16:14:37|0.074462
16:14:38|0.074462
16:14:39|0.074462
16:14:40|0.074462
16:14:41|0.074462
16:14:42|0.074462
16:14:44|0.074462
16:14:45|0.074462
16:14:46|0.074463
16:14:47|0.074463
16:14:48|0.074463
16:14:49|0.074463
16:14:50|0.074462
16:14:51|0.074462
16:14:52|0.074462
16:14:53|0.074462
16:14:54|0.074466
16:14:55|0.074466
16:14:56|0.074454
16:14:57|0.074454
16:14:58|0.074454
16:14:59|0.074454
16:15:00|0.074454
16:15:01|0.074454
16:15:02|0.074454
16:15:03|0.074439
16:15:04|0.074438
16:15:05|0.074438
16:15:06|0.074438
16:15:07|0.074438
16:15:08|0.074438
16:15:09|0.074438
16:15:11|0.074438
16:15:12|0.074437
16:15:14|0.074437
16:15:15|0.074436
16:15:15|0.07443
16:15:17|0.07443
16:15:17|0.07443
16:15:19|0.074429
16:15:21|0.07443
16:15:21|0.074434
16:15:23|0.074447
16:15:24|0.074447
16:15:25|0.074447
16:15:25|0.074447
16:15:27|0.074447
16:15:28|0.074447
16:15:29|0.074447
16:15:30|0.074447
16:15:30|0.074447
16:15:32|0.074447
16:15:32|0.074447
16:15:34|0.074438
16:15:35|0.074439
16:15:36|0.074436
16:15:37|0.074436
16:15:38|0.074436
16:15:39|0.074436
16:15:40|0.074436
16:15:42|0.074436
16:15:43|0.074423
16:15:43|0.074423
16:15:44|0.074435
16:15:46|0.074435
16:15:47|0.074436
16:15:47|0.074436
16:15:48|0.074436
16:15:49|0.074436
16:15:50|0.074436
16:15:52|0.074436
16:15:53|0.074436
16:15:54|0.074436
16:15:54|0.074436
16:15:55|0.074436
16:15:56|0.074447
16:15:58|0.074447
16:15:58|0.074447
16:16:00|0.074442
16:16:01|0.074428
16:16:02|0.074428
16:16:03|0.074428
16:16:04|0.07442
16:16:06|0.074414
16:16:07|0.074412
16:16:08|0.074413
16:16:09|0.074412
16:16:09|0.074412
16:16:11|0.074413
16:16:12|0.07441
16:16:14|0.074407
16:16:15|0.074407
16:16:15|0.074407
16:16:17|0.074406
16:16:18|0.074406
16:16:20|0.074406
16:16:21|0.074406
16:16:22|0.074406
16:16:23|0.074403
16:16:24|0.074402
16:16:26|0.0744
16:16:27|0.0744
16:16:27|0.0744
16:16:29|0.074401
16:16:30|0.074401
16:16:31|0.074401
16:16:32|0.0744
16:16:33|0.0744
16:16:34|0.074397
16:16:34|0.074396
16:16:36|0.074396
16:16:37|0.074396
16:16:37|0.074392
16:16:39|0.074391
16:16:39|0.07439
16:16:41|0.074387
16:16:43|0.074386
16:16:43|0.074381
16:16:45|0.074381
16:16:45|0.074376
16:16:47|0.074376
16:16:48|0.074376
16:16:49|0.074376
16:16:49|0.074376
16:16:51|0.074376
16:16:52|0.074376
16:16:53|0.074376
16:16:54|0.074376
16:16:55|0.074375
16:16:56|0.074375
16:16:57|0.074375
16:16:58|0.074375
16:16:59|0.074376
16:17:00|0.074375
16:17:01|0.074376
16:17:02|0.074376
16:17:03|0.074376
16:17:04|0.074376
16:17:05|0.074376
16:17:06|0.074376
16:17:07|0.074376
16:17:08|0.074376
16:17:09|0.074376
16:17:10|0.07439
16:17:11|0.07439
16:17:12|0.07439
16:17:14|0.07439
16:17:15|0.07439
16:17:16|0.07439
16:17:18|0.07439
16:17:19|0.074391
16:17:19|0.074391
16:17:21|0.074391
16:17:21|0.074392
16:17:23|0.074392
16:17:24|0.074396
16:17:25|0.074396
16:17:25|0.074398
16:17:27|0.0744
16:17:28|0.0744
16:17:29|0.0744
16:17:30|0.0744
16:17:31|0.0744
16:17:32|0.0744
16:17:33|0.0744
16:17:34|0.0744
16:17:35|0.0744
16:17:36|0.0744
16:17:37|0.0744
16:17:39|0.0744
16:17:39|0.0744
16:17:40|0.0744
16:17:42|0.0744
16:17:42|0.0744
16:17:44|0.0744
16:17:45|0.074399
16:17:46|0.074399
16:17:46|0.0744
16:17:47|0.0744
16:17:49|0.0744
16:17:49|0.074399
16:17:51|0.074399
16:17:52|0.074399
16:17:53|0.074399
16:17:54|0.074399
16:17:55|0.0744
16:17:56|0.0744
16:17:57|0.0744
16:17:58|0.0744
16:17:59|0.0744
16:18:00|0.0744
16:18:01|0.0744
16:18:02|0.0744
16:18:03|0.074399
16:18:04|0.0744
16:18:05|0.074396
16:18:06|0.074393
16:18:07|0.074393
16:18:08|0.074393
16:18:09|0.074393
16:18:10|0.074393
16:18:11|0.074393
16:18:13|0.074391
16:18:14|0.07439
16:18:16|0.07439
16:18:17|0.074401
16:18:18|0.074396
16:18:19|0.074396
16:18:20|0.074396
16:18:21|0.074396
16:18:22|0.074396
16:18:24|0.074403
16:18:25|0.074403
16:18:25|0.074403
16:18:27|0.074403
16:18:28|0.074403
16:18:29|0.074403
16:18:29|0.074403
16:18:30|0.074403
16:18:32|0.074403
16:18:32|0.074403
16:18:33|0.074391
16:18:35|0.07439
16:18:35|0.07439
16:18:37|0.07439
16:18:37|0.07439
16:18:39|0.07439
16:18:40|0.07439
16:18:41|0.07439
16:18:41|0.07439
16:18:42|0.07439
16:18:44|0.07439
16:18:45|0.07439
16:18:46|0.074367
16:18:47|0.074366
16:18:48|0.07436
16:18:49|0.074339
16:18:50|0.074339
16:18:51|0.074339
16:18:52|0.074339
16:18:53|0.074339
16:18:54|0.074339
16:18:55|0.074338
16:18:56|0.074336
16:18:57|0.074335
16:18:58|0.074335
16:18:59|0.074335
16:19:00|0.074335
16:19:01|0.074335
16:19:02|0.07433
16:19:03|0.07433
16:19:04|0.074329
16:19:05|0.074325
16:19:06|0.074326
16:19:07|0.074325
16:19:08|0.074328
16:19:10|0.074341
16:19:10|0.074341
16:19:11|0.074341
16:19:13|0.07434
16:19:14|0.07434
16:19:15|0.074344
16:19:16|0.074346
16:19:17|0.074346
16:19:19|0.074346
16:19:20|0.074345
16:19:22|0.074345
16:19:23|0.074341
16:19:24|0.07434
16:19:24|0.074333
16:19:26|0.074328
16:19:27|0.074328
16:19:28|0.07432
16:19:29|0.07432
16:19:30|0.07432
16:19:31|0.074316
16:19:32|0.074316
16:19:34|0.074314
16:19:34|0.074315
16:19:36|0.074315
16:19:36|0.074329
16:19:37|0.074327
16:19:39|0.074327
16:19:39|0.074327
16:19:40|0.074327
16:19:41|0.074327
16:19:42|0.074328
16:19:43|0.074328
16:19:44|0.074328
16:19:46|0.074327
16:19:47|0.074327
16:19:48|0.074327
16:19:50|0.074328
16:19:51|0.07433
16:19:51|0.074331
16:19:52|0.07433
16:19:53|0.07433
16:19:55|0.074329
16:19:55|0.074329
16:19:57|0.074329
16:19:58|0.074329
16:19:59|0.074329
16:20:00|0.074329
16:20:02|0.074329
16:20:02|0.074329
16:20:03|0.074329
16:20:04|0.074329
16:20:06|0.074329
16:20:07|0.074329
16:20:08|0.074323
16:20:09|0.074325
16:20:09|0.074325
16:20:11|0.07432
16:20:12|0.074315
16:20:12|0.074315
16:20:14|0.074315
16:20:15|0.074316
16:20:17|0.074316
16:20:18|0.074316
16:20:19|0.074315
16:20:20|0.074316
16:20:21|0.074316
16:20:22|0.074317
16:20:24|0.07433
16:20:24|0.07433
16:20:25|0.07433
16:20:27|0.07433
16:20:28|0.07433
16:20:28|0.07433
16:20:30|0.07433
16:20:30|0.07433
16:20:32|0.07433
16:20:32|0.07433
16:20:34|0.07433
16:20:35|0.07433
16:20:36|0.074331
16:20:36|0.07433
16:20:38|0.07433
16:20:38|0.07433
16:20:39|0.07433
16:20:40|0.07433
16:20:41|0.074332
16:20:43|0.074332
16:20:44|0.074339
16:20:44|0.07434
16:20:46|0.07434
16:20:46|0.07434
16:20:48|0.07434
16:20:48|0.07434
16:20:49|0.07434
16:20:51|0.07434
16:20:52|0.07434
16:20:53|0.07434
16:20:54|0.074346
16:20:55|0.074348
16:20:56|0.074359
16:20:57|0.074359
16:20:58|0.074341
16:20:58|0.074341
16:21:00|0.074348
16:21:01|0.074352
16:21:01|0.074351
16:21:02|0.074352
16:21:04|0.074353
16:21:05|0.074358
16:21:05|0.074358
16:21:07|0.074357
16:21:08|0.074357
16:21:09|0.07435
16:21:10|0.074349
16:21:11|0.074349
16:21:11|0.074349
16:21:13|0.07435
16:21:13|0.07435
16:21:15|0.07435
16:21:16|0.07435
16:21:18|0.074361
16:21:19|0.074361
16:21:19|0.074361
16:21:20|0.074361
16:21:22|0.074361
16:21:23|0.074361
16:21:25|0.074361
16:21:26|0.074361
16:21:27|0.074361
16:21:29|0.074362
16:21:29|0.074363
16:21:31|0.074363
16:21:32|0.074366
16:21:33|0.074366
16:21:34|0.074367
16:21:35|0.074367
16:21:36|0.074367
16:21:37|0.074367
16:21:38|0.074367
16:21:40|0.074367
16:21:41|0.074367
16:21:41|0.074367
16:21:43|0.074367
16:21:44|0.074367
16:21:45|0.074367
16:21:45|0.074367
16:21:47|0.074367
16:21:48|0.074367
16:21:49|0.074367
16:21:50|0.074367
16:21:51|0.074367
16:21:52|0.074368
16:21:53|0.074368
16:21:54|0.074368
16:21:55|0.074367
16:21:56|0.074367
16:21:57|0.074367
16:21:58|0.074367
16:21:59|0.074367
16:22:00|0.074367
16:22:01|0.074368
16:22:02|0.074368
16:22:03|0.074368
16:22:04|0.074368
16:22:05|0.074368
16:22:07|0.074368
16:22:07|0.074376
16:22:09|0.074376
16:22:10|0.074375
16:22:10|0.074375
16:22:12|0.074375
16:22:12|0.074375
16:22:14|0.074375
16:22:14|0.074375
16:22:15|0.074375
16:22:17|0.074375
16:22:19|0.074375
16:22:20|0.074377
16:22:22|0.074389
16:22:22|0.074389
16:22:23|0.074389
16:22:25|0.074391
16:22:25|0.074408
16:22:27|0.074408
16:22:27|0.074407
16:22:29|0.074407
16:22:30|0.074407
16:22:31|0.074407
16:22:31|0.074407
16:22:33|0.074418
16:22:34|0.074418
16:22:35|0.074418
16:22:36|0.074419
16:22:37|0.074419
16:22:39|0.074418
16:22:40|0.074417
16:22:41|0.074417
16:22:42|0.074409
16:22:43|0.074409
16:22:44|0.074409
16:22:45|0.074409
16:22:46|0.074407
16:22:47|0.074407
16:22:48|0.074407
16:22:49|0.074408
16:22:50|0.074407
16:22:51|0.074407
16:22:52|0.074409
16:22:53|0.07441
16:22:54|0.074414
16:22:55|0.074414
16:22:57|0.074414
16:22:58|0.074414
16:22:58|0.074414
16:22:59|0.074415
16:23:00|0.074422
16:23:01|0.074422
16:23:03|0.074422
16:23:04|0.074422
16:23:06|0.074422
16:23:07|0.074422
16:23:08|0.074422
16:23:08|0.074422
16:23:10|0.074423
16:23:10|0.074422
16:23:11|0.074422
16:23:12|0.074422
16:23:13|0.074414
16:23:14|0.074414
16:23:16|0.074414
16:23:17|0.074408
16:23:17|0.074408
16:23:18|0.074408
16:23:20|0.074408
16:23:21|0.074409
16:23:23|0.074408
16:23:24|0.074409
16:23:25|0.074409
16:23:26|0.074407
16:23:28|0.074407
16:23:29|0.074407
16:23:30|0.074407
16:23:31|0.074407
16:23:32|0.074407
16:23:33|0.074399
16:23:35|0.074385
16:23:36|0.074385
16:23:37|0.074385
16:23:37|0.074386
16:23:38|0.074386
16:23:40|0.074384
16:23:41|0.074384
16:23:42|0.074382
16:23:43|0.074382
16:23:44|0.074382
16:23:45|0.074382
16:23:45|0.074382
16:23:46|0.07439
16:23:47|0.07439
16:23:49|0.07439
16:23:50|0.07439
16:23:51|0.07439
16:23:52|0.07439
16:23:53|0.074388
16:23:54|0.074387
16:23:55|0.074387
16:23:56|0.074387
16:23:57|0.074387
16:23:58|0.074383
16:23:59|0.074383
16:24:00|0.074383
16:24:01|0.074384
16:24:02|0.074384
16:24:03|0.074384
16:24:04|0.074384
16:24:05|0.074383
16:24:06|0.074384
16:24:07|0.074383
16:24:08|0.074383
16:24:10|0.074377
16:24:10|0.074377
16:24:11|0.074377
16:24:12|0.074377
16:24:13|0.074377
16:24:14|0.074377
16:24:15|0.074377
16:24:17|0.074377
16:24:17|0.074377
16:24:19|0.074378
16:24:20|0.074377
16:24:22|0.074377
16:24:23|0.074377
16:24:24|0.074391
16:24:26|0.074382
16:24:26|0.074382
16:24:28|0.074392
16:24:29|0.074392
16:24:30|0.074391
16:24:31|0.074392
16:24:32|0.074392
16:24:33|0.074391
16:24:34|0.074391
16:24:35|0.074392
16:24:36|0.074391
16:24:37|0.074391
16:24:38|0.074391
16:24:39|0.074392
16:24:40|0.074392
16:24:42|0.074406
16:24:43|0.074406
16:24:44|0.074406
16:24:44|0.074406
16:24:45|0.074406
16:24:47|0.074406
16:24:48|0.074406
16:24:49|0.074407
16:24:51|0.074408
16:24:52|0.074407
16:24:53|0.074408
16:24:54|0.074407
16:24:55|0.074408
16:24:56|0.074408
16:24:57|0.074408
16:24:58|0.074415
16:24:59|0.074416
16:25:01|0.07442
16:25:02|0.07442
16:25:03|0.074424
16:25:03|0.074424
16:25:04|0.074424
16:25:05|0.074424
16:25:07|0.074424
16:25:07|0.074426
16:25:09|0.074427
16:25:09|0.074427
16:25:11|0.074426
16:25:11|0.074426
16:25:12|0.074426
16:25:13|0.074426
16:25:15|0.074436
16:25:16|0.074437
16:25:17|0.074436
16:25:18|0.074422
16:25:19|0.074419
16:25:20|0.074419
16:25:22|0.074419
16:25:23|0.074419
16:25:24|0.074419
16:25:25|0.074419
16:25:26|0.074419
16:25:27|0.07443
16:25:29|0.074429
16:25:30|0.074429
16:25:31|0.074429
16:25:32|0.074429
16:25:33|0.074429
16:25:34|0.074429
16:25:35|0.074429
16:25:36|0.074429
16:25:38|0.074429
16:25:38|0.074429
16:25:39|0.074417
16:25:40|0.074416
16:25:41|0.074416
16:25:43|0.074417
16:25:44|0.074407
16:25:45|0.074407
16:25:46|0.074406
16:25:47|0.074406
16:25:48|0.074406
16:25:49|0.074406
16:25:50|0.074406
16:25:51|0.074405
16:25:52|0.074392
16:25:54|0.074391
16:25:55|0.074391
16:25:56|0.074391
16:25:56|0.074391
16:25:58|0.07439
16:25:59|0.07439
16:25:59|0.07439
16:26:00|0.074391
16:26:02|0.074391
16:26:03|0.074391
16:26:03|0.074396
16:26:04|0.074403
16:26:05|0.07439
16:26:07|0.074391
16:26:07|0.07439
16:26:09|0.07439
16:26:09|0.07439
16:26:10|0.07439
16:26:11|0.074391
16:26:12|0.07439
16:26:13|0.07439
16:26:15|0.074391
16:26:16|0.07439
16:26:17|0.07439
16:26:18|0.07439
16:26:19|0.074391
16:26:20|0.074391
16:26:21|0.074392
16:26:23|0.074391
16:26:23|0.074391
16:26:25|0.07439
16:26:26|0.074391
16:26:27|0.074391
16:26:29|0.07439
16:26:29|0.07439
16:26:31|0.07439
16:26:32|0.07439
16:26:33|0.074391
16:26:33|0.074391
16:26:35|0.074391
16:26:35|0.074391
16:26:37|0.074405
16:26:37|0.074405
16:26:39|0.074406
16:26:40|0.074406
16:26:40|0.074406
16:26:42|0.074407
16:26:42|0.074407
16:26:44|0.074407
16:26:44|0.074408
16:26:46|0.074408
16:26:46|0.074408
16:26:48|0.074435
16:26:48|0.074446
16:26:50|0.074446
16:26:51|0.074446
16:26:51|0.074446
16:26:52|0.074447
16:26:53|0.074452
16:26:55|0.074456
16:26:55|0.074456
16:26:57|0.074456
16:26:57|0.074466
16:26:59|0.074466
16:27:00|0.074466
16:27:01|0.074466
16:27:02|0.074465
16:27:03|0.074465
16:27:03|0.074465
16:27:05|0.074465
16:27:06|0.074466
16:27:06|0.074465
16:27:08|0.074465
16:27:09|0.074466
16:27:10|0.074466
16:27:11|0.074466
16:27:12|0.074466
16:27:13|0.074466
16:27:14|0.074465
16:27:15|0.074466
16:27:16|0.074466
16:27:17|0.074466
16:27:19|0.074465
16:27:20|0.074465
16:27:21|0.074465
16:27:21|0.074466
16:27:23|0.074471
16:27:25|0.074473
16:27:26|0.074473
16:27:27|0.074473
16:27:29|0.074472
16:27:29|0.074472
16:27:30|0.074472
16:27:32|0.074472
16:27:32|0.074471
16:27:33|0.074471
16:27:35|0.074465
16:27:36|0.074461
16:27:36|0.074461
16:27:38|0.074461
16:27:39|0.07446
16:27:40|0.07446
16:27:42|0.074451
16:27:42|0.074451
16:27:43|0.074451
16:27:45|0.074451
16:27:46|0.074451
16:27:46|0.074451
16:27:47|0.074447
16:27:49|0.074447
16:27:50|0.074447
16:27:50|0.074446
16:27:52|0.074446
16:27:52|0.074446
16:27:54|0.074446
16:27:54|0.074446
16:27:55|0.074446
16:27:57|0.074446
16:27:58|0.074447
16:27:59|0.074447
16:28:00|0.074447
16:28:01|0.074446
16:28:02|0.074446
16:28:04|0.074447
16:28:05|0.074446
16:28:06|0.074446
16:28:07|0.074446
16:28:08|0.074446
16:28:09|0.074446
16:28:10|0.074446
16:28:11|0.074446
16:28:12|0.074438
16:28:13|0.074438
16:28:15|0.074438
16:28:16|0.074438
16:28:16|0.074438
16:28:17|0.074438
16:28:18|0.074448
16:28:19|0.074448
16:28:21|0.074448
16:28:21|0.074448
16:28:23|0.074447
16:28:24|0.074444
16:28:26|0.074439
16:28:27|0.074436
16:28:28|0.074436
16:28:29|0.074436
16:28:30|0.074436
16:28:32|0.074439
16:28:32|0.074439
16:28:34|0.074439
16:28:34|0.074444
16:28:35|0.074444
16:28:36|0.074443
16:28:38|0.074443
16:28:38|0.074443
16:28:39|0.074444
16:28:41|0.074444
16:28:43|0.074444
16:28:43|0.074444
16:28:45|0.074443
16:28:46|0.074443
16:28:46|0.074443
16:28:48|0.074443
16:28:49|0.074443
16:28:49|0.074443
16:28:51|0.074438
16:28:51|0.074438
16:28:53|0.074438
16:28:54|0.074432
16:28:55|0.074432
16:28:56|0.074432
16:28:57|0.074432
16:28:58|0.07443
16:28:59|0.07443
16:29:00|0.074429
16:29:01|0.074428
16:29:03|0.074421
16:29:03|0.074421
16:29:05|0.074421
16:29:06|0.074421
16:29:06|0.074414
16:29:08|0.074414
16:29:08|0.074414
16:29:10|0.07441
16:29:11|0.07441
16:29:11|0.07441
16:29:12|0.07441
16:29:13|0.07441
16:29:15|0.074411
16:29:15|0.074411
16:29:16|0.074411
16:29:17|0.074411
16:29:18|0.074411
16:29:19|0.07442
16:29:21|0.074427
16:29:22|0.074427
16:29:23|0.074427
16:29:24|0.074427
16:29:26|0.074426
16:29:27|0.074426
16:29:28|0.07445
16:29:29|0.07445
16:29:30|0.07445
16:29:31|0.07445
16:29:32|0.074451
16:29:34|0.074441
16:29:35|0.074441
16:29:36|0.074441
16:29:37|0.074441
16:29:38|0.074441
16:29:39|0.074441
16:29:40|0.074441
16:29:41|0.074441
16:29:42|0.074441
16:29:43|0.074441
16:29:44|0.07444
16:29:45|0.07444
16:29:46|0.07444
16:29:47|0.07444
16:29:48|0.07444
16:29:49|0.07444
16:29:50|0.074441
16:29:52|0.07444
16:29:52|0.074441
16:29:53|0.074441
16:29:55|0.07444
16:29:56|0.07444
16:29:57|0.07444
16:29:58|0.074438
16:29:59|0.074437
16:30:00|0.074437
16:30:01|0.074437
16:30:02|0.074437
16:30:03|0.074429
16:30:04|0.074429
16:30:06|0.074428
16:30:07|0.074429
16:30:07|0.07443
16:30:08|0.07443
16:30:10|0.07443
16:30:11|0.07443
16:30:12|0.07443
16:30:13|0.07443
16:30:14|0.07443
16:30:15|0.07443
16:30:16|0.07443
16:30:16|0.07443
16:30:17|0.07443
16:30:18|0.07443
16:30:19|0.07443
16:30:21|0.07443
16:30:22|0.07443
16:30:22|0.074436
16:30:23|0.074436
16:30:24|0.074436
16:30:26|0.074436
16:30:28|0.074443
16:30:28|0.074443
16:30:29|0.074443
16:30:31|0.074443
16:30:32|0.074443
16:30:33|0.074443
16:30:34|0.074443
16:30:34|0.074443
16:30:36|0.074443
16:30:37|0.074443
16:30:38|0.074452
16:30:39|0.074452
16:30:40|0.074452
16:30:41|0.074452
16:30:42|0.074452
16:30:43|0.074452
16:30:45|0.074445
16:30:46|0.074445
16:30:46|0.074445
16:30:48|0.074445
16:30:48|0.074445
16:30:49|0.074445
16:30:50|0.074451
16:30:52|0.074452
16:30:53|0.074451
16:30:54|0.074451
16:30:54|0.074457
16:30:56|0.074463
16:30:57|0.074463
16:30:58|0.074463
16:30:58|0.074463
16:30:59|0.074463
16:31:01|0.074463
16:31:01|0.074463
16:31:03|0.074462
16:31:03|0.074462
16:31:04|0.074462
16:31:06|0.074462
16:31:06|0.074464
16:31:08|0.074466
16:31:09|0.074467
16:31:09|0.074468
16:31:11|0.074468
16:31:12|0.074468
16:31:13|0.074468
16:31:14|0.074473
16:31:15|0.074475
16:31:16|0.074477
16:31:17|0.074478
16:31:18|0.074485
16:31:19|0.074489
16:31:20|0.074489
16:31:21|0.074489
16:31:22|0.07449
16:31:23|0.074496
16:31:24|0.074497
16:31:25|0.074502
16:31:26|0.074501
16:31:28|0.074502
16:31:29|0.074501
16:31:30|0.074502
16:31:32|0.074502
16:31:33|0.074511
16:31:34|0.074512
16:31:35|0.074512
16:31:36|0.074526
16:31:38|0.074534
16:31:39|0.074535
16:31:40|0.074535
16:31:41|0.074535
16:31:42|0.074528
16:31:43|0.074528
16:31:44|0.074532
16:31:45|0.074532
16:31:46|0.074532
16:31:47|0.074532
16:31:48|0.074532
16:31:49|0.07453
16:31:50|0.07453
16:31:51|0.074517
16:31:52|0.074517
16:31:53|0.074517
16:31:54|0.074518
16:31:55|0.074529
16:31:56|0.074529
16:31:57|0.074528
16:31:58|0.074529
16:31:59|0.074529
16:32:00|0.074529
16:32:01|0.074529
16:32:03|0.074531
16:32:04|0.074533
16:32:05|0.074532
16:32:06|0.074532
16:32:07|0.07453
16:32:08|0.07453
16:32:09|0.074529
16:32:09|0.074529
16:32:10|0.074529
16:32:12|0.074537
16:32:12|0.074543
16:32:14|0.074544
16:32:14|0.074544
16:32:15|0.074553
16:32:17|0.074552
16:32:17|0.074553
16:32:18|0.074553
16:32:19|0.074552
16:32:20|0.074552
16:32:21|0.074552
16:32:22|0.074552
16:32:24|0.074552
16:32:25|0.074553
16:32:26|0.074553
16:32:26|0.074553
16:32:28|0.074553
16:32:30|0.074553
16:32:31|0.074553
16:32:31|0.074553
16:32:32|0.074553
16:32:34|0.074553
16:32:36|0.074553
16:32:36|0.074553
16:32:37|0.074549
16:32:39|0.074549
16:32:40|0.074531
16:32:41|0.074537
16:32:42|0.074538
16:32:44|0.074538
16:32:45|0.074538
16:32:45|0.074538
16:32:47|0.07455
16:32:48|0.07455
16:32:49|0.074549
16:32:50|0.074549
16:32:52|0.07455
16:32:53|0.07455
16:32:54|0.074549
16:32:54|0.074549
16:32:56|0.07455
16:32:56|0.074549
16:32:57|0.074549
16:32:58|0.074542
16:33:00|0.074528
16:33:01|0.074535
16:33:02|0.074535
16:33:02|0.074535
16:33:03|0.074542
16:33:04|0.074542
16:33:06|0.074542
16:33:07|0.074526
16:33:08|0.074524
16:33:09|0.074524
16:33:10|0.074518
16:33:11|0.074537
16:33:12|0.074537
16:33:13|0.074528
16:33:15|0.074528
16:33:16|0.074528
16:33:17|0.074528
16:33:18|0.074528
16:33:19|0.074528
16:33:20|0.074528
16:33:22|0.074529
16:33:22|0.074529
16:33:23|0.074529
16:33:24|0.074529
16:33:25|0.074529
16:33:26|0.074528
16:33:27|0.074528
16:33:28|0.074528
16:33:30|0.074528
16:33:32|0.074528
16:33:32|0.074528
16:33:33|0.074528
16:33:34|0.074528
16:33:36|0.074528
16:33:37|0.074528
16:33:39|0.074522
16:33:39|0.074522
16:33:41|0.074512
16:33:42|0.074503
16:33:43|0.074503
16:33:44|0.074502
16:33:44|0.074502
16:33:46|0.074502
16:33:46|0.074502
16:33:48|0.074502
16:33:49|0.074502
16:33:50|0.074502
16:33:51|0.074502
16:33:52|0.074502
16:33:53|0.074502
16:33:54|0.074502
16:33:55|0.074502
16:33:56|0.074502
16:33:57|0.074502
16:33:59|0.074502
16:33:59|0.074502
16:34:00|0.074502
16:34:01|0.074502
16:34:03|0.074502
16:34:04|0.074502
16:34:05|0.074502
16:34:06|0.074502
16:34:07|0.074502
16:34:08|0.074502
16:34:10|0.074502
16:34:11|0.074502
16:34:11|0.074502
16:34:13|0.074495
16:34:15|0.074491
16:34:15|0.074488
16:34:16|0.074486
16:34:17|0.074486
16:34:18|0.074486
16:34:19|0.074486
16:34:20|0.074486
16:34:21|0.074486
16:34:22|0.074486
16:34:23|0.074483
16:34:24|0.074482
16:34:25|0.074482
16:34:26|0.074482
16:34:27|0.074482
16:34:28|0.074482
16:34:30|0.074484
16:34:31|0.074496
16:34:32|0.074496
16:34:33|0.074497
16:34:33|0.074497
16:34:35|0.07448
16:34:37|0.074482
16:34:37|0.074489
16:34:38|0.074489
16:34:39|0.074489
16:34:40|0.074489
16:34:42|0.074486
16:34:43|0.074486
16:34:44|0.074489
16:34:45|0.074489
16:34:46|0.074489
16:34:47|0.074495
16:34:48|0.074495
16:34:50|0.074487
16:34:50|0.074487
16:34:51|0.074488
16:34:52|0.074487
16:34:53|0.074487
16:34:54|0.074487
16:34:56|0.074487
16:34:57|0.074487
16:34:58|0.074487
16:34:59|0.074487
16:34:59|0.074487
16:35:01|0.074487
16:35:02|0.074487
16:35:04|0.074488
16:35:04|0.074482
16:35:05|0.074482
16:35:07|0.074472
16:35:08|0.074467
16:35:09|0.074468
16:35:10|0.074468
16:35:11|0.074468
16:35:12|0.074459
16:35:13|0.07446
16:35:15|0.074459
16:35:15|0.074459
16:35:17|0.07446
16:35:18|0.074466
16:35:19|0.074466
16:35:20|0.074465
16:35:21|0.074465
16:35:22|0.074465
16:35:23|0.074465
16:35:24|0.074465
16:35:24|0.074465
16:35:26|0.074465
16:35:27|0.074465
16:35:28|0.074464
16:35:29|0.074465
16:35:29|0.074465
16:35:31|0.074464
16:35:33|0.074449
16:35:33|0.074448
16:35:34|0.074442
16:35:35|0.074438
16:35:36|0.074438
16:35:37|0.074438
16:35:38|0.074438
16:35:39|0.074438
16:35:40|0.074438
16:35:41|0.074438
16:35:42|0.074438
16:35:43|0.074438
16:35:44|0.074438
16:35:45|0.074449
16:35:46|0.07445
16:35:48|0.074451
16:35:49|0.07445
16:35:49|0.07445
16:35:51|0.07445
16:35:53|0.07445
16:35:53|0.07445
16:35:55|0.07445
16:35:56|0.074451
16:35:57|0.074451
16:35:57|0.074451
16:35:59|0.074451
16:36:00|0.074451
16:36:01|0.07444
16:36:02|0.074437
16:36:03|0.074434
16:36:04|0.074433
16:36:05|0.074432
16:36:05|0.074433
16:36:07|0.074433
16:36:09|0.074433
16:36:09|0.074433
16:36:10|0.074433
16:36:11|0.074432
16:36:12|0.074432
16:36:13|0.074433
16:36:14|0.074433
16:36:15|0.074433
16:36:16|0.074434
16:36:17|0.074451
16:36:18|0.074452
16:36:19|0.074465
16:36:20|0.074465
16:36:21|0.074462
16:36:22|0.074462
16:36:23|0.074462
16:36:24|0.074462
16:36:25|0.074462
16:36:26|0.074467
16:36:27|0.074473
16:36:28|0.074473
16:36:29|0.074473
16:36:30|0.074473
16:36:32|0.074472
16:36:32|0.074473
16:36:34|0.074473
16:36:35|0.074473
16:36:36|0.074451
16:36:37|0.074457
16:36:38|0.074465
16:36:39|0.074466
16:36:40|0.074466
16:36:41|0.074466
16:36:43|0.074466
16:36:44|0.074466
16:36:45|0.074466
16:36:46|0.074466
16:36:47|0.074466
16:36:48|0.074466
16:36:49|0.074466
16:36:50|0.074465
16:36:51|0.074466
16:36:52|0.074466
16:36:54|0.074466
16:36:55|0.074466
16:36:55|0.074466
16:36:56|0.074465
16:36:57|0.074465
16:36:59|0.074467
16:37:00|0.074467
16:37:01|0.074467
16:37:02|0.074467
16:37:04|0.07447
16:37:04|0.07447
16:37:05|0.074458
16:37:06|0.074458
16:37:07|0.074458
16:37:08|0.074459
16:37:09|0.074459
16:37:10|0.074459
16:37:11|0.074459
16:37:12|0.074462
16:37:13|0.074462
16:37:14|0.074462
16:37:15|0.07447
16:37:16|0.074472
16:37:17|0.074472
16:37:18|0.074476
16:37:19|0.074482
16:37:20|0.074482
16:37:21|0.074482
16:37:22|0.074482
16:37:23|0.074482
16:37:24|0.074481
16:37:25|0.07448
16:37:26|0.07448
16:37:27|0.07448
16:37:28|0.07448
16:37:29|0.074476
16:37:30|0.07447
16:37:31|0.07447
16:37:32|0.074468
16:37:33|0.074469
16:37:34|0.074469
16:37:35|0.074469
16:37:36|0.074469
16:37:37|0.074469
16:37:38|0.074469
16:37:40|0.07448
16:37:42|0.074481
16:37:42|0.074481
16:37:43|0.074481
16:37:44|0.074481
16:37:45|0.074481
16:37:46|0.074481
16:37:47|0.074481
16:37:49|0.07448
16:37:50|0.07448
16:37:50|0.074481
16:37:52|0.074481
16:37:53|0.074481
16:37:55|0.074481
16:37:55|0.07448
16:37:56|0.07448
16:37:57|0.074467
16:37:58|0.074467
16:37:59|0.074469
16:38:00|0.074469
16:38:01|0.074481
16:38:02|0.074481
16:38:04|0.074481
16:38:05|0.074481
16:38:06|0.074481
16:38:08|0.074481
16:38:08|0.074481
16:38:09|0.074481
16:38:10|0.074481
16:38:11|0.074481
16:38:12|0.074481
16:38:13|0.074481
16:38:14|0.074481
16:38:16|0.074481
16:38:17|0.074481
16:38:18|0.074481
16:38:19|0.074481
16:38:19|0.074481
16:38:21|0.074481
16:38:22|0.074482
16:38:23|0.074487
16:38:24|0.074488
16:38:25|0.074487
16:38:27|0.074487
16:38:27|0.074488
16:38:28|0.074488
16:38:29|0.074488
16:38:30|0.07449
16:38:31|0.074495
16:38:32|0.074496
16:38:33|0.074497
16:38:35|0.074496
16:38:37|0.074496
16:38:38|0.074497
16:38:39|0.074497
16:38:40|0.074497
16:38:41|0.074498
16:38:41|0.074498
16:38:43|0.074498
16:38:44|0.074498
16:38:45|0.074498
16:38:46|0.074499
16:38:46|0.074499
16:38:48|0.0745
16:38:48|0.074509
16:38:50|0.074509
16:38:50|0.074498
16:38:53|0.074498
16:38:53|0.074498
16:38:54|0.074498
16:38:55|0.074498
16:38:56|0.074488
16:38:57|0.074483
16:38:58|0.074483
16:38:59|0.074489
16:39:00|0.074489
16:39:01|0.07449
16:39:02|0.07449
16:39:03|0.07449
16:39:04|0.07449
16:39:05|0.074489
16:39:07|0.074489
16:39:08|0.074489
16:39:08|0.074489
16:39:11|0.074489
16:39:11|0.074489
16:39:12|0.074489
16:39:13|0.074483
16:39:14|0.074483
16:39:16|0.074483
16:39:16|0.074483
16:39:18|0.074483
16:39:18|0.074483
16:39:19|0.074483
16:39:21|0.074483
16:39:22|0.074483
16:39:23|0.074483
16:39:23|0.074483
16:39:25|0.074483
16:39:25|0.074483
16:39:26|0.074483
16:39:27|0.074483
16:39:29|0.074483
16:39:30|0.074492
16:39:30|0.074492
16:39:32|0.074492
16:39:33|0.074492
16:39:34|0.074492
16:39:36|0.074493
16:39:37|0.074493
16:39:38|0.074493
16:39:38|0.074492
16:39:40|0.074492
16:39:41|0.074492
16:39:42|0.074492
16:39:44|0.074492
16:39:44|0.074493
16:39:45|0.074493
16:39:47|0.074493
16:39:48|0.074493
16:39:49|0.074493
16:39:50|0.074493
16:39:51|0.074493
16:39:52|0.074493
16:39:53|0.074493
16:39:54|0.074482
16:39:55|0.074482
16:39:56|0.074482
16:39:58|0.074482
16:39:58|0.074482
16:39:59|0.074482
16:40:00|0.074482
16:40:01|0.074482
16:40:02|0.074482
16:40:03|0.074482
16:40:04|0.074482
16:40:05|0.074483
16:40:07|0.074484
16:40:08|0.074484
16:40:09|0.074485
16:40:10|0.074485
16:40:11|0.074485
16:40:12|0.074485
16:40:13|0.074486
16:40:14|0.074486
16:40:15|0.074486
16:40:16|0.074486
16:40:17|0.074486
16:40:18|0.074493
16:40:19|0.074494
16:40:20|0.074494
16:40:20|0.074497
16:40:23|0.074497
16:40:23|0.074497
16:40:24|0.074497
16:40:25|0.074497
16:40:26|0.074482
16:40:27|0.074495
16:40:28|0.074495
16:40:29|0.074495
16:40:30|0.074495
16:40:31|0.074496
16:40:32|0.074495
16:40:34|0.074495
16:40:34|0.074495
16:40:36|0.074495
16:40:38|0.074495
16:40:38|0.074495
16:40:40|0.074495
16:40:42|0.074495
16:40:43|0.074495
16:40:43|0.074495
16:40:45|0.074491
16:40:46|0.074491
16:40:46|0.074491
16:40:48|0.074491
16:40:49|0.074491
16:40:50|0.074485
16:40:51|0.074485
16:40:52|0.074485
16:40:53|0.074484
16:40:54|0.074484
16:40:56|0.074482
16:40:57|0.074482
16:40:58|0.074482
16:40:59|0.074482
16:41:00|0.074482
16:41:01|0.074482
16:41:03|0.074481
16:41:03|0.074481
16:41:04|0.074481
16:41:05|0.074481
16:41:07|0.074477
16:41:08|0.074477
16:41:09|0.074476
16:41:09|0.074476
16:41:12|0.074476
16:41:12|0.074476
16:41:13|0.074476
16:41:14|0.074476
16:41:15|0.074476
16:41:16|0.074472
16:41:17|0.074472
16:41:18|0.074467
16:41:19|0.074466
16:41:20|0.07446
16:41:21|0.074445
16:41:22|0.07444
16:41:23|0.07444
16:41:24|0.074437
16:41:25|0.074437
16:41:26|0.074437
16:41:27|0.074437
16:41:28|0.074437
16:41:30|0.074451
16:41:31|0.074451
16:41:32|0.074451
16:41:33|0.074451
16:41:35|0.074451
16:41:35|0.074451
16:41:37|0.074451
16:41:37|0.074452
16:41:39|0.074452
16:41:40|0.074452
16:41:42|0.074452
16:41:42|0.074458
16:41:43|0.074458
16:41:44|0.074458
16:41:46|0.074467
16:41:47|0.074467
16:41:48|0.074467
16:41:50|0.074473
16:41:50|0.074478
16:41:51|0.074478
16:41:52|0.074478
16:41:54|0.074481
16:41:56|0.074483
16:41:56|0.074487
16:41:57|0.074488
16:41:58|0.074497
16:42:00|0.074503
16:42:01|0.074503
16:42:02|0.074503
16:42:02|0.074503
16:42:04|0.074503
16:42:05|0.074502
16:42:06|0.074502
16:42:07|0.074502
16:42:09|0.074502
16:42:09|0.074502
16:42:10|0.074502
16:42:11|0.074501
16:42:12|0.074501
16:42:14|0.074501
16:42:15|0.074501
16:42:16|0.074501
16:42:17|0.074502
16:42:19|0.074504
16:42:20|0.074509
16:42:21|0.074511
16:42:22|0.07451
16:42:24|0.07451
16:42:25|0.074473
16:42:25|0.074477
16:42:27|0.074477
16:42:27|0.074477
16:42:29|0.074477
16:42:29|0.074477
16:42:31|0.074477
16:42:32|0.074477
16:42:32|0.074478
16:42:34|0.074478
16:42:35|0.074478
16:42:35|0.074478
16:42:36|0.074494
16:42:38|0.074494
16:42:40|0.074494
16:42:41|0.074493
16:42:42|0.074493
16:42:42|0.074478
16:42:43|0.074478
16:42:45|0.074468
16:42:46|0.074481
16:42:47|0.07447
16:42:48|0.07447
16:42:48|0.074467
16:42:50|0.074467
16:42:51|0.074468
16:42:53|0.074467
16:42:54|0.074467
16:42:55|0.074466
16:42:56|0.074466
16:42:57|0.074466
16:42:58|0.074466
16:42:59|0.074461
16:43:00|0.07446
16:43:01|0.07446
16:43:02|0.07446
16:43:03|0.074461
16:43:04|0.07446
16:43:06|0.074482
16:43:06|0.074486
16:43:08|0.074474
16:43:09|0.074474
16:43:09|0.074466
16:43:10|0.074466
16:43:11|0.074466
16:43:12|0.074455
16:43:13|0.074452
16:43:15|0.074446
16:43:16|0.074445
16:43:16|0.074445
16:43:18|0.074445
16:43:19|0.074441
16:43:20|0.074437
16:43:20|0.074431
16:43:21|0.074429
16:43:22|0.074425
16:43:24|0.074425
16:43:25|0.074425
16:43:26|0.074424
16:43:27|0.074422
16:43:28|0.074422
16:43:29|0.074422
16:43:30|0.074423
16:43:31|0.074422
16:43:32|0.074422
16:43:33|0.074421
16:43:34|0.074421
16:43:35|0.07442
16:43:37|0.074418
16:43:38|0.074418
16:43:39|0.074418
16:43:40|0.074418
16:43:41|0.074417
16:43:43|0.074417
16:43:43|0.074417
16:43:45|0.074417
16:43:45|0.074416
16:43:47|0.074411
16:43:47|0.074409
16:43:49|0.074409
16:43:49|0.074409
16:43:50|0.074409
16:43:52|0.074407
16:43:53|0.074405
16:43:53|0.074405
16:43:54|0.074405
16:43:55|0.074404
16:43:56|0.074404
16:43:57|0.07439
16:43:59|0.07439
16:43:59|0.074382
16:44:01|0.074363
16:44:02|0.074356
16:44:02|0.074354
16:44:04|0.074353
16:44:05|0.074357
16:44:05|0.074365
16:44:07|0.074365
16:44:08|0.074359
16:44:09|0.074359
16:44:10|0.07436
16:44:11|0.074359
16:44:12|0.074373
16:44:13|0.074364
16:44:14|0.074364
16:44:15|0.074362
16:44:16|0.074375
16:44:17|0.074376
16:44:18|0.074378
16:44:19|0.074378
16:44:20|0.074378
16:44:21|0.074378
16:44:22|0.074378
16:44:23|0.074378
16:44:24|0.074378
16:44:25|0.074384
16:44:26|0.074385
16:44:27|0.074391
16:44:29|0.074391
16:44:30|0.074391
16:44:30|0.074391
16:44:31|0.074391
16:44:32|0.074388
16:44:33|0.074389
16:44:35|0.074389
16:44:36|0.07439
16:44:36|0.074391
16:44:37|0.074391
16:44:39|0.074391
16:44:39|0.074391
16:44:40|0.074394
16:44:42|0.074394
16:44:44|0.074416
16:44:45|0.074416
16:44:46|0.074416
16:44:47|0.074426
16:44:48|0.074426
16:44:50|0.07442
16:44:51|0.07442
16:44:52|0.074421
16:44:52|0.074421
16:44:53|0.074421
16:44:54|0.074421
16:44:55|0.074426
16:44:56|0.074426
16:44:58|0.07442
16:44:58|0.074421
16:45:00|0.074429
16:45:01|0.074431
16:45:01|0.074431
16:45:03|0.074431
16:45:05|0.074431
16:45:06|0.074431
16:45:07|0.07443
16:45:08|0.07443
16:45:09|0.07443
16:45:10|0.074437
16:45:11|0.074444
16:45:12|0.074449
16:45:13|0.074455
16:45:14|0.074455
16:45:15|0.074455
16:45:16|0.074455
16:45:17|0.074456
16:45:18|0.074455
16:45:19|0.074455
16:45:20|0.074455
16:45:21|0.074456
16:45:22|0.074456
16:45:23|0.074456
16:45:24|0.074456
16:45:25|0.074456
16:45:26|0.074456
16:45:27|0.074456
16:45:28|0.074456
16:45:29|0.074461
16:45:30|0.074461
16:45:31|0.074461
16:45:32|0.074461
16:45:33|0.074465
16:45:34|0.074472
16:45:35|0.074482
16:45:36|0.074489
16:45:37|0.074489
16:45:38|0.074492
16:45:39|0.074497
16:45:40|0.074502
16:45:42|0.074502
16:45:43|0.074503
16:45:45|0.074502
16:45:45|0.074502
16:45:47|0.074502
16:45:48|0.074495
16:45:49|0.074495
16:45:50|0.074495
16:45:51|0.074492
16:45:52|0.074492
16:45:54|0.074458
16:45:55|0.074463
16:45:56|0.074463
16:45:57|0.074463
16:45:59|0.074452
16:46:00|0.074452
16:46:00|0.074452
16:46:01|0.074452
16:46:03|0.074452
16:46:03|0.074452
16:46:04|0.074452
16:46:06|0.074452
16:46:06|0.074452
16:46:07|0.074452
16:46:08|0.074452
16:46:10|0.074452
16:46:11|0.074452
16:46:13|0.074452
16:46:14|0.074452
16:46:14|0.074452
16:46:15|0.074451
16:46:17|0.07445
16:46:18|0.074432
16:46:19|0.074433
16:46:20|0.074433
16:46:21|0.074434
16:46:21|0.074433
16:46:22|0.074434
16:46:24|0.074434
16:46:26|0.074439
16:46:27|0.07444
16:46:27|0.07444
16:46:29|0.07444
16:46:29|0.07444
16:46:31|0.07444
16:46:32|0.07445
16:46:33|0.07445
16:46:34|0.074437
16:46:35|0.074437
16:46:36|0.074437
16:46:37|0.074437
16:46:38|0.074437
16:46:39|0.074437
16:46:40|0.074437
16:46:42|0.074437
16:46:43|0.074437
16:46:44|0.074437
16:46:45|0.074437
16:46:46|0.074437
16:46:48|0.074437
16:46:48|0.074437
16:46:49|0.074437
16:46:51|0.074439
16:46:52|0.074439
16:46:53|0.074442
16:46:54|0.074441
16:46:56|0.074441
16:46:57|0.074441
16:46:58|0.074433
16:46:59|0.074433
16:47:00|0.074433
16:47:01|0.074433
16:47:02|0.074433
16:47:04|0.074432
16:47:05|0.074429
16:47:06|0.074429
16:47:07|0.074429
16:47:07|0.074425
16:47:09|0.074423
16:47:10|0.074423
16:47:11|0.074423
16:47:12|0.074423
16:47:13|0.074424
16:47:14|0.074424
16:47:15|0.074424
16:47:16|0.074424
16:47:17|0.074423
16:47:18|0.074423
16:47:19|0.074424
16:47:20|0.074424
16:47:21|0.074424
16:47:22|0.074424
16:47:23|0.074424
16:47:24|0.074424
16:47:25|0.074424
16:47:26|0.074424
16:47:27|0.074424
16:47:28|0.074424
16:47:29|0.074424
16:47:30|0.074424
16:47:31|0.074424
16:47:32|0.074424
16:47:33|0.074424
16:47:34|0.074424
16:47:35|0.074424
16:47:36|0.074424
16:47:37|0.074433
16:47:38|0.074433
16:47:39|0.074433
16:47:40|0.074432
16:47:41|0.074432
16:47:42|0.074432
16:47:43|0.074432
16:47:44|0.074433
16:47:45|0.074433
16:47:46|0.074433
16:47:47|0.074433
16:47:48|0.074433
16:47:50|0.074437
16:47:51|0.074438
16:47:52|0.074438
16:47:53|0.074438
16:47:54|0.074438
16:47:55|0.074438
16:47:56|0.074438
16:47:57|0.074438
16:47:58|0.074438
16:47:58|0.074438
16:47:59|0.074438
16:48:01|0.07444
16:48:02|0.07444
16:48:03|0.07444
16:48:04|0.07444
16:48:05|0.07445
16:48:06|0.074451
16:48:07|0.074452
16:48:09|0.074452
16:48:10|0.074456
16:48:11|0.074472
16:48:13|0.074484
16:48:13|0.074484
16:48:15|0.074484
16:48:16|0.074484
16:48:17|0.074485
16:48:18|0.074484
16:48:18|0.074485
16:48:19|0.074496
16:48:20|0.074496
16:48:22|0.074496
16:48:22|0.074496
16:48:24|0.074496
16:48:24|0.074497
16:48:25|0.074497
16:48:26|0.074497
16:48:27|0.074483
16:48:28|0.074481
16:48:30|0.074472
16:48:30|0.074472
16:48:31|0.074456
16:48:33|0.074456
16:48:33|0.074456
16:48:35|0.074456
16:48:35|0.074456
16:48:37|0.074456
16:48:37|0.074456
16:48:38|0.074456
16:48:40|0.074456
16:48:40|0.074456
16:48:42|0.074456
16:48:42|0.074453
16:48:43|0.074451
16:48:45|0.074451
16:48:46|0.074434
16:48:47|0.074434
16:48:48|0.074432
16:48:49|0.07443
16:48:51|0.074427
16:48:52|0.074427
16:48:53|0.074427
16:48:54|0.074418
16:48:55|0.074413
16:48:56|0.074413
16:48:57|0.074413
16:48:58|0.074413
16:48:59|0.074413
16:49:01|0.074413
16:49:02|0.074413
16:49:03|0.074413
16:49:04|0.074413
16:49:05|0.074418
16:49:06|0.074426
16:49:08|0.074425
16:49:08|0.074425
16:49:10|0.074426
16:49:11|0.074436
16:49:12|0.074436
16:49:14|0.074436
16:49:15|0.074436
16:49:15|0.074436
16:49:16|0.074436
16:49:17|0.074436
16:49:19|0.074436
16:49:19|0.074437
16:49:20|0.074437
16:49:21|0.074437
16:49:22|0.07444
16:49:23|0.07444
16:49:24|0.074451
16:49:25|0.074457
16:49:26|0.074457
16:49:27|0.074457
16:49:29|0.074457
16:49:29|0.074457
16:49:30|0.074457
16:49:31|0.074457
16:49:32|0.074457
16:49:34|0.074457
16:49:35|0.074457
16:49:36|0.074457
16:49:37|0.074457
16:49:38|0.074457
16:49:39|0.074457
16:49:40|0.074457
16:49:41|0.074457
16:49:42|0.074457
16:49:43|0.074457
16:49:44|0.074457
16:49:45|0.074457
16:49:46|0.074456
16:49:47|0.074456
16:49:49|0.074456
16:49:49|0.074456
16:49:51|0.074446
16:49:52|0.074446
16:49:54|0.074446
16:49:55|0.074441
16:49:56|0.074445
16:49:57|0.074445
16:49:58|0.074445
16:49:59|0.074445
16:50:00|0.074445
16:50:01|0.074438
16:50:02|0.074438
16:50:03|0.074438
16:50:04|0.074438
16:50:05|0.074451
16:50:06|0.074451
16:50:07|0.074452
16:50:08|0.074457
16:50:09|0.074457
16:50:10|0.074458
16:50:11|0.074458
16:50:12|0.074458
16:50:13|0.074458
16:50:14|0.074458
16:50:15|0.074458
16:50:16|0.074458
16:50:17|0.074458
16:50:18|0.074458
16:50:19|0.074458
16:50:20|0.074458
16:50:21|0.074457
16:50:22|0.07445
16:50:23|0.07445
16:50:24|0.07445
16:50:25|0.07445
16:50:26|0.07445
16:50:27|0.07445
16:50:28|0.07445
16:50:29|0.07445
16:50:30|0.07445
16:50:31|0.074445
16:50:32|0.074444
16:50:33|0.074445
16:50:34|0.074445
16:50:35|0.074445
16:50:36|0.074431
16:50:37|0.074431
16:50:38|0.074429
16:50:39|0.074429
16:50:40|0.07443
16:50:41|0.074429
16:50:42|0.074429
16:50:43|0.074429
16:50:44|0.074429
16:50:45|0.074428
16:50:47|0.074424
16:50:47|0.074421
16:50:49|0.07442
16:50:51|0.074413
16:50:51|0.074413
16:50:53|0.074413
16:50:53|0.074413
16:50:55|0.074413
16:50:55|0.074413
16:50:57|0.074409
16:50:59|0.0744
16:51:00|0.0744
16:51:01|0.074393
16:51:02|0.074392
16:51:02|0.074392
16:51:03|0.074393
16:51:05|0.074393
16:51:06|0.074393
16:51:07|0.074393
16:51:08|0.074392
16:51:10|0.074391
16:51:11|0.074391
16:51:12|0.074391
16:51:13|0.074392
16:51:14|0.074392
16:51:15|0.074392
16:51:16|0.074392
16:51:18|0.074392
16:51:19|0.074392
16:51:19|0.074392
16:51:20|0.074392
16:51:21|0.074392
16:51:22|0.074392
16:51:23|0.074391
16:51:25|0.074392
16:51:26|0.074392
16:51:27|0.074392
16:51:28|0.074405
16:51:29|0.074407
16:51:30|0.074408
16:51:31|0.074408
16:51:32|0.074408
16:51:33|0.074411
16:51:34|0.074408
16:51:35|0.074404
16:51:36|0.074404
16:51:37|0.074403
16:51:38|0.074403
16:51:39|0.074403
16:51:41|0.074404
16:51:42|0.074403
16:51:43|0.074403
16:51:44|0.074403
16:51:45|0.074403
16:51:46|0.074403
16:51:47|0.074403
16:51:49|0.074403
16:51:49|0.074403
16:51:50|0.074403
16:51:52|0.074403
16:51:54|0.074404
16:51:54|0.074404
16:51:56|0.074404
16:51:57|0.074404
16:51:57|0.074412
16:51:58|0.074413
16:52:00|0.074413
16:52:02|0.074414
16:52:02|0.074421
16:52:04|0.07442
16:52:05|0.07442
16:52:06|0.07442
16:52:07|0.074422
16:52:08|0.074429
16:52:09|0.074429
16:52:10|0.074429
16:52:11|0.074429
16:52:12|0.074428
16:52:13|0.074429
16:52:14|0.074429
16:52:15|0.074436
16:52:16|0.074436
16:52:17|0.074436
16:52:18|0.074436
16:52:20|0.074436
16:52:21|0.074436
16:52:22|0.074436
16:52:23|0.074436
16:52:24|0.074436
16:52:24|0.074436
16:52:25|0.074436
16:52:27|0.074436
16:52:27|0.074436
16:52:29|0.074436
16:52:29|0.074436
16:52:30|0.074436
16:52:31|0.074436
16:52:33|0.074436
16:52:34|0.074437
16:52:34|0.074437
16:52:35|0.074437
16:52:36|0.074437
16:52:37|0.074437
16:52:39|0.074437
16:52:40|0.074437
16:52:40|0.074436
16:52:42|0.074436
16:52:42|0.074436
16:52:44|0.074436
16:52:44|0.074436
16:52:45|0.074437
16:52:46|0.074437
16:52:47|0.074437
16:52:49|0.074437
16:52:50|0.074437
16:52:51|0.074437
16:52:52|0.074437
16:52:53|0.074438
16:52:54|0.074439
16:52:55|0.074439
16:52:56|0.074439
16:52:57|0.074439
16:52:58|0.07444
16:52:59|0.07444
16:53:00|0.07444
16:53:02|0.074439
16:53:02|0.074439
16:53:03|0.074439
16:53:05|0.07444
16:53:07|0.07444
16:53:08|0.07444
16:53:09|0.07444
16:53:10|0.074447
16:53:12|0.074447
16:53:12|0.074447
16:53:14|0.074447
16:53:14|0.074447
16:53:15|0.074447
16:53:17|0.074447
16:53:18|0.074452
16:53:19|0.074452
16:53:20|0.074457
16:53:21|0.074457
16:53:22|0.074457
16:53:24|0.074457
16:53:24|0.074456
16:53:26|0.074456
16:53:26|0.074456
16:53:27|0.074456
16:53:29|0.074453
16:53:31|0.074453
16:53:32|0.074453
16:53:33|0.074453
16:53:33|0.074453
16:53:35|0.074453
16:53:35|0.074453
16:53:36|0.074457
16:53:38|0.074457
16:53:38|0.074457
16:53:39|0.074458
16:53:41|0.074458
16:53:42|0.074458
16:53:43|0.074458
16:53:44|0.074458
16:53:45|0.074462
16:53:46|0.074462
16:53:47|0.07447
16:53:48|0.074479
16:53:50|0.07448
16:53:51|0.07448
16:53:51|0.074481
16:53:52|0.07448
16:53:54|0.07448
16:53:55|0.07448
16:53:56|0.07448
16:53:57|0.07448
16:53:58|0.07448
16:53:59|0.074481
16:54:00|0.07448
16:54:01|0.07448
16:54:02|0.07448
16:54:04|0.074481
16:54:05|0.074488
16:54:06|0.074488
16:54:07|0.074488
16:54:08|0.074488
16:54:09|0.074486
16:54:11|0.074485
16:54:12|0.074486
16:54:13|0.074486
16:54:13|0.074486
16:54:14|0.074486
16:54:16|0.074486
16:54:17|0.074486
16:54:18|0.074484
16:54:19|0.074484
16:54:20|0.074484
16:54:21|0.074484
16:54:22|0.074485
16:54:23|0.074485
16:54:24|0.074484
16:54:25|0.074484
16:54:27|0.074484
16:54:27|0.074484
16:54:28|0.074484
16:54:30|0.074484
16:54:31|0.074483
16:54:31|0.074483
16:54:33|0.074483
16:54:34|0.074483
16:54:34|0.074483
16:54:36|0.074483
16:54:37|0.074483
16:54:37|0.074484
16:54:38|0.074484
16:54:39|0.074484
16:54:40|0.074484
16:54:41|0.074484
16:54:42|0.074484
16:54:43|0.074484
16:54:44|0.074484
16:54:45|0.074484
16:54:47|0.074484
16:54:48|0.074484
16:54:48|0.074484
16:54:49|0.074484
16:54:50|0.074484
16:54:51|0.074484
16:54:53|0.074483
16:54:53|0.074483
16:54:54|0.074483
16:54:56|0.074483
16:54:57|0.074483
16:54:59|0.074483
16:55:00|0.074483
16:55:01|0.074483
16:55:02|0.074483
16:55:03|0.074483
16:55:04|0.07448
16:55:06|0.07448
16:55:07|0.07448
16:55:08|0.07448
16:55:09|0.07448
16:55:10|0.07448
16:55:11|0.074478
16:55:13|0.074471
16:55:13|0.074471
16:55:14|0.074468
16:55:15|0.074468
16:55:16|0.074468
16:55:17|0.074468
16:55:18|0.074467
16:55:19|0.074467
16:55:20|0.074461
16:55:21|0.074461
16:55:22|0.074461
16:55:23|0.074461
16:55:24|0.07446
16:55:25|0.07446
16:55:26|0.07446
16:55:27|0.074451
16:55:28|0.074451
16:55:29|0.074451
16:55:30|0.074451
16:55:31|0.074451
16:55:32|0.074451
16:55:33|0.074451
16:55:34|0.07445
16:55:36|0.07445
16:55:37|0.07445
16:55:38|0.074451
16:55:39|0.074451
16:55:40|0.074451
16:55:41|0.074451
16:55:42|0.074451
16:55:43|0.074451
16:55:44|0.07445
16:55:45|0.074451
16:55:46|0.074451
16:55:47|0.074451
16:55:48|0.074451
16:55:49|0.074459
16:55:50|0.07446
16:55:52|0.07446
16:55:53|0.07446
16:55:55|0.07446
16:55:55|0.07446
16:55:56|0.074459
16:55:57|0.074459
16:55:59|0.074459
16:56:00|0.074459
16:56:01|0.074459
16:56:02|0.074457
16:56:03|0.074457
16:56:05|0.074457
16:56:06|0.074457
16:56:08|0.074455
16:56:08|0.074455
16:56:09|0.074455
16:56:10|0.074455
16:56:11|0.074464
16:56:12|0.074464
16:56:13|0.074464
16:56:14|0.074469
16:56:15|0.074469
16:56:16|0.074469
16:56:17|0.074469
16:56:18|0.074469
16:56:19|0.074469
16:56:20|0.074469
16:56:21|0.074469
16:56:23|0.074469
16:56:24|0.074468
16:56:25|0.074468
16:56:26|0.074468
16:56:27|0.074468
16:56:28|0.074469
16:56:29|0.074469
16:56:30|0.074469
16:56:31|0.074469
16:56:32|0.074468
16:56:33|0.074468
16:56:33|0.074468
16:56:35|0.074468
16:56:36|0.074468
16:56:37|0.074468
16:56:38|0.074468
16:56:39|0.074468
16:56:40|0.074468
16:56:40|0.074468
16:56:41|0.074468
16:56:43|0.074468
16:56:44|0.074468
16:56:45|0.074468
16:56:46|0.074468
16:56:47|0.074468
16:56:48|0.074468
16:56:49|0.074468
16:56:49|0.074469
16:56:50|0.074469
16:56:53|0.074468
16:56:53|0.074468
16:56:55|0.074468
16:56:56|0.074468
16:56:57|0.074467
16:56:59|0.074464
16:57:00|0.074465
16:57:01|0.074465
16:57:01|0.074465
16:57:03|0.074465
16:57:04|0.074465
16:57:06|0.074465
16:57:06|0.074465
16:57:07|0.074464
16:57:08|0.074464
16:57:09|0.074464
16:57:10|0.074464
16:57:11|0.074464
16:57:13|0.074449
16:57:14|0.074449
16:57:15|0.074451
16:57:16|0.074451
16:57:17|0.074451
16:57:17|0.074451
16:57:19|0.074451
16:57:19|0.074451
16:57:21|0.074451
16:57:23|0.074451
16:57:23|0.074451
16:57:25|0.074451
16:57:26|0.074451
16:57:27|0.074451
16:57:28|0.07445
16:57:29|0.07445
16:57:30|0.07445
16:57:31|0.07445
16:57:32|0.074451
16:57:33|0.074451
16:57:33|0.074451
16:57:35|0.07445
16:57:36|0.07445
16:57:37|0.07445
16:57:38|0.074449
16:57:38|0.074449
16:57:40|0.074448
16:57:41|0.074448
16:57:41|0.074439
16:57:44|0.074439
16:57:44|0.074439
16:57:45|0.074439
16:57:46|0.074439
16:57:47|0.074438
16:57:48|0.074439
16:57:49|0.074439
16:57:50|0.074439
16:57:51|0.074439
16:57:53|0.074438
16:57:54|0.074438
16:57:56|0.074441
16:57:56|0.074441
16:57:58|0.07445
16:57:59|0.07445
16:57:59|0.07445
16:58:01|0.074459
16:58:02|0.074459
16:58:04|0.074459
16:58:04|0.074459
16:58:05|0.074459
16:58:06|0.074459
16:58:07|0.074459
16:58:08|0.074459
16:58:09|0.074459
16:58:10|0.07446
16:58:11|0.07446
16:58:13|0.074468
16:58:14|0.074473
16:58:16|0.07448
16:58:16|0.074481
16:58:17|0.074482
16:58:18|0.074482
16:58:19|0.074482
16:58:20|0.074482
16:58:21|0.074482
16:58:22|0.074482
16:58:23|0.074486
16:58:24|0.074489
16:58:25|0.074489
16:58:27|0.074492
16:58:28|0.074492
16:58:30|0.074497
16:58:30|0.074497
16:58:31|0.0745
16:58:32|0.0745
16:58:33|0.074499
16:58:34|0.0745
16:58:35|0.0745
16:58:36|0.0745
16:58:37|0.0745
16:58:38|0.0745
16:58:39|0.074499
16:58:40|0.074499
16:58:41|0.074493
16:58:42|0.074482
16:58:43|0.074483
16:58:44|0.074483
16:58:45|0.074483
16:58:46|0.074473
16:58:47|0.074473
16:58:48|0.074472
16:58:49|0.074467
16:58:50|0.074463
16:58:51|0.074463
16:58:52|0.074455
16:58:54|0.074455
16:58:56|0.074455
16:58:57|0.074455
16:58:58|0.074455
16:58:59|0.074455
16:59:01|0.074455
16:59:03|0.07446
16:59:03|0.07446
16:59:05|0.074468
16:59:06|0.074468
16:59:08|0.074469
16:59:09|0.074481
16:59:09|0.074481
16:59:11|0.074481
16:59:12|0.074481
16:59:13|0.07448
16:59:14|0.074481
16:59:15|0.074481
16:59:16|0.074481
16:59:17|0.074481
16:59:18|0.074481
16:59:19|0.074482
16:59:20|0.074482
16:59:21|0.074495
16:59:22|0.074495
16:59:23|0.074494
16:59:24|0.074494
16:59:25|0.074497
16:59:26|0.074501
16:59:27|0.0745
16:59:28|0.074501
16:59:29|0.074501
16:59:30|0.074501
16:59:31|0.074502
16:59:32|0.074502
16:59:33|0.074502
16:59:35|0.074515
16:59:35|0.074515
16:59:37|0.074515
16:59:38|0.074517
16:59:39|0.074517
16:59:39|0.074516
16:59:41|0.074516
16:59:43|0.074516
16:59:43|0.074516
16:59:44|0.074516
16:59:45|0.074516
16:59:46|0.07452
16:59:47|0.07452
16:59:48|0.074519
16:59:49|0.074519
16:59:50|0.074519
16:59:51|0.074519
16:59:52|0.074518
16:59:53|0.074518
16:59:55|0.074519
16:59:56|0.074519
16:59:58|0.074519
16:59:59|0.074519
17:00:00|0.074536
17:00:01|0.074536
17:00:02|0.074536
17:00:03|0.074537
17:00:04|0.074537
17:00:05|0.074539
17:00:06|0.074538
17:00:07|0.074518
17:00:08|0.074518
17:00:09|0.074518
17:00:10|0.074518
17:00:11|0.074533
17:00:12|0.074533
17:00:13|0.074533
17:00:14|0.074533
17:00:15|0.074533
17:00:16|0.074541
17:00:17|0.074542
17:00:18|0.07455
17:00:19|0.07455
17:00:20|0.074548
17:00:21|0.074548
17:00:22|0.074526
17:00:23|0.074523
17:00:24|0.074522
17:00:25|0.074522
17:00:26|0.074522
17:00:27|0.074522
17:00:28|0.074522
17:00:29|0.074518
17:00:30|0.074518
17:00:31|0.074524
17:00:32|0.074524
17:00:33|0.074524
17:00:34|0.074524
17:00:35|0.074524
17:00:36|0.074524
17:00:37|0.074524
17:00:38|0.074524
17:00:39|0.074523
17:00:40|0.074511
17:00:41|0.074511
17:00:42|0.074504
17:00:43|0.074504
17:00:44|0.074504
17:00:45|0.074505
17:00:47|0.074505
17:00:48|0.074505
17:00:49|0.074527
17:00:49|0.074536
17:00:51|0.074536
17:00:52|0.074539
17:00:53|0.074541
17:00:54|0.074541
17:00:56|0.074541
17:00:57|0.074541
17:00:58|0.074551
17:00:58|0.074551
17:01:00|0.074554
17:01:00|0.074554
17:01:02|0.074558
17:01:04|0.07456
17:01:05|0.07456
17:01:06|0.07456
17:01:07|0.074559
17:01:08|0.074557
17:01:08|0.074557
17:01:10|0.07456
17:01:11|0.074561
17:01:11|0.074561
17:01:13|0.074561
17:01:14|0.074561
17:01:15|0.07456
17:01:16|0.07456
17:01:17|0.07456
17:01:18|0.07456
17:01:20|0.07456
17:01:21|0.074543
17:01:22|0.074543
17:01:23|0.074542
17:01:24|0.074542
17:01:25|0.074541
17:01:26|0.074534
17:01:27|0.074534
17:01:28|0.074534
17:01:29|0.074537
17:01:30|0.074537
17:01:31|0.074537
17:01:32|0.074536
17:01:33|0.074536
17:01:34|0.074529
17:01:35|0.074529
17:01:37|0.074529
17:01:38|0.074529
17:01:39|0.074529
17:01:39|0.074529
17:01:41|0.074538
17:01:42|0.074529
17:01:43|0.074529
17:01:43|0.074529
17:01:44|0.074549
17:01:45|0.074557
17:01:47|0.074557
17:01:48|0.074557
17:01:48|0.074557
17:01:50|0.074557
17:01:51|0.074558
17:01:52|0.074558
17:01:53|0.074557
17:01:53|0.074557
17:01:55|0.074557
17:01:56|0.074556
17:01:57|0.074554
17:01:58|0.074541
17:02:00|0.07454
17:02:01|0.074541
17:02:03|0.074541
17:02:04|0.07454
17:02:05|0.07454
17:02:06|0.074538
17:02:07|0.074538
17:02:08|0.074538
17:02:09|0.074551
17:02:10|0.074551
17:02:11|0.074551
17:02:12|0.074551
17:02:13|0.074551
17:02:14|0.074539
17:02:15|0.074542
17:02:17|0.074543
17:02:18|0.074543
17:02:19|0.074543
17:02:20|0.074542
17:02:21|0.074544
17:02:22|0.074544
17:02:23|0.074548
17:02:24|0.074549
17:02:25|0.07456
17:02:26|0.07456
17:02:27|0.074561
17:02:28|0.074561
17:02:29|0.074561
17:02:30|0.074561
17:02:32|0.07456
17:02:33|0.07456
17:02:34|0.074561
17:02:35|0.074561
17:02:35|0.074561
17:02:37|0.074561
17:02:37|0.074561
17:02:38|0.07456
17:02:39|0.074534
17:02:41|0.074534
17:02:42|0.074548
17:02:43|0.074552
17:02:43|0.074552
17:02:45|0.074552
17:02:46|0.074551
17:02:47|0.07455
17:02:47|0.07455
17:02:49|0.07455
17:02:50|0.07455
17:02:51|0.074545
17:02:51|0.074545
17:02:52|0.074545
17:02:53|0.074545
17:02:54|0.074544
17:02:56|0.074544
17:02:56|0.07454
17:02:58|0.074528
17:03:00|0.074528
17:03:01|0.074528
17:03:02|0.074528
17:03:03|0.074528
17:03:04|0.074528
17:03:05|0.074528
17:03:06|0.074527
17:03:08|0.074528
17:03:09|0.074528
17:03:10|0.074528
17:03:11|0.074528
17:03:11|0.074528
17:03:12|0.074526
17:03:14|0.074517
17:03:15|0.0745
17:03:15|0.0745
17:03:17|0.0745
17:03:17|0.074487
17:03:19|0.074494
17:03:20|0.074494
17:03:20|0.074496
17:03:21|0.074496
17:03:23|0.074497
17:03:23|0.074497
17:03:25|0.074511
17:03:25|0.07452
17:03:26|0.074519
17:03:27|0.074519
17:03:29|0.074519
17:03:30|0.074519
17:03:31|0.074519
17:03:32|0.07452
17:03:33|0.07452
17:03:34|0.07452
17:03:35|0.07452
17:03:36|0.07452
17:03:37|0.07452
17:03:38|0.074523
17:03:39|0.074523
17:03:40|0.074523
17:03:41|0.074524
17:03:42|0.074523
17:03:43|0.074524
17:03:44|0.074524
17:03:45|0.074524
17:03:46|0.074523
17:03:47|0.074523
17:03:48|0.074523
17:03:49|0.074523
17:03:50|0.074524
17:03:51|0.074523
17:03:52|0.074523
17:03:53|0.074523
17:03:54|0.074523
17:03:55|0.074524
17:03:56|0.074524
17:03:57|0.074527
17:03:58|0.074527
17:03:59|0.074534
17:04:00|0.074534
17:04:01|0.074534
17:04:02|0.074537
17:04:03|0.074537
17:04:04|0.074537
17:04:05|0.074537
17:04:06|0.074537
17:04:07|0.074537
17:04:08|0.074537
17:04:09|0.074539
17:04:10|0.074539
17:04:11|0.074539
17:04:12|0.074539
17:04:13|0.074539
17:04:14|0.074539
17:04:15|0.074539
17:04:16|0.074539
17:04:17|0.074539
17:04:18|0.074539
17:04:19|0.074539
17:04:20|0.074539
17:04:21|0.074534
17:04:22|0.074534
17:04:23|0.074534
17:04:24|0.074535
17:04:25|0.074535
17:04:26|0.074535
17:04:27|0.074535
17:04:29|0.074535
17:04:29|0.074535
17:04:31|0.074535
17:04:31|0.074535
17:04:33|0.074535
17:04:33|0.074535
17:04:35|0.074534
17:04:36|0.074535
17:04:36|0.074535
17:04:38|0.074535
17:04:39|0.074534
17:04:40|0.074535
17:04:41|0.074534
17:04:42|0.074534
17:04:43|0.074534
17:04:44|0.074534
17:04:45|0.074534
17:04:46|0.074534
17:04:47|0.074534
17:04:48|0.074534
17:04:49|0.074532
17:04:50|0.074532
17:04:51|0.074532
17:04:52|0.074532
17:04:53|0.074532
17:04:54|0.074532
17:04:55|0.074532
17:04:56|0.074533
17:04:57|0.074533
17:04:58|0.074533
17:04:59|0.074531
17:05:00|0.074531
17:05:02|0.074531
17:05:03|0.074531
17:05:04|0.074531
17:05:06|0.074532
17:05:07|0.074531
17:05:07|0.074531
17:05:09|0.074531
17:05:10|0.074531
17:05:11|0.074531
17:05:12|0.074531
17:05:13|0.074531
17:05:14|0.074531
17:05:15|0.074531
17:05:16|0.074531
17:05:17|0.074531
17:05:18|0.074531
17:05:19|0.074532
17:05:20|0.074532
17:05:21|0.074531
17:05:22|0.074531
17:05:23|0.074532
17:05:24|0.074531
17:05:25|0.074531
17:05:26|0.074531
17:05:27|0.074531
17:05:28|0.074531
17:05:29|0.074531
17:05:30|0.074526
17:05:32|0.074527
17:05:33|0.074527
17:05:34|0.074527
17:05:34|0.074527
17:05:35|0.074526
17:05:36|0.074516
17:05:37|0.074516
17:05:38|0.074515
17:05:39|0.074512
17:05:40|0.074512
17:05:41|0.074512
17:05:43|0.074512
17:05:44|0.074512
17:05:45|0.074512
17:05:46|0.074512
17:05:48|0.074512
17:05:48|0.074511
17:05:49|0.074511
17:05:51|0.074511
17:05:52|0.074505
17:05:53|0.074498
17:05:54|0.074498
17:05:55|0.074498
17:05:56|0.074498
17:05:57|0.074498
17:05:58|0.074498
17:05:59|0.074498
17:06:00|0.074498
17:06:02|0.074493
17:06:03|0.074493
17:06:04|0.074482
17:06:06|0.07446
17:06:07|0.07446
17:06:07|0.074461
17:06:08|0.074461
17:06:10|0.074473
17:06:10|0.074461
17:06:11|0.074473
17:06:13|0.074493
17:06:14|0.074493
17:06:15|0.074493
17:06:16|0.074476
17:06:16|0.074497
17:06:17|0.074512
17:06:18|0.074517
17:06:20|0.074504
17:06:20|0.074504
17:06:22|0.074516
17:06:22|0.074523
17:06:23|0.074523
17:06:25|0.074523
17:06:26|0.074523
17:06:26|0.074523
17:06:28|0.074523
17:06:28|0.074523
17:06:30|0.074523
17:06:30|0.074523
17:06:31|0.074523
17:06:33|0.074523
17:06:34|0.074523
17:06:34|0.074526
17:06:35|0.074527
17:06:37|0.074527
17:06:38|0.074527
17:06:39|0.074527
17:06:39|0.074527
17:06:41|0.074532
17:06:41|0.074539
17:06:42|0.074542
17:06:43|0.074555
17:06:44|0.074555
17:06:46|0.074555
17:06:47|0.074555
17:06:48|0.074555
17:06:49|0.074555
17:06:50|0.074555
17:06:51|0.074555
17:06:52|0.074555
17:06:53|0.074555
17:06:54|0.074554
17:06:55|0.074554
17:06:56|0.074555
17:06:57|0.074555
17:06:58|0.074539
17:06:59|0.074551
17:07:00|0.074551
17:07:01|0.074541
17:07:02|0.074541
17:07:04|0.074541
17:07:05|0.07454
17:07:06|0.07454
17:07:08|0.074541
17:07:08|0.074541
17:07:09|0.074541
17:07:10|0.074541
17:07:12|0.074541
17:07:13|0.074541
17:07:14|0.074541
17:07:15|0.074542
17:07:16|0.074541
17:07:17|0.074542
17:07:17|0.074542
17:07:18|0.074542
17:07:19|0.074542
17:07:20|0.074542
17:07:21|0.074542
17:07:23|0.074547
17:07:23|0.074547
17:07:24|0.074527
17:07:26|0.074527
17:07:26|0.074527
17:07:28|0.074528
17:07:29|0.074528
17:07:30|0.074527
17:07:30|0.074528
17:07:32|0.074528
17:07:32|0.074528
17:07:34|0.074528
17:07:35|0.074535
17:07:35|0.074535
17:07:36|0.074536
17:07:38|0.074536
17:07:38|0.074536
17:07:39|0.074536
17:07:40|0.074542
17:07:42|0.074542
17:07:43|0.074542
17:07:43|0.074542
17:07:45|0.074549
17:07:45|0.074549
17:07:46|0.074549
17:07:48|0.074549
17:07:49|0.074549
17:07:50|0.074549
17:07:50|0.074549
17:07:52|0.074549
17:07:53|0.074549
17:07:54|0.074549
17:07:54|0.074549
17:07:56|0.074549
17:07:57|0.074549
17:07:58|0.074549
17:07:58|0.074549
17:08:00|0.074541
17:08:00|0.074541
17:08:01|0.074541
17:08:03|0.074542
17:08:05|0.07454
17:08:06|0.074531
17:08:08|0.074531
17:08:09|0.074531
17:08:10|0.074531
17:08:12|0.074531
17:08:12|0.074532
17:08:13|0.074532
17:08:14|0.074532
17:08:16|0.074532
17:08:17|0.074532
17:08:18|0.074532
17:08:19|0.074544
17:08:20|0.074544
17:08:21|0.074544
17:08:22|0.074544
17:08:23|0.074545
17:08:24|0.074546
17:08:25|0.074546
17:08:26|0.074552
17:08:27|0.074552
17:08:28|0.074552
17:08:29|0.074552
17:08:30|0.074552
17:08:31|0.074552
17:08:32|0.074552
17:08:33|0.074552
17:08:34|0.074552
17:08:35|0.074553
17:08:36|0.074557
17:08:37|0.074557
17:08:38|0.074557
17:08:40|0.074557
17:08:41|0.07456
17:08:41|0.074558
17:08:42|0.074555
17:08:43|0.074555
17:08:45|0.074555
17:08:45|0.074555
17:08:47|0.074555
17:08:47|0.074555
17:08:49|0.074554
17:08:50|0.074554
17:08:51|0.074555
17:08:52|0.074555
17:08:53|0.074555
17:08:54|0.074555
17:08:55|0.074555
17:08:56|0.074553
17:08:57|0.074553
17:08:58|0.074553
17:08:59|0.074553
17:09:00|0.074553
17:09:01|0.074554
17:09:02|0.074554
17:09:03|0.074555
17:09:05|0.074556
17:09:05|0.074556
17:09:07|0.074556
17:09:08|0.074556
17:09:10|0.074555
17:09:11|0.074554
17:09:12|0.074554
17:09:12|0.074554
17:09:14|0.074554
17:09:15|0.074543
17:09:15|0.074543
17:09:17|0.074543
17:09:18|0.074543
17:09:19|0.074561
17:09:20|0.074562
17:09:21|0.074562
17:09:22|0.074565
17:09:23|0.074565
17:09:24|0.074566
17:09:25|0.074566
17:09:26|0.074566
17:09:27|0.074566
17:09:28|0.074566
17:09:29|0.074566
17:09:30|0.07457
17:09:31|0.07457
17:09:32|0.07457
17:09:33|0.074571
17:09:34|0.074572
17:09:35|0.074573
17:09:36|0.074573
17:09:37|0.074573
17:09:38|0.074572
17:09:39|0.074572
17:09:40|0.074573
17:09:41|0.074573
17:09:42|0.074554
17:09:43|0.074557
17:09:44|0.074557
17:09:45|0.074557
17:09:46|0.074557
17:09:47|0.074558
17:09:48|0.074571
17:09:49|0.074571
17:09:50|0.074571
17:09:51|0.074571
17:09:52|0.074573
17:09:53|0.074574
17:09:54|0.074577
17:09:55|0.074579
17:09:56|0.074587
17:09:57|0.07459
17:09:58|0.074591
17:09:59|0.074591
17:10:01|0.074592
17:10:01|0.074593
17:10:03|0.074593
17:10:03|0.074594
17:10:05|0.074595
17:10:06|0.074594
17:10:08|0.074596
17:10:08|0.074598
17:10:09|0.0746
17:10:11|0.0746
17:10:12|0.0746
17:10:13|0.0746
17:10:14|0.074599
17:10:15|0.074598
17:10:16|0.074598
17:10:17|0.074596
17:10:18|0.074596
17:10:19|0.074596
17:10:20|0.074597
17:10:22|0.074584
17:10:22|0.074584
17:10:24|0.074584
17:10:24|0.074583
17:10:25|0.074584
17:10:27|0.074583
17:10:27|0.074583
17:10:28|0.074583
17:10:29|0.074583
17:10:30|0.074582
17:10:32|0.074582
17:10:32|0.074582
17:10:33|0.074582
17:10:34|0.074583
17:10:36|0.074583
17:10:36|0.074582
17:10:37|0.074582
17:10:38|0.074583
17:10:40|0.074583
17:10:40|0.074583
17:10:41|0.074584
17:10:43|0.07459
17:10:44|0.074592
17:10:44|0.074597
17:10:45|0.074597
17:10:47|0.074597
17:10:47|0.074597
17:10:48|0.074597
17:10:50|0.074583
17:10:50|0.074583
17:10:51|0.074583
17:10:53|0.074582
17:10:53|0.074582
17:10:54|0.074582
17:10:55|0.074582
17:10:56|0.074582
17:10:57|0.074582
17:10:58|0.074582
17:10:59|0.074579
17:11:00|0.07458
17:11:02|0.074579
17:11:02|0.074572
17:11:04|0.074571
17:11:04|0.07457
17:11:06|0.074556
17:11:08|0.074552
17:11:09|0.074542
17:11:10|0.074542
17:11:11|0.074542
17:11:12|0.074541
17:11:13|0.074541
17:11:14|0.074541
17:11:15|0.074541
17:11:17|0.074536
17:11:18|0.074527
17:11:19|0.074517
17:11:20|0.074538
17:11:21|0.074535
17:11:22|0.074535
17:11:23|0.074541
17:11:24|0.074542
17:11:25|0.074542
17:11:26|0.074542
17:11:27|0.074542
17:11:28|0.074557
17:11:29|0.074558
17:11:30|0.074571
17:11:31|0.074572
17:11:32|0.074572
17:11:33|0.074572
17:11:34|0.074572
17:11:35|0.074572
17:11:36|0.074572
17:11:37|0.074568
17:11:38|0.074568
17:11:39|0.074568
17:11:40|0.074568
17:11:41|0.074568
17:11:42|0.074568
17:11:43|0.074567
17:11:44|0.074567
17:11:45|0.074567
17:11:46|0.074568
17:11:47|0.074567
17:11:48|0.074567
17:11:49|0.074568
17:11:50|0.074567
17:11:51|0.074567
17:11:52|0.074567
17:11:53|0.074567
17:11:54|0.074567
17:11:55|0.074567
17:11:56|0.074567
17:11:57|0.074567
17:11:58|0.074566
17:11:59|0.074567
17:12:00|0.074567
17:12:01|0.074563
17:12:02|0.074563
17:12:03|0.074563
17:12:04|0.074563
17:12:05|0.074562
17:12:06|0.074562
17:12:07|0.074562
17:12:09|0.074562
17:12:09|0.07456
17:12:11|0.07456
17:12:12|0.074558
17:12:13|0.074557
17:12:14|0.074556
17:12:15|0.074556
17:12:16|0.074556
17:12:17|0.074556
17:12:19|0.074556
17:12:19|0.074556
17:12:20|0.074556
17:12:21|0.074557
17:12:22|0.074557
17:12:23|0.074557
17:12:25|0.074557
17:12:26|0.074557
17:12:27|0.074557
17:12:28|0.074557
17:12:29|0.074557
17:12:30|0.074556
17:12:31|0.074556
17:12:32|0.074543
17:12:33|0.074542
17:12:34|0.074543
17:12:35|0.074543
17:12:36|0.074543
17:12:37|0.074543
17:12:38|0.074543
17:12:39|0.074543
17:12:40|0.074545
17:12:41|0.074545
17:12:42|0.074545
17:12:43|0.074545
17:12:44|0.074544
17:12:45|0.074544
17:12:46|0.074544
17:12:47|0.074545
17:12:48|0.074544
17:12:49|0.074544
17:12:51|0.074545
17:12:52|0.074545
17:12:52|0.074545
17:12:53|0.074545
17:12:54|0.074544
17:12:55|0.074544
17:12:56|0.074545
17:12:57|0.074544
17:12:58|0.074544
17:12:59|0.074544
17:13:00|0.074544
17:13:02|0.074544
17:13:03|0.074544
17:13:04|0.074544
17:13:05|0.074544
17:13:06|0.074544
17:13:07|0.074544
17:13:09|0.074544
17:13:10|0.074543
17:13:11|0.074543
17:13:12|0.074543
17:13:13|0.074542
17:13:14|0.074542
17:13:15|0.074542
17:13:16|0.074529
17:13:17|0.074529
17:13:18|0.074529
17:13:19|0.074529
17:13:20|0.074529
17:13:21|0.074529
17:13:23|0.074529
17:13:24|0.074529
17:13:24|0.074529
17:13:25|0.074529
17:13:26|0.074529
17:13:27|0.07453
17:13:28|0.074534
17:13:30|0.074534
17:13:30|0.074534
17:13:32|0.074534
17:13:32|0.074534
17:13:34|0.074533
17:13:35|0.074533
17:13:36|0.074533
17:13:37|0.074533
17:13:38|0.074533
17:13:40|0.074534
17:13:40|0.074534
17:13:42|0.074534
17:13:42|0.074534
17:13:44|0.074534
17:13:44|0.074534
17:13:45|0.074534
17:13:46|0.074534
17:13:48|0.074533
17:13:48|0.074538
17:13:49|0.074538
17:13:51|0.074538
17:13:52|0.074538
17:13:53|0.074538
17:13:53|0.074542
17:13:55|0.074541
17:13:56|0.074537
17:13:57|0.074537
17:13:58|0.074537
17:13:59|0.074537
17:14:00|0.074536
17:14:02|0.074537
17:14:03|0.074537
17:14:03|0.074536
17:14:05|0.074536
17:14:05|0.074536
17:14:06|0.074536
17:14:08|0.074537
17:14:09|0.074537
17:14:10|0.074537
17:14:12|0.074537
17:14:13|0.074538
17:14:14|0.074538
17:14:15|0.07454
17:14:16|0.07454
17:14:17|0.074538
17:14:18|0.074538
17:14:19|0.074538
17:14:20|0.074533
17:14:21|0.074536
17:14:22|0.074536
17:14:23|0.074536
17:14:24|0.074536
17:14:25|0.074537
17:14:26|0.074534
17:14:28|0.074534
17:14:29|0.074534
17:14:30|0.074533
17:14:30|0.074533
17:14:32|0.074533
17:14:32|0.074533
17:14:33|0.074534
17:14:34|0.074534
17:14:36|0.074543
17:14:37|0.074544
17:14:38|0.074545
17:14:39|0.074545
17:14:40|0.074545
17:14:41|0.074545
17:14:42|0.074546
17:14:43|0.074546
17:14:44|0.074546
17:14:45|0.074546
17:14:46|0.074546
17:14:47|0.074546
17:14:48|0.074546
17:14:49|0.074546
17:14:50|0.074546
17:14:51|0.074546
17:14:52|0.074553
17:14:53|0.074559
17:14:54|0.074559
17:14:55|0.074559
17:14:56|0.074559
17:14:57|0.074559
17:14:58|0.074559
17:14:59|0.074559
17:15:00|0.074559
17:15:01|0.074568
17:15:02|0.074567
17:15:04|0.074568
17:15:04|0.074568
17:15:05|0.074568
17:15:06|0.074568
17:15:07|0.074567
17:15:08|0.074552
17:15:10|0.074541
17:15:11|0.074534
17:15:13|0.074534
17:15:14|0.074534
17:15:15|0.074534
17:15:16|0.074534
17:15:17|0.074534
17:15:18|0.074534
17:15:19|0.074534
17:15:20|0.074542
17:15:21|0.074542
17:15:22|0.074542
17:15:23|0.074542
17:15:24|0.074542
17:15:25|0.074527
17:15:26|0.074528
17:15:28|0.074527
17:15:28|0.074527
17:15:29|0.074527
17:15:30|0.074527
17:15:31|0.074526
17:15:32|0.074526
17:15:33|0.074522
17:15:34|0.074521
17:15:35|0.074519
17:15:36|0.07452
17:15:37|0.07452
17:15:38|0.07452
17:15:39|0.074519
17:15:40|0.074519
17:15:41|0.07452
17:15:42|0.07452
17:15:43|0.07452
17:15:44|0.07452
17:15:45|0.074522
17:15:46|0.074528
17:15:48|0.074529
17:15:49|0.074529
17:15:50|0.074529
17:15:51|0.074529
17:15:52|0.074529
17:15:53|0.074536
17:15:54|0.074536
17:15:55|0.074536
17:15:55|0.074536
17:15:56|0.074536
17:15:58|0.074536
17:15:59|0.074538
17:16:00|0.074538
17:16:00|0.074538
17:16:02|0.074538
17:16:03|0.074538
17:16:05|0.074538
17:16:05|0.074537
17:16:06|0.074537
17:16:07|0.074537
17:16:09|0.074538
17:16:10|0.074538
17:16:12|0.074538
17:16:12|0.074538
17:16:13|0.074538
17:16:15|0.074538
17:16:16|0.074554
17:16:17|0.074554
17:16:18|0.074552
17:16:20|0.074544
17:16:20|0.074544
17:16:22|0.074544
17:16:23|0.074544
17:16:24|0.074544
17:16:25|0.074543
17:16:26|0.074544
17:16:27|0.074544
17:16:27|0.074544
17:16:30|0.074543
17:16:30|0.074543
17:16:31|0.074544
17:16:32|0.074544
17:16:33|0.074544
17:16:34|0.074543
17:16:36|0.074544
17:16:36|0.074544
17:16:38|0.074544
17:16:39|0.074544
17:16:40|0.074544
17:16:41|0.074545
17:16:41|0.074545
17:16:42|0.074545
17:16:45|0.074545
17:16:45|0.074545
17:16:46|0.074545
17:16:47|0.074545
17:16:48|0.074545
17:16:49|0.074544
17:16:50|0.074544
17:16:51|0.074544
17:16:52|0.074544
17:16:53|0.074544
17:16:54|0.074545
17:16:55|0.074545
17:16:56|0.074545
17:16:57|0.074545
17:16:58|0.074545
17:16:59|0.074545
17:17:00|0.074544
17:17:01|0.074543
17:17:02|0.074542
17:17:03|0.074539
17:17:04|0.07454
17:17:05|0.074539
17:17:06|0.074539
17:17:07|0.07454
17:17:08|0.07454
17:17:09|0.07454
17:17:10|0.07454
17:17:12|0.07454
17:17:12|0.07454
17:17:15|0.07454
17:17:15|0.07454
17:17:17|0.074543
17:17:18|0.074543
17:17:20|0.074545
17:17:20|0.074545
17:17:21|0.074545
17:17:22|0.074546
17:17:23|0.074546
17:17:24|0.074546
17:17:25|0.074546
17:17:26|0.074546
17:17:27|0.074558
17:17:28|0.074558
17:17:29|0.074559
17:17:30|0.074559
17:17:31|0.074559
17:17:32|0.074559
17:17:33|0.074559
17:17:34|0.074559
17:17:35|0.07456
17:17:37|0.07456
17:17:39|0.074571
17:17:39|0.074571
17:17:41|0.074571
17:17:42|0.074573
17:17:42|0.074575
17:17:43|0.074575
17:17:45|0.074576
17:17:45|0.074576
17:17:46|0.074576
17:17:47|0.074576
17:17:48|0.074576
17:17:49|0.074576
17:17:51|0.074576
17:17:52|0.074576
17:17:52|0.074576
17:17:54|0.074576
17:17:56|0.074576
17:17:57|0.074575
17:17:57|0.074575
17:17:58|0.074576
17:18:00|0.074576
17:18:00|0.074576
17:18:02|0.074576
17:18:03|0.074582
17:18:03|0.074583
17:18:04|0.074583
17:18:05|0.074583
17:18:06|0.074583
17:18:08|0.074583
17:18:08|0.074583
17:18:10|0.074583
17:18:10|0.074583
17:18:12|0.074583
17:18:12|0.074583
17:18:14|0.074583
17:18:16|0.074583
17:18:17|0.074583
17:18:19|0.074583
17:18:20|0.074583
17:18:21|0.074583
17:18:22|0.074583
17:18:23|0.074583
17:18:24|0.074582
17:18:25|0.074582
17:18:26|0.07457
17:18:28|0.07457
17:18:29|0.07457
17:18:30|0.074566
17:18:31|0.074566
17:18:32|0.074566
17:18:33|0.074566
17:18:34|0.074564
17:18:35|0.074564
17:18:36|0.074564
17:18:37|0.074564
17:18:38|0.074563
17:18:39|0.074564
17:18:40|0.074564
17:18:41|0.074564
17:18:42|0.074562
17:18:43|0.074561
17:18:44|0.074561
17:18:45|0.074561
17:18:46|0.074561
17:18:47|0.074561
17:18:48|0.074561
17:18:49|0.074561
17:18:50|0.074561
17:18:51|0.074561
17:18:52|0.074561
17:18:53|0.074562
17:18:54|0.074562
17:18:55|0.074562
17:18:56|0.07457
17:18:57|0.07457
17:18:58|0.07457
17:18:59|0.07457
17:19:00|0.07457
17:19:01|0.07457
17:19:02|0.07457
17:19:03|0.07457
17:19:04|0.07457
17:19:05|0.074563
17:19:06|0.074563
17:19:07|0.074562
17:19:08|0.074562
17:19:09|0.074562
17:19:10|0.074563
17:19:11|0.074563
17:19:12|0.074563
17:19:13|0.074563
17:19:15|0.074568
17:19:16|0.074568
17:19:18|0.074568
17:19:19|0.074568
17:19:20|0.074568
17:19:21|0.074568
17:19:22|0.074568
17:19:23|0.074568
17:19:24|0.074568
17:19:25|0.074568
17:19:27|0.074568
17:19:27|0.074568
17:19:28|0.074568
17:19:29|0.074568
17:19:31|0.074568
17:19:32|0.074567
17:19:34|0.074567
17:19:34|0.074567
17:19:35|0.074566
17:19:36|0.074567
17:19:37|0.074567
17:19:38|0.074567
17:19:39|0.074567
17:19:40|0.074567
17:19:41|0.074567
17:19:42|0.074567
17:19:43|0.074567
17:19:44|0.074567
17:19:46|0.074567
17:19:47|0.074567
17:19:48|0.074567
17:19:49|0.074567
17:19:50|0.074567
17:19:51|0.074567
17:19:52|0.074567
17:19:53|0.07457
17:19:54|0.07457
17:19:55|0.07457
17:19:56|0.07457
17:19:57|0.07457
17:19:58|0.074583
17:19:59|0.074583
17:20:00|0.074583
17:20:01|0.074582
17:20:02|0.074582
17:20:03|0.074582
17:20:04|0.074582
17:20:05|0.074582
17:20:06|0.074582
17:20:07|0.074582
17:20:08|0.074583
17:20:09|0.074583
17:20:10|0.074583
17:20:11|0.074582
17:20:12|0.074582
17:20:14|0.074577
17:20:14|0.074577
17:20:15|0.074577
17:20:17|0.074576
17:20:18|0.074576
17:20:19|0.074583
17:20:21|0.074587
17:20:22|0.074587
17:20:24|0.074586
17:20:25|0.074586
17:20:26|0.074586
17:20:26|0.074586
17:20:28|0.074587
17:20:29|0.074587
17:20:29|0.074587
17:20:31|0.074602
17:20:32|0.074608
17:20:33|0.074608
17:20:34|0.074608
17:20:35|0.074609
17:20:36|0.074609
17:20:37|0.074609
17:20:38|0.074609
17:20:39|0.074609
17:20:40|0.074608
17:20:41|0.074608
17:20:42|0.074608
17:20:43|0.074592
17:20:45|0.074592
17:20:46|0.074592
17:20:46|0.07459
17:20:48|0.07459
17:20:48|0.07459
17:20:49|0.074586
17:20:51|0.074581
17:20:52|0.07458
17:20:53|0.074577
17:20:54|0.074577
17:20:55|0.074573
17:20:56|0.074573
17:20:57|0.074572
17:20:58|0.074571
17:20:59|0.074571
17:21:00|0.074571
17:21:01|0.07457
17:21:02|0.074568
17:21:03|0.074568
17:21:05|0.074569
17:21:06|0.074569
17:21:06|0.074569
17:21:07|0.074569
17:21:08|0.074569
17:21:09|0.074569
17:21:11|0.074569
17:21:13|0.074569
17:21:14|0.074569
17:21:14|0.074569
17:21:16|0.074568
17:21:17|0.074568
17:21:18|0.074568
17:21:20|0.074568
17:21:20|0.074568
17:21:22|0.07456
17:21:23|0.074555
17:21:23|0.074555
17:21:25|0.074555
17:21:26|0.074555
17:21:27|0.074554
17:21:28|0.074554
17:21:29|0.074554
17:21:29|0.074554
17:21:31|0.074553
17:21:32|0.074552
17:21:33|0.074552
17:21:34|0.074552
17:21:35|0.074552
17:21:36|0.074552
17:21:37|0.074552
17:21:38|0.074552
17:21:39|0.074553
17:21:40|0.074553
17:21:41|0.074553
17:21:42|0.074553
17:21:44|0.074553
17:21:45|0.074552
17:21:46|0.074552
17:21:47|0.074543
17:21:48|0.074542
17:21:49|0.074543
17:21:50|0.074543
17:21:51|0.074543
17:21:52|0.074543
17:21:53|0.074543
17:21:54|0.074543
17:21:55|0.074543
17:21:56|0.074542
17:21:57|0.074542
17:21:58|0.074542
17:21:59|0.074542
17:22:00|0.074542
17:22:01|0.074541
17:22:02|0.074541
17:22:03|0.074541
17:22:04|0.074541
17:22:05|0.074541
17:22:07|0.074538
17:22:08|0.07453
17:22:08|0.07453
17:22:10|0.07453
17:22:10|0.074531
17:22:12|0.074531
17:22:12|0.074531
17:22:13|0.074533
17:22:14|0.074542
17:22:15|0.074542
17:22:17|0.074542
17:22:19|0.074551
17:22:20|0.074551
17:22:21|0.07455
17:22:22|0.074551
17:22:23|0.074551
17:22:24|0.074551
17:22:26|0.074551
17:22:26|0.074551
17:22:27|0.074551
17:22:29|0.074551
17:22:29|0.074551
17:22:31|0.074551
17:22:32|0.074551
17:22:32|0.074556
17:22:34|0.074556
17:22:35|0.074556
17:22:35|0.074557
17:22:37|0.074561
17:22:37|0.074561
17:22:39|0.074561
17:22:40|0.074561
17:22:41|0.074561
17:22:42|0.074561
17:22:43|0.074561
17:22:44|0.074562
17:22:45|0.074562
17:22:46|0.074562
17:22:47|0.074562
17:22:48|0.074562
17:22:49|0.074562
17:22:50|0.074565
17:22:51|0.074565
17:22:52|0.074566
17:22:53|0.074566
17:22:54|0.074566
17:22:55|0.074566
17:22:56|0.074566
17:22:57|0.074566
17:22:58|0.074566
17:22:59|0.074564
17:23:00|0.074564
17:23:01|0.074565
17:23:02|0.074565
17:23:03|0.074565
17:23:05|0.074565
17:23:05|0.074558
17:23:07|0.074558
17:23:07|0.074543
17:23:09|0.074553
17:23:10|0.074553
17:23:11|0.074553
17:23:12|0.074553
17:23:13|0.074553
17:23:14|0.074554
17:23:15|0.074553
17:23:16|0.074543
17:23:17|0.074543
17:23:18|0.074538
17:23:20|0.074536
17:23:20|0.074527
17:23:21|0.074527
17:23:23|0.074527
17:23:24|0.074527
17:23:25|0.074527
17:23:26|0.074527
17:23:27|0.074519
17:23:28|0.074513
17:23:29|0.074512
17:23:31|0.074512
17:23:31|0.074512
17:23:32|0.074512
17:23:33|0.07451
17:23:34|0.074503
17:23:36|0.0745
17:23:36|0.074495
17:23:37|0.074492
17:23:38|0.074482
17:23:39|0.074483
17:23:40|0.074483
17:23:41|0.074483
17:23:42|0.074483
17:23:43|0.074483
17:23:44|0.074497
17:23:45|0.074504
17:23:46|0.074507
17:23:47|0.074512
17:23:48|0.074514
17:23:50|0.074513
17:23:51|0.074514
17:23:52|0.074513
17:23:53|0.074488
17:23:54|0.074488
17:23:55|0.074496
17:23:56|0.074496
17:23:57|0.074496
17:23:58|0.074496
17:23:59|0.074496
17:24:00|0.0745
17:24:01|0.0745
17:24:02|0.0745
17:24:04|0.074502
17:24:05|0.074503
17:24:06|0.074502
17:24:07|0.074502
17:24:08|0.074502
17:24:09|0.074502
17:24:10|0.074502
17:24:11|0.074503
17:24:12|0.074497
17:24:13|0.074488
17:24:14|0.074484
17:24:15|0.074484
17:24:16|0.074484
17:24:17|0.074484
17:24:18|0.074484
17:24:20|0.074497
17:24:20|0.074496
17:24:21|0.074497
17:24:22|0.074497
17:24:24|0.074497
17:24:26|0.074497
17:24:26|0.074497
17:24:28|0.074496
17:24:29|0.074496
17:24:30|0.074496
17:24:31|0.07449
17:24:31|0.07449
17:24:33|0.07449
17:24:34|0.074491
17:24:35|0.074491
17:24:36|0.074491
17:24:36|0.074491
17:24:37|0.074491
17:24:38|0.074491
17:24:40|0.074491
17:24:41|0.074491
17:24:43|0.074491
17:24:43|0.074491
17:24:44|0.074491
17:24:45|0.074491
17:24:46|0.07449
17:24:47|0.07449
17:24:48|0.07449
17:24:49|0.07449
17:24:50|0.07449
17:24:51|0.07449
17:24:52|0.074491
17:24:53|0.074491
17:24:54|0.074491
17:24:55|0.074491
17:24:56|0.074491
17:24:57|0.074501
17:24:58|0.074502
17:24:59|0.074502
17:25:00|0.074502
17:25:01|0.07451
17:25:02|0.074509
17:25:03|0.074509
17:25:04|0.074509
17:25:05|0.074509
17:25:07|0.07451
17:25:08|0.07451
17:25:09|0.07451
17:25:10|0.07451
17:25:11|0.074509
17:25:12|0.074509
17:25:13|0.07451
17:25:15|0.07451
17:25:15|0.074508
17:25:16|0.074499
17:25:17|0.074498
17:25:18|0.074497
17:25:19|0.074488
17:25:21|0.074485
17:25:23|0.074473
17:25:24|0.074472
17:25:25|0.074472
17:25:26|0.074472
17:25:27|0.074472
17:25:28|0.074472
17:25:29|0.074473
17:25:30|0.074473
17:25:31|0.074473
17:25:32|0.074473
17:25:33|0.074473
17:25:34|0.074474
17:25:35|0.074484
17:25:36|0.074495
17:25:37|0.074494
17:25:39|0.074494
17:25:39|0.074494
17:25:41|0.074487
17:25:42|0.074487
17:25:43|0.074487
17:25:44|0.074487
17:25:45|0.074487
17:25:47|0.074487
17:25:47|0.074487
17:25:48|0.07449
17:25:49|0.07449
17:25:50|0.07449
17:25:52|0.074492
17:25:54|0.074492
17:25:54|0.074492
17:25:55|0.074492
17:25:56|0.074492
17:25:57|0.074492
17:25:58|0.074492
17:25:59|0.074495
17:26:01|0.074495
17:26:02|0.074495
17:26:03|0.074495
17:26:04|0.074495
17:26:05|0.074496
17:26:06|0.074497
17:26:07|0.074498
17:26:08|0.074502
17:26:09|0.074502
17:26:10|0.074502
17:26:10|0.074502
17:26:11|0.074502
17:26:13|0.074502
17:26:14|0.074502
17:26:15|0.074511
17:26:16|0.074511
17:26:17|0.07451
17:26:17|0.07451
17:26:19|0.07451
17:26:19|0.07451
17:26:22|0.074511
17:26:22|0.074511
17:26:24|0.074511
17:26:25|0.07451
17:26:26|0.07451
17:26:27|0.07451
17:26:29|0.07451
17:26:29|0.07451
17:26:30|0.07451
17:26:31|0.07451
17:26:32|0.07451
17:26:33|0.074513
17:26:34|0.074517
17:26:35|0.074517
17:26:36|0.074517
17:26:37|0.074517
17:26:38|0.074517
17:26:39|0.074517
17:26:40|0.074517
17:26:41|0.074517
17:26:42|0.074517
17:26:43|0.074517
17:26:44|0.074517
17:26:45|0.074517
17:26:46|0.074517
17:26:47|0.074517
17:26:48|0.074517
17:26:49|0.074517
17:26:50|0.074517
17:26:51|0.074517
17:26:52|0.074517
17:26:53|0.074517
17:26:54|0.074518
17:26:55|0.074518
17:26:56|0.074512
17:26:57|0.074514
17:26:58|0.074514
17:26:59|0.074514
17:27:00|0.074514
17:27:01|0.074514
17:27:02|0.074514
17:27:03|0.074514
17:27:04|0.074521
17:27:05|0.074521
17:27:06|0.074484
17:27:07|0.074506
17:27:08|0.074511
17:27:09|0.074511
17:27:10|0.074511
17:27:12|0.07451
17:27:13|0.07451
17:27:14|0.074512
17:27:15|0.074512
17:27:16|0.074512
17:27:17|0.074512
17:27:18|0.074513
17:27:19|0.074514
17:27:20|0.074513
17:27:21|0.074513
17:27:23|0.074514
17:27:24|0.074514
17:27:25|0.074514
17:27:27|0.074513
17:27:27|0.074513
17:27:28|0.074513
17:27:29|0.074513
17:27:30|0.074513
17:27:31|0.074513
17:27:33|0.074513
17:27:34|0.074513
17:27:35|0.074513
17:27:35|0.074513
17:27:37|0.074513
17:27:38|0.074513
17:27:38|0.074513
17:27:41|0.074513
17:27:41|0.074512
17:27:42|0.074512
17:27:43|0.074512
17:27:44|0.074512
17:27:45|0.074512
17:27:46|0.074512
17:27:47|0.074505
17:27:48|0.074505
17:27:49|0.0745
17:27:50|0.0745
17:27:51|0.0745
17:27:52|0.074501
17:27:53|0.0745
17:27:54|0.0745
17:27:55|0.0745
17:27:56|0.0745
17:27:57|0.074501
17:27:58|0.074504
17:27:59|0.074506
17:28:00|0.074507
17:28:01|0.074514
17:28:02|0.074514
17:28:04|0.074514
17:28:04|0.074514
17:28:05|0.074514
17:28:07|0.074514
17:28:08|0.074514
17:28:09|0.074514
17:28:10|0.074514
17:28:11|0.074514
17:28:12|0.074514
17:28:12|0.074513
17:28:13|0.074513
17:28:15|0.074513
17:28:16|0.074513
17:28:16|0.074513
17:28:17|0.074513
17:28:19|0.074513
17:28:20|0.074513
17:28:20|0.074513
17:28:22|0.074513
17:28:24|0.074508
17:28:24|0.074508
17:28:26|0.074508
17:28:26|0.074508
17:28:28|0.074508
17:28:29|0.074508
17:28:30|0.074507
17:28:31|0.074507
17:28:32|0.074508
17:28:33|0.074508
17:28:34|0.074512
17:28:36|0.074517
17:28:36|0.074517
17:28:37|0.074525
17:28:38|0.074526
17:28:39|0.074527
17:28:40|0.074527
17:28:41|0.074526
17:28:42|0.074526
17:28:43|0.074526
17:28:44|0.074526
17:28:45|0.074526
17:28:46|0.074526
17:28:47|0.074526
17:28:48|0.074526
17:28:49|0.074526
17:28:50|0.074526
17:28:51|0.074527
17:28:52|0.074527
17:28:53|0.074527
17:28:54|0.074527
17:28:55|0.074527
17:28:56|0.074527
17:28:57|0.074526
17:28:58|0.074526
17:29:00|0.074526
17:29:02|0.074526
17:29:03|0.074527
17:29:04|0.074526
17:29:05|0.074527
17:29:06|0.074526
17:29:07|0.074526
17:29:08|0.074526
17:29:09|0.074527
17:29:11|0.074526
17:29:11|0.074526
17:29:12|0.074526
17:29:13|0.074526
17:29:14|0.074526
17:29:15|0.074526
17:29:16|0.074527
17:29:17|0.074527
17:29:18|0.074527
17:29:19|0.074527
17:29:20|0.074527
17:29:21|0.074527
17:29:22|0.074527
17:29:24|0.074527
17:29:26|0.074526
17:29:27|0.074526
17:29:28|0.074527
17:29:29|0.074526
17:29:30|0.074526
17:29:30|0.074526
17:29:32|0.074528
17:29:33|0.074531
17:29:34|0.074534
17:29:35|0.074534
17:29:36|0.074534
17:29:38|0.074534
17:29:38|0.074536
17:29:39|0.074536
17:29:40|0.074536
17:29:41|0.074537
17:29:42|0.074537
17:29:43|0.074537
17:29:44|0.074537
17:29:45|0.074537
17:29:47|0.074537
17:29:47|0.074537
17:29:49|0.074537
17:29:49|0.074536
17:29:50|0.074536
17:29:52|0.074536
17:29:53|0.074536
17:29:54|0.074536
17:29:56|0.074536
17:29:56|0.074536
17:29:57|0.074536
17:29:58|0.074537
17:29:59|0.074537
17:30:00|0.074537
17:30:01|0.074537
17:30:02|0.074537
17:30:03|0.074537
17:30:04|0.074537
17:30:05|0.074537
17:30:06|0.074537
17:30:08|0.074537
17:30:09|0.074537
17:30:10|0.074536
17:30:12|0.074536
17:30:12|0.074536
17:30:13|0.074536
17:30:14|0.074536
17:30:15|0.074537
17:30:16|0.074535
17:30:17|0.074526
17:30:18|0.074526
17:30:19|0.074526
17:30:20|0.074526
17:30:21|0.074526
17:30:22|0.074526
17:30:23|0.074527
17:30:25|0.074528
17:30:26|0.074528
17:30:28|0.074528
17:30:29|0.074528
17:30:31|0.074528
17:30:31|0.074528
17:30:32|0.074528
17:30:33|0.074528
17:30:34|0.074529
17:30:36|0.074518
17:30:36|0.074522
17:30:38|0.074522
17:30:39|0.074522
17:30:40|0.074521
17:30:41|0.074521
17:30:42|0.074521
17:30:42|0.074521
17:30:44|0.074521
17:30:45|0.074521
17:30:47|0.074521
17:30:48|0.074521
17:30:50|0.074522
17:30:50|0.074522
17:30:51|0.074522
17:30:52|0.074522
17:30:53|0.074522
17:30:54|0.074523
17:30:55|0.074523
17:30:56|0.074523
17:30:57|0.074523
17:30:59|0.074523
17:31:00|0.074523
17:31:01|0.074524
17:31:02|0.074524
17:31:03|0.074523
17:31:04|0.074523
17:31:05|0.074523
17:31:06|0.074523
17:31:06|0.074523
17:31:08|0.074524
17:31:09|0.074524
17:31:10|0.074524
17:31:11|0.074524
17:31:12|0.074524
17:31:13|0.074524
17:31:14|0.074524
17:31:15|0.074524
17:31:16|0.074524
17:31:17|0.074524
17:31:17|0.074529
17:31:19|0.074529
17:31:19|0.074529
17:31:21|0.074529
17:31:22|0.074529
17:31:23|0.074529
17:31:24|0.074529
17:31:25|0.074529
17:31:27|0.074529
17:31:28|0.074528
17:31:29|0.074528
17:31:30|0.074528
17:31:32|0.074528
17:31:32|0.074528
17:31:33|0.074528
17:31:34|0.074528
17:31:36|0.074529
17:31:37|0.074529
17:31:38|0.074529
17:31:39|0.074529
17:31:40|0.074529
17:31:41|0.074529
17:31:42|0.074529
17:31:43|0.074529
17:31:44|0.074529
17:31:45|0.07453
17:31:47|0.074539
17:31:47|0.07454
17:31:48|0.07454
17:31:49|0.074541
17:31:51|0.074548
17:31:52|0.074548
17:31:52|0.074547
17:31:54|0.074547
17:31:55|0.074531
17:31:56|0.074525
17:31:57|0.074525
17:31:58|0.074525
17:31:59|0.074526
17:31:59|0.074526
17:32:01|0.074531
17:32:02|0.074531
17:32:03|0.074541
17:32:04|0.074542
17:32:04|0.074546
17:32:06|0.074548
17:32:07|0.074548
17:32:08|0.074561
17:32:10|0.074561
17:32:10|0.074585
17:32:11|0.074598
17:32:12|0.074626
17:32:13|0.074635
17:32:14|0.074638
17:32:16|0.074639
17:32:17|0.074642
17:32:18|0.074642
17:32:19|0.074642
17:32:19|0.074642
17:32:21|0.074642
17:32:22|0.074642
17:32:22|0.074642
17:32:24|0.074642
17:32:25|0.074642
17:32:26|0.074642
17:32:28|0.074648
17:32:28|0.074648
17:32:29|0.074649
17:32:31|0.074648
17:32:33|0.074644
17:32:33|0.074644
17:32:34|0.074643
17:32:35|0.074653
17:32:37|0.074648
17:32:38|0.074655
17:32:39|0.074656
17:32:40|0.074656
17:32:41|0.074656
17:32:42|0.074656
17:32:43|0.074656
17:32:43|0.074654
17:32:45|0.074634
17:32:46|0.074634
17:32:47|0.074634
17:32:48|0.074634
17:32:49|0.074634
17:32:50|0.074644
17:32:51|0.074632
17:32:52|0.074631
17:32:53|0.07463
17:32:54|0.074632
17:32:55|0.074632
17:32:56|0.074646
17:32:57|0.074632
17:32:58|0.074632
17:32:59|0.074627
17:33:00|0.074627
17:33:01|0.074627
17:33:02|0.074627
17:33:03|0.074627
17:33:04|0.074627
17:33:05|0.074617
17:33:06|0.074617
17:33:07|0.074617
17:33:09|0.074606
17:33:09|0.074606
17:33:10|0.074606
17:33:12|0.074604
17:33:13|0.074604
17:33:14|0.074604
17:33:15|0.074605
17:33:16|0.074605
17:33:17|0.074626
17:33:18|0.074627
17:33:19|0.074627
17:33:20|0.074627
17:33:21|0.074627
17:33:22|0.074614
17:33:23|0.074614
17:33:24|0.074614
17:33:25|0.07463
17:33:26|0.07463
17:33:27|0.074631
17:33:29|0.074631
17:33:30|0.074631
17:33:32|0.074631
17:33:33|0.074632
17:33:33|0.074632
17:33:34|0.074632
17:33:35|0.074631
17:33:37|0.07463
17:33:38|0.074617
17:33:38|0.074612
17:33:40|0.074612
17:33:41|0.074613
17:33:42|0.074612
17:33:43|0.074605
17:33:44|0.074605
17:33:45|0.074605
17:33:46|0.074605
17:33:47|0.074605
17:33:48|0.074605
17:33:49|0.074605
17:33:50|0.074615
17:33:51|0.074615
17:33:52|0.074615
17:33:53|0.074627
17:33:54|0.074626
17:33:55|0.074626
17:33:56|0.074626
17:33:57|0.074627
17:33:58|0.074627
17:34:00|0.074627
17:34:01|0.074627
17:34:02|0.074627
17:34:03|0.074618
17:34:04|0.074612
17:34:05|0.074611
17:34:06|0.074611
17:34:07|0.074611
17:34:08|0.074624
17:34:09|0.074624
17:34:10|0.074624
17:34:11|0.074631
17:34:12|0.074631
17:34:13|0.074626
17:34:14|0.074626
17:34:15|0.074626
17:34:16|0.074617
17:34:17|0.074617
17:34:18|0.074621
17:34:19|0.074621
17:34:20|0.074621
17:34:21|0.074621
17:34:22|0.07462
17:34:23|0.07462
17:34:24|0.074621
17:34:25|0.074621
17:34:26|0.074621
17:34:27|0.074621
17:34:28|0.07462
17:34:30|0.07462
17:34:31|0.07462
17:34:32|0.07462
17:34:33|0.074621
17:34:34|0.074621
17:34:35|0.074621
17:34:36|0.074621
17:34:37|0.074621
17:34:38|0.074621
17:34:39|0.074621
17:34:40|0.074621
17:34:41|0.074621
17:34:42|0.074621
17:34:44|0.074621
17:34:44|0.074621
17:34:45|0.074621
17:34:46|0.074621
17:34:47|0.074621
17:34:49|0.074621
17:34:51|0.074621
17:34:52|0.07462
17:34:52|0.07462
17:34:53|0.074621
17:34:54|0.07462
17:34:56|0.07462
17:34:56|0.07462
17:34:58|0.07462
17:34:58|0.074621
17:34:59|0.074621
17:35:00|0.074614
17:35:01|0.074614
17:35:03|0.074612
17:35:03|0.07461
17:35:05|0.074605
17:35:06|0.074604
17:35:07|0.074604
17:35:08|0.074604
17:35:09|0.074604
17:35:11|0.074601
17:35:11|0.0746
17:35:12|0.0746
17:35:13|0.0746
17:35:15|0.0746
17:35:15|0.0746
17:35:17|0.074591
17:35:18|0.074594
17:35:18|0.074594
17:35:19|0.0746
17:35:20|0.074603
17:35:21|0.074604
17:35:22|0.074604
17:35:23|0.074609
17:35:24|0.07461
17:35:25|0.074616
17:35:26|0.074616
17:35:28|0.074624
17:35:28|0.074624
17:35:30|0.074624
17:35:32|0.074624
17:35:33|0.074624
17:35:34|0.074627
17:35:35|0.074627
17:35:36|0.074627
17:35:37|0.074627
17:35:39|0.074627
17:35:39|0.074627
17:35:40|0.074627
17:35:42|0.074632
17:35:43|0.074637
17:35:45|0.074637
17:35:45|0.074637
17:35:46|0.074637
17:35:48|0.074641
17:35:49|0.074646
17:35:50|0.074646
17:35:51|0.074649
17:35:52|0.074649
17:35:53|0.074649
17:35:54|0.074649
17:35:55|0.07465
17:35:56|0.07465
17:35:57|0.074649
17:35:58|0.074649
17:35:59|0.074649
17:36:00|0.074649
17:36:01|0.074649
17:36:02|0.074651
17:36:03|0.074651
17:36:04|0.074652
17:36:05|0.074657
17:36:07|0.074658
17:36:08|0.074657
17:36:09|0.074657
17:36:10|0.074653
17:36:11|0.074649
17:36:12|0.074633
17:36:13|0.074633
17:36:14|0.074633
17:36:15|0.074633
17:36:16|0.074649
17:36:17|0.074649
17:36:18|0.074649
17:36:19|0.07466
17:36:20|0.07466
17:36:21|0.074661
17:36:22|0.074661
17:36:23|0.074663
17:36:24|0.074663
17:36:25|0.074663
17:36:26|0.074663
17:36:27|0.074663
17:36:28|0.074663
17:36:29|0.074664
17:36:30|0.074649
17:36:32|0.074649
17:36:33|0.074648
17:36:35|0.074648
17:36:35|0.074647
17:36:37|0.074632
17:36:38|0.074633
17:36:40|0.074633
17:36:40|0.074645
17:36:42|0.074645
17:36:43|0.074644
17:36:44|0.074644
17:36:45|0.074644
17:36:47|0.074644
17:36:48|0.074644
17:36:49|0.074644
17:36:50|0.074644
17:36:52|0.074644
17:36:53|0.074644
17:36:54|0.074636
17:36:55|0.074636
17:36:56|0.074636
17:36:58|0.074629
17:36:58|0.074629
17:37:00|0.074629
17:37:00|0.074629
17:37:02|0.074629
17:37:03|0.074629
17:37:03|0.074629
17:37:04|0.074629
17:37:05|0.074629
17:37:07|0.074629
17:37:07|0.07463
17:37:08|0.074632
17:37:10|0.074632
17:37:11|0.074632
17:37:12|0.074632
17:37:13|0.074632
17:37:14|0.074632
17:37:15|0.074632
17:37:16|0.074632
17:37:17|0.074632
17:37:18|0.074645
17:37:19|0.074634
17:37:20|0.07464
17:37:21|0.074631
17:37:22|0.074631
17:37:23|0.074637
17:37:24|0.074637
17:37:25|0.074637
17:37:26|0.074637
17:37:27|0.074637
17:37:28|0.074637
17:37:29|0.074637
17:37:30|0.074637
17:37:31|0.074632
17:37:33|0.074632
17:37:34|0.074632
17:37:35|0.074632
17:37:36|0.074632
17:37:38|0.074632
17:37:38|0.074632
17:37:40|0.074632
17:37:40|0.074632
17:37:42|0.074632
17:37:43|0.074632
17:37:44|0.074632
17:37:45|0.074632
17:37:46|0.074632
17:37:47|0.074645
17:37:48|0.074644
17:37:49|0.074644
17:37:50|0.074644
17:37:51|0.074644
17:37:52|0.074635
17:37:53|0.074635
17:37:54|0.074635
17:37:55|0.074635
17:37:56|0.074635
17:37:57|0.074635
17:37:58|0.074635
17:37:59|0.074636
17:38:00|0.074645
17:38:01|0.074645
17:38:02|0.074645
17:38:03|0.074646
17:38:04|0.074646
17:38:06|0.074645
17:38:07|0.074646
17:38:09|0.074649
17:38:10|0.074649
17:38:11|0.074656
17:38:12|0.074656
17:38:13|0.074656
17:38:14|0.074656
17:38:15|0.074655
17:38:16|0.074655
17:38:17|0.074655
17:38:18|0.074655
17:38:19|0.074655
17:38:20|0.074655
17:38:21|0.074644
17:38:22|0.074644
17:38:23|0.074644
17:38:24|0.074639
17:38:25|0.074639
17:38:26|0.074647
17:38:27|0.074648
17:38:28|0.074648
17:38:29|0.074648
17:38:31|0.074648
17:38:32|0.074648
17:38:33|0.074648
17:38:34|0.074648
17:38:36|0.074648
17:38:36|0.074649
17:38:37|0.07465
17:38:38|0.07465
17:38:40|0.07465
17:38:40|0.07465
17:38:42|0.07465
17:38:43|0.07466
17:38:44|0.07466
17:38:45|0.07466
17:38:46|0.07466
17:38:47|0.074648
17:38:48|0.074648
17:38:49|0.074648
17:38:50|0.074648
17:38:52|0.074648
17:38:52|0.074648
17:38:53|0.074648
17:38:54|0.074648
17:38:55|0.074648
17:38:56|0.074642
17:38:57|0.074642
17:38:58|0.074642
17:39:00|0.074643
17:39:01|0.074643
17:39:02|0.074643
17:39:03|0.074643
17:39:05|0.074643
17:39:05|0.074643
17:39:06|0.074643
17:39:07|0.074643
17:39:09|0.074642
17:39:10|0.074642
17:39:11|0.074642
17:39:11|0.074633
17:39:13|0.074636
17:39:14|0.074636
17:39:15|0.074636
17:39:15|0.074636
17:39:16|0.074636
17:39:18|0.074636
17:39:19|0.074636
17:39:20|0.074636
17:39:21|0.074636
17:39:22|0.074635
17:39:23|0.074635
17:39:24|0.074635
17:39:25|0.074635
17:39:26|0.074635
17:39:26|0.074635
17:39:27|0.074635
17:39:29|0.074635
17:39:30|0.074636
17:39:30|0.074636
17:39:33|0.074636
17:39:34|0.074636
17:39:36|0.074636
17:39:37|0.074636
17:39:38|0.074634
17:39:39|0.074632
17:39:40|0.074631
17:39:41|0.074632
17:39:42|0.074628
17:39:43|0.074628
17:39:44|0.074628
17:39:45|0.074629
17:39:46|0.074629
17:39:47|0.074628
17:39:48|0.074628
17:39:49|0.074627
17:39:50|0.074621
17:39:51|0.074621
17:39:52|0.074621
17:39:53|0.074621
17:39:54|0.074621
17:39:55|0.074621
17:39:56|0.074622
17:39:57|0.074622
17:39:58|0.074622
17:39:59|0.074622
17:40:00|0.074622
17:40:01|0.074622
17:40:02|0.074622
17:40:03|0.074621
17:40:04|0.074621
17:40:05|0.074621
17:40:06|0.074621
17:40:07|0.074621
17:40:08|0.074621
17:40:09|0.074621
17:40:10|0.074621
17:40:12|0.074621
17:40:12|0.074622
17:40:13|0.074623
17:40:14|0.07463
17:40:15|0.07463
17:40:16|0.074636
17:40:17|0.074636
17:40:18|0.074636
17:40:19|0.074636
17:40:20|0.074636
17:40:21|0.07464
17:40:22|0.07464
17:40:23|0.07464
17:40:24|0.07464
17:40:25|0.07464
17:40:26|0.074644
17:40:27|0.074645
17:40:28|0.074645
17:40:29|0.074645
17:40:30|0.074645
17:40:31|0.074645
17:40:32|0.074645
17:40:33|0.074645
17:40:35|0.074645
17:40:36|0.074645
17:40:38|0.074645
17:40:38|0.074645
17:40:40|0.074644
17:40:42|0.074644
17:40:42|0.074644
17:40:43|0.074644
17:40:44|0.074644
17:40:45|0.074645
17:40:46|0.074645
17:40:47|0.074644
17:40:48|0.074644
17:40:49|0.074644
17:40:51|0.074644
17:40:52|0.074642
17:40:53|0.074642
17:40:53|0.074642
17:40:55|0.074642
17:40:56|0.074642
17:40:57|0.074642
17:40:57|0.074642
17:40:59|0.074633
17:40:59|0.074633
17:41:02|0.074633
17:41:02|0.074633
17:41:03|0.074635
17:41:04|0.074635
17:41:05|0.074635
17:41:07|0.074635
17:41:08|0.074635
17:41:09|0.074635
17:41:10|0.074638
17:41:10|0.074638
17:41:12|0.074638
17:41:14|0.074637
17:41:14|0.074637
17:41:15|0.074638
17:41:17|0.074638
17:41:18|0.074638
17:41:19|0.074638
17:41:20|0.074638
17:41:21|0.074638
17:41:22|0.074638
17:41:22|0.074638
17:41:24|0.074638
17:41:25|0.074638
17:41:25|0.074627
17:41:27|0.074627
17:41:27|0.074617
17:41:29|0.074617
17:41:30|0.074617
17:41:31|0.074618
17:41:32|0.074617
17:41:33|0.074617
17:41:35|0.074617
17:41:36|0.074617
17:41:38|0.074617
17:41:38|0.074617
17:41:39|0.074617
17:41:40|0.074631
17:41:41|0.074618
17:41:42|0.074618
17:41:43|0.074618
17:41:44|0.074614
17:41:45|0.074611
17:41:46|0.074611
17:41:47|0.07461
17:41:48|0.07461
17:41:49|0.07461
17:41:50|0.07461
17:41:51|0.07461
17:41:52|0.07461
17:41:53|0.07461
17:41:54|0.07461
17:41:55|0.07461
17:41:56|0.07461
17:41:57|0.07461
17:41:58|0.07461
17:41:59|0.07461
17:42:00|0.07461
17:42:01|0.074607
17:42:03|0.074607
17:42:04|0.074607
17:42:05|0.074607
17:42:07|0.074607
17:42:07|0.074607
17:42:08|0.074606
17:42:09|0.074611
17:42:10|0.074611
17:42:11|0.074611
17:42:12|0.074611
17:42:13|0.074611
17:42:14|0.074611
17:42:15|0.074611
17:42:16|0.074611
17:42:17|0.074611
17:42:19|0.074611
17:42:20|0.074604
17:42:20|0.074603
17:42:22|0.074603
17:42:23|0.074603
17:42:24|0.074603
17:42:24|0.074603
17:42:26|0.074603
17:42:26|0.074603
17:42:28|0.074603
17:42:29|0.074603
17:42:30|0.074603
17:42:31|0.074603
17:42:32|0.074603
17:42:32|0.074604
17:42:33|0.074603
17:42:35|0.074602
17:42:35|0.074602
17:42:36|0.074602
17:42:39|0.074581
17:42:40|0.074581
17:42:41|0.074581
17:42:42|0.074589
17:42:43|0.074582
17:42:44|0.074582
17:42:45|0.074582
17:42:46|0.074577
17:42:47|0.074578
17:42:48|0.074578
17:42:50|0.074578
17:42:50|0.074578
17:42:51|0.074573
17:42:53|0.074573
17:42:54|0.074573
17:42:55|0.074572
17:42:56|0.074572
17:42:57|0.074572
17:42:58|0.074572
17:42:59|0.074572
17:43:00|0.074572
17:43:01|0.074579
17:43:02|0.074592
17:43:03|0.074592
17:43:04|0.074592
17:43:06|0.074598
17:43:06|0.074597
17:43:07|0.074591
17:43:08|0.074591
17:43:09|0.074585
17:43:10|0.074585
17:43:11|0.074584
17:43:12|0.074584
17:43:13|0.074584
17:43:14|0.074584
17:43:15|0.074584
17:43:16|0.074597
17:43:17|0.074597
17:43:18|0.074597
17:43:19|0.074582
17:43:20|0.074582
17:43:21|0.074582
17:43:22|0.074582
17:43:23|0.074581
17:43:24|0.074581
17:43:25|0.074581
17:43:26|0.074581
17:43:27|0.074581
17:43:28|0.074581
17:43:29|0.074581
17:43:30|0.074582
17:43:31|0.074581
17:43:32|0.07458
17:43:33|0.07458
17:43:34|0.07458
17:43:35|0.074573
17:43:36|0.074574
17:43:38|0.074574
17:43:40|0.074573
17:43:40|0.074573
17:43:41|0.074573
17:43:42|0.074573
17:43:43|0.074573
17:43:44|0.074573
17:43:46|0.074573
17:43:47|0.074573
17:43:48|0.074573
17:43:49|0.074573
17:43:51|0.074571
17:43:51|0.074571
17:43:53|0.074571
17:43:54|0.07457
17:43:55|0.07457
17:43:55|0.07457
17:43:57|0.07457
17:43:59|0.07457
17:44:00|0.07457
17:44:01|0.074571
17:44:02|0.07458
17:44:04|0.07458
17:44:06|0.074579
17:44:06|0.07458
17:44:07|0.07458
17:44:09|0.07458
17:44:10|0.07458
17:44:12|0.074585
17:44:12|0.074586
17:44:13|0.074586
17:44:14|0.074586
17:44:15|0.074592
17:44:16|0.074592
17:44:17|0.074591
17:44:18|0.074592
17:44:19|0.074592
17:44:20|0.074601
17:44:22|0.0746
17:44:23|0.0746
17:44:24|0.0746
17:44:24|0.074605
17:44:26|0.07461
17:44:26|0.07461
17:44:28|0.07461
17:44:29|0.07461
17:44:29|0.07461
17:44:30|0.074613
17:44:32|0.074613
17:44:32|0.074613
17:44:33|0.074613
17:44:35|0.074613
17:44:36|0.074613
17:44:37|0.074613
17:44:37|0.074614
17:44:40|0.074614
17:44:40|0.074614
17:44:42|0.074617
17:44:44|0.074627
17:44:44|0.074627
17:44:45|0.074627
17:44:47|0.074626
17:44:47|0.074617
17:44:49|0.074617
17:44:50|0.074617
17:44:51|0.074618
17:44:52|0.074618
17:44:53|0.074626
17:44:54|0.074627
17:44:54|0.074626
17:44:56|0.074626
17:44:57|0.074637
17:44:58|0.074637
17:44:59|0.074637
17:44:59|0.074637
17:45:02|0.074637
17:45:03|0.074632
17:45:04|0.074632
17:45:05|0.074632
17:45:07|0.074632
17:45:09|0.074629
17:45:09|0.074629
17:45:10|0.074628
17:45:11|0.074628
17:45:12|0.074628
17:45:14|0.074625
17:45:15|0.074625
17:45:16|0.074625
17:45:17|0.074625
17:45:18|0.074625
17:45:20|0.074625
17:45:20|0.074625
17:45:21|0.074625
17:45:22|0.074625
17:45:23|0.074625
17:45:24|0.074625
17:45:25|0.074624
17:45:26|0.074624
17:45:27|0.074624
17:45:28|0.074624
17:45:29|0.074624
17:45:30|0.074624
17:45:31|0.074624
17:45:32|0.074625
17:45:33|0.074624
17:45:34|0.074624
17:45:35|0.074624
17:45:36|0.074624
17:45:37|0.074624
17:45:38|0.074624
17:45:40|0.074621
17:45:41|0.074622
17:45:43|0.074622
17:45:44|0.074622
17:45:45|0.074622
17:45:46|0.074622
17:45:47|0.074621
17:45:48|0.074621
17:45:49|0.074621
17:45:50|0.074622
17:45:52|0.074622
17:45:52|0.074622
17:45:53|0.074621
17:45:55|0.074621
17:45:56|0.074621
17:45:58|0.074622
17:45:58|0.074622
17:45:59|0.074622
17:46:00|0.074621
17:46:02|0.074621
17:46:03|0.074621
17:46:04|0.074621
17:46:04|0.074621
17:46:06|0.074621
17:46:07|0.074622
17:46:08|0.074623
17:46:10|0.074623
17:46:10|0.074623
17:46:11|0.074622
17:46:12|0.074623
17:46:13|0.074623
17:46:14|0.074622
17:46:15|0.074622
17:46:16|0.074622
17:46:17|0.074622
17:46:18|0.074622
17:46:19|0.074622
17:46:20|0.074623
17:46:21|0.074623
17:46:22|0.074623
17:46:23|0.074623
17:46:24|0.074623
17:46:25|0.074618
17:46:26|0.074616
17:46:27|0.074614
17:46:28|0.074614
17:46:29|0.074612
17:46:30|0.074613
17:46:31|0.074612
17:46:32|0.074612
17:46:33|0.074612
17:46:34|0.074612
17:46:35|0.074612
17:46:36|0.074612
17:46:38|0.074612
17:46:38|0.074612
17:46:40|0.074612
17:46:42|0.074612
17:46:42|0.07461
17:46:43|0.07461
17:46:45|0.07461
17:46:46|0.07461
17:46:47|0.074611
17:46:49|0.074626
17:46:49|0.074631
17:46:50|0.074631
17:46:51|0.074631
17:46:53|0.074631
17:46:54|0.074631
17:46:55|0.074631
17:46:56|0.074631
17:46:56|0.074631
17:46:58|0.074631
17:47:00|0.074631
17:47:00|0.07463
17:47:01|0.07463
17:47:03|0.074632
17:47:03|0.074638
17:47:05|0.074638
17:47:06|0.074638
17:47:07|0.074638
17:47:08|0.074638
17:47:10|0.074638
17:47:10|0.074638
17:47:11|0.074638
17:47:12|0.074638
17:47:13|0.074638
17:47:14|0.074642
17:47:15|0.074648
17:47:17|0.074657
17:47:17|0.074657
17:47:18|0.074657
17:47:19|0.074657
17:47:20|0.074657
17:47:21|0.074657
17:47:22|0.074657
17:47:23|0.074657
17:47:24|0.074653
17:47:25|0.074653
17:47:26|0.074653
17:47:27|0.074653
17:47:28|0.074653
17:47:29|0.074653
17:47:30|0.074653
17:47:31|0.074653
17:47:32|0.074653
17:47:33|0.074653
17:47:35|0.074653
17:47:35|0.074652
17:47:36|0.074658
17:47:37|0.074658
17:47:38|0.074658
17:47:39|0.074658
17:47:40|0.074658
17:47:42|0.074658
17:47:43|0.074658
17:47:44|0.074658
17:47:45|0.074658
17:47:46|0.074658
17:47:47|0.074657
17:47:48|0.074657
17:47:49|0.074657
17:47:50|0.074657
17:47:51|0.074657
17:47:52|0.074657
17:47:53|0.074657
17:47:55|0.074657
17:47:55|0.074657
17:47:56|0.074657
17:47:57|0.074657
17:47:58|0.074657
17:47:59|0.074657
17:48:00|0.074662
17:48:02|0.074666
17:48:03|0.074666
17:48:05|0.074666
17:48:06|0.074666
17:48:06|0.074665
17:48:08|0.074666
17:48:09|0.074666
17:48:09|0.074666
17:48:10|0.074666
17:48:12|0.074666
17:48:13|0.074666
17:48:14|0.074666
17:48:15|0.074666
17:48:16|0.074666
17:48:17|0.074666
17:48:18|0.074666
17:48:19|0.074666
17:48:20|0.074666
17:48:21|0.074666
17:48:23|0.074666
17:48:24|0.074666
17:48:25|0.074666
17:48:25|0.074667
17:48:27|0.074667
17:48:27|0.074667
17:48:29|0.074667
17:48:30|0.074667
17:48:31|0.074667
17:48:33|0.074667
17:48:33|0.074667
17:48:34|0.074667
17:48:36|0.074667
17:48:36|0.074667
17:48:37|0.074667
17:48:38|0.074667
17:48:40|0.074667
17:48:41|0.074667
17:48:42|0.074656
17:48:44|0.074656
17:48:45|0.074664
17:48:47|0.074672
17:48:48|0.074671
17:48:48|0.074675
17:48:50|0.074676
17:48:51|0.074676
17:48:52|0.074677
17:48:53|0.074676
17:48:54|0.074677
17:48:55|0.074676
17:48:56|0.074676
17:48:57|0.074676
17:48:58|0.074676
17:48:59|0.074676
17:49:01|0.074676
17:49:02|0.074677
17:49:03|0.074678
17:49:03|0.074678
17:49:06|0.074679
17:49:06|0.074679
17:49:07|0.074679
17:49:08|0.074679
17:49:10|0.074681
17:49:11|0.07468
17:49:12|0.07468
17:49:12|0.07468
17:49:14|0.074677
17:49:15|0.074677
17:49:16|0.074677
17:49:17|0.074677
17:49:17|0.074677
17:49:19|0.074677
17:49:19|0.074677
17:49:20|0.074676
17:49:21|0.074672
17:49:23|0.074672
17:49:24|0.074665
17:49:24|0.074665
17:49:26|0.074663
17:49:26|0.074661
17:49:28|0.074647
17:49:29|0.074647
17:49:29|0.074646
17:49:31|0.074635
17:49:32|0.074634
17:49:33|0.074634
17:49:34|0.074634
17:49:35|0.074634
17:49:36|0.074634
17:49:37|0.074634
17:49:38|0.074634
17:49:39|0.074634
17:49:39|0.074634
17:49:41|0.074635
17:49:41|0.074635
17:49:42|0.074635
17:49:45|0.074634
17:49:45|0.074634
17:49:46|0.074634
17:49:47|0.074634
17:49:48|0.074634
17:49:49|0.074635
17:49:51|0.074635
17:49:52|0.074635
17:49:53|0.074635
17:49:54|0.074635
17:49:55|0.074634
17:49:56|0.074634
17:49:57|0.074634
17:49:58|0.074634
17:50:00|0.074634
17:50:00|0.074634
17:50:01|0.074635
17:50:02|0.074635
17:50:04|0.074635
17:50:04|0.074635
17:50:06|0.074635
17:50:07|0.074635
17:50:08|0.074646
17:50:10|0.074655
17:50:10|0.074655
17:50:12|0.074656
17:50:13|0.07466
17:50:14|0.07466
17:50:15|0.07466
17:50:16|0.07466
17:50:17|0.07466
17:50:18|0.07466
17:50:19|0.07466
17:50:20|0.07466
17:50:21|0.07466
17:50:22|0.07466
17:50:23|0.074659
17:50:25|0.074659
17:50:26|0.074659
17:50:26|0.074659
17:50:28|0.074659
17:50:28|0.074659
17:50:29|0.074661
17:50:31|0.074666
17:50:32|0.074666
17:50:33|0.07467
17:50:34|0.07467
17:50:35|0.07467
17:50:35|0.07467
17:50:37|0.07467
17:50:38|0.074669
17:50:39|0.074669
17:50:39|0.074669
17:50:40|0.074669
17:50:41|0.07467
17:50:43|0.074671
17:50:43|0.074671
17:50:45|0.074671
17:50:46|0.074671
17:50:47|0.074639
17:50:49|0.074644
17:50:50|0.074644
17:50:50|0.074644
17:50:52|0.074644
17:50:53|0.074644
17:50:53|0.074644
17:50:54|0.074644
17:50:57|0.074644
17:50:58|0.074644
17:50:59|0.074644
17:50:59|0.074645
17:51:01|0.074644
17:51:02|0.074645
17:51:03|0.074644
17:51:05|0.074644
17:51:06|0.074644
17:51:07|0.074645
17:51:08|0.074645
17:51:10|0.074644
17:51:11|0.074644
17:51:12|0.074644
17:51:14|0.074645
17:51:15|0.074645
17:51:16|0.074645
17:51:16|0.074645
17:51:18|0.074645
17:51:18|0.074645
17:51:19|0.074645
17:51:20|0.074645
17:51:21|0.074644
17:51:22|0.074644
17:51:23|0.074649
17:51:24|0.07465
17:51:26|0.07465
17:51:26|0.07465
17:51:28|0.07465
17:51:28|0.07465
17:51:30|0.074648
17:51:31|0.074633
17:51:32|0.074633
17:51:33|0.074632
17:51:34|0.074632
17:51:35|0.074625
17:51:36|0.074625
17:51:37|0.074617
17:51:38|0.074617
17:51:39|0.074616
17:51:40|0.074616
17:51:41|0.074612
17:51:42|0.074612
17:51:43|0.074611
17:51:44|0.074612
17:51:45|0.074612
17:51:47|0.074612
17:51:48|0.074614
17:51:49|0.074618
17:51:51|0.074618
17:51:52|0.074618
17:51:53|0.074618
17:51:54|0.074629
17:51:55|0.07463
17:51:56|0.074629
17:51:57|0.074629
17:51:59|0.074629
17:52:00|0.074629
17:52:01|0.07463
17:52:02|0.07463
17:52:02|0.074631
17:52:04|0.07463
17:52:04|0.074631
17:52:06|0.074611
17:52:07|0.074621
17:52:09|0.074622
17:52:09|0.074628
17:52:10|0.074627
17:52:12|0.074629
17:52:13|0.074629
17:52:15|0.07463
17:52:15|0.074632
17:52:16|0.074639
17:52:17|0.074636
17:52:19|0.074636
17:52:19|0.074636
17:52:20|0.074624
17:52:21|0.074624
17:52:23|0.074625
17:52:24|0.074625
17:52:25|0.074625
17:52:26|0.074626
17:52:27|0.074632
17:52:28|0.074632
17:52:29|0.07461
17:52:30|0.074586
17:52:31|0.074586
17:52:32|0.074586
17:52:33|0.074586
17:52:34|0.074586
17:52:35|0.074586
17:52:36|0.074584
17:52:37|0.074583
17:52:39|0.074584
17:52:39|0.074583
17:52:40|0.074584
17:52:42|0.074584
17:52:42|0.074587
17:52:43|0.074588
17:52:45|0.074588
17:52:45|0.074591
17:52:47|0.074601
17:52:48|0.074601
17:52:49|0.074586
17:52:50|0.074586
17:52:51|0.074586
17:52:52|0.074587
17:52:53|0.074587
17:52:54|0.074586
17:52:55|0.074586
17:52:56|0.074585
17:52:57|0.074577
17:52:58|0.074577
17:52:59|0.074579
17:53:00|0.07458
17:53:01|0.07458
17:53:02|0.074585
17:53:03|0.074585
17:53:04|0.074585
17:53:05|0.074585
17:53:06|0.074584
17:53:07|0.074583
17:53:08|0.074582
17:53:09|0.074581
17:53:10|0.074582
17:53:12|0.074581
17:53:14|0.07458
17:53:14|0.07458
17:53:15|0.074577
17:53:16|0.074577
17:53:17|0.074577
17:53:18|0.074577
17:53:19|0.074576
17:53:20|0.074576
17:53:21|0.074576
17:53:22|0.074575
17:53:23|0.074575
17:53:24|0.074566
17:53:25|0.074555
17:53:26|0.074552
17:53:27|0.074551
17:53:28|0.074552
17:53:29|0.074542
17:53:30|0.074543
17:53:31|0.074543
17:53:32|0.074543
17:53:33|0.074543
17:53:34|0.074543
17:53:35|0.074543
17:53:36|0.074543
17:53:37|0.074543
17:53:38|0.074543
17:53:39|0.074543
17:53:40|0.074543
17:53:41|0.074543
17:53:42|0.074543
17:53:43|0.074557
17:53:44|0.074557
17:53:45|0.074557
17:53:46|0.074557
17:53:47|0.074557
17:53:48|0.074557
17:53:49|0.074556
17:53:50|0.074556
17:53:51|0.074556
17:53:52|0.074556
17:53:53|0.074556
17:53:54|0.074557
17:53:55|0.074557
17:53:56|0.074557
17:53:57|0.074557
17:53:58|0.074558
17:53:59|0.074558
17:54:00|0.074558
17:54:01|0.074557
17:54:02|0.074557
17:54:03|0.074556
17:54:04|0.074543
17:54:05|0.074543
17:54:07|0.074542
17:54:08|0.074542
17:54:10|0.074542
17:54:10|0.074542
17:54:12|0.074543
17:54:12|0.074543
17:54:13|0.074543
17:54:15|0.074556
17:54:16|0.074556
17:54:17|0.074556
17:54:18|0.074556
17:54:19|0.074556
17:54:20|0.074556
17:54:21|0.074555
17:54:23|0.074555
17:54:23|0.074555
17:54:24|0.074555
17:54:26|0.074556
17:54:27|0.074556
17:54:27|0.07455
17:54:28|0.07455
17:54:29|0.07455
17:54:30|0.074555
17:54:31|0.074555
17:54:32|0.074556
17:54:33|0.074555
17:54:34|0.074555
17:54:35|0.074556
17:54:36|0.074556
17:54:37|0.074555
17:54:38|0.074555
17:54:39|0.074556
17:54:40|0.074556
17:54:41|0.07455
17:54:42|0.07455
17:54:43|0.07455
17:54:44|0.07455
17:54:45|0.07455
17:54:47|0.07455
17:54:47|0.07455
17:54:48|0.07455
17:54:50|0.074572
17:54:51|0.074572
17:54:53|0.074579
17:54:53|0.07458
17:54:54|0.07458
17:54:55|0.074586
17:54:56|0.074581
17:54:57|0.07457
17:54:58|0.074557
17:54:59|0.074547
17:55:00|0.074546
17:55:01|0.074546
17:55:02|0.074546
17:55:03|0.074546
17:55:05|0.074543
17:55:07|0.074543
17:55:07|0.074543
17:55:09|0.074543
17:55:10|0.074543
17:55:11|0.074543
17:55:12|0.074543
17:55:14|0.07454
17:55:16|0.074545
17:55:16|0.074558
17:55:17|0.074558
17:55:18|0.074558
17:55:20|0.074553
17:55:21|0.074553
17:55:22|0.074553
17:55:23|0.074553
17:55:24|0.074545
17:55:25|0.074544
17:55:26|0.074545
17:55:27|0.074545
17:55:28|0.074545
17:55:29|0.074545
17:55:30|0.074545
17:55:31|0.074545
17:55:32|0.074545
17:55:33|0.074544
17:55:34|0.074544
17:55:35|0.074544
17:55:36|0.074544
17:55:37|0.074544
17:55:38|0.074544
17:55:39|0.074544
17:55:40|0.074545
17:55:42|0.074545
17:55:42|0.074545
17:55:43|0.074545
17:55:45|0.074545
17:55:45|0.074545
17:55:47|0.074545
17:55:48|0.074545
17:55:48|0.074545
17:55:50|0.074544
17:55:51|0.074544
17:55:52|0.074544
17:55:53|0.074544
17:55:54|0.074544
17:55:55|0.074544
17:55:57|0.074544
17:55:57|0.074544
17:55:58|0.074544
17:56:00|0.074544
17:56:00|0.074544
17:56:01|0.074545
17:56:02|0.074545
17:56:04|0.074545
17:56:05|0.074545
17:56:06|0.074545
17:56:07|0.074545
17:56:09|0.074545
17:56:09|0.074545
17:56:10|0.07455
17:56:12|0.074549
17:56:12|0.074549
17:56:13|0.074549
17:56:14|0.07455
17:56:16|0.074552
17:56:17|0.074553
17:56:19|0.074557
17:56:19|0.074558
17:56:20|0.074561
17:56:21|0.074562
17:56:23|0.074562
17:56:23|0.074563
17:56:25|0.074564
17:56:26|0.074564
17:56:27|0.074564
17:56:28|0.074564
17:56:29|0.074564
17:56:30|0.074564
17:56:31|0.074564
17:56:32|0.074562
17:56:33|0.074562
17:56:34|0.074562
17:56:35|0.074557
17:56:36|0.074557
17:56:37|0.074557
17:56:38|0.074557
17:56:39|0.074556
17:56:41|0.074545
17:56:41|0.074545
17:56:42|0.074545
17:56:43|0.074545
17:56:44|0.074545
17:56:46|0.074544
17:56:47|0.074544
17:56:48|0.074545
17:56:49|0.074545
17:56:51|0.074545
17:56:52|0.074545
17:56:53|0.074544
17:56:54|0.074544
17:56:54|0.074544
17:56:56|0.074544
17:56:56|0.074544
17:56:58|0.074544
17:56:59|0.074544
17:57:00|0.074544
17:57:02|0.074544
17:57:03|0.074544
17:57:05|0.074544
17:57:06|0.074544
17:57:07|0.074542
17:57:08|0.074542
17:57:09|0.074542
17:57:10|0.07454
17:57:12|0.074539
17:57:13|0.074539
17:57:14|0.074534
17:57:14|0.074535
17:57:16|0.074535
17:57:17|0.074535
17:57:18|0.074535
17:57:19|0.074535
17:57:20|0.074535
17:57:21|0.074535
17:57:22|0.074535
17:57:23|0.074534
17:57:24|0.074533
17:57:25|0.074528
17:57:26|0.074528
17:57:27|0.074528
17:57:28|0.074528
17:57:29|0.074521
17:57:30|0.074521
17:57:31|0.074518
17:57:32|0.074518
17:57:33|0.074518
17:57:34|0.074518
17:57:35|0.074518
17:57:36|0.074518
17:57:38|0.074519
17:57:39|0.074526
17:57:39|0.074526
17:57:41|0.074526
17:57:42|0.074526
17:57:43|0.074526
17:57:44|0.074526
17:57:45|0.074526
17:57:46|0.074526
17:57:47|0.074526
17:57:48|0.074526
17:57:49|0.074526
17:57:49|0.074526
17:57:50|0.074526
17:57:53|0.074526
17:57:53|0.074526
17:57:54|0.074526
17:57:56|0.074526
17:57:56|0.074526
17:57:57|0.074526
17:57:58|0.074533
17:57:59|0.074516
17:58:00|0.074513
17:58:01|0.074512
17:58:03|0.074512
17:58:04|0.074501
17:58:04|0.074501
17:58:06|0.074508
17:58:07|0.074507
17:58:09|0.074497
17:58:09|0.074497
17:58:10|0.074496
17:58:11|0.074491
17:58:13|0.074492
17:58:14|0.074491
17:58:15|0.074492
17:58:16|0.074492
17:58:17|0.074492
17:58:18|0.074492
17:58:19|0.074492
17:58:20|0.07451
17:58:22|0.07451
17:58:23|0.07451
17:58:23|0.07451
17:58:24|0.07451
17:58:25|0.07451
17:58:26|0.074511
17:58:27|0.074511
17:58:28|0.07451
17:58:31|0.074511
17:58:31|0.074511
17:58:32|0.074511
17:58:33|0.074511
17:58:34|0.074511
17:58:35|0.07451
17:58:36|0.074499
17:58:38|0.074499
17:58:38|0.074499
17:58:39|0.074499
17:58:40|0.074499
17:58:41|0.074499
17:58:42|0.074505
17:58:43|0.074505
17:58:44|0.074505
17:58:45|0.074506
17:58:46|0.074505
17:58:47|0.074506
17:58:48|0.074511
17:58:49|0.074511
17:58:50|0.074511
17:58:51|0.074511
17:58:53|0.074511
17:58:55|0.074527
17:58:55|0.07453
17:58:56|0.07453
17:58:58|0.074529
17:58:58|0.074529
17:59:00|0.074529
17:59:02|0.074529
17:59:02|0.074529
17:59:03|0.074529
17:59:04|0.074529
17:59:05|0.074529
17:59:06|0.074529
17:59:08|0.074529
17:59:09|0.074529
17:59:10|0.07453
17:59:12|0.07453
17:59:12|0.074538
17:59:13|0.074538
17:59:15|0.074538
17:59:16|0.074538
17:59:17|0.074538
17:59:18|0.074538
17:59:19|0.074538
17:59:20|0.074538
17:59:21|0.074538
17:59:23|0.074538
17:59:23|0.074538
17:59:25|0.074538
17:59:25|0.074538
17:59:26|0.074538
17:59:29|0.074538
17:59:29|0.074538
17:59:31|0.074538
17:59:32|0.074538
17:59:33|0.074538
17:59:34|0.074538
17:59:34|0.074542
17:59:35|0.074542
17:59:36|0.074542
17:59:38|0.074549
17:59:39|0.074549
17:59:41|0.074549
17:59:41|0.074549
17:59:43|0.07455
17:59:44|0.07455
17:59:44|0.07455
17:59:45|0.074549
17:59:46|0.07455
17:59:47|0.07455
17:59:48|0.07455
17:59:49|0.074549
17:59:50|0.074549
17:59:51|0.074549
17:59:53|0.074549
17:59:55|0.074549
17:59:56|0.074549
17:59:57|0.074549
17:59:58|0.074549
17:59:59|0.074549
18:00:00|0.074549
18:00:02|0.074549
18:00:02|0.074549
18:00:03|0.074549
18:00:04|0.074549
18:00:06|0.07455
18:00:07|0.07455
18:00:09|0.07455
18:00:10|0.074556
18:00:11|0.074556
18:00:11|0.074556
18:00:14|0.074556
18:00:15|0.074556
18:00:16|0.074556
18:00:17|0.074556
18:00:18|0.074556
18:00:19|0.074557
18:00:20|0.074558
18:00:21|0.074561
18:00:22|0.074562
18:00:23|0.074562
18:00:25|0.074562
18:00:25|0.074562
18:00:27|0.074562
18:00:27|0.074562
18:00:28|0.074562
18:00:29|0.074562
18:00:30|0.074561
18:00:32|0.074561
18:00:32|0.074562
18:00:34|0.074562
18:00:34|0.074562
18:00:36|0.074562
18:00:37|0.074562
18:00:38|0.074562
18:00:38|0.074562
18:00:39|0.074562
18:00:41|0.074561
18:00:42|0.074562
18:00:43|0.074561
18:00:44|0.074561
18:00:44|0.074561
18:00:45|0.074561
18:00:47|0.074561
18:00:47|0.074555
18:00:48|0.074555
18:00:50|0.074555
18:00:50|0.074551
18:00:52|0.074551
18:00:52|0.074541
18:00:53|0.074541
18:00:54|0.074541
18:00:55|0.074539
18:00:57|0.074539
18:00:58|0.074539
18:00:59|0.074533
18:01:01|0.074533
18:01:02|0.07453
18:01:03|0.074527
18:01:05|0.074527
18:01:05|0.074526
18:01:07|0.074526
18:01:09|0.074526
18:01:09|0.074526
18:01:10|0.074526
18:01:12|0.074526
18:01:13|0.074526
18:01:14|0.074526
18:01:14|0.074526
18:01:16|0.074526
18:01:17|0.074526
18:01:18|0.074526
18:01:19|0.074526
18:01:20|0.074527
18:01:21|0.074527
18:01:22|0.074527
18:01:23|0.074526
18:01:24|0.074526
18:01:25|0.074527
18:01:26|0.07454
18:01:27|0.07454
18:01:28|0.074525
18:01:29|0.074525
18:01:30|0.074526
18:01:31|0.074526
18:01:32|0.074527
18:01:33|0.074527
18:01:34|0.074527
18:01:36|0.074527
18:01:36|0.074527
18:01:37|0.074527
18:01:38|0.074527
18:01:39|0.074526
18:01:40|0.074526
18:01:41|0.074526
18:01:42|0.074526
18:01:43|0.074526
18:01:44|0.074526
18:01:45|0.074526
18:01:46|0.074526
18:01:47|0.074526
18:01:48|0.074526
18:01:49|0.074526
18:01:50|0.074526
18:01:51|0.074542
18:01:52|0.074542
18:01:53|0.074548
18:01:54|0.074548
18:01:56|0.074548
18:01:56|0.074548
18:01:57|0.074548
18:02:00|0.074547
18:02:01|0.074547
18:02:02|0.074547
18:02:03|0.074547
18:02:04|0.074548
18:02:05|0.074548
18:02:07|0.074548
18:02:08|0.074548
18:02:10|0.074547
18:02:12|0.074548
18:02:13|0.074548
18:02:14|0.074548
18:02:15|0.074548
18:02:17|0.074548
18:02:17|0.074548
18:02:19|0.074548
18:02:19|0.074568
18:02:20|0.074552
18:02:21|0.074571
18:02:23|0.074571
18:02:24|0.074571
18:02:25|0.074571
18:02:26|0.074571
18:02:27|0.074571
18:02:28|0.074571
18:02:29|0.074572
18:02:30|0.074572
18:02:31|0.074572
18:02:32|0.074572
18:02:33|0.074574
18:02:34|0.074573
18:02:36|0.074568
18:02:36|0.074569
18:02:38|0.074571
18:02:39|0.074582
18:02:39|0.074587
18:02:41|0.074592
18:02:41|0.074592
18:02:43|0.074593
18:02:43|0.074593
18:02:44|0.074595
18:02:45|0.074599
18:02:46|0.074599
18:02:47|0.074599
18:02:48|0.074599
18:02:49|0.074599
18:02:51|0.074599
18:02:51|0.074599
18:02:53|0.074599
18:02:54|0.074599
18:02:54|0.074599
18:02:56|0.074599
18:02:58|0.074601
18:02:58|0.074621
18:02:59|0.074627
18:03:01|0.074626
18:03:01|0.074626
18:03:02|0.074626
18:03:03|0.074626
18:03:04|0.074626
18:03:06|0.074626
18:03:07|0.07461
18:03:08|0.07461
18:03:09|0.07461
18:03:10|0.07461
18:03:11|0.07461
18:03:12|0.074605
18:03:13|0.074578
18:03:15|0.074578
18:03:16|0.074578
18:03:17|0.074578
18:03:18|0.074578
18:03:19|0.074588
18:03:20|0.074588
18:03:21|0.074588
18:03:22|0.074588
18:03:23|0.074588
18:03:24|0.074588
18:03:25|0.074588
18:03:26|0.074588
18:03:27|0.074588
18:03:29|0.074588
18:03:30|0.074588
18:03:30|0.074588
18:03:31|0.074588
18:03:32|0.074582
18:03:33|0.074574
18:03:34|0.074574
18:03:35|0.074575
18:03:36|0.074575
18:03:38|0.074571
18:03:38|0.074571
18:03:39|0.074562
18:03:40|0.074563
18:03:41|0.074563
18:03:43|0.074563
18:03:44|0.074563
18:03:44|0.074562
18:03:45|0.074562
18:03:46|0.074562
18:03:48|0.074562
18:03:49|0.074562
18:03:49|0.074562
18:03:51|0.074572
18:03:51|0.074571
18:03:52|0.074572
18:03:54|0.074572
18:03:55|0.074572
18:03:55|0.074572
18:03:56|0.074572
18:03:58|0.074571
18:03:59|0.074571
18:04:00|0.07457
18:04:01|0.07457
18:04:03|0.074561
18:04:04|0.074556
18:04:05|0.074552
18:04:06|0.074552
18:04:07|0.074552
18:04:08|0.074552
18:04:09|0.074552
18:04:11|0.074559
18:04:12|0.074572
18:04:14|0.074572
18:04:14|0.074572
18:04:15|0.074576
18:04:16|0.074576
18:04:17|0.074576
18:04:18|0.074577
18:04:19|0.074577
18:04:20|0.074578
18:04:21|0.074582
18:04:22|0.074581
18:04:24|0.074581
18:04:24|0.074577
18:04:25|0.074577
18:04:26|0.074577
18:04:27|0.074577
18:04:29|0.074577
18:04:29|0.074577
18:04:30|0.074576
18:04:31|0.074576
18:04:32|0.074576
18:04:33|0.074576
18:04:34|0.074576
18:04:35|0.074576
18:04:37|0.074573
18:04:37|0.074573
18:04:39|0.074573
18:04:40|0.074573
18:04:41|0.074572
18:04:42|0.074572
18:04:43|0.074558
18:04:44|0.074557
18:04:44|0.074557
18:04:46|0.074557
18:04:47|0.074557
18:04:48|0.074557
18:04:49|0.074558
18:04:50|0.074558
18:04:51|0.074562
18:04:52|0.074568
18:04:52|0.074568
18:04:53|0.074568
18:04:54|0.074568
18:04:56|0.074568
18:04:56|0.074568
18:04:58|0.074568
18:05:00|0.074568
18:05:00|0.074576
18:05:01|0.074576
18:05:02|0.074576
18:05:04|0.074576
18:05:06|0.074576
18:05:07|0.074576
18:05:08|0.074576
18:05:10|0.074576
18:05:10|0.074577
18:05:11|0.074576
18:05:12|0.074572
18:05:13|0.074572
18:05:15|0.074566
18:05:16|0.074566
18:05:17|0.074567
18:05:19|0.074567
18:05:20|0.074567
18:05:20|0.074567
18:05:21|0.074571
18:05:23|0.074571
18:05:24|0.074571
18:05:26|0.074581
18:05:27|0.074561
18:05:28|0.07456
18:05:29|0.07456
18:05:29|0.07456
18:05:31|0.07456
18:05:31|0.07456
18:05:33|0.074561
18:05:34|0.074561
18:05:36|0.074561
18:05:36|0.074561
18:05:37|0.07456
18:05:38|0.074561
18:05:39|0.074558
18:05:40|0.074556
18:05:41|0.074553
18:05:42|0.074553
18:05:43|0.074553
18:05:44|0.074555
18:05:45|0.074567
18:05:46|0.074557
18:05:47|0.074548
18:05:48|0.074548
18:05:49|0.074548
18:05:50|0.074548
18:05:51|0.074547
18:05:52|0.074547
18:05:53|0.074547
18:05:54|0.074548
18:05:55|0.074548
18:05:56|0.074547
18:05:58|0.074548
18:05:59|0.074548
18:06:00|0.074548
18:06:02|0.074548
18:06:04|0.074548
18:06:05|0.074547
18:06:06|0.074539
18:06:07|0.074539
18:06:09|0.074539
18:06:09|0.074539
18:06:10|0.074538
18:06:12|0.074538
18:06:12|0.074529
18:06:13|0.074529
18:06:14|0.074529
18:06:16|0.07452
18:06:17|0.07452
18:06:18|0.074527
18:06:19|0.074527
18:06:20|0.074526
18:06:21|0.074526
18:06:22|0.074526
18:06:23|0.074527
18:06:24|0.074527
18:06:25|0.074527
18:06:26|0.074527
18:06:27|0.074526
18:06:28|0.074526
18:06:29|0.074526
18:06:30|0.074526
18:06:31|0.074527
18:06:33|0.074527
18:06:34|0.074526
18:06:35|0.074526
18:06:35|0.074526
18:06:37|0.074526
18:06:37|0.074521
18:06:39|0.07452
18:06:39|0.074517
18:06:41|0.074512
18:06:42|0.074512
18:06:43|0.074511
18:06:44|0.074511
18:06:45|0.074511
18:06:46|0.074511
18:06:47|0.074511
18:06:48|0.074511
18:06:49|0.074511
18:06:50|0.074512
18:06:51|0.074512
18:06:52|0.074511
18:06:53|0.074512
18:06:54|0.074511
18:06:55|0.074511
18:06:56|0.074511
18:06:57|0.074511
18:06:58|0.074511
18:06:59|0.074509
18:07:00|0.074509
18:07:01|0.074509
18:07:02|0.074509
18:07:03|0.074509
18:07:04|0.074508
18:07:06|0.0745
18:07:07|0.0745
18:07:08|0.0745
18:07:08|0.0745
18:07:10|0.0745
18:07:11|0.0745
18:07:12|0.0745
18:07:13|0.074496
18:07:14|0.074497
18:07:15|0.074497
18:07:16|0.074497
18:07:18|0.074511
18:07:19|0.074511
18:07:20|0.074511
18:07:21|0.074511
18:07:22|0.074511
18:07:22|0.074509
18:07:24|0.07451
18:07:25|0.07451
18:07:25|0.07451
18:07:26|0.07451
18:07:27|0.074538
18:07:28|0.074538
18:07:29|0.074538
18:07:30|0.074539
18:07:32|0.074539
18:07:34|0.074539
18:07:34|0.074539
18:07:35|0.074539
18:07:36|0.074539
18:07:37|0.074539
18:07:39|0.074539
18:07:40|0.074539
18:07:41|0.074539
18:07:42|0.074539
18:07:42|0.074539
18:07:43|0.074539
18:07:44|0.074539
18:07:46|0.074539
18:07:46|0.074538
18:07:47|0.074538
18:07:49|0.074538
18:07:50|0.074528
18:07:51|0.074528
18:07:51|0.074528
18:07:53|0.074528
18:07:54|0.074528
18:07:55|0.074528
18:07:56|0.074528
18:07:57|0.074522
18:07:58|0.074522
18:07:58|0.074517
18:08:00|0.074517
18:08:01|0.074517
18:08:01|0.074517
18:08:02|0.074517
18:08:04|0.074517
18:08:04|0.074517
18:08:06|0.074517
18:08:08|0.074512
18:08:09|0.074512
18:08:09|0.074513
18:08:11|0.074527
18:08:11|0.074527
18:08:12|0.074537
18:08:13|0.074542
18:08:15|0.074546
18:08:17|0.074545
18:08:18|0.074545
18:08:20|0.074537
18:08:20|0.074537
18:08:21|0.074537
18:08:22|0.074537
18:08:23|0.07455
18:08:24|0.07455
18:08:25|0.07455
18:08:26|0.074549
18:08:27|0.07454
18:08:28|0.07454
18:08:29|0.07454
18:08:31|0.07454
18:08:32|0.07454
18:08:34|0.074555
18:08:34|0.074544
18:08:36|0.074535
18:08:37|0.074535
18:08:38|0.074535
18:08:39|0.074535
18:08:40|0.074535
18:08:41|0.074541
18:08:42|0.074541
18:08:43|0.074541
18:08:44|0.074541
18:08:45|0.074541
18:08:47|0.074526
18:08:47|0.074519
18:08:48|0.074519
18:08:50|0.074519
18:08:50|0.074519
18:08:51|0.074519
18:08:52|0.074511
18:08:53|0.074507
18:08:54|0.074507
18:08:55|0.074507
18:08:57|0.074507
18:08:57|0.074507
18:08:59|0.074507
18:08:59|0.074507
18:09:00|0.074507
18:09:01|0.074507
18:09:03|0.074507
18:09:03|0.074507
18:09:05|0.074508
18:09:06|0.074508
18:09:07|0.074508
18:09:08|0.074508
18:09:09|0.074508
18:09:11|0.074508
18:09:12|0.074499
18:09:13|0.074499
18:09:14|0.0745
18:09:16|0.0745
18:09:16|0.0745
18:09:18|0.0745
18:09:18|0.0745
18:09:19|0.0745
18:09:21|0.0745
18:09:21|0.0745
18:09:22|0.0745
18:09:24|0.0745
18:09:24|0.0745
18:09:26|0.074499
18:09:27|0.074499
18:09:28|0.074499
18:09:29|0.074499
18:09:30|0.074498
18:09:31|0.074497
18:09:32|0.074496
18:09:33|0.074492
18:09:34|0.074492
18:09:35|0.074486
18:09:36|0.074486
18:09:37|0.074486
18:09:38|0.074485
18:09:39|0.074485
18:09:40|0.074485
18:09:41|0.074485
18:09:42|0.074485
18:09:43|0.074485
18:09:44|0.074485
18:09:46|0.074481
18:09:47|0.074481
18:09:47|0.074476
18:09:48|0.074476
18:09:49|0.074477
18:09:51|0.074476
18:09:51|0.074477
18:09:52|0.074477
18:09:53|0.074477
18:09:55|0.074476
18:09:56|0.074476
18:09:56|0.074476
18:09:57|0.074476
18:09:59|0.074476
18:09:59|0.074476
18:10:00|0.074476
18:10:01|0.074476
18:10:03|0.074476
18:10:04|0.074476
18:10:06|0.074478
18:10:07|0.074496
18:10:08|0.074498
18:10:09|0.074498
18:10:10|0.074498
18:10:12|0.074485
18:10:13|0.074484
18:10:13|0.074484
18:10:14|0.074484
18:10:15|0.074484
18:10:18|0.074475
18:10:18|0.074473
18:10:19|0.074472
18:10:20|0.07447
18:10:21|0.074471
18:10:22|0.074471
18:10:23|0.07447
18:10:24|0.07447
18:10:25|0.074468
18:10:26|0.074467
18:10:27|0.074466
18:10:28|0.074466
18:10:30|0.074466
18:10:30|0.074466
18:10:32|0.074467
18:10:32|0.074467
18:10:33|0.074466
18:10:35|0.074466
18:10:35|0.074466
18:10:38|0.074466
18:10:38|0.074481
18:10:39|0.074481
18:10:40|0.074481
18:10:42|0.07448
18:10:43|0.07448
18:10:44|0.07448
18:10:45|0.07448
18:10:45|0.074476
18:10:47|0.07448
18:10:48|0.07448
18:10:49|0.07448
18:10:51|0.07448
18:10:51|0.07448
18:10:52|0.07448
18:10:53|0.07448
18:10:54|0.074482
18:10:55|0.074482
18:10:57|0.074493
18:10:57|0.074493
18:10:58|0.074493
18:10:59|0.074493
18:11:00|0.074493
18:11:01|0.074493
18:11:03|0.074494
18:11:04|0.074494
18:11:06|0.074494
18:11:06|0.074494
18:11:08|0.074494
18:11:09|0.074494
18:11:10|0.074494
18:11:11|0.074494
18:11:12|0.074494
18:11:13|0.074494
18:11:14|0.074494
18:11:16|0.074494
18:11:17|0.074494
18:11:18|0.074494
18:11:19|0.074494
18:11:20|0.074494
18:11:21|0.074484
18:11:22|0.074484
18:11:24|0.074483
18:11:24|0.074483
18:11:27|0.074484
18:11:28|0.074484
18:11:28|0.074484
18:11:29|0.074484
18:11:32|0.074495
18:11:32|0.074495
18:11:33|0.074499
18:11:34|0.074499
18:11:35|0.074499
18:11:36|0.074499
18:11:37|0.074511
18:11:38|0.074511
18:11:39|0.074511
18:11:40|0.07451
18:11:41|0.07451
18:11:42|0.07451
18:11:43|0.07451
18:11:44|0.07451
18:11:46|0.074511
18:11:47|0.074511
18:11:48|0.074511
18:11:49|0.074511
18:11:50|0.074511
18:11:51|0.074507
18:11:52|0.074507
18:11:53|0.074507
18:11:54|0.074507
18:11:55|0.074507
18:11:56|0.074507
18:11:57|0.074507
18:11:58|0.074507
18:11:59|0.074506
18:12:00|0.074506
18:12:01|0.074506
18:12:02|0.074506
18:12:03|0.074507
18:12:04|0.074507
18:12:05|0.074506
18:12:07|0.074491
18:12:07|0.07449
18:12:09|0.074495
18:12:11|0.074495
18:12:11|0.074495
18:12:12|0.074496
18:12:14|0.074496
18:12:15|0.074496
18:12:16|0.074496
18:12:17|0.074496
18:12:18|0.074508
18:12:19|0.074508
18:12:21|0.074508
18:12:21|0.074491
18:12:22|0.074492
18:12:23|0.074483
18:12:24|0.074483
18:12:25|0.074483
18:12:26|0.074483
18:12:28|0.074483
18:12:29|0.074483
18:12:30|0.074483
18:12:31|0.074483
18:12:32|0.074482
18:12:33|0.074482
18:12:34|0.074494
18:12:35|0.074494
18:12:36|0.074482
18:12:38|0.074482
18:12:38|0.074483
18:12:40|0.074483
18:12:42|0.074483
18:12:42|0.074483
18:12:44|0.074483
18:12:45|0.074483
18:12:45|0.074483
18:12:46|0.074495
18:12:48|0.074495
18:12:48|0.074495
18:12:50|0.074495
18:12:50|0.074486
18:12:51|0.074486
18:12:52|0.074486
18:12:53|0.074486
18:12:54|0.074486
18:12:55|0.074486
18:12:56|0.074486
18:12:57|0.074486
18:12:58|0.074486
18:12:59|0.074482
18:13:00|0.074482
18:13:02|0.074483
18:13:03|0.074483
18:13:04|0.074483
18:13:04|0.074482
18:13:06|0.074482
18:13:08|0.074482
18:13:08|0.074482
18:13:10|0.074482
18:13:10|0.074482
18:13:12|0.074482
18:13:13|0.074482
18:13:14|0.074483
18:13:16|0.074483
18:13:17|0.074483
18:13:17|0.074483
18:13:19|0.074483
18:13:19|0.074483
18:13:21|0.07449
18:13:22|0.07449
18:13:22|0.074496
18:13:24|0.074496
18:13:24|0.074496
18:13:26|0.074497
18:13:27|0.074506
18:13:29|0.074506
18:13:30|0.074506
18:13:32|0.074506
18:13:32|0.074506
18:13:33|0.074509
18:13:35|0.074511
18:13:35|0.074511
18:13:37|0.074512
18:13:37|0.074512
18:13:38|0.074512
18:13:40|0.074512
18:13:41|0.074512
18:13:42|0.074512
18:13:43|0.074517
18:13:44|0.074517
18:13:45|0.074517
18:13:46|0.074517
18:13:47|0.074517
18:13:48|0.074516
18:13:49|0.074516
18:13:50|0.074516
18:13:51|0.074512
18:13:52|0.074512
18:13:53|0.074512
18:13:54|0.074512
18:13:55|0.074512
18:13:56|0.074514
18:13:57|0.074514
18:13:58|0.074514
18:13:59|0.074514
18:14:00|0.074516
18:14:01|0.074516
18:14:02|0.074519
18:14:04|0.074519
18:14:05|0.074519
18:14:06|0.07452
18:14:08|0.07452
18:14:09|0.07452
18:14:10|0.074519
18:14:12|0.074519
18:14:12|0.074519
18:14:13|0.074519
18:14:14|0.074519
18:14:16|0.07452
18:14:17|0.074514
18:14:18|0.074514
18:14:19|0.074514
18:14:20|0.074514
18:14:22|0.074514
18:14:22|0.074514
18:14:23|0.074514
18:14:24|0.074514
18:14:26|0.074514
18:14:26|0.074514
18:14:27|0.074514
18:14:28|0.074514
18:14:29|0.074514
18:14:31|0.074506
18:14:31|0.074506
18:14:32|0.074506
18:14:33|0.074506
18:14:34|0.074506
18:14:35|0.074506
18:14:36|0.074506
18:14:37|0.074498
18:14:38|0.074498
18:14:39|0.074498
18:14:41|0.074497
18:14:41|0.074497
18:14:42|0.074497
18:14:44|0.074496
18:14:45|0.074496
18:14:45|0.074496
18:14:46|0.074496
18:14:48|0.074495
18:14:49|0.074493
18:14:50|0.074493
18:14:51|0.074494
18:14:52|0.074493
18:14:54|0.074493
18:14:54|0.074493
18:14:56|0.074493
18:14:56|0.074493
18:14:59|0.074493
18:14:59|0.074493
18:15:00|0.074493
18:15:01|0.074493
18:15:02|0.074492
18:15:03|0.074492
18:15:04|0.074483
18:15:05|0.074483
18:15:06|0.074484
18:15:07|0.074483
18:15:09|0.074483
18:15:11|0.074482
18:15:11|0.074482
18:15:12|0.074481
18:15:13|0.074482
18:15:15|0.074475
18:15:16|0.074475
18:15:17|0.074474
18:15:17|0.074475
18:15:19|0.074475
18:15:19|0.074475
18:15:21|0.074475
18:15:22|0.074474
18:15:22|0.074473
18:15:23|0.074473
18:15:26|0.074473
18:15:27|0.074474
18:15:28|0.074474
18:15:29|0.074474
18:15:30|0.074474
18:15:31|0.074474
18:15:32|0.074474
18:15:33|0.074473
18:15:34|0.074472
18:15:35|0.074472
18:15:36|0.074472
18:15:37|0.074472
18:15:38|0.074472
18:15:39|0.074472
18:15:40|0.074473
18:15:41|0.074474
18:15:42|0.074474
18:15:43|0.074474
18:15:44|0.074477
18:15:45|0.074477
18:15:46|0.074477
18:15:47|0.074477
18:15:48|0.074483
18:15:49|0.074483
18:15:50|0.074483
18:15:51|0.074496
18:15:52|0.074496
18:15:53|0.074496
18:15:54|0.074496
18:15:55|0.074496
18:15:56|0.074496
18:15:57|0.074496
18:15:58|0.074496
18:15:59|0.074496
18:16:00|0.074496
18:16:01|0.074496
18:16:02|0.074496
18:16:03|0.074496
18:16:04|0.074496
18:16:05|0.074496
18:16:06|0.074496
18:16:07|0.074496
18:16:08|0.074496
18:16:09|0.074496
18:16:10|0.074492
18:16:12|0.074492
18:16:13|0.074492
18:16:14|0.074492
18:16:15|0.074492
18:16:16|0.074492
18:16:17|0.074492
18:16:18|0.074492
18:16:19|0.074492
18:16:20|0.074492
18:16:21|0.074492
18:16:22|0.074492
18:16:23|0.074492
18:16:24|0.074492
18:16:25|0.074492
18:16:26|0.074492
18:16:27|0.074492
18:16:28|0.074492
18:16:30|0.074492
18:16:30|0.074492
18:16:32|0.074493
18:16:33|0.074489
18:16:33|0.074489
18:16:34|0.074489
18:16:35|0.074489
18:16:36|0.074489
18:16:37|0.074489
18:16:38|0.074489
18:16:39|0.074489
18:16:40|0.074489
18:16:41|0.074488
18:16:42|0.074488
18:16:43|0.074488
18:16:44|0.074487
18:16:45|0.074513
18:16:46|0.074513
18:16:47|0.074501
18:16:48|0.074501
18:16:49|0.074504
18:16:50|0.074504
18:16:52|0.074508
18:16:52|0.074508
18:16:54|0.074508
18:16:55|0.074507
18:16:55|0.074507
18:16:56|0.074507
18:16:57|0.074504
18:16:58|0.074504
18:16:59|0.074504
18:17:00|0.0745
18:17:01|0.07448
18:17:02|0.074483
18:17:03|0.074486
18:17:04|0.074479
18:17:06|0.074479
18:17:07|0.074479
18:17:08|0.074485
18:17:09|0.074485
18:17:10|0.074485
18:17:12|0.074485
18:17:12|0.074486
18:17:14|0.074486
18:17:15|0.074486
18:17:15|0.074486
18:17:16|0.074486
18:17:18|0.074486
18:17:19|0.074486
18:17:20|0.074486
18:17:21|0.074485
18:17:22|0.074485
18:17:24|0.074485
18:17:26|0.074485
18:17:26|0.074485
18:17:27|0.074486
18:17:29|0.074486
18:17:29|0.074486
18:17:30|0.074486
18:17:31|0.074486
18:17:32|0.074486
18:17:33|0.074486
18:17:34|0.074486
18:17:35|0.074495
18:17:37|0.074495
18:17:38|0.074495
18:17:39|0.074495
18:17:40|0.074495
18:17:42|0.074495
18:17:42|0.074492
18:17:44|0.074492
18:17:44|0.074492
18:17:45|0.074492
18:17:46|0.074492
18:17:47|0.074492
18:17:49|0.074492
18:17:50|0.074484
18:17:51|0.074484
18:17:52|0.074484
18:17:53|0.074483
18:17:54|0.074483
18:17:55|0.074483
18:17:56|0.074483
18:17:57|0.074483
18:17:58|0.074482
18:17:59|0.074479
18:18:00|0.074478
18:18:01|0.074477
18:18:02|0.074477
18:18:03|0.074477
18:18:04|0.074477
18:18:05|0.074477
18:18:06|0.074477
18:18:07|0.074477
18:18:08|0.074477
18:18:09|0.074474
18:18:10|0.074474
18:18:11|0.074475
18:18:13|0.074468
18:18:14|0.074461
18:18:16|0.07446
18:18:17|0.074461
18:18:18|0.074461
18:18:20|0.074462
18:18:20|0.074458
18:18:21|0.07446
18:18:23|0.074457
18:18:24|0.074456
18:18:25|0.074455
18:18:26|0.074456
18:18:28|0.074456
18:18:29|0.074456
18:18:30|0.074456
18:18:32|0.074464
18:18:32|0.074464
18:18:33|0.074467
18:18:34|0.074468
18:18:35|0.074468
18:18:36|0.074475
18:18:37|0.074475
18:18:38|0.074475
18:18:39|0.07448
18:18:40|0.074471
18:18:41|0.074471
18:18:42|0.074471
18:18:43|0.074481
18:18:44|0.074481
18:18:46|0.074481
18:18:47|0.074481
18:18:48|0.074482
18:18:49|0.074482
18:18:50|0.074482
18:18:51|0.074482
18:18:52|0.074482
18:18:54|0.074484
18:18:54|0.074484
18:18:55|0.074484
18:18:56|0.074484
18:18:57|0.074486
18:18:58|0.074486
18:18:59|0.074486
18:19:00|0.074486
18:19:01|0.074486
18:19:02|0.074486
18:19:04|0.074486
18:19:05|0.074486
18:19:06|0.074486
18:19:07|0.074486
18:19:09|0.074482
18:19:09|0.074481
18:19:10|0.07447
18:19:11|0.07447
18:19:12|0.07447
18:19:13|0.074475
18:19:14|0.074475
18:19:15|0.074474
18:19:16|0.074474
18:19:18|0.074467
18:19:18|0.074454
18:19:20|0.07445
18:19:21|0.074443
18:19:22|0.074443
18:19:24|0.074451
18:19:24|0.074451
18:19:26|0.074443
18:19:27|0.074443
18:19:28|0.074445
18:19:29|0.074445
18:19:30|0.074445
18:19:31|0.074445
18:19:32|0.074445
18:19:33|0.074445
18:19:34|0.074445
18:19:36|0.074445
18:19:36|0.074445
18:19:37|0.074445
18:19:38|0.074445
18:19:39|0.074445
18:19:41|0.074445
18:19:42|0.074445
18:19:43|0.074445
18:19:44|0.074445
18:19:45|0.074445
18:19:46|0.074445
18:19:47|0.074445
18:19:48|0.074445
18:19:49|0.074445
18:19:50|0.074445
18:19:51|0.074445
18:19:53|0.074454
18:19:54|0.074454
18:19:54|0.074454
18:19:55|0.074454
18:19:57|0.074454
18:19:58|0.074454
18:19:58|0.074454
18:19:59|0.074455
18:20:01|0.074455
18:20:01|0.074454
18:20:03|0.074446
18:20:04|0.074423
18:20:05|0.074416
18:20:06|0.074416
18:20:07|0.074417
18:20:08|0.074417
18:20:09|0.074436
18:20:10|0.074435
18:20:11|0.074417
18:20:12|0.074416
18:20:13|0.074417
18:20:15|0.074412
18:20:16|0.074409
18:20:16|0.074409
18:20:17|0.074422
18:20:18|0.074422
18:20:20|0.074437
18:20:21|0.074437
18:20:22|0.074437
18:20:23|0.074439
18:20:24|0.074438
18:20:25|0.074428
18:20:26|0.074426
18:20:27|0.074424
18:20:28|0.074424
18:20:29|0.074426
18:20:30|0.074443
18:20:31|0.074443
18:20:32|0.074443
18:20:33|0.074443
18:20:34|0.074443
18:20:35|0.074443
18:20:36|0.074449
18:20:37|0.074452
18:20:38|0.074452
18:20:39|0.074462
18:20:40|0.074443
18:20:41|0.074444
18:20:42|0.074444
18:20:43|0.074461
18:20:44|0.074461
18:20:45|0.074461
18:20:46|0.074461
18:20:47|0.074461
18:20:48|0.074461
18:20:49|0.074461
18:20:50|0.074461
18:20:51|0.074461
18:20:52|0.074462
18:20:53|0.074462
18:20:54|0.074458
18:20:55|0.074458
18:20:56|0.074458
18:20:57|0.074455
18:20:58|0.074464
18:20:59|0.074465
18:21:00|0.074463
18:21:01|0.074452
18:21:02|0.074451
18:21:03|0.074444
18:21:04|0.074444
18:21:05|0.074444
18:21:06|0.074443
18:21:07|0.074437
18:21:08|0.074451
18:21:09|0.074451
18:21:10|0.074429
18:21:11|0.07443
18:21:12|0.074429
18:21:13|0.07443
18:21:14|0.07443
18:21:15|0.074429
18:21:16|0.074429
18:21:17|0.074429
18:21:19|0.074429
18:21:20|0.074429
18:21:21|0.07445
18:21:22|0.074438
18:21:23|0.074429
18:21:24|0.074429
18:21:25|0.074431
18:21:26|0.074431
18:21:27|0.074431
18:21:28|0.074432
18:21:29|0.074442
18:21:30|0.074442
18:21:31|0.074437
18:21:32|0.074437
18:21:33|0.074438
18:21:34|0.074438
18:21:35|0.074426
18:21:36|0.074426
18:21:37|0.074421
18:21:38|0.07442
18:21:39|0.074436
18:21:40|0.074437
18:21:42|0.074437
18:21:42|0.074446
18:21:43|0.074446
18:21:45|0.074449
18:21:45|0.074454
18:21:46|0.074454
18:21:47|0.074454
18:21:48|0.074462
18:21:50|0.074462
18:21:50|0.074462
18:21:51|0.074462
18:21:52|0.07446
18:21:53|0.07446
18:21:55|0.074452
18:21:55|0.074451
18:21:57|0.074451
18:21:58|0.074451
18:21:59|0.074451
18:22:00|0.074443
18:22:01|0.074443
18:22:02|0.074443
18:22:03|0.074442
18:22:04|0.074443
18:22:05|0.074443
18:22:06|0.074443
18:22:07|0.07444
18:22:08|0.074449
18:22:09|0.074449
18:22:11|0.07445
18:22:12|0.074455
18:22:13|0.074455
18:22:14|0.074455
18:22:15|0.074454
18:22:17|0.074453
18:22:17|0.074453
18:22:18|0.074453
18:22:20|0.074454
18:22:21|0.074453
18:22:21|0.074453
18:22:24|0.074447
18:22:24|0.074448
18:22:25|0.074445
18:22:27|0.074445
18:22:27|0.074445
18:22:29|0.07443
18:22:30|0.07443
18:22:31|0.07443
18:22:32|0.07443
18:22:33|0.07443
18:22:34|0.074429
18:22:34|0.074429
18:22:36|0.07443
18:22:37|0.074429
18:22:38|0.074452
18:22:38|0.074482
18:22:40|0.074469
18:22:41|0.074473
18:22:42|0.074472
18:22:44|0.074467
18:22:44|0.074467
18:22:45|0.074467
18:22:46|0.074467
18:22:47|0.074467
18:22:48|0.074467
18:22:49|0.074467
18:22:50|0.074467
18:22:51|0.074467
18:22:52|0.074467
18:22:53|0.074467
18:22:54|0.074467
18:22:56|0.074469
18:22:57|0.074482
18:22:58|0.074488
18:22:59|0.074487
18:22:59|0.07447
18:23:02|0.07445
18:23:02|0.074426
18:23:03|0.074443
18:23:05|0.074433
18:23:05|0.074405
18:23:06|0.074406
18:23:07|0.074415
18:23:09|0.074422
18:23:10|0.074422
18:23:11|0.074422
18:23:12|0.074414
18:23:13|0.074414
18:23:13|0.074412
18:23:14|0.074412
18:23:16|0.074411
18:23:18|0.074411
18:23:19|0.074412
18:23:20|0.074417
18:23:21|0.074417
18:23:23|0.074411
18:23:23|0.074411
18:23:24|0.074411
18:23:26|0.074413
18:23:27|0.074413
18:23:28|0.074413
18:23:29|0.074412
18:23:31|0.074413
18:23:31|0.074414
18:23:32|0.074414
18:23:33|0.074414
18:23:35|0.074414
18:23:36|0.074414
18:23:37|0.074414
18:23:38|0.074429
18:23:40|0.074427
18:23:41|0.074427
18:23:42|0.074436
18:23:43|0.074439
18:23:44|0.074439
18:23:45|0.074439
18:23:46|0.074439
18:23:48|0.074432
18:23:48|0.074431
18:23:49|0.074426
18:23:51|0.074426
18:23:52|0.074426
18:23:53|0.074426
18:23:55|0.074427
18:23:55|0.074427
18:23:57|0.074427
18:23:58|0.074428
18:23:58|0.074428
18:23:59|0.07443
18:24:00|0.07443
18:24:02|0.07443
18:24:03|0.07443
18:24:04|0.074429
18:24:05|0.074429
18:24:07|0.074429
18:24:07|0.074428
18:24:08|0.074428
18:24:09|0.074406
18:24:10|0.074389
18:24:12|0.074378
18:24:12|0.074377
18:24:14|0.074375
18:24:14|0.074375
18:24:15|0.07439
18:24:16|0.074377
18:24:18|0.074377
18:24:19|0.074372
18:24:20|0.07437
18:24:21|0.074369
18:24:22|0.074369
18:24:23|0.07436
18:24:24|0.074358
18:24:25|0.074353
18:24:26|0.074353
18:24:27|0.074353
18:24:28|0.074349
18:24:29|0.074366
18:24:31|0.074365
18:24:31|0.074366
18:24:33|0.074372
18:24:33|0.074372
18:24:34|0.074372
18:24:36|0.074376
18:24:36|0.074377
18:24:37|0.074378
18:24:39|0.074379
18:24:39|0.074379
18:24:40|0.074379
18:24:42|0.074392
18:24:42|0.074403
18:24:43|0.074402
18:24:44|0.074411
18:24:46|0.074411
18:24:47|0.074413
18:24:47|0.074413
18:24:48|0.07442
18:24:50|0.074415
18:24:51|0.074415
18:24:52|0.074422
18:24:53|0.074429
18:24:54|0.074446
18:24:55|0.074446
18:24:56|0.074446
18:24:57|0.074447
18:24:58|0.074448
18:24:59|0.074448
18:25:00|0.074439
18:25:01|0.074439
18:25:02|0.074439
18:25:03|0.074438
18:25:04|0.074438
18:25:06|0.074448
18:25:07|0.074446
18:25:08|0.07443
18:25:09|0.07443
18:25:10|0.074428
18:25:12|0.074428
18:25:12|0.074428
18:25:13|0.074422
18:25:14|0.074422
18:25:15|0.07442
18:25:16|0.07442
18:25:17|0.07442
18:25:19|0.07442
18:25:21|0.07442
18:25:22|0.07442
18:25:23|0.07441
18:25:24|0.074407
18:25:25|0.074405
18:25:27|0.074405
18:25:27|0.074405
18:25:29|0.07441
18:25:30|0.07441
18:25:31|0.074413
18:25:32|0.074413
18:25:33|0.074413
18:25:35|0.074413
18:25:35|0.074414
18:25:36|0.074421
18:25:37|0.074421
18:25:39|0.07442
18:25:39|0.07442
18:25:40|0.07442
18:25:41|0.07442
18:25:43|0.07442
18:25:43|0.074415
18:25:45|0.074406
18:25:46|0.074406
18:25:47|0.074405
18:25:48|0.074405
18:25:49|0.074406
18:25:50|0.074405
18:25:51|0.074405
18:25:51|0.074405
18:25:53|0.074404
18:25:54|0.074396
18:25:54|0.074396
18:25:56|0.074397
18:25:57|0.074398
18:25:57|0.074406
18:25:59|0.074408
18:26:00|0.074412
18:26:02|0.074412
18:26:02|0.074416
18:26:03|0.074416
18:26:04|0.074415
18:26:05|0.074415
18:26:06|0.074415
18:26:07|0.074408
18:26:08|0.074414
18:26:09|0.074414
18:26:10|0.07442
18:26:12|0.074429
18:26:13|0.074429
18:26:13|0.074429
18:26:14|0.074429
18:26:15|0.074429
18:26:16|0.074429
18:26:17|0.074429
18:26:18|0.074429
18:26:20|0.074429
18:26:21|0.07443
18:26:23|0.074432
18:26:24|0.074437
18:26:24|0.074429
18:26:26|0.074428
18:26:27|0.074424
18:26:29|0.074421
18:26:30|0.074421
18:26:31|0.074422
18:26:31|0.074422
18:26:33|0.074421
18:26:34|0.074422
18:26:35|0.074422
18:26:36|0.074422
18:26:37|0.074422
18:26:38|0.074422
18:26:40|0.074422
18:26:41|0.07442
18:26:41|0.07442
18:26:42|0.07442
18:26:44|0.07442
18:26:45|0.074415
18:26:47|0.074415
18:26:48|0.074415
18:26:48|0.074412
18:26:50|0.074412
18:26:50|0.074412
18:26:51|0.074412
18:26:52|0.074412
18:26:53|0.074413
18:26:54|0.074412
18:26:55|0.074407
18:26:56|0.074407
18:26:57|0.074407
18:26:59|0.074408
18:27:00|0.074407
18:27:00|0.074407
18:27:01|0.074418
18:27:03|0.074407
18:27:04|0.07441
18:27:06|0.074406
18:27:07|0.074406
18:27:08|0.074407
18:27:08|0.074421
18:27:10|0.074375
18:27:11|0.074355
18:27:11|0.074366
18:27:13|0.074351
18:27:14|0.074342
18:27:15|0.074325
18:27:16|0.074323
18:27:17|0.074323
18:27:18|0.074326
18:27:18|0.074329
18:27:19|0.074334
18:27:22|0.074322
18:27:22|0.074338
18:27:24|0.074334
18:27:24|0.074322
18:27:25|0.074322
18:27:26|0.074335
18:27:27|0.074335
18:27:29|0.074328
18:27:30|0.074328
18:27:30|0.074329
18:27:31|0.07433
18:27:33|0.074335
18:27:35|0.074317
18:27:36|0.074314
18:27:36|0.074313
18:27:38|0.074312
18:27:38|0.074312
18:27:41|0.074301
18:27:42|0.0743
18:27:43|0.074309
18:27:44|0.074299
18:27:45|0.074296
18:27:46|0.074295
18:27:47|0.074294
18:27:48|0.07429
18:27:49|0.074291
18:27:50|0.07429
18:27:51|0.074291
18:27:53|0.074281
18:27:53|0.074281
18:27:54|0.074289
18:27:56|0.074289
18:27:57|0.074287
18:27:58|0.07428
18:28:00|0.074275
18:28:00|0.074279
18:28:01|0.07428
18:28:02|0.07428
18:28:04|0.074279
18:28:05|0.074288
18:28:06|0.074301
18:28:07|0.074302
18:28:09|0.074325
18:28:09|0.074325
18:28:10|0.07432
18:28:12|0.07432
18:28:12|0.074319
18:28:14|0.074319
18:28:14|0.074275
18:28:16|0.074274
18:28:17|0.074273
18:28:18|0.074272
18:28:18|0.074272
18:28:19|0.074273
18:28:21|0.074274
18:28:22|0.074286
18:28:23|0.074272
18:28:24|0.074272
18:28:25|0.074272
18:28:26|0.074275
18:28:27|0.074273
18:28:29|0.074269
18:28:30|0.074264
18:28:31|0.07426
18:28:31|0.074259
18:28:33|0.074255
18:28:34|0.074255
18:28:36|0.074255
18:28:37|0.074255
18:28:38|0.074255
18:28:38|0.074256
18:28:40|0.074255
18:28:41|0.074249
18:28:42|0.074246
18:28:43|0.074253
18:28:44|0.074253
18:28:45|0.074254
18:28:46|0.07425
18:28:46|0.074249
18:28:47|0.074249
18:28:49|0.074249
18:28:50|0.07425
18:28:50|0.07425
18:28:52|0.074249
18:28:53|0.074249
18:28:54|0.07425
18:28:54|0.074248
18:28:57|0.074255
18:28:57|0.074255
18:28:58|0.074254
18:28:59|0.074236
18:29:00|0.074236
18:29:01|0.074253
18:29:02|0.074254
18:29:03|0.074253
18:29:04|0.074254
18:29:05|0.074249
18:29:06|0.074249
18:29:07|0.074248
18:29:09|0.074239
18:29:10|0.074248
18:29:11|0.074241
18:29:12|0.07424
18:29:13|0.07424
18:29:14|0.07424
18:29:15|0.07424
18:29:16|0.074241
18:29:17|0.07424
18:29:18|0.07424
18:29:19|0.074241
18:29:20|0.074242
18:29:21|0.074242
18:29:22|0.074245
18:29:23|0.074244
18:29:25|0.074244
18:29:25|0.074244
18:29:26|0.074244
18:29:28|0.07424
18:29:29|0.07424
18:29:29|0.07424
18:29:30|0.07424
18:29:31|0.07424
18:29:33|0.074254
18:29:35|0.074263
18:29:35|0.074264
18:29:36|0.074264
18:29:38|0.074269
18:29:39|0.074275
18:29:41|0.074276
18:29:42|0.074275
18:29:43|0.074267
18:29:44|0.074267
18:29:45|0.074275
18:29:46|0.074275
18:29:47|0.074275
18:29:48|0.074275
18:29:49|0.074275
18:29:50|0.074275
18:29:51|0.074275
18:29:53|0.074275
18:29:53|0.074275
18:29:54|0.074275
18:29:55|0.074275
18:29:56|0.074275
18:29:57|0.074275
18:29:58|0.074275
18:29:59|0.074275
18:30:00|0.074275
18:30:01|0.074275
18:30:02|0.074276
18:30:03|0.074275
18:30:04|0.074275
18:30:05|0.074257
18:30:06|0.074246
18:30:07|0.074246
18:30:08|0.074251
18:30:10|0.074253
18:30:11|0.074252
18:30:12|0.074252
18:30:13|0.074253
18:30:13|0.074253
18:30:15|0.074265
18:30:16|0.074265
18:30:17|0.074265
18:30:18|0.074265
18:30:19|0.074265
18:30:20|0.074265
18:30:20|0.074265
18:30:22|0.074265
18:30:23|0.074265
18:30:24|0.074266
18:30:25|0.074285
18:30:27|0.074277
18:30:28|0.074276
18:30:29|0.074276
18:30:31|0.074276
18:30:31|0.074276
18:30:32|0.074276
18:30:33|0.074277
18:30:34|0.074297
18:30:35|0.074301
18:30:36|0.074301
18:30:37|0.074299
18:30:39|0.074314
18:30:40|0.07432
18:30:41|0.074328
18:30:41|0.074327
18:30:42|0.074334
18:30:44|0.074334
18:30:45|0.074334
18:30:46|0.074334
18:30:48|0.074316
18:30:48|0.074316
18:30:50|0.074316
18:30:51|0.074317
18:30:53|0.074328
18:30:53|0.074328
18:30:55|0.074328
18:30:55|0.074328
18:30:57|0.07433
18:30:57|0.07433
18:30:59|0.074332
18:31:00|0.074334
18:31:00|0.074342
18:31:01|0.074344
18:31:03|0.074363
18:31:04|0.074368
18:31:04|0.074367
18:31:05|0.074371
18:31:06|0.074362
18:31:08|0.074367
18:31:08|0.074374
18:31:09|0.074376
18:31:10|0.074376
18:31:12|0.074362
18:31:12|0.074362
18:31:14|0.074362
18:31:14|0.074362
18:31:15|0.074362
18:31:18|0.074361
18:31:19|0.074331
18:31:20|0.07434
18:31:21|0.07433
18:31:22|0.07432
18:31:23|0.07432
18:31:24|0.07432
18:31:26|0.074319
18:31:27|0.074319
18:31:27|0.074319
18:31:29|0.07432
18:31:30|0.074339
18:31:31|0.074339
18:31:32|0.07434
18:31:33|0.074339
18:31:34|0.07434
18:31:36|0.074302
18:31:37|0.074206
18:31:38|0.0742
18:31:39|0.074227
18:31:40|0.074226
18:31:41|0.07422
18:31:42|0.074213
18:31:43|0.074212
18:31:45|0.074197
18:31:46|0.074182
18:31:47|0.074179
18:31:48|0.074156
18:31:49|0.074137
18:31:50|0.074061
18:31:52|0.07409
18:31:52|0.074089
18:31:54|0.074077
18:31:54|0.074081
18:31:55|0.07408
18:31:56|0.074068
18:31:57|0.074043
18:31:58|0.07405
18:32:00|0.073987
18:32:00|0.073983
18:32:02|0.074011
18:32:03|0.074042
18:32:04|0.074025
18:32:06|0.074013
18:32:07|0.074011
18:32:08|0.07401
18:32:09|0.074011
18:32:10|0.074019
18:32:11|0.073996
18:32:12|0.074005
18:32:13|0.074004
18:32:14|0.074017
18:32:15|0.074017
18:32:16|0.074017
18:32:17|0.074016
18:32:18|0.074038
18:32:19|0.074
18:32:20|0.074013
18:32:22|0.07399
18:32:23|0.073996
18:32:23|0.073995
18:32:25|0.074016
18:32:26|0.073972
18:32:27|0.073964
18:32:27|0.07397
18:32:29|0.07398
18:32:30|0.07398
18:32:32|0.073979
18:32:33|0.073986
18:32:33|0.073992
18:32:35|0.073981
18:32:36|0.07399
18:32:37|0.073992
18:32:37|0.073987
18:32:39|0.07398
18:32:40|0.073975
18:32:40|0.073975
18:32:42|0.073987
18:32:42|0.07399
18:32:43|0.073986
18:32:44|0.073995
18:32:45|0.074017
18:32:46|0.074023
18:32:48|0.074018
18:32:49|0.074003
18:32:50|0.074012
18:32:51|0.074001
18:32:53|0.074002
18:32:53|0.074007
18:32:54|0.07401
18:32:56|0.074002
18:32:57|0.073997
18:32:58|0.074005
18:32:59|0.074017
18:33:00|0.074023
18:33:02|0.074035
18:33:02|0.074033
18:33:03|0.074025
18:33:05|0.074025
18:33:06|0.074048
18:33:07|0.074048
18:33:08|0.074055
18:33:09|0.074054
18:33:10|0.074054
18:33:11|0.074076
18:33:12|0.074078
18:33:13|0.074078
18:33:14|0.07409
18:33:15|0.07409
18:33:16|0.074091
18:33:17|0.074091
18:33:18|0.074079
18:33:19|0.074079
18:33:20|0.074089
18:33:21|0.074099
18:33:22|0.074105
18:33:23|0.074107
18:33:24|0.074112
18:33:25|0.074113
18:33:26|0.074112
18:33:28|0.074098
18:33:29|0.074099
18:33:30|0.074099
18:33:32|0.074098
18:33:33|0.074091
18:33:34|0.074076
18:33:34|0.074074
18:33:36|0.074074
18:33:37|0.074074
18:33:38|0.074073
18:33:39|0.074073
18:33:40|0.074061
18:33:41|0.074061
18:33:42|0.074061
18:33:43|0.074055
18:33:44|0.074051
18:33:45|0.074048
18:33:46|0.074037
18:33:47|0.074037
18:33:48|0.074037
18:33:49|0.074042
18:33:50|0.074041
18:33:51|0.074041
18:33:52|0.074044
18:33:53|0.074061
18:33:54|0.074062
18:33:55|0.074068
18:33:56|0.074068
18:33:57|0.074067
18:33:58|0.074068
18:33:59|0.074068
18:34:00|0.074067
18:34:01|0.074072
18:34:02|0.074087
18:34:03|0.074087
18:34:04|0.074087
18:34:05|0.074088
18:34:06|0.074088
18:34:07|0.074088
18:34:08|0.074092
18:34:09|0.074105
18:34:10|0.074115
18:34:11|0.074114
18:34:12|0.074114
18:34:13|0.074111
18:34:14|0.074111
18:34:15|0.07411
18:34:16|0.074122
18:34:17|0.074124
18:34:18|0.074125
18:34:19|0.074127
18:34:21|0.074127
18:34:21|0.074127
18:34:22|0.074126
18:34:23|0.074111
18:34:25|0.074111
18:34:25|0.074107
18:34:26|0.074092
18:34:28|0.074086
18:34:29|0.074087
18:34:31|0.074087
18:34:31|0.074087
18:34:33|0.074087
18:34:34|0.074087
18:34:35|0.074106
18:34:35|0.074121
18:34:37|0.074145
18:34:38|0.074138
18:34:39|0.074149
18:34:40|0.074137
18:34:42|0.074146
18:34:43|0.074155
18:34:44|0.074155
18:34:45|0.074155
18:34:45|0.074155
18:34:47|0.074146
18:34:48|0.074131
18:34:48|0.074131
18:34:49|0.074119
18:34:51|0.074119
18:34:51|0.074134
18:34:53|0.074134
18:34:54|0.074134
18:34:55|0.074134
18:34:56|0.074134
18:34:57|0.074134
18:34:58|0.074133
18:34:59|0.074133
18:35:00|0.074134
18:35:00|0.074134
18:35:01|0.074134
18:35:03|0.074134
18:35:05|0.074134
18:35:05|0.074134
18:35:06|0.07413
18:35:08|0.07413
18:35:09|0.074129
18:35:11|0.07413
18:35:11|0.07413
18:35:12|0.07413
18:35:13|0.074136
18:35:14|0.074136
18:35:15|0.074136
18:35:16|0.074135
18:35:17|0.074136
18:35:18|0.074125
18:35:19|0.074125
18:35:20|0.074109
18:35:22|0.074121
18:35:22|0.074122
18:35:23|0.074128
18:35:24|0.074133
18:35:25|0.074129
18:35:26|0.074108
18:35:27|0.074122
18:35:28|0.074121
18:35:29|0.074121
18:35:30|0.074121
18:35:31|0.074121
18:35:33|0.074108
18:35:33|0.074121
18:35:34|0.074121
18:35:35|0.074133
18:35:37|0.074133
18:35:38|0.074133
18:35:39|0.074131
18:35:40|0.074131
18:35:41|0.074131
18:35:43|0.074117
18:35:44|0.074137
18:35:45|0.074141
18:35:46|0.07415
18:35:47|0.07415
18:35:47|0.07414
18:35:49|0.07413
18:35:50|0.074106
18:35:51|0.074095
18:35:52|0.074094
18:35:53|0.074087
18:35:53|0.074081
18:35:54|0.074074
18:35:55|0.074071
18:35:58|0.074068
18:35:58|0.074064
18:36:00|0.074064
18:36:02|0.074066
18:36:02|0.074066
18:36:04|0.074075
18:36:05|0.074075
18:36:06|0.074075
18:36:07|0.074076
18:36:08|0.074076
18:36:09|0.074076
18:36:10|0.074076
18:36:12|0.074082
18:36:13|0.074088
18:36:14|0.074091
18:36:14|0.074091
18:36:16|0.074092
18:36:16|0.074092
18:36:18|0.074098
18:36:19|0.074099
18:36:20|0.074099
18:36:21|0.074092
18:36:22|0.074089
18:36:23|0.074088
18:36:24|0.074088
18:36:25|0.074088
18:36:26|0.074088
18:36:26|0.074088
18:36:29|0.074076
18:36:30|0.074071
18:36:31|0.074071
18:36:32|0.074071
18:36:33|0.074071
18:36:34|0.07407
18:36:35|0.074071
18:36:37|0.074072
18:36:37|0.074072
18:36:38|0.074067
18:36:39|0.074063
18:36:40|0.074063
18:36:41|0.074062
18:36:43|0.074063
18:36:44|0.074062
18:36:45|0.074061
18:36:46|0.074061
18:36:47|0.074062
18:36:48|0.074062
18:36:48|0.074069
18:36:49|0.074069
18:36:51|0.074069
18:36:52|0.074069
18:36:53|0.074069
18:36:54|0.074069
18:36:55|0.074069
18:36:56|0.074069
18:36:56|0.07407
18:36:58|0.07407
18:36:59|0.07407
18:36:59|0.074069
18:37:01|0.074069
18:37:02|0.07407
18:37:03|0.074068
18:37:04|0.074058
18:37:05|0.074058
18:37:06|0.074057
18:37:07|0.074056
18:37:08|0.074066
18:37:09|0.074073
18:37:11|0.074073
18:37:11|0.074073
18:37:12|0.074074
18:37:13|0.074073
18:37:15|0.074066
18:37:15|0.074067
18:37:16|0.074052
18:37:17|0.074052
18:37:18|0.074049
18:37:19|0.074049
18:37:21|0.074058
18:37:21|0.074058
18:37:22|0.074058
18:37:24|0.074062
18:37:25|0.074062
18:37:25|0.074072
18:37:26|0.074081
18:37:27|0.074082
18:37:28|0.074099
18:37:29|0.074099
18:37:30|0.074099
18:37:32|0.074098
18:37:33|0.074098
18:37:33|0.074093
18:37:35|0.074092
18:37:35|0.074092
18:37:37|0.074092
18:37:37|0.074126
18:37:39|0.074114
18:37:40|0.074114
18:37:40|0.074114
18:37:41|0.074114
18:37:42|0.074115
18:37:44|0.074115
18:37:45|0.074115
18:37:46|0.074115
18:37:47|0.074115
18:37:48|0.074115
18:37:49|0.074115
18:37:51|0.074122
18:37:52|0.074123
18:37:53|0.074123
18:37:54|0.074123
18:37:55|0.074135
18:37:56|0.074136
18:37:57|0.074137
18:37:58|0.074136
18:37:59|0.074137
18:38:00|0.074137
18:38:02|0.074143
18:38:03|0.074146
18:38:03|0.074151
18:38:04|0.074151
18:38:06|0.074152
18:38:06|0.07416
18:38:08|0.074161
18:38:09|0.074165
18:38:10|0.074165
18:38:10|0.074166
18:38:11|0.074168
18:38:12|0.074173
18:38:14|0.074174
18:38:14|0.074176
18:38:15|0.074176
18:38:17|0.074143
18:38:17|0.074155
18:38:19|0.074153
18:38:19|0.074153
18:38:21|0.074153
18:38:22|0.074153
18:38:23|0.074153
18:38:23|0.074153
18:38:24|0.074152
18:38:25|0.074153
18:38:26|0.074153
18:38:28|0.074154
18:38:29|0.074154
18:38:29|0.074154
18:38:30|0.074153
18:38:32|0.074153
18:38:34|0.074154
18:38:35|0.074153
18:38:35|0.074139
18:38:37|0.07415
18:38:38|0.07415
18:38:38|0.07415
18:38:41|0.074167
18:38:41|0.074174
18:38:42|0.074144
18:38:43|0.074152
18:38:44|0.074152
18:38:45|0.074146
18:38:46|0.074153
18:38:47|0.074165
18:38:48|0.074167
18:38:49|0.074167
18:38:50|0.074181
18:38:52|0.074122
18:38:54|0.074137
18:38:54|0.07415
18:38:56|0.074148
18:38:56|0.074135
18:38:57|0.074148
18:38:58|0.074148
18:39:00|0.074164
18:39:01|0.074164
18:39:02|0.074163
18:39:03|0.074164
18:39:04|0.074167
18:39:06|0.074181
18:39:07|0.074182
18:39:07|0.074185
18:39:08|0.074194
18:39:10|0.074209
18:39:10|0.074226
18:39:11|0.074229
18:39:13|0.074228
18:39:13|0.074219
18:39:14|0.074219
18:39:15|0.074198
18:39:16|0.074207
18:39:17|0.074207
18:39:19|0.074207
18:39:20|0.074219
18:39:20|0.074226
18:39:21|0.074226
18:39:22|0.074225
18:39:23|0.074208
18:39:24|0.074213
18:39:25|0.074213
18:39:27|0.074227
18:39:27|0.074233
18:39:28|0.074232
18:39:29|0.074232
18:39:30|0.074232
18:39:32|0.074232
18:39:33|0.074233
18:39:34|0.074232
18:39:36|0.074224
18:39:36|0.074225
18:39:37|0.074234
18:39:39|0.074233
18:39:39|0.074233
18:39:40|0.074233
18:39:41|0.074238
18:39:42|0.074239
18:39:43|0.074226
18:39:45|0.074213
18:39:46|0.074213
18:39:47|0.074212
18:39:48|0.074212
18:39:49|0.074212
18:39:50|0.074213
18:39:51|0.074219
18:39:53|0.074228
18:39:54|0.074228
18:39:55|0.074247
18:39:56|0.074247
18:39:56|0.074246
18:39:57|0.074247
18:39:59|0.074246
18:40:00|0.074227
18:40:01|0.074227
18:40:01|0.074226
18:40:03|0.074217
18:40:04|0.074225
18:40:05|0.074219
18:40:06|0.07422
18:40:07|0.07422
18:40:08|0.074227
18:40:10|0.074228
18:40:11|0.074197
18:40:11|0.074212
18:40:13|0.074226
18:40:14|0.074225
18:40:16|0.074225
18:40:17|0.074224
18:40:18|0.074224
18:40:19|0.0742
18:40:20|0.0742
18:40:21|0.0742
18:40:21|0.074198
18:40:23|0.074198
18:40:24|0.074197
18:40:24|0.074197
18:40:26|0.074197
18:40:27|0.074196
18:40:28|0.074188
18:40:29|0.074188
18:40:30|0.074196
18:40:31|0.074196
18:40:32|0.074196
18:40:33|0.074196
18:40:34|0.074196
18:40:36|0.074183
18:40:36|0.074178
18:40:37|0.074166
18:40:38|0.074166
18:40:39|0.074166
18:40:41|0.074127
18:40:41|0.074144
18:40:43|0.074144
18:40:45|0.074151
18:40:45|0.074152
18:40:46|0.074164
18:40:47|0.074152
18:40:48|0.074151
18:40:49|0.074151
18:40:50|0.07415
18:40:51|0.074165
18:40:52|0.074165
18:40:53|0.074155
18:40:54|0.074156
18:40:55|0.074164
18:40:56|0.074167
18:40:57|0.074155
18:40:58|0.074155
18:40:59|0.074138
18:41:00|0.074145
18:41:02|0.074138
18:41:02|0.074138
18:41:03|0.074145
18:41:04|0.074152
18:41:05|0.074156
18:41:06|0.074155
18:41:07|0.074155
18:41:09|0.074155
18:41:09|0.074151
18:41:10|0.074141
18:41:11|0.07414
18:41:12|0.074137
18:41:13|0.074137
18:41:14|0.074138
18:41:15|0.074138
18:41:17|0.074137
18:41:17|0.074137
18:41:19|0.074138
18:41:19|0.074143
18:41:21|0.074144
18:41:22|0.074152
18:41:24|0.074159
18:41:24|0.074159
18:41:25|0.074159
18:41:26|0.074165
18:41:27|0.074164
18:41:28|0.074164
18:41:29|0.074166
18:41:30|0.074166
18:41:31|0.074167
18:41:32|0.074167
18:41:33|0.074168
18:41:35|0.074182
18:41:36|0.074187
18:41:37|0.074187
18:41:37|0.074206
18:41:39|0.074206
18:41:40|0.074206
18:41:41|0.074194
18:41:43|0.074194
18:41:43|0.074194
18:41:44|0.074195
18:41:45|0.074207
18:41:47|0.07421
18:41:48|0.074209
18:41:49|0.074211
18:41:49|0.074211
18:41:50|0.074211
18:41:51|0.074211
18:41:53|0.074212
18:41:54|0.074222
18:41:55|0.074222
18:41:56|0.074223
18:41:57|0.074225
18:41:58|0.074225
18:41:59|0.074231
18:42:01|0.074225
18:42:02|0.07423
18:42:02|0.074241
18:42:04|0.07424
18:42:05|0.074241
18:42:06|0.074241
18:42:07|0.07424
18:42:08|0.074247
18:42:09|0.074246
18:42:10|0.074246
18:42:11|0.074246
18:42:12|0.074246
18:42:13|0.074246
18:42:14|0.074246
18:42:15|0.074251
18:42:16|0.074254
18:42:17|0.074266
18:42:18|0.074272
18:42:19|0.074285
18:42:20|0.074286
18:42:21|0.074287
18:42:22|0.074303
18:42:23|0.074324
18:42:24|0.074301
18:42:25|0.074309
18:42:26|0.074301
18:42:27|0.074301
18:42:28|0.074302
18:42:29|0.074297
18:42:30|0.074297
18:42:32|0.074276
18:42:32|0.074276
18:42:33|0.074276
18:42:34|0.074259
18:42:35|0.074259
18:42:37|0.074259
18:42:38|0.074259
18:42:39|0.074259
18:42:40|0.07426
18:42:41|0.074259
18:42:42|0.074259
18:42:43|0.074259
18:42:44|0.07426
18:42:45|0.074259
18:42:46|0.074259
18:42:47|0.07427
18:42:48|0.074273
18:42:50|0.074273
18:42:50|0.074273
18:42:51|0.074273
18:42:52|0.07427
18:42:53|0.074287
18:42:55|0.074287
18:42:55|0.074272
18:42:58|0.074271
18:42:58|0.074271
18:43:00|0.074264
18:43:02|0.074263
18:43:02|0.074263
18:43:04|0.074264
18:43:04|0.074264
18:43:05|0.074264
18:43:07|0.074279
18:43:09|0.07428
18:43:09|0.074286
18:43:11|0.074289
18:43:11|0.074312
18:43:12|0.074311
18:43:13|0.074312
18:43:15|0.07429
18:43:16|0.074287
18:43:17|0.074287
18:43:18|0.074287
18:43:19|0.074287
18:43:21|0.074295
18:43:22|0.074295
18:43:23|0.074274
18:43:24|0.074268
18:43:25|0.074265
18:43:26|0.074264
18:43:27|0.074253
18:43:28|0.07425
18:43:29|0.074233
18:43:30|0.074233
18:43:31|0.074233
18:43:32|0.074235
18:43:33|0.074254
18:43:34|0.074254
18:43:35|0.074256
18:43:36|0.074256
18:43:37|0.074257
18:43:38|0.074258
18:43:40|0.074258
18:43:40|0.074244
18:43:42|0.074244
18:43:42|0.074259
18:43:43|0.074259
18:43:45|0.074259
18:43:46|0.07426
18:43:46|0.074243
18:43:47|0.074266
18:43:48|0.074266
18:43:50|0.074266
18:43:51|0.074256
18:43:51|0.074241
18:43:53|0.074241
18:43:53|0.074242
18:43:54|0.074241
18:43:56|0.07424
18:43:56|0.07424
18:43:57|0.074232
18:43:58|0.074232
18:44:00|0.074232
18:44:00|0.074231
18:44:01|0.074213
18:44:03|0.074222
18:44:04|0.074222
18:44:05|0.074213
18:44:06|0.074222
18:44:07|0.074222
18:44:08|0.074222
18:44:09|0.074224
18:44:10|0.074224
18:44:11|0.074224
18:44:12|0.074224
18:44:13|0.074253
18:44:14|0.074252
18:44:15|0.074252
18:44:16|0.074252
18:44:17|0.074253
18:44:18|0.074253
18:44:19|0.074242
18:44:20|0.074242
18:44:21|0.074256
18:44:22|0.074255
18:44:23|0.074261
18:44:24|0.074261
18:44:25|0.074268
18:44:26|0.074267
18:44:27|0.074243
18:44:28|0.074256
18:44:29|0.074256
18:44:30|0.074256
18:44:31|0.074232
18:44:32|0.074231
18:44:33|0.074213
18:44:34|0.074213
18:44:35|0.074212
18:44:36|0.074212
18:44:37|0.074212
18:44:39|0.07421
18:44:40|0.07421
18:44:41|0.07421
18:44:41|0.07422
18:44:43|0.074227
18:44:43|0.074227
18:44:45|0.074241
18:44:45|0.07424
18:44:47|0.07424
18:44:48|0.074218
18:44:49|0.074212
18:44:50|0.074212
18:44:51|0.074211
18:44:52|0.074196
18:44:53|0.074192
18:44:54|0.074192
18:44:55|0.074192
18:44:56|0.074192
18:44:57|0.074192
18:44:58|0.074187
18:44:59|0.074187
18:45:00|0.074188
18:45:01|0.074192
18:45:03|0.074192
18:45:04|0.074209
18:45:04|0.074189
18:45:06|0.074189
18:45:07|0.074189
18:45:08|0.074178
18:45:09|0.074187
18:45:10|0.074187
18:45:11|0.074187
18:45:12|0.074187
18:45:13|0.074192
18:45:14|0.074192
18:45:15|0.074192
18:45:17|0.074187
18:45:17|0.074187
18:45:19|0.074197
18:45:20|0.074197
18:45:21|0.074198
18:45:22|0.074205
18:45:24|0.074206
18:45:24|0.074206
18:45:25|0.074206
18:45:26|0.074206
18:45:27|0.074206
18:45:29|0.074206
18:45:30|0.074206
18:45:30|0.074212
18:45:32|0.074224
18:45:32|0.074211
18:45:33|0.074223
18:45:34|0.074223
18:45:36|0.074223
18:45:37|0.074223
18:45:37|0.074223
18:45:39|0.074225
18:45:41|0.074212
18:45:42|0.074212
18:45:43|0.074206
18:45:44|0.074205
18:45:45|0.074205
18:45:47|0.074197
18:45:47|0.074197
18:45:48|0.074197
18:45:50|0.074211
18:45:51|0.074219
18:45:53|0.074232
18:45:54|0.074232
18:45:54|0.074245
18:45:57|0.074253
18:45:57|0.074253
18:45:58|0.074243
18:46:00|0.074236
18:46:01|0.074236
18:46:02|0.074235
18:46:03|0.074235
18:46:04|0.074221
18:46:05|0.074213
18:46:07|0.07421
18:46:08|0.07421
18:46:09|0.074209
18:46:11|0.074209
18:46:12|0.074209
18:46:12|0.074208
18:46:14|0.074201
18:46:15|0.074201
18:46:16|0.074203
18:46:17|0.074203
18:46:18|0.074202
18:46:19|0.074202
18:46:20|0.074202
18:46:21|0.074202
18:46:22|0.074202
18:46:23|0.074202
18:46:24|0.074204
18:46:25|0.074204
18:46:26|0.074223
18:46:27|0.074222
18:46:28|0.074222
18:46:29|0.074222
18:46:30|0.074221
18:46:31|0.074205
18:46:32|0.074205
18:46:33|0.074205
18:46:34|0.074205
18:46:35|0.074205
18:46:36|0.074224
18:46:37|0.074224
18:46:38|0.074224
18:46:39|0.074201
18:46:41|0.074197
18:46:42|0.074197
18:46:43|0.074211
18:46:44|0.074211
18:46:45|0.074211
18:46:46|0.074211
18:46:48|0.074211
18:46:48|0.074197
18:46:49|0.074197
18:46:50|0.074196
18:46:51|0.074173
18:46:52|0.074189
18:46:54|0.074189
18:46:56|0.074196
18:46:57|0.074198
18:46:57|0.074197
18:46:59|0.074197
18:47:00|0.074196
18:47:01|0.074197
18:47:03|0.074198
18:47:03|0.074208
18:47:05|0.074208
18:47:06|0.074189
18:47:07|0.0742
18:47:09|0.0742
18:47:10|0.074204
18:47:11|0.074204
18:47:13|0.074203
18:47:13|0.074204
18:47:15|0.074204
18:47:15|0.074204
18:47:16|0.074204
18:47:17|0.074204
18:47:18|0.074204
18:47:19|0.074209
18:47:20|0.074209
18:47:22|0.074209
18:47:22|0.074209
18:47:24|0.074215
18:47:25|0.074215
18:47:26|0.074216
18:47:27|0.074216
18:47:28|0.074223
18:47:29|0.074223
18:47:30|0.074223
18:47:30|0.074223
18:47:31|0.074223
18:47:33|0.074222
18:47:33|0.074222
18:47:34|0.074222
18:47:36|0.074223
18:47:37|0.074223
18:47:37|0.074223
18:47:39|0.074223
18:47:40|0.074223
18:47:42|0.074223
18:47:42|0.074223
18:47:44|0.074223
18:47:45|0.074222
18:47:45|0.074216
18:47:48|0.074217
18:47:48|0.074217
18:47:49|0.074224
18:47:50|0.074231
18:47:51|0.074237
18:47:52|0.07424
18:47:54|0.074239
18:47:55|0.074239
18:47:56|0.074237
18:47:57|0.074237
18:47:58|0.074237
18:47:59|0.074237
18:48:00|0.074219
18:48:01|0.074219
18:48:02|0.074232
18:48:04|0.074232
18:48:04|0.074222
18:48:05|0.07422
18:48:07|0.074212
18:48:08|0.074212
18:48:09|0.074212
18:48:10|0.074211
18:48:11|0.07421
18:48:12|0.07421
18:48:13|0.074211
18:48:14|0.074211
18:48:15|0.074211
18:48:16|0.074211
18:48:17|0.074211
18:48:18|0.074212
18:48:19|0.07422
18:48:21|0.074225
18:48:22|0.074224
18:48:22|0.074224
18:48:23|0.074217
18:48:24|0.074217
18:48:25|0.074217
18:48:26|0.074217
18:48:28|0.074217
18:48:28|0.074217
18:48:30|0.07424
18:48:31|0.074239
18:48:33|0.07424
18:48:33|0.07424
18:48:34|0.074244
18:48:35|0.074244
18:48:36|0.074244
18:48:37|0.074244
18:48:39|0.074247
18:48:39|0.074244
18:48:40|0.074244
18:48:42|0.074244
18:48:43|0.074268
18:48:44|0.074262
18:48:45|0.074261
18:48:46|0.074261
18:48:47|0.074261
18:48:48|0.074262
18:48:49|0.074262
18:48:50|0.074262
18:48:51|0.074262
18:48:52|0.074261
18:48:53|0.074257
18:48:54|0.074252
18:48:56|0.074253
18:48:57|0.074253
18:48:58|0.074253
18:48:59|0.074241
18:48:59|0.074241
18:49:01|0.074251
18:49:01|0.074245
18:49:03|0.074245
18:49:04|0.074244
18:49:05|0.074245
18:49:07|0.074245
18:49:08|0.074245
18:49:08|0.074251
18:49:10|0.074252
18:49:11|0.074256
18:49:12|0.074257
18:49:13|0.074257
18:49:14|0.074257
18:49:15|0.074257
18:49:16|0.074258
18:49:16|0.074268
18:49:18|0.074279
18:49:18|0.074278
18:49:21|0.074279
18:49:22|0.074278
18:49:22|0.074278
18:49:23|0.074278
18:49:24|0.074278
18:49:26|0.074278
18:49:26|0.074274
18:49:28|0.074274
18:49:28|0.074274
18:49:29|0.074274
18:49:30|0.074274
18:49:31|0.074274
18:49:32|0.074282
18:49:33|0.074285
18:49:34|0.074285
18:49:35|0.074286
18:49:36|0.074287
18:49:37|0.074287
18:49:39|0.074295
18:49:40|0.074294
18:49:41|0.074287
18:49:43|0.074287
18:49:44|0.074287
18:49:46|0.074295
18:49:47|0.074295
18:49:48|0.074289
18:49:49|0.074263
18:49:50|0.074263
18:49:51|0.074273
18:49:52|0.074285
18:49:53|0.074285
18:49:54|0.074285
18:49:55|0.074285
18:49:56|0.074285
18:49:58|0.074285
18:49:59|0.074285
18:49:59|0.074286
18:50:00|0.074285
18:50:02|0.074296
18:50:03|0.074299
18:50:05|0.074301
18:50:06|0.074302
18:50:07|0.074306
18:50:08|0.074306
18:50:09|0.074306
18:50:10|0.074306
18:50:11|0.074306
18:50:13|0.074291
18:50:13|0.074292
18:50:15|0.074288
18:50:17|0.074288
18:50:18|0.074286
18:50:19|0.074275
18:50:20|0.074275
18:50:21|0.074275
18:50:22|0.074275
18:50:23|0.074275
18:50:24|0.074275
18:50:25|0.074275
18:50:26|0.074275
18:50:27|0.074275
18:50:28|0.074277
18:50:29|0.074286
18:50:30|0.074285
18:50:31|0.074285
18:50:32|0.074285
18:50:33|0.074285
18:50:34|0.074285
18:50:35|0.074283
18:50:36|0.074283
18:50:37|0.074283
18:50:38|0.074283
18:50:39|0.074283
18:50:40|0.074284
18:50:41|0.074284
18:50:42|0.074287
18:50:44|0.074288
18:50:45|0.074288
18:50:46|0.074288
18:50:48|0.074288
18:50:49|0.074289
18:50:50|0.074289
18:50:52|0.074289
18:50:52|0.07429
18:50:54|0.07429
18:50:55|0.07429
18:50:56|0.07429
18:50:57|0.074279
18:50:58|0.074279
18:50:59|0.074279
18:51:00|0.074278
18:51:01|0.074278
18:51:02|0.074277
18:51:04|0.074258
18:51:04|0.074258
18:51:06|0.074258
18:51:07|0.074258
18:51:08|0.074257
18:51:09|0.074257
18:51:09|0.074257
18:51:11|0.074252
18:51:12|0.074253
18:51:14|0.074253
18:51:15|0.074252
18:51:16|0.074252
18:51:17|0.074253
18:51:18|0.074253
18:51:19|0.074245
18:51:20|0.074245
18:51:21|0.074245
18:51:23|0.074244
18:51:24|0.074244
18:51:24|0.074244
18:51:25|0.074245
18:51:27|0.074245
18:51:27|0.074245
18:51:29|0.074245
18:51:30|0.074245
18:51:30|0.074246
18:51:31|0.074264
18:51:32|0.074252
18:51:33|0.074253
18:51:34|0.074253
18:51:35|0.074253
18:51:37|0.074253
18:51:37|0.074254
18:51:38|0.074254
18:51:39|0.074258
18:51:40|0.074258
18:51:42|0.074258
18:51:43|0.074258
18:51:43|0.074252
18:51:45|0.074252
18:51:46|0.074238
18:51:48|0.074236
18:51:48|0.074235
18:51:50|0.074234
18:51:51|0.074234
18:51:52|0.074234
18:51:53|0.074234
18:51:54|0.074234
18:51:55|0.074234
18:51:56|0.074235
18:51:57|0.074235
18:51:58|0.074235
18:51:59|0.074235
18:52:00|0.074235
18:52:01|0.074235
18:52:02|0.074235
18:52:03|0.074235
18:52:05|0.074235
18:52:06|0.074235
18:52:07|0.074235
18:52:07|0.074234
18:52:09|0.074235
18:52:09|0.074235
18:52:11|0.074235
18:52:12|0.074234
18:52:13|0.074234
18:52:14|0.074234
18:52:15|0.074234
18:52:17|0.074232
18:52:18|0.074235
18:52:19|0.074235
18:52:20|0.074235
18:52:21|0.074235
18:52:22|0.07425
18:52:23|0.074252
18:52:24|0.074257
18:52:25|0.074257
18:52:26|0.074257
18:52:27|0.074257
18:52:28|0.074263
18:52:29|0.074263
18:52:30|0.074263
18:52:31|0.07427
18:52:32|0.074269
18:52:33|0.074269
18:52:34|0.074269
18:52:35|0.074269
18:52:36|0.07427
18:52:37|0.074273
18:52:38|0.074273
18:52:39|0.074273
18:52:40|0.074273
18:52:41|0.074272
18:52:42|0.074272
18:52:43|0.074273
18:52:44|0.074287
18:52:45|0.074287
18:52:47|0.074286
18:52:47|0.074286
18:52:48|0.074286
18:52:50|0.074286
18:52:51|0.074287
18:52:51|0.074287
18:52:53|0.074287
18:52:54|0.074287
18:52:54|0.074287
18:52:55|0.074286
18:52:56|0.074286
18:52:58|0.074287
18:52:59|0.074287
18:53:00|0.074287
18:53:02|0.074288
18:53:04|0.074288
18:53:05|0.074288
18:53:07|0.074294
18:53:07|0.074294
18:53:09|0.074289
18:53:10|0.074284
18:53:11|0.074284
18:53:13|0.074284
18:53:14|0.074284
18:53:15|0.074285
18:53:16|0.074285
18:53:17|0.074285
18:53:18|0.074294
18:53:19|0.074294
18:53:20|0.074294
18:53:21|0.07429
18:53:22|0.07429
18:53:24|0.074296
18:53:24|0.074296
18:53:25|0.074298
18:53:26|0.074297
18:53:27|0.074297
18:53:29|0.074306
18:53:29|0.074326
18:53:32|0.074325
18:53:32|0.074304
18:53:33|0.074304
18:53:34|0.074304
18:53:35|0.074304
18:53:36|0.074304
18:53:37|0.074313
18:53:38|0.074328
18:53:39|0.074328
18:53:41|0.074327
18:53:42|0.074327
18:53:42|0.074328
18:53:43|0.074329
18:53:44|0.074329
18:53:45|0.074329
18:53:46|0.074329
18:53:47|0.074331
18:53:48|0.074331
18:53:49|0.074337
18:53:50|0.074347
18:53:52|0.074347
18:53:52|0.074348
18:53:53|0.07435
18:53:55|0.074349
18:53:55|0.07435
18:53:56|0.07435
18:53:57|0.074353
18:53:59|0.074357
18:54:01|0.074361
18:54:02|0.074361
18:54:03|0.074365
18:54:03|0.074364
18:54:06|0.074365
18:54:07|0.074364
18:54:08|0.074364
18:54:09|0.074367
18:54:10|0.074371
18:54:11|0.074369
18:54:12|0.074366
18:54:13|0.074358
18:54:14|0.074357
18:54:15|0.074357
18:54:16|0.074357
18:54:17|0.074357
18:54:18|0.074357
18:54:19|0.074357
18:54:20|0.074358
18:54:20|0.074358
18:54:22|0.074371
18:54:23|0.07437
18:54:24|0.074343
18:54:25|0.074343
18:54:26|0.074343
18:54:27|0.074343
18:54:28|0.074343
18:54:29|0.074358
18:54:31|0.07436
18:54:31|0.07436
18:54:32|0.074346
18:54:33|0.074341
18:54:34|0.074341
18:54:35|0.074341
18:54:36|0.074341
18:54:38|0.074342
18:54:38|0.074342
18:54:39|0.07434
18:54:40|0.07434
18:54:42|0.074333
18:54:43|0.074333
18:54:44|0.074333
18:54:44|0.074332
18:54:46|0.074332
18:54:47|0.074332
18:54:49|0.074333
18:54:49|0.074333
18:54:51|0.074332
18:54:52|0.074332
18:54:54|0.074333
18:54:54|0.074334
18:54:55|0.074334
18:54:56|0.074347
18:54:57|0.074346
18:54:58|0.074347
18:54:59|0.074347
18:55:00|0.074347
18:55:02|0.074346
18:55:04|0.074354
18:55:04|0.074351
18:55:05|0.074351
18:55:07|0.074351
18:55:09|0.074345
18:55:09|0.074344
18:55:11|0.074332
18:55:12|0.074332
18:55:12|0.074344
18:55:13|0.074344
18:55:15|0.074308
18:55:16|0.074308
18:55:16|0.074308
18:55:17|0.074308
18:55:19|0.074327
18:55:20|0.074327
18:55:21|0.074327
18:55:22|0.074327
18:55:23|0.074327
18:55:24|0.074327
18:55:25|0.074327
18:55:27|0.074327
18:55:28|0.074327
18:55:28|0.074327
18:55:29|0.07433
18:55:30|0.07433
18:55:31|0.07433
18:55:32|0.07433
18:55:33|0.07434
18:55:35|0.074338
18:55:35|0.074339
18:55:37|0.074345
18:55:37|0.074344
18:55:39|0.074344
18:55:40|0.074344
18:55:40|0.074344
18:55:42|0.074344
18:55:43|0.074344
18:55:43|0.074347
18:55:44|0.074354
18:55:45|0.074354
18:55:46|0.074354
18:55:47|0.074353
18:55:48|0.074353
18:55:49|0.074353
18:55:51|0.074353
18:55:52|0.074335
18:55:52|0.074335
18:55:53|0.074335
18:55:55|0.074335
18:55:56|0.074343
18:55:57|0.074343
18:55:57|0.074343
18:55:58|0.074343
18:55:59|0.074343
18:56:01|0.074343
18:56:01|0.074343
18:56:02|0.074352
18:56:04|0.074353
18:56:04|0.074353
18:56:06|0.074353
18:56:07|0.074353
18:56:08|0.074353
18:56:09|0.074354
18:56:10|0.074354
18:56:11|0.074354
18:56:12|0.07436
18:56:13|0.07436
18:56:14|0.07436
18:56:15|0.074359
18:56:16|0.074359
18:56:18|0.074359
18:56:19|0.074359
18:56:19|0.074359
18:56:20|0.074359
18:56:21|0.074359
18:56:22|0.074362
18:56:24|0.07438
18:56:25|0.074374
18:56:26|0.074374
18:56:27|0.074374
18:56:28|0.07437
18:56:29|0.07437
18:56:30|0.07437
18:56:31|0.07437
18:56:32|0.07437
18:56:33|0.07437
18:56:34|0.07437
18:56:35|0.074371
18:56:37|0.07437
18:56:38|0.074371
18:56:39|0.074371
18:56:40|0.074371
18:56:41|0.074371
18:56:42|0.074371
18:56:43|0.074371
18:56:44|0.074371
18:56:45|0.074371
18:56:46|0.074371
18:56:47|0.074371
18:56:48|0.074371
18:56:49|0.074371
18:56:51|0.074371
18:56:52|0.074371
18:56:52|0.074371
18:56:54|0.074371
18:56:55|0.074371
18:56:55|0.074371
18:56:57|0.074371
18:56:58|0.074371
18:56:58|0.074371
18:56:59|0.074362
18:57:00|0.07435
18:57:01|0.07435
18:57:03|0.074366
18:57:03|0.07436
18:57:05|0.074366
18:57:06|0.074366
18:57:07|0.074365
18:57:08|0.074365
18:57:09|0.074365
18:57:10|0.074361
18:57:11|0.074361
18:57:12|0.074371
18:57:13|0.07436
18:57:14|0.074355
18:57:15|0.07435
18:57:16|0.07435
18:57:17|0.07435
18:57:18|0.074341
18:57:19|0.074341
18:57:20|0.074336
18:57:21|0.074336
18:57:22|0.074336
18:57:23|0.074336
18:57:24|0.074329
18:57:25|0.074339
18:57:26|0.074339
18:57:27|0.07434
18:57:28|0.07434
18:57:29|0.07434
18:57:30|0.074339
18:57:31|0.074339
18:57:32|0.07434
18:57:33|0.07434
18:57:34|0.074346
18:57:35|0.074347
18:57:36|0.074348
18:57:37|0.074358
18:57:38|0.074358
18:57:39|0.074354
18:57:40|0.07436
18:57:41|0.07436
18:57:42|0.07436
18:57:43|0.074356
18:57:44|0.074356
18:57:45|0.074348
18:57:46|0.074347
18:57:47|0.074347
18:57:48|0.074345
18:57:49|0.074345
18:57:50|0.074345
18:57:52|0.074345
18:57:53|0.074345
18:57:54|0.074345
18:57:54|0.074345
18:57:55|0.074345
18:57:57|0.074345
18:57:57|0.074345
18:57:58|0.074345
18:57:59|0.074345
18:58:01|0.074344
18:58:02|0.074344
18:58:03|0.074344
18:58:04|0.074345
18:58:05|0.074344
18:58:06|0.074344
18:58:07|0.074344
18:58:08|0.074344
18:58:09|0.074344
18:58:10|0.074342
18:58:11|0.074342
18:58:12|0.074342
18:58:13|0.074342
18:58:14|0.074343
18:58:15|0.074343
18:58:16|0.074342
18:58:17|0.074342
18:58:18|0.074342
18:58:19|0.074341
18:58:20|0.074342
18:58:21|0.074341
18:58:22|0.074341
18:58:23|0.074339
18:58:25|0.07434
18:58:25|0.07434
18:58:27|0.07434
18:58:27|0.07434
18:58:29|0.07434
18:58:29|0.074331
18:58:30|0.074331
18:58:31|0.074319
18:58:32|0.074302
18:58:34|0.074301
18:58:34|0.074301
18:58:35|0.074301
18:58:36|0.074301
18:58:37|0.074302
18:58:39|0.074302
18:58:40|0.074315
18:58:41|0.074315
18:58:42|0.074315
18:58:43|0.074315
18:58:44|0.074316
18:58:45|0.074316
18:58:46|0.074316
18:58:47|0.074316
18:58:48|0.074316
18:58:49|0.074304
18:58:50|0.074304
18:58:51|0.074304
18:58:52|0.074313
18:58:53|0.074313
18:58:54|0.074313
18:58:55|0.074313
18:58:57|0.074313
18:58:57|0.074313
18:58:58|0.074307
18:58:59|0.074308
18:59:01|0.074308
18:59:01|0.074308
18:59:02|0.074317
18:59:03|0.074317
18:59:05|0.074317
18:59:05|0.074317
18:59:06|0.074317
18:59:07|0.074318
18:59:09|0.074317
18:59:11|0.074317
18:59:12|0.074317
18:59:14|0.074317
18:59:15|0.074318
18:59:15|0.074318
18:59:16|0.074318
18:59:18|0.074318
18:59:18|0.074318
18:59:19|0.074318
18:59:20|0.074324
18:59:21|0.074324
18:59:22|0.074324
18:59:23|0.074324
18:59:25|0.074324
18:59:26|0.074324
18:59:26|0.074324
18:59:28|0.074324
18:59:28|0.074324
18:59:29|0.074324
18:59:30|0.074324
18:59:32|0.07432
18:59:32|0.07432
18:59:33|0.074309
18:59:34|0.074309
18:59:36|0.074309
18:59:36|0.074309
18:59:37|0.074308
18:59:38|0.074308
18:59:39|0.074308
18:59:40|0.074308
18:59:41|0.074308
18:59:43|0.074308
18:59:43|0.074309
18:59:44|0.074308
18:59:45|0.074309
18:59:47|0.074309
18:59:48|0.074309
18:59:48|0.074309
18:59:49|0.074309
18:59:51|0.074309
18:59:51|0.074309
18:59:52|0.074309
18:59:53|0.074309
18:59:54|0.074309
18:59:56|0.074309
18:59:57|0.074309
18:59:58|0.074309
18:59:59|0.07432
19:00:00|0.07432
19:00:02|0.07432
19:00:03|0.074302
19:00:05|0.074302
19:00:06|0.07429
19:00:07|0.07427
19:00:08|0.07427
19:00:09|0.07427
19:00:10|0.074273
19:00:12|0.074273
19:00:14|0.07427
19:00:15|0.07427
19:00:15|0.074257
19:00:17|0.074267
19:00:18|0.074266
19:00:18|0.074257
19:00:19|0.074257
19:00:20|0.074257
19:00:21|0.074258
19:00:22|0.074267
19:00:23|0.074257
19:00:24|0.074257
19:00:25|0.074258
19:00:26|0.074271
19:00:27|0.074272
19:00:28|0.074272
19:00:30|0.074271
19:00:30|0.074271
19:00:31|0.074271
19:00:32|0.074285
19:00:33|0.074285
19:00:34|0.074285
19:00:35|0.074285
19:00:36|0.074285
19:00:37|0.074285
19:00:38|0.074297
19:00:40|0.0743
19:00:41|0.074299
19:00:42|0.074299
19:00:43|0.074299
19:00:44|0.074289
19:00:45|0.074289
19:00:46|0.074289
19:00:47|0.074289
19:00:48|0.074289
19:00:49|0.074289
19:00:50|0.074289
19:00:51|0.074289
19:00:52|0.074289
19:00:53|0.074289
19:00:54|0.074289
19:00:56|0.074301
19:00:57|0.074301
19:00:58|0.074301
19:01:00|0.074301
19:01:01|0.074301
19:01:02|0.074301
19:01:03|0.074301
19:01:04|0.0743
19:01:06|0.07429
19:01:06|0.07429
19:01:07|0.07429
19:01:09|0.07429
19:01:10|0.07429
19:01:11|0.074288
19:01:12|0.074286
19:01:13|0.074286
19:01:14|0.074282
19:01:15|0.074282
19:01:17|0.074275
19:01:17|0.074275
19:01:18|0.074275
19:01:19|0.07427
19:01:21|0.07427
19:01:22|0.074263
19:01:23|0.074263
19:01:24|0.074263
19:01:25|0.074263
19:01:25|0.074263
19:01:27|0.074263
19:01:29|0.074263
19:01:30|0.074263
19:01:30|0.074263
19:01:31|0.074263
19:01:33|0.074263
19:01:33|0.074262
19:01:34|0.074256
19:01:36|0.074256
19:01:37|0.074255
19:01:39|0.074255
19:01:39|0.074255
19:01:41|0.074255
19:01:41|0.074254
19:01:43|0.074254
19:01:43|0.074254
19:01:45|0.074254
19:01:46|0.074254
19:01:47|0.074254
19:01:48|0.074255
19:01:49|0.074254
19:01:50|0.074255
19:01:51|0.074255
19:01:52|0.074255
19:01:53|0.074255
19:01:54|0.074255
19:01:56|0.074255
19:01:56|0.074255
19:01:58|0.074255
19:01:59|0.074271
19:02:00|0.074271
19:02:02|0.074271
19:02:03|0.074258
19:02:03|0.074258
19:02:04|0.074257
19:02:05|0.074257
19:02:08|0.074257
19:02:08|0.074256
19:02:09|0.074256
19:02:10|0.074256
19:02:11|0.074256
19:02:13|0.074254
19:02:14|0.074254
19:02:15|0.074254
19:02:16|0.074254
19:02:17|0.074253
19:02:18|0.074253
19:02:19|0.074253
19:02:20|0.074252
19:02:21|0.074252
19:02:22|0.074252
19:02:23|0.074252
19:02:24|0.074251
19:02:26|0.074233
19:02:26|0.074232
19:02:27|0.074232
19:02:28|0.074233
19:02:29|0.074233
19:02:30|0.074242
19:02:31|0.074242
19:02:32|0.074242
19:02:33|0.074241
19:02:34|0.074241
19:02:35|0.074241
19:02:36|0.074242
19:02:37|0.074242
19:02:38|0.074242
19:02:40|0.074241
19:02:41|0.074241
19:02:42|0.074241
19:02:43|0.074241
19:02:44|0.074242
19:02:45|0.074249
19:02:46|0.074249
19:02:47|0.074249
19:02:48|0.074249
19:02:49|0.074248
19:02:50|0.074249
19:02:51|0.074249
19:02:52|0.074247
19:02:53|0.074247
19:02:54|0.074239
19:02:55|0.074212
19:02:57|0.074199
19:02:58|0.074199
19:02:59|0.074199
19:03:00|0.074192
19:03:01|0.074184
19:03:02|0.074183
19:03:04|0.074183
19:03:04|0.074174
19:03:05|0.074166
19:03:07|0.074158
19:03:08|0.074151
19:03:10|0.07418
19:03:10|0.07418
19:03:12|0.074181
19:03:13|0.074194
19:03:14|0.074194
19:03:15|0.074194
19:03:16|0.074195
19:03:17|0.074197
19:03:18|0.074197
19:03:19|0.074211
19:03:20|0.074219
19:03:22|0.074217
19:03:24|0.074228
19:03:24|0.074228
19:03:25|0.074227
19:03:26|0.074227
19:03:28|0.074228
19:03:29|0.074232
19:03:29|0.074235
19:03:31|0.074255
19:03:32|0.074257
19:03:33|0.074268
19:03:33|0.074266
19:03:35|0.074266
19:03:36|0.074266
19:03:36|0.074266
19:03:37|0.074269
19:03:38|0.074269
19:03:40|0.074268
19:03:40|0.074275
19:03:42|0.074275
19:03:43|0.074275
19:03:43|0.074275
19:03:45|0.074275
19:03:46|0.074275
19:03:46|0.074269
19:03:47|0.074269
19:03:49|0.074269
19:03:50|0.07427
19:03:51|0.074272
19:03:51|0.074277
19:03:54|0.074289
19:03:54|0.07429
19:03:55|0.074291
19:03:56|0.074295
19:03:57|0.074302
19:03:58|0.074302
19:03:59|0.074305
19:04:00|0.074305
19:04:02|0.074304
19:04:03|0.074304
19:04:04|0.074304
19:04:04|0.074304
19:04:06|0.074289
19:04:08|0.074288
19:04:08|0.074284
19:04:09|0.074284
19:04:11|0.074284
19:04:13|0.074276
19:04:14|0.074276
19:04:15|0.074288
19:04:16|0.074301
19:04:17|0.074307
19:04:18|0.074312
19:04:19|0.074319
19:04:20|0.074324
19:04:21|0.074324
19:04:22|0.074323
19:04:23|0.074324
19:04:24|0.074324
19:04:25|0.07432
19:04:26|0.074324
19:04:27|0.074327
19:04:28|0.074328
19:04:29|0.074328
19:04:30|0.074328
19:04:31|0.074329
19:04:32|0.074328
19:04:33|0.074329
19:04:34|0.074328
19:04:35|0.074323
19:04:36|0.074321
19:04:37|0.074321
19:04:38|0.074322
19:04:39|0.074322
19:04:40|0.074321
19:04:41|0.074321
19:04:42|0.074321
19:04:43|0.074321
19:04:44|0.07432
19:04:45|0.07432
19:04:46|0.074321
19:04:47|0.074322
19:04:48|0.074322
19:04:49|0.074329
19:04:50|0.074329
19:04:51|0.07433
19:04:52|0.074329
19:04:53|0.074329
19:04:54|0.074329
19:04:55|0.074329
19:04:57|0.074316
19:04:59|0.074324
19:04:59|0.074324
19:05:00|0.074324
19:05:02|0.07433
19:05:03|0.074338
19:05:03|0.074339
19:05:06|0.074342
19:05:06|0.074343
19:05:07|0.074347
19:05:09|0.074354
19:05:10|0.07436
19:05:11|0.07436
19:05:12|0.07436
19:05:13|0.07436
19:05:14|0.074361
19:05:15|0.074367
19:05:16|0.074371
19:05:18|0.074372
19:05:19|0.074372
19:05:20|0.074373
19:05:22|0.074374
19:05:23|0.074374
19:05:24|0.074374
19:05:24|0.074375
19:05:26|0.074375
19:05:26|0.074375
19:05:28|0.074375
19:05:29|0.074375
19:05:30|0.074375
19:05:32|0.074378
19:05:32|0.074383
19:05:33|0.074388
19:05:34|0.074391
19:05:36|0.074395
19:05:36|0.074397
19:05:38|0.074382
19:05:38|0.074382
19:05:39|0.074378
19:05:41|0.074378
19:05:42|0.074387
19:05:43|0.074389
19:05:44|0.074399
19:05:45|0.074399
19:05:46|0.074378
19:05:48|0.074396
19:05:48|0.074396
19:05:50|0.074396
19:05:50|0.074386
19:05:51|0.074386
19:05:52|0.074398
19:05:53|0.074398
19:05:55|0.0744
19:05:55|0.074399
19:05:56|0.074399
19:05:57|0.074399
19:05:58|0.074399
19:05:59|0.074393
19:06:00|0.074391
19:06:02|0.07439
19:06:03|0.074389
19:06:04|0.074389
19:06:05|0.07439
19:06:06|0.07439
19:06:07|0.074399
19:06:09|0.074402
19:06:10|0.074404
19:06:10|0.074405
19:06:12|0.074411
19:06:14|0.074416
19:06:15|0.074416
19:06:16|0.074416
19:06:17|0.074416
19:06:18|0.074419
19:06:19|0.074419
19:06:19|0.074411
19:06:22|0.074408
19:06:22|0.074407
19:06:23|0.074407
19:06:25|0.074408
19:06:26|0.074408
19:06:28|0.074408
19:06:28|0.074408
19:06:30|0.074409
19:06:31|0.074409
19:06:32|0.074409
19:06:33|0.074409
19:06:33|0.074409
19:06:34|0.074409
19:06:36|0.074409
19:06:37|0.074409
19:06:38|0.074409
19:06:39|0.074409
19:06:39|0.074413
19:06:41|0.074412
19:06:42|0.074406
19:06:43|0.074406
19:06:45|0.074405
19:06:45|0.074405
19:06:46|0.074405
19:06:47|0.074415
19:06:48|0.074415
19:06:49|0.074416
19:06:50|0.074416
19:06:51|0.074416
19:06:52|0.074416
19:06:53|0.074416
19:06:54|0.074414
19:06:55|0.074399
19:06:57|0.074399
19:06:58|0.074398
19:06:59|0.074398
19:07:01|0.074398
19:07:02|0.074398
19:07:02|0.074398
19:07:04|0.074398
19:07:04|0.074398
19:07:07|0.074398
19:07:07|0.074398
19:07:08|0.074398
19:07:09|0.074398
19:07:10|0.074401
19:07:12|0.074393
19:07:12|0.074411
19:07:14|0.074411
19:07:15|0.074411
19:07:16|0.074411
19:07:17|0.074411
19:07:18|0.074411
19:07:19|0.074411
19:07:20|0.074411
19:07:21|0.074411
19:07:22|0.074397
19:07:23|0.074397
19:07:24|0.074397
19:07:25|0.074397
19:07:27|0.074389
19:07:27|0.07439
19:07:29|0.074389
19:07:30|0.074389
19:07:31|0.074389
19:07:32|0.074388
19:07:33|0.074388
19:07:34|0.074389
19:07:35|0.074389
19:07:36|0.074389
19:07:36|0.074389
19:07:37|0.074389
19:07:38|0.074389
19:07:40|0.074389
19:07:41|0.074388
19:07:42|0.074371
19:07:42|0.074371
19:07:44|0.074371
19:07:44|0.074371
19:07:45|0.074371
19:07:46|0.074371
19:07:48|0.074371
19:07:48|0.074371
19:07:49|0.074371
19:07:50|0.074373
19:07:52|0.074373
19:07:53|0.074373
19:07:53|0.074372
19:07:55|0.074372
19:07:55|0.074372
19:07:57|0.074372
19:07:58|0.074372
19:08:00|0.074364
19:08:01|0.074364
19:08:01|0.074354
19:08:04|0.074354
19:08:05|0.074355
19:08:07|0.074356
19:08:07|0.074356
19:08:09|0.074356
19:08:10|0.074356
19:08:11|0.074356
19:08:12|0.074372
19:08:14|0.074372
19:08:15|0.074372
19:08:16|0.074372
19:08:16|0.074372
19:08:17|0.074371
19:08:18|0.074371
19:08:19|0.074371
19:08:20|0.074371
19:08:22|0.074371
19:08:24|0.074372
19:08:24|0.074372
19:08:26|0.074372
19:08:27|0.074371
19:08:28|0.074371
19:08:29|0.074371
19:08:30|0.074372
19:08:31|0.074372
19:08:32|0.074373
19:08:33|0.074373
19:08:34|0.074373
19:08:35|0.074373
19:08:36|0.074373
19:08:37|0.074373
19:08:38|0.074373
19:08:39|0.074373
19:08:40|0.074373
19:08:41|0.074374
19:08:42|0.074374
19:08:43|0.074374
19:08:44|0.074355
19:08:45|0.074355
19:08:46|0.074355
19:08:47|0.074355
19:08:48|0.074356
19:08:49|0.074356
19:08:50|0.074355
19:08:51|0.074356
19:08:52|0.074356
19:08:53|0.074356
19:08:54|0.074355
19:08:55|0.074355
19:08:57|0.074356
19:08:57|0.074359
19:08:58|0.074366
19:08:59|0.074366
19:09:00|0.074366
19:09:01|0.074355
19:09:02|0.074367
19:09:04|0.074367
19:09:05|0.074367
19:09:06|0.074367
19:09:07|0.074367
19:09:08|0.074367
19:09:09|0.074367
19:09:10|0.074362
19:09:11|0.074362
19:09:12|0.07436
19:09:14|0.074357
19:09:15|0.074357
19:09:15|0.074354
19:09:16|0.074355
19:09:17|0.074361
19:09:19|0.074361
19:09:19|0.074361
19:09:21|0.074371
19:09:21|0.074376
19:09:22|0.074377
19:09:24|0.074386
19:09:25|0.074386
19:09:25|0.074386
19:09:26|0.074386
19:09:27|0.074386
19:09:28|0.074388
19:09:29|0.074388
19:09:31|0.074388
19:09:32|0.074388
19:09:33|0.074387
19:09:33|0.074386
19:09:35|0.074386
19:09:36|0.074378
19:09:36|0.074387
19:09:38|0.07439
19:09:38|0.07439
19:09:39|0.074378
19:09:40|0.074378
19:09:41|0.074378
19:09:43|0.074378
19:09:44|0.074377
19:09:45|0.074377
19:09:46|0.074377
19:09:47|0.074378
19:09:48|0.074377
19:09:49|0.074377
19:09:50|0.074378
19:09:51|0.074377
19:09:52|0.074377
19:09:53|0.074372
19:09:54|0.074372
19:09:55|0.074372
19:09:56|0.074381
19:09:57|0.074381
19:09:58|0.074381
19:09:59|0.074381
19:10:00|0.074366
19:10:01|0.074373
19:10:03|0.074363
19:10:04|0.074361
19:10:05|0.074363
19:10:05|0.074362
19:10:06|0.074362
19:10:09|0.074359
19:10:10|0.074358
19:10:10|0.074355
19:10:12|0.074355
19:10:12|0.074355
19:10:13|0.074352
19:10:15|0.07435
19:10:16|0.074351
19:10:17|0.074352
19:10:17|0.074363
19:10:20|0.074373
19:10:21|0.074373
19:10:22|0.074368
19:10:23|0.074371
19:10:24|0.074379
19:10:26|0.074379
19:10:26|0.074378
19:10:27|0.074378
19:10:28|0.074378
19:10:29|0.074363
19:10:31|0.074372
19:10:31|0.074372
19:10:32|0.074371
19:10:33|0.074371
19:10:34|0.074371
19:10:36|0.074371
19:10:36|0.074378
19:10:38|0.074378
19:10:38|0.074378
19:10:39|0.074378
19:10:40|0.074378
19:10:41|0.074378
19:10:42|0.074376
19:10:43|0.074376
19:10:44|0.074376
19:10:45|0.074361
19:10:46|0.074347
19:10:48|0.074347
19:10:49|0.074347
19:10:49|0.074347
19:10:50|0.074347
19:10:51|0.074347
19:10:53|0.074347
19:10:54|0.074347
19:10:54|0.074347
19:10:55|0.074347
19:10:56|0.074347
19:10:57|0.074347
19:10:58|0.074348
19:10:59|0.074348
19:11:00|0.074348
19:11:01|0.07436
19:11:02|0.07436
19:11:03|0.074358
19:11:05|0.074358
19:11:06|0.074358
19:11:07|0.074352
19:11:08|0.074352
19:11:09|0.074352
19:11:10|0.074352
19:11:11|0.074353
19:11:12|0.074366
19:11:13|0.074375
19:11:14|0.074361
19:11:15|0.074361
19:11:16|0.074375
19:11:17|0.074375
19:11:18|0.074375
19:11:19|0.074363
19:11:20|0.074363
19:11:21|0.074362
19:11:22|0.074377
19:11:23|0.074377
19:11:24|0.074376
19:11:25|0.074376
19:11:26|0.074377
19:11:28|0.074385
19:11:29|0.074387
19:11:30|0.074391
19:11:31|0.074392
19:11:31|0.074392
19:11:32|0.074408
19:11:33|0.074408
19:11:34|0.074408
19:11:35|0.074393
19:11:36|0.074393
19:11:38|0.074393
19:11:39|0.0744
19:11:40|0.074406
19:11:41|0.074406
19:11:42|0.074393
19:11:43|0.074408
19:11:44|0.074411
19:11:45|0.074411
19:11:46|0.074402
19:11:47|0.07441
19:11:48|0.07441
19:11:49|0.07441
19:11:50|0.07441
19:11:51|0.074409
19:11:52|0.074409
19:11:53|0.074409
19:11:54|0.074409
19:11:55|0.0744
19:11:56|0.074401
19:11:57|0.074401
19:11:58|0.074401
19:11:59|0.074401
19:12:00|0.074401
19:12:02|0.074401
19:12:03|0.074401
19:12:04|0.074422
19:12:05|0.074432
19:12:07|0.074432
19:12:08|0.074418
19:12:09|0.074418
19:12:10|0.074418
19:12:11|0.074407
19:12:12|0.074417
19:12:13|0.074417
19:12:15|0.074407
19:12:16|0.074397
19:12:17|0.074397
19:12:18|0.074397
19:12:19|0.074397
19:12:21|0.074397
19:12:21|0.074397
19:12:23|0.074397
19:12:24|0.074396
19:12:25|0.074396
19:12:26|0.074396
19:12:28|0.074397
19:12:28|0.074398
19:12:29|0.074398
19:12:31|0.074397
19:12:31|0.074388
19:12:32|0.074388
19:12:33|0.074388
19:12:34|0.074386
19:12:35|0.074386
19:12:36|0.074386
19:12:38|0.074386
19:12:38|0.074389
19:12:39|0.074389
19:12:41|0.074389
19:12:41|0.074389
19:12:42|0.074389
19:12:43|0.074389
19:12:44|0.074389
19:12:45|0.074389
19:12:46|0.074389
19:12:48|0.074398
19:12:48|0.074399
19:12:49|0.074403
19:12:50|0.074405
19:12:51|0.074405
19:12:52|0.07441
19:12:53|0.07441
19:12:54|0.07441
19:12:56|0.074412
19:12:57|0.074412
19:12:58|0.074421
19:12:59|0.07442
19:13:00|0.074421
19:13:01|0.074421
19:13:02|0.074407
19:13:03|0.074407
19:13:04|0.074406
19:13:05|0.074406
19:13:07|0.074406
19:13:07|0.074406
19:13:08|0.074417
19:13:09|0.074417
19:13:10|0.074417
19:13:11|0.074417
19:13:13|0.074416
19:13:14|0.074416
19:13:15|0.074422
19:13:16|0.074443
19:13:17|0.074443
19:13:18|0.074444
19:13:19|0.074444
19:13:20|0.074444
19:13:21|0.074444
19:13:22|0.074444
19:13:23|0.07443
19:13:24|0.07443
19:13:25|0.07443
19:13:26|0.07443
19:13:28|0.074447
19:13:28|0.07445
19:13:29|0.074432
19:13:30|0.074438
19:13:31|0.074438
19:13:32|0.074438
19:13:33|0.074438
19:13:34|0.074446
19:13:35|0.074491
19:13:36|0.074479
19:13:37|0.074479
19:13:38|0.074463
19:13:39|0.074461
19:13:40|0.074455
19:13:42|0.074453
19:13:42|0.074453
19:13:44|0.074453
19:13:44|0.074452
19:13:45|0.074453
19:13:47|0.074453
19:13:48|0.074447
19:13:50|0.074446
19:13:50|0.074446
19:13:51|0.074447
19:13:52|0.074447
19:13:53|0.074446
19:13:54|0.074446
19:13:55|0.074431
19:13:56|0.074431
19:13:58|0.074431
19:13:59|0.074431
19:13:59|0.074431
19:14:00|0.074438
19:14:02|0.074438
19:14:02|0.07443
19:14:03|0.07443
19:14:05|0.074431
19:14:06|0.074431
19:14:07|0.074422
19:14:09|0.074421
19:14:09|0.074423
19:14:10|0.074423
19:14:11|0.074425
19:14:12|0.074424
19:14:13|0.074424
19:14:15|0.074424
19:14:15|0.074426
19:14:17|0.074426
19:14:18|0.074426
19:14:19|0.07443
19:14:20|0.07443
19:14:21|0.074429
19:14:22|0.074429
19:14:23|0.074429
19:14:25|0.074429
19:14:26|0.07443
19:14:26|0.07443
19:14:28|0.07443
19:14:29|0.074429
19:14:30|0.074429
19:14:31|0.074429
19:14:31|0.074429
19:14:32|0.074429
19:14:33|0.07443
19:14:34|0.07443
19:14:35|0.07443
19:14:37|0.074429
19:14:37|0.074429
19:14:38|0.074429
19:14:39|0.074429
19:14:40|0.074429
19:14:41|0.07443
19:14:42|0.074429
19:14:43|0.07442
19:14:44|0.07442
19:14:45|0.07442
19:14:46|0.07442
19:14:47|0.07442
19:14:48|0.07442
19:14:49|0.07442
19:14:50|0.074419
19:14:51|0.074418
19:14:52|0.074418
19:14:54|0.074414
19:14:54|0.074408
19:14:56|0.074399
19:14:56|0.074406
19:14:57|0.074407
19:14:59|0.074408
19:15:00|0.074408
19:15:01|0.074408
19:15:02|0.074408
19:15:03|0.074408
19:15:04|0.074416
19:15:05|0.074416
19:15:06|0.074416
19:15:07|0.074416
19:15:09|0.074416
19:15:10|0.074415
19:15:12|0.074416
19:15:13|0.074401
19:15:14|0.074402
19:15:14|0.074402
19:15:15|0.074402
19:15:17|0.074402
19:15:18|0.074402
19:15:19|0.074402
19:15:20|0.074402
19:15:20|0.074402
19:15:22|0.074402
19:15:22|0.074402
19:15:25|0.074402
19:15:25|0.074402
19:15:26|0.074401
19:15:27|0.074401
19:15:28|0.074392
19:15:30|0.074391
19:15:31|0.074391
19:15:32|0.074386
19:15:34|0.074384
19:15:34|0.074384
19:15:35|0.074384
19:15:36|0.074384
19:15:37|0.074384
19:15:38|0.074384
19:15:39|0.074384
19:15:40|0.074377
19:15:41|0.074377
19:15:42|0.074366
19:15:44|0.074365
19:15:45|0.074365
19:15:46|0.074374
19:15:48|0.074375
19:15:48|0.074375
19:15:50|0.074375
19:15:50|0.074385
19:15:51|0.074388
19:15:52|0.074389
19:15:53|0.074389
19:15:54|0.07439
19:15:56|0.074392
19:15:56|0.074405
19:15:57|0.074405
19:16:00|0.074405
19:16:00|0.074405
19:16:01|0.074405
19:16:02|0.074406
19:16:03|0.074407
19:16:04|0.074408
19:16:05|0.074408
19:16:06|0.074407
19:16:08|0.074405
19:16:09|0.074405
19:16:10|0.074393
19:16:11|0.074393
19:16:12|0.074393
19:16:14|0.074393
19:16:14|0.074393
19:16:16|0.074407
19:16:17|0.074407
19:16:18|0.074407
19:16:18|0.074407
19:16:20|0.074407
19:16:21|0.074407
19:16:21|0.074407
19:16:23|0.074407
19:16:24|0.074406
19:16:25|0.074394
19:16:26|0.074394
19:16:27|0.074393
19:16:28|0.074393
19:16:29|0.074393
19:16:31|0.074393
19:16:31|0.074393
19:16:32|0.074385
19:16:34|0.074403
19:16:36|0.074403
19:16:36|0.074403
19:16:38|0.074403
19:16:39|0.074403
19:16:39|0.074386
19:16:41|0.074386
19:16:41|0.074386
19:16:42|0.074386
19:16:44|0.074386
19:16:44|0.074386
19:16:45|0.074386
19:16:47|0.074385
19:16:48|0.074379
19:16:48|0.074379
19:16:49|0.074379
19:16:51|0.074364
19:16:51|0.074363
19:16:52|0.074363
19:16:53|0.074363
19:16:54|0.074363
19:16:55|0.074363
19:16:57|0.074363
19:16:58|0.074373
19:16:58|0.074374
19:17:00|0.074374
19:17:00|0.074383
19:17:02|0.074383
19:17:02|0.074383
19:17:04|0.074383
19:17:05|0.074383
19:17:06|0.074367
19:17:07|0.074367
19:17:08|0.074367
19:17:10|0.074383
19:17:11|0.074383
19:17:12|0.074381
19:17:13|0.074381
19:17:14|0.074381
19:17:15|0.074381
19:17:16|0.074381
19:17:17|0.07438
19:17:19|0.074359
19:17:19|0.074359
19:17:21|0.074354
19:17:23|0.074333
19:17:23|0.074323
19:17:24|0.074323
19:17:26|0.074324
19:17:27|0.074343
19:17:29|0.074334
19:17:30|0.074335
19:17:31|0.074334
19:17:33|0.074333
19:17:34|0.074337
19:17:34|0.074337
19:17:36|0.074337
19:17:36|0.074338
19:17:38|0.074338
19:17:39|0.07434
19:17:39|0.074343
19:17:40|0.074343
19:17:42|0.074348
19:17:43|0.074348
19:17:43|0.074348
19:17:45|0.074347
19:17:45|0.074342
19:17:47|0.074342
19:17:47|0.074343
19:17:49|0.074343
19:17:50|0.074343
19:17:51|0.074343
19:17:52|0.074344
19:17:53|0.074358
19:17:54|0.074343
19:17:54|0.074354
19:17:56|0.074354
19:17:56|0.074354
19:17:57|0.074354
19:17:59|0.074354
19:18:00|0.074348
19:18:01|0.074348
19:18:02|0.074348
19:18:03|0.074349
19:18:04|0.074349
19:18:05|0.074341
19:18:06|0.074333
19:18:07|0.074333
19:18:09|0.074332
19:18:09|0.074332
19:18:11|0.07434
19:18:12|0.07434
19:18:13|0.074341
19:18:14|0.074332
19:18:15|0.074326
19:18:16|0.074323
19:18:17|0.074313
19:18:18|0.074311
19:18:19|0.07431
19:18:20|0.074303
19:18:21|0.074302
19:18:23|0.074303
19:18:23|0.074303
19:18:25|0.074303
19:18:25|0.074303
19:18:27|0.074303
19:18:28|0.074303
19:18:29|0.07431
19:18:30|0.074314
19:18:31|0.074314
19:18:32|0.074314
19:18:32|0.074314
19:18:35|0.074312
19:18:35|0.074307
19:18:37|0.074306
19:18:38|0.074302
19:18:39|0.074298
19:18:39|0.074298
19:18:40|0.074296
19:18:41|0.074296
19:18:43|0.074296
19:18:43|0.074296
19:18:45|0.074296
19:18:45|0.07431
19:18:46|0.07431
19:18:48|0.07431
19:18:48|0.074309
19:18:50|0.074308
19:18:50|0.074309
19:18:51|0.074308
19:18:53|0.074308
19:18:53|0.074308
19:18:55|0.074308
19:18:56|0.074308
19:18:57|0.074309
19:18:58|0.074308
19:18:59|0.074308
19:19:00|0.074308
19:19:01|0.074308
19:19:02|0.074309
19:19:03|0.074308
19:19:04|0.074308
19:19:05|0.074296
19:19:06|0.074314
19:19:08|0.074313
19:19:09|0.074313
19:19:10|0.074314
19:19:11|0.074319
19:19:13|0.074319
19:19:14|0.074319
19:19:15|0.074321
19:19:15|0.074321
19:19:17|0.074321
19:19:17|0.074311
19:19:19|0.074311
19:19:19|0.07431
19:19:21|0.074303
19:19:22|0.074303
19:19:24|0.074302
19:19:24|0.074292
19:19:25|0.074292
19:19:27|0.074281
19:19:28|0.074286
19:19:28|0.074286
19:19:29|0.074286
19:19:31|0.074297
19:19:32|0.074298
19:19:33|0.074297
19:19:33|0.074297
19:19:36|0.074298
19:19:36|0.074298
19:19:37|0.0743
19:19:38|0.0743
19:19:39|0.074302
19:19:41|0.074307
19:19:42|0.074307
19:19:44|0.074308
19:19:44|0.074308
19:19:46|0.074308
19:19:46|0.074307
19:19:47|0.074307
19:19:48|0.074307
19:19:50|0.074305
19:19:50|0.074294
19:19:52|0.074294
19:19:53|0.074294
19:19:54|0.074325
19:19:56|0.074321
19:19:56|0.074321
19:19:57|0.07433
19:19:58|0.07433
19:19:59|0.07433
19:20:01|0.07433
19:20:01|0.074331
19:20:02|0.074331
19:20:04|0.074331
19:20:05|0.074332
19:20:06|0.074332
19:20:07|0.074347
19:20:08|0.074347
19:20:09|0.074332
19:20:10|0.074332
19:20:11|0.074334
19:20:12|0.074335
19:20:14|0.074343
19:20:15|0.074342
19:20:15|0.074343
19:20:17|0.074343
19:20:18|0.074342
19:20:19|0.074342
19:20:20|0.074335
19:20:21|0.074336
19:20:22|0.074345
19:20:23|0.074345
19:20:24|0.074345
19:20:25|0.074345
19:20:26|0.074346
19:20:27|0.074328
19:20:28|0.074329
19:20:29|0.074328
19:20:30|0.074329
19:20:32|0.074329
19:20:32|0.074329
19:20:33|0.074329
19:20:34|0.074329
19:20:36|0.074329
19:20:37|0.074324
19:20:37|0.074319
19:20:38|0.074384
19:20:40|0.074363
19:20:41|0.074363
19:20:41|0.07437
19:20:42|0.07437
19:20:44|0.074372
19:20:44|0.074372
19:20:46|0.074372
19:20:47|0.074372
19:20:48|0.074375
19:20:49|0.074376
19:20:50|0.074376
19:20:51|0.074376
19:20:52|0.074376
19:20:53|0.074385
19:20:55|0.074389
19:20:56|0.074389
19:20:56|0.074388
19:20:57|0.074388
19:20:58|0.074389
19:20:59|0.074388
19:21:00|0.074388
19:21:01|0.074388
19:21:02|0.074388
19:21:04|0.074384
19:21:05|0.074384
19:21:06|0.074385
19:21:07|0.074385
19:21:08|0.074385
19:21:09|0.074387
19:21:11|0.074387
19:21:12|0.074387
19:21:13|0.074387
19:21:15|0.074387
19:21:16|0.074382
19:21:18|0.074372
19:21:18|0.074373
19:21:19|0.074373
19:21:20|0.074372
19:21:22|0.074363
19:21:22|0.074352
19:21:23|0.074347
19:21:24|0.074343
19:21:25|0.074343
19:21:27|0.07434
19:21:27|0.07434
19:21:29|0.07434
19:21:30|0.07437
19:21:32|0.074348
19:21:33|0.074346
19:21:33|0.074347
19:21:35|0.074346
19:21:35|0.074347
19:21:37|0.074347
19:21:37|0.074347
19:21:39|0.074348
19:21:40|0.074362
19:21:41|0.074361
19:21:42|0.074348
19:21:43|0.074348
19:21:45|0.074324
19:21:45|0.074323
19:21:46|0.074323
19:21:47|0.074324
19:21:49|0.074324
19:21:49|0.074323
19:21:50|0.074322
19:21:51|0.074312
19:21:52|0.074306
19:21:54|0.074306
19:21:54|0.074306
19:21:56|0.074305
19:21:57|0.074304
19:21:58|0.074305
19:21:59|0.074305
19:22:00|0.074306
19:22:01|0.074306
19:22:02|0.074304
19:22:03|0.074303
19:22:04|0.074307
19:22:05|0.074303
19:22:06|0.074303
19:22:07|0.074303
19:22:08|0.074303
19:22:10|0.074302
19:22:10|0.074301
19:22:11|0.074301
19:22:13|0.074301
19:22:13|0.074295
19:22:15|0.074286
19:22:16|0.074281
19:22:17|0.074301
19:22:18|0.074287
19:22:19|0.074287
19:22:21|0.074296
19:22:22|0.074296
19:22:22|0.074296
19:22:23|0.074284
19:22:25|0.074285
19:22:25|0.074285
19:22:26|0.074285
19:22:27|0.074285
19:22:29|0.074285
19:22:30|0.074285
19:22:31|0.0743
19:22:32|0.074291
19:22:33|0.074291
19:22:34|0.074291
19:22:35|0.0743
19:22:36|0.0743
19:22:37|0.074291
19:22:38|0.074291
19:22:39|0.074291
19:22:40|0.074292
19:22:41|0.074292
19:22:42|0.074293
19:22:43|0.074293
19:22:44|0.074293
19:22:45|0.074293
19:22:46|0.074292
19:22:47|0.074292
19:22:48|0.074293
19:22:49|0.074293
19:22:50|0.074293
19:22:51|0.074293
19:22:52|0.074293
19:22:53|0.074293
19:22:54|0.074293
19:22:55|0.074293
19:22:56|0.074293
19:22:57|0.074294
19:22:58|0.074294
19:22:59|0.074294
19:23:01|0.0743
19:23:01|0.074301
19:23:03|0.074301
19:23:03|0.074301
19:23:04|0.0743
19:23:06|0.074302
19:23:07|0.074302
19:23:08|0.074304
19:23:09|0.074305
19:23:10|0.074305
19:23:11|0.074304
19:23:12|0.074304
19:23:13|0.074304
19:23:14|0.074304
19:23:15|0.074304
19:23:17|0.074304
19:23:17|0.074304
19:23:18|0.074304
19:23:20|0.074296
19:23:21|0.074296
19:23:22|0.074296
19:23:23|0.074296
19:23:24|0.074297
19:23:26|0.074297
19:23:26|0.0743
19:23:27|0.074309
19:23:29|0.07431
19:23:29|0.07431
19:23:30|0.07431
19:23:31|0.07431
19:23:33|0.07431
19:23:34|0.07431
19:23:35|0.07431
19:23:36|0.07431
19:23:37|0.07431
19:23:38|0.07431
19:23:39|0.074308
19:23:40|0.074305
19:23:41|0.074301
19:23:42|0.074302
19:23:43|0.074301
19:23:44|0.074301
19:23:45|0.074301
19:23:46|0.0743
19:23:47|0.074301
19:23:48|0.0743
19:23:49|0.0743
19:23:50|0.074301
19:23:51|0.074301
19:23:52|0.0743
19:23:53|0.0743
19:23:54|0.0743
19:23:55|0.0743
19:23:56|0.0743
19:23:57|0.0743
19:23:58|0.0743
19:23:59|0.0743
19:24:01|0.0743
19:24:02|0.0743
19:24:02|0.0743
19:24:04|0.074288
19:24:05|0.074288
19:24:05|0.074288
19:24:06|0.074289
19:24:08|0.074289
19:24:09|0.074288
19:24:10|0.074289
19:24:11|0.074288
19:24:12|0.074301
19:24:13|0.074313
19:24:14|0.074313
19:24:15|0.074313
19:24:16|0.074313
19:24:17|0.074306
19:24:18|0.074306
19:24:19|0.074305
19:24:21|0.074306
19:24:22|0.074306
19:24:23|0.074305
19:24:25|0.074305
19:24:26|0.074315
19:24:27|0.074315
19:24:28|0.074312
19:24:30|0.074312
19:24:30|0.074312
19:24:31|0.074312
19:24:33|0.074312
19:24:34|0.074312
19:24:35|0.074312
19:24:36|0.074312
19:24:37|0.074312
19:24:38|0.074312
19:24:39|0.074311
19:24:40|0.074311
19:24:41|0.074311
19:24:42|0.074311
19:24:43|0.074312
19:24:44|0.074312
19:24:45|0.074311
19:24:45|0.074312
19:24:47|0.074312
19:24:48|0.074312
19:24:48|0.074312
19:24:50|0.074322
19:24:51|0.074328
19:24:52|0.074328
19:24:53|0.074327
19:24:54|0.074332
19:24:55|0.074332
19:24:57|0.074331
19:24:57|0.074331
19:24:58|0.074331
19:24:59|0.074332
19:25:00|0.074331
19:25:02|0.074341
19:25:02|0.074363
19:25:04|0.074366
19:25:05|0.074368
19:25:07|0.074373
19:25:07|0.074377
19:25:09|0.074384
19:25:10|0.074383
19:25:11|0.074384
19:25:12|0.074383
19:25:13|0.074383
19:25:14|0.074383
19:25:15|0.074383
19:25:16|0.074383
19:25:17|0.074383
19:25:19|0.074382
19:25:20|0.074379
19:25:21|0.074379
19:25:22|0.074378
19:25:23|0.074378
19:25:24|0.074378
19:25:25|0.074378
19:25:26|0.074378
19:25:27|0.074369
19:25:28|0.074369
19:25:29|0.074369
19:25:30|0.074369
19:25:31|0.074369
19:25:33|0.074368
19:25:33|0.074368
19:25:34|0.074368
19:25:35|0.074364
19:25:37|0.074363
19:25:38|0.074363
19:25:39|0.074363
19:25:40|0.074363
19:25:42|0.074363
19:25:42|0.074364
19:25:44|0.074364
19:25:45|0.074364
19:25:46|0.074363
19:25:47|0.074363
19:25:48|0.074363
19:25:49|0.074363
19:25:50|0.074363
19:25:51|0.074363
19:25:52|0.074363
19:25:53|0.074363
19:25:54|0.074364
19:25:55|0.074364
19:25:56|0.074364
19:25:57|0.074364
19:25:58|0.074383
19:25:59|0.074383
19:26:00|0.074383
19:26:01|0.074384
19:26:02|0.074407
19:26:03|0.074408
19:26:04|0.074408
19:26:05|0.074408
19:26:06|0.074408
19:26:07|0.074408
19:26:08|0.074414
19:26:09|0.074414
19:26:10|0.074418
19:26:11|0.074418
19:26:12|0.074417
19:26:13|0.074417
19:26:14|0.074418
19:26:15|0.074416
19:26:16|0.074416
19:26:17|0.074416
19:26:18|0.074416
19:26:19|0.074416
19:26:21|0.074416
19:26:22|0.074416
19:26:22|0.074416
19:26:23|0.074416
19:26:24|0.074416
19:26:26|0.074416
19:26:27|0.074416
19:26:29|0.07441
19:26:29|0.07441
19:26:31|0.07441
19:26:32|0.07441
19:26:33|0.074418
19:26:34|0.074418
19:26:35|0.074419
19:26:37|0.074421
19:26:38|0.074422
19:26:38|0.074422
19:26:40|0.074422
19:26:41|0.074422
19:26:42|0.074422
19:26:43|0.074422
19:26:44|0.074421
19:26:46|0.074423
19:26:46|0.074424
19:26:47|0.074428
19:26:49|0.074443
19:26:50|0.074443
19:26:51|0.074443
19:26:52|0.074442
19:26:52|0.074442
19:26:55|0.074443
19:26:55|0.074442
19:26:57|0.074443
19:26:58|0.074445
19:26:59|0.074445
19:27:00|0.074446
19:27:01|0.074447
19:27:02|0.074448
19:27:03|0.074448
19:27:04|0.074447
19:27:05|0.074447
19:27:06|0.074447
19:27:07|0.074447
19:27:09|0.074448
19:27:10|0.074448
19:27:11|0.074448
19:27:12|0.074448
19:27:13|0.074447
19:27:14|0.07446
19:27:15|0.07446
19:27:16|0.07446
19:27:17|0.07446
19:27:18|0.07446
19:27:19|0.07446
19:27:20|0.07446
19:27:22|0.07446
19:27:23|0.07446
19:27:25|0.07446
19:27:25|0.074459
19:27:26|0.074459
19:27:27|0.074459
19:27:28|0.074459
19:27:29|0.074459
19:27:31|0.074459
19:27:32|0.074459
19:27:32|0.074458
19:27:33|0.074458
19:27:34|0.074458
19:27:35|0.074458
19:27:36|0.074448
19:27:37|0.074448
19:27:38|0.074448
19:27:39|0.074448
19:27:41|0.074448
19:27:42|0.074448
19:27:42|0.074448
19:27:43|0.074448
19:27:44|0.074449
19:27:45|0.074449
19:27:46|0.074449
19:27:48|0.074449
19:27:48|0.074449
19:27:50|0.074449
19:27:51|0.074449
19:27:51|0.074449
19:27:52|0.074449
19:27:54|0.074449
19:27:54|0.074449
19:27:55|0.07445
19:27:57|0.07445
19:27:57|0.074449
19:27:58|0.07445
19:27:59|0.07445
19:28:00|0.07445
19:28:02|0.074449
19:28:03|0.074449
19:28:04|0.074449
19:28:05|0.074449
19:28:06|0.07445
19:28:07|0.074449
19:28:09|0.074449
19:28:10|0.074449
19:28:11|0.074449
19:28:12|0.074447
19:28:13|0.074447
19:28:13|0.074447
19:28:15|0.074447
19:28:16|0.074447
19:28:17|0.07444
19:28:18|0.07444
19:28:19|0.07444
19:28:20|0.07444
19:28:21|0.07444
19:28:22|0.07444
19:28:24|0.07444
19:28:24|0.074441
19:28:26|0.074441
19:28:27|0.074441
19:28:28|0.074441
19:28:29|0.074437
19:28:30|0.074437
19:28:31|0.074437
19:28:32|0.074437
19:28:33|0.074437
19:28:34|0.074437
19:28:35|0.074437
19:28:37|0.074438
19:28:38|0.074438
19:28:38|0.074438
19:28:40|0.074438
19:28:41|0.074438
19:28:41|0.074438
19:28:43|0.074438
19:28:44|0.074438
19:28:45|0.074438
19:28:45|0.074438
19:28:47|0.074438
19:28:47|0.074438
19:28:48|0.074438
19:28:49|0.074438
19:28:50|0.074438
19:28:51|0.074438
19:28:53|0.074438
19:28:53|0.074438
19:28:55|0.074438
19:28:56|0.074438
19:28:56|0.074438
19:28:58|0.074438
19:28:59|0.074438
19:29:01|0.074438
19:29:02|0.074437
19:29:02|0.074437
19:29:05|0.074437
19:29:05|0.074437
19:29:07|0.074437
19:29:08|0.074437
19:29:08|0.074437
19:29:09|0.074437
19:29:11|0.074437
19:29:12|0.074437
19:29:13|0.074437
19:29:14|0.074437
19:29:15|0.074435
19:29:16|0.074434
19:29:17|0.07443
19:29:18|0.074428
19:29:19|0.074425
19:29:20|0.074425
19:29:22|0.074425
19:29:24|0.074425
19:29:24|0.074425
19:29:25|0.074425
19:29:26|0.074424
19:29:27|0.074424
19:29:28|0.074425
19:29:29|0.074425
19:29:31|0.074425
19:29:31|0.074425
19:29:32|0.074426
19:29:34|0.074449
19:29:35|0.074451
19:29:36|0.074452
19:29:37|0.074452
19:29:38|0.074452
19:29:38|0.074452
19:29:41|0.07446
19:29:42|0.07446
19:29:42|0.07446
19:29:43|0.07446
19:29:45|0.07446
19:29:46|0.07446
19:29:46|0.07446
19:29:48|0.07446
19:29:49|0.074463
19:29:49|0.074463
19:29:50|0.074463
19:29:51|0.074463
19:29:52|0.074463
19:29:53|0.074463
19:29:55|0.074463
19:29:55|0.074463
19:29:56|0.07447
19:29:58|0.074469
19:29:59|0.074469
19:30:00|0.07447
19:30:01|0.07447
19:30:02|0.074469
19:30:03|0.074469
19:30:04|0.074469
19:30:05|0.074469
19:30:06|0.074469
19:30:08|0.074468
19:30:08|0.074468
19:30:09|0.074468
19:30:11|0.074467
19:30:11|0.074467
19:30:12|0.074468
19:30:13|0.074466
19:30:14|0.074466
19:30:16|0.074466
19:30:16|0.074466
19:30:17|0.074452
19:30:19|0.074452
19:30:20|0.074452
19:30:21|0.074452
19:30:22|0.074467
19:30:23|0.074467
19:30:24|0.074467
19:30:25|0.074467
19:30:26|0.074467
19:30:27|0.074467
19:30:28|0.074467
19:30:29|0.074467
19:30:30|0.074466
19:30:31|0.074466
19:30:32|0.074466
19:30:33|0.074467
19:30:35|0.074466
19:30:35|0.074466
19:30:36|0.074466
19:30:38|0.074466
19:30:39|0.074466
19:30:40|0.074466
19:30:41|0.074466
19:30:42|0.074466
19:30:43|0.074466
19:30:44|0.074466
19:30:45|0.074466
19:30:46|0.074466
19:30:47|0.074454
19:30:48|0.074454
19:30:49|0.074454
19:30:50|0.074452
19:30:51|0.074451
19:30:52|0.074452
19:30:53|0.074451
19:30:54|0.074439
19:30:55|0.074439
19:30:56|0.074439
19:30:57|0.074439
19:30:58|0.074439
19:30:59|0.074439
19:31:00|0.074439
19:31:01|0.07444
19:31:02|0.074452
19:31:03|0.074462
19:31:05|0.074451
19:31:05|0.074451
19:31:07|0.074451
19:31:08|0.074451
19:31:09|0.074451
19:31:11|0.074453
19:31:11|0.074453
19:31:13|0.074454
19:31:14|0.074454
19:31:14|0.074454
19:31:15|0.074455
19:31:16|0.074456
19:31:17|0.074456
19:31:18|0.074456
19:31:19|0.074456
19:31:20|0.074456
19:31:22|0.074456
19:31:22|0.074458
19:31:24|0.074458
19:31:24|0.074458
19:31:25|0.074458
19:31:26|0.074457
19:31:28|0.074457
19:31:28|0.074456
19:31:30|0.074454
19:31:30|0.074454
19:31:32|0.074455
19:31:32|0.074454
19:31:34|0.074454
19:31:35|0.074454
19:31:35|0.074454
19:31:37|0.074452
19:31:38|0.074452
19:31:39|0.07445
19:31:40|0.07445
19:31:41|0.07445
19:31:42|0.07445
19:31:43|0.07445
19:31:44|0.07445
19:31:45|0.07445
19:31:46|0.074443
19:31:47|0.074442
19:31:48|0.074442
19:31:50|0.074439
19:31:51|0.074439
19:31:52|0.074435
19:31:53|0.074435
19:31:54|0.074435
19:31:55|0.074435
19:31:56|0.074435
19:31:57|0.074435
19:31:58|0.074435
19:31:59|0.074425
19:32:00|0.074425
19:32:01|0.074425
19:32:03|0.074425
19:32:03|0.074425
19:32:05|0.074425
19:32:06|0.074426
19:32:07|0.074425
19:32:08|0.074425
19:32:09|0.074425
19:32:10|0.074425
19:32:11|0.074424
19:32:11|0.074423
19:32:13|0.074423
19:32:14|0.074423
19:32:15|0.074423
19:32:16|0.074423
19:32:17|0.074423
19:32:18|0.07443
19:32:18|0.07443
19:32:20|0.074431
19:32:21|0.07443
19:32:21|0.074429
19:32:23|0.074429
19:32:24|0.074429
19:32:26|0.074425
19:32:27|0.074425
19:32:29|0.074425
19:32:29|0.074425
19:32:30|0.074425
19:32:31|0.074425
19:32:33|0.074425
19:32:34|0.074425
19:32:35|0.074421
19:32:36|0.07442
19:32:38|0.07442
19:32:38|0.07442
19:32:40|0.07442
19:32:41|0.07442
19:32:41|0.07442
19:32:42|0.07442
19:32:43|0.07442
19:32:45|0.07442
19:32:46|0.07442
19:32:46|0.074412
19:32:47|0.074412
19:32:48|0.074411
19:32:50|0.074411
19:32:51|0.074412
19:32:52|0.074412
19:32:53|0.074419
19:32:55|0.074419
19:32:55|0.074419
19:32:57|0.074412
19:32:57|0.074413
19:32:59|0.074413
19:33:00|0.074413
19:33:00|0.074413
19:33:01|0.074412
19:33:02|0.074412
19:33:03|0.074413
19:33:05|0.074413
19:33:06|0.074413
19:33:07|0.074412
19:33:08|0.074419
19:33:09|0.07442
19:33:11|0.07442
19:33:11|0.07442
19:33:12|0.07442
19:33:14|0.074419
19:33:14|0.074419
19:33:15|0.074419
19:33:16|0.074419
19:33:18|0.074419
19:33:19|0.074419
19:33:20|0.074419
19:33:20|0.074419
19:33:22|0.074419
19:33:22|0.074419
19:33:24|0.074419
19:33:25|0.074419
19:33:26|0.074419
19:33:27|0.074419
19:33:28|0.074419
19:33:29|0.074419
19:33:30|0.074419
19:33:31|0.074419
19:33:33|0.074419
19:33:33|0.074419
19:33:35|0.074419
19:33:36|0.074418
19:33:37|0.074418
19:33:37|0.074413
19:33:39|0.074413
19:33:40|0.074413
19:33:41|0.074413
19:33:42|0.074413
19:33:43|0.074413
19:33:45|0.074412
19:33:46|0.074412
19:33:46|0.074412
19:33:48|0.074412
19:33:49|0.074412
19:33:50|0.074412
19:33:51|0.074412
19:33:52|0.074412
19:33:54|0.074412
19:33:54|0.074412
19:33:56|0.074413
19:33:57|0.074413
19:33:58|0.074413
19:33:59|0.074413
19:34:00|0.074413
19:34:01|0.074413
19:34:03|0.074419
19:34:03|0.074419
19:34:05|0.074419
19:34:06|0.074419
19:34:07|0.074419
19:34:08|0.074419
19:34:09|0.074419
19:34:10|0.074419
19:34:11|0.074419
19:34:13|0.074419
19:34:14|0.074415
19:34:14|0.074415
19:34:15|0.074414
19:34:16|0.074414
19:34:18|0.074415
19:34:18|0.074415
19:34:20|0.074415
19:34:21|0.074415
19:34:22|0.074414
19:34:23|0.074414
19:34:24|0.074414
19:34:25|0.074414
19:34:26|0.074414
19:34:27|0.074414
19:34:28|0.074414
19:34:29|0.074414
19:34:30|0.074414
19:34:32|0.074415
19:34:33|0.074419
19:34:34|0.07442
19:34:35|0.07442
19:34:36|0.074432
19:34:37|0.074432
19:34:38|0.074432
19:34:39|0.074427
19:34:40|0.074427
19:34:41|0.074427
19:34:42|0.074427
19:34:44|0.074427
19:34:45|0.074427
19:34:46|0.074427
19:34:46|0.074428
19:34:47|0.074428
19:34:49|0.074428
19:34:49|0.074428
19:34:51|0.074428
19:34:51|0.074413
19:34:53|0.074412
19:34:54|0.074413
19:34:55|0.074417
19:34:56|0.074408
19:34:56|0.074406
19:34:57|0.074403
19:35:00|0.074391
19:35:00|0.07439
19:35:01|0.07439
19:35:03|0.074354
19:35:05|0.074353
19:35:06|0.074332
19:35:07|0.074333
19:35:08|0.074333
19:35:09|0.074333
19:35:10|0.074333
19:35:12|0.074333
19:35:13|0.074333
19:35:14|0.074333
19:35:14|0.074333
19:35:15|0.074332
19:35:17|0.074332
19:35:18|0.074332
19:35:19|0.074332
19:35:19|0.074332
19:35:20|0.074332
19:35:22|0.074332
19:35:23|0.074332
19:35:24|0.074333
19:35:24|0.074333
19:35:26|0.074333
19:35:27|0.074333
19:35:28|0.074333
19:35:29|0.074333
19:35:30|0.074334
19:35:31|0.074334
19:35:32|0.074346
19:35:33|0.074346
19:35:34|0.074346
19:35:35|0.074346
19:35:36|0.074346
19:35:37|0.074346
19:35:38|0.074358
19:35:39|0.074359
19:35:40|0.074347
19:35:41|0.074347
19:35:42|0.074347
19:35:43|0.074347
19:35:44|0.074346
19:35:46|0.074346
19:35:47|0.074346
19:35:48|0.074346
19:35:49|0.074346
19:35:50|0.074346
19:35:51|0.074347
19:35:52|0.074347
19:35:53|0.074347
19:35:54|0.074346
19:35:55|0.074346
19:35:56|0.074347
19:35:57|0.074347
19:35:58|0.074346
19:35:59|0.07436
19:36:00|0.074359
19:36:02|0.074363
19:36:03|0.074363
19:36:04|0.074376
19:36:05|0.074376
19:36:06|0.074377
19:36:07|0.074377
19:36:08|0.07438
19:36:09|0.07438
19:36:10|0.07438
19:36:11|0.07438
19:36:12|0.07438
19:36:13|0.074383
19:36:14|0.074384
19:36:15|0.074384
19:36:16|0.074384
19:36:17|0.074384
19:36:18|0.074384
19:36:19|0.074383
19:36:21|0.074383
19:36:21|0.074383
19:36:23|0.074365
19:36:25|0.074375
19:36:26|0.074375
19:36:27|0.074375
19:36:28|0.074375
19:36:29|0.074375
19:36:30|0.074377
19:36:31|0.074379
19:36:33|0.074379
19:36:34|0.074379
19:36:35|0.074379
19:36:36|0.074379
19:36:37|0.074379
19:36:38|0.074378
19:36:39|0.074385
19:36:41|0.074386
19:36:42|0.074386
19:36:43|0.074386
19:36:44|0.074386
19:36:45|0.074386
19:36:46|0.074395
19:36:47|0.074395
19:36:48|0.074395
19:36:49|0.074395
19:36:50|0.074405
19:36:51|0.074405
19:36:52|0.074406
19:36:53|0.074406
19:36:54|0.074406
19:36:56|0.074405
19:36:57|0.074405
19:36:57|0.074406
19:36:59|0.074406
19:36:59|0.074406
19:37:00|0.074406
19:37:02|0.074405
19:37:03|0.074405
19:37:04|0.074398
19:37:05|0.074399
19:37:06|0.074399
19:37:08|0.074399
19:37:08|0.074399
19:37:09|0.074398
19:37:11|0.074399
19:37:13|0.074399
19:37:13|0.074399
19:37:14|0.074399
19:37:15|0.074399
19:37:17|0.074399
19:37:17|0.0744
19:37:18|0.0744
19:37:19|0.0744
19:37:20|0.0744
19:37:21|0.074399
19:37:23|0.074399
19:37:25|0.074399
19:37:26|0.074381
19:37:27|0.074384
19:37:28|0.074384
19:37:29|0.074384
19:37:31|0.074384
19:37:31|0.074384
19:37:33|0.074384
19:37:34|0.074389
19:37:35|0.074378
19:37:35|0.074378
19:37:37|0.074378
19:37:38|0.074378
19:37:38|0.074378
19:37:39|0.074378
19:37:40|0.074378
19:37:42|0.074377
19:37:43|0.074377
19:37:44|0.074377
19:37:46|0.074377
19:37:47|0.074377
19:37:48|0.074378
19:37:49|0.074378
19:37:51|0.074378
19:37:51|0.074378
19:37:52|0.074378
19:37:53|0.074378
19:37:54|0.074377
19:37:55|0.074377
19:37:56|0.074378
19:37:57|0.074378
19:37:58|0.074378
19:38:00|0.074407
19:38:00|0.074416
19:38:02|0.074422
19:38:04|0.074434
19:38:04|0.074434
19:38:06|0.074436
19:38:07|0.074437
19:38:09|0.074445
19:38:09|0.074445
19:38:11|0.074445
19:38:11|0.074446
19:38:12|0.07445
19:38:13|0.074451
19:38:15|0.074451
19:38:15|0.074451
19:38:16|0.074453
19:38:18|0.074458
19:38:18|0.074458
19:38:20|0.074458
19:38:21|0.074459
19:38:21|0.074458
19:38:22|0.074459
19:38:24|0.074459
19:38:25|0.074458
19:38:25|0.074458
19:38:27|0.074465
19:38:28|0.074465
19:38:29|0.074465
19:38:29|0.074465
19:38:32|0.074466
19:38:32|0.074465
19:38:33|0.074466
19:38:34|0.074466
19:38:35|0.074466
19:38:36|0.074467
19:38:37|0.074471
19:38:38|0.074472
19:38:39|0.074472
19:38:40|0.074473
19:38:42|0.074474
19:38:43|0.074474
19:38:43|0.074474
19:38:45|0.074474
19:38:46|0.074474
19:38:48|0.074474
19:38:48|0.074473
19:38:49|0.074473
19:38:50|0.074473
19:38:51|0.074473
19:38:52|0.074473
19:38:54|0.074473
19:38:55|0.074472
19:38:56|0.074472
19:38:57|0.074472
19:38:58|0.074472
19:39:00|0.074453
19:39:00|0.074453
19:39:01|0.074453
19:39:02|0.074452
19:39:04|0.074451
19:39:05|0.074451
19:39:07|0.074451
19:39:08|0.074451
19:39:09|0.074451
19:39:10|0.074451
19:39:11|0.07445
19:39:12|0.074441
19:39:13|0.074441
19:39:14|0.074441
19:39:15|0.07444
19:39:16|0.07444
19:39:17|0.07444
19:39:18|0.07444
19:39:19|0.07444
19:39:20|0.07444
19:39:21|0.07443
19:39:22|0.07443
19:39:24|0.07443
19:39:24|0.07443
19:39:26|0.07443
19:39:26|0.07443
19:39:27|0.074429
19:39:28|0.07443
19:39:29|0.07443
19:39:30|0.074439
19:39:31|0.07445
19:39:33|0.074451
19:39:34|0.074451
19:39:36|0.074452
19:39:36|0.074465
19:39:38|0.074465
19:39:38|0.074466
19:39:40|0.074466
19:39:41|0.074466
19:39:42|0.074465
19:39:43|0.074465
19:39:44|0.074465
19:39:45|0.074452
19:39:46|0.074452
19:39:47|0.074452
19:39:48|0.074452
19:39:49|0.074451
19:39:50|0.074452
19:39:51|0.074452
19:39:52|0.074452
19:39:53|0.074452
19:39:54|0.074451
19:39:55|0.074451
19:39:57|0.07445
19:39:57|0.074449
19:39:59|0.07445
19:40:00|0.074449
19:40:00|0.074449
19:40:01|0.07445
19:40:03|0.074467
19:40:05|0.074472
19:40:06|0.074474
19:40:06|0.074476
19:40:08|0.074477
19:40:09|0.074487
19:40:11|0.074488
19:40:12|0.074489
19:40:13|0.074486
19:40:14|0.074486
19:40:15|0.074486
19:40:16|0.074486
19:40:17|0.074486
19:40:19|0.074486
19:40:19|0.074486
19:40:20|0.074487
19:40:21|0.074487
19:40:22|0.074487
19:40:23|0.074487
19:40:25|0.074487
19:40:25|0.074487
19:40:26|0.074487
19:40:27|0.074487
19:40:28|0.074487
19:40:30|0.074486
19:40:32|0.074486
19:40:33|0.074486
19:40:34|0.074486
19:40:35|0.074487
19:40:36|0.074487
19:40:37|0.074488
19:40:38|0.07449
19:40:39|0.07449
19:40:41|0.074491
19:40:42|0.074491
19:40:43|0.074491
19:40:45|0.074481
19:40:45|0.074481
19:40:46|0.074484
19:40:47|0.074484
19:40:48|0.074484
19:40:49|0.074484
19:40:50|0.07449
19:40:52|0.074491
19:40:53|0.074491
19:40:54|0.074491
19:40:55|0.074491
19:40:57|0.074491
19:40:58|0.07449
19:40:58|0.07449
19:40:59|0.07449
19:41:00|0.07449
19:41:02|0.07449
19:41:02|0.07449
19:41:03|0.07449
19:41:04|0.074482
19:41:05|0.074467
19:41:07|0.074468
19:41:09|0.07448
19:41:09|0.074478
19:41:10|0.074466
19:41:11|0.074466
19:41:12|0.074466
19:41:13|0.074466
19:41:14|0.074466
19:41:15|0.074466
19:41:17|0.074466
19:41:18|0.074466
19:41:19|0.074483
19:41:20|0.074489
19:41:21|0.07449
19:41:22|0.074493
19:41:23|0.074492
19:41:24|0.074493
19:41:25|0.074493
19:41:26|0.074493
19:41:27|0.074493
19:41:28|0.074492
19:41:29|0.074492
19:41:30|0.074492
19:41:31|0.074492
19:41:32|0.074492
19:41:33|0.074492
19:41:34|0.074486
19:41:35|0.074487
19:41:37|0.074487
19:41:38|0.074487
19:41:38|0.074487
19:41:39|0.074487
19:41:41|0.074489
19:41:43|0.074489
19:41:44|0.074489
19:41:44|0.074489
19:41:46|0.07449
19:41:48|0.07449
19:41:49|0.07449
19:41:50|0.074493
19:41:51|0.074493
19:41:52|0.074494
19:41:53|0.074493
19:41:54|0.074493
19:41:55|0.074493
19:41:56|0.074493
19:41:57|0.074493
19:41:58|0.074493
19:41:59|0.074493
19:42:00|0.074493
19:42:01|0.074494
19:42:03|0.074494
19:42:04|0.074494
19:42:05|0.074493
19:42:06|0.074493
19:42:07|0.074493
19:42:08|0.074493
19:42:09|0.074493
19:42:10|0.074493
19:42:12|0.074493
19:42:12|0.074493
19:42:14|0.074493
19:42:14|0.074493
19:42:16|0.074494
19:42:17|0.074494
19:42:17|0.074494
19:42:19|0.074494
19:42:20|0.074494
19:42:20|0.074494
19:42:21|0.074494
19:42:22|0.074494
19:42:23|0.074494
19:42:24|0.074493
19:42:25|0.074493
19:42:26|0.074493
19:42:28|0.074493
19:42:28|0.074493
19:42:30|0.074493
19:42:30|0.074493
19:42:32|0.074494
19:42:33|0.074494
19:42:33|0.074494
19:42:35|0.074494
19:42:35|0.074494
19:42:37|0.074494
19:42:38|0.074494
19:42:38|0.074504
19:42:39|0.074503
19:42:41|0.074505
19:42:42|0.074509
19:42:42|0.074513
19:42:44|0.074515
19:42:45|0.074525
19:42:46|0.074526
19:42:47|0.074526
19:42:49|0.074533
19:42:50|0.074532
19:42:51|0.074543
19:42:52|0.074543
19:42:53|0.07455
19:42:53|0.07455
19:42:55|0.074585
19:42:56|0.074587
19:42:57|0.074587
19:42:57|0.07459
19:43:00|0.074596
19:43:01|0.074596
19:43:02|0.074595
19:43:04|0.074596
19:43:05|0.074603
19:43:06|0.074603
19:43:07|0.074603
19:43:09|0.074603
19:43:10|0.074603
19:43:10|0.074603
19:43:12|0.074604
19:43:13|0.074601
19:43:14|0.074601
19:43:15|0.074601
19:43:16|0.074587
19:43:18|0.074587
19:43:18|0.074586
19:43:19|0.074586
19:43:20|0.074576
19:43:21|0.074576
19:43:22|0.074576
19:43:23|0.074576
19:43:24|0.074572
19:43:25|0.074572
19:43:27|0.074572
19:43:28|0.074572
19:43:29|0.074572
19:43:30|0.074571
19:43:32|0.074568
19:43:32|0.074568
19:43:33|0.074568
19:43:34|0.074568
19:43:36|0.074568
19:43:37|0.074568
19:43:39|0.074568
19:43:40|0.074568
19:43:40|0.074568
19:43:42|0.074568
19:43:44|0.074561
19:43:44|0.074557
19:43:45|0.074557
19:43:46|0.074554
19:43:47|0.074551
19:43:48|0.07455
19:43:49|0.07455
19:43:50|0.07455
19:43:51|0.07455
19:43:52|0.074542
19:43:53|0.074542
19:43:54|0.074542
19:43:55|0.074542
19:43:56|0.074542
19:43:57|0.074542
19:43:58|0.074542
19:43:59|0.074542
19:44:00|0.074542
19:44:01|0.074542
19:44:03|0.074542
19:44:04|0.074542
19:44:05|0.074542
19:44:06|0.074542
19:44:07|0.074543
19:44:08|0.074544
19:44:09|0.074544
19:44:10|0.074544
19:44:11|0.074544
19:44:12|0.074544
19:44:13|0.074556
19:44:14|0.074555
19:44:15|0.074556
19:44:16|0.074556
19:44:17|0.074556
19:44:17|0.074556
19:44:19|0.074555
19:44:20|0.074555
19:44:20|0.074555
19:44:22|0.074555
19:44:23|0.074555
19:44:23|0.074555
19:44:25|0.074555
19:44:26|0.074555
19:44:27|0.074556
19:44:27|0.074556
19:44:28|0.074554
19:44:30|0.074552
19:44:30|0.074552
19:44:32|0.074552
19:44:33|0.074552
19:44:34|0.07455
19:44:35|0.07455
19:44:36|0.074543
19:44:38|0.074543
19:44:39|0.074542
19:44:40|0.074542
19:44:42|0.074541
19:44:42|0.074539
19:44:43|0.074538
19:44:44|0.074525
19:44:46|0.074513
19:44:48|0.074513
19:44:48|0.074513
19:44:50|0.074513
19:44:50|0.074513
19:44:51|0.074513
19:44:52|0.074513
19:44:53|0.074513
19:44:54|0.074513
19:44:55|0.074513
19:44:56|0.074513
19:44:57|0.074513
19:44:58|0.074513
19:44:59|0.074513
19:45:01|0.074513
19:45:01|0.074513
19:45:02|0.074513
19:45:04|0.074533
19:45:04|0.074533
19:45:06|0.074533
19:45:07|0.074532
19:45:08|0.074525
19:45:10|0.074525
19:45:10|0.074525
19:45:11|0.074531
19:45:12|0.074531
19:45:13|0.074531
19:45:14|0.07453
19:45:15|0.07453
19:45:16|0.07453
19:45:18|0.07453
19:45:18|0.074529
19:45:19|0.074529
19:45:20|0.074529
19:45:21|0.074529
19:45:22|0.074528
19:45:23|0.074525
19:45:24|0.074525
19:45:25|0.074525
19:45:27|0.074525
19:45:29|0.074538
19:45:29|0.074538
19:45:31|0.074538
19:45:32|0.074539
19:45:33|0.074546
19:45:34|0.074546
19:45:35|0.074551
19:45:36|0.074551
19:45:37|0.074557
19:45:39|0.074558
19:45:39|0.074561
19:45:41|0.074561
19:45:43|0.074561
19:45:44|0.074561
19:45:45|0.074562
19:45:46|0.074561
19:45:47|0.074562
19:45:49|0.074567
19:45:50|0.074566
19:45:50|0.074566
19:45:52|0.074566
19:45:54|0.074567
19:45:54|0.074566
19:45:55|0.074566
19:45:56|0.074566
19:45:57|0.074566
19:45:58|0.074546
19:46:00|0.074539
19:46:00|0.074539
19:46:01|0.074539
19:46:02|0.074539
19:46:03|0.074539
19:46:05|0.07454
19:46:07|0.07454
19:46:07|0.074539
19:46:08|0.074539
19:46:09|0.074539
19:46:11|0.074538
19:46:11|0.074527
19:46:13|0.074527
19:46:15|0.074524
19:46:15|0.074517
19:46:16|0.074516
19:46:17|0.074512
19:46:18|0.074511
19:46:19|0.074511
19:46:20|0.074511
19:46:21|0.074511
19:46:22|0.074511
19:46:23|0.074511
19:46:24|0.074511
19:46:25|0.074511
19:46:26|0.074512
19:46:27|0.074511
19:46:29|0.074511
19:46:30|0.074511
19:46:31|0.074511
19:46:32|0.074507
19:46:34|0.074507
19:46:34|0.074507
19:46:35|0.074506
19:46:36|0.074507
19:46:37|0.074506
19:46:39|0.074505
19:46:40|0.074505
19:46:41|0.074499
19:46:43|0.074505
19:46:43|0.074504
19:46:44|0.074504
19:46:45|0.074504
19:46:46|0.074505
19:46:48|0.074505
19:46:50|0.074506
19:46:50|0.074506
19:46:51|0.074506
19:46:52|0.07451
19:46:53|0.074506
19:46:54|0.074506
19:46:55|0.074505
19:46:56|0.074505
19:46:57|0.074504
19:46:58|0.074504
19:47:00|0.074501
19:47:00|0.074501
19:47:02|0.074497
19:47:03|0.074496
19:47:04|0.074496
19:47:05|0.074482
19:47:06|0.074483
19:47:07|0.074487
19:47:09|0.074486
19:47:09|0.074487
19:47:10|0.074486
19:47:11|0.074486
19:47:13|0.074486
19:47:14|0.074486
19:47:15|0.074486
19:47:16|0.074486
19:47:18|0.07448
19:47:18|0.074477
19:47:19|0.074477
19:47:20|0.074477
19:47:21|0.074473
19:47:22|0.074473
19:47:23|0.074473
19:47:24|0.074473
19:47:25|0.074473
19:47:26|0.074473
19:47:27|0.074473
19:47:28|0.074473
19:47:29|0.074473
19:47:30|0.074473
19:47:31|0.074473
19:47:32|0.074473
19:47:33|0.074474
19:47:34|0.074474
19:47:35|0.074474
19:47:36|0.074473
19:47:37|0.074473
19:47:38|0.074473
19:47:40|0.074473
19:47:42|0.074473
19:47:43|0.074473
19:47:44|0.074474
19:47:45|0.074474
19:47:47|0.074473
19:47:47|0.074473
19:47:48|0.074474
19:47:49|0.074474
19:47:50|0.074473
19:47:51|0.074471
19:47:52|0.074472
19:47:53|0.074471
19:47:55|0.074471
19:47:56|0.074471
19:47:57|0.074471
19:47:58|0.074471
19:48:00|0.074471
19:48:00|0.074471
19:48:02|0.074471
19:48:03|0.074471
19:48:04|0.074471
19:48:05|0.074472
19:48:07|0.074472
19:48:07|0.074472
19:48:08|0.074472
19:48:09|0.074472
19:48:10|0.074472
19:48:12|0.074472
19:48:13|0.074472
19:48:14|0.074472
19:48:15|0.074471
19:48:16|0.074466
19:48:16|0.074462
19:48:19|0.074462
19:48:19|0.074471
19:48:20|0.074471
19:48:21|0.074478
19:48:22|0.074478
19:48:23|0.074479
19:48:24|0.074479
19:48:25|0.074479
19:48:26|0.074479
19:48:28|0.074478
19:48:28|0.074478
19:48:29|0.074478
19:48:31|0.074478
19:48:32|0.074478
19:48:33|0.074468
19:48:33|0.074468
19:48:34|0.074463
19:48:36|0.074463
19:48:37|0.074463
19:48:38|0.074463
19:48:39|0.074463
19:48:40|0.074463
19:48:42|0.074463
19:48:42|0.074463
19:48:43|0.074463
19:48:45|0.074462
19:48:46|0.074462
19:48:47|0.074462
19:48:47|0.074462
19:48:49|0.074462
19:48:49|0.074463
19:48:51|0.074463
19:48:51|0.074462
19:48:52|0.074465
19:48:53|0.074466
19:48:54|0.074466
19:48:57|0.074466
19:48:57|0.074465
19:48:58|0.074465
19:48:59|0.074465
19:49:00|0.074465
19:49:02|0.074457
19:49:04|0.074457
19:49:05|0.074457
19:49:06|0.074457
19:49:06|0.074457
19:49:08|0.074457
19:49:10|0.074457
19:49:10|0.074457
19:49:12|0.074457
19:49:14|0.074457
19:49:14|0.074457
19:49:15|0.074457
19:49:16|0.074457
19:49:17|0.074457
19:49:19|0.074467
19:49:19|0.074468
19:49:20|0.07447
19:49:22|0.074478
19:49:23|0.074478
19:49:23|0.074478
19:49:25|0.074479
19:49:25|0.074479
19:49:27|0.074479
19:49:28|0.07448
19:49:28|0.074481
19:49:29|0.074481
19:49:31|0.074481
19:49:32|0.074481
19:49:33|0.07448
19:49:34|0.07448
19:49:34|0.07448
19:49:36|0.07448
19:49:37|0.07448
19:49:37|0.074481
19:49:39|0.074481
19:49:39|0.074481
19:49:41|0.074481
19:49:43|0.074481
19:49:44|0.074481
19:49:45|0.074481
19:49:46|0.074481
19:49:48|0.074486
19:49:48|0.074486
19:49:49|0.074486
19:49:50|0.074486
19:49:52|0.074491
19:49:53|0.074491
19:49:53|0.074491
19:49:55|0.074491
19:49:56|0.074491
19:49:57|0.074491
19:49:58|0.074491
19:49:59|0.074491
19:49:59|0.074492
19:50:01|0.074492
19:50:02|0.074492
19:50:02|0.074492
19:50:04|0.074494
19:50:05|0.074497
19:50:06|0.074504
19:50:08|0.074504
19:50:08|0.074504
19:50:10|0.074504
19:50:12|0.074483
19:50:12|0.074483
19:50:13|0.074482
19:50:14|0.074483
19:50:15|0.074493
19:50:16|0.074493
19:50:17|0.074494
19:50:18|0.074494
19:50:19|0.074494
19:50:20|0.074494
19:50:21|0.074494
19:50:22|0.07451
19:50:23|0.07451
19:50:24|0.07451
19:50:25|0.07451
19:50:26|0.074493
19:50:27|0.074494
19:50:28|0.074494
19:50:29|0.074494
19:50:30|0.074494
19:50:31|0.074494
19:50:32|0.074494
19:50:33|0.074494
19:50:34|0.074493
19:50:35|0.074493
19:50:36|0.074493
19:50:37|0.074493
19:50:38|0.074493
19:50:39|0.074493
19:50:40|0.074493
19:50:41|0.074486
19:50:43|0.074485
19:50:45|0.074487
19:50:46|0.074487
19:50:47|0.074487
19:50:48|0.074492
19:50:49|0.074492
19:50:50|0.074492
19:50:51|0.074492
19:50:52|0.074468
19:50:54|0.074468
19:50:55|0.074468
19:50:55|0.074468
19:50:57|0.074468
19:50:58|0.074468
19:50:59|0.074468
19:51:00|0.074468
19:51:01|0.074468
19:51:02|0.074468
19:51:04|0.074468
19:51:05|0.074468
19:51:07|0.074468
19:51:07|0.074468
19:51:08|0.074468
19:51:09|0.074468
19:51:10|0.074486
19:51:11|0.074486
19:51:12|0.074487
19:51:13|0.074487
19:51:14|0.074486
19:51:15|0.074486
19:51:16|0.074486
19:51:17|0.074486
19:51:18|0.074486
19:51:19|0.074486
19:51:20|0.074487
19:51:21|0.074487
19:51:22|0.074487
19:51:23|0.074486
19:51:24|0.074484
19:51:25|0.074479
19:51:26|0.074479
19:51:27|0.074479
19:51:28|0.074479
19:51:29|0.074479
19:51:30|0.074479
19:51:32|0.074479
19:51:33|0.074479
19:51:34|0.074479
19:51:35|0.074479
19:51:36|0.074478
19:51:37|0.074495
19:51:38|0.074495
19:51:39|0.074495
19:51:40|0.074495
19:51:41|0.074494
19:51:42|0.074494
19:51:43|0.074495
19:51:44|0.074497
19:51:45|0.074498
19:51:45|0.074498
19:51:46|0.074498
19:51:49|0.074502
19:51:49|0.074501
19:51:50|0.074502
19:51:51|0.074502
19:51:52|0.074502
19:51:53|0.074502
19:51:54|0.074515
19:51:55|0.074515
19:51:56|0.074515
19:51:57|0.074516
19:51:59|0.074517
19:51:59|0.074517
19:52:01|0.074517
19:52:02|0.074524
19:52:03|0.074525
19:52:04|0.074525
19:52:06|0.074525
19:52:06|0.074525
19:52:07|0.074525
19:52:08|0.074525
19:52:09|0.074525
19:52:11|0.074525
19:52:12|0.074525
19:52:13|0.074525
19:52:14|0.074525
19:52:15|0.074525
19:52:16|0.074526
19:52:17|0.074527
19:52:19|0.074528
19:52:19|0.074528
19:52:20|0.07453
19:52:21|0.07453
19:52:22|0.07453
19:52:23|0.07453
19:52:24|0.07453
19:52:26|0.07453
19:52:26|0.07453
19:52:28|0.074525
19:52:29|0.074525
19:52:30|0.074525
19:52:31|0.074525
19:52:31|0.074524
19:52:33|0.074524
19:52:34|0.074524
19:52:35|0.074518
19:52:36|0.074518
19:52:37|0.074518
19:52:38|0.074518
19:52:39|0.074518
19:52:40|0.074518
19:52:41|0.074518
19:52:41|0.074518
19:52:43|0.074518
19:52:44|0.074518
19:52:46|0.074518
19:52:47|0.074518
19:52:49|0.074518
19:52:49|0.074518
19:52:50|0.074518
19:52:52|0.074518
19:52:54|0.074518
19:52:55|0.074518
19:52:56|0.074518
19:52:56|0.074518
19:52:58|0.074519
19:52:59|0.074519
19:53:00|0.074519
19:53:00|0.074519
19:53:01|0.074519
19:53:03|0.074518
19:53:04|0.074518
19:53:05|0.074518
19:53:07|0.074518
19:53:07|0.074519
19:53:08|0.074519
19:53:10|0.074514
19:53:11|0.074514
19:53:12|0.074514
19:53:13|0.074514
19:53:14|0.074514
19:53:15|0.074514
19:53:17|0.074508
19:53:17|0.074508
19:53:18|0.074496
19:53:20|0.07449
19:53:21|0.07449
19:53:22|0.07449
19:53:23|0.07449
19:53:24|0.07449
19:53:25|0.07449
19:53:26|0.07449
19:53:28|0.07449
19:53:29|0.074482
19:53:30|0.074482
19:53:31|0.074482
19:53:31|0.074482
19:53:33|0.074483
19:53:34|0.074483
19:53:35|0.074483
19:53:37|0.074482
19:53:37|0.074482
19:53:38|0.074482
19:53:39|0.074482
19:53:40|0.074482
19:53:41|0.074482
19:53:42|0.074482
19:53:43|0.074482
19:53:44|0.074482
19:53:46|0.074482
19:53:47|0.074482
19:53:47|0.074482
19:53:48|0.074481
19:53:49|0.074481
19:53:51|0.074481
19:53:52|0.074481
19:53:53|0.074481
19:53:54|0.074481
19:53:54|0.074481
19:53:57|0.074481
19:53:57|0.074481
19:53:58|0.074481
19:53:59|0.074481
19:54:00|0.074482
19:54:02|0.074482
19:54:03|0.074482
19:54:04|0.074481
19:54:06|0.074482
19:54:06|0.074482
19:54:08|0.074474
19:54:09|0.074474
19:54:10|0.074473
19:54:11|0.074474
19:54:11|0.074481
19:54:12|0.07448
19:54:14|0.074481
19:54:15|0.074481
19:54:17|0.07448
19:54:17|0.074481
19:54:18|0.074481
19:54:19|0.07448
19:54:20|0.074481
19:54:21|0.074481
19:54:22|0.074481
19:54:24|0.074482
19:54:25|0.074487
19:54:25|0.074487
19:54:27|0.074487
19:54:28|0.074487
19:54:29|0.074487
19:54:30|0.074487
19:54:31|0.074487
19:54:32|0.074487
19:54:33|0.074487
19:54:34|0.074487
19:54:35|0.074487
19:54:36|0.074487
19:54:37|0.074487
19:54:38|0.074487
19:54:39|0.074488
19:54:40|0.074488
19:54:41|0.074488
19:54:42|0.074487
19:54:43|0.074487
19:54:44|0.074487
19:54:45|0.074487
19:54:47|0.074487
19:54:48|0.074488
19:54:50|0.074488
19:54:51|0.074488
19:54:52|0.074488
19:54:53|0.074488
19:54:54|0.074488
19:54:55|0.074495
19:54:56|0.074494
19:54:57|0.074494
19:54:59|0.074485
19:55:00|0.074485
19:55:01|0.074485
19:55:03|0.074485
19:55:03|0.074485
19:55:05|0.074485
19:55:06|0.074485
19:55:07|0.074487
19:55:08|0.07449
19:55:10|0.07449
19:55:11|0.07449
19:55:11|0.074478
19:55:13|0.074478
19:55:14|0.074478
19:55:16|0.074478
19:55:16|0.074478
19:55:17|0.074478
19:55:18|0.074478
19:55:19|0.074478
19:55:20|0.074478
19:55:21|0.074491
19:55:22|0.074469
19:55:23|0.074485
19:55:24|0.074485
19:55:25|0.074484
19:55:26|0.074484
19:55:27|0.074484
19:55:28|0.074484
19:55:29|0.074484
19:55:30|0.074484
19:55:31|0.074484
19:55:32|0.074475
19:55:33|0.074475
19:55:34|0.074475
19:55:35|0.074475
19:55:36|0.074482
19:55:37|0.074484
19:55:38|0.074492
19:55:39|0.074494
19:55:40|0.074494
19:55:41|0.074494
19:55:42|0.074494
19:55:43|0.074499
19:55:44|0.0745
19:55:45|0.0745
19:55:46|0.0745
19:55:48|0.0745
19:55:49|0.0745
19:55:51|0.074509
19:55:52|0.074509
19:55:52|0.074509
19:55:53|0.074509
19:55:55|0.074497
19:55:56|0.074497
19:55:57|0.074497
19:55:58|0.074497
19:55:58|0.074497
19:56:00|0.074497
19:56:02|0.074497
19:56:02|0.074497
19:56:04|0.074494
19:56:05|0.074494
19:56:07|0.074494
19:56:07|0.074494
19:56:08|0.074494
19:56:09|0.074494
19:56:11|0.074494
19:56:11|0.074494
19:56:13|0.074494
19:56:14|0.074494
19:56:16|0.074494
19:56:16|0.074495
19:56:17|0.074495
19:56:18|0.0745
19:56:19|0.0745
19:56:21|0.0745
19:56:21|0.0745
19:56:22|0.074501
19:56:24|0.074501
19:56:25|0.074501
19:56:26|0.074501
19:56:27|0.074501
19:56:28|0.074502
19:56:29|0.074501
19:56:30|0.074501
19:56:31|0.074501
19:56:32|0.074501
19:56:32|0.074501
19:56:34|0.074501
19:56:34|0.074501
19:56:35|0.074501
19:56:36|0.074501
19:56:38|0.0745
19:56:39|0.074488
19:56:39|0.074487
19:56:40|0.074487
19:56:42|0.074487
19:56:42|0.07449
19:56:44|0.074474
19:56:45|0.074474
19:56:45|0.074533
19:56:47|0.074555
19:56:48|0.074543
19:56:50|0.074527
19:56:51|0.074528
19:56:52|0.074528
19:56:54|0.074542
19:56:55|0.074543
19:56:57|0.07455
19:56:57|0.074527
19:56:58|0.074517
19:56:59|0.074538
19:57:00|0.074538
19:57:01|0.074538
19:57:02|0.074542
19:57:04|0.07455
19:57:06|0.074551
19:57:06|0.074551
19:57:07|0.074547
19:57:08|0.074547
19:57:09|0.074528
19:57:10|0.074529
19:57:11|0.074529
19:57:12|0.074529
19:57:13|0.07453
19:57:14|0.074531
19:57:16|0.074548
19:57:17|0.074548
19:57:17|0.074547
19:57:18|0.074547
19:57:19|0.074547
19:57:20|0.074539
19:57:22|0.074539
19:57:23|0.074538
19:57:24|0.074538
19:57:25|0.074538
19:57:26|0.074538
19:57:26|0.074533
19:57:28|0.074533
19:57:29|0.074533
19:57:30|0.074534
19:57:31|0.074526
19:57:32|0.074542
19:57:33|0.074548
19:57:34|0.074548
19:57:34|0.074547
19:57:36|0.074547
19:57:37|0.074546
19:57:38|0.074546
19:57:39|0.074539
19:57:40|0.074539
19:57:41|0.074539
19:57:41|0.074539
19:57:42|0.074539
19:57:44|0.074548
19:57:44|0.074548
19:57:46|0.074549
19:57:46|0.074555
19:57:48|0.074556
19:57:50|0.074557
19:57:51|0.074558
19:57:53|0.074558
19:57:53|0.074558
19:57:54|0.07456
19:57:55|0.074557
19:57:56|0.074552
19:57:57|0.074552
19:57:58|0.074553
19:57:59|0.074553
19:58:01|0.074553
19:58:03|0.074553
19:58:03|0.074553
19:58:05|0.074552
19:58:06|0.074552
19:58:07|0.074552
19:58:09|0.074552
19:58:10|0.074552
19:58:12|0.074552
19:58:12|0.074553
19:58:13|0.074554
19:58:14|0.074559
19:58:15|0.074559
19:58:16|0.074566
19:58:18|0.074572
19:58:19|0.074572
19:58:20|0.074574
19:58:22|0.074574
19:58:22|0.074574
19:58:23|0.074574
19:58:24|0.074574
19:58:25|0.074575
19:58:26|0.074575
19:58:27|0.074574
19:58:28|0.074572
19:58:29|0.074574
19:58:30|0.074574
19:58:31|0.074578
19:58:32|0.074578
19:58:33|0.074577
19:58:34|0.074578
19:58:35|0.074578
19:58:36|0.074586
19:58:37|0.074588
19:58:38|0.074592
19:58:39|0.074591
19:58:40|0.074591
19:58:41|0.074591
19:58:42|0.074592
19:58:43|0.074592
19:58:44|0.074592
19:58:45|0.074592
19:58:46|0.074592
19:58:47|0.074592
19:58:48|0.074592
19:58:49|0.074592
19:58:50|0.074592
19:58:52|0.074593
19:58:54|0.074593
19:58:55|0.074593
19:58:56|0.074595
19:58:57|0.074595
19:58:58|0.074595
19:58:59|0.074595
19:58:59|0.074595
19:59:02|0.074594
19:59:03|0.074596
19:59:05|0.074588
19:59:05|0.074588
19:59:07|0.074596
19:59:09|0.074596
19:59:09|0.074596
19:59:10|0.074596
19:59:11|0.074595
19:59:12|0.074599
19:59:13|0.074605
19:59:14|0.074606
19:59:15|0.074606
19:59:16|0.074606
19:59:17|0.074605
19:59:18|0.074606
19:59:19|0.074605
19:59:20|0.074606
19:59:21|0.074606
19:59:22|0.074608
19:59:23|0.074617
19:59:24|0.074624
19:59:25|0.07463
19:59:26|0.074634
19:59:27|0.074629
19:59:28|0.074629
19:59:29|0.074628
19:59:30|0.074617
19:59:31|0.074617
19:59:32|0.074618
19:59:33|0.074628
19:59:34|0.074629
19:59:35|0.074629
19:59:36|0.074629
19:59:37|0.074631
19:59:38|0.07463
19:59:39|0.07463
19:59:40|0.07463
19:59:41|0.07463
19:59:42|0.074617
19:59:43|0.074617
19:59:44|0.074617
19:59:45|0.07459
19:59:46|0.074591
19:59:47|0.074591
19:59:48|0.074591
19:59:49|0.074591
19:59:50|0.074591
19:59:52|0.074591
19:59:53|0.074591
19:59:53|0.074586
19:59:54|0.074586
19:59:55|0.074583
19:59:57|0.074582
19:59:58|0.074582
19:59:59|0.074582
20:00:00|0.074582
20:00:01|0.074582
20:00:01|0.074583
20:00:04|0.074605
20:00:05|0.074612
20:00:06|0.074616
20:00:06|0.074616
20:00:08|0.074615
20:00:08|0.074615
20:00:10|0.074615
20:00:12|0.074615
20:00:12|0.074601
20:00:13|0.074587
20:00:14|0.074587
20:00:15|0.074587
20:00:17|0.074587
20:00:18|0.074587
20:00:19|0.074587
20:00:20|0.074587
20:00:21|0.074587
20:00:22|0.074587
20:00:23|0.074587
20:00:25|0.074587
20:00:25|0.074587
20:00:26|0.074586
20:00:27|0.074586
20:00:28|0.074586
20:00:29|0.074586
20:00:30|0.074587
20:00:31|0.074587
20:00:32|0.074587
20:00:33|0.074587
20:00:34|0.074558
20:00:35|0.074557
20:00:36|0.074556
20:00:37|0.074532
20:00:38|0.074532
20:00:39|0.074536
20:00:40|0.074587
20:00:41|0.074577
20:00:42|0.074577
20:00:43|0.074573
20:00:44|0.074573
20:00:45|0.074573
20:00:46|0.074573
20:00:47|0.074573
20:00:48|0.074591
20:00:49|0.074592
20:00:50|0.074588
20:00:51|0.0746
20:00:53|0.0746
20:00:55|0.074587
20:00:56|0.0746
20:00:57|0.0746
20:00:58|0.0746
20:00:59|0.0746
20:01:00|0.074595
20:01:01|0.074595
20:01:02|0.074596
20:01:04|0.074596
20:01:06|0.074615
20:01:06|0.074627
20:01:07|0.074658
20:01:08|0.074673
20:01:09|0.074687
20:01:10|0.074687
20:01:11|0.074669
20:01:13|0.074684
20:01:13|0.074669
20:01:15|0.074669
20:01:16|0.074671
20:01:17|0.074671
20:01:18|0.074688
20:01:19|0.074679
20:01:20|0.074662
20:01:21|0.074662
20:01:22|0.074662
20:01:23|0.074662
20:01:24|0.074662
20:01:25|0.074663
20:01:26|0.074662
20:01:27|0.074662
20:01:27|0.074687
20:01:29|0.074665
20:01:30|0.074665
20:01:31|0.074665
20:01:32|0.074665
20:01:33|0.074659
20:01:35|0.074659
20:01:35|0.074659
20:01:36|0.07466
20:01:37|0.074659
20:01:38|0.074659
20:01:39|0.074666
20:01:40|0.074667
20:01:41|0.074667
20:01:42|0.074667
20:01:43|0.074667
20:01:44|0.074667
20:01:45|0.074671
20:01:46|0.07467
20:01:47|0.07467
20:01:48|0.07467
20:01:49|0.074661
20:01:50|0.074661
20:01:52|0.074661
20:01:53|0.07466
20:01:55|0.074668
20:01:55|0.074668
20:01:56|0.074653
20:01:57|0.074653
20:01:58|0.074653
20:01:59|0.074653
20:02:00|0.074656
20:02:01|0.074645
20:02:03|0.074643
20:02:03|0.074643
20:02:06|0.074643
20:02:06|0.074643
20:02:07|0.074643
20:02:08|0.074633
20:02:09|0.074633
20:02:11|0.074611
20:02:12|0.07461
20:02:13|0.07461
20:02:13|0.0746
20:02:14|0.074592
20:02:15|0.074586
20:02:17|0.074586
20:02:18|0.074586
20:02:18|0.074586
20:02:21|0.074601
20:02:21|0.074602
20:02:22|0.074602
20:02:23|0.074602
20:02:24|0.074616
20:02:25|0.074627
20:02:26|0.074627
20:02:27|0.074645
20:02:28|0.074645
20:02:29|0.074646
20:02:30|0.074634
20:02:31|0.074634
20:02:32|0.074634
20:02:33|0.074634
20:02:34|0.074634
20:02:35|0.074633
20:02:36|0.074633
20:02:37|0.074633
20:02:38|0.074633
20:02:39|0.074633
20:02:40|0.074633
20:02:41|0.074631
20:02:42|0.07463
20:02:43|0.074618
20:02:44|0.074618
20:02:46|0.074618
20:02:47|0.074618
20:02:48|0.074618
20:02:49|0.074618
20:02:50|0.074618
20:02:51|0.074621
20:02:52|0.074621
20:02:52|0.074622
20:02:53|0.074622
20:02:56|0.074623
20:02:56|0.074623
20:02:58|0.074639
20:02:59|0.07464
20:02:59|0.07464
20:03:01|0.07464
20:03:02|0.074639
20:03:04|0.074659
20:03:05|0.07465
20:03:06|0.07465
20:03:08|0.07466
20:03:09|0.074661
20:03:10|0.074676
20:03:11|0.074676
20:03:12|0.0747
20:03:13|0.0747
20:03:14|0.0747
20:03:15|0.074701
20:03:16|0.074687
20:03:17|0.074679
20:03:18|0.074691
20:03:19|0.074691
20:03:21|0.074684
20:03:21|0.074684
20:03:23|0.074684
20:03:23|0.074684
20:03:25|0.074685
20:03:26|0.074685
20:03:27|0.074683
20:03:28|0.074677
20:03:29|0.074687
20:03:30|0.074687
20:03:31|0.07469
20:03:32|0.07469
20:03:33|0.07469
20:03:34|0.07469
20:03:35|0.07469
20:03:36|0.07469
20:03:37|0.07469
20:03:38|0.074689
20:03:39|0.074689
20:03:40|0.074689
20:03:41|0.07467
20:03:42|0.07467
20:03:43|0.07467
20:03:44|0.07467
20:03:45|0.074685
20:03:46|0.074685
20:03:47|0.074684
20:03:48|0.074686
20:03:49|0.074687
20:03:50|0.074687
20:03:51|0.074688
20:03:52|0.07469
20:03:53|0.074689
20:03:54|0.074689
20:03:56|0.074689
20:03:58|0.07469
20:03:59|0.07469
20:04:00|0.07469
20:04:01|0.07469
20:04:02|0.07469
20:04:03|0.074689
20:04:04|0.074681
20:04:05|0.074681
20:04:06|0.074682
20:04:07|0.074682
20:04:09|0.074681
20:04:10|0.074681
20:04:11|0.07468
20:04:12|0.07467
20:04:13|0.07467
20:04:15|0.074661
20:04:16|0.074661
20:04:17|0.074661
20:04:18|0.074661
20:04:19|0.074661
20:04:20|0.074661
20:04:21|0.074659
20:04:22|0.074659
20:04:23|0.074657
20:04:24|0.074657
20:04:24|0.074657
20:04:25|0.074673
20:04:26|0.074673
20:04:28|0.074673
20:04:29|0.074673
20:04:29|0.074673
20:04:30|0.074674
20:04:33|0.074673
20:04:33|0.074672
20:04:34|0.074661
20:04:35|0.07466
20:04:36|0.074645
20:04:37|0.074645
20:04:38|0.074645
20:04:39|0.07465
20:04:40|0.074649
20:04:41|0.07465
20:04:42|0.07465
20:04:43|0.07465
20:04:44|0.074662
20:04:45|0.074662
20:04:46|0.074649
20:04:47|0.07465
20:04:48|0.07465
20:04:49|0.07465
20:04:50|0.07465
20:04:52|0.074649
20:04:53|0.074649
20:04:53|0.074649
20:04:55|0.07465
20:04:56|0.07465
20:04:57|0.074647
20:04:58|0.074645
20:04:59|0.074645
20:05:00|0.074642
20:05:02|0.074636
20:05:02|0.074636
20:05:04|0.074636
20:05:06|0.074619
20:05:07|0.074618
20:05:08|0.074618
20:05:09|0.074619
20:05:11|0.074615
20:05:12|0.074615
20:05:13|0.074615
20:05:13|0.074612
20:05:15|0.074612
20:05:16|0.074612
20:05:17|0.074612
20:05:18|0.07461
20:05:19|0.074605
20:05:20|0.074605
20:05:21|0.074605
20:05:22|0.074605
20:05:23|0.074606
20:05:24|0.074606
20:05:25|0.074606
20:05:26|0.074606
20:05:27|0.074605
20:05:28|0.074606
20:05:29|0.074606
20:05:30|0.074606
20:05:31|0.074609
20:05:32|0.074608
20:05:33|0.074608
20:05:34|0.074608
20:05:36|0.074608
20:05:37|0.074608
20:05:38|0.074608
20:05:38|0.074603
20:05:40|0.074603
20:05:41|0.074603
20:05:42|0.074617
20:05:43|0.074619
20:05:43|0.074619
20:05:45|0.074619
20:05:46|0.074627
20:05:47|0.074627
20:05:48|0.074627
20:05:48|0.074627
20:05:49|0.074627
20:05:51|0.074627
20:05:52|0.074626
20:05:53|0.074617
20:05:54|0.074617
20:05:55|0.074616
20:05:55|0.074616
20:05:56|0.074606
20:05:58|0.074626
20:06:00|0.074627
20:06:00|0.074626
20:06:01|0.074625
20:06:02|0.074621
20:06:03|0.074611
20:06:04|0.074611
20:06:05|0.074611
20:06:07|0.074616
20:06:08|0.074616
20:06:09|0.074616
20:06:11|0.074616
20:06:12|0.074614
20:06:13|0.074612
20:06:14|0.074612
20:06:16|0.07461
20:06:17|0.074612
20:06:18|0.074618
20:06:19|0.074618
20:06:20|0.074618
20:06:20|0.074617
20:06:22|0.074617
20:06:23|0.074617
20:06:23|0.074617
20:06:25|0.074618
20:06:26|0.074618
20:06:27|0.074618
20:06:28|0.074618
20:06:28|0.074618
20:06:29|0.074618
20:06:31|0.074618
20:06:32|0.074618
20:06:33|0.074618
20:06:34|0.074618
20:06:35|0.074617
20:06:36|0.074617
20:06:36|0.074617
20:06:37|0.074617
20:06:39|0.074618
20:06:40|0.074617
20:06:41|0.074617
20:06:42|0.074617
20:06:43|0.074606
20:06:44|0.074605
20:06:45|0.074605
20:06:46|0.074599
20:06:48|0.074599
20:06:49|0.074595
20:06:50|0.074595
20:06:50|0.074595
20:06:52|0.074595
20:06:52|0.074595
20:06:54|0.074595
20:06:54|0.074595
20:06:55|0.074595
20:06:56|0.074593
20:06:58|0.074593
20:06:59|0.074593
20:07:00|0.074593
20:07:02|0.074593
20:07:03|0.074593
20:07:04|0.074593
20:07:05|0.074593
20:07:06|0.074593
20:07:07|0.074593
20:07:09|0.074593
20:07:09|0.074593
20:07:11|0.074593
20:07:12|0.074593
20:07:13|0.074593
20:07:14|0.074593
20:07:15|0.074593
20:07:16|0.074593
20:07:18|0.074592
20:07:18|0.074592
20:07:20|0.074592
20:07:20|0.074592
20:07:22|0.074592
20:07:22|0.074593
20:07:24|0.074598
20:07:25|0.074601
20:07:27|0.074601
20:07:28|0.074601
20:07:28|0.074615
20:07:29|0.074615
20:07:31|0.074616
20:07:32|0.074615
20:07:33|0.074613
20:07:33|0.074613
20:07:34|0.074613
20:07:36|0.074613
20:07:37|0.074602
20:07:38|0.074602
20:07:38|0.074602
20:07:40|0.074602
20:07:41|0.074602
20:07:42|0.074602
20:07:42|0.074602
20:07:44|0.074602
20:07:44|0.074602
20:07:45|0.074602
20:07:46|0.074602
20:07:48|0.074602
20:07:49|0.074602
20:07:49|0.074602
20:07:50|0.074602
20:07:51|0.074603
20:07:52|0.074603
20:07:53|0.074604
20:07:54|0.074604
20:07:55|0.074604
20:07:57|0.074607
20:07:58|0.074607
20:07:59|0.074607
20:08:00|0.074607
20:08:01|0.074607
20:08:03|0.074607
20:08:03|0.074607
20:08:05|0.074607
20:08:06|0.074606
20:08:08|0.074606
20:08:09|0.074606
20:08:10|0.074594
20:08:11|0.074594
20:08:13|0.074593
20:08:14|0.074594
20:08:15|0.074594
20:08:15|0.074594
20:08:17|0.074594
20:08:18|0.074594
20:08:19|0.074615
20:08:20|0.074615
20:08:21|0.074612
20:08:22|0.074612
20:08:23|0.074612
20:08:24|0.074612
20:08:25|0.074592
20:08:26|0.074611
20:08:27|0.074611
20:08:28|0.074607
20:08:29|0.074607
20:08:31|0.074607
20:08:32|0.074607
20:08:32|0.074592
20:08:34|0.074592
20:08:34|0.074598
20:08:36|0.074598
20:08:36|0.074597
20:08:38|0.074597
20:08:39|0.074596
20:08:39|0.07459
20:08:41|0.07459
20:08:41|0.07459
20:08:42|0.07459
20:08:43|0.07459
20:08:44|0.074588
20:08:46|0.074587
20:08:47|0.074587
20:08:48|0.074587
20:08:49|0.074587
20:08:49|0.074587
20:08:50|0.074587
20:08:51|0.074587
20:08:53|0.074587
20:08:53|0.074587
20:08:54|0.074587
20:08:55|0.074587
20:08:57|0.074587
20:08:58|0.074586
20:08:59|0.074586
20:09:00|0.074586
20:09:01|0.074583
20:09:03|0.074572
20:09:04|0.074572
20:09:05|0.074572
20:09:07|0.074571
20:09:07|0.074566
20:09:09|0.074561
20:09:10|0.074561
20:09:11|0.074561
20:09:13|0.07456
20:09:14|0.07456
20:09:14|0.07456
20:09:16|0.07456
20:09:17|0.07456
20:09:18|0.074559
20:09:18|0.074559
20:09:20|0.07456
20:09:21|0.074559
20:09:22|0.074559
20:09:23|0.074559
20:09:24|0.074559
20:09:25|0.074559
20:09:26|0.074559
20:09:27|0.074559
20:09:28|0.074558
20:09:29|0.074558
20:09:30|0.074558
20:09:31|0.074558
20:09:32|0.074557
20:09:33|0.074556
20:09:34|0.074546
20:09:35|0.074546
20:09:37|0.074554
20:09:38|0.074554
20:09:39|0.074554
20:09:40|0.074554
20:09:41|0.074555
20:09:42|0.074555
20:09:43|0.074555
20:09:44|0.074559
20:09:45|0.074559
20:09:46|0.074559
20:09:47|0.074559
20:09:48|0.074559
20:09:49|0.07456
20:09:50|0.07456
20:09:51|0.07456
20:09:52|0.074571
20:09:53|0.074571
20:09:54|0.074571
20:09:55|0.074571
20:09:56|0.074571
20:09:57|0.074571
20:09:58|0.074571
20:10:00|0.074571
20:10:01|0.074571
20:10:02|0.074571
20:10:04|0.074571
20:10:04|0.074571
20:10:06|0.074583
20:10:07|0.074582
20:10:08|0.074582
20:10:09|0.074582
20:10:10|0.074583
20:10:11|0.074582
20:10:12|0.074582
20:10:13|0.074583
20:10:14|0.074582
20:10:15|0.074582
20:10:16|0.074582
20:10:17|0.074565
20:10:18|0.074565
20:10:19|0.074562
20:10:20|0.074562
20:10:21|0.074562
20:10:22|0.074562
20:10:24|0.074555
20:10:24|0.074555
20:10:25|0.074555
20:10:26|0.074555
20:10:28|0.074549
20:10:28|0.074549
20:10:29|0.074549
20:10:30|0.074549
20:10:32|0.074549
20:10:32|0.074549
20:10:33|0.074549
20:10:34|0.074549
20:10:35|0.074544
20:10:37|0.074544
20:10:38|0.074541
20:10:38|0.074537
20:10:39|0.074538
20:10:40|0.074531
20:10:41|0.07453
20:10:42|0.07453
20:10:44|0.07453
20:10:44|0.07453
20:10:45|0.07453
20:10:47|0.07453
20:10:48|0.07453
20:10:48|0.07453
20:10:49|0.074531
20:10:50|0.074531
20:10:51|0.074531
20:10:52|0.074531
20:10:53|0.074531
20:10:54|0.074531
20:10:55|0.074531
20:10:56|0.074531
20:10:58|0.074531
20:10:59|0.074531
20:10:59|0.074531
20:11:00|0.074531
20:11:01|0.074531
20:11:03|0.074531
20:11:04|0.074531
20:11:06|0.074531
20:11:07|0.074536
20:11:08|0.074537
20:11:10|0.074549
20:11:11|0.074549
20:11:12|0.074548
20:11:13|0.074548
20:11:14|0.074548
20:11:15|0.074548
20:11:16|0.074548
20:11:17|0.074536
20:11:18|0.074536
20:11:19|0.074536
20:11:20|0.074536
20:11:21|0.074536
20:11:22|0.074536
20:11:23|0.074536
20:11:24|0.074536
20:11:25|0.074536
20:11:26|0.074536
20:11:27|0.074536
20:11:28|0.074536
20:11:29|0.074536
20:11:30|0.074536
20:11:31|0.074536
20:11:32|0.074536
20:11:33|0.074547
20:11:34|0.074547
20:11:35|0.074547
20:11:37|0.074548
20:11:37|0.074548
20:11:38|0.074548
20:11:39|0.074547
20:11:40|0.074547
20:11:41|0.074547
20:11:42|0.074547
20:11:43|0.074547
20:11:45|0.074547
20:11:45|0.074547
20:11:47|0.074547
20:11:48|0.074547
20:11:48|0.074547
20:11:49|0.074548
20:11:50|0.074548
20:11:51|0.074548
20:11:52|0.074546
20:11:53|0.074546
20:11:54|0.074531
20:11:55|0.074531
20:11:56|0.074545
20:11:57|0.074545
20:11:58|0.074545
20:11:59|0.074545
20:12:01|0.074545
20:12:02|0.074545
20:12:02|0.074545
20:12:04|0.074545
20:12:06|0.074535
20:12:06|0.074535
20:12:08|0.074535
20:12:09|0.074535
20:12:11|0.074535
20:12:12|0.074535
20:12:13|0.074535
20:12:14|0.074541
20:12:15|0.07454
20:12:16|0.07454
20:12:17|0.07454
20:12:18|0.07454
20:12:20|0.07454
20:12:20|0.07454
20:12:21|0.07455
20:12:22|0.074547
20:12:24|0.074544
20:12:24|0.074544
20:12:26|0.074544
20:12:27|0.074543
20:12:28|0.074543
20:12:29|0.074543
20:12:30|0.074543
20:12:32|0.074542
20:12:33|0.074542
20:12:34|0.074542
20:12:35|0.074539
20:12:36|0.074539
20:12:37|0.074539
20:12:37|0.074539
20:12:38|0.074539
20:12:40|0.074539
20:12:41|0.074539
20:12:41|0.074533
20:12:43|0.074533
20:12:43|0.074533
20:12:44|0.074533
20:12:46|0.07452
20:12:46|0.07452
20:12:47|0.07452
20:12:48|0.07452
20:12:49|0.07452
20:12:51|0.07452
20:12:52|0.07452
20:12:52|0.07452
20:12:53|0.07452
20:12:54|0.07452
20:12:55|0.07452
20:12:56|0.07452
20:12:57|0.074523
20:12:58|0.074523
20:12:59|0.074523
20:13:01|0.074523
20:13:02|0.074523
20:13:03|0.074523
20:13:04|0.074523
20:13:06|0.074533
20:13:07|0.074542
20:13:09|0.074546
20:13:10|0.074546
20:13:12|0.074545
20:13:13|0.074545
20:13:14|0.074545
20:13:16|0.074545
20:13:17|0.074545
20:13:18|0.074532
20:13:20|0.074532
20:13:20|0.074532
20:13:22|0.074532
20:13:22|0.074532
20:13:24|0.074532
20:13:25|0.074532
20:13:26|0.074532
20:13:28|0.074532
20:13:28|0.074532
20:13:30|0.074531
20:13:31|0.074531
20:13:32|0.074531
20:13:33|0.074531
20:13:34|0.074526
20:13:35|0.074525
20:13:36|0.074525
20:13:37|0.074525
20:13:38|0.074525
20:13:39|0.074525
20:13:40|0.074523
20:13:41|0.074501
20:13:42|0.0745
20:13:43|0.074501
20:13:44|0.074501
20:13:45|0.074501
20:13:46|0.074501
20:13:47|0.074501
20:13:48|0.0745
20:13:49|0.0745
20:13:50|0.0745
20:13:51|0.074501
20:13:52|0.074519
20:13:53|0.074519
20:13:54|0.074517
20:13:55|0.074517
20:13:56|0.074517
20:13:58|0.074517
20:13:59|0.074517
20:14:00|0.074501
20:14:00|0.074501
20:14:01|0.0745
20:14:02|0.0745
20:14:04|0.0745
20:14:04|0.0745
20:14:05|0.0745
20:14:07|0.074506
20:14:08|0.074506
20:14:10|0.074506
20:14:11|0.074506
20:14:12|0.074506
20:14:13|0.074506
20:14:14|0.074506
20:14:15|0.074506
20:14:17|0.074509
20:14:17|0.074509
20:14:19|0.074508
20:14:20|0.074508
20:14:20|0.074508
20:14:22|0.074508
20:14:22|0.074508
20:14:23|0.074508
20:14:24|0.074501
20:14:26|0.074501
20:14:27|0.0745
20:14:27|0.0745
20:14:29|0.0745
20:14:29|0.0745
20:14:30|0.0745
20:14:31|0.0745
20:14:32|0.0745
20:14:33|0.0745
20:14:35|0.0745
20:14:36|0.074504
20:14:36|0.074504
20:14:37|0.074509
20:14:38|0.074509
20:14:39|0.074509
20:14:40|0.07451
20:14:42|0.07451
20:14:42|0.07451
20:14:43|0.074509
20:14:44|0.074509
20:14:46|0.074509
20:14:47|0.074507
20:14:47|0.074507
20:14:49|0.074507
20:14:49|0.074507
20:14:50|0.074507
20:14:51|0.074507
20:14:52|0.074507
20:14:53|0.074503
20:14:54|0.074503
20:14:55|0.074503
20:14:57|0.074503
20:14:59|0.074504
20:14:59|0.074504
20:15:00|0.074504
20:15:01|0.074504
20:15:02|0.074504
20:15:03|0.074503
20:15:04|0.07451
20:15:05|0.074521
20:15:07|0.074556
20:15:09|0.07451
20:15:10|0.07452
20:15:12|0.07452
20:15:12|0.074513
20:15:14|0.074511
20:15:15|0.074502
20:15:17|0.074502
20:15:17|0.074502
20:15:18|0.074502
20:15:19|0.074502
20:15:21|0.074501
20:15:22|0.074496
20:15:23|0.074482
20:15:24|0.074486
20:15:24|0.074486
20:15:27|0.074486
20:15:28|0.074487
20:15:29|0.074487
20:15:30|0.074487
20:15:31|0.074487
20:15:32|0.074487
20:15:33|0.074485
20:15:34|0.074485
20:15:35|0.074486
20:15:36|0.074434
20:15:37|0.074429
20:15:38|0.074429
20:15:39|0.074429
20:15:40|0.074428
20:15:41|0.074429
20:15:42|0.074429
20:15:43|0.074429
20:15:44|0.074445
20:15:45|0.074466
20:15:47|0.074459
20:15:47|0.074459
20:15:49|0.074466
20:15:50|0.074467
20:15:51|0.074466
20:15:51|0.074466
20:15:53|0.074466
20:15:54|0.074473
20:15:55|0.074476
20:15:56|0.074476
20:15:57|0.074476
20:15:58|0.074476
20:15:59|0.074454
20:16:00|0.074476
20:16:02|0.074476
20:16:03|0.074476
20:16:04|0.074476
20:16:05|0.074476
20:16:06|0.074476
20:16:07|0.074453
20:16:08|0.074453
20:16:09|0.074453
20:16:11|0.074453
20:16:12|0.074453
20:16:13|0.074452
20:16:14|0.074453
20:16:14|0.074452
20:16:16|0.074452
20:16:18|0.074452
20:16:18|0.074453
20:16:19|0.074453
20:16:20|0.074453
20:16:21|0.074452
20:16:23|0.074451
20:16:24|0.074451
20:16:25|0.074451
20:16:26|0.074451
20:16:26|0.074451
20:16:27|0.074445
20:16:28|0.074439
20:16:30|0.074447
20:16:32|0.074446
20:16:32|0.074446
20:16:33|0.074446
20:16:34|0.074446
20:16:35|0.074446
20:16:36|0.074459
20:16:37|0.074465
20:16:38|0.074465
20:16:39|0.074465
20:16:40|0.074465
20:16:41|0.074465
20:16:42|0.074466
20:16:43|0.074466
20:16:44|0.074455
20:16:45|0.074455
20:16:46|0.074455
20:16:47|0.074455
20:16:48|0.074455
20:16:49|0.074465
20:16:50|0.074465
20:16:51|0.074465
20:16:52|0.074465
20:16:53|0.074439
20:16:54|0.074439
20:16:55|0.074439
20:16:56|0.074439
20:16:57|0.074439
20:16:58|0.074439
20:16:59|0.074439
20:17:00|0.074439
20:17:01|0.074457
20:17:02|0.074457
20:17:03|0.074457
20:17:04|0.074457
20:17:06|0.074441
20:17:07|0.074441
20:17:07|0.074456
20:17:10|0.074456
20:17:11|0.074441
20:17:13|0.074428
20:17:14|0.074428
20:17:16|0.074428
20:17:16|0.074428
20:17:17|0.074429
20:17:18|0.074429
20:17:19|0.074429
20:17:20|0.074429
20:17:21|0.074429
20:17:22|0.074429
20:17:23|0.07444
20:17:24|0.07444
20:17:25|0.07444
20:17:26|0.07444
20:17:28|0.07444
20:17:30|0.07444
20:17:30|0.07444
20:17:32|0.07444
20:17:33|0.07444
20:17:34|0.074452
20:17:35|0.074452
20:17:36|0.074452
20:17:38|0.074452
20:17:39|0.074452
20:17:40|0.074451
20:17:41|0.074451
20:17:42|0.074451
20:17:42|0.074451
20:17:43|0.074451
20:17:46|0.074452
20:17:47|0.074452
20:17:48|0.074452
20:17:49|0.074452
20:17:50|0.074452
20:17:50|0.074452
20:17:52|0.074452
20:17:53|0.074452
20:17:54|0.074452
20:17:55|0.074452
20:17:56|0.074452
20:17:57|0.074452
20:17:58|0.07445
20:18:00|0.074446
20:18:00|0.074446
20:18:01|0.074446
20:18:02|0.074436
20:18:03|0.074431
20:18:04|0.074432
20:18:05|0.074431
20:18:06|0.074429
20:18:07|0.074428
20:18:08|0.074426
20:18:10|0.074424
20:18:12|0.074425
20:18:13|0.074425
20:18:14|0.074425
20:18:16|0.074425
20:18:17|0.074425
20:18:18|0.074425
20:18:19|0.074425
20:18:20|0.074425
20:18:21|0.074425
20:18:21|0.074425
20:18:22|0.074438
20:18:23|0.074437
20:18:25|0.074437
20:18:25|0.074425
20:18:27|0.074425
20:18:28|0.074425
20:18:29|0.074424
20:18:30|0.074424
20:18:31|0.074424
20:18:32|0.074424
20:18:33|0.074424
20:18:33|0.074425
20:18:34|0.074424
20:18:36|0.074424
20:18:37|0.074424
20:18:37|0.074424
20:18:39|0.074424
20:18:40|0.074424
20:18:41|0.074424
20:18:42|0.074424
20:18:43|0.074424
20:18:44|0.074424
20:18:44|0.074424
20:18:46|0.074424
20:18:47|0.074424
20:18:48|0.074424
20:18:50|0.074424
20:18:50|0.074424
20:18:51|0.074424
20:18:52|0.074424
20:18:53|0.074424
20:18:54|0.074425
20:18:55|0.074425
20:18:56|0.074425
20:18:57|0.074425
20:18:58|0.074425
20:18:59|0.074425
20:19:00|0.074425
20:19:01|0.074436
20:19:02|0.074436
20:19:03|0.074436
20:19:04|0.074423
20:19:05|0.074423
20:19:06|0.074424
20:19:07|0.074424
20:19:08|0.074424
20:19:09|0.074424
20:19:11|0.074448
20:19:13|0.074448
20:19:13|0.074448
20:19:15|0.074448
20:19:16|0.074449
20:19:18|0.074449
20:19:18|0.074449
20:19:19|0.074449
20:19:21|0.074449
20:19:21|0.074449
20:19:23|0.074449
20:19:24|0.074449
20:19:24|0.074449
20:19:26|0.074449
20:19:27|0.074449
20:19:28|0.074448
20:19:30|0.074448
20:19:30|0.074448
20:19:31|0.074448
20:19:32|0.074449
20:19:33|0.074449
20:19:34|0.074449
20:19:35|0.074455
20:19:36|0.074454
20:19:37|0.074454
20:19:38|0.074454
20:19:39|0.074454
20:19:40|0.074454
20:19:41|0.074454
20:19:42|0.074454
20:19:43|0.074454
20:19:44|0.074454
20:19:45|0.074454
20:19:46|0.074454
20:19:47|0.074454
20:19:48|0.074439
20:19:49|0.074439
20:19:50|0.074439
20:19:51|0.074439
20:19:52|0.074439
20:19:53|0.074436
20:19:54|0.074436
20:19:55|0.074436
20:19:56|0.074436
20:19:57|0.074436
20:19:58|0.074436
20:19:59|0.074436
20:20:00|0.074436
20:20:02|0.074436
20:20:03|0.074436
20:20:03|0.07443
20:20:05|0.074429
20:20:05|0.074429
20:20:08|0.074429
20:20:08|0.074429
20:20:09|0.074429
20:20:10|0.074429
20:20:12|0.074422
20:20:14|0.074436
20:20:14|0.074436
20:20:15|0.074437
20:20:17|0.074437
20:20:17|0.074437
20:20:19|0.07445
20:20:21|0.07445
20:20:21|0.074448
20:20:22|0.074448
20:20:24|0.074448
20:20:25|0.074439
20:20:26|0.074438
20:20:27|0.074438
20:20:28|0.074438
20:20:29|0.074438
20:20:29|0.074438
20:20:30|0.074451
20:20:32|0.07445
20:20:33|0.07445
20:20:34|0.07445
20:20:34|0.07445
20:20:36|0.07445
20:20:37|0.074451
20:20:38|0.074451
20:20:39|0.074451
20:20:41|0.074451
20:20:41|0.074451
20:20:42|0.074451
20:20:43|0.074451
20:20:44|0.074451
20:20:46|0.074451
20:20:46|0.074451
20:20:47|0.074451
20:20:49|0.074451
20:20:50|0.074451
20:20:51|0.074451
20:20:53|0.074452
20:20:53|0.074451
20:20:54|0.074451
20:20:55|0.074451
20:20:56|0.074453
20:20:57|0.074453
20:20:58|0.074453
20:20:59|0.074457
20:21:01|0.074456
20:21:02|0.074456
20:21:02|0.074457
20:21:04|0.074457
20:21:05|0.074457
20:21:07|0.074465
20:21:07|0.074465
20:21:08|0.074465
20:21:09|0.074465
20:21:10|0.074465
20:21:11|0.074465
20:21:13|0.074465
20:21:15|0.074467
20:21:16|0.074466
20:21:17|0.074467
20:21:19|0.074467
20:21:19|0.074471
20:21:20|0.074481
20:21:21|0.074482
20:21:22|0.074483
20:21:23|0.074486
20:21:24|0.074489
20:21:25|0.074489
20:21:27|0.074489
20:21:28|0.074489
20:21:30|0.074489
20:21:30|0.074488
20:21:31|0.074488
20:21:32|0.074489
20:21:33|0.074489
20:21:34|0.074489
20:21:35|0.074488
20:21:36|0.074488
20:21:37|0.074488
20:21:38|0.074488
20:21:39|0.074488
20:21:40|0.074488
20:21:41|0.074489
20:21:42|0.074489
20:21:43|0.074489
20:21:44|0.074489
20:21:45|0.074489
20:21:46|0.074488
20:21:47|0.074488
20:21:48|0.074488
20:21:49|0.074488
20:21:50|0.074488
20:21:51|0.074488
20:21:52|0.074488
20:21:53|0.074488
20:21:54|0.074488
20:21:55|0.074489
20:21:56|0.074489
20:21:57|0.074488
20:21:58|0.074488
20:21:59|0.074489
20:22:00|0.074489
20:22:01|0.074489
20:22:02|0.074492
20:22:03|0.074495
20:22:04|0.074495
20:22:05|0.074495
20:22:06|0.074499
20:22:07|0.074499
20:22:08|0.074499
20:22:09|0.074499
20:22:10|0.074503
20:22:11|0.07451
20:22:12|0.07451
20:22:14|0.074515
20:22:14|0.074521
20:22:16|0.074521
20:22:18|0.074524
20:22:19|0.074524
20:22:20|0.074524
20:22:22|0.074524
20:22:22|0.074524
20:22:23|0.074524
20:22:25|0.074525
20:22:26|0.074525
20:22:28|0.074524
20:22:28|0.074525
20:22:29|0.074525
20:22:31|0.074524
20:22:31|0.074524
20:22:32|0.074525
20:22:34|0.074525
20:22:34|0.074525
20:22:36|0.074524
20:22:37|0.074524
20:22:39|0.074524
20:22:39|0.074528
20:22:40|0.074532
20:22:41|0.074533
20:22:42|0.074534
20:22:43|0.074551
20:22:44|0.074551
20:22:45|0.074555
20:22:46|0.074555
20:22:47|0.074555
20:22:48|0.074556
20:22:49|0.074556
20:22:51|0.074556
20:22:52|0.074556
20:22:52|0.074556
20:22:54|0.074555
20:22:54|0.074556
20:22:55|0.074556
20:22:56|0.074569
20:22:58|0.074571
20:22:59|0.07457
20:22:59|0.07457
20:23:01|0.074575
20:23:02|0.07458
20:23:02|0.07458
20:23:04|0.074582
20:23:04|0.074581
20:23:06|0.074581
20:23:07|0.074581
20:23:08|0.074581
20:23:09|0.074581
20:23:10|0.074581
20:23:11|0.074581
20:23:12|0.07458
20:23:13|0.074579
20:23:14|0.074574
20:23:15|0.074574
20:23:15|0.074574
20:23:16|0.074574
20:23:18|0.074586
20:23:20|0.074588
20:23:21|0.074588
20:23:22|0.074588
20:23:23|0.074588
20:23:23|0.074588
20:23:25|0.074588
20:23:25|0.074588
20:23:27|0.074587
20:23:28|0.074587
20:23:29|0.074587
20:23:30|0.074587
20:23:31|0.074587
20:23:31|0.074587
20:23:33|0.074587
20:23:34|0.074587
20:23:34|0.074587
20:23:37|0.074587
20:23:37|0.074585
20:23:38|0.074573
20:23:39|0.074573
20:23:40|0.074573
20:23:41|0.074573
20:23:42|0.074578
20:23:44|0.074591
20:23:45|0.074591
20:23:45|0.07459
20:23:46|0.074591
20:23:48|0.074591
20:23:48|0.074592
20:23:50|0.074592
20:23:51|0.074592
20:23:51|0.074597
20:23:52|0.074597
20:23:53|0.074597
20:23:55|0.074597
20:23:56|0.074598
20:23:57|0.074598
20:23:58|0.074598
20:23:59|0.074597
20:24:01|0.074597
20:24:01|0.074597
20:24:02|0.074598
20:24:03|0.074602
20:24:04|0.074611
20:24:06|0.074614
20:24:07|0.074614
20:24:08|0.074613
20:24:08|0.074613
20:24:10|0.074613
20:24:11|0.074613
20:24:12|0.074613
20:24:12|0.074613
20:24:14|0.074613
20:24:15|0.074613
20:24:17|0.074613
20:24:18|0.074612
20:24:20|0.074612
20:24:20|0.074612
20:24:21|0.074612
20:24:23|0.074612
20:24:25|0.074612
20:24:25|0.074607
20:24:26|0.074607
20:24:27|0.074607
20:24:28|0.074607
20:24:29|0.074608
20:24:30|0.074607
20:24:31|0.074607
20:24:32|0.074607
20:24:33|0.074607
20:24:34|0.074607
20:24:35|0.074608
20:24:36|0.074608
20:24:37|0.074608
20:24:38|0.074608
20:24:39|0.074608
20:24:41|0.074608
20:24:42|0.074608
20:24:43|0.074608
20:24:44|0.074608
20:24:45|0.074607
20:24:47|0.074607
20:24:48|0.074608
20:24:49|0.074608
20:24:49|0.074607
20:24:50|0.074607
20:24:52|0.074607
20:24:53|0.074607
20:24:54|0.074607
20:24:54|0.074607
20:24:56|0.074607
20:24:56|0.074607
20:24:58|0.074608
20:24:59|0.074608
20:25:00|0.074608
20:25:01|0.074608
20:25:02|0.074608
20:25:03|0.074608
20:25:04|0.074608
20:25:05|0.074603
20:25:06|0.074603
20:25:06|0.074603
20:25:09|0.074603
20:25:09|0.074592
20:25:10|0.074592
20:25:12|0.074586
20:25:13|0.074584
20:25:14|0.074572
20:25:15|0.074572
20:25:16|0.074572
20:25:18|0.074572
20:25:19|0.074573
20:25:20|0.074573
20:25:22|0.074572
20:25:22|0.074572
20:25:23|0.074572
20:25:24|0.07457
20:25:25|0.07457
20:25:26|0.07457
20:25:28|0.074566
20:25:29|0.074566
20:25:30|0.074566
20:25:32|0.074566
20:25:32|0.074566
20:25:34|0.07455
20:25:34|0.07455
20:25:36|0.07455
20:25:37|0.07455
20:25:39|0.07455
20:25:39|0.07455
20:25:40|0.07455
20:25:41|0.074551
20:25:42|0.07455
20:25:43|0.07455
20:25:44|0.07455
20:25:45|0.07455
20:25:46|0.07455
20:25:47|0.07455
20:25:48|0.07455
20:25:49|0.07455
20:25:50|0.074543
20:25:51|0.074543
20:25:52|0.074543
20:25:53|0.074543
20:25:54|0.074543
20:25:55|0.074543
20:25:56|0.074543
20:25:57|0.074529
20:25:58|0.074529
20:25:59|0.074529
20:26:00|0.074529
20:26:01|0.074529
20:26:02|0.074529
20:26:03|0.074529
20:26:04|0.074529
20:26:05|0.074529
20:26:06|0.074529
20:26:07|0.074529
20:26:08|0.074555
20:26:09|0.074556
20:26:10|0.074555
20:26:11|0.074555
20:26:12|0.074555
20:26:14|0.074544
20:26:16|0.074544
20:26:16|0.074541
20:26:18|0.074541
20:26:19|0.074541
20:26:20|0.074541
20:26:21|0.074531
20:26:21|0.074531
20:26:22|0.074531
20:26:24|0.074531
20:26:26|0.074531
20:26:26|0.074534
20:26:27|0.074534
20:26:28|0.074535
20:26:29|0.074535
20:26:30|0.074535
20:26:31|0.074534
20:26:33|0.074534
20:26:35|0.074528
20:26:35|0.074528
20:26:36|0.074528
20:26:38|0.074526
20:26:39|0.074526
20:26:40|0.07452
20:26:40|0.07452
20:26:42|0.07452
20:26:43|0.07452
20:26:44|0.07452
20:26:45|0.074521
20:26:45|0.074521
20:26:48|0.07452
20:26:48|0.07452
20:26:49|0.07452
20:26:50|0.07452
20:26:51|0.07452
20:26:52|0.07452
20:26:53|0.074521
20:26:54|0.074521
20:26:55|0.07452
20:26:56|0.07452
20:26:57|0.07452
20:26:58|0.074521
20:26:59|0.074521
20:27:01|0.074521
20:27:02|0.074521
20:27:03|0.074521
20:27:04|0.074521
20:27:05|0.074521
20:27:06|0.074521
20:27:07|0.074521
20:27:08|0.074521
20:27:09|0.07452
20:27:10|0.07452
20:27:11|0.07452
20:27:12|0.07452
20:27:13|0.07452
20:27:14|0.07452
20:27:15|0.07452
20:27:16|0.074521
20:27:16|0.074521
20:27:18|0.074521
20:27:19|0.074521
20:27:20|0.074521
20:27:22|0.07453
20:27:22|0.074529
20:27:23|0.074529
20:27:25|0.074529
20:27:27|0.074529
20:27:28|0.074529
20:27:28|0.074529
20:27:29|0.07453
20:27:31|0.07453
20:27:32|0.07453
20:27:33|0.07453
20:27:35|0.074541
20:27:35|0.074541
20:27:36|0.074541
20:27:38|0.074541
20:27:39|0.07454
20:27:40|0.07454
20:27:40|0.07454
20:27:41|0.07454
20:27:43|0.07454
20:27:44|0.07454
20:27:44|0.07454
20:27:46|0.07454
20:27:47|0.07454
20:27:47|0.074542
20:27:48|0.074542
20:27:51|0.074542
20:27:51|0.074542
20:27:52|0.074542
20:27:53|0.074542
20:27:54|0.074542
20:27:55|0.074541
20:27:57|0.074541
20:27:58|0.074541
20:27:58|0.074541
20:28:00|0.074541
20:28:01|0.074541
20:28:02|0.074541
20:28:03|0.074541
20:28:04|0.074541
20:28:05|0.074541
20:28:06|0.074541
20:28:07|0.074541
20:28:08|0.074538
20:28:09|0.074538
20:28:10|0.074538
20:28:11|0.074538
20:28:12|0.074538
20:28:13|0.074539
20:28:14|0.074539
20:28:14|0.074538
20:28:15|0.074538
20:28:17|0.074527
20:28:18|0.074528
20:28:19|0.074527
20:28:21|0.074528
20:28:22|0.074528
20:28:24|0.074528
20:28:25|0.074527
20:28:26|0.074526
20:28:27|0.074526
20:28:27|0.074526
20:28:29|0.074526
20:28:30|0.074526
20:28:30|0.074526
20:28:32|0.074526
20:28:33|0.074526
20:28:34|0.074526
20:28:35|0.074526
20:28:35|0.074526
20:28:36|0.074526
20:28:37|0.074526
20:28:39|0.074526
20:28:40|0.074526
20:28:41|0.074526
20:28:42|0.074526
20:28:43|0.07452
20:28:45|0.07452
20:28:45|0.074516
20:28:46|0.074516
20:28:47|0.074513
20:28:48|0.074514
20:28:49|0.074514
20:28:50|0.074514
20:28:51|0.074514
20:28:52|0.074514
20:28:53|0.074514
20:28:54|0.074514
20:28:55|0.074514
20:28:56|0.074514
20:28:57|0.074515
20:28:58|0.074517
20:28:59|0.074517
20:29:00|0.074517
20:29:01|0.074517
20:29:03|0.074517
20:29:04|0.074529
20:29:05|0.074529
20:29:07|0.074529
20:29:07|0.074529
20:29:09|0.074529
20:29:09|0.074529
20:29:10|0.074529
20:29:12|0.074529
20:29:13|0.074529
20:29:13|0.074529
20:29:14|0.074529
20:29:15|0.074529
20:29:17|0.074529
20:29:18|0.074529
20:29:19|0.074529
20:29:20|0.074529
20:29:22|0.07453
20:29:23|0.07453
20:29:23|0.07453
20:29:26|0.07453
20:29:26|0.07453
20:29:27|0.07453
20:29:28|0.07453
20:29:29|0.07453
20:29:31|0.07453
20:29:31|0.074525
20:29:33|0.074525
20:29:34|0.074525
20:29:36|0.074525
20:29:37|0.074525
20:29:39|0.074516
20:29:40|0.074512
20:29:42|0.074511
20:29:42|0.074507
20:29:43|0.074507
20:29:44|0.074507
20:29:45|0.074507
20:29:47|0.074502
20:29:48|0.074502
20:29:49|0.0745
20:29:51|0.074501
20:29:51|0.074501
20:29:52|0.074501
20:29:53|0.074501
20:29:54|0.074501
20:29:55|0.074501
20:29:56|0.074501
20:29:57|0.074501
20:29:58|0.074501
20:30:00|0.074502
20:30:01|0.074502
20:30:02|0.074504
20:30:03|0.074504
20:30:04|0.074504
20:30:05|0.074504
20:30:06|0.074504
20:30:06|0.074504
20:30:08|0.074504
20:30:09|0.074504
20:30:10|0.074504
20:30:11|0.074504
20:30:11|0.074506
20:30:13|0.074509
20:30:14|0.074509
20:30:15|0.074509
20:30:16|0.074512
20:30:17|0.074512
20:30:18|0.074516
20:30:19|0.074516
20:30:20|0.074516
20:30:21|0.074516
20:30:22|0.074518
20:30:24|0.074519
20:30:24|0.074519
20:30:26|0.074527
20:30:28|0.074527
20:30:28|0.074527
20:30:29|0.074527
20:30:30|0.074538
20:30:31|0.074541
20:30:32|0.074542
20:30:33|0.074547
20:30:34|0.074547
20:30:35|0.074547
20:30:36|0.074547
20:30:37|0.074546
20:30:38|0.074546
20:30:39|0.074547
20:30:40|0.074548
20:30:41|0.074555
20:30:42|0.074555
20:30:43|0.074555
20:30:44|0.074555
20:30:45|0.074556
20:30:46|0.074556
20:30:47|0.074556
20:30:48|0.074556
20:30:49|0.074556
20:30:51|0.07455
20:30:51|0.07455
20:30:52|0.07455
20:30:54|0.074541
20:30:55|0.074542
20:30:56|0.074542
20:30:57|0.074542
20:30:58|0.074541
20:30:59|0.074541
20:31:00|0.074541
20:31:01|0.074542
20:31:02|0.074542
20:31:03|0.074542
20:31:04|0.074542
20:31:05|0.074542
20:31:05|0.074542
20:31:07|0.074542
20:31:08|0.074542
20:31:09|0.074542
20:31:10|0.074542
20:31:10|0.074542
20:31:12|0.074542
20:31:13|0.074542
20:31:14|0.074542
20:31:15|0.074542
20:31:16|0.07454
20:31:17|0.07454
20:31:19|0.07453
20:31:19|0.07453
20:31:20|0.07453
20:31:21|0.07453
20:31:22|0.074529
20:31:23|0.074529
20:31:25|0.074526
20:31:27|0.074517
20:31:27|0.074517
20:31:28|0.074517
20:31:29|0.074517
20:31:30|0.074517
20:31:32|0.074517
20:31:33|0.074518
20:31:34|0.074518
20:31:34|0.074518
20:31:36|0.074518
20:31:37|0.074518
20:31:37|0.074518
20:31:39|0.074518
20:31:40|0.074518
20:31:40|0.074518
20:31:42|0.07452
20:31:43|0.074521
20:31:44|0.074521
20:31:45|0.074521
20:31:46|0.074521
20:31:46|0.074521
20:31:48|0.074521
20:31:49|0.074521
20:31:50|0.074521
20:31:52|0.074521
20:31:52|0.074521
20:31:53|0.074521
20:31:54|0.074521
20:31:55|0.074521
20:31:56|0.074521
20:31:57|0.074521
20:31:58|0.074521
20:31:59|0.074521
20:32:00|0.074521
20:32:01|0.074521
20:32:02|0.074521
20:32:03|0.07452
20:32:04|0.07452
20:32:06|0.07452
20:32:06|0.074521
20:32:08|0.074521
20:32:09|0.074521
20:32:09|0.074521
20:32:12|0.074526
20:32:12|0.074525
20:32:13|0.074525
20:32:15|0.074525
20:32:16|0.074525
20:32:17|0.074525
20:32:18|0.074525
20:32:19|0.074525
20:32:20|0.074525
20:32:21|0.074525
20:32:21|0.074524
20:32:22|0.074539
20:32:25|0.074539
20:32:25|0.074539
20:32:26|0.074538
20:32:27|0.074538
20:32:28|0.074539
20:32:29|0.074539
20:32:30|0.074539
20:32:31|0.074539
20:32:33|0.074542
20:32:33|0.074555
20:32:36|0.074556
20:32:36|0.074556
20:32:37|0.074555
20:32:38|0.074555
20:32:40|0.074555
20:32:41|0.074555
20:32:42|0.074557
20:32:43|0.074557
20:32:44|0.074558
20:32:45|0.074558
20:32:46|0.074558
20:32:46|0.074568
20:32:47|0.074568
20:32:49|0.074569
20:32:50|0.07457
20:32:50|0.074571
20:32:52|0.074571
20:32:52|0.074585
20:32:54|0.074585
20:32:56|0.074579
20:32:56|0.074578
20:32:57|0.074579
20:32:58|0.07458
20:32:59|0.074585
20:33:00|0.074585
20:33:01|0.074585
20:33:02|0.074586
20:33:03|0.074585
20:33:04|0.074585
20:33:06|0.074585
20:33:06|0.074585
20:33:08|0.074586
20:33:09|0.074586
20:33:10|0.074586
20:33:11|0.074587
20:33:12|0.074587
20:33:13|0.074582
20:33:14|0.074582
20:33:15|0.074582
20:33:15|0.074583
20:33:17|0.074595
20:33:18|0.074595
20:33:19|0.074595
20:33:20|0.074595
20:33:21|0.074594
20:33:22|0.074594
20:33:23|0.074595
20:33:24|0.074595
20:33:25|0.074595
20:33:26|0.074595
20:33:27|0.074594
20:33:29|0.074594
20:33:29|0.074594
20:33:30|0.074594
20:33:31|0.074594
20:33:32|0.074582
20:33:33|0.074582
20:33:34|0.07458
20:33:36|0.074572
20:33:36|0.074572
20:33:37|0.074564
20:33:39|0.074564
20:33:40|0.074565
20:33:42|0.074565
20:33:42|0.074565
20:33:44|0.074565
20:33:44|0.074565
20:33:45|0.074565
20:33:47|0.074565
20:33:48|0.074565
20:33:50|0.074565
20:33:50|0.074565
20:33:51|0.074565
20:33:52|0.074565
20:33:53|0.074565
20:33:54|0.074565
20:33:55|0.074565
20:33:56|0.074565
20:33:57|0.074565
20:33:58|0.074566
20:33:59|0.074572
20:34:00|0.074572
20:34:01|0.074585
20:34:02|0.074586
20:34:03|0.074586
20:34:04|0.074585
20:34:05|0.074572
20:34:06|0.074572
20:34:07|0.074572
20:34:08|0.074572
20:34:09|0.074572
20:34:10|0.074572
20:34:11|0.074572
20:34:12|0.074572
20:34:13|0.074572
20:34:14|0.074571
20:34:15|0.074571
20:34:16|0.074571
20:34:17|0.074571
20:34:18|0.074572
20:34:19|0.074576
20:34:20|0.074561
20:34:21|0.074562
20:34:22|0.074562
20:34:23|0.074561
20:34:24|0.074561
20:34:26|0.074561
20:34:28|0.074561
20:34:29|0.074561
20:34:29|0.074561
20:34:32|0.074561
20:34:32|0.074562
20:34:33|0.074561
20:34:34|0.074561
20:34:35|0.074561
20:34:36|0.074561
20:34:37|0.074561
20:34:38|0.074558
20:34:39|0.074556
20:34:40|0.074556
20:34:42|0.074556
20:34:42|0.074556
20:34:43|0.074543
20:34:45|0.074543
20:34:46|0.074556
20:34:46|0.074556
20:34:48|0.074556
20:34:49|0.074544
20:34:49|0.074544
20:34:50|0.074544
20:34:52|0.074544
20:34:53|0.074552
20:34:54|0.074546
20:34:56|0.074546
20:34:56|0.074546
20:34:57|0.074546
20:34:58|0.074546
20:34:59|0.074546
20:35:00|0.074546
20:35:01|0.074546
20:35:02|0.074546
20:35:04|0.07453
20:35:05|0.07453
20:35:07|0.07453
20:35:07|0.07453
20:35:08|0.07453
20:35:09|0.07453
20:35:10|0.07453
20:35:11|0.07453
20:35:12|0.07453
20:35:13|0.07453
20:35:14|0.07453
20:35:15|0.074527
20:35:16|0.074527
20:35:18|0.074527
20:35:19|0.074527
20:35:20|0.074526
20:35:20|0.074522
20:35:22|0.074521
20:35:23|0.074521
20:35:24|0.074521
20:35:25|0.074521
20:35:25|0.074521
20:35:28|0.074521
20:35:29|0.074521
20:35:30|0.074521
20:35:31|0.074521
20:35:32|0.074521
20:35:33|0.074521
20:35:34|0.074521
20:35:35|0.074522
20:35:36|0.074522
20:35:37|0.07453
20:35:38|0.074529
20:35:40|0.07453
20:35:41|0.07453
20:35:42|0.074529
20:35:43|0.074529
20:35:44|0.074529
20:35:45|0.074529
20:35:46|0.074529
20:35:48|0.07453
20:35:49|0.07453
20:35:49|0.074541
20:35:51|0.074541
20:35:52|0.074541
20:35:53|0.074541
20:35:54|0.07454
20:35:55|0.07454
20:35:57|0.07454
20:35:57|0.074527
20:35:59|0.074527
20:36:00|0.074527
20:36:01|0.074527
20:36:02|0.074527
20:36:03|0.074541
20:36:04|0.074541
20:36:05|0.074541
20:36:05|0.074541
20:36:07|0.07454
20:36:08|0.07454
20:36:09|0.074542
20:36:11|0.074547
20:36:11|0.074547
20:36:12|0.074547
20:36:13|0.074547
20:36:14|0.074547
20:36:15|0.074547
20:36:16|0.074547
20:36:17|0.074547
20:36:18|0.074547
20:36:19|0.074547
20:36:20|0.074547
20:36:21|0.074546
20:36:22|0.074546
20:36:23|0.074547
20:36:24|0.074547
20:36:25|0.074548
20:36:26|0.07455
20:36:28|0.07455
20:36:30|0.07455
20:36:31|0.07455
20:36:32|0.07455
20:36:33|0.07455
20:36:34|0.07455
20:36:35|0.07455
20:36:36|0.07455
20:36:37|0.074556
20:36:38|0.074556
20:36:39|0.074557
20:36:40|0.074557
20:36:41|0.074557
20:36:42|0.074556
20:36:43|0.074556
20:36:44|0.074556
20:36:45|0.074556
20:36:46|0.074556
20:36:47|0.074556
20:36:48|0.074556
20:36:50|0.074556
20:36:51|0.074556
20:36:51|0.074556
20:36:53|0.074557
20:36:54|0.074558
20:36:56|0.07456
20:36:56|0.07456
20:36:57|0.07456
20:36:58|0.074559
20:36:59|0.074559
20:37:00|0.074571
20:37:02|0.074571
20:37:04|0.074571
20:37:04|0.074571
20:37:05|0.074571
20:37:06|0.074563
20:37:07|0.074564
20:37:08|0.074564
20:37:09|0.074564
20:37:10|0.074564
20:37:11|0.074564
20:37:12|0.074564
20:37:13|0.074564
20:37:14|0.074564
20:37:15|0.074564
20:37:16|0.074564
20:37:17|0.074564
20:37:18|0.074564
20:37:19|0.074564
20:37:20|0.074564
20:37:21|0.074564
20:37:22|0.074564
20:37:23|0.074564
20:37:24|0.074564
20:37:25|0.074564
20:37:26|0.074564
20:37:27|0.074564
20:37:29|0.074564
20:37:31|0.074564
20:37:31|0.074564
20:37:32|0.074564
20:37:33|0.074568
20:37:34|0.074568
20:37:35|0.074573
20:37:37|0.074573
20:37:38|0.074574
20:37:39|0.074574
20:37:41|0.074574
20:37:41|0.074574
20:37:42|0.074577
20:37:43|0.074577
20:37:44|0.074578
20:37:45|0.074578
20:37:46|0.074582
20:37:47|0.074583
20:37:48|0.074583
20:37:49|0.074583
20:37:50|0.074583
20:37:51|0.074584
20:37:52|0.074584
20:37:53|0.074584
20:37:54|0.074583
20:37:55|0.074583
20:37:56|0.074583
20:37:57|0.074583
20:37:58|0.074583
20:37:59|0.074583
20:38:00|0.074583
20:38:01|0.074583
20:38:02|0.074586
20:38:03|0.074586
20:38:04|0.074586
20:38:05|0.074587
20:38:06|0.074587
20:38:07|0.074586
20:38:08|0.074586
20:38:09|0.074587
20:38:10|0.074587
20:38:11|0.074587
20:38:12|0.074572
20:38:13|0.074571
20:38:14|0.074571
20:38:16|0.074571
20:38:16|0.074571
20:38:18|0.074571
20:38:19|0.07457
20:38:20|0.07457
20:38:21|0.07457
20:38:22|0.074564
20:38:22|0.074564
20:38:23|0.074564
20:38:24|0.074564
20:38:26|0.074564
20:38:27|0.074564
20:38:28|0.074564
20:38:29|0.074564
20:38:30|0.074564
20:38:32|0.074564
20:38:33|0.074564
20:38:34|0.074564
20:38:34|0.074563
20:38:36|0.074564
20:38:38|0.074562
20:38:39|0.074562
20:38:40|0.074562
20:38:41|0.074562
20:38:42|0.074562
20:38:43|0.074562
20:38:44|0.074562
20:38:46|0.074562
20:38:47|0.074562
20:38:48|0.074561
20:38:49|0.074561
20:38:50|0.074561
20:38:51|0.074561
20:38:52|0.074561
20:38:53|0.07456
20:38:54|0.074556
20:38:55|0.074551
20:38:56|0.07455
20:38:57|0.07455
20:38:58|0.07455
20:38:59|0.07455
20:39:00|0.07455
20:39:01|0.074551
20:39:02|0.074551
20:39:03|0.074551
20:39:04|0.074551
20:39:05|0.074551
20:39:06|0.07455
20:39:08|0.074551
20:39:08|0.074551
20:39:09|0.074551
20:39:11|0.07455
20:39:12|0.074551
20:39:12|0.074551
20:39:14|0.07455
20:39:14|0.07455
20:39:16|0.07455
20:39:17|0.07455
20:39:19|0.07455
20:39:19|0.074542
20:39:20|0.074542
20:39:21|0.074542
20:39:22|0.074542
20:39:23|0.074542
20:39:24|0.074543
20:39:25|0.074543
20:39:26|0.074543
20:39:27|0.074543
20:39:28|0.074543
20:39:29|0.074543
20:39:30|0.074543
20:39:31|0.074543
20:39:32|0.074552
20:39:34|0.074568
20:39:36|0.074568
20:39:36|0.074569
20:39:37|0.074569
20:39:38|0.074569
20:39:40|0.074569
20:39:40|0.074569
20:39:42|0.074569
20:39:43|0.074569
20:39:45|0.074569
20:39:45|0.074569
20:39:46|0.074569
20:39:48|0.074569
20:39:49|0.074569
20:39:49|0.074572
20:39:50|0.074572
20:39:52|0.074573
20:39:52|0.074573
20:39:53|0.074575
20:39:55|0.074574
20:39:56|0.074574
20:39:56|0.074574
20:39:58|0.074575
20:39:59|0.074575
20:39:59|0.074575
20:40:00|0.074575
20:40:02|0.074575
20:40:03|0.074575
20:40:04|0.074574
20:40:05|0.074575
20:40:06|0.074575
20:40:07|0.074575
20:40:09|0.074576
20:40:09|0.074576
20:40:11|0.074576
20:40:12|0.074576
20:40:13|0.074576
20:40:14|0.074577
20:40:15|0.074577
20:40:16|0.074577
20:40:17|0.074577
20:40:18|0.074578
20:40:19|0.074583
20:40:20|0.074587
20:40:20|0.074588
20:40:22|0.074588
20:40:23|0.074588
20:40:25|0.074601
20:40:25|0.074601
20:40:27|0.074606
20:40:27|0.074615
20:40:29|0.074615
20:40:30|0.074615
20:40:30|0.074615
20:40:32|0.074615
20:40:33|0.074615
20:40:35|0.074615
20:40:36|0.074615
20:40:37|0.074614
20:40:38|0.074614
20:40:39|0.074614
20:40:40|0.074614
20:40:41|0.074614
20:40:42|0.0746
20:40:43|0.0746
20:40:44|0.0746
20:40:45|0.074601
20:40:46|0.074601
20:40:47|0.074601
20:40:48|0.074596
20:40:49|0.074596
20:40:50|0.074596
20:40:51|0.074588
20:40:52|0.074589
20:40:53|0.074589
20:40:54|0.074589
20:40:55|0.074589
20:40:56|0.074589
20:40:58|0.074601
20:40:58|0.074601
20:41:00|0.074601
20:41:00|0.074601
20:41:01|0.074601
20:41:03|0.074601
20:41:04|0.074601
20:41:05|0.074606
20:41:06|0.074606
20:41:08|0.074606
20:41:08|0.074606
20:41:10|0.074605
20:41:11|0.074605
20:41:12|0.074605
20:41:13|0.074607
20:41:14|0.074607
20:41:15|0.074612
20:41:16|0.074612
20:41:17|0.074612
20:41:18|0.074612
20:41:19|0.074613
20:41:20|0.074613
20:41:21|0.074605
20:41:22|0.074597
20:41:23|0.074597
20:41:24|0.074596
20:41:25|0.074596
20:41:26|0.074596
20:41:27|0.074596
20:41:28|0.074596
20:41:29|0.074596
20:41:30|0.074596
20:41:31|0.074596
20:41:32|0.074596
20:41:33|0.074596
20:41:35|0.074596
20:41:35|0.074587
20:41:36|0.07458
20:41:38|0.074579
20:41:39|0.074579
20:41:39|0.074579
20:41:40|0.074579
20:41:42|0.074579
20:41:43|0.074578
20:41:44|0.074578
20:41:45|0.074574
20:41:46|0.074574
20:41:47|0.074574
20:41:48|0.074574
20:41:49|0.074574
20:41:50|0.074574
20:41:51|0.074574
20:41:52|0.074575
20:41:53|0.074571
20:41:54|0.074566
20:41:55|0.074566
20:41:56|0.074566
20:41:57|0.074561
20:41:58|0.074561
20:41:59|0.074561
20:42:01|0.074561
20:42:02|0.074561
20:42:03|0.074561
20:42:05|0.074561
20:42:06|0.074561
20:42:07|0.07456
20:42:08|0.07456
20:42:10|0.07456
20:42:10|0.07456
20:42:11|0.07456
20:42:13|0.07456
20:42:14|0.07456
20:42:16|0.07456
20:42:16|0.07456
20:42:18|0.07456
20:42:18|0.07456
20:42:19|0.07456
20:42:20|0.074556
20:42:21|0.074556
20:42:22|0.074556
20:42:23|0.074555
20:42:25|0.074555
20:42:26|0.074555
20:42:27|0.074555
20:42:27|0.074555
20:42:29|0.074555
20:42:29|0.074555
20:42:31|0.074555
20:42:31|0.074555
20:42:33|0.074554
20:42:34|0.074555
20:42:36|0.074555
20:42:37|0.074555
20:42:39|0.074555
20:42:39|0.074555
20:42:40|0.074555
20:42:42|0.074555
20:42:43|0.074555
20:42:44|0.074555
20:42:45|0.074555
20:42:46|0.074555
20:42:46|0.074555
20:42:48|0.074555
20:42:49|0.074555
20:42:50|0.074555
20:42:51|0.074555
20:42:52|0.074555
20:42:53|0.074555
20:42:54|0.074555
20:42:55|0.074555
20:42:57|0.074555
20:42:58|0.074555
20:42:59|0.074555
20:43:01|0.074555
20:43:01|0.074555
20:43:03|0.074556
20:43:04|0.074567
20:43:06|0.074567
20:43:07|0.074567
20:43:08|0.074568
20:43:09|0.074568
20:43:10|0.074568
20:43:11|0.074568
20:43:12|0.074568
20:43:13|0.074568
20:43:14|0.074568
20:43:15|0.074568
20:43:16|0.074568
20:43:17|0.074568
20:43:18|0.074568
20:43:19|0.074568
20:43:20|0.074568
20:43:21|0.074567
20:43:22|0.074567
20:43:23|0.074567
20:43:24|0.074567
20:43:25|0.074567
20:43:26|0.074567
20:43:27|0.074567
20:43:28|0.074567
20:43:29|0.074567
20:43:30|0.074568
20:43:31|0.074568
20:43:32|0.074568
20:43:33|0.07457
20:43:35|0.07457
20:43:36|0.07457
20:43:37|0.07457
20:43:38|0.07457
20:43:39|0.07457
20:43:40|0.07457
20:43:41|0.07457
20:43:42|0.07457
20:43:43|0.07457
20:43:44|0.07457
20:43:45|0.07457
20:43:47|0.07457
20:43:48|0.07457
20:43:49|0.07457
20:43:49|0.07457
20:43:51|0.07457
20:43:52|0.07457
20:43:53|0.07457
20:43:54|0.07457
20:43:55|0.07457
20:43:56|0.07457
20:43:57|0.074571
20:43:58|0.074571
20:43:59|0.074571
20:44:00|0.074571
20:44:01|0.074571
20:44:02|0.074571
20:44:03|0.07457
20:44:04|0.07457
20:44:05|0.07457
20:44:06|0.07457
20:44:07|0.07457
20:44:08|0.07457
20:44:09|0.07457
20:44:10|0.07457
20:44:11|0.07457
20:44:12|0.07457
20:44:13|0.07457
20:44:14|0.07457
20:44:15|0.07457
20:44:16|0.07457
20:44:17|0.07457
20:44:18|0.074557
20:44:19|0.074556
20:44:21|0.074556
20:44:21|0.074556
20:44:23|0.074556
20:44:24|0.074556
20:44:25|0.074556
20:44:26|0.074556
20:44:27|0.074556
20:44:28|0.074556
20:44:28|0.074556
20:44:30|0.074556
20:44:30|0.074556
20:44:32|0.074556
20:44:33|0.074556
20:44:34|0.074556
20:44:35|0.074556
20:44:36|0.074557
20:44:37|0.074557
20:44:38|0.074557
20:44:39|0.074557
20:44:41|0.074557
20:44:41|0.074556
20:44:43|0.074556
20:44:44|0.074556
20:44:45|0.074548
20:44:46|0.074548
20:44:47|0.074539
20:44:47|0.074534
20:44:48|0.074534
20:44:49|0.074533
20:44:51|0.074532
20:44:51|0.074532
20:44:53|0.074532
20:44:54|0.074532
20:44:54|0.074532
20:44:55|0.074532
20:44:56|0.074532
20:44:57|0.074532
20:44:59|0.074532
20:45:01|0.074529
20:45:01|0.07453
20:45:03|0.07453
20:45:03|0.07453
20:45:05|0.07453
20:45:06|0.07453
20:45:07|0.07453
20:45:07|0.07453
20:45:08|0.07453
20:45:10|0.07453
20:45:11|0.074528
20:45:12|0.074528
20:45:13|0.074528
20:45:14|0.074528
20:45:15|0.074527
20:45:16|0.074527
20:45:17|0.074527
20:45:18|0.074528
20:45:19|0.074528
20:45:20|0.074528
20:45:21|0.074528
20:45:22|0.074528
20:45:23|0.074528
20:45:24|0.074528
20:45:25|0.074527
20:45:26|0.074528
20:45:27|0.074528
20:45:28|0.074528
20:45:29|0.074528
20:45:30|0.074528
20:45:31|0.074528
20:45:32|0.074528
20:45:33|0.074528
20:45:34|0.074528
20:45:35|0.074528
20:45:37|0.074528
20:45:38|0.074528
20:45:39|0.074528
20:45:40|0.074532
20:45:42|0.074534
20:45:43|0.074534
20:45:44|0.074534
20:45:45|0.074534
20:45:45|0.074534
20:45:47|0.074534
20:45:47|0.074534
20:45:49|0.074534
20:45:50|0.074534
20:45:52|0.074534
20:45:52|0.074534
20:45:53|0.074534
20:45:54|0.074533
20:45:56|0.074533
20:45:57|0.074533
20:45:58|0.074533
20:45:58|0.074533
20:46:00|0.074527
20:46:01|0.074524
20:46:02|0.074524
20:46:03|0.074522
20:46:04|0.074521
20:46:05|0.074521
20:46:06|0.074521
20:46:07|0.07452
20:46:08|0.07452
20:46:09|0.07452
20:46:09|0.07452
20:46:10|0.074518
20:46:12|0.074518
20:46:13|0.074517
20:46:14|0.074517
20:46:15|0.074517
20:46:15|0.074512
20:46:17|0.074512
20:46:17|0.074512
20:46:18|0.074512
20:46:20|0.074526
20:46:21|0.074526
20:46:22|0.074526
20:46:23|0.074526
20:46:24|0.074526
20:46:25|0.074527
20:46:26|0.074527
20:46:27|0.074527
20:46:28|0.074527
20:46:29|0.074527
20:46:30|0.074527
20:46:31|0.074527
20:46:32|0.074527
20:46:33|0.074527
20:46:34|0.074526
20:46:35|0.074526
20:46:36|0.074526
20:46:37|0.074526
20:46:39|0.074526
20:46:39|0.074526
20:46:41|0.074526
20:46:42|0.074526
20:46:43|0.074526
20:46:45|0.074526
20:46:46|0.074526
20:46:46|0.074526
20:46:47|0.074526
20:46:48|0.074513
20:46:49|0.074513
20:46:51|0.074513
20:46:52|0.074513
20:46:54|0.074513
20:46:55|0.074513
20:46:55|0.074513
20:46:57|0.074513
20:46:57|0.074513
20:46:58|0.074513
20:47:01|0.074513
20:47:01|0.074513
20:47:02|0.074513
20:47:03|0.074513
20:47:04|0.074513
20:47:05|0.074513
20:47:07|0.074517
20:47:08|0.074517
20:47:10|0.074517
20:47:11|0.074517
20:47:12|0.074518
20:47:13|0.074517
20:47:14|0.074517
20:47:15|0.074517
20:47:15|0.074517
20:47:16|0.074517
20:47:17|0.074518
20:47:19|0.074518
20:47:20|0.074518
20:47:21|0.074523
20:47:22|0.074523
20:47:23|0.074523
20:47:23|0.074523
20:47:25|0.074523
20:47:26|0.074523
20:47:26|0.074523
20:47:27|0.074522
20:47:28|0.074522
20:47:30|0.074522
20:47:31|0.074524
20:47:32|0.074524
20:47:33|0.074524
20:47:34|0.074524
20:47:35|0.074524
20:47:35|0.074524
20:47:37|0.074524
20:47:38|0.074524
20:47:40|0.074524
20:47:40|0.074524
20:47:42|0.074524
20:47:44|0.074524
20:47:44|0.074524
20:47:46|0.074524
20:47:46|0.074524
20:47:48|0.074524
20:47:49|0.074524
20:47:50|0.074524
20:47:51|0.074524
20:47:51|0.074524
20:47:53|0.074524
20:47:54|0.074524
20:47:54|0.074524
20:47:56|0.074524
20:47:56|0.074524
20:47:58|0.074524
20:47:59|0.074523
20:47:59|0.074523
20:48:01|0.074524
20:48:02|0.074524
20:48:02|0.074524
20:48:04|0.074524
20:48:05|0.074524
20:48:06|0.074524
20:48:07|0.074524
20:48:08|0.074524
20:48:09|0.074524
20:48:10|0.074532
20:48:11|0.074527
20:48:12|0.074528
20:48:13|0.074528
20:48:13|0.074528
20:48:14|0.074528
20:48:16|0.074528
20:48:17|0.074524
20:48:18|0.074524
20:48:19|0.074524
20:48:20|0.074515
20:48:21|0.074515
20:48:21|0.074515
20:48:23|0.074515
20:48:24|0.074515
20:48:25|0.074513
20:48:26|0.074508
20:48:27|0.074508
20:48:28|0.074501
20:48:29|0.074501
20:48:30|0.074501
20:48:31|0.074501
20:48:32|0.074501
20:48:32|0.074501
20:48:33|0.074501
20:48:35|0.074501
20:48:36|0.074501
20:48:37|0.074501
20:48:37|0.074501
20:48:39|0.074501
20:48:41|0.074502
20:48:41|0.074502
20:48:42|0.074502
20:48:43|0.074502
20:48:44|0.074502
20:48:45|0.074502
20:48:46|0.074502
20:48:47|0.074502
20:48:48|0.074502
20:48:49|0.074502
20:48:50|0.074502
20:48:51|0.074502
20:48:52|0.074502
20:48:53|0.074502
20:48:54|0.074502
20:48:55|0.074502
20:48:57|0.074502
20:48:58|0.074502
20:48:58|0.074502
20:48:59|0.074502
20:49:02|0.074502
20:49:02|0.074502
20:49:04|0.074501
20:49:05|0.074501
20:49:06|0.074501
20:49:07|0.074501
20:49:08|0.074501
20:49:09|0.074502
20:49:11|0.074502
20:49:11|0.074502
20:49:13|0.074502
20:49:14|0.074502
20:49:15|0.074502
20:49:16|0.074497
20:49:17|0.074497
20:49:18|0.074495
20:49:19|0.074495
20:49:20|0.074488
20:49:21|0.074484
20:49:22|0.074481
20:49:22|0.074481
20:49:23|0.074477
20:49:25|0.074476
20:49:26|0.074476
20:49:27|0.074476
20:49:27|0.074476
20:49:29|0.074476
20:49:29|0.074476
20:49:31|0.074476
20:49:31|0.074476
20:49:33|0.074477
20:49:33|0.074477
20:49:35|0.074477
20:49:36|0.074476
20:49:37|0.074476
20:49:38|0.074474
20:49:38|0.074474
20:49:40|0.074474
20:49:42|0.074474
20:49:42|0.074474
20:49:44|0.074474
20:49:45|0.074474
20:49:46|0.074474
20:49:46|0.074489
20:49:49|0.074489
20:49:50|0.074489
20:49:51|0.074489
20:49:51|0.074489
20:49:52|0.074488
20:49:54|0.074488
20:49:54|0.074488
20:49:56|0.074488
20:49:58|0.074488
20:49:58|0.074488
20:49:59|0.074488
20:50:00|0.074488
20:50:01|0.074488
20:50:02|0.074488
20:50:03|0.074488
20:50:04|0.074476
20:50:05|0.074476
20:50:07|0.074479
20:50:08|0.074479
20:50:09|0.074478
20:50:09|0.074478
20:50:10|0.074474
20:50:12|0.074474
20:50:13|0.074474
20:50:14|0.074474
20:50:15|0.074488
20:50:15|0.074488
20:50:17|0.074488
20:50:18|0.074488
20:50:18|0.074488
20:50:20|0.074489
20:50:21|0.074489
20:50:21|0.074495
20:50:24|0.074494
20:50:24|0.074494
20:50:25|0.074494
20:50:26|0.074494
20:50:27|0.074494
20:50:28|0.074494
20:50:29|0.074495
20:50:30|0.074495
20:50:31|0.074495
20:50:32|0.074497
20:50:33|0.0745
20:50:34|0.07451
20:50:35|0.07451
20:50:36|0.07451
20:50:37|0.07451
20:50:38|0.07451
20:50:39|0.07451
20:50:40|0.07451
20:50:42|0.07451
20:50:43|0.074511
20:50:44|0.074511
20:50:46|0.074511
20:50:46|0.074511
20:50:47|0.074511
20:50:48|0.074511
20:50:49|0.074503
20:50:50|0.074503
20:50:51|0.074504
20:50:52|0.074511
20:50:54|0.074511
20:50:55|0.074511
20:50:56|0.074511
20:50:57|0.074511
20:50:58|0.074511
20:50:59|0.074511
20:51:01|0.074511
20:51:01|0.074511
20:51:02|0.074511
20:51:04|0.07451
20:51:06|0.07451
20:51:07|0.07451
20:51:08|0.07451
20:51:09|0.07451
20:51:09|0.07451
20:51:11|0.07451
20:51:13|0.07451
20:51:14|0.07451
20:51:15|0.07451
20:51:15|0.074511
20:51:16|0.074511
20:51:17|0.07451
20:51:18|0.07451
20:51:20|0.07451
20:51:21|0.07451
20:51:23|0.074507
20:51:24|0.074507
20:51:24|0.074507
20:51:26|0.074507
20:51:26|0.074507
20:51:27|0.074496
20:51:28|0.074496
20:51:30|0.074488
20:51:30|0.074488
20:51:31|0.074488
20:51:32|0.074488
20:51:33|0.074488
20:51:35|0.074488
20:51:35|0.074488
20:51:36|0.074473
20:51:37|0.074478
20:51:39|0.074482
20:51:40|0.074482
20:51:41|0.074482
20:51:42|0.074482
20:51:43|0.074492
20:51:44|0.074492
20:51:45|0.074492
20:51:47|0.074492
20:51:48|0.074491
20:51:49|0.074491
20:51:50|0.074491
20:51:51|0.074492
20:51:52|0.074492
20:51:53|0.074492
20:51:54|0.074493
20:51:55|0.074488
20:51:56|0.074488
20:51:57|0.074488
20:51:58|0.074488
20:51:59|0.074488
20:52:01|0.074494
20:52:02|0.074494
20:52:02|0.074494
20:52:04|0.074494
20:52:04|0.074497
20:52:06|0.074497
20:52:06|0.074497
20:52:07|0.074497
20:52:08|0.074496
20:52:09|0.074497
20:52:11|0.074497
20:52:11|0.074496
20:52:12|0.074496
20:52:13|0.07451
20:52:15|0.07451
20:52:17|0.07451
20:52:17|0.07451
20:52:19|0.07451
20:52:20|0.07451
20:52:20|0.07451
20:52:22|0.07451
20:52:23|0.07451
20:52:23|0.07451
20:52:24|0.07451
20:52:26|0.07451
20:52:27|0.07451
20:52:28|0.07451
20:52:28|0.074497
20:52:29|0.074497
20:52:30|0.074497
20:52:31|0.074497
20:52:32|0.074497
20:52:33|0.074497
20:52:35|0.07451
20:52:35|0.07451
20:52:36|0.07451
20:52:38|0.07451
20:52:39|0.07451
20:52:39|0.07451
20:52:40|0.07451
20:52:41|0.07451
20:52:42|0.07451
20:52:44|0.07451
20:52:44|0.07451
20:52:45|0.07451
20:52:46|0.07451
20:52:47|0.074506
20:52:49|0.074506
20:52:51|0.074506
20:52:52|0.074506
20:52:53|0.074498
20:52:53|0.074498
20:52:55|0.074498
20:52:55|0.074498
20:52:56|0.074498
20:52:58|0.074496
20:52:58|0.074496
20:53:00|0.074489
20:53:01|0.074489
20:53:02|0.074489
20:53:03|0.074489
20:53:04|0.074489
20:53:05|0.074489
20:53:07|0.074495
20:53:08|0.074495
20:53:09|0.074495
20:53:10|0.074494
20:53:12|0.074494
20:53:13|0.074494
20:53:13|0.074494
20:53:14|0.074494
20:53:16|0.074494
20:53:17|0.074494
20:53:18|0.074494
20:53:19|0.074489
20:53:20|0.074489
20:53:21|0.074489
20:53:22|0.074489
20:53:23|0.07449
20:53:24|0.07449
20:53:25|0.07449
20:53:26|0.074491
20:53:27|0.074492
20:53:28|0.074492
20:53:29|0.074492
20:53:30|0.074492
20:53:31|0.074492
20:53:32|0.074492
20:53:33|0.074492
20:53:34|0.074492
20:53:35|0.074492
20:53:36|0.074492
20:53:37|0.074492
20:53:38|0.074504
20:53:39|0.074504
20:53:40|0.074505
20:53:41|0.074505
20:53:42|0.074505
20:53:43|0.074505
20:53:44|0.074505
20:53:45|0.074505
20:53:47|0.074505
20:53:48|0.074505
20:53:48|0.074505
20:53:50|0.074505
20:53:50|0.074495
20:53:51|0.074496
20:53:53|0.074496
20:53:53|0.074496
20:53:54|0.074487
20:53:55|0.074487
20:53:56|0.074487
20:53:58|0.074487
20:53:59|0.074486
20:53:59|0.074486
20:54:00|0.074486
20:54:01|0.074486
20:54:03|0.074486
20:54:04|0.074486
20:54:05|0.074486
20:54:06|0.074486
20:54:07|0.074486
20:54:08|0.074486
20:54:10|0.074486
20:54:11|0.074486
20:54:11|0.074486
20:54:13|0.074486
20:54:14|0.074486
20:54:15|0.074487
20:54:16|0.074486
20:54:17|0.074486
20:54:18|0.074486
20:54:19|0.074486
20:54:20|0.074486
20:54:21|0.074486
20:54:22|0.074482
20:54:23|0.074483
20:54:25|0.074483
20:54:26|0.074483
20:54:27|0.074483
20:54:27|0.074483
20:54:28|0.074483
20:54:30|0.074482
20:54:31|0.074482
20:54:32|0.074483
20:54:33|0.074483
20:54:33|0.074483
20:54:34|0.074483
20:54:36|0.074483
20:54:37|0.074483
20:54:38|0.074483
20:54:39|0.074483
20:54:39|0.074483
20:54:41|0.074483
20:54:43|0.074482
20:54:44|0.07449
20:54:45|0.07449
20:54:47|0.07449
20:54:47|0.07449
20:54:49|0.07449
20:54:50|0.074489
20:54:51|0.074489
20:54:52|0.074489
20:54:53|0.074489
20:54:54|0.07449
20:54:55|0.07449
20:54:56|0.07449
20:54:57|0.07449
20:54:58|0.07449
20:54:59|0.07449
20:55:00|0.07449
20:55:01|0.07449
20:55:02|0.07449
20:55:03|0.07449
20:55:05|0.074485
20:55:05|0.074485
20:55:07|0.074485
20:55:07|0.074485
20:55:09|0.074486
20:55:09|0.074485
20:55:10|0.074486
20:55:11|0.074486
20:55:12|0.074486
20:55:13|0.074486
20:55:14|0.074486
20:55:15|0.074489
20:55:16|0.074489
20:55:18|0.074489
20:55:19|0.074485
20:55:20|0.074485
20:55:22|0.074485
20:55:22|0.074485
20:55:23|0.074485
20:55:24|0.074485
20:55:25|0.074485
20:55:26|0.074485
20:55:27|0.074485
20:55:29|0.074485
20:55:30|0.074485
20:55:31|0.074485
20:55:32|0.074485
20:55:33|0.074485
20:55:34|0.074485
20:55:35|0.074485
20:55:36|0.074485
20:55:37|0.074485
20:55:39|0.074492
20:55:39|0.074497
20:55:40|0.074497
20:55:41|0.074497
20:55:43|0.074497
20:55:43|0.074497
20:55:44|0.074497
20:55:46|0.074497
20:55:46|0.074497
20:55:48|0.074497
20:55:49|0.074497
20:55:51|0.074497
20:55:52|0.074498
20:55:53|0.074498
20:55:54|0.074498
20:55:55|0.074498
20:55:56|0.074498
20:55:57|0.074498
20:55:58|0.074498
20:56:00|0.074498
20:56:00|0.074498
20:56:02|0.074498
20:56:03|0.074498
20:56:04|0.074498
20:56:05|0.074498
20:56:06|0.0745
20:56:06|0.074501
20:56:07|0.074501
20:56:08|0.074501
20:56:10|0.074501
20:56:11|0.074502
20:56:12|0.074506
20:56:13|0.074506
20:56:14|0.074506
20:56:15|0.074506
20:56:16|0.074506
20:56:17|0.074507
20:56:18|0.074507
20:56:19|0.074507
20:56:20|0.074507
20:56:21|0.074507
20:56:22|0.074507
20:56:23|0.074508
20:56:24|0.074508
20:56:25|0.074508
20:56:26|0.074508
20:56:28|0.074508
20:56:28|0.074508
20:56:30|0.074511
20:56:31|0.074511
20:56:31|0.074511
20:56:33|0.074512
20:56:34|0.074512
20:56:35|0.074512
20:56:36|0.074512
20:56:37|0.074512
20:56:38|0.074512
20:56:39|0.074516
20:56:40|0.074516
20:56:41|0.074516
20:56:42|0.074515
20:56:43|0.074515
20:56:44|0.074515
20:56:46|0.074515
20:56:46|0.074515
20:56:48|0.074515
20:56:49|0.074515
20:56:50|0.074515
20:56:51|0.074515
20:56:52|0.074515
20:56:53|0.074515
20:56:54|0.074513
20:56:56|0.074508
20:56:56|0.074508
20:56:58|0.074509
20:56:59|0.074509
20:56:59|0.074497
20:57:00|0.074498
20:57:01|0.074497
20:57:03|0.074497
20:57:04|0.074497
20:57:05|0.074496
20:57:06|0.074492
20:57:08|0.074482
20:57:09|0.074482
20:57:10|0.07448
20:57:11|0.07448
20:57:13|0.074477
20:57:13|0.074476
20:57:15|0.074476
20:57:15|0.074476
20:57:17|0.074476
20:57:18|0.074475
20:57:19|0.074469
20:57:19|0.074465
20:57:20|0.074465
20:57:21|0.074465
20:57:22|0.074465
20:57:23|0.074465
20:57:25|0.074465
20:57:26|0.074465
20:57:27|0.074465
20:57:27|0.074464
20:57:29|0.074464
20:57:29|0.074464
20:57:32|0.074465
20:57:32|0.074465
20:57:33|0.074465
20:57:34|0.074464
20:57:35|0.074464
20:57:36|0.074464
20:57:37|0.074464
20:57:38|0.074464
20:57:39|0.074464
20:57:40|0.074464
20:57:41|0.074455
20:57:42|0.074455
20:57:43|0.074451
20:57:44|0.074451
20:57:45|0.074451
20:57:46|0.074451
20:57:47|0.074451
20:57:48|0.074451
20:57:49|0.074451
20:57:50|0.074451
20:57:51|0.074452
20:57:53|0.074454
20:57:54|0.074454
20:57:55|0.074454
20:57:56|0.074454
20:57:57|0.074454
20:57:58|0.074455
20:57:59|0.074455
20:58:00|0.074455
20:58:01|0.074455
20:58:02|0.074455
20:58:03|0.074455
20:58:04|0.074455
20:58:04|0.074455
20:58:05|0.074455
20:58:07|0.074455
20:58:09|0.074456
20:58:10|0.074456
20:58:10|0.074465
20:58:12|0.074467
20:58:13|0.074468
20:58:15|0.074468
20:58:15|0.074468
20:58:17|0.074468
20:58:18|0.074468
20:58:19|0.074469
20:58:21|0.074469
20:58:21|0.074469
20:58:22|0.074469
20:58:23|0.074469
20:58:24|0.074469
20:58:25|0.074469
20:58:26|0.074469
20:58:28|0.074469
20:58:29|0.074469
20:58:30|0.074468
20:58:31|0.074468
20:58:32|0.074468
20:58:33|0.074468
20:58:34|0.074468
20:58:35|0.074468
20:58:36|0.074468
20:58:37|0.074468
20:58:38|0.074468
20:58:39|0.074468
20:58:40|0.074468
20:58:41|0.074468
20:58:42|0.074469
20:58:43|0.074469
20:58:44|0.074469
20:58:45|0.074469
20:58:46|0.074469
20:58:48|0.074469
20:58:48|0.074469
20:58:50|0.074469
20:58:51|0.074469
20:58:52|0.074469
20:58:53|0.074469
20:58:54|0.074469
20:58:55|0.074469
20:58:56|0.074469
20:58:58|0.074469
20:58:59|0.074469
20:58:59|0.074469
20:59:00|0.074469
20:59:01|0.074469
20:59:03|0.074469
20:59:03|0.074469
20:59:04|0.074469
20:59:06|0.074469
20:59:08|0.07447
20:59:08|0.07447
20:59:10|0.07447
20:59:10|0.07447
20:59:12|0.07447
20:59:12|0.07447
20:59:14|0.07447
20:59:15|0.074471
20:59:15|0.074471
20:59:16|0.074471
20:59:18|0.074471
20:59:19|0.074471
20:59:19|0.074471
20:59:20|0.074472
20:59:21|0.074472
20:59:23|0.074472
20:59:23|0.074471
20:59:24|0.074471
20:59:25|0.074471
20:59:26|0.074473
20:59:27|0.074474
20:59:28|0.074474
20:59:30|0.074474
20:59:30|0.074474
20:59:32|0.074474
20:59:32|0.074474
20:59:33|0.074474
20:59:34|0.074474
20:59:35|0.074474
20:59:37|0.074474
20:59:37|0.074474
20:59:38|0.074455
20:59:39|0.07446
20:59:40|0.07446
20:59:41|0.074457
20:59:42|0.074457
20:59:44|0.074457
20:59:44|0.074456
20:59:46|0.074451
20:59:46|0.07445
20:59:48|0.07445
20:59:49|0.07445
20:59:50|0.07445
20:59:51|0.074449
20:59:52|0.074449
20:59:53|0.074449
20:59:55|0.07445
20:59:55|0.07445
20:59:57|0.07445
20:59:58|0.07445
20:59:59|0.07445
21:00:00|0.074448
21:00:01|0.074436
21:00:02|0.074429
21:00:04|0.074428
21:00:04|0.074428
21:00:05|0.074425
21:00:06|0.074419
21:00:07|0.07442
21:00:09|0.07442
21:00:10|0.07442
21:00:12|0.074418
21:00:13|0.074418
21:00:14|0.074419
21:00:15|0.074419
21:00:16|0.074419
21:00:17|0.074429
21:00:18|0.074429
21:00:19|0.074429
21:00:20|0.074433
21:00:21|0.074434
21:00:22|0.074436
21:00:23|0.074436
21:00:24|0.074436
21:00:25|0.074436
21:00:26|0.074436
21:00:27|0.074436
21:00:28|0.074436
21:00:30|0.074436
21:00:30|0.074436
21:00:31|0.074436
21:00:33|0.074436
21:00:34|0.074436
21:00:36|0.074436
21:00:36|0.074436
21:00:37|0.074436
21:00:38|0.074436
21:00:39|0.074436
21:00:41|0.074436
21:00:42|0.074436
21:00:43|0.074437
21:00:44|0.074441
21:00:45|0.074441
21:00:46|0.07445
21:00:48|0.07445
21:00:48|0.07445
21:00:49|0.074443
21:00:50|0.074443
21:00:52|0.074448
21:00:53|0.074448
21:00:55|0.07445
21:00:55|0.07445
21:00:57|0.07445
21:00:57|0.07445
21:00:59|0.07445
21:01:00|0.07445
21:01:02|0.07445
21:01:03|0.07445
21:01:04|0.07445
21:01:05|0.07445
21:01:06|0.07445
21:01:07|0.074449
21:01:08|0.074449
21:01:09|0.074449
21:01:10|0.07445
21:01:11|0.07445
21:01:13|0.074452
21:01:14|0.074452
21:01:15|0.074452
21:01:15|0.074456
21:01:16|0.074456
21:01:17|0.074456
21:01:18|0.074461
21:01:21|0.074461
21:01:22|0.074461
21:01:23|0.074461
21:01:24|0.07446
21:01:26|0.074461
21:01:26|0.074461
21:01:27|0.074461
21:01:28|0.074461
21:01:29|0.074461
21:01:30|0.074449
21:01:31|0.074449
21:01:32|0.074449
21:01:33|0.074449
21:01:34|0.074449
21:01:35|0.074449
21:01:36|0.074449
21:01:37|0.074449
21:01:38|0.074448
21:01:39|0.074448
21:01:40|0.074448
21:01:41|0.074448
21:01:42|0.074431
21:01:43|0.074436
21:01:45|0.07444
21:01:46|0.07444
21:01:47|0.07444
21:01:48|0.07444
21:01:48|0.07444
21:01:50|0.07444
21:01:50|0.074438
21:01:52|0.07443
21:01:54|0.07443
21:01:55|0.07443
21:01:56|0.074429
21:01:58|0.07443
21:01:58|0.07443
21:02:00|0.074435
21:02:01|0.074436
21:02:02|0.074435
21:02:02|0.074435
21:02:04|0.074435
21:02:06|0.074425
21:02:06|0.074424
21:02:07|0.074424
21:02:09|0.074436
21:02:10|0.074437
21:02:12|0.074438
21:02:12|0.074443
21:02:14|0.074442
21:02:15|0.074442
21:02:16|0.074432
21:02:17|0.074432
21:02:17|0.074432
21:02:18|0.074432
21:02:19|0.074432
21:02:20|0.074432
21:02:22|0.074426
21:02:23|0.07443
21:02:23|0.07443
21:02:26|0.07443
21:02:26|0.07443
21:02:27|0.074429
21:02:28|0.07443
21:02:29|0.074429
21:02:30|0.07443
21:02:31|0.074429
21:02:32|0.074436
21:02:33|0.074437
21:02:35|0.074438
21:02:36|0.074446
21:02:36|0.074451
21:02:37|0.07445
21:02:38|0.07445
21:02:40|0.07445
21:02:41|0.07445
21:02:42|0.07445
21:02:43|0.074451
21:02:44|0.074451
21:02:44|0.074438
21:02:45|0.07444
21:02:46|0.07444
21:02:48|0.07444
21:02:49|0.074439
21:02:49|0.074439
21:02:51|0.074439
21:02:51|0.074439
21:02:53|0.074439
21:02:54|0.07444
21:02:56|0.07444
21:02:56|0.07444
21:02:58|0.07444
21:02:59|0.07444
21:03:01|0.074444
21:03:02|0.074452
21:03:03|0.074452
21:03:04|0.074452
21:03:05|0.074452
21:03:07|0.074452
21:03:07|0.074455
21:03:08|0.074456
21:03:10|0.074459
21:03:11|0.074459
21:03:12|0.074459
21:03:12|0.07446
21:03:14|0.07446
21:03:14|0.074462
21:03:15|0.074462
21:03:16|0.074462
21:03:17|0.074462
21:03:18|0.074462
21:03:20|0.074462
21:03:21|0.074462
21:03:22|0.074463
21:03:23|0.074463
21:03:25|0.074462
21:03:25|0.074462
21:03:27|0.074462
21:03:28|0.074468
21:03:29|0.074472
21:03:30|0.074472
21:03:31|0.074472
21:03:32|0.074471
21:03:33|0.074472
21:03:34|0.074472
21:03:35|0.074473
21:03:36|0.074473
21:03:37|0.074472
21:03:38|0.074472
21:03:39|0.074472
21:03:40|0.074472
21:03:41|0.074473
21:03:42|0.074473
21:03:43|0.074473
21:03:44|0.074473
21:03:45|0.074473
21:03:46|0.074473
21:03:47|0.074473
21:03:48|0.074473
21:03:49|0.074473
21:03:50|0.074472
21:03:51|0.074465
21:03:52|0.074465
21:03:53|0.074465
21:03:54|0.074465
21:03:55|0.074466
21:03:56|0.074466
21:03:57|0.074466
21:03:58|0.074466
21:03:59|0.074466
21:04:00|0.074466
21:04:01|0.074466
21:04:02|0.074466
21:04:04|0.074466
21:04:04|0.074466
21:04:05|0.074466
21:04:07|0.074465
21:04:08|0.074466
21:04:09|0.074466
21:04:10|0.074466
21:04:11|0.074465
21:04:12|0.074465
21:04:13|0.074465
21:04:14|0.074465
21:04:15|0.074465
21:04:16|0.074465
21:04:17|0.074465
21:04:19|0.074465
21:04:20|0.074452
21:04:22|0.074448
21:04:23|0.074448
21:04:23|0.074453
21:04:25|0.074453
21:04:25|0.074453
21:04:27|0.074453
21:04:27|0.074453
21:04:29|0.074453
21:04:29|0.074453
21:04:31|0.074452
21:04:31|0.074453
21:04:32|0.074452
21:04:33|0.074452
21:04:34|0.074452
21:04:35|0.074453
21:04:36|0.074453
21:04:38|0.074453
21:04:38|0.074453
21:04:39|0.074453
21:04:41|0.074452
21:04:41|0.074452
21:04:42|0.074452
21:04:43|0.074452
21:04:45|0.074452
21:04:45|0.074452
21:04:46|0.074452
21:04:47|0.074452
21:04:49|0.074453
21:04:51|0.074453
21:04:51|0.074453
21:04:52|0.074452
21:04:54|0.074452
21:04:54|0.074452
21:04:56|0.074452
21:04:58|0.074452
21:04:58|0.074452
21:05:00|0.074452
21:05:00|0.074452
21:05:02|0.074452
21:05:03|0.074453
21:05:04|0.074453
21:05:05|0.074453
21:05:06|0.074453
21:05:08|0.074453
21:05:09|0.074453
21:05:11|0.074454
21:05:11|0.074454
21:05:12|0.074454
21:05:13|0.074454
21:05:15|0.074454
21:05:15|0.074454
21:05:16|0.074454
21:05:18|0.074454
21:05:20|0.074466
21:05:20|0.074466
21:05:21|0.074465
21:05:22|0.074465
21:05:24|0.074465
21:05:25|0.074465
21:05:25|0.074465
21:05:26|0.074465
21:05:28|0.074465
21:05:29|0.074466
21:05:30|0.074466
21:05:31|0.074466
21:05:31|0.074466
21:05:33|0.074466
21:05:34|0.074466
21:05:35|0.074466
21:05:36|0.074466
21:05:37|0.074466
21:05:37|0.074466
21:05:39|0.074466
21:05:40|0.074466
21:05:41|0.074465
21:05:41|0.074465
21:05:43|0.074465
21:05:44|0.074466
21:05:45|0.074466
21:05:45|0.074466
21:05:47|0.074466
21:05:48|0.074466
21:05:49|0.074466
21:05:49|0.074466
21:05:51|0.074466
21:05:52|0.074466
21:05:53|0.074466
21:05:55|0.074467
21:05:56|0.074467
21:05:57|0.074467
21:05:58|0.07447
21:05:59|0.07447
21:06:00|0.07447
21:06:02|0.074474
21:06:03|0.07448
21:06:04|0.074481
21:06:04|0.074482
21:06:06|0.074486
21:06:07|0.074486
21:06:07|0.074494
21:06:09|0.074498
21:06:10|0.074498
21:06:11|0.074501
21:06:12|0.0745
21:06:13|0.074509
21:06:14|0.074509
21:06:15|0.074509
21:06:16|0.07451
21:06:17|0.074511
21:06:18|0.074513
21:06:19|0.074522
21:06:20|0.074525
21:06:21|0.074529
21:06:22|0.074537
21:06:23|0.074537
21:06:24|0.074526
21:06:25|0.074516
21:06:27|0.074516
21:06:28|0.074516
21:06:29|0.074516
21:06:30|0.074516
21:06:30|0.074516
21:06:32|0.074515
21:06:33|0.074515
21:06:34|0.074515
21:06:35|0.074516
21:06:36|0.074515
21:06:37|0.074515
21:06:38|0.074516
21:06:39|0.074514
21:06:40|0.074512
21:06:41|0.074512
21:06:41|0.074511
21:06:42|0.074511
21:06:44|0.074511
21:06:44|0.074512
21:06:46|0.074512
21:06:47|0.074512
21:06:48|0.074512
21:06:48|0.074512
21:06:50|0.074512
21:06:51|0.074512
21:06:52|0.074512
21:06:52|0.074512
21:06:55|0.074512
21:06:55|0.074512
21:06:56|0.074512
21:06:58|0.074512
21:06:59|0.074512
21:07:00|0.074512
21:07:01|0.074512
21:07:02|0.074512
21:07:03|0.074514
21:07:04|0.074514
21:07:06|0.074515
21:07:07|0.074515
21:07:08|0.074515
21:07:09|0.074515
21:07:10|0.074515
21:07:11|0.074515
21:07:12|0.074515
21:07:13|0.074516
21:07:14|0.074516
21:07:15|0.074516
21:07:16|0.074515
21:07:17|0.074515
21:07:18|0.074515
21:07:19|0.074515
21:07:20|0.074515
21:07:21|0.074515
21:07:22|0.074515
21:07:23|0.074515
21:07:24|0.074515
21:07:25|0.074498
21:07:27|0.074507
21:07:27|0.074507
21:07:29|0.074503
21:07:30|0.074503
21:07:30|0.074503
21:07:32|0.074492
21:07:32|0.074492
21:07:34|0.074483
21:07:34|0.074483
21:07:36|0.074483
21:07:37|0.074483
21:07:37|0.074482
21:07:39|0.074481
21:07:40|0.074473
21:07:41|0.074473
21:07:42|0.074473
21:07:43|0.074473
21:07:44|0.074462
21:07:45|0.074462
21:07:46|0.074461
21:07:47|0.074461
21:07:48|0.074461
21:07:49|0.074461
21:07:50|0.074461
21:07:51|0.07446
21:07:52|0.074453
21:07:53|0.074453
21:07:54|0.074452
21:07:55|0.074452
21:07:56|0.074452
21:07:57|0.074452
21:07:58|0.074452
21:08:00|0.074452
21:08:01|0.074452
21:08:02|0.074452
21:08:04|0.074452
21:08:05|0.074452
21:08:06|0.074453
21:08:07|0.074453
21:08:08|0.074466
21:08:09|0.074466
21:08:10|0.074467
21:08:12|0.074475
21:08:12|0.074475
21:08:13|0.074475
21:08:14|0.074475
21:08:15|0.074475
21:08:17|0.074475
21:08:18|0.074475
21:08:19|0.074468
21:08:21|0.074468
21:08:21|0.074468
21:08:23|0.074468
21:08:24|0.074468
21:08:24|0.074468
21:08:26|0.074453
21:08:27|0.074454
21:08:28|0.074454
21:08:29|0.074454
21:08:30|0.074453
21:08:31|0.074452
21:08:32|0.07445
21:08:33|0.074442
21:08:34|0.074442
21:08:35|0.074442
21:08:36|0.074448
21:08:37|0.074448
21:08:38|0.074448
21:08:39|0.074448
21:08:40|0.074448
21:08:41|0.074448
21:08:42|0.074448
21:08:43|0.074448
21:08:44|0.074447
21:08:45|0.074447
21:08:46|0.074447
21:08:47|0.074447
21:08:48|0.074447
21:08:49|0.074447
21:08:50|0.074447
21:08:51|0.074447
21:08:52|0.074447
21:08:53|0.074447
21:08:54|0.074447
21:08:55|0.074447
21:08:56|0.074447
21:08:57|0.074447
21:08:59|0.074447
21:09:01|0.074447
21:09:02|0.074447
21:09:03|0.074447
21:09:04|0.074449
21:09:06|0.074449
21:09:06|0.074452
21:09:08|0.074452
21:09:08|0.074453
21:09:11|0.074453
21:09:11|0.074452
21:09:12|0.074441
21:09:13|0.074441
21:09:14|0.074441
21:09:15|0.074441
21:09:16|0.074441
21:09:17|0.074441
21:09:18|0.074441
21:09:19|0.074441
21:09:20|0.074441
21:09:21|0.074441
21:09:23|0.074442
21:09:23|0.074442
21:09:24|0.074442
21:09:25|0.074428
21:09:26|0.074428
21:09:27|0.074422
21:09:28|0.074412
21:09:29|0.074413
21:09:30|0.074413
21:09:31|0.074413
21:09:32|0.074412
21:09:33|0.074412
21:09:34|0.074412
21:09:35|0.074412
21:09:36|0.074412
21:09:37|0.074413
21:09:38|0.074413
21:09:39|0.074421
21:09:40|0.074421
21:09:41|0.074418
21:09:43|0.074421
21:09:44|0.074423
21:09:45|0.07442
21:09:45|0.07442
21:09:47|0.07442
21:09:49|0.07442
21:09:49|0.07442
21:09:50|0.07442
21:09:51|0.07442
21:09:52|0.07442
21:09:53|0.07442
21:09:54|0.074419
21:09:55|0.074419
21:09:56|0.074419
21:09:57|0.074419
21:09:58|0.074418
21:09:59|0.074418
21:10:00|0.074412
21:10:01|0.074408
21:10:02|0.074407
21:10:04|0.074407
21:10:05|0.074407
21:10:06|0.074407
21:10:07|0.074407
21:10:08|0.074407
21:10:09|0.074407
21:10:10|0.074407
21:10:11|0.074407
21:10:12|0.074404
21:10:14|0.074403
21:10:14|0.074403
21:10:16|0.074402
21:10:17|0.074402
21:10:18|0.074401
21:10:19|0.074398
21:10:20|0.074379
21:10:21|0.074379
21:10:22|0.074379
21:10:23|0.074379
21:10:23|0.074379
21:10:25|0.074378
21:10:26|0.074378
21:10:27|0.074377
21:10:28|0.074375
21:10:28|0.074389
21:10:30|0.074389
21:10:31|0.074384
21:10:31|0.074384
21:10:32|0.074376
21:10:34|0.074348
21:10:35|0.074361
21:10:36|0.074361
21:10:37|0.074349
21:10:38|0.074357
21:10:39|0.074357
21:10:39|0.074357
21:10:40|0.074357
21:10:41|0.074356
21:10:42|0.074356
21:10:45|0.074363
21:10:45|0.074363
21:10:46|0.074363
21:10:47|0.074363
21:10:48|0.074363
21:10:50|0.074363
21:10:50|0.074363
21:10:51|0.074363
21:10:52|0.074364
21:10:53|0.074369
21:10:54|0.074362
21:10:55|0.074362
21:10:56|0.074362
21:10:57|0.074361
21:10:58|0.074361
21:10:59|0.074361
21:11:01|0.074354
21:11:01|0.074354
21:11:02|0.074354
21:11:03|0.074363
21:11:05|0.074363
21:11:07|0.074369
21:11:07|0.074369
21:11:08|0.074369
21:11:09|0.074368
21:11:10|0.074364
21:11:11|0.074364
21:11:12|0.074355
21:11:14|0.074342
21:11:15|0.074342
21:11:17|0.074333
21:11:17|0.074334
21:11:18|0.074329
21:11:19|0.074317
21:11:20|0.074317
21:11:21|0.074316
21:11:22|0.074315
21:11:23|0.074306
21:11:24|0.074306
21:11:25|0.07431
21:11:26|0.07431
21:11:28|0.074311
21:11:30|0.074316
21:11:30|0.07432
21:11:31|0.074321
21:11:33|0.074321
21:11:33|0.07433
21:11:34|0.07433
21:11:35|0.07433
21:11:37|0.07433
21:11:37|0.074325
21:11:39|0.07433
21:11:40|0.07433
21:11:41|0.07433
21:11:42|0.07433
21:11:43|0.07433
21:11:44|0.074329
21:11:45|0.074329
21:11:46|0.074328
21:11:47|0.074328
21:11:48|0.074324
21:11:49|0.074324
21:11:50|0.074324
21:11:51|0.074323
21:11:52|0.074323
21:11:53|0.074323
21:11:54|0.074324
21:11:55|0.074324
21:11:56|0.074322
21:11:57|0.074322
21:11:58|0.074318
21:11:59|0.074316
21:12:00|0.074316
21:12:01|0.074316
21:12:02|0.074317
21:12:04|0.074316
21:12:04|0.074317
21:12:05|0.074317
21:12:06|0.074317
21:12:07|0.074308
21:12:08|0.074308
21:12:10|0.074308
21:12:11|0.074308
21:12:12|0.074308
21:12:13|0.074308
21:12:14|0.074308
21:12:15|0.074308
21:12:17|0.074308
21:12:17|0.074322
21:12:19|0.074318
21:12:21|0.074318
21:12:21|0.074319
21:12:22|0.074319
21:12:23|0.074319
21:12:24|0.074319
21:12:25|0.074319
21:12:26|0.074319
21:12:27|0.074312
21:12:29|0.074305
21:12:29|0.074305
21:12:30|0.074305
21:12:32|0.074305
21:12:33|0.074305
21:12:33|0.074305
21:12:36|0.074304
21:12:36|0.074305
21:12:37|0.074306
21:12:38|0.074307
21:12:39|0.074307
21:12:40|0.074307
21:12:41|0.074307
21:12:43|0.074307
21:12:43|0.074307
21:12:44|0.074304
21:12:45|0.074304
21:12:46|0.074294
21:12:47|0.074294
21:12:49|0.074291
21:12:49|0.074286
21:12:50|0.074284
21:12:51|0.074264
21:12:52|0.074275
21:12:53|0.074275
21:12:54|0.074275
21:12:56|0.074275
21:12:56|0.074275
21:12:57|0.074275
21:12:59|0.074275
21:13:00|0.074282
21:13:01|0.074282
21:13:02|0.074282
21:13:04|0.074282
21:13:05|0.074282
21:13:06|0.074282
21:13:08|0.074286
21:13:09|0.074286
21:13:10|0.074287
21:13:11|0.074287
21:13:12|0.074301
21:13:13|0.074302
21:13:14|0.074316
21:13:16|0.074316
21:13:17|0.074316
21:13:18|0.074303
21:13:19|0.074303
21:13:20|0.074301
21:13:21|0.074288
21:13:22|0.074288
21:13:23|0.074288
21:13:24|0.074288
21:13:25|0.074288
21:13:26|0.074288
21:13:27|0.074288
21:13:28|0.074288
21:13:29|0.074286
21:13:30|0.074286
21:13:31|0.074281
21:13:32|0.074281
21:13:33|0.074281
21:13:34|0.074285
21:13:35|0.074292
21:13:36|0.074294
21:13:38|0.074296
21:13:38|0.074296
21:13:40|0.074295
21:13:40|0.074296
21:13:42|0.074296
21:13:43|0.074296
21:13:43|0.074296
21:13:45|0.074296
21:13:46|0.074296
21:13:46|0.074296
21:13:47|0.074296
21:13:48|0.074295
21:13:50|0.074296
21:13:51|0.074296
21:13:52|0.074296
21:13:52|0.074296
21:13:54|0.0743
21:13:55|0.0743
21:13:56|0.074306
21:13:57|0.074311
21:13:58|0.074311
21:13:59|0.074311
21:14:01|0.074316
21:14:02|0.074317
21:14:03|0.074328
21:14:04|0.074328
21:14:06|0.074331
21:14:07|0.07433
21:14:09|0.074331
21:14:10|0.074331
21:14:11|0.074331
21:14:12|0.074331
21:14:13|0.074317
21:14:14|0.074317
21:14:16|0.074331
21:14:16|0.074332
21:14:17|0.074332
21:14:19|0.074332
21:14:19|0.07432
21:14:20|0.074328
21:14:21|0.074328
21:14:22|0.074328
21:14:24|0.074328
21:14:24|0.074335
21:14:25|0.074335
21:14:26|0.074335
21:14:27|0.074335
21:14:28|0.074335
21:14:29|0.074335
21:14:30|0.074335
21:14:31|0.074336
21:14:33|0.074336
21:14:33|0.074335
21:14:34|0.074329
21:14:35|0.074329
21:14:36|0.07433
21:14:38|0.074329
21:14:38|0.07433
21:14:39|0.07433
21:14:40|0.074329
21:14:41|0.074329
21:14:42|0.074329
21:14:43|0.074329
21:14:44|0.074329
21:14:45|0.07433
21:14:47|0.07433
21:14:47|0.07433
21:14:48|0.074334
21:14:49|0.074334
21:14:50|0.074334
21:14:53|0.074335
21:14:53|0.074335
21:14:54|0.074337
21:14:55|0.074337
21:14:56|0.074336
21:14:57|0.074339
21:14:58|0.074339
21:15:00|0.074343
21:15:00|0.074343
21:15:02|0.074344
21:15:02|0.074343
21:15:05|0.074321
21:15:06|0.074321
21:15:07|0.074323
21:15:09|0.074322
21:15:09|0.074322
21:15:10|0.074322
21:15:12|0.074323
21:15:14|0.074323
21:15:15|0.074323
21:15:15|0.07433
21:15:16|0.07433
21:15:18|0.074344
21:15:19|0.074344
21:15:20|0.074344
21:15:20|0.074347
21:15:22|0.074347
21:15:23|0.074347
21:15:23|0.074347
21:15:25|0.074347
21:15:25|0.074357
21:15:27|0.074357
21:15:28|0.074357
21:15:30|0.074357
21:15:30|0.074357
21:15:31|0.074357
21:15:33|0.074357
21:15:33|0.074357
21:15:34|0.074357
21:15:35|0.074356
21:15:36|0.074356
21:15:37|0.074343
21:15:38|0.074343
21:15:39|0.074343
21:15:41|0.074343
21:15:41|0.074343
21:15:42|0.074343
21:15:44|0.074343
21:15:44|0.074343
21:15:45|0.074343
21:15:46|0.074343
21:15:47|0.074343
21:15:49|0.074343
21:15:49|0.074342
21:15:50|0.074342
21:15:51|0.074342
21:15:52|0.074333
21:15:53|0.074333
21:15:54|0.074333
21:15:55|0.074333
21:15:56|0.074333
21:15:57|0.074333
21:15:58|0.074332
21:15:59|0.074332
21:16:00|0.074332
21:16:02|0.074332
21:16:03|0.074332
21:16:04|0.074332
21:16:05|0.074332
21:16:06|0.074332
21:16:08|0.074332
21:16:09|0.074332
21:16:10|0.074332
21:16:12|0.074333
21:16:13|0.074333
21:16:13|0.074333
21:16:15|0.074333
21:16:15|0.074332
21:16:17|0.074333
21:16:18|0.074333
21:16:19|0.074333
21:16:20|0.074333
21:16:21|0.074333
21:16:23|0.074333
21:16:24|0.074333
21:16:25|0.074331
21:16:26|0.074328
21:16:27|0.074329
21:16:28|0.074329
21:16:29|0.074329
21:16:30|0.074316
21:16:31|0.074316
21:16:32|0.074314
21:16:33|0.074313
21:16:34|0.074307
21:16:35|0.074308
21:16:36|0.074301
21:16:37|0.074298
21:16:38|0.074298
21:16:39|0.074297
21:16:40|0.07428
21:16:41|0.074281
21:16:43|0.074281
21:16:44|0.074281
21:16:45|0.074281
21:16:46|0.074281
21:16:47|0.074281
21:16:49|0.074281
21:16:49|0.074281
21:16:50|0.074281
21:16:51|0.07428
21:16:52|0.074277
21:16:53|0.074277
21:16:55|0.074277
21:16:56|0.074277
21:16:56|0.074277
21:16:57|0.074277
21:16:58|0.074277
21:17:00|0.074277
21:17:01|0.074295
21:17:02|0.074278
21:17:03|0.074278
21:17:05|0.074282
21:17:06|0.074279
21:17:07|0.074278
21:17:09|0.074277
21:17:10|0.074277
21:17:11|0.074277
21:17:11|0.074277
21:17:12|0.074277
21:17:14|0.074277
21:17:14|0.074277
21:17:15|0.074277
21:17:17|0.074277
21:17:17|0.074277
21:17:19|0.074276
21:17:19|0.074276
21:17:21|0.074274
21:17:21|0.074274
21:17:22|0.074274
21:17:23|0.074274
21:17:25|0.074274
21:17:26|0.074274
21:17:27|0.074274
21:17:28|0.074274
21:17:29|0.074273
21:17:30|0.074273
21:17:31|0.074273
21:17:32|0.074273
21:17:33|0.074273
21:17:34|0.074273
21:17:35|0.074273
21:17:36|0.074274
21:17:37|0.074274
21:17:38|0.074274
21:17:39|0.074274
21:17:40|0.074274
21:17:41|0.074274
21:17:42|0.074274
21:17:43|0.074274
21:17:44|0.074274
21:17:45|0.074273
21:17:46|0.074274
21:17:47|0.074273
21:17:48|0.074273
21:17:49|0.074273
21:17:51|0.074273
21:17:51|0.074273
21:17:53|0.074273
21:17:53|0.074273
21:17:54|0.074273
21:17:56|0.074273
21:17:56|0.074273
21:17:57|0.074273
21:17:58|0.074273
21:17:59|0.074273
21:18:00|0.074273
21:18:01|0.074273
21:18:02|0.074274
21:18:03|0.074274
21:18:05|0.074274
21:18:06|0.074274
21:18:07|0.074274
21:18:08|0.074274
21:18:08|0.074274
21:18:10|0.074274
21:18:11|0.074274
21:18:12|0.074274
21:18:13|0.074274
21:18:14|0.074274
21:18:15|0.074274
21:18:16|0.074274
21:18:18|0.074276
21:18:18|0.074276
21:18:20|0.074281
21:18:21|0.074283
21:18:22|0.074283
21:18:22|0.074283
21:18:23|0.074283
21:18:26|0.074283
21:18:26|0.074283
21:18:27|0.074283
21:18:28|0.074283
21:18:29|0.074283
21:18:30|0.074283
21:18:31|0.074283
21:18:32|0.074283
21:18:33|0.074283
21:18:34|0.074283
21:18:35|0.074283
21:18:36|0.074283
21:18:37|0.074283
21:18:38|0.074282
21:18:40|0.074282
21:18:41|0.074282
21:18:42|0.074282
21:18:43|0.074282
21:18:45|0.074282
21:18:45|0.074282
21:18:47|0.074282
21:18:47|0.074282
21:18:48|0.074282
21:18:49|0.074282
21:18:50|0.074282
21:18:51|0.074282
21:18:52|0.074282
21:18:53|0.074281
21:18:55|0.074281
21:18:55|0.074272
21:18:56|0.074267
21:18:57|0.074266
21:18:59|0.074265
21:18:59|0.074264
21:19:01|0.074261
21:19:01|0.07426
21:19:02|0.074259
21:19:03|0.074256
21:19:04|0.074255
21:19:05|0.074255
21:19:06|0.074255
21:19:08|0.074255
21:19:08|0.074255
21:19:10|0.074255
21:19:11|0.074255
21:19:12|0.074255
21:19:14|0.074255
21:19:14|0.074256
21:19:16|0.074256
21:19:17|0.074256
21:19:18|0.074256
21:19:19|0.074256
21:19:21|0.074256
21:19:22|0.074256
21:19:22|0.07427
21:19:24|0.07427
21:19:26|0.074271
21:19:26|0.074271
21:19:27|0.074271
21:19:28|0.07427
21:19:29|0.07427
21:19:30|0.07427
21:19:31|0.07427
21:19:32|0.07427
21:19:33|0.07427
21:19:35|0.07427
21:19:35|0.07427
21:19:36|0.07427
21:19:37|0.07427
21:19:38|0.07427
21:19:39|0.07427
21:19:41|0.07427
21:19:41|0.07427
21:19:42|0.07427
21:19:43|0.07427
21:19:44|0.07427
21:19:45|0.07427
21:19:46|0.07427
21:19:47|0.074271
21:19:48|0.074271
21:19:49|0.074271
21:19:50|0.07427
21:19:51|0.07427
21:19:53|0.07427
21:19:54|0.07427
21:19:55|0.074269
21:19:56|0.074266
21:19:57|0.074264
21:19:58|0.074264
21:19:59|0.074264
21:20:00|0.074264
21:20:01|0.074265
21:20:02|0.074265
21:20:03|0.074265
21:20:04|0.074265
21:20:05|0.074265
21:20:06|0.074265
21:20:07|0.074266
21:20:08|0.074266
21:20:10|0.074272
21:20:11|0.074271
21:20:13|0.074271
21:20:14|0.074271
21:20:14|0.074271
21:20:15|0.074272
21:20:17|0.074271
21:20:17|0.074271
21:20:18|0.074271
21:20:20|0.074271
21:20:21|0.074272
21:20:22|0.074285
21:20:22|0.074285
21:20:24|0.074285
21:20:25|0.074286
21:20:25|0.074285
21:20:28|0.074285
21:20:29|0.074285
21:20:30|0.074285
21:20:31|0.074285
21:20:32|0.074285
21:20:33|0.074285
21:20:34|0.074285
21:20:35|0.074285
21:20:36|0.074285
21:20:37|0.074285
21:20:38|0.074285
21:20:39|0.074285
21:20:40|0.074285
21:20:41|0.074272
21:20:42|0.074272
21:20:43|0.074272
21:20:44|0.074272
21:20:45|0.074272
21:20:46|0.074272
21:20:47|0.074272
21:20:48|0.074272
21:20:49|0.074272
21:20:50|0.074272
21:20:51|0.074272
21:20:52|0.074272
21:20:53|0.074272
21:20:54|0.074273
21:20:55|0.074273
21:20:56|0.074273
21:20:57|0.074273
21:20:58|0.074273
21:20:59|0.074273
21:21:00|0.074273
21:21:01|0.074273
21:21:02|0.074273
21:21:03|0.074273
21:21:04|0.074278
21:21:05|0.074278
21:21:06|0.074278
21:21:08|0.074279
21:21:09|0.074279
21:21:10|0.074279
21:21:10|0.074279
21:21:12|0.074279
21:21:14|0.074279
21:21:15|0.074279
21:21:16|0.074279
21:21:16|0.074278
21:21:18|0.074278
21:21:19|0.074278
21:21:21|0.074278
21:21:22|0.074278
21:21:22|0.074278
21:21:23|0.074278
21:21:24|0.074278
21:21:26|0.074279
21:21:28|0.074279
21:21:29|0.074279
21:21:30|0.074278
21:21:30|0.074279
21:21:31|0.074278
21:21:33|0.074278
21:21:33|0.074278
21:21:34|0.074278
21:21:36|0.074278
21:21:37|0.074278
21:21:37|0.074278
21:21:38|0.074278
21:21:40|0.074278
21:21:41|0.074278
21:21:42|0.074273
21:21:42|0.074273
21:21:43|0.074272
21:21:45|0.074273
21:21:46|0.074273
21:21:48|0.074272
21:21:48|0.074272
21:21:49|0.074273
21:21:50|0.074273
21:21:52|0.074273
21:21:52|0.074272
21:21:54|0.074271
21:21:55|0.074271
21:21:56|0.074271
21:21:56|0.074271
21:21:57|0.074271
21:21:59|0.074271
21:22:00|0.07427
21:22:01|0.07427
21:22:02|0.07427
21:22:03|0.074259
21:22:04|0.074259
21:22:05|0.074252
21:22:05|0.074246
21:22:07|0.074242
21:22:07|0.074241
21:22:10|0.074235
21:22:10|0.074236
21:22:11|0.074235
21:22:13|0.074235
21:22:13|0.074235
21:22:16|0.074235
21:22:17|0.074235
21:22:18|0.074235
21:22:19|0.074235
21:22:20|0.074235
21:22:20|0.074235
21:22:21|0.074236
21:22:23|0.074236
21:22:24|0.074236
21:22:25|0.074236
21:22:26|0.074236
21:22:27|0.074237
21:22:29|0.074238
21:22:29|0.074238
21:22:30|0.074238
21:22:32|0.074238
21:22:33|0.074238
21:22:34|0.074238
21:22:36|0.074238
21:22:36|0.074237
21:22:38|0.074238
21:22:39|0.074238
21:22:39|0.074238
21:22:40|0.074238
21:22:42|0.074238
21:22:42|0.074238
21:22:44|0.074238
21:22:45|0.074238
21:22:46|0.074238
21:22:48|0.074238
21:22:49|0.074238
21:22:51|0.074245
21:22:51|0.074245
21:22:52|0.074245
21:22:53|0.074245
21:22:55|0.074245
21:22:56|0.074245
21:22:58|0.074245
21:22:58|0.074245
21:22:59|0.074245
21:23:00|0.074246
21:23:02|0.074246
21:23:03|0.074246
21:23:04|0.074245
21:23:04|0.074246
21:23:06|0.074246
21:23:08|0.074246
21:23:08|0.074246
21:23:09|0.074246
21:23:10|0.074246
21:23:11|0.074246
21:23:12|0.074245
21:23:14|0.074245
21:23:16|0.074245
21:23:17|0.074245
21:23:17|0.074245
21:23:18|0.074245
21:23:19|0.074245
21:23:20|0.074245
21:23:21|0.074245
21:23:22|0.074246
21:23:24|0.07424
21:23:25|0.07424
21:23:26|0.074239
21:23:27|0.074239
21:23:28|0.074239
21:23:29|0.074239
21:23:30|0.074239
21:23:31|0.074239
21:23:31|0.07424
21:23:33|0.07424
21:23:34|0.07424
21:23:35|0.07424
21:23:36|0.07424
21:23:37|0.07424
21:23:38|0.07424
21:23:39|0.07424
21:23:40|0.07424
21:23:41|0.07424
21:23:42|0.07424
21:23:43|0.07424
21:23:44|0.074244
21:23:45|0.074255
21:23:45|0.074255
21:23:47|0.074255
21:23:48|0.074255
21:23:49|0.074255
21:23:50|0.07425
21:23:51|0.074251
21:23:51|0.074251
21:23:53|0.074251
21:23:54|0.074251
21:23:55|0.074251
21:23:55|0.074251
21:23:57|0.074251
21:23:57|0.074251
21:23:58|0.074251
21:24:00|0.074251
21:24:00|0.074256
21:24:02|0.074257
21:24:03|0.074257
21:24:05|0.074257
21:24:05|0.074257
21:24:07|0.074258
21:24:07|0.074258
21:24:09|0.074258
21:24:10|0.074271
21:24:10|0.074271
21:24:12|0.074271
21:24:12|0.074271
21:24:13|0.07427
21:24:15|0.074271
21:24:16|0.07427
21:24:17|0.07427
21:24:18|0.07427
21:24:19|0.07427
21:24:20|0.07427
21:24:21|0.07427
21:24:22|0.07427
21:24:23|0.07427
21:24:24|0.07427
21:24:25|0.07427
21:24:26|0.07427
21:24:28|0.07427
21:24:28|0.07427
21:24:29|0.07427
21:24:30|0.07427
21:24:31|0.07427
21:24:32|0.07427
21:24:33|0.07427
21:24:35|0.07427
21:24:35|0.07427
21:24:36|0.07427
21:24:39|0.07427
21:24:39|0.07427
21:24:40|0.07427
21:24:41|0.07427
21:24:42|0.07427
21:24:43|0.07427
21:24:44|0.07427
21:24:45|0.07427
21:24:46|0.074271
21:24:47|0.074271
21:24:48|0.07427
21:24:49|0.07427
21:24:50|0.07427
21:24:51|0.074271
21:24:52|0.074272
21:24:53|0.074272
21:24:54|0.074272
21:24:55|0.074272
21:24:56|0.074272
21:24:57|0.074272
21:24:58|0.074278
21:24:59|0.074278
21:25:00|0.074278
21:25:01|0.074278
21:25:02|0.074278
21:25:04|0.074278
21:25:04|0.074278
21:25:06|0.074278
21:25:07|0.074278
21:25:08|0.074278
21:25:09|0.074278
21:25:10|0.074278
21:25:11|0.074279
21:25:13|0.074279
21:25:14|0.074279
21:25:15|0.074278
21:25:17|0.074278
21:25:18|0.074278
21:25:19|0.074278
21:25:20|0.074278
21:25:21|0.074265
21:25:23|0.074265
21:25:24|0.074265
21:25:24|0.074265
21:25:25|0.074265
21:25:27|0.074265
21:25:28|0.074265
21:25:29|0.074265
21:25:30|0.074264
21:25:32|0.074264
21:25:33|0.074264
21:25:34|0.074265
21:25:35|0.074267
21:25:36|0.074267
21:25:37|0.074267
21:25:38|0.074266
21:25:39|0.074266
21:25:40|0.074266
21:25:42|0.074266
21:25:42|0.074266
21:25:44|0.074267
21:25:44|0.074267
21:25:46|0.074267
21:25:47|0.074267
21:25:49|0.074267
21:25:49|0.074267
21:25:51|0.074267
21:25:51|0.074267
21:25:52|0.074267
21:25:53|0.074267
21:25:54|0.074267
21:25:55|0.074267
21:25:56|0.074267
21:25:57|0.074267
21:25:58|0.074276
21:25:59|0.074276
21:26:00|0.074278
21:26:01|0.074278
21:26:02|0.074278
21:26:03|0.074278
21:26:05|0.074278
21:26:05|0.074278
21:26:06|0.074278
21:26:07|0.074278
21:26:08|0.074278
21:26:09|0.074278
21:26:10|0.074278
21:26:11|0.074279
21:26:12|0.074279
21:26:13|0.074279
21:26:14|0.074279
21:26:15|0.074279
21:26:16|0.074279
21:26:18|0.074279
21:26:18|0.074279
21:26:21|0.074279
21:26:21|0.074279
21:26:23|0.074279
21:26:24|0.074279
21:26:25|0.074279
21:26:26|0.074279
21:26:27|0.074279
21:26:27|0.074279
21:26:29|0.074279
21:26:31|0.074279
21:26:31|0.074279
21:26:33|0.074279
21:26:34|0.074279
21:26:35|0.074278
21:26:36|0.074279
21:26:37|0.074279
21:26:38|0.074279
21:26:39|0.074279
21:26:40|0.074279
21:26:41|0.074279
21:26:42|0.074279
21:26:43|0.074278
21:26:44|0.074278
21:26:45|0.074278
21:26:46|0.074278
21:26:47|0.074278
21:26:48|0.074278
21:26:49|0.074278
21:26:50|0.074279
21:26:51|0.074279
21:26:52|0.074279
21:26:53|0.074279
21:26:54|0.074279
21:26:55|0.074284
21:26:56|0.074284
21:26:57|0.074284
21:26:58|0.074284
21:26:59|0.074285
21:27:00|0.074285
21:27:02|0.074285
21:27:03|0.074285
21:27:04|0.074284
21:27:04|0.074285
21:27:05|0.074284
21:27:06|0.074284
21:27:08|0.074284
21:27:09|0.074284
21:27:10|0.074284
21:27:11|0.074285
21:27:12|0.074284
21:27:13|0.074284
21:27:14|0.074284
21:27:15|0.074284
21:27:16|0.074284
21:27:17|0.074285
21:27:19|0.074285
21:27:19|0.074284
21:27:21|0.074284
21:27:22|0.074281
21:27:23|0.074281
21:27:23|0.074281
21:27:24|0.074281
21:27:25|0.074281
21:27:26|0.074282
21:27:28|0.074282
21:27:29|0.074282
21:27:29|0.074281
21:27:30|0.074281
21:27:32|0.074281
21:27:32|0.074282
21:27:34|0.074282
21:27:35|0.074282
21:27:36|0.074281
21:27:37|0.074282
21:27:38|0.074282
21:27:39|0.074282
21:27:40|0.074281
21:27:41|0.074281
21:27:42|0.074282
21:27:43|0.074282
21:27:44|0.074282
21:27:45|0.074282
21:27:46|0.074282
21:27:47|0.074281
21:27:48|0.074282
21:27:50|0.074282
21:27:50|0.074282
21:27:52|0.074281
21:27:52|0.074281
21:27:53|0.074281
21:27:54|0.074281
21:27:55|0.074281
21:27:56|0.074281
21:27:57|0.074281
21:27:58|0.074281
21:27:59|0.074282
21:28:00|0.074282
21:28:02|0.074281
21:28:03|0.074281
21:28:04|0.074281
21:28:05|0.074281
21:28:06|0.07428
21:28:07|0.074269
21:28:08|0.074269
21:28:09|0.074269
21:28:10|0.074269
21:28:11|0.074268
21:28:12|0.074268
21:28:13|0.074258
21:28:14|0.074258
21:28:15|0.074257
21:28:16|0.074258
21:28:17|0.074258
21:28:18|0.074258
21:28:20|0.074257
21:28:21|0.074257
21:28:22|0.074258
21:28:23|0.074257
21:28:24|0.074256
21:28:26|0.074253
21:28:27|0.074253
21:28:28|0.074253
21:28:29|0.074253
21:28:30|0.074253
21:28:31|0.074253
21:28:32|0.074253
21:28:33|0.074253
21:28:33|0.074253
21:28:35|0.074252
21:28:36|0.074252
21:28:37|0.074252
21:28:38|0.074253
21:28:38|0.074253
21:28:40|0.074252
21:28:41|0.074253
21:28:42|0.074252
21:28:43|0.074252
21:28:44|0.074252
21:28:45|0.074252
21:28:46|0.074252
21:28:46|0.074252
21:28:47|0.07425
21:28:48|0.074251
21:28:51|0.07425
21:28:51|0.07425
21:28:52|0.07425
21:28:53|0.074249
21:28:54|0.074246
21:28:55|0.074246
21:28:56|0.074243
21:28:58|0.074241
21:28:58|0.074235
21:28:59|0.074232
21:29:00|0.074232
21:29:02|0.074232
21:29:03|0.074232
21:29:04|0.07423
21:29:05|0.074228
21:29:06|0.074228
21:29:07|0.074227
21:29:09|0.074226
21:29:10|0.074226
21:29:11|0.074221
21:29:11|0.074221
21:29:13|0.074217
21:29:13|0.074218
21:29:14|0.074215
21:29:16|0.074215
21:29:16|0.074212
21:29:17|0.074211
21:29:18|0.074211
21:29:20|0.074206
21:29:21|0.074204
21:29:22|0.074201
21:29:23|0.074198
21:29:24|0.074193
21:29:25|0.074191
21:29:26|0.074191
21:29:27|0.074191
21:29:28|0.07419
21:29:29|0.074189
21:29:30|0.074189
21:29:31|0.074187
21:29:32|0.074186
21:29:33|0.074184
21:29:34|0.074185
21:29:35|0.074185
21:29:36|0.074185
21:29:37|0.074184
21:29:38|0.074185
21:29:39|0.074184
21:29:40|0.074184
21:29:41|0.074184
21:29:42|0.074183
21:29:43|0.074183
21:29:44|0.074183
21:29:46|0.074183
21:29:46|0.074183
21:29:48|0.074183
21:29:48|0.074183
21:29:50|0.074181
21:29:51|0.074181
21:29:51|0.074178
21:29:52|0.074173
21:29:53|0.07417
21:29:54|0.074169
21:29:55|0.074166
21:29:56|0.074162
21:29:58|0.074161
21:29:58|0.074161
21:29:59|0.074155
21:30:00|0.074152
21:30:01|0.07415
21:30:03|0.074143
21:30:04|0.07413
21:30:05|0.074128
21:30:06|0.074127
21:30:08|0.074118
21:30:09|0.074116
21:30:09|0.074113
21:30:12|0.074097
21:30:12|0.074096
21:30:13|0.074094
21:30:15|0.074088
21:30:16|0.074087
21:30:17|0.074089
21:30:18|0.074085
21:30:19|0.074084
21:30:20|0.07408
21:30:20|0.074076
21:30:23|0.074076
21:30:24|0.074076
21:30:25|0.074076
21:30:26|0.07408
21:30:27|0.07409
21:30:28|0.07409
21:30:29|0.07409
21:30:31|0.07409
21:30:31|0.07408
21:30:32|0.074084
21:30:34|0.074082
21:30:34|0.074082
21:30:36|0.074082
21:30:36|0.074081
21:30:38|0.074076
21:30:39|0.074076
21:30:40|0.074076
21:30:41|0.074076
21:30:42|0.07408
21:30:44|0.07408
21:30:45|0.074083
21:30:45|0.074089
21:30:47|0.074089
21:30:48|0.074089
21:30:49|0.074088
21:30:49|0.07408
21:30:50|0.07408
21:30:52|0.07408
21:30:52|0.074079
21:30:53|0.07408
21:30:54|0.07408
21:30:56|0.07408
21:30:56|0.07408
21:30:57|0.07408
21:30:59|0.07408
21:31:00|0.07408
21:31:01|0.074079
21:31:03|0.07408
21:31:04|0.07408
21:31:05|0.07408
21:31:06|0.074081
21:31:07|0.074081
21:31:08|0.074081
21:31:09|0.074081
21:31:10|0.074081
21:31:11|0.07409
21:31:12|0.074085
21:31:13|0.074081
21:31:14|0.074084
21:31:15|0.074084
21:31:16|0.074083
21:31:16|0.07408
21:31:18|0.074081
21:31:19|0.074077
21:31:20|0.074077
21:31:21|0.074077
21:31:22|0.074069
21:31:23|0.074068
21:31:24|0.074067
21:31:25|0.074067
21:31:25|0.074065
21:31:28|0.074061
21:31:28|0.074061
21:31:30|0.074061
21:31:31|0.074061
21:31:32|0.074061
21:31:33|0.07406
21:31:34|0.07406
21:31:34|0.074061
21:31:36|0.074061
21:31:37|0.074061
21:31:38|0.074061
21:31:39|0.074063
21:31:40|0.074064
21:31:41|0.074069
21:31:42|0.074071
21:31:43|0.074071
21:31:44|0.074072
21:31:45|0.074072
21:31:46|0.074072
21:31:47|0.074072
21:31:48|0.074072
21:31:49|0.074072
21:31:50|0.074072
21:31:50|0.074072
21:31:52|0.074072
21:31:53|0.074072
21:31:55|0.074073
21:31:55|0.074074
21:31:56|0.074076
21:31:57|0.074076
21:31:58|0.074072
21:31:59|0.074071
21:32:00|0.07407
21:32:01|0.074071
21:32:02|0.074071
21:32:04|0.074071
21:32:05|0.07407
21:32:07|0.074071
21:32:08|0.074071
21:32:08|0.074071
21:32:09|0.074071
21:32:10|0.074076
21:32:12|0.074076
21:32:13|0.074076
21:32:14|0.07407
21:32:15|0.074061
21:32:16|0.074055
21:32:17|0.074037
21:32:18|0.074032
21:32:19|0.074033
21:32:20|0.074033
21:32:21|0.074033
21:32:22|0.074033
21:32:23|0.074033
21:32:25|0.074046
21:32:26|0.074046
21:32:27|0.074046
21:32:27|0.074046
21:32:29|0.074047
21:32:30|0.074047
21:32:31|0.074055
21:32:31|0.0741
21:32:33|0.07407
21:32:34|0.074061
21:32:34|0.074057
21:32:35|0.074056
21:32:36|0.074047
21:32:38|0.074035
21:32:39|0.074034
21:32:40|0.074034
21:32:41|0.074032
21:32:42|0.07403
21:32:43|0.07403
21:32:44|0.07403
21:32:45|0.07403
21:32:46|0.07403
21:32:47|0.07403
21:32:48|0.074031
21:32:49|0.074032
21:32:51|0.074035
21:32:51|0.074032
21:32:52|0.07403
21:32:53|0.074027
21:32:55|0.074025
21:32:55|0.074024
21:32:57|0.074024
21:32:59|0.074024
21:33:00|0.074024
21:33:00|0.074022
21:33:02|0.074022
21:33:03|0.074017
21:33:04|0.074005
21:33:04|0.074006
21:33:06|0.074005
21:33:07|0.074004
21:33:07|0.074002
21:33:09|0.074001
21:33:10|0.074001
21:33:11|0.074001
21:33:11|0.074
21:33:12|0.073998
21:33:13|0.073995
21:33:15|0.073993
21:33:15|0.07399
21:33:17|0.073977
21:33:18|0.073932
21:33:19|0.07394
21:33:20|0.073919
21:33:21|0.073914
21:33:23|0.073907
21:33:24|0.073912
21:33:25|0.073913
21:33:26|0.073912
21:33:27|0.073927
21:33:28|0.073928
21:33:30|0.073956
21:33:31|0.073956
21:33:32|0.073956
21:33:34|0.073954
21:33:36|0.073941
21:33:36|0.073941
21:33:37|0.073923
21:33:39|0.073923
21:33:39|0.073914
21:33:40|0.073894
21:33:41|0.073881
21:33:42|0.07389
21:33:43|0.073884
21:33:44|0.073887
21:33:45|0.073871
21:33:46|0.073868
21:33:47|0.073868
21:33:48|0.073862
21:33:49|0.073851
21:33:50|0.073853
21:33:51|0.07385
21:33:52|0.073848
21:33:54|0.07384
21:33:55|0.073841
21:33:56|0.073832
21:33:57|0.07383
21:33:58|0.07383
21:33:59|0.07383
21:34:00|0.073831
21:34:01|0.073833
21:34:03|0.073828
21:34:03|0.073818
21:34:05|0.073814
21:34:06|0.073817
21:34:07|0.073824
21:34:08|0.073821
21:34:09|0.073824
21:34:10|0.073836
21:34:11|0.073824
21:34:12|0.073817
21:34:13|0.073824
21:34:14|0.073827
21:34:15|0.073819
21:34:16|0.073814
21:34:17|0.073814
21:34:18|0.073817
21:34:20|0.073825
21:34:20|0.073819
21:34:21|0.073806
21:34:22|0.073807
21:34:23|0.073808
21:34:25|0.073806
21:34:27|0.073802
21:34:27|0.073797
21:34:28|0.073802
21:34:29|0.073785
21:34:31|0.073779
21:34:32|0.073778
21:34:33|0.073778
21:34:33|0.073784
21:34:35|0.073778
21:34:36|0.073773
21:34:36|0.073781
21:34:38|0.073773
21:34:38|0.073769
21:34:40|0.073769
21:34:41|0.07377
21:34:42|0.07377
21:34:43|0.073768
21:34:45|0.073767
21:34:45|0.073761
21:34:46|0.073755
21:34:47|0.073745
21:34:48|0.073745
21:34:49|0.073745
21:34:50|0.073744
21:34:51|0.073749
21:34:52|0.073744
21:34:53|0.073743
21:34:55|0.073732
21:34:56|0.073732
21:34:58|0.073739
21:34:58|0.073737
21:34:59|0.073734
21:35:00|0.073745
21:35:01|0.073736
21:35:02|0.073725
21:35:03|0.073725
21:35:05|0.073719
21:35:06|0.07372
21:35:07|0.073715
21:35:09|0.073725
21:35:09|0.073714
21:35:11|0.073713
21:35:12|0.073712
21:35:13|0.073705
21:35:14|0.073705
21:35:15|0.073701
21:35:16|0.073699
21:35:17|0.073699
21:35:18|0.0737
21:35:19|0.073696
21:35:20|0.073692
21:35:22|0.073692
21:35:22|0.073688
21:35:23|0.073683
21:35:24|0.07367
21:35:25|0.073677
21:35:27|0.073678
21:35:28|0.073686
21:35:29|0.073686
21:35:30|0.073686
21:35:31|0.073687
21:35:32|0.073691
21:35:33|0.07372
21:35:35|0.073707
21:35:35|0.073707
21:35:37|0.073718
21:35:38|0.073719
21:35:39|0.073721
21:35:39|0.073723
21:35:41|0.07372
21:35:41|0.07372
21:35:42|0.07372
21:35:43|0.07372
21:35:45|0.07372
21:35:46|0.073724
21:35:47|0.073726
21:35:48|0.073736
21:35:49|0.073736
21:35:50|0.073747
21:35:51|0.073748
21:35:52|0.07375
21:35:53|0.073758
21:35:54|0.073759
21:35:55|0.07376
21:35:57|0.073775
21:35:57|0.07379
21:35:58|0.073792
21:35:59|0.073807
21:36:01|0.073813
21:36:01|0.073816
21:36:02|0.07382
21:36:04|0.073829
21:36:05|0.073831
21:36:07|0.073832
21:36:07|0.073833
21:36:08|0.073833
21:36:09|0.073834
21:36:10|0.073839
21:36:12|0.073839
21:36:13|0.073839
21:36:14|0.073839
21:36:15|0.073839
21:36:16|0.073838
21:36:17|0.073838
21:36:18|0.073823
21:36:19|0.073823
21:36:20|0.073828
21:36:21|0.073828
21:36:22|0.073828
21:36:24|0.073828
21:36:24|0.073829
21:36:26|0.073829
21:36:26|0.073829
21:36:27|0.073829
21:36:29|0.07383
21:36:31|0.07383
21:36:32|0.07383
21:36:33|0.073838
21:36:35|0.073839
21:36:35|0.073839
21:36:36|0.073839
21:36:38|0.073839
21:36:38|0.073838
21:36:40|0.073838
21:36:41|0.073839
21:36:42|0.073839
21:36:44|0.073841
21:36:45|0.073849
21:36:46|0.07385
21:36:47|0.07385
21:36:47|0.07385
21:36:48|0.07385
21:36:50|0.07385
21:36:50|0.07385
21:36:51|0.07385
21:36:53|0.07385
21:36:54|0.07385
21:36:55|0.073851
21:36:56|0.073851
21:36:56|0.073852
21:36:58|0.073858
21:36:59|0.073864
21:37:00|0.073865
21:37:01|0.073867
21:37:02|0.073867
21:37:04|0.073866
21:37:04|0.073867
21:37:05|0.073867
21:37:06|0.073862
21:37:08|0.073864
21:37:09|0.073865
21:37:10|0.073866
21:37:11|0.073866
21:37:13|0.073866
21:37:13|0.073868
21:37:14|0.073868
21:37:16|0.073868
21:37:16|0.073868
21:37:17|0.073868
21:37:18|0.073869
21:37:20|0.07387
21:37:20|0.07387
21:37:22|0.07387
21:37:22|0.07388
21:37:24|0.07388
21:37:25|0.073884
21:37:26|0.073887
21:37:27|0.073887
21:37:28|0.073887
21:37:30|0.073887
21:37:31|0.073897
21:37:32|0.073899
21:37:33|0.0739
21:37:34|0.073902
21:37:35|0.073901
21:37:36|0.073902
21:37:37|0.073902
21:37:38|0.073902
21:37:39|0.073901
21:37:40|0.073894
21:37:41|0.073893
21:37:42|0.073893
21:37:43|0.073894
21:37:44|0.073894
21:37:45|0.073894
21:37:47|0.073894
21:37:47|0.073894
21:37:49|0.073894
21:37:49|0.073899
21:37:50|0.073898
21:37:52|0.073898
21:37:53|0.073898
21:37:54|0.073898
21:37:55|0.073888
21:37:55|0.073888
21:37:56|0.073887
21:37:58|0.073913
21:37:58|0.073914
21:38:00|0.073913
21:38:00|0.073915
21:38:02|0.073915
21:38:02|0.073915
21:38:04|0.073915
21:38:05|0.073935
21:38:06|0.073935
21:38:07|0.073936
21:38:08|0.073923
21:38:09|0.073922
21:38:10|0.073923
21:38:11|0.073922
21:38:12|0.073923
21:38:13|0.073923
21:38:14|0.073923
21:38:15|0.073919
21:38:16|0.073919
21:38:17|0.073923
21:38:18|0.073923
21:38:19|0.073923
21:38:20|0.073922
21:38:21|0.073922
21:38:22|0.073914
21:38:23|0.073914
21:38:24|0.073917
21:38:25|0.073921
21:38:26|0.073921
21:38:27|0.073921
21:38:28|0.073921
21:38:29|0.073921
21:38:31|0.073921
21:38:31|0.073921
21:38:32|0.073922
21:38:34|0.073923
21:38:34|0.073923
21:38:36|0.073923
21:38:37|0.073923
21:38:39|0.073922
21:38:40|0.073922
21:38:41|0.073923
21:38:42|0.073922
21:38:42|0.073902
21:38:44|0.073902
21:38:44|0.073902
21:38:46|0.073902
21:38:46|0.073902
21:38:47|0.073902
21:38:48|0.073902
21:38:50|0.073902
21:38:50|0.073901
21:38:51|0.073902
21:38:52|0.073902
21:38:54|0.073902
21:38:54|0.073902
21:38:56|0.073902
21:38:57|0.073902
21:38:58|0.073902
21:38:59|0.073902
21:39:00|0.073902
21:39:01|0.073902
21:39:02|0.073903
21:39:03|0.073903
21:39:04|0.073903
21:39:05|0.073903
21:39:06|0.073902
21:39:08|0.073902
21:39:08|0.073902
21:39:10|0.073902
21:39:10|0.073902
21:39:11|0.073903
21:39:12|0.073902
21:39:13|0.073902
21:39:14|0.073902
21:39:15|0.073903
21:39:17|0.073903
21:39:17|0.073903
21:39:19|0.073903
21:39:20|0.073903
21:39:20|0.073903
21:39:22|0.073902
21:39:23|0.073902
21:39:23|0.073902
21:39:24|0.073902
21:39:25|0.073903
21:39:26|0.073903
21:39:29|0.073903
21:39:29|0.073903
21:39:30|0.073903
21:39:31|0.073902
21:39:32|0.073902
21:39:33|0.073903
21:39:35|0.073903
21:39:36|0.073903
21:39:36|0.073903
21:39:39|0.073903
21:39:39|0.073903
21:39:40|0.073903
21:39:41|0.073903
21:39:42|0.073903
21:39:43|0.073903
21:39:44|0.073903
21:39:45|0.073902
21:39:46|0.0739
21:39:47|0.0739
21:39:48|0.073898
21:39:49|0.073896
21:39:50|0.073896
21:39:51|0.073893
21:39:52|0.073893
21:39:53|0.073889
21:39:54|0.07389
21:39:56|0.07389
21:39:57|0.07389
21:39:58|0.07389
21:39:59|0.07389
21:40:00|0.07389
21:40:02|0.07391
21:40:02|0.07391
21:40:04|0.07391
21:40:05|0.07391
21:40:07|0.073911
21:40:08|0.073911
21:40:09|0.073911
21:40:10|0.073911
21:40:11|0.073911
21:40:12|0.073911
21:40:13|0.073911
21:40:14|0.073911
21:40:15|0.073911
21:40:16|0.07391
21:40:17|0.07391
21:40:18|0.07391
21:40:20|0.07391
21:40:20|0.073911
21:40:22|0.073911
21:40:23|0.073911
21:40:24|0.073911
21:40:25|0.073911
21:40:26|0.073912
21:40:27|0.073912
21:40:28|0.073912
21:40:29|0.073912
21:40:30|0.073912
21:40:31|0.073912
21:40:33|0.073912
21:40:33|0.073912
21:40:34|0.073912
21:40:35|0.073912
21:40:36|0.073912
21:40:38|0.073911
21:40:39|0.073911
21:40:39|0.073911
21:40:41|0.073911
21:40:42|0.073912
21:40:42|0.073912
21:40:44|0.073912
21:40:44|0.073912
21:40:45|0.073912
21:40:47|0.073912
21:40:47|0.073912
21:40:49|0.073912
21:40:49|0.073912
21:40:51|0.073912
21:40:53|0.073912
21:40:54|0.073912
21:40:55|0.073912
21:40:56|0.073912
21:40:57|0.073912
21:40:58|0.073912
21:40:58|0.073912
21:41:00|0.073912
21:41:01|0.073912
21:41:01|0.073912
21:41:03|0.073912
21:41:04|0.073912
21:41:05|0.073912
21:41:05|0.073912
21:41:08|0.073912
21:41:08|0.073912
21:41:09|0.073911
21:41:10|0.073911
21:41:11|0.073911
21:41:12|0.073912
21:41:13|0.073912
21:41:14|0.073912
21:41:15|0.073911
21:41:16|0.073911
21:41:17|0.073911
21:41:18|0.073911
21:41:19|0.07391
21:41:20|0.073911
21:41:21|0.073911
21:41:22|0.073911
21:41:24|0.073911
21:41:25|0.073913
21:41:26|0.073913
21:41:27|0.073913
21:41:28|0.073912
21:41:29|0.073912
21:41:30|0.073912
21:41:31|0.073912
21:41:32|0.07391
21:41:33|0.07391
21:41:34|0.07391
21:41:35|0.07391
21:41:36|0.07391
21:41:37|0.07391
21:41:39|0.07391
21:41:40|0.07391
21:41:41|0.073897
21:41:42|0.073896
21:41:43|0.073896
21:41:44|0.073897
21:41:45|0.073897
21:41:46|0.073897
21:41:47|0.073897
21:41:49|0.073897
21:41:50|0.073897
21:41:50|0.073897
21:41:52|0.073897
21:41:54|0.073897
21:41:54|0.073897
21:41:55|0.073897
21:41:56|0.073897
21:41:57|0.073897
21:41:58|0.073897
21:41:59|0.073897
21:42:01|0.073897
21:42:02|0.073897
21:42:04|0.073897
21:42:04|0.073897
21:42:06|0.073897
21:42:07|0.073898
21:42:08|0.073898
21:42:09|0.073897
21:42:09|0.073897
21:42:11|0.073897
21:42:12|0.073883
21:42:13|0.073885
21:42:14|0.073885
21:42:16|0.073895
21:42:16|0.073895
21:42:17|0.073894
21:42:19|0.073895
21:42:20|0.073895
21:42:21|0.073895
21:42:22|0.073895
21:42:23|0.073895
21:42:24|0.073895
21:42:25|0.073895
21:42:26|0.073895
21:42:27|0.073895
21:42:28|0.073895
21:42:29|0.073895
21:42:30|0.073895
21:42:31|0.073895
21:42:32|0.073895
21:42:33|0.073895
21:42:34|0.073895
21:42:35|0.073895
21:42:36|0.073895
21:42:37|0.073895
21:42:38|0.073895
21:42:39|0.073895
21:42:40|0.073896
21:42:41|0.073896
21:42:42|0.073896
21:42:43|0.073896
21:42:44|0.073896
21:42:45|0.073896
21:42:46|0.073896
21:42:47|0.073895
21:42:48|0.073895
21:42:49|0.073895
21:42:50|0.073895
21:42:51|0.073895
21:42:52|0.073896
21:42:53|0.073898
21:42:54|0.073898
21:42:55|0.073898
21:42:56|0.073898
21:42:58|0.073898
21:43:00|0.073898
21:43:00|0.073898
21:43:01|0.073898
21:43:02|0.073898
21:43:03|0.073898
21:43:04|0.073898
21:43:05|0.073898
21:43:07|0.073902
21:43:07|0.073904
21:43:08|0.073904
21:43:09|0.073911
21:43:10|0.07391
21:43:11|0.073911
21:43:12|0.073911
21:43:13|0.073911
21:43:14|0.073911
21:43:15|0.073911
21:43:16|0.073911
21:43:18|0.073911
21:43:19|0.073911
21:43:20|0.07391
21:43:21|0.07391
21:43:22|0.07391
21:43:23|0.073911
21:43:24|0.073911
21:43:26|0.073911
21:43:26|0.073911
21:43:27|0.073911
21:43:29|0.073911
21:43:30|0.073911
21:43:30|0.073912
21:43:31|0.073912
21:43:32|0.073912
21:43:34|0.073912
21:43:35|0.073912
21:43:36|0.073912
21:43:37|0.073912
21:43:38|0.073912
21:43:39|0.073912
21:43:40|0.073912
21:43:41|0.073912
21:43:42|0.073912
21:43:43|0.073911
21:43:45|0.073911
21:43:45|0.07391
21:43:46|0.0739
21:43:47|0.073887
21:43:48|0.073887
21:43:49|0.073887
21:43:50|0.073887
21:43:51|0.073886
21:43:52|0.073881
21:43:53|0.073881
21:43:55|0.073879
21:43:56|0.073879
21:43:57|0.073872
21:43:58|0.073872
21:43:59|0.07387
21:44:00|0.073868
21:44:01|0.073862
21:44:03|0.073862
21:44:03|0.073858
21:44:04|0.073858
21:44:05|0.073857
21:44:06|0.073857
21:44:08|0.073856
21:44:09|0.073856
21:44:10|0.073856
21:44:12|0.073857
21:44:12|0.073857
21:44:13|0.073857
21:44:15|0.073857
21:44:16|0.073857
21:44:17|0.073861
21:44:18|0.073861
21:44:19|0.073861
21:44:20|0.073862
21:44:21|0.073862
21:44:22|0.073862
21:44:23|0.073862
21:44:24|0.073862
21:44:25|0.073862
21:44:26|0.073863
21:44:27|0.073863
21:44:28|0.073863
21:44:29|0.073879
21:44:30|0.07388
21:44:31|0.073882
21:44:32|0.073882
21:44:33|0.073882
21:44:34|0.073882
21:44:36|0.073881
21:44:36|0.073881
21:44:37|0.073881
21:44:38|0.073881
21:44:39|0.073881
21:44:40|0.073881
21:44:41|0.07388
21:44:42|0.07388
21:44:43|0.07388
21:44:44|0.07388
21:44:45|0.07388
21:44:46|0.07388
21:44:47|0.07388
21:44:49|0.07388
21:44:50|0.07388
21:44:51|0.07388
21:44:52|0.073881
21:44:53|0.073881
21:44:54|0.073881
21:44:55|0.07388
21:44:56|0.07388
21:44:57|0.07388
21:44:58|0.07388
21:44:59|0.073881
21:45:00|0.073881
21:45:01|0.073881
21:45:02|0.073881
21:45:04|0.073881
21:45:04|0.073882
21:45:06|0.073882
21:45:07|0.073882
21:45:08|0.073882
21:45:09|0.073882
21:45:10|0.073882
21:45:11|0.073882
21:45:12|0.073887
21:45:14|0.073887
21:45:15|0.073888
21:45:17|0.073894
21:45:18|0.073894
21:45:18|0.073894
21:45:19|0.073894
21:45:20|0.073896
21:45:21|0.073896
21:45:22|0.073896
21:45:23|0.073897
21:45:24|0.073897
21:45:26|0.073897
21:45:27|0.073897
21:45:28|0.073896
21:45:28|0.073883
21:45:29|0.073883
21:45:30|0.073881
21:45:31|0.073881
21:45:32|0.073868
21:45:33|0.073866
21:45:34|0.073858
21:45:36|0.073858
21:45:38|0.073858
21:45:39|0.073857
21:45:40|0.073857
21:45:41|0.073858
21:45:42|0.073858
21:45:42|0.073858
21:45:44|0.073858
21:45:45|0.073877
21:45:46|0.073876
21:45:47|0.073858
21:45:49|0.073857
21:45:49|0.073856
21:45:51|0.073854
21:45:53|0.073855
21:45:54|0.073854
21:45:55|0.073853
21:45:56|0.073841
21:45:56|0.073841
21:45:58|0.073841
21:46:00|0.073841
21:46:00|0.073837
21:46:01|0.073837
21:46:02|0.073835
21:46:03|0.073835
21:46:05|0.073835
21:46:06|0.073827
21:46:06|0.073827
21:46:08|0.073827
21:46:10|0.073844
21:46:10|0.073844
21:46:11|0.073844
21:46:13|0.073843
21:46:13|0.073838
21:46:14|0.073838
21:46:15|0.073835
21:46:16|0.073835
21:46:17|0.073835
21:46:18|0.073835
21:46:19|0.073835
21:46:21|0.073836
21:46:21|0.073836
21:46:22|0.073842
21:46:24|0.073842
21:46:25|0.073842
21:46:26|0.073846
21:46:27|0.073846
21:46:28|0.073846
21:46:29|0.073846
21:46:30|0.073846
21:46:30|0.073846
21:46:32|0.073846
21:46:33|0.073846
21:46:34|0.073846
21:46:35|0.073846
21:46:35|0.073846
21:46:38|0.073846
21:46:38|0.073846
21:46:39|0.073845
21:46:41|0.073845
21:46:43|0.073845
21:46:43|0.073845
21:46:45|0.073845
21:46:47|0.073845
21:46:47|0.073845
21:46:49|0.073827
21:46:50|0.073827
21:46:52|0.073828
21:46:53|0.073828
21:46:53|0.073828
21:46:55|0.073827
21:46:56|0.073827
21:46:57|0.073827
21:46:58|0.073825
21:46:58|0.073825
21:47:00|0.073825
21:47:01|0.073825
21:47:02|0.073825
21:47:03|0.073825
21:47:04|0.073825
21:47:05|0.073822
21:47:06|0.073822
21:47:07|0.073821
21:47:09|0.07382
21:47:09|0.07382
21:47:11|0.07382
21:47:12|0.07382
21:47:12|0.07382
21:47:14|0.07382
21:47:15|0.07382
21:47:15|0.07382
21:47:17|0.07382
21:47:18|0.073812
21:47:18|0.073812
21:47:20|0.073812
21:47:22|0.073812
21:47:22|0.073812
21:47:24|0.07381
21:47:25|0.07381
21:47:26|0.07381
21:47:27|0.07381
21:47:27|0.07381
21:47:29|0.07381
21:47:30|0.073807
21:47:30|0.073807
21:47:32|0.073806
21:47:33|0.073799
21:47:34|0.073792
21:47:35|0.073791
21:47:36|0.073791
21:47:37|0.073792
21:47:37|0.073791
21:47:39|0.07379
21:47:40|0.073786
21:47:40|0.073785
21:47:42|0.073785
21:47:43|0.073785
21:47:44|0.073784
21:47:45|0.073784
21:47:46|0.073784
21:47:47|0.073784
21:47:48|0.073784
21:47:48|0.073785
21:47:49|0.073785
21:47:50|0.073785
21:47:52|0.073785
21:47:52|0.073784
21:47:55|0.073784
21:47:56|0.073781
21:47:56|0.073781
21:47:57|0.073781
21:47:58|0.073781
21:48:00|0.073781
21:48:01|0.07378
21:48:01|0.073781
21:48:03|0.07378
21:48:04|0.07378
21:48:05|0.073777
21:48:06|0.073777
21:48:07|0.073777
21:48:08|0.073777
21:48:10|0.073769
21:48:11|0.073769
21:48:11|0.073769
21:48:12|0.073766
21:48:13|0.073752
21:48:15|0.073752
21:48:15|0.073752
21:48:16|0.073752
21:48:18|0.073752
21:48:19|0.073752
21:48:20|0.073752
21:48:22|0.073752
21:48:22|0.073752
21:48:23|0.073752
21:48:25|0.073752
21:48:25|0.073752
21:48:27|0.073753
21:48:28|0.073753
21:48:29|0.073753
21:48:29|0.073753
21:48:31|0.073752
21:48:32|0.073752
21:48:34|0.073753
21:48:35|0.073753
21:48:36|0.073752
21:48:37|0.073745
21:48:38|0.073738
21:48:40|0.07372
21:48:41|0.07372
21:48:42|0.07372
21:48:43|0.073726
21:48:44|0.073726
21:48:45|0.073714
21:48:46|0.07371
21:48:48|0.073707
21:48:48|0.073705
21:48:49|0.073705
21:48:50|0.073705
21:48:51|0.073705
21:48:52|0.073704
21:48:54|0.073703
21:48:54|0.073704
21:48:56|0.073703
21:48:57|0.073704
21:48:58|0.073704
21:48:59|0.073704
21:48:59|0.073704
21:49:01|0.073704
21:49:02|0.073704
21:49:03|0.073704
21:49:05|0.073704
21:49:05|0.073703
21:49:06|0.073704
21:49:07|0.073704
21:49:08|0.07372
21:49:09|0.07372
21:49:10|0.073725
21:49:11|0.073725
21:49:12|0.073725
21:49:13|0.073735
21:49:15|0.073735
21:49:16|0.073746
21:49:16|0.073746
21:49:17|0.073746
21:49:18|0.073746
21:49:19|0.073735
21:49:20|0.073735
21:49:21|0.073735
21:49:22|0.073735
21:49:23|0.073736
21:49:24|0.073736
21:49:25|0.073736
21:49:26|0.073736
21:49:27|0.073736
21:49:28|0.073732
21:49:29|0.073732
21:49:30|0.073732
21:49:31|0.073732
21:49:32|0.073732
21:49:33|0.073732
21:49:34|0.073732
21:49:35|0.073732
21:49:36|0.073725
21:49:37|0.073725
21:49:38|0.073724
21:49:40|0.073725
21:49:40|0.073725
21:49:41|0.073725
21:49:42|0.073725
21:49:44|0.073725
21:49:44|0.073725
21:49:45|0.073725
21:49:46|0.073725
21:49:47|0.073726
21:49:48|0.073726
21:49:49|0.073726
21:49:50|0.073726
21:49:51|0.073726
21:49:52|0.073726
21:49:53|0.073726
21:49:54|0.073726
21:49:55|0.073726
21:49:56|0.073726
21:49:57|0.073726
21:49:59|0.073732
21:50:01|0.073732
21:50:01|0.073732
21:50:02|0.073732
21:50:03|0.073732
21:50:05|0.073732
21:50:06|0.073732
21:50:07|0.073731
21:50:09|0.073732
21:50:09|0.073732
21:50:11|0.073732
21:50:13|0.073731
21:50:13|0.073732
21:50:14|0.073732
21:50:15|0.07373
21:50:16|0.073727
21:50:17|0.07372
21:50:18|0.07372
21:50:19|0.073721
21:50:20|0.073721
21:50:22|0.073721
21:50:23|0.07371
21:50:23|0.073705
21:50:25|0.073699
21:50:25|0.073699
21:50:26|0.073698
21:50:28|0.073698
21:50:28|0.073698
21:50:29|0.073698
21:50:31|0.073697
21:50:31|0.073696
21:50:32|0.073696
21:50:33|0.073695
21:50:34|0.073695
21:50:35|0.073696
21:50:37|0.073696
21:50:37|0.073696
21:50:38|0.073696
21:50:39|0.073696
21:50:41|0.073695
21:50:43|0.073696
21:50:43|0.073696
21:50:44|0.073696
21:50:45|0.073697
21:50:46|0.073697
21:50:48|0.073697
21:50:50|0.073698
21:50:50|0.073698
21:50:51|0.073698
21:50:52|0.073698
21:50:54|0.073702
21:50:54|0.073702
21:50:56|0.073702
21:50:56|0.073702
21:50:57|0.073702
21:50:58|0.073703
21:51:00|0.073703
21:51:01|0.07371
21:51:02|0.07371
21:51:03|0.07371
21:51:04|0.07371
21:51:05|0.07371
21:51:05|0.07371
21:51:07|0.073705
21:51:07|0.073705
21:51:10|0.073706
21:51:10|0.073706
21:51:11|0.073705
21:51:12|0.073706
21:51:13|0.073706
21:51:14|0.073706
21:51:15|0.073706
21:51:17|0.073706
21:51:18|0.073706
21:51:19|0.073706
21:51:20|0.073694
21:51:21|0.073694
21:51:22|0.073694
21:51:23|0.073694
21:51:25|0.073694
21:51:25|0.073694
21:51:26|0.073693
21:51:27|0.073693
21:51:28|0.073694
21:51:29|0.073694
21:51:30|0.073694
21:51:31|0.073694
21:51:33|0.073694
21:51:33|0.073694
21:51:34|0.073693
21:51:35|0.073692
21:51:36|0.073692
21:51:37|0.07369
21:51:38|0.073689
21:51:39|0.073688
21:51:40|0.073688
21:51:42|0.073688
21:51:44|0.073688
21:51:45|0.073688
21:51:47|0.073688
21:51:47|0.073688
21:51:48|0.073688
21:51:50|0.073688
21:51:50|0.073688
21:51:52|0.073689
21:51:53|0.073689
21:51:54|0.073688
21:51:55|0.073688
21:51:56|0.073688
21:51:58|0.073687
21:51:58|0.073687
21:51:59|0.073687
21:52:00|0.073687
21:52:01|0.073685
21:52:03|0.073683
21:52:04|0.073681
21:52:05|0.073681
21:52:07|0.073676
21:52:07|0.073677
21:52:08|0.073677
21:52:10|0.073677
21:52:11|0.073677
21:52:12|0.073677
21:52:13|0.073675
21:52:14|0.073672
21:52:15|0.073672
21:52:16|0.073672
21:52:17|0.073672
21:52:18|0.073672
21:52:19|0.073672
21:52:20|0.073672
21:52:21|0.073672
21:52:22|0.073672
21:52:23|0.073672
21:52:24|0.073681
21:52:25|0.073681
21:52:26|0.073681
21:52:27|0.073682
21:52:28|0.073682
21:52:29|0.073682
21:52:30|0.073682
21:52:31|0.073682
21:52:32|0.073682
21:52:33|0.073682
21:52:34|0.073682
21:52:36|0.0737
21:52:37|0.0737
21:52:37|0.0737
21:52:38|0.0737
21:52:40|0.0737
21:52:40|0.0737
21:52:41|0.073691
21:52:43|0.073685
21:52:44|0.073685
21:52:45|0.073685
21:52:46|0.073685
21:52:47|0.073684
21:52:48|0.073684
21:52:49|0.073684
21:52:50|0.073684
21:52:51|0.073684
21:52:52|0.073684
21:52:54|0.073684
21:52:54|0.073684
21:52:55|0.073684
21:52:56|0.073681
21:52:58|0.073681
21:52:58|0.073681
21:52:59|0.073681
21:53:00|0.073681
21:53:01|0.073676
21:53:02|0.073676
21:53:03|0.073676
21:53:04|0.073676
21:53:07|0.073676
21:53:07|0.073682
21:53:08|0.073682
21:53:09|0.073682
21:53:10|0.073682
21:53:11|0.073682
21:53:12|0.073682
21:53:13|0.073682
21:53:14|0.073682
21:53:15|0.073682
21:53:16|0.073682
21:53:17|0.073683
21:53:18|0.073683
21:53:19|0.073683
21:53:21|0.073684
21:53:22|0.073684
21:53:22|0.073685
21:53:25|0.073684
21:53:25|0.073683
21:53:26|0.073683
21:53:27|0.073683
21:53:28|0.073683
21:53:29|0.073683
21:53:31|0.073683
21:53:31|0.073683
21:53:32|0.073683
21:53:33|0.073683
21:53:34|0.073683
21:53:35|0.073683
21:53:36|0.073683
21:53:38|0.073683
21:53:38|0.073683
21:53:39|0.073683
21:53:41|0.073683
21:53:41|0.073683
21:53:42|0.073683
21:53:44|0.073683
21:53:45|0.073683
21:53:47|0.073683
21:53:47|0.073683
21:53:48|0.073685
21:53:49|0.073685
21:53:50|0.073685
21:53:51|0.073685
21:53:52|0.073685
21:53:53|0.073684
21:53:54|0.073685
21:53:56|0.073685
21:53:57|0.073685
21:53:58|0.073685
21:53:59|0.073685
21:54:01|0.073685
21:54:01|0.073685
21:54:03|0.073685
21:54:04|0.073685
21:54:05|0.073685
21:54:06|0.073685
21:54:08|0.073686
21:54:09|0.073697
21:54:11|0.073696
21:54:11|0.073696
21:54:13|0.073697
21:54:14|0.073697
21:54:15|0.073685
21:54:16|0.073685
21:54:17|0.073685
21:54:18|0.073685
21:54:19|0.073685
21:54:19|0.073688
21:54:20|0.073688
21:54:22|0.073689
21:54:23|0.073689
21:54:24|0.073689
21:54:25|0.073689
21:54:26|0.073689
21:54:27|0.073689
21:54:27|0.073688
21:54:29|0.073688
21:54:30|0.073689
21:54:31|0.073689
21:54:32|0.073689
21:54:33|0.07369
21:54:33|0.07369
21:54:34|0.07369
21:54:36|0.07369
21:54:36|0.07369
21:54:38|0.07369
21:54:38|0.07369
21:54:40|0.07369
21:54:41|0.07369
21:54:41|0.073698
21:54:43|0.0737
21:54:45|0.0737
21:54:45|0.0737
21:54:47|0.0737
21:54:48|0.0737
21:54:49|0.0737
21:54:50|0.0737
21:54:52|0.0737
21:54:52|0.0737
21:54:54|0.073702
21:54:55|0.073704
21:54:57|0.073705
21:54:57|0.073706
21:54:58|0.073711
21:54:59|0.073712
21:55:00|0.073712
21:55:01|0.073712
21:55:02|0.073713
21:55:03|0.073713
21:55:04|0.073713
21:55:07|0.073701
21:55:08|0.073701
21:55:09|0.073702
21:55:10|0.073702
21:55:12|0.073702
21:55:12|0.073703
21:55:14|0.073706
21:55:15|0.073706
21:55:16|0.073706
21:55:17|0.073706
21:55:18|0.073708
21:55:19|0.07371
21:55:19|0.07371
21:55:21|0.073716
21:55:22|0.073716
21:55:23|0.073715
21:55:24|0.073727
21:55:26|0.073734
21:55:27|0.073734
21:55:28|0.073734
21:55:28|0.073735
21:55:29|0.073736
21:55:30|0.073738
21:55:31|0.073739
21:55:32|0.073739
21:55:33|0.073739
21:55:34|0.073739
21:55:35|0.073739
21:55:36|0.07374
21:55:37|0.073745
21:55:38|0.073747
21:55:39|0.073749
21:55:40|0.07375
21:55:42|0.073759
21:55:42|0.07376
21:55:43|0.073761
21:55:44|0.073762
21:55:45|0.073762
21:55:46|0.073762
21:55:48|0.073764
21:55:49|0.07377
21:55:50|0.073771
21:55:52|0.073772
21:55:52|0.073772
21:55:54|0.073772
21:55:55|0.073772
21:55:56|0.073772
21:55:57|0.073772
21:55:58|0.073772
21:55:59|0.073772
21:56:00|0.073772
21:56:02|0.073772
21:56:02|0.073772
21:56:04|0.073772
21:56:05|0.073772
21:56:06|0.073771
21:56:08|0.07377
21:56:09|0.073766
21:56:10|0.073766
21:56:11|0.073762
21:56:13|0.073753
21:56:13|0.073753
21:56:15|0.073753
21:56:16|0.073751
21:56:17|0.073747
21:56:18|0.073747
21:56:19|0.073748
21:56:20|0.073735
21:56:21|0.073736
21:56:22|0.073736
21:56:23|0.073736
21:56:25|0.073736
21:56:27|0.073736
21:56:27|0.073735
21:56:28|0.073735
21:56:29|0.073736
21:56:30|0.073736
21:56:31|0.073736
21:56:32|0.073736
21:56:34|0.073736
21:56:34|0.073736
21:56:36|0.073736
21:56:36|0.073736
21:56:37|0.073736
21:56:39|0.073736
21:56:40|0.073736
21:56:41|0.073736
21:56:41|0.073736
21:56:43|0.073736
21:56:44|0.073736
21:56:45|0.073736
21:56:45|0.073736
21:56:48|0.073735
21:56:49|0.073736
21:56:49|0.073736
21:56:50|0.073736
21:56:52|0.073736
21:56:53|0.073736
21:56:54|0.073736
21:56:55|0.073736
21:56:56|0.073736
21:56:57|0.073736
21:56:58|0.073732
21:56:58|0.073725
21:57:00|0.073725
21:57:01|0.073725
21:57:03|0.073724
21:57:03|0.073724
21:57:04|0.073724
21:57:05|0.073722
21:57:07|0.073721
21:57:07|0.073722
21:57:09|0.073722
21:57:11|0.073722
21:57:11|0.073722
21:57:12|0.073722
21:57:13|0.073722
21:57:14|0.073724
21:57:16|0.073724
21:57:17|0.073724
21:57:19|0.073724
21:57:20|0.073724
21:57:21|0.073725
21:57:22|0.073726
21:57:23|0.073726
21:57:24|0.073726
21:57:25|0.073726
21:57:26|0.073726
21:57:27|0.073726
21:57:29|0.073726
21:57:30|0.073727
21:57:30|0.073727
21:57:32|0.073727
21:57:32|0.073727
21:57:34|0.073727
21:57:35|0.073727
21:57:36|0.073727
21:57:36|0.073727
21:57:38|0.073727
21:57:38|0.073728
21:57:39|0.073728
21:57:41|0.073728
21:57:42|0.073728
21:57:43|0.073728
21:57:43|0.073727
21:57:44|0.073728
21:57:46|0.073728
21:57:46|0.073728
21:57:47|0.073728
21:57:49|0.073728
21:57:50|0.073728
21:57:51|0.073728
21:57:52|0.073728
21:57:53|0.073727
21:57:54|0.073727
21:57:55|0.073727
21:57:56|0.073726
21:57:58|0.073726
21:57:59|0.073726
21:57:59|0.073726
21:58:01|0.073721
21:58:01|0.073721
21:58:04|0.073721
21:58:04|0.073721
21:58:05|0.073731
21:58:06|0.073731
21:58:08|0.073732
21:58:09|0.073732
21:58:10|0.073732
21:58:11|0.073732
21:58:12|0.073732
21:58:13|0.073732
21:58:15|0.073732
21:58:16|0.073732
21:58:17|0.073732
21:58:18|0.073732
21:58:19|0.073731
21:58:20|0.073731
21:58:21|0.073731
21:58:22|0.073731
21:58:23|0.073731
21:58:24|0.073732
21:58:26|0.073732
21:58:27|0.073732
21:58:27|0.073732
21:58:28|0.073732
21:58:30|0.073732
21:58:31|0.073732
21:58:32|0.073732
21:58:33|0.073732
21:58:34|0.073732
21:58:35|0.073732
21:58:36|0.073732
21:58:37|0.073732
21:58:38|0.073732
21:58:39|0.073733
21:58:40|0.073734
21:58:41|0.073735
21:58:42|0.073735
21:58:43|0.073736
21:58:44|0.073737
21:58:45|0.073737
21:58:46|0.073737
21:58:47|0.073737
21:58:48|0.073738
21:58:50|0.073739
21:58:51|0.073739
21:58:51|0.073738
21:58:53|0.073739
21:58:54|0.073739
21:58:54|0.073739
21:58:56|0.073739
21:58:56|0.073739
21:58:58|0.073739
21:58:59|0.073739
21:58:59|0.073739
21:59:01|0.073739
21:59:01|0.073739
21:59:03|0.073739
21:59:04|0.073738
21:59:05|0.073738
21:59:07|0.073738
21:59:07|0.073738
21:59:08|0.073738
21:59:09|0.073738
21:59:10|0.073738
21:59:11|0.073738
21:59:12|0.073739
21:59:14|0.073739
21:59:14|0.073739
21:59:16|0.073739
21:59:16|0.073724
21:59:17|0.073724
21:59:18|0.073724
21:59:19|0.073724
21:59:20|0.073723
21:59:21|0.073723
21:59:22|0.073723
21:59:23|0.073723
21:59:24|0.073723
21:59:25|0.073723
21:59:27|0.073723
21:59:28|0.073723
21:59:29|0.073723
21:59:30|0.073723
21:59:32|0.073723
21:59:33|0.073723
21:59:34|0.073723
21:59:34|0.073723
21:59:35|0.073724
21:59:37|0.073742
21:59:38|0.073742
21:59:39|0.073749
21:59:39|0.07375
21:59:40|0.073761
21:59:41|0.073761
21:59:43|0.073761
21:59:44|0.073761
21:59:44|0.073761
21:59:45|0.073761
21:59:46|0.073761
21:59:47|0.073761
21:59:48|0.073761
21:59:51|0.073761
21:59:51|0.07376
21:59:52|0.07376
21:59:53|0.073751
21:59:55|0.073751
21:59:55|0.073751
21:59:56|0.073751
21:59:57|0.073751
21:59:58|0.073751
22:00:00|0.073751
22:00:01|0.073751
22:00:01|0.073751
22:00:02|0.073751
22:00:04|0.073751
22:00:06|0.073751
22:00:06|0.073751
22:00:07|0.073751
22:00:09|0.073751
22:00:10|0.073751
22:00:11|0.073751
22:00:12|0.073752
22:00:13|0.073752
22:00:15|0.073752
22:00:16|0.073752
22:00:16|0.073752
22:00:17|0.073752
22:00:18|0.073752
22:00:19|0.073752
22:00:20|0.073752
22:00:21|0.073752
22:00:22|0.073752
22:00:23|0.073752
22:00:25|0.073751
22:00:25|0.073751
22:00:27|0.073751
22:00:28|0.073751
22:00:28|0.073751
22:00:29|0.073751
22:00:30|0.073751
22:00:32|0.073751
22:00:32|0.073751
22:00:33|0.07375
22:00:34|0.07375
22:00:36|0.073751
22:00:37|0.07375
22:00:38|0.073751
22:00:39|0.073751
22:00:40|0.073751
22:00:41|0.073751
22:00:42|0.073751
22:00:43|0.073751
22:00:44|0.073751
22:00:45|0.073751
22:00:46|0.073751
22:00:47|0.073751
22:00:48|0.073751
22:00:49|0.073751
22:00:50|0.073751
22:00:52|0.073751
22:00:52|0.073751
22:00:54|0.073751
22:00:55|0.073751
22:00:56|0.073751
22:00:57|0.073751
22:00:58|0.073751
22:00:59|0.073751
22:01:00|0.073751
22:01:01|0.073751
22:01:02|0.073751
22:01:04|0.073754
22:01:05|0.073755
22:01:06|0.073755
22:01:08|0.073755
22:01:08|0.073755
22:01:09|0.073755
22:01:11|0.073755
22:01:13|0.073755
22:01:13|0.073755
22:01:14|0.073755
22:01:15|0.073755
22:01:16|0.073756
22:01:18|0.073756
22:01:19|0.073756
22:01:20|0.073769
22:01:21|0.07377
22:01:22|0.07378
22:01:22|0.073782
22:01:24|0.073782
22:01:25|0.073787
22:01:26|0.073788
22:01:27|0.073789
22:01:28|0.073788
22:01:29|0.073789
22:01:30|0.073789
22:01:31|0.073789
22:01:31|0.073789
22:01:33|0.073789
22:01:34|0.073791
22:01:35|0.073793
22:01:35|0.073793
22:01:37|0.073794
22:01:38|0.073803
22:01:39|0.073804
22:01:39|0.073804
22:01:41|0.073804
22:01:42|0.073804
22:01:43|0.073809
22:01:43|0.07381
22:01:45|0.07381
22:01:45|0.073811
22:01:46|0.073811
22:01:47|0.073811
22:01:50|0.073812
22:01:50|0.073812
22:01:52|0.073812
22:01:53|0.073813
22:01:54|0.073813
22:01:56|0.073813
22:01:57|0.07382
22:01:58|0.073827
22:01:59|0.073827
22:02:00|0.073827
22:02:00|0.073827
22:02:02|0.073826
22:02:04|0.073828
22:02:04|0.073828
22:02:06|0.073832
22:02:07|0.073831
22:02:08|0.073831
22:02:09|0.073831
22:02:10|0.073831
22:02:11|0.073831
22:02:12|0.073832
22:02:13|0.073834
22:02:14|0.073839
22:02:15|0.073838
22:02:16|0.073838
22:02:18|0.073838
22:02:18|0.073839
22:02:19|0.073839
22:02:20|0.073839
22:02:21|0.073839
22:02:22|0.073838
22:02:23|0.073838
22:02:24|0.07384
22:02:25|0.073851
22:02:26|0.073851
22:02:27|0.073851
22:02:28|0.073851
22:02:29|0.073851
22:02:30|0.073851
22:02:31|0.073851
22:02:32|0.073851
22:02:33|0.073851
22:02:34|0.073851
22:02:35|0.073851
22:02:36|0.073851
22:02:37|0.073851
22:02:38|0.073851
22:02:39|0.073851
22:02:40|0.073851
22:02:41|0.07385
22:02:42|0.07385
22:02:43|0.07385
22:02:44|0.073838
22:02:45|0.073838
22:02:46|0.073838
22:02:47|0.073838
22:02:48|0.073838
22:02:49|0.073838
22:02:50|0.073839
22:02:52|0.073839
22:02:52|0.073839
22:02:54|0.073838
22:02:56|0.073838
22:02:56|0.073838
22:02:57|0.073838
22:02:58|0.073838
22:02:59|0.073838
22:03:00|0.073838
22:03:01|0.073838
22:03:03|0.073838
22:03:05|0.073838
22:03:05|0.073838
22:03:06|0.073838
22:03:07|0.073838
22:03:08|0.073839
22:03:10|0.073839
22:03:12|0.073839
22:03:13|0.073838
22:03:13|0.073838
22:03:14|0.073838
22:03:15|0.073838
22:03:17|0.073838
22:03:18|0.073838
22:03:19|0.073838
22:03:20|0.073838
22:03:21|0.073837
22:03:22|0.073836
22:03:24|0.073834
22:03:24|0.073834
22:03:25|0.073834
22:03:26|0.073834
22:03:28|0.073833
22:03:29|0.073833
22:03:30|0.073833
22:03:31|0.073833
22:03:31|0.073833
22:03:34|0.073833
22:03:34|0.073833
22:03:35|0.073833
22:03:37|0.073833
22:03:37|0.073833
22:03:38|0.073833
22:03:40|0.073833
22:03:40|0.073833
22:03:41|0.073833
22:03:43|0.073833
22:03:44|0.073831
22:03:44|0.07383
22:03:46|0.073827
22:03:46|0.073827
22:03:48|0.073826
22:03:48|0.073823
22:03:49|0.073823
22:03:50|0.073823
22:03:51|0.073824
22:03:53|0.073822
22:03:53|0.073822
22:03:54|0.073817
22:03:55|0.073815
22:03:56|0.073807
22:03:58|0.073807
22:03:59|0.073794
22:04:00|0.073794
22:04:02|0.073793
22:04:03|0.073794
22:04:04|0.073794
22:04:05|0.073794
22:04:06|0.073794
22:04:07|0.073794
22:04:09|0.073793
22:04:10|0.073793
22:04:11|0.073793
22:04:13|0.073793
22:04:13|0.073793
22:04:15|0.073793
22:04:15|0.073793
22:04:17|0.073793
22:04:17|0.073793
22:04:18|0.073793
22:04:19|0.073793
22:04:20|0.073792
22:04:21|0.073793
22:04:22|0.073792
22:04:24|0.073792
22:04:25|0.073793
22:04:26|0.073793
22:04:27|0.073793
22:04:28|0.073792
22:04:29|0.073792
22:04:30|0.073793
22:04:31|0.073793
22:04:32|0.073793
22:04:33|0.073793
22:04:34|0.073793
22:04:36|0.073793
22:04:37|0.073793
22:04:38|0.073792
22:04:39|0.073792
22:04:40|0.073792
22:04:40|0.073792
22:04:42|0.073792
22:04:44|0.073792
22:04:44|0.073792
22:04:45|0.073792
22:04:46|0.073792
22:04:47|0.073792
22:04:48|0.073792
22:04:50|0.073792
22:04:50|0.073792
22:04:52|0.073792
22:04:53|0.073792
22:04:54|0.073792
22:04:54|0.073793
22:04:55|0.073794
22:04:56|0.073793
22:04:59|0.073793
22:04:59|0.073796
22:05:00|0.073807
22:05:02|0.073806
22:05:04|0.073808
22:05:04|0.073808
22:05:05|0.073809
22:05:06|0.073809
22:05:07|0.073809
22:05:08|0.073809
22:05:09|0.073809
22:05:10|0.073809
22:05:11|0.073808
22:05:12|0.073808
22:05:14|0.073808
22:05:16|0.073808
22:05:16|0.073808
22:05:17|0.073808
22:05:18|0.073808
22:05:19|0.073808
22:05:20|0.073808
22:05:21|0.073808
22:05:23|0.073808
22:05:23|0.073808
22:05:24|0.073808
22:05:25|0.073808
22:05:26|0.073807
22:05:28|0.073807
22:05:28|0.073807
22:05:30|0.073796
22:05:30|0.073796
22:05:32|0.073796
22:05:33|0.073795
22:05:33|0.073795
22:05:34|0.073795
22:05:36|0.073795
22:05:36|0.073794
22:05:37|0.073795
22:05:39|0.073795
22:05:40|0.073795
22:05:42|0.073794
22:05:42|0.073794
22:05:44|0.073794
22:05:44|0.073794
22:05:45|0.073806
22:05:46|0.073806
22:05:47|0.073806
22:05:48|0.073806
22:05:49|0.073817
22:05:50|0.073817
22:05:51|0.073817
22:05:52|0.073817
22:05:53|0.073817
22:05:54|0.073817
22:05:55|0.073817
22:05:56|0.073817
22:05:57|0.073817
22:05:58|0.073816
22:06:00|0.073816
22:06:00|0.073816
22:06:02|0.073816
22:06:03|0.073817
22:06:04|0.073822
22:06:05|0.073824
22:06:07|0.073824
22:06:07|0.073824
22:06:08|0.073824
22:06:09|0.073824
22:06:11|0.073825
22:06:12|0.073825
22:06:13|0.073825
22:06:15|0.073825
22:06:15|0.073825
22:06:17|0.073824
22:06:18|0.073825
22:06:19|0.073825
22:06:20|0.073825
22:06:22|0.073816
22:06:23|0.073816
22:06:23|0.073816
22:06:24|0.073816
22:06:25|0.073816
22:06:26|0.073829
22:06:27|0.073829
22:06:28|0.073829
22:06:29|0.073829
22:06:30|0.073829
22:06:31|0.073839
22:06:32|0.07384
22:06:33|0.07384
22:06:35|0.073847
22:06:35|0.073847
22:06:37|0.073847
22:06:38|0.073847
22:06:39|0.073847
22:06:40|0.073828
22:06:41|0.073837
22:06:42|0.073837
22:06:43|0.073837
22:06:44|0.073837
22:06:45|0.073837
22:06:46|0.073837
22:06:48|0.073837
22:06:48|0.073837
22:06:50|0.073837
22:06:50|0.073844
22:06:51|0.073844
22:06:52|0.073844
22:06:53|0.073844
22:06:54|0.073844
22:06:55|0.073843
22:06:56|0.073843
22:06:58|0.073829
22:06:59|0.073829
22:07:01|0.073828
22:07:01|0.073829
22:07:03|0.073829
22:07:03|0.073829
22:07:05|0.073829
22:07:05|0.073829
22:07:06|0.073826
22:07:07|0.073822
22:07:08|0.073822
22:07:09|0.073822
22:07:11|0.073822
22:07:13|0.073822
22:07:13|0.073822
22:07:14|0.073822
22:07:16|0.073822
22:07:17|0.073822
22:07:17|0.073822
22:07:18|0.073821
22:07:19|0.073822
22:07:21|0.073821
22:07:22|0.073821
22:07:23|0.073822
22:07:23|0.073822
22:07:25|0.073821
22:07:27|0.07382
22:07:27|0.073821
22:07:28|0.073821
22:07:29|0.073814
22:07:30|0.073816
22:07:31|0.073818
22:07:32|0.073818
22:07:33|0.073814
22:07:35|0.073814
22:07:35|0.073814
22:07:37|0.073813
22:07:38|0.073813
22:07:38|0.073814
22:07:40|0.073814
22:07:40|0.073814
22:07:42|0.073814
22:07:43|0.073814
22:07:43|0.073814
22:07:44|0.073813
22:07:45|0.073813
22:07:46|0.073813
22:07:47|0.073813
22:07:49|0.073813
22:07:49|0.073827
22:07:51|0.073827
22:07:52|0.073827
22:07:53|0.073846
22:07:54|0.073846
22:07:55|0.073846
22:07:56|0.073846
22:07:57|0.07383
22:07:59|0.07383
22:07:59|0.073822
22:08:00|0.073823
22:08:01|0.073823
22:08:03|0.073822
22:08:03|0.073822
22:08:06|0.073822
22:08:06|0.073822
22:08:07|0.073822
22:08:09|0.073801
22:08:11|0.073801
22:08:11|0.073801
22:08:12|0.073801
22:08:13|0.073801
22:08:15|0.0738
22:08:17|0.073801
22:08:18|0.073801
22:08:19|0.073801
22:08:19|0.073801
22:08:21|0.0738
22:08:21|0.0738
22:08:23|0.0738
22:08:24|0.0738
22:08:25|0.0738
22:08:27|0.0738
22:08:27|0.0738
22:08:28|0.073801
22:08:29|0.073801
22:08:30|0.0738
22:08:31|0.073801
22:08:32|0.073797
22:08:33|0.073797
22:08:34|0.073797
22:08:35|0.073796
22:08:36|0.073796
22:08:37|0.073796
22:08:38|0.073796
22:08:39|0.073796
22:08:40|0.073796
22:08:41|0.073797
22:08:42|0.073797
22:08:43|0.073797
22:08:44|0.073797
22:08:45|0.073797
22:08:46|0.073796
22:08:47|0.073796
22:08:48|0.073796
22:08:49|0.073796
22:08:50|0.073796
22:08:51|0.073796
22:08:52|0.073796
22:08:53|0.073796
22:08:54|0.073796
22:08:55|0.073796
22:08:56|0.073796
22:08:57|0.073796
22:08:58|0.073796
22:08:59|0.073796
22:09:00|0.073796
22:09:02|0.073796
22:09:04|0.073796
22:09:04|0.073796
22:09:06|0.073808
22:09:07|0.073808
22:09:08|0.07381
22:09:08|0.07381
22:09:11|0.073817
22:09:12|0.073817
22:09:13|0.073817
22:09:15|0.073819
22:09:16|0.07382
22:09:17|0.07382
22:09:18|0.07382
22:09:19|0.07382
22:09:20|0.07382
22:09:21|0.07382
22:09:22|0.07382
22:09:23|0.073819
22:09:24|0.07382
22:09:25|0.07382
22:09:26|0.073819
22:09:28|0.073805
22:09:28|0.073805
22:09:30|0.073805
22:09:30|0.073805
22:09:31|0.073805
22:09:32|0.073805
22:09:33|0.073805
22:09:34|0.073805
22:09:36|0.073805
22:09:36|0.073805
22:09:37|0.073805
22:09:39|0.073806
22:09:39|0.073806
22:09:40|0.073806
22:09:41|0.073806
22:09:42|0.073812
22:09:43|0.07382
22:09:44|0.07382
22:09:45|0.07382
22:09:46|0.07384
22:09:47|0.07384
22:09:48|0.07384
22:09:50|0.073839
22:09:51|0.073839
22:09:52|0.073839
22:09:53|0.073839
22:09:54|0.073839
22:09:55|0.073839
22:09:56|0.073852
22:09:57|0.073852
22:09:58|0.073852
22:10:00|0.073852
22:10:02|0.073852
22:10:03|0.073848
22:10:03|0.073848
22:10:05|0.073848
22:10:06|0.073848
22:10:07|0.073848
22:10:08|0.073848
22:10:09|0.073862
22:10:10|0.073862
22:10:11|0.073862
22:10:12|0.073862
22:10:13|0.073863
22:10:14|0.073863
22:10:16|0.073863
22:10:17|0.073866
22:10:18|0.073868
22:10:19|0.073867
22:10:20|0.073867
22:10:22|0.073867
22:10:22|0.073867
22:10:23|0.073868
22:10:24|0.073868
22:10:26|0.073862
22:10:26|0.073862
22:10:27|0.073862
22:10:28|0.073862
22:10:29|0.073862
22:10:30|0.073862
22:10:32|0.073862
22:10:32|0.073861
22:10:33|0.073861
22:10:34|0.073861
22:10:35|0.073861
22:10:37|0.073862
22:10:38|0.073862
22:10:38|0.073862
22:10:39|0.073862
22:10:40|0.073862
22:10:42|0.073862
22:10:43|0.07387
22:10:43|0.07387
22:10:44|0.073874
22:10:45|0.073874
22:10:47|0.073874
22:10:48|0.073874
22:10:49|0.073874
22:10:49|0.073874
22:10:50|0.073874
22:10:52|0.073874
22:10:52|0.073873
22:10:54|0.073873
22:10:54|0.073874
22:10:56|0.073874
22:10:56|0.073874
22:10:57|0.073873
22:10:59|0.073873
22:10:59|0.073873
22:11:01|0.073873
22:11:03|0.073858
22:11:04|0.073858
22:11:06|0.073856
22:11:06|0.073856
22:11:07|0.073863
22:11:08|0.073864
22:11:10|0.073863
22:11:10|0.073863
22:11:11|0.073863
22:11:13|0.073863
22:11:14|0.073873
22:11:15|0.073875
22:11:16|0.073877
22:11:17|0.073877
22:11:19|0.073884
22:11:20|0.073889
22:11:22|0.07389
22:11:22|0.07389
22:11:23|0.073891
22:11:24|0.073891
22:11:26|0.073891
22:11:26|0.073892
22:11:28|0.073895
22:11:29|0.073895
22:11:30|0.073895
22:11:31|0.073895
22:11:32|0.073894
22:11:33|0.073894
22:11:33|0.073894
22:11:34|0.073891
22:11:36|0.073891
22:11:37|0.073892
22:11:37|0.073892
22:11:39|0.073892
22:11:41|0.073892
22:11:41|0.073892
22:11:43|0.073892
22:11:43|0.073892
22:11:44|0.073892
22:11:45|0.073892
22:11:46|0.073893
22:11:47|0.073892
22:11:48|0.073889
22:11:49|0.073889
22:11:50|0.073888
22:11:51|0.073883
22:11:52|0.073883
22:11:53|0.073882
22:11:54|0.073882
22:11:55|0.073882
22:11:56|0.073882
22:11:57|0.073883
22:11:58|0.073883
22:12:00|0.073882
22:12:01|0.073874
22:12:02|0.073873
22:12:03|0.073874
22:12:04|0.073874
22:12:05|0.073874
22:12:06|0.073873
22:12:08|0.073874
22:12:09|0.073878
22:12:11|0.073878
22:12:12|0.073875
22:12:13|0.073874
22:12:14|0.073874
22:12:15|0.07387
22:12:15|0.07387
22:12:16|0.07387
22:12:18|0.073871
22:12:19|0.073871
22:12:20|0.07388
22:12:21|0.073871
22:12:22|0.073871
22:12:23|0.073871
22:12:24|0.073871
22:12:25|0.073871
22:12:27|0.073871
22:12:27|0.073871
22:12:28|0.073871
22:12:30|0.073871
22:12:30|0.073871
22:12:31|0.073871
22:12:32|0.073871
22:12:33|0.073871
22:12:35|0.073871
22:12:36|0.073874
22:12:37|0.073874
22:12:38|0.073874
22:12:39|0.073874
22:12:40|0.073874
22:12:41|0.073875
22:12:42|0.073875
22:12:44|0.073875
22:12:45|0.073875
22:12:45|0.073875
22:12:47|0.073875
22:12:48|0.073875
22:12:48|0.073875
22:12:49|0.073875
22:12:50|0.073875
22:12:51|0.073875
22:12:53|0.073875
22:12:54|0.073875
22:12:55|0.073874
22:12:57|0.073874
22:12:58|0.073874
22:12:58|0.073875
22:12:59|0.073874
22:13:01|0.073855
22:13:02|0.073855
22:13:04|0.073855
22:13:04|0.073855
22:13:06|0.073868
22:13:07|0.073868
22:13:08|0.073868
22:13:09|0.073868
22:13:11|0.073868
22:13:12|0.073868
22:13:12|0.073849
22:13:13|0.073849
22:13:15|0.073849
22:13:16|0.073844
22:13:17|0.073838
22:13:18|0.073838
22:13:19|0.073838
22:13:20|0.073838
22:13:21|0.073839
22:13:22|0.073839
22:13:23|0.073838
22:13:24|0.073838
22:13:25|0.073839
22:13:26|0.073839
22:13:27|0.073849
22:13:28|0.073849
22:13:29|0.073849
22:13:30|0.07385
22:13:31|0.073855
22:13:32|0.073855
22:13:33|0.073855
22:13:34|0.073855
22:13:36|0.073855
22:13:36|0.073855
22:13:37|0.073855
22:13:40|0.073865
22:13:41|0.073865
22:13:42|0.073865
22:13:43|0.073865
22:13:44|0.073865
22:13:45|0.073865
22:13:46|0.073865
22:13:47|0.073864
22:13:48|0.073865
22:13:49|0.073865
22:13:50|0.073864
22:13:51|0.073864
22:13:52|0.073864
22:13:53|0.073853
22:13:54|0.073853
22:13:55|0.073853
22:13:56|0.073853
22:13:57|0.073853
22:13:58|0.073853
22:13:59|0.073853
22:14:00|0.073853
22:14:01|0.073853
22:14:02|0.073853
22:14:03|0.073853
22:14:05|0.073853
22:14:06|0.073853
22:14:08|0.073853
22:14:08|0.073854
22:14:09|0.073853
22:14:10|0.073853
22:14:11|0.073839
22:14:12|0.073839
22:14:14|0.073838
22:14:15|0.073839
22:14:16|0.073839
22:14:17|0.073839
22:14:18|0.073839
22:14:18|0.073839
22:14:21|0.073839
22:14:21|0.073839
22:14:23|0.073839
22:14:23|0.073838
22:14:24|0.073839
22:14:26|0.073838
22:14:27|0.07384
22:14:28|0.07384
22:14:29|0.07385
22:14:30|0.07385
22:14:31|0.073852
22:14:32|0.073852
22:14:33|0.073865
22:14:35|0.073866
22:14:35|0.073866
22:14:36|0.073866
22:14:37|0.073866
22:14:38|0.073866
22:14:40|0.073866
22:14:40|0.073866
22:14:41|0.073867
22:14:42|0.073867
22:14:43|0.073867
22:14:45|0.073867
22:14:46|0.073877
22:14:47|0.073877
22:14:48|0.073877
22:14:49|0.073877
22:14:50|0.073877
22:14:51|0.073877
22:14:52|0.073877
22:14:53|0.073877
22:14:54|0.073878
22:14:55|0.073878
22:14:56|0.073878
22:14:57|0.073878
22:14:58|0.073877
22:14:59|0.073879
22:15:00|0.073881
22:15:01|0.073886
22:15:02|0.073886
22:15:03|0.073886
22:15:05|0.073896
22:15:07|0.073896
22:15:07|0.073892
22:15:08|0.073892
22:15:09|0.073892
22:15:10|0.073892
22:15:11|0.073892
22:15:12|0.073892
22:15:13|0.073926
22:15:14|0.073901
22:15:15|0.073901
22:15:17|0.073901
22:15:18|0.073901
22:15:19|0.073901
22:15:20|0.073901
22:15:21|0.073901
22:15:22|0.073901
22:15:23|0.073901
22:15:24|0.073901
22:15:25|0.073901
22:15:26|0.073901
22:15:27|0.073901
22:15:28|0.073896
22:15:29|0.073882
22:15:30|0.073882
22:15:31|0.073882
22:15:32|0.073883
22:15:33|0.073883
22:15:34|0.073882
22:15:35|0.073882
22:15:36|0.073881
22:15:37|0.073881
22:15:38|0.073881
22:15:39|0.073879
22:15:40|0.073874
22:15:41|0.073874
22:15:42|0.073874
22:15:43|0.073873
22:15:44|0.073873
22:15:45|0.073873
22:15:46|0.073873
22:15:47|0.073873
22:15:48|0.073873
22:15:49|0.073873
22:15:50|0.073873
22:15:52|0.073874
22:15:52|0.073895
22:15:53|0.073883
22:15:55|0.073884
22:15:55|0.073884
22:15:57|0.073884
22:15:58|0.073884
22:15:59|0.073884
22:16:00|0.073884
22:16:01|0.073884
22:16:02|0.073884
22:16:03|0.073884
22:16:05|0.073884
22:16:06|0.073884
22:16:08|0.073884
22:16:09|0.073884
22:16:10|0.073884
22:16:10|0.073884
22:16:12|0.073884
22:16:13|0.07389
22:16:14|0.07389
22:16:15|0.073889
22:16:16|0.073889
22:16:18|0.073873
22:16:19|0.073879
22:16:21|0.073879
22:16:21|0.073879
22:16:22|0.073879
22:16:23|0.073879
22:16:25|0.073888
22:16:26|0.073888
22:16:27|0.073888
22:16:28|0.073892
22:16:29|0.073892
22:16:30|0.073892
22:16:32|0.073892
22:16:32|0.073896
22:16:33|0.073901
22:16:34|0.073901
22:16:35|0.073901
22:16:36|0.073906
22:16:37|0.073907
22:16:38|0.073907
22:16:39|0.073908
22:16:40|0.07391
22:16:41|0.07391
22:16:43|0.073922
22:16:44|0.073922
22:16:44|0.073922
22:16:45|0.073922
22:16:47|0.073923
22:16:47|0.073923
22:16:48|0.073923
22:16:50|0.073923
22:16:51|0.073923
22:16:52|0.073923
22:16:53|0.073923
22:16:54|0.073923
22:16:55|0.073927
22:16:56|0.073932
22:16:57|0.073931
22:16:58|0.073931
22:16:58|0.073931
22:17:00|0.073932
22:17:02|0.073932
22:17:02|0.073932
22:17:03|0.073932
22:17:05|0.073932
22:17:05|0.073932
22:17:07|0.073935
22:17:08|0.073936
22:17:09|0.073937
22:17:10|0.073938
22:17:11|0.073938
22:17:12|0.073938
22:17:14|0.073939
22:17:15|0.073939
22:17:15|0.073939
22:17:16|0.07394
22:17:18|0.07394
22:17:20|0.07394
22:17:21|0.07394
22:17:22|0.073941
22:17:23|0.07394
22:17:24|0.07394
22:17:25|0.073937
22:17:26|0.073937
22:17:28|0.073926
22:17:28|0.073927
22:17:30|0.073926
22:17:31|0.073926
22:17:31|0.073922
22:17:33|0.073922
22:17:33|0.073921
22:17:34|0.073922
22:17:36|0.073927
22:17:38|0.073923
22:17:39|0.073923
22:17:40|0.073923
22:17:40|0.073923
22:17:41|0.073922
22:17:43|0.073922
22:17:43|0.073922
22:17:45|0.073922
22:17:46|0.073922
22:17:47|0.073929
22:17:48|0.073929
22:17:49|0.07393
22:17:50|0.07393
22:17:51|0.07393
22:17:53|0.07393
22:17:53|0.07393
22:17:54|0.07393
22:17:55|0.07393
22:17:56|0.07393
22:17:57|0.07393
22:17:58|0.07393
22:17:59|0.07393
22:18:01|0.07393
22:18:01|0.073935
22:18:02|0.073935
22:18:03|0.073935
22:18:05|0.073935
22:18:05|0.073935
22:18:07|0.073934
22:18:09|0.073936
22:18:09|0.073936
22:18:11|0.073935
22:18:13|0.073935
22:18:13|0.073937
22:18:14|0.073941
22:18:16|0.073943
22:18:17|0.073943
22:18:18|0.073943
22:18:19|0.073943
22:18:21|0.073943
22:18:21|0.073943
22:18:22|0.073949
22:18:23|0.073949
22:18:24|0.073949
22:18:25|0.073949
22:18:26|0.073949
22:18:27|0.073949
22:18:28|0.073949
22:18:29|0.073949
22:18:31|0.073949
22:18:32|0.073949
22:18:34|0.073949
22:18:34|0.07395
22:18:35|0.07395
22:18:36|0.07395
22:18:37|0.07395
22:18:38|0.07395
22:18:40|0.07395
22:18:41|0.07395
22:18:42|0.073952
22:18:43|0.073952
22:18:44|0.073952
22:18:45|0.073954
22:18:46|0.073954
22:18:48|0.073954
22:18:49|0.073954
22:18:49|0.073954
22:18:51|0.073954
22:18:52|0.073954
22:18:52|0.073954
22:18:53|0.073961
22:18:54|0.073964
22:18:57|0.073965
22:18:57|0.073967
22:18:58|0.073967
22:18:59|0.073967
22:19:00|0.073967
22:19:01|0.073967
22:19:02|0.073967
22:19:03|0.073967
22:19:04|0.073967
22:19:05|0.073967
22:19:06|0.073967
22:19:08|0.073967
22:19:10|0.073967
22:19:11|0.073967
22:19:12|0.073967
22:19:13|0.073967
22:19:14|0.073967
22:19:14|0.073967
22:19:15|0.073967
22:19:18|0.073962
22:19:18|0.073962
22:19:20|0.073962
22:19:21|0.073962
22:19:21|0.07396
22:19:23|0.07396
22:19:23|0.07396
22:19:25|0.07396
22:19:27|0.07396
22:19:27|0.07396
22:19:28|0.073956
22:19:30|0.073956
22:19:31|0.073953
22:19:32|0.073946
22:19:33|0.073946
22:19:33|0.073946
22:19:34|0.073945
22:19:35|0.073945
22:19:36|0.073942
22:19:38|0.073942
22:19:39|0.073942
22:19:39|0.073942
22:19:40|0.073942
22:19:41|0.073942
22:19:43|0.073944
22:19:43|0.073944
22:19:45|0.073956
22:19:46|0.073946
22:19:47|0.073946
22:19:47|0.073951
22:19:49|0.073951
22:19:49|0.073951
22:19:51|0.073951
22:19:52|0.073951
22:19:53|0.073951
22:19:53|0.073951
22:19:56|0.073941
22:19:56|0.073936
22:19:57|0.073936
22:19:59|0.073936
22:20:00|0.073936
22:20:00|0.073936
22:20:01|0.073936
22:20:03|0.073936
22:20:04|0.073936
22:20:04|0.073936
22:20:06|0.073936
22:20:06|0.073936
22:20:08|0.073936
22:20:10|0.073936
22:20:11|0.073936
22:20:12|0.073936
22:20:13|0.073936
22:20:14|0.073936
22:20:15|0.073936
22:20:17|0.073936
22:20:17|0.073936
22:20:18|0.073936
22:20:19|0.073936
22:20:20|0.073935
22:20:21|0.073935
22:20:23|0.073936
22:20:23|0.073936
22:20:24|0.073936
22:20:25|0.073936
22:20:26|0.073936
22:20:28|0.073936
22:20:29|0.073936
22:20:30|0.073936
22:20:32|0.073935
22:20:32|0.073934
22:20:33|0.073934
22:20:35|0.073934
22:20:37|0.073929
22:20:37|0.073928
22:20:38|0.073928
22:20:39|0.073928
22:20:40|0.073928
22:20:41|0.073928
22:20:43|0.073928
22:20:43|0.073928
22:20:44|0.073928
22:20:45|0.073928
22:20:46|0.073928
22:20:47|0.073928
22:20:49|0.073929
22:20:49|0.073928
22:20:50|0.073929
22:20:51|0.073928
22:20:53|0.073928
22:20:54|0.073928
22:20:55|0.073928
22:20:56|0.073928
22:20:57|0.073928
22:20:58|0.073928
22:20:59|0.073928
22:21:00|0.073928
22:21:01|0.073928
22:21:02|0.073928
22:21:03|0.073929
22:21:04|0.073929
22:21:05|0.073929
22:21:06|0.073929
22:21:08|0.073929
22:21:08|0.073929
22:21:09|0.073929
22:21:10|0.073929
22:21:12|0.073929
22:21:13|0.073929
22:21:14|0.073929
22:21:15|0.07393
22:21:16|0.073935
22:21:17|0.073935
22:21:18|0.073935
22:21:19|0.073935
22:21:21|0.073935
22:21:22|0.073935
22:21:22|0.073935
22:21:23|0.073935
22:21:24|0.073935
22:21:26|0.073936
22:21:27|0.073936
22:21:27|0.073936
22:21:28|0.073935
22:21:29|0.07394
22:21:31|0.07394
22:21:32|0.07394
22:21:33|0.07394
22:21:34|0.07394
22:21:36|0.07394
22:21:36|0.073939
22:21:38|0.073939
22:21:40|0.073939
22:21:40|0.073939
22:21:41|0.073939
22:21:43|0.073939
22:21:44|0.073939
22:21:44|0.073939
22:21:46|0.073939
22:21:47|0.073939
22:21:48|0.073939
22:21:49|0.07394
22:21:50|0.07394
22:21:51|0.073939
22:21:51|0.073939
22:21:53|0.073939
22:21:54|0.073939
22:21:55|0.073939
22:21:55|0.073939
22:21:57|0.073939
22:21:57|0.073938
22:21:59|0.073938
22:22:00|0.073938
22:22:01|0.073936
22:22:01|0.073935
22:22:03|0.073935
22:22:03|0.073935
22:22:05|0.073933
22:22:05|0.073932
22:22:07|0.073932
22:22:08|0.073932
22:22:09|0.073932
22:22:10|0.073932
22:22:11|0.073932
22:22:13|0.073932
22:22:13|0.073932
22:22:14|0.073932
22:22:16|0.073931
22:22:16|0.073931
22:22:18|0.073931
22:22:19|0.073931
22:22:19|0.073931
22:22:21|0.07393
22:22:22|0.073915
22:22:22|0.073911
22:22:24|0.073907
22:22:24|0.073907
22:22:26|0.073898
22:22:27|0.073896
22:22:27|0.073896
22:22:29|0.073896
22:22:29|0.073894
22:22:30|0.073894
22:22:33|0.073895
22:22:33|0.073895
22:22:35|0.073895
22:22:36|0.073895
22:22:37|0.073895
22:22:38|0.073895
22:22:39|0.073895
22:22:40|0.073895
22:22:41|0.073895
22:22:42|0.073895
22:22:43|0.073901
22:22:44|0.073901
22:22:45|0.073901
22:22:46|0.073897
22:22:47|0.073895
22:22:48|0.073894
22:22:49|0.073895
22:22:50|0.073895
22:22:51|0.073895
22:22:52|0.073895
22:22:53|0.073895
22:22:55|0.073895
22:22:56|0.073895
22:22:56|0.073888
22:22:57|0.073888
22:22:59|0.073881
22:22:59|0.073878
22:23:00|0.073878
22:23:02|0.073874
22:23:02|0.073874
22:23:05|0.073875
22:23:05|0.073874
22:23:06|0.073874
22:23:07|0.073874
22:23:08|0.073865
22:23:09|0.073864
22:23:10|0.073864
22:23:11|0.073859
22:23:13|0.073854
22:23:14|0.073853
22:23:15|0.073853
22:23:17|0.073851
22:23:18|0.07385
22:23:18|0.073851
22:23:20|0.073851
22:23:20|0.073847
22:23:23|0.07385
22:23:23|0.07385
22:23:25|0.073851
22:23:26|0.073851
22:23:27|0.073851
22:23:27|0.073851
22:23:29|0.073851
22:23:31|0.07385
22:23:31|0.07385
22:23:32|0.07385
22:23:33|0.07385
22:23:35|0.07385
22:23:35|0.07385
22:23:36|0.073851
22:23:37|0.073851
22:23:38|0.073851
22:23:39|0.073851
22:23:40|0.073865
22:23:42|0.073866
22:23:43|0.073866
22:23:44|0.073866
22:23:45|0.073866
22:23:46|0.073866
22:23:47|0.073866
22:23:48|0.073866
22:23:49|0.073866
22:23:50|0.073866
22:23:51|0.073867
22:23:52|0.073867
22:23:53|0.073867
22:23:54|0.073867
22:23:55|0.073867
22:23:56|0.073868
22:23:57|0.073867
22:23:58|0.073868
22:23:59|0.073869
22:24:00|0.073869
22:24:01|0.073869
22:24:02|0.073869
22:24:03|0.073868
22:24:04|0.073868
22:24:05|0.073868
22:24:06|0.073868
22:24:07|0.073868
22:24:08|0.073869
22:24:09|0.073868
22:24:10|0.073868
22:24:11|0.073866
22:24:12|0.073854
22:24:13|0.073854
22:24:15|0.073854
22:24:15|0.073857
22:24:16|0.073856
22:24:18|0.073857
22:24:19|0.073857
22:24:20|0.073857
22:24:21|0.073868
22:24:22|0.073867
22:24:23|0.073867
22:24:24|0.073867
22:24:25|0.073867
22:24:26|0.073868
22:24:27|0.073868
22:24:28|0.073868
22:24:29|0.073868
22:24:30|0.073868
22:24:31|0.073868
22:24:33|0.073876
22:24:34|0.073876
22:24:35|0.073877
22:24:36|0.073877
22:24:37|0.073878
22:24:37|0.073878
22:24:39|0.073878
22:24:39|0.073878
22:24:40|0.073878
22:24:43|0.073878
22:24:43|0.073878
22:24:44|0.073878
22:24:45|0.073878
22:24:47|0.073878
22:24:47|0.073878
22:24:48|0.073878
22:24:50|0.07387
22:24:52|0.07387
22:24:52|0.07387
22:24:53|0.07387
22:24:54|0.07387
22:24:55|0.07387
22:24:56|0.07387
22:24:57|0.07387
22:24:58|0.07387
22:25:00|0.07387
22:25:00|0.07387
22:25:01|0.07387
22:25:03|0.07387
22:25:05|0.073871
22:25:05|0.073871
22:25:07|0.073871
22:25:08|0.073871
22:25:09|0.07387
22:25:10|0.07387
22:25:11|0.07387
22:25:13|0.073871
22:25:13|0.073871
22:25:14|0.073871
22:25:16|0.073871
22:25:17|0.073871
22:25:18|0.073871
22:25:19|0.073871
22:25:21|0.073872
22:25:21|0.073879
22:25:22|0.073879
22:25:24|0.073879
22:25:25|0.073879
22:25:25|0.073881
22:25:27|0.073881
22:25:28|0.073881
22:25:29|0.073882
22:25:30|0.073882
22:25:32|0.073882
22:25:33|0.073882
22:25:34|0.073882
22:25:35|0.073882
22:25:36|0.073882
22:25:36|0.073882
22:25:38|0.073882
22:25:39|0.073882
22:25:39|0.073882
22:25:40|0.073882
22:25:42|0.073882
22:25:43|0.073881
22:25:45|0.07388
22:25:45|0.073879
22:25:46|0.073879
22:25:47|0.073878
22:25:48|0.073878
22:25:49|0.073878
22:25:50|0.073878
22:25:51|0.073878
22:25:52|0.073878
22:25:53|0.073878
22:25:55|0.073879
22:25:55|0.073879
22:25:57|0.073879
22:25:58|0.073879
22:25:59|0.073879
22:25:59|0.073879
22:26:01|0.073879
22:26:01|0.073879
22:26:02|0.073879
22:26:04|0.073879
22:26:06|0.073878
22:26:06|0.073878
22:26:07|0.073876
22:26:09|0.073876
22:26:10|0.073876
22:26:11|0.073874
22:26:12|0.073874
22:26:13|0.073873
22:26:15|0.073872
22:26:16|0.073872
22:26:17|0.073872
22:26:18|0.073869
22:26:20|0.073869
22:26:20|0.073869
22:26:21|0.073869
22:26:22|0.073869
22:26:24|0.073869
22:26:25|0.073869
22:26:27|0.073869
22:26:27|0.073868
22:26:28|0.073868
22:26:29|0.073868
22:26:31|0.073868
22:26:33|0.073868
22:26:35|0.073877
22:26:35|0.073873
22:26:36|0.073873
22:26:37|0.073873
22:26:38|0.073873
22:26:39|0.073873
22:26:40|0.073873
22:26:41|0.073873
22:26:42|0.073873
22:26:43|0.073873
22:26:44|0.073873
22:26:45|0.073873
22:26:46|0.073873
22:26:47|0.073873
22:26:48|0.073873
22:26:49|0.073873
22:26:50|0.073873
22:26:51|0.073873
22:26:52|0.073873
22:26:53|0.073873
22:26:54|0.073873
22:26:55|0.073873
22:26:56|0.073873
22:26:57|0.073872
22:26:58|0.073872
22:26:59|0.073873
22:27:01|0.073873
22:27:01|0.073873
22:27:03|0.073873
22:27:04|0.073873
22:27:06|0.073873
22:27:06|0.073873
22:27:07|0.073873
22:27:09|0.073873
22:27:10|0.073873
22:27:11|0.073872
22:27:12|0.073872
22:27:13|0.073873
22:27:14|0.073873
22:27:15|0.073873
22:27:16|0.073873
22:27:17|0.073872
22:27:18|0.073872
22:27:20|0.073872
22:27:21|0.073872
22:27:21|0.073872
22:27:23|0.073868
22:27:23|0.073868
22:27:25|0.073868
22:27:26|0.073866
22:27:26|0.073866
22:27:27|0.073866
22:27:29|0.073857
22:27:30|0.073857
22:27:30|0.073857
22:27:32|0.073852
22:27:32|0.073851
22:27:33|0.073851
22:27:35|0.073851
22:27:35|0.073851
22:27:36|0.073851
22:27:37|0.073851
22:27:38|0.073851
22:27:40|0.073851
22:27:40|0.073851
22:27:42|0.073851
22:27:43|0.073851
22:27:44|0.073851
22:27:45|0.073851
22:27:46|0.073851
22:27:47|0.07385
22:27:48|0.07385
22:27:50|0.07385
22:27:51|0.07385
22:27:52|0.07385
22:27:53|0.07385
22:27:54|0.07385
22:27:55|0.07385
22:27:55|0.07385
22:27:57|0.07385
22:27:58|0.07385
22:27:58|0.07385
22:28:01|0.07385
22:28:02|0.07385
22:28:02|0.07385
22:28:03|0.07385
22:28:05|0.07385
22:28:06|0.07385
22:28:08|0.073839
22:28:08|0.073838
22:28:10|0.073843
22:28:10|0.073843
22:28:12|0.073843
22:28:13|0.073843
22:28:15|0.073843
22:28:15|0.073846
22:28:16|0.073846
22:28:17|0.073846
22:28:19|0.073839
22:28:20|0.073837
22:28:21|0.073815
22:28:23|0.073816
22:28:24|0.073816
22:28:25|0.073816
22:28:25|0.073825
22:28:27|0.073825
22:28:28|0.073825
22:28:29|0.073825
22:28:30|0.073825
22:28:31|0.073824
22:28:32|0.073824
22:28:33|0.073816
22:28:34|0.073816
22:28:35|0.073816
22:28:36|0.073819
22:28:37|0.073819
22:28:38|0.073819
22:28:39|0.073815
22:28:40|0.073814
22:28:41|0.073814
22:28:42|0.073815
22:28:43|0.073815
22:28:44|0.073814
22:28:45|0.073815
22:28:46|0.073815
22:28:47|0.073815
22:28:48|0.073815
22:28:49|0.073815
22:28:50|0.073815
22:28:51|0.073815
22:28:52|0.073814
22:28:53|0.073811
22:28:54|0.07381
22:28:55|0.073809
22:28:56|0.073809
22:28:57|0.073809
22:28:58|0.073809
22:28:59|0.073809
22:29:00|0.073808
22:29:01|0.073807
22:29:02|0.073807
22:29:03|0.073807
22:29:04|0.073807
22:29:05|0.073808
22:29:06|0.073808
22:29:07|0.073807
22:29:08|0.073806
22:29:09|0.073805
22:29:11|0.073805
22:29:13|0.073804
22:29:13|0.073804
22:29:14|0.073805
22:29:15|0.073805
22:29:16|0.073804
22:29:17|0.073804
22:29:18|0.073804
22:29:19|0.073804
22:29:21|0.073805
22:29:22|0.073805
22:29:23|0.073805
22:29:25|0.073805
22:29:25|0.073805
22:29:26|0.073805
22:29:28|0.073805
22:29:29|0.073805
22:29:29|0.073808
22:29:30|0.073808
22:29:31|0.07381
22:29:32|0.073812
22:29:33|0.073812
22:29:34|0.073812
22:29:35|0.073817
22:29:36|0.073817
22:29:37|0.073817
22:29:38|0.073817
22:29:39|0.073817
22:29:40|0.073817
22:29:41|0.073817
22:29:43|0.073817
22:29:44|0.073817
22:29:44|0.073817
22:29:47|0.073816
22:29:47|0.073816
22:29:49|0.073816
22:29:49|0.073817
22:29:51|0.073817
22:29:51|0.073817
22:29:52|0.073817
22:29:54|0.073817
22:29:54|0.073817
22:29:56|0.073817
22:29:57|0.073817
22:29:57|0.073817
22:29:58|0.073817
22:29:59|0.073817
22:30:00|0.073817
22:30:02|0.073817
22:30:02|0.073817
22:30:04|0.073817
22:30:06|0.073817
22:30:07|0.073817
22:30:08|0.073817
22:30:09|0.073804
22:30:09|0.073804
22:30:12|0.073804
22:30:12|0.073803
22:30:13|0.073803
22:30:14|0.073802
22:30:15|0.073802
22:30:16|0.0738
22:30:17|0.073799
22:30:18|0.073799
22:30:19|0.073798
22:30:20|0.073798
22:30:21|0.073798
22:30:22|0.073796
22:30:23|0.073796
22:30:24|0.073794
22:30:25|0.073795
22:30:26|0.073794
22:30:27|0.073793
22:30:28|0.073793
22:30:29|0.073793
22:30:30|0.073794
22:30:32|0.073794
22:30:32|0.073793
22:30:33|0.073789
22:30:34|0.073788
22:30:35|0.073785
22:30:36|0.073785
22:30:38|0.073785
22:30:40|0.073785
22:30:40|0.073784
22:30:41|0.073782
22:30:42|0.073777
22:30:44|0.073777
22:30:46|0.073777
22:30:47|0.073777
22:30:47|0.073777
22:30:49|0.073769
22:30:50|0.073769
22:30:51|0.073769
22:30:52|0.073769
22:30:53|0.073769
22:30:54|0.073769
22:30:55|0.073773
22:30:56|0.073773
22:30:57|0.073768
22:30:58|0.073767
22:30:59|0.073766
22:31:00|0.073768
22:31:01|0.073766
22:31:02|0.073762
22:31:04|0.07376
22:31:04|0.073759
22:31:06|0.073759
22:31:07|0.073756
22:31:08|0.073756
22:31:09|0.073754
22:31:10|0.073752
22:31:11|0.073751
22:31:11|0.07375
22:31:13|0.07375
22:31:14|0.07375
22:31:15|0.073749
22:31:16|0.073749
22:31:17|0.073749
22:31:18|0.073755
22:31:19|0.073764
22:31:20|0.073765
22:31:21|0.073764
22:31:22|0.073764
22:31:23|0.073764
22:31:24|0.073764
22:31:25|0.073755
22:31:26|0.073755
22:31:27|0.073755
22:31:28|0.073755
22:31:29|0.073754
22:31:30|0.073754
22:31:31|0.073754
22:31:33|0.073754
22:31:34|0.073754
22:31:35|0.073754
22:31:36|0.073754
22:31:37|0.073754
22:31:38|0.073754
22:31:39|0.073754
22:31:40|0.073754
22:31:41|0.073754
22:31:43|0.073754
22:31:43|0.073754
22:31:44|0.073755
22:31:46|0.073755
22:31:46|0.073756
22:31:48|0.073766
22:31:49|0.073766
22:31:50|0.073771
22:31:51|0.073775
22:31:51|0.073775
22:31:52|0.073775
22:31:54|0.073775
22:31:55|0.073775
22:31:56|0.073775
22:31:56|0.073778
22:31:58|0.073777
22:31:59|0.073777
22:32:00|0.073778
22:32:01|0.073778
22:32:02|0.073778
22:32:03|0.073778
22:32:04|0.073778
22:32:05|0.073778
22:32:06|0.073778
22:32:07|0.073778
22:32:08|0.073777
22:32:09|0.073765
22:32:10|0.073768
22:32:11|0.07378
22:32:12|0.07378
22:32:13|0.073792
22:32:14|0.073813
22:32:15|0.073821
22:32:16|0.073821
22:32:17|0.073821
22:32:18|0.073821
22:32:19|0.073822
22:32:20|0.073822
22:32:21|0.073825
22:32:22|0.073825
22:32:23|0.073826
22:32:25|0.073826
22:32:26|0.073826
22:32:27|0.073828
22:32:28|0.073828
22:32:29|0.073828
22:32:30|0.073828
22:32:31|0.073828
22:32:32|0.073828
22:32:34|0.073828
22:32:34|0.073826
22:32:35|0.073823
22:32:37|0.073822
22:32:38|0.073807
22:32:39|0.073807
22:32:40|0.073807
22:32:41|0.073807
22:32:42|0.073807
22:32:43|0.073807
22:32:44|0.073807
22:32:45|0.073807
22:32:46|0.073804
22:32:47|0.073803
22:32:48|0.073804
22:32:49|0.073804
22:32:50|0.073804
22:32:51|0.073804
22:32:52|0.073804
22:32:53|0.073804
22:32:54|0.073814
22:32:55|0.073814
22:32:56|0.07381
22:32:57|0.073809
22:32:58|0.07381
22:32:59|0.07381
22:33:00|0.07381
22:33:01|0.07381
22:33:02|0.07381
22:33:03|0.07381
22:33:04|0.07381
22:33:05|0.073815
22:33:07|0.073815
22:33:07|0.073815
22:33:09|0.073816
22:33:09|0.073816
22:33:11|0.073816
22:33:12|0.07382
22:33:13|0.07382
22:33:14|0.073821
22:33:15|0.073821
22:33:16|0.073822
22:33:17|0.073822
22:33:19|0.073822
22:33:19|0.073824
22:33:21|0.073824
22:33:21|0.073827
22:33:24|0.073827
22:33:25|0.073827
22:33:26|0.073827
22:33:28|0.073831
22:33:29|0.073831
22:33:30|0.073831
22:33:30|0.073831
22:33:33|0.073833
22:33:33|0.073835
22:33:34|0.073837
22:33:35|0.073837
22:33:37|0.073845
22:33:39|0.073845
22:33:39|0.073846
22:33:40|0.073846
22:33:41|0.073846
22:33:42|0.073849
22:33:43|0.073849
22:33:44|0.073855
22:33:45|0.073855
22:33:46|0.073855
22:33:47|0.073855
22:33:48|0.073855
22:33:49|0.073855
22:33:50|0.073855
22:33:51|0.073855
22:33:53|0.073855
22:33:54|0.073855
22:33:55|0.073855
22:33:56|0.073855
22:33:56|0.073855
22:33:58|0.073856
22:33:59|0.073855
22:33:59|0.073856
22:34:01|0.073856
22:34:03|0.073859
22:34:03|0.073859
22:34:04|0.073859
22:34:05|0.073859
22:34:06|0.073859
22:34:07|0.073858
22:34:08|0.073858
22:34:09|0.073858
22:34:10|0.073858
22:34:12|0.073858
22:34:12|0.073851
22:34:13|0.07385
22:34:15|0.07385
22:34:16|0.07385
22:34:17|0.07385
22:34:17|0.07385
22:34:19|0.07385
22:34:20|0.07385
22:34:21|0.07385
22:34:21|0.07385
22:34:24|0.07385
22:34:24|0.07385
22:34:25|0.07385
22:34:26|0.07385
22:34:27|0.07385
22:34:28|0.07385
22:34:29|0.07385
22:34:30|0.07385
22:34:31|0.07385
22:34:32|0.07385
22:34:33|0.07385
22:34:34|0.07385
22:34:35|0.07385
22:34:36|0.07385
22:34:37|0.07385
22:34:39|0.073843
22:34:40|0.073843
22:34:41|0.073846
22:34:42|0.073845
22:34:43|0.073845
22:34:44|0.073846
22:34:45|0.073846
22:34:46|0.073846
22:34:47|0.073846
22:34:49|0.073846
22:34:50|0.073846
22:34:50|0.073846
22:34:51|0.073846
22:34:52|0.073846
22:34:54|0.073846
22:34:54|0.073846
22:34:56|0.073846
22:34:56|0.073845
22:34:58|0.073845
22:34:58|0.073845
22:35:00|0.073845
22:35:00|0.073846
22:35:02|0.073846
22:35:02|0.073846
22:35:04|0.073846
22:35:05|0.073846
22:35:06|0.073846
22:35:07|0.073846
22:35:08|0.073846
22:35:09|0.073845
22:35:10|0.073845
22:35:11|0.073845
22:35:12|0.073845
22:35:13|0.073845
22:35:14|0.073845
22:35:15|0.073845
22:35:16|0.073845
22:35:17|0.073845
22:35:19|0.073845
22:35:20|0.073845
22:35:20|0.073845
22:35:21|0.073845
22:35:23|0.073845
22:35:24|0.073845
22:35:25|0.073845
22:35:26|0.073845
22:35:27|0.073845
22:35:28|0.073845
22:35:29|0.073845
22:35:30|0.073845
22:35:32|0.073836
22:35:32|0.073836
22:35:33|0.073836
22:35:34|0.073836
22:35:35|0.073836
22:35:36|0.073836
22:35:38|0.073836
22:35:38|0.073836
22:35:39|0.073836
22:35:40|0.073836
22:35:41|0.073836
22:35:42|0.073836
22:35:44|0.073839
22:35:45|0.073839
22:35:46|0.073841
22:35:46|0.073841
22:35:48|0.073841
22:35:49|0.073841
22:35:50|0.073841
22:35:51|0.073841
22:35:52|0.07384
22:35:53|0.07384
22:35:54|0.07384
22:35:56|0.07384
22:35:56|0.07384
22:35:57|0.07384
22:35:59|0.07384
22:36:00|0.07384
22:36:02|0.07384
22:36:02|0.073822
22:36:03|0.073823
22:36:05|0.073823
22:36:06|0.073823
22:36:07|0.073834
22:36:07|0.073834
22:36:09|0.073834
22:36:10|0.073834
22:36:10|0.073834
22:36:11|0.073835
22:36:13|0.073834
22:36:14|0.073834
22:36:15|0.073834
22:36:16|0.073834
22:36:17|0.073834
22:36:18|0.073834
22:36:19|0.073834
22:36:20|0.073834
22:36:22|0.073835
22:36:23|0.073835
22:36:23|0.073835
22:36:24|0.073834
22:36:26|0.073834
22:36:28|0.073834
22:36:29|0.073834
22:36:30|0.073834
22:36:31|0.073835
22:36:32|0.073835
22:36:32|0.073835
22:36:34|0.073835
22:36:35|0.073835
22:36:35|0.073835
22:36:36|0.073835
22:36:38|0.073834
22:36:39|0.073834
22:36:40|0.073834
22:36:41|0.073834
22:36:43|0.073834
22:36:44|0.073834
22:36:45|0.073834
22:36:45|0.073834
22:36:47|0.073834
22:36:47|0.073834
22:36:49|0.073834
22:36:49|0.073834
22:36:50|0.073834
22:36:52|0.073834
22:36:53|0.073834
22:36:54|0.073834
22:36:55|0.073834
22:36:57|0.073834
22:36:57|0.073834
22:36:58|0.073834
22:37:01|0.073834
22:37:01|0.073836
22:37:02|0.073836
22:37:03|0.073836
22:37:05|0.073836
22:37:06|0.073836
22:37:07|0.073843
22:37:08|0.073843
22:37:10|0.073843
22:37:10|0.073844
22:37:11|0.073844
22:37:12|0.073844
22:37:13|0.073844
22:37:14|0.073844
22:37:15|0.073844
22:37:16|0.073844
22:37:17|0.073844
22:37:18|0.073844
22:37:19|0.073844
22:37:20|0.073844
22:37:21|0.073844
22:37:23|0.073844
22:37:24|0.073843
22:37:25|0.073843
22:37:26|0.073843
22:37:27|0.073843
22:37:29|0.073835
22:37:29|0.073835
22:37:30|0.073835
22:37:31|0.073835
22:37:33|0.073838
22:37:34|0.073839
22:37:35|0.07384
22:37:36|0.07384
22:37:37|0.07384
22:37:38|0.07384
22:37:39|0.07384
22:37:40|0.073845
22:37:41|0.073845
22:37:42|0.073846
22:37:43|0.073847
22:37:44|0.073848
22:37:45|0.073848
22:37:46|0.073848
22:37:47|0.073848
22:37:48|0.073848
22:37:49|0.073852
22:37:50|0.073865
22:37:51|0.073865
22:37:52|0.073865
22:37:53|0.073865
22:37:54|0.073865
22:37:56|0.073865
22:37:57|0.073865
22:37:57|0.073861
22:37:58|0.073861
22:37:59|0.073861
22:38:00|0.073861
22:38:01|0.073861
22:38:02|0.073861
22:38:04|0.073848
22:38:05|0.073848
22:38:07|0.073848
22:38:08|0.073848
22:38:09|0.073838
22:38:10|0.073838
22:38:11|0.073838
22:38:12|0.073838
22:38:13|0.073838
22:38:14|0.073838
22:38:15|0.073838
22:38:16|0.073838
22:38:17|0.073838
22:38:18|0.073838
22:38:19|0.073838
22:38:20|0.073837
22:38:21|0.073838
22:38:22|0.073838
22:38:23|0.073838
22:38:24|0.073838
22:38:25|0.073838
22:38:26|0.073838
22:38:27|0.073838
22:38:29|0.073838
22:38:29|0.073838
22:38:30|0.073838
22:38:31|0.073838
22:38:32|0.073838
22:38:33|0.073838
22:38:34|0.073846
22:38:35|0.073846
22:38:36|0.073847
22:38:37|0.073847
22:38:38|0.073847
22:38:39|0.073847
22:38:41|0.073837
22:38:42|0.073838
22:38:43|0.073837
22:38:45|0.073837
22:38:45|0.073837
22:38:46|0.073837
22:38:48|0.073837
22:38:49|0.073837
22:38:50|0.073837
22:38:51|0.073837
22:38:52|0.073837
22:38:53|0.073838
22:38:54|0.073838
22:38:55|0.073838
22:38:56|0.073838
22:38:57|0.073838
22:38:58|0.073838
22:38:59|0.073837
22:39:00|0.073837
22:39:01|0.073837
22:39:03|0.073833
22:39:04|0.073833
22:39:05|0.073828
22:39:06|0.073828
22:39:07|0.073828
22:39:08|0.073836
22:39:09|0.073835
22:39:10|0.073835
22:39:11|0.073836
22:39:11|0.073835
22:39:13|0.073836
22:39:13|0.073836
22:39:14|0.073836
22:39:16|0.073836
22:39:17|0.073836
22:39:18|0.073836
22:39:19|0.073836
22:39:20|0.073835
22:39:21|0.073835
22:39:22|0.073836
22:39:23|0.073836
22:39:24|0.073836
22:39:24|0.073838
22:39:26|0.073839
22:39:27|0.073842
22:39:28|0.073843
22:39:28|0.073848
22:39:30|0.073848
22:39:31|0.073851
22:39:32|0.073852
22:39:33|0.073852
22:39:34|0.073854
22:39:35|0.073854
22:39:35|0.073857
22:39:37|0.073859
22:39:38|0.073859
22:39:40|0.073859
22:39:40|0.073859
22:39:41|0.073859
22:39:42|0.073859
22:39:44|0.073859
22:39:44|0.073859
22:39:46|0.073859
22:39:48|0.073859
22:39:49|0.073859
22:39:50|0.073859
22:39:51|0.07386
22:39:52|0.07386
22:39:53|0.073865
22:39:54|0.073867
22:39:55|0.07387
22:39:56|0.073874
22:39:57|0.073874
22:39:58|0.073879
22:39:59|0.073879
22:40:00|0.07388
22:40:01|0.07388
22:40:02|0.07388
22:40:04|0.07388
22:40:05|0.07388
22:40:06|0.07388
22:40:07|0.073884
22:40:08|0.073884
22:40:09|0.073886
22:40:10|0.073887
22:40:12|0.073909
22:40:12|0.073915
22:40:14|0.073921
22:40:15|0.073921
22:40:16|0.073921
22:40:17|0.073922
22:40:18|0.073922
22:40:19|0.073922
22:40:20|0.073922
22:40:21|0.073921
22:40:22|0.073921
22:40:23|0.073921
22:40:24|0.073921
22:40:25|0.073921
22:40:26|0.073921
22:40:27|0.07392
22:40:28|0.07392
22:40:29|0.073913
22:40:31|0.073913
22:40:32|0.073913
22:40:33|0.073914
22:40:34|0.073914
22:40:35|0.073914
22:40:36|0.073914
22:40:38|0.073914
22:40:38|0.073913
22:40:39|0.073902
22:40:41|0.073902
22:40:42|0.073902
22:40:43|0.073902
22:40:43|0.073902
22:40:45|0.073902
22:40:45|0.073902
22:40:47|0.073902
22:40:48|0.073902
22:40:49|0.073902
22:40:50|0.073902
22:40:51|0.073902
22:40:52|0.073902
22:40:53|0.073902
22:40:54|0.073902
22:40:55|0.073902
22:40:56|0.073902
22:40:58|0.073902
22:40:58|0.073902
22:41:00|0.073902
22:41:00|0.073902
22:41:02|0.073902
22:41:03|0.073902
22:41:04|0.073902
22:41:05|0.073902
22:41:05|0.073902
22:41:08|0.073901
22:41:09|0.073901
22:41:09|0.073901
22:41:11|0.073901
22:41:12|0.073901
22:41:12|0.073901
22:41:14|0.073901
22:41:15|0.073902
22:41:15|0.073902
22:41:16|0.073902
22:41:17|0.073902
22:41:18|0.073902
22:41:20|0.073902
22:41:21|0.073902
22:41:22|0.073902
22:41:23|0.073901
22:41:23|0.073902
22:41:25|0.073902
22:41:26|0.073902
22:41:27|0.073902
22:41:28|0.073902
22:41:29|0.073902
22:41:30|0.073902
22:41:30|0.073902
22:41:32|0.073902
22:41:33|0.073902
22:41:33|0.073902
22:41:36|0.073902
22:41:36|0.073902
22:41:37|0.073901
22:41:39|0.073902
22:41:40|0.073902
22:41:41|0.073902
22:41:42|0.073902
22:41:44|0.073902
22:41:45|0.073902
22:41:46|0.073902
22:41:48|0.073902
22:41:49|0.073902
22:41:50|0.073902
22:41:50|0.073902
22:41:52|0.073902
22:41:53|0.073902
22:41:54|0.073902
22:41:55|0.073902
22:41:57|0.073902
22:41:57|0.073902
22:41:59|0.073902
22:42:00|0.073902
22:42:01|0.073902
22:42:03|0.073902
22:42:04|0.073902
22:42:06|0.073901
22:42:06|0.073897
22:42:07|0.073892
22:42:08|0.073892
22:42:09|0.073881
22:42:11|0.073881
22:42:11|0.073881
22:42:12|0.073881
22:42:13|0.073881
22:42:15|0.073868
22:42:16|0.073868
22:42:17|0.073868
22:42:17|0.073868
22:42:18|0.073868
22:42:20|0.073868
22:42:21|0.073868
22:42:22|0.073868
22:42:22|0.073868
22:42:24|0.073868
22:42:24|0.073867
22:42:26|0.073866
22:42:27|0.073866
22:42:27|0.073866
22:42:29|0.073864
22:42:29|0.073863
22:42:31|0.073863
22:42:32|0.073863
22:42:34|0.073863
22:42:34|0.073863
22:42:35|0.073863
22:42:36|0.073863
22:42:37|0.073864
22:42:39|0.073863
22:42:40|0.073863
22:42:41|0.073863
22:42:42|0.073864
22:42:43|0.073864
22:42:44|0.073864
22:42:45|0.073864
22:42:45|0.073864
22:42:47|0.073864
22:42:48|0.073864
22:42:50|0.073863
22:42:50|0.073863
22:42:51|0.073862
22:42:52|0.073862
22:42:54|0.073862
22:42:56|0.073862
22:42:56|0.073862
22:42:57|0.073862
22:42:58|0.073863
22:42:59|0.073863
22:43:00|0.073863
22:43:02|0.073863
22:43:02|0.073862
22:43:05|0.073862
22:43:05|0.073863
22:43:06|0.073863
22:43:07|0.073863
22:43:09|0.073863
22:43:09|0.073863
22:43:10|0.073863
22:43:11|0.073863
22:43:12|0.073863
22:43:14|0.073863
22:43:14|0.073862
22:43:16|0.073862
22:43:17|0.073862
22:43:18|0.073862
22:43:19|0.073862
22:43:20|0.073863
22:43:21|0.073863
22:43:22|0.073862
22:43:24|0.073863
22:43:24|0.073863
22:43:25|0.073863
22:43:27|0.073863
22:43:28|0.073863
22:43:29|0.073863
22:43:30|0.073863
22:43:31|0.073862
22:43:32|0.073862
22:43:34|0.073863
22:43:35|0.073863
22:43:36|0.073863
22:43:37|0.073863
22:43:38|0.073863
22:43:39|0.073863
22:43:40|0.073863
22:43:41|0.073863
22:43:42|0.073863
22:43:44|0.073863
22:43:45|0.073863
22:43:45|0.073863
22:43:46|0.073862
22:43:47|0.073862
22:43:48|0.073862
22:43:49|0.073862
22:43:50|0.073862
22:43:52|0.073863
22:43:53|0.073863
22:43:54|0.073863
22:43:55|0.073863
22:43:56|0.073863
22:43:57|0.073863
22:43:58|0.073863
22:43:59|0.073863
22:44:00|0.073863
22:44:01|0.073857
22:44:02|0.073855
22:44:03|0.073852
22:44:04|0.073852
22:44:06|0.073851
22:44:07|0.073851
22:44:07|0.07385
22:44:08|0.07385
22:44:10|0.073839
22:44:11|0.073839
22:44:12|0.073835
22:44:12|0.073834
22:44:14|0.073834
22:44:14|0.073834
22:44:15|0.073828
22:44:17|0.073828
22:44:17|0.073828
22:44:18|0.073827
22:44:20|0.073821
22:44:21|0.073821
22:44:22|0.073822
22:44:23|0.073822
22:44:24|0.073822
22:44:25|0.073821
22:44:26|0.073821
22:44:27|0.073821
22:44:28|0.073821
22:44:29|0.07382
22:44:30|0.07382
22:44:31|0.073821
22:44:32|0.073821
22:44:33|0.07382
22:44:34|0.07382
22:44:35|0.07382
22:44:36|0.073819
22:44:37|0.073818
22:44:39|0.073818
22:44:39|0.073818
22:44:41|0.073817
22:44:42|0.073817
22:44:44|0.073817
22:44:44|0.073817
22:44:46|0.073817
22:44:47|0.073817
22:44:48|0.073817
22:44:50|0.073817
22:44:50|0.073817
22:44:52|0.073817
22:44:52|0.073817
22:44:54|0.073817
22:44:54|0.073816
22:44:56|0.073816
22:44:57|0.073816
22:44:58|0.073816
22:44:59|0.073816
22:45:00|0.073817
22:45:02|0.073818
22:45:03|0.073832
22:45:05|0.073832
22:45:05|0.073832
22:45:06|0.073837
22:45:08|0.073849
22:45:09|0.073849
22:45:11|0.07385
22:45:11|0.073851
22:45:13|0.073851
22:45:13|0.073857
22:45:14|0.073857
22:45:15|0.073857
22:45:16|0.073857
22:45:17|0.073866
22:45:18|0.073866
22:45:19|0.073866
22:45:20|0.073866
22:45:21|0.073866
22:45:23|0.073864
22:45:24|0.073864
22:45:25|0.073864
22:45:25|0.073864
22:45:27|0.073864
22:45:28|0.073838
22:45:29|0.073838
22:45:30|0.073838
22:45:31|0.073838
22:45:32|0.073838
22:45:33|0.073838
22:45:34|0.073838
22:45:34|0.073838
22:45:37|0.073838
22:45:38|0.073838
22:45:39|0.073857
22:45:39|0.073857
22:45:40|0.073857
22:45:42|0.073848
22:45:42|0.073848
22:45:44|0.073848
22:45:45|0.073848
22:45:46|0.073848
22:45:47|0.073848
22:45:48|0.073848
22:45:49|0.073848
22:45:50|0.073848
22:45:51|0.073837
22:45:51|0.073837
22:45:54|0.073837
22:45:54|0.073837
22:45:55|0.073838
22:45:56|0.073838
22:45:57|0.073837
22:45:59|0.073835
22:45:59|0.073824
22:46:00|0.073824
22:46:02|0.073824
22:46:03|0.073824
22:46:04|0.073824
22:46:05|0.073824
22:46:07|0.073821
22:46:07|0.073821
22:46:09|0.073821
22:46:10|0.073821
22:46:10|0.073821
22:46:11|0.073821
22:46:12|0.073821
22:46:13|0.073817
22:46:15|0.073817
22:46:16|0.073817
22:46:16|0.073817
22:46:18|0.073817
22:46:18|0.073821
22:46:20|0.073821
22:46:20|0.073821
22:46:22|0.073821
22:46:23|0.073821
22:46:24|0.073821
22:46:25|0.073821
22:46:26|0.073821
22:46:28|0.073821
22:46:28|0.073821
22:46:29|0.073821
22:46:31|0.073821
22:46:32|0.073821
22:46:33|0.073821
22:46:34|0.073821
22:46:36|0.073813
22:46:37|0.073813
22:46:37|0.073814
22:46:38|0.073807
22:46:39|0.073807
22:46:41|0.073807
22:46:42|0.073807
22:46:43|0.073806
22:46:44|0.073806
22:46:45|0.073797
22:46:46|0.073797
22:46:47|0.073797
22:46:48|0.073797
22:46:49|0.073797
22:46:50|0.073797
22:46:51|0.073797
22:46:53|0.073797
22:46:53|0.07379
22:46:54|0.07379
22:46:56|0.07379
22:46:57|0.07379
22:46:58|0.073791
22:46:58|0.073782
22:47:00|0.073782
22:47:00|0.073783
22:47:02|0.073783
22:47:03|0.073782
22:47:03|0.073782
22:47:05|0.073783
22:47:05|0.073792
22:47:07|0.073792
22:47:08|0.073792
22:47:08|0.073793
22:47:10|0.073793
22:47:10|0.073793
22:47:12|0.073783
22:47:13|0.073782
22:47:13|0.073782
22:47:15|0.073782
22:47:15|0.073782
22:47:17|0.073783
22:47:18|0.073783
22:47:19|0.073783
22:47:20|0.073783
22:47:21|0.073782
22:47:21|0.073782
22:47:24|0.073782
22:47:24|0.073782
22:47:25|0.073802
22:47:26|0.073802
22:47:27|0.073802
22:47:28|0.073802
22:47:29|0.073802
22:47:30|0.073802
22:47:31|0.073802
22:47:32|0.073802
22:47:33|0.073802
22:47:34|0.073802
22:47:35|0.073795
22:47:37|0.073795
22:47:39|0.073795
22:47:39|0.073795
22:47:40|0.073795
22:47:41|0.073794
22:47:43|0.073795
22:47:44|0.073796
22:47:45|0.073796
22:47:46|0.073796
22:47:47|0.073796
22:47:47|0.073804
22:47:49|0.073804
22:47:51|0.073804
22:47:51|0.073804
22:47:52|0.073807
22:47:53|0.073807
22:47:54|0.073808
22:47:55|0.073808
22:47:56|0.073808
22:47:58|0.073808
22:47:59|0.073808
22:48:00|0.073808
22:48:01|0.073808
22:48:02|0.073808
22:48:03|0.073808
22:48:04|0.073808
22:48:05|0.073808
22:48:07|0.073807
22:48:07|0.073807
22:48:09|0.073807
22:48:10|0.073807
22:48:11|0.073807
22:48:12|0.073807
22:48:13|0.073807
22:48:14|0.073807
22:48:15|0.073807
22:48:16|0.073797
22:48:17|0.073797
22:48:18|0.073797
22:48:19|0.073797
22:48:20|0.073797
22:48:21|0.073797
22:48:22|0.073797
22:48:23|0.073797
22:48:24|0.073797
22:48:25|0.073797
22:48:26|0.073797
22:48:27|0.073797
22:48:28|0.073797
22:48:29|0.073804
22:48:30|0.073804
22:48:31|0.073804
22:48:32|0.073813
22:48:33|0.073813
22:48:34|0.073813
22:48:35|0.073813
22:48:36|0.073813
22:48:37|0.073813
22:48:38|0.073813
22:48:39|0.073813
22:48:41|0.073813
22:48:41|0.073813
22:48:43|0.073812
22:48:43|0.073812
22:48:45|0.073814
22:48:47|0.073814
22:48:47|0.073814
22:48:49|0.073814
22:48:50|0.073822
22:48:51|0.073829
22:48:52|0.073829
22:48:53|0.073829
22:48:54|0.073829
22:48:55|0.07383
22:48:56|0.07383
22:48:57|0.07383
22:48:59|0.07383
22:48:59|0.07383
22:49:01|0.073818
22:49:01|0.073818
22:49:02|0.073818
22:49:03|0.073818
22:49:04|0.073821
22:49:05|0.073828
22:49:07|0.073828
22:49:08|0.073828
22:49:08|0.073821
22:49:09|0.073821
22:49:11|0.07382
22:49:12|0.07382
22:49:13|0.073819
22:49:14|0.073819
22:49:15|0.073819
22:49:16|0.073819
22:49:17|0.073807
22:49:18|0.073808
22:49:19|0.073808
22:49:20|0.073808
22:49:21|0.073808
22:49:22|0.073808
22:49:23|0.073808
22:49:24|0.073808
22:49:25|0.073808
22:49:26|0.073808
22:49:27|0.073808
22:49:28|0.073808
22:49:29|0.073808
22:49:30|0.073808
22:49:31|0.073808
22:49:32|0.073811
22:49:33|0.073814
22:49:34|0.073814
22:49:35|0.073814
22:49:36|0.073814
22:49:37|0.073814
22:49:38|0.073806
22:49:39|0.073794
22:49:40|0.073794
22:49:41|0.073793
22:49:42|0.073794
22:49:44|0.073781
22:49:44|0.073781
22:49:46|0.073781
22:49:48|0.073781
22:49:49|0.07378
22:49:50|0.07378
22:49:51|0.073777
22:49:52|0.07377
22:49:53|0.07377
22:49:54|0.07377
22:49:56|0.07377
22:49:57|0.07377
22:49:58|0.07377
22:49:59|0.073769
22:50:00|0.07377
22:50:02|0.073774
22:50:02|0.073774
22:50:04|0.073774
22:50:04|0.073774
22:50:06|0.073768
22:50:07|0.073768
22:50:07|0.073766
22:50:08|0.073765
22:50:10|0.073764
22:50:11|0.073764
22:50:12|0.073763
22:50:13|0.073762
22:50:14|0.073762
22:50:15|0.073756
22:50:16|0.073753
22:50:17|0.073753
22:50:18|0.073753
22:50:19|0.073753
22:50:20|0.073748
22:50:22|0.073748
22:50:22|0.073748
22:50:23|0.073747
22:50:25|0.073747
22:50:25|0.073747
22:50:27|0.073748
22:50:28|0.073748
22:50:29|0.073748
22:50:30|0.073755
22:50:31|0.073756
22:50:31|0.073761
22:50:32|0.073762
22:50:34|0.073762
22:50:34|0.073762
22:50:35|0.073762
22:50:37|0.073762
22:50:38|0.073765
22:50:38|0.073764
22:50:40|0.073764
22:50:41|0.073764
22:50:42|0.07376
22:50:43|0.07376
22:50:44|0.07376
22:50:45|0.07376
22:50:46|0.07376
22:50:47|0.073767
22:50:48|0.073775
22:50:49|0.073775
22:50:50|0.073775
22:50:51|0.07378
22:50:52|0.07378
22:50:53|0.07378
22:50:54|0.07378
22:50:55|0.07378
22:50:56|0.07378
22:50:58|0.073779
22:50:59|0.073779
22:50:59|0.073779
22:51:00|0.073779
22:51:02|0.07378
22:51:03|0.07378
22:51:04|0.07378
22:51:04|0.07378
22:51:06|0.07378
22:51:07|0.07378
22:51:08|0.07378
22:51:09|0.07378
22:51:09|0.073779
22:51:11|0.073779
22:51:12|0.07378
22:51:13|0.07378
22:51:14|0.07378
22:51:15|0.073789
22:51:16|0.073789
22:51:17|0.07379
22:51:18|0.07379
22:51:19|0.07379
22:51:20|0.07379
22:51:21|0.07379
22:51:22|0.07379
22:51:24|0.073792
22:51:25|0.073792
22:51:25|0.073792
22:51:26|0.073792
22:51:27|0.073792
22:51:28|0.073792
22:51:30|0.073802
22:51:31|0.073802
22:51:32|0.073808
22:51:33|0.07382
22:51:34|0.07382
22:51:35|0.07382
22:51:36|0.07382
22:51:37|0.07382
22:51:38|0.07382
22:51:39|0.07382
22:51:41|0.073819
22:51:42|0.073819
22:51:43|0.07382
22:51:44|0.073821
22:51:45|0.073821
22:51:46|0.073821
22:51:47|0.073821
22:51:48|0.073821
22:51:49|0.073821
22:51:50|0.073821
22:51:51|0.073821
22:51:52|0.073821
22:51:53|0.073821
22:51:54|0.073821
22:51:55|0.073821
22:51:56|0.073821
22:51:57|0.073821
22:51:58|0.073821
22:51:59|0.073821
22:52:00|0.073821
22:52:01|0.073821
22:52:02|0.073821
22:52:04|0.073821
22:52:05|0.073806
22:52:06|0.073792
22:52:07|0.073792
22:52:09|0.073781
22:52:10|0.073776
22:52:10|0.073776
22:52:11|0.073776
22:52:12|0.073776
22:52:14|0.073769
22:52:15|0.073769
22:52:16|0.073769
22:52:17|0.073769
22:52:18|0.073769
22:52:19|0.073765
22:52:20|0.073765
22:52:22|0.073765
22:52:22|0.073764
22:52:23|0.073765
22:52:25|0.073765
22:52:26|0.073765
22:52:27|0.073765
22:52:27|0.073765
22:52:28|0.073765
22:52:29|0.073765
22:52:31|0.073765
22:52:32|0.073765
22:52:32|0.073765
22:52:33|0.073765
22:52:34|0.073764
22:52:35|0.073764
22:52:37|0.073764
22:52:37|0.073764
22:52:38|0.073764
22:52:39|0.073764
22:52:41|0.073764
22:52:41|0.073764
22:52:43|0.073765
22:52:43|0.073765
22:52:45|0.073764
22:52:45|0.073764
22:52:46|0.073762
22:52:48|0.07375
22:52:48|0.07375
22:52:49|0.07375
22:52:51|0.07375
22:52:52|0.07375
22:52:54|0.07375
22:52:55|0.073764
22:52:55|0.073764
22:52:56|0.073766
22:52:57|0.073766
22:52:59|0.073766
22:53:00|0.073766
22:53:00|0.073766
22:53:01|0.073766
22:53:03|0.073766
22:53:04|0.073766
22:53:06|0.073766
22:53:07|0.073766
22:53:08|0.073766
22:53:09|0.073766
22:53:10|0.073766
22:53:11|0.073766
22:53:12|0.073766
22:53:13|0.073766
22:53:14|0.073766
22:53:15|0.073775
22:53:16|0.073775
22:53:17|0.073775
22:53:18|0.073775
22:53:19|0.073775
22:53:20|0.073775
22:53:21|0.073767
22:53:23|0.073767
22:53:23|0.073767
22:53:24|0.073767
22:53:25|0.073768
22:53:27|0.073768
22:53:28|0.073776
22:53:28|0.073776
22:53:29|0.073777
22:53:30|0.073778
22:53:32|0.07378
22:53:33|0.07378
22:53:34|0.07379
22:53:35|0.073791
22:53:36|0.073791
22:53:37|0.073791
22:53:38|0.073791
22:53:39|0.073791
22:53:40|0.073791
22:53:41|0.073791
22:53:42|0.073791
22:53:44|0.073791
22:53:44|0.073791
22:53:46|0.073791
22:53:46|0.073792
22:53:47|0.073791
22:53:48|0.073791
22:53:50|0.073791
22:53:50|0.073792
22:53:52|0.073798
22:53:53|0.073797
22:53:54|0.073806
22:53:55|0.073813
22:53:55|0.073817
22:53:56|0.073818
22:53:58|0.073818
22:53:58|0.073819
22:53:59|0.07382
22:54:00|0.073821
22:54:02|0.073822
22:54:03|0.073822
22:54:03|0.073822
22:54:05|0.073826
22:54:05|0.073826
22:54:06|0.073826
22:54:08|0.073829
22:54:10|0.073809
22:54:11|0.073809
22:54:11|0.073808
22:54:14|0.073808
22:54:14|0.073808
22:54:15|0.073807
22:54:16|0.073807
22:54:17|0.073807
22:54:19|0.073801
22:54:19|0.0738
22:54:20|0.0738
22:54:21|0.0738
22:54:22|0.0738
22:54:23|0.0738
22:54:24|0.0738
22:54:25|0.073801
22:54:26|0.073801
22:54:27|0.073801
22:54:28|0.073801
22:54:29|0.073801
22:54:30|0.073801
22:54:31|0.073801
22:54:32|0.073801
22:54:33|0.073801
22:54:34|0.073801
22:54:35|0.073801
22:54:36|0.073801
22:54:37|0.073801
22:54:38|0.0738
22:54:39|0.0738
22:54:40|0.0738
22:54:41|0.0738
22:54:42|0.0738
22:54:43|0.0738
22:54:44|0.0738
22:54:45|0.0738
22:54:46|0.0738
22:54:47|0.0738
22:54:49|0.0738
22:54:51|0.073812
22:54:51|0.073819
22:54:52|0.073819
22:54:53|0.073819
22:54:54|0.073819
22:54:55|0.073819
22:54:56|0.073822
22:54:57|0.073822
22:54:58|0.073822
22:54:59|0.073822
22:55:01|0.07383
22:55:03|0.07383
22:55:04|0.073831
22:55:05|0.073831
22:55:06|0.073832
22:55:07|0.073832
22:55:08|0.073831
22:55:09|0.073831
22:55:10|0.07383
22:55:11|0.07383
22:55:12|0.073831
22:55:13|0.073831
22:55:15|0.07383
22:55:15|0.07383
22:55:16|0.07383
22:55:17|0.073817
22:55:19|0.07382
22:55:19|0.07382
22:55:20|0.07382
22:55:21|0.07382
22:55:22|0.073818
22:55:25|0.073817
22:55:25|0.073818
22:55:26|0.073818
22:55:27|0.073818
22:55:28|0.073817
22:55:29|0.073817
22:55:30|0.073817
22:55:31|0.073817
22:55:32|0.073817
22:55:33|0.073817
22:55:34|0.073817
22:55:35|0.073817
22:55:36|0.073816
22:55:37|0.073817
22:55:38|0.073817
22:55:39|0.073817
22:55:40|0.073817
22:55:41|0.073817
22:55:42|0.073817
22:55:44|0.073817
22:55:46|0.073817
22:55:46|0.073817
22:55:47|0.073817
22:55:49|0.073817
22:55:49|0.073817
22:55:51|0.073817
22:55:52|0.073817
22:55:53|0.073814
22:55:54|0.073814
22:55:54|0.073814
22:55:56|0.073814
22:55:58|0.073814
22:55:58|0.073814
22:55:59|0.073814
22:56:00|0.073814
22:56:01|0.073814
22:56:02|0.073815
22:56:04|0.073808
22:56:05|0.073808
22:56:06|0.07381
22:56:07|0.073815
22:56:08|0.073818
22:56:09|0.073818
22:56:10|0.073818
22:56:10|0.073818
22:56:13|0.073817
22:56:14|0.073817
22:56:15|0.073817
22:56:16|0.073818
22:56:17|0.073818
22:56:18|0.073818
22:56:19|0.073818
22:56:20|0.073818
22:56:22|0.073818
22:56:22|0.073818
22:56:24|0.073818
22:56:24|0.073821
22:56:25|0.073821
22:56:27|0.073821
22:56:27|0.073821
22:56:28|0.073821
22:56:30|0.073821
22:56:30|0.073821
22:56:31|0.073821
22:56:32|0.073821
22:56:33|0.073821
22:56:35|0.073821
22:56:35|0.073821
22:56:37|0.07382
22:56:38|0.07382
22:56:38|0.07382
22:56:39|0.07382
22:56:41|0.07382
22:56:41|0.07382
22:56:43|0.07382
22:56:43|0.07382
22:56:45|0.07382
22:56:45|0.07382
22:56:47|0.07382
22:56:48|0.07382
22:56:48|0.07382
22:56:49|0.07382
22:56:50|0.07382
22:56:51|0.073821
22:56:52|0.073821
22:56:53|0.073821
22:56:54|0.073821
22:56:55|0.07382
22:56:57|0.07382
22:56:58|0.07382
22:56:59|0.07382
22:57:00|0.07382
22:57:00|0.07382
22:57:02|0.07382
22:57:02|0.07382
22:57:04|0.07382
22:57:05|0.07382
22:57:06|0.07382
22:57:07|0.07382
22:57:08|0.07382
22:57:09|0.07382
22:57:10|0.073821
22:57:11|0.073821
22:57:12|0.073821
22:57:13|0.073821
22:57:14|0.073821
22:57:15|0.073821
22:57:17|0.073821
22:57:18|0.073821
22:57:19|0.073821
22:57:19|0.073821
22:57:21|0.073821
22:57:22|0.073821
22:57:23|0.07382
22:57:24|0.07382
22:57:25|0.07382
22:57:26|0.073825
22:57:27|0.073831
22:57:27|0.073831
22:57:28|0.073831
22:57:30|0.073832
22:57:31|0.073832
22:57:32|0.073832
22:57:32|0.073832
22:57:33|0.073835
22:57:34|0.073835
22:57:35|0.073841
22:57:37|0.073841
22:57:38|0.073841
22:57:39|0.073842
22:57:40|0.073842
22:57:40|0.073842
22:57:42|0.073842
22:57:43|0.073842
22:57:43|0.073842
22:57:44|0.073842
22:57:47|0.073842
22:57:47|0.073846
22:57:49|0.073846
22:57:50|0.073846
22:57:50|0.073846
22:57:52|0.073846
22:57:52|0.073846
22:57:54|0.073851
22:57:55|0.073851
22:57:55|0.073851
22:57:57|0.073851
22:57:58|0.073851
22:57:59|0.073851
22:58:00|0.073851
22:58:00|0.073851
22:58:01|0.073851
22:58:03|0.073851
22:58:05|0.073852
22:58:05|0.073851
22:58:07|0.073838
22:58:09|0.073838
22:58:09|0.073823
22:58:10|0.073823
22:58:12|0.073823
22:58:13|0.073823
22:58:14|0.073823
22:58:15|0.073832
22:58:16|0.073831
22:58:17|0.073831
22:58:18|0.073831
22:58:20|0.073832
22:58:20|0.073832
22:58:21|0.073832
22:58:22|0.073835
22:58:24|0.073835
22:58:25|0.073842
22:58:25|0.073842
22:58:26|0.073842
22:58:27|0.073842
22:58:28|0.073842
22:58:29|0.073842
22:58:30|0.073843
22:58:31|0.073843
22:58:32|0.073843
22:58:33|0.073843
22:58:34|0.073843
22:58:35|0.073843
22:58:36|0.073839
22:58:37|0.073832
22:58:39|0.073832
22:58:39|0.073832
22:58:40|0.073832
22:58:42|0.073832
22:58:43|0.073832
22:58:45|0.073832
22:58:45|0.073832
22:58:46|0.073832
22:58:48|0.073833
22:58:49|0.073832
22:58:50|0.073821
22:58:51|0.073821
22:58:52|0.073813
22:58:53|0.073807
22:58:54|0.073808
22:58:55|0.073808
22:58:56|0.073807
22:58:57|0.073802
22:58:58|0.073802
22:58:59|0.073802
22:59:00|0.073802
22:59:02|0.073793
22:59:03|0.073782
22:59:04|0.073782
22:59:05|0.073782
22:59:06|0.073787
22:59:07|0.073788
22:59:09|0.073788
22:59:09|0.073802
22:59:10|0.073802
22:59:12|0.073802
22:59:13|0.073802
22:59:15|0.073792
22:59:15|0.073792
22:59:16|0.073781
22:59:18|0.073782
22:59:18|0.073782
22:59:19|0.073782
22:59:21|0.073782
22:59:23|0.073804
22:59:23|0.073804
22:59:24|0.073804
22:59:25|0.073804
22:59:26|0.073804
22:59:27|0.073804
22:59:28|0.073804
22:59:29|0.073804
22:59:30|0.073804
22:59:31|0.073804
22:59:32|0.073804
22:59:33|0.073803
22:59:34|0.073803
22:59:35|0.073803
22:59:37|0.073803
22:59:37|0.073803
22:59:38|0.073803
22:59:39|0.073803
22:59:40|0.073803
22:59:41|0.073803
22:59:42|0.073804
22:59:43|0.073804
22:59:44|0.073804
22:59:45|0.073804
22:59:46|0.073804
22:59:47|0.073804
22:59:49|0.073804
22:59:51|0.073804
22:59:52|0.073803
22:59:53|0.073803
22:59:54|0.073803
22:59:55|0.073803
22:59:55|0.073803
22:59:57|0.073803
22:59:57|0.073803
22:59:59|0.073804
23:00:00|0.073804
23:00:02|0.073804
23:00:02|0.073804
23:00:03|0.073804
23:00:04|0.073803
23:00:05|0.073804
23:00:06|0.073804
23:00:07|0.073804
23:00:08|0.073804
23:00:10|0.073803
23:00:11|0.073803
23:00:12|0.073803
23:00:13|0.073802
23:00:14|0.073789
23:00:15|0.073789
23:00:16|0.073788
23:00:17|0.073794
23:00:18|0.073794
23:00:18|0.073794
23:00:20|0.073788
23:00:22|0.073802
23:00:22|0.073806
23:00:23|0.073806
23:00:24|0.073805
23:00:25|0.073805
23:00:27|0.073805
23:00:27|0.073805
23:00:28|0.073805
23:00:29|0.073792
23:00:30|0.073792
23:00:32|0.073792
23:00:32|0.073795
23:00:33|0.073795
23:00:34|0.073796
23:00:35|0.073796
23:00:36|0.073796
23:00:37|0.073796
23:00:38|0.073807
23:00:39|0.073808
23:00:40|0.073834
23:00:41|0.073834
23:00:43|0.073835
23:00:44|0.073835
23:00:44|0.073835
23:00:45|0.073835
23:00:46|0.073835
23:00:48|0.073835
23:00:49|0.073835
23:00:49|0.073838
23:00:51|0.073845
23:00:52|0.073845
23:00:53|0.073845
23:00:54|0.073845
23:00:54|0.073845
23:00:55|0.073846
23:00:56|0.073846
23:00:57|0.073846
23:00:59|0.07385
23:01:00|0.07385
23:01:01|0.07385
23:01:02|0.07385
23:01:03|0.07385
23:01:05|0.07385
23:01:06|0.073851
23:01:08|0.073859
23:01:08|0.07386
23:01:10|0.073861
23:01:11|0.073861
23:01:12|0.073862
23:01:13|0.073862
23:01:15|0.073871
23:01:15|0.073871
23:01:16|0.073871
23:01:18|0.073875
23:01:19|0.073875
23:01:21|0.073881
23:01:21|0.073883
23:01:22|0.073889
23:01:23|0.073893
23:01:24|0.073893
23:01:25|0.073893
23:01:26|0.073896
23:01:27|0.073895
23:01:28|0.073897
23:01:29|0.073897
23:01:30|0.073897
23:01:31|0.073897
23:01:32|0.073897
23:01:33|0.073883
23:01:34|0.073883
23:01:36|0.073883
23:01:36|0.073889
23:01:38|0.073889
23:01:39|0.073889
23:01:40|0.073889
23:01:41|0.073889
23:01:42|0.073889
23:01:42|0.073889
23:01:43|0.073889
23:01:45|0.073889
23:01:46|0.073889
23:01:47|0.073889
23:01:48|0.073882
23:01:49|0.073882
23:01:50|0.073882
23:01:52|0.073882
23:01:52|0.073881
23:01:53|0.073881
23:01:55|0.073881
23:01:56|0.073881
23:01:57|0.07388
23:01:58|0.07388
23:01:58|0.07388
23:02:00|0.07388
23:02:02|0.07388
23:02:02|0.07388
23:02:03|0.073868
23:02:05|0.073869
23:02:07|0.073886
23:02:08|0.073887
23:02:09|0.073887
23:02:11|0.073887
23:02:12|0.073887
23:02:13|0.073887
23:02:14|0.073887
23:02:15|0.073887
23:02:16|0.073887
23:02:17|0.073887
23:02:18|0.073887
23:02:19|0.073895
23:02:20|0.073895
23:02:21|0.073895
23:02:23|0.073896
23:02:24|0.073909
23:02:24|0.073909
23:02:25|0.073909
23:02:27|0.073912
23:02:28|0.073911
23:02:29|0.073912
23:02:30|0.073898
23:02:31|0.073898
23:02:32|0.073898
23:02:33|0.073898
23:02:34|0.073898
23:02:35|0.073896
23:02:36|0.073885
23:02:38|0.073896
23:02:39|0.073895
23:02:39|0.073895
23:02:40|0.073889
23:02:41|0.073889
23:02:42|0.073889
23:02:43|0.073889
23:02:44|0.073889
23:02:45|0.073889
23:02:47|0.07389
23:02:48|0.07389
23:02:49|0.073895
23:02:50|0.073895
23:02:52|0.073882
23:02:52|0.073882
23:02:54|0.073882
23:02:55|0.073883
23:02:55|0.073883
23:02:56|0.073883
23:02:58|0.073883
23:02:59|0.073883
23:03:00|0.073882
23:03:01|0.073882
23:03:02|0.073882
23:03:03|0.073882
23:03:04|0.073882
23:03:06|0.073882
23:03:07|0.073882
23:03:07|0.073882
23:03:08|0.073882
23:03:10|0.073881
23:03:10|0.073875
23:03:12|0.073867
23:03:13|0.073867
23:03:14|0.073867
23:03:15|0.073852
23:03:16|0.073862
23:03:17|0.073861
23:03:18|0.073846
23:03:19|0.073846
23:03:20|0.07386
23:03:21|0.07386
23:03:22|0.073863
23:03:23|0.073863
23:03:24|0.073863
23:03:25|0.073863
23:03:26|0.073864
23:03:27|0.073864
23:03:28|0.073864
23:03:29|0.073863
23:03:30|0.073864
23:03:31|0.073863
23:03:32|0.073859
23:03:33|0.073856
23:03:34|0.073855
23:03:35|0.073853
23:03:36|0.073853
23:03:38|0.073867
23:03:38|0.073854
23:03:39|0.073854
23:03:40|0.073854
23:03:42|0.073854
23:03:42|0.073854
23:03:43|0.073863
23:03:44|0.073863
23:03:46|0.073861
23:03:46|0.073861
23:03:47|0.073861
23:03:48|0.073861
23:03:49|0.073861
23:03:50|0.07386
23:03:52|0.07386
23:03:52|0.073861
23:03:53|0.073861
23:03:55|0.073861
23:03:56|0.073861
23:03:57|0.07386
23:03:58|0.073861
23:03:59|0.07386
23:04:00|0.073853
23:04:02|0.073853
23:04:03|0.073852
23:04:04|0.073852
23:04:05|0.073851
23:04:06|0.073851
23:04:07|0.073854
23:04:09|0.073862
23:04:10|0.073861
23:04:10|0.073861
23:04:12|0.073861
23:04:13|0.073861
23:04:14|0.073862
23:04:14|0.073862
23:04:16|0.073862
23:04:17|0.073862
23:04:18|0.07386
23:04:19|0.073849
23:04:20|0.073861
23:04:21|0.073861
23:04:22|0.07385
23:04:23|0.073861
23:04:24|0.073861
23:04:25|0.073861
23:04:26|0.073861
23:04:27|0.073861
23:04:28|0.073861
23:04:29|0.073861
23:04:30|0.073861
23:04:31|0.073861
23:04:32|0.073861
23:04:33|0.073861
23:04:34|0.073861
23:04:35|0.073861
23:04:36|0.073861
23:04:37|0.073851
23:04:38|0.073851
23:04:39|0.073848
23:04:40|0.073848
23:04:41|0.073848
23:04:42|0.073848
23:04:43|0.073849
23:04:44|0.073849
23:04:45|0.073849
23:04:46|0.073848
23:04:48|0.073848
23:04:48|0.073841
23:04:49|0.073841
23:04:50|0.073841
23:04:52|0.073841
23:04:52|0.073841
23:04:54|0.073842
23:04:56|0.073842
23:04:56|0.073842
23:04:58|0.073842
23:04:59|0.073862
23:05:00|0.073862
23:05:01|0.073848
23:05:02|0.073848
23:05:03|0.073848
23:05:04|0.073848
23:05:05|0.073848
23:05:06|0.073848
23:05:07|0.073847
23:05:08|0.073847
23:05:09|0.073847
23:05:10|0.073861
23:05:12|0.07386
23:05:13|0.07386
23:05:14|0.073867
23:05:15|0.073878
23:05:15|0.073888
23:05:16|0.073888
23:05:17|0.073888
23:05:19|0.073888
23:05:20|0.073888
23:05:20|0.073888
23:05:22|0.073888
23:05:23|0.073895
23:05:23|0.073895
23:05:25|0.073895
23:05:26|0.073895
23:05:27|0.073895
23:05:28|0.073895
23:05:29|0.073899
23:05:30|0.073899
23:05:31|0.073899
23:05:33|0.073899
23:05:34|0.073881
23:05:35|0.073882
23:05:36|0.073882
23:05:37|0.073882
23:05:38|0.073882
23:05:39|0.073882
23:05:40|0.073881
23:05:41|0.073874
23:05:42|0.073869
23:05:43|0.073869
23:05:44|0.073869
23:05:45|0.073868
23:05:46|0.073868
23:05:47|0.073868
23:05:48|0.073868
23:05:49|0.073868
23:05:50|0.073868
23:05:51|0.073869
23:05:52|0.073869
23:05:53|0.073869
23:05:54|0.073869
23:05:55|0.073869
23:05:56|0.073869
23:05:58|0.073869
23:05:58|0.07387
23:06:00|0.073873
23:06:01|0.073873
23:06:02|0.073872
23:06:04|0.073872
23:06:05|0.073872
23:06:06|0.073872
23:06:08|0.073872
23:06:08|0.073872
23:06:10|0.073872
23:06:10|0.073872
23:06:12|0.073872
23:06:14|0.073882
23:06:15|0.073882
23:06:16|0.073879
23:06:18|0.07388
23:06:19|0.07388
23:06:20|0.07388
23:06:22|0.073879
23:06:23|0.073874
23:06:24|0.073874
23:06:25|0.073867
23:06:26|0.073867
23:06:27|0.073867
23:06:28|0.073867
23:06:29|0.073867
23:06:30|0.073867
23:06:31|0.073867
23:06:32|0.073867
23:06:33|0.073867
23:06:34|0.073867
23:06:35|0.073867
23:06:36|0.073867
23:06:37|0.073868
23:06:38|0.073868
23:06:39|0.073867
23:06:40|0.073867
23:06:41|0.073867
23:06:42|0.073867
23:06:44|0.073867
23:06:44|0.073867
23:06:46|0.073867
23:06:48|0.073867
23:06:48|0.073867
23:06:49|0.073867
23:06:50|0.073866
23:06:51|0.073866
23:06:52|0.073866
23:06:53|0.073866
23:06:54|0.073866
23:06:55|0.073866
23:06:56|0.073866
23:06:57|0.073866
23:06:58|0.073866
23:06:59|0.073866
23:07:00|0.073866
23:07:02|0.073864
23:07:03|0.073864
23:07:05|0.073864
23:07:06|0.073864
23:07:07|0.073864
23:07:08|0.073865
23:07:10|0.073866
23:07:10|0.073866
23:07:11|0.073866
23:07:12|0.073866
23:07:14|0.073866
23:07:14|0.073866
23:07:17|0.073866
23:07:17|0.073866
23:07:18|0.073866
23:07:19|0.073882
23:07:20|0.073882
23:07:21|0.073882
23:07:22|0.073882
23:07:24|0.073888
23:07:24|0.073888
23:07:25|0.073888
23:07:26|0.073888
23:07:27|0.073888
23:07:29|0.073888
23:07:30|0.073888
23:07:30|0.073889
23:07:31|0.073889
23:07:32|0.073889
23:07:34|0.073889
23:07:35|0.073889
23:07:36|0.073889
23:07:37|0.073889
23:07:38|0.073889
23:07:39|0.073889
23:07:40|0.073889
23:07:40|0.073889
23:07:42|0.073889
23:07:42|0.073889
23:07:43|0.073889
23:07:44|0.073889
23:07:45|0.073889
23:07:46|0.073889
23:07:48|0.073889
23:07:49|0.073889
23:07:50|0.073889
23:07:52|0.073889
23:07:52|0.073889
23:07:53|0.073889
23:07:54|0.073889
23:07:56|0.073889
23:07:57|0.073889
23:07:57|0.073889
23:07:59|0.073889
23:08:00|0.07389
23:08:02|0.07389
23:08:02|0.07389
23:08:03|0.07389
23:08:05|0.07389
23:08:07|0.07389
23:08:08|0.07389
23:08:09|0.07389
23:08:10|0.07389
23:08:11|0.07389
23:08:11|0.07389
23:08:13|0.07389
23:08:15|0.07389
23:08:16|0.07389
23:08:17|0.07389
23:08:19|0.07389
23:08:20|0.073895
23:08:21|0.073895
23:08:22|0.073895
23:08:23|0.073895
23:08:25|0.073895
23:08:25|0.073895
23:08:26|0.073895
23:08:28|0.073888
23:08:28|0.073887
23:08:29|0.073888
23:08:30|0.073887
23:08:31|0.073887
23:08:32|0.073887
23:08:34|0.073888
23:08:35|0.073895
23:08:36|0.073896
23:08:37|0.073896
23:08:38|0.073896
23:08:39|0.073896
23:08:40|0.073896
23:08:41|0.073896
23:08:42|0.073896
23:08:43|0.073895
23:08:44|0.073895
23:08:45|0.073884
23:08:46|0.073884
23:08:47|0.073883
23:08:48|0.073884
23:08:49|0.073884
23:08:50|0.073884
23:08:51|0.073884
23:08:52|0.073884
23:08:53|0.073884
23:08:54|0.073885
23:08:55|0.073882
23:08:56|0.073882
23:08:57|0.073882
23:08:58|0.073882
23:08:59|0.073882
23:09:00|0.073882
23:09:02|0.073882
23:09:02|0.073882
23:09:03|0.073882
23:09:04|0.073882
23:09:05|0.073882
23:09:06|0.073894
23:09:07|0.073894
23:09:09|0.073894
23:09:10|0.073895
23:09:11|0.073895
23:09:11|0.073895
23:09:13|0.073895
23:09:15|0.073894
23:09:15|0.073894
23:09:16|0.073894
23:09:18|0.073894
23:09:19|0.073894
23:09:20|0.073894
23:09:21|0.073895
23:09:22|0.073895
23:09:23|0.073895
23:09:24|0.073895
23:09:26|0.073894
23:09:27|0.073894
23:09:27|0.073894
23:09:28|0.073894
23:09:29|0.073894
23:09:30|0.073895
23:09:31|0.073895
23:09:33|0.073895
23:09:34|0.073895
23:09:34|0.073895
23:09:35|0.073895
23:09:37|0.073895
23:09:38|0.073895
23:09:38|0.073895
23:09:39|0.073896
23:09:41|0.073896
23:09:42|0.073897
23:09:42|0.073897
23:09:43|0.073897
23:09:44|0.073897
23:09:45|0.073897
23:09:46|0.073898
23:09:47|0.073898
23:09:48|0.073898
23:09:49|0.073898
23:09:50|0.073898
23:09:52|0.073899
23:09:53|0.073899
23:09:53|0.073899
23:09:54|0.073899
23:09:55|0.073899
23:09:56|0.073899
23:09:57|0.073899
23:09:58|0.073899
23:09:59|0.073899
23:10:00|0.073898
23:10:02|0.073898
23:10:03|0.073898
23:10:03|0.073898
23:10:05|0.073898
23:10:06|0.073898
23:10:07|0.073898
23:10:09|0.073898
23:10:09|0.0739
23:10:11|0.0739
23:10:12|0.0739
23:10:13|0.07391
23:10:14|0.073916
23:10:14|0.073923
23:10:15|0.073925
23:10:17|0.073925
23:10:19|0.073931
23:10:19|0.07395
23:10:21|0.073957
23:10:22|0.073966
23:10:23|0.073966
23:10:24|0.073966
23:10:25|0.073967
23:10:26|0.073959
23:10:27|0.073946
23:10:28|0.073954
23:10:28|0.073945
23:10:30|0.073946
23:10:31|0.073946
23:10:32|0.073946
23:10:33|0.073945
23:10:34|0.073939
23:10:34|0.073939
23:10:36|0.07394
23:10:37|0.07394
23:10:37|0.07394
23:10:38|0.07394
23:10:39|0.07394
23:10:41|0.073945
23:10:41|0.073955
23:10:43|0.073955
23:10:44|0.073955
23:10:45|0.073955
23:10:45|0.073957
23:10:47|0.073957
23:10:48|0.073957
23:10:48|0.073957
23:10:49|0.073957
23:10:50|0.073957
23:10:52|0.073957
23:10:52|0.073928
23:10:53|0.073938
23:10:54|0.073938
23:10:56|0.073956
23:10:57|0.073956
23:10:58|0.073958
23:10:58|0.073962
23:11:01|0.073962
23:11:01|0.073962
23:11:02|0.073962
23:11:03|0.073962
23:11:04|0.073962
23:11:06|0.073962
23:11:07|0.073962
23:11:08|0.073962
23:11:09|0.073964
23:11:10|0.073964
23:11:11|0.073964
23:11:12|0.073964
23:11:14|0.073964
23:11:14|0.073964
23:11:15|0.073964
23:11:16|0.07397
23:11:17|0.073971
23:11:18|0.07397
23:11:20|0.07397
23:11:22|0.073971
23:11:22|0.07398
23:11:23|0.073984
23:11:24|0.073983
23:11:25|0.073983
23:11:27|0.073983
23:11:28|0.073983
23:11:29|0.073984
23:11:30|0.073984
23:11:31|0.073983
23:11:32|0.073983
23:11:33|0.073984
23:11:34|0.073983
23:11:35|0.073983
23:11:36|0.073983
23:11:37|0.073983
23:11:38|0.073983
23:11:39|0.073984
23:11:41|0.073986
23:11:41|0.073987
23:11:42|0.073987
23:11:43|0.073987
23:11:44|0.073986
23:11:46|0.073987
23:11:47|0.073987
23:11:48|0.073987
23:11:49|0.073987
23:11:49|0.073992
23:11:50|0.073993
23:11:52|0.073992
23:11:53|0.073992
23:11:54|0.073992
23:11:54|0.073992
23:11:55|0.073992
23:11:56|0.073992
23:11:57|0.073992
23:11:58|0.073992
23:12:00|0.073992
23:12:00|0.073992
23:12:01|0.073992
23:12:03|0.073978
23:12:04|0.073978
23:12:05|0.073987
23:12:06|0.073991
23:12:08|0.073993
23:12:09|0.073994
23:12:10|0.073995
23:12:10|0.073995
23:12:12|0.073994
23:12:13|0.073994
23:12:14|0.073994
23:12:14|0.073995
23:12:15|0.073995
23:12:18|0.073996
23:12:19|0.074013
23:12:20|0.074016
23:12:21|0.074022
23:12:22|0.074023
23:12:23|0.074024
23:12:25|0.074026
23:12:26|0.07403
23:12:27|0.074032
23:12:28|0.074033
23:12:29|0.074033
23:12:31|0.074033
23:12:32|0.074033
23:12:32|0.074033
23:12:33|0.074032
23:12:34|0.074029
23:12:35|0.07403
23:12:36|0.074029
23:12:37|0.074029
23:12:38|0.074028
23:12:40|0.074028
23:12:40|0.074028
23:12:41|0.074016
23:12:42|0.07401
23:12:43|0.07401
23:12:44|0.07401
23:12:46|0.07401
23:12:47|0.07401
23:12:47|0.073979
23:12:48|0.073985
23:12:49|0.074001
23:12:50|0.074
23:12:51|0.073989
23:12:52|0.073989
23:12:53|0.073989
23:12:54|0.073989
23:12:56|0.073989
23:12:56|0.073989
23:12:58|0.073989
23:12:58|0.073989
23:13:01|0.073989
23:13:02|0.073989
23:13:02|0.073989
23:13:04|0.074008
23:13:04|0.074008
23:13:06|0.074011
23:13:06|0.074011
23:13:09|0.074018
23:13:09|0.074018
23:13:10|0.074018
23:13:11|0.074017
23:13:12|0.074017
23:13:13|0.074017
23:13:15|0.074017
23:13:16|0.074018
23:13:16|0.074019
23:13:17|0.074018
23:13:18|0.074018
23:13:19|0.074019
23:13:20|0.074019
23:13:21|0.074019
23:13:22|0.074019
23:13:23|0.074019
23:13:24|0.074019
23:13:25|0.074019
23:13:27|0.074022
23:13:27|0.074022
23:13:29|0.074022
23:13:30|0.074022
23:13:31|0.074025
23:13:32|0.074025
23:13:33|0.074025
23:13:34|0.074025
23:13:35|0.074025
23:13:36|0.074025
23:13:37|0.074024
23:13:38|0.074024
23:13:40|0.074024
23:13:40|0.074024
23:13:41|0.074024
23:13:42|0.074024
23:13:43|0.074024
23:13:44|0.074024
23:13:45|0.074024
23:13:47|0.074025
23:13:48|0.074025
23:13:49|0.074025
23:13:50|0.074025
23:13:51|0.074025
23:13:52|0.074025
23:13:53|0.074025
23:13:54|0.074025
23:13:55|0.074025
23:13:56|0.074025
23:13:57|0.074031
23:13:58|0.074033
23:13:59|0.074036
23:14:00|0.074035
23:14:01|0.074037
23:14:02|0.074048
23:14:03|0.074051
23:14:04|0.074052
23:14:05|0.074054
23:14:06|0.074049
23:14:07|0.074049
23:14:08|0.074049
23:14:09|0.074049
23:14:10|0.074048
23:14:12|0.074049
23:14:12|0.074049
23:14:13|0.074049
23:14:15|0.074049
23:14:15|0.074049
23:14:16|0.074048
23:14:18|0.074048
23:14:19|0.074048
23:14:21|0.074053
23:14:21|0.074053
23:14:23|0.074053
23:14:24|0.074055
23:14:24|0.074058
23:14:26|0.074059
23:14:28|0.07406
23:14:29|0.07406
23:14:29|0.07406
23:14:30|0.074059
23:14:32|0.074059
23:14:33|0.074059
23:14:33|0.074059
23:14:34|0.074059
23:14:36|0.074059
23:14:38|0.074059
23:14:38|0.074059
23:14:39|0.074059
23:14:40|0.074059
23:14:41|0.074059
23:14:42|0.074059
23:14:43|0.074059
23:14:45|0.07406
23:14:46|0.074059
23:14:47|0.074059
23:14:48|0.07406
23:14:49|0.07406
23:14:50|0.07406
23:14:51|0.074061
23:14:52|0.074061
23:14:53|0.074061
23:14:54|0.074062
23:14:55|0.074065
23:14:56|0.074065
23:14:57|0.074064
23:14:58|0.074064
23:14:59|0.074064
23:15:00|0.074064
23:15:01|0.074064
23:15:03|0.074064
23:15:03|0.074064
23:15:05|0.07406
23:15:07|0.074055
23:15:07|0.074055
23:15:09|0.074055
23:15:10|0.074048
23:15:11|0.074048
23:15:12|0.074048
23:15:13|0.074049
23:15:14|0.074049
23:15:15|0.074063
23:15:16|0.074063
23:15:17|0.074063
23:15:18|0.074064
23:15:19|0.074064
23:15:20|0.074064
23:15:21|0.074066
23:15:22|0.074066
23:15:23|0.074066
23:15:24|0.074066
23:15:25|0.074066
23:15:26|0.074066
23:15:27|0.074066
23:15:28|0.074066
23:15:29|0.074066
23:15:30|0.074066
23:15:31|0.074066
23:15:32|0.074066
23:15:33|0.074067
23:15:34|0.074067
23:15:35|0.074067
23:15:36|0.074067
23:15:37|0.074067
23:15:38|0.07407
23:15:39|0.074071
23:15:40|0.074071
23:15:41|0.074071
23:15:42|0.074071
23:15:43|0.074071
23:15:44|0.074071
23:15:46|0.074071
23:15:46|0.07407
23:15:47|0.074073
23:15:49|0.074072
23:15:50|0.074072
23:15:51|0.074072
23:15:52|0.074073
23:15:53|0.074055
23:15:54|0.074054
23:15:55|0.074054
23:15:56|0.074054
23:15:58|0.074055
23:15:58|0.074055
23:16:00|0.074057
23:16:00|0.074057
23:16:01|0.074056
23:16:02|0.074056
23:16:03|0.074056
23:16:05|0.074056
23:16:06|0.074056
23:16:07|0.074056
23:16:08|0.074062
23:16:10|0.074067
23:16:10|0.074067
23:16:12|0.074074
23:16:12|0.074076
23:16:13|0.074076
23:16:15|0.074081
23:16:16|0.074087
23:16:17|0.074092
23:16:18|0.074092
23:16:19|0.074093
23:16:21|0.074093
23:16:21|0.074093
23:16:23|0.074092
23:16:23|0.074092
23:16:24|0.074092
23:16:26|0.074092
23:16:26|0.074092
23:16:27|0.074092
23:16:29|0.074092
23:16:29|0.074092
23:16:30|0.074092
23:16:31|0.074092
23:16:32|0.074092
23:16:33|0.074092
23:16:34|0.074092
23:16:35|0.074092
23:16:36|0.074092
23:16:38|0.074092
23:16:39|0.074092
23:16:40|0.074092
23:16:41|0.074092
23:16:42|0.074092
23:16:43|0.074092
23:16:44|0.074092
23:16:45|0.074093
23:16:46|0.074093
23:16:47|0.074093
23:16:48|0.074093
23:16:49|0.074093
23:16:50|0.074093
23:16:51|0.074093
23:16:52|0.074093
23:16:53|0.074086
23:16:54|0.074086
23:16:55|0.074086
23:16:56|0.074086
23:16:57|0.074086
23:16:58|0.074086
23:16:59|0.074086
23:17:00|0.074086
23:17:01|0.074086
23:17:02|0.074086
23:17:04|0.074089
23:17:05|0.074089
23:17:06|0.074089
23:17:08|0.074089
23:17:09|0.074089
23:17:10|0.074089
23:17:11|0.074089
23:17:12|0.074089
23:17:14|0.074089
23:17:14|0.074089
23:17:15|0.074089
23:17:17|0.07409
23:17:17|0.07409
23:17:18|0.07409
23:17:19|0.07409
23:17:20|0.07409
23:17:22|0.07409
23:17:23|0.07409
23:17:24|0.07409
23:17:24|0.074091
23:17:26|0.074091
23:17:26|0.074091
23:17:28|0.074091
23:17:29|0.07409
23:17:30|0.07409
23:17:31|0.07409
23:17:32|0.07409
23:17:33|0.07409
23:17:34|0.07409
23:17:35|0.074091
23:17:36|0.074091
23:17:37|0.074091
23:17:38|0.074091
23:17:39|0.074091
23:17:40|0.07409
23:17:41|0.07409
23:17:42|0.07409
23:17:43|0.07409
23:17:44|0.07409
23:17:45|0.07409
23:17:46|0.07409
23:17:47|0.07409
23:17:48|0.07409
23:17:49|0.07409
23:17:51|0.07409
23:17:52|0.07409
23:17:52|0.07409
23:17:53|0.07409
23:17:54|0.074093
23:17:55|0.074107
23:17:56|0.074105
23:17:57|0.074105
23:17:58|0.074112
23:18:00|0.074111
23:18:01|0.074114
23:18:02|0.074121
23:18:03|0.074121
23:18:04|0.074121
23:18:05|0.074119
23:18:06|0.074113
23:18:08|0.074113
23:18:09|0.074112
23:18:09|0.074108
23:18:11|0.074108
23:18:11|0.074108
23:18:13|0.074108
23:18:14|0.074106
23:18:15|0.074095
23:18:16|0.074091
23:18:17|0.074091
23:18:18|0.074093
23:18:19|0.074093
23:18:20|0.074093
23:18:21|0.074093
23:18:22|0.074106
23:18:23|0.074106
23:18:24|0.074106
23:18:25|0.074108
23:18:26|0.074111
23:18:27|0.074111
23:18:28|0.074111
23:18:29|0.074111
23:18:30|0.074113
23:18:32|0.074114
23:18:33|0.074114
23:18:34|0.074114
23:18:34|0.074114
23:18:35|0.074099
23:18:37|0.074099
23:18:38|0.074092
23:18:38|0.07409
23:18:41|0.074089
23:18:41|0.074089
23:18:43|0.074089
23:18:44|0.074088
23:18:45|0.074088
23:18:46|0.074088
23:18:47|0.074077
23:18:48|0.074078
23:18:49|0.074077
23:18:50|0.074077
23:18:51|0.074091
23:18:51|0.074091
23:18:53|0.074091
23:18:54|0.074091
23:18:54|0.074091
23:18:56|0.074091
23:18:57|0.074091
23:18:58|0.074091
23:18:58|0.074091
23:18:59|0.074091
23:19:01|0.074077
23:19:01|0.074092
23:19:03|0.074092
23:19:04|0.074092
23:19:05|0.074092
23:19:06|0.074092
23:19:07|0.074092
23:19:08|0.074092
23:19:10|0.074091
23:19:10|0.074091
23:19:11|0.074091
23:19:12|0.074091
23:19:13|0.074091
23:19:15|0.074091
23:19:15|0.074091
23:19:16|0.074091
23:19:17|0.074092
23:19:18|0.074092
23:19:19|0.074077
23:19:20|0.074077
23:19:21|0.074077
23:19:22|0.074078
23:19:23|0.074078
23:19:25|0.074078
23:19:25|0.074078
23:19:26|0.074078
23:19:27|0.074078
23:19:29|0.074078
23:19:29|0.074078
23:19:30|0.074078
23:19:33|0.074078
23:19:33|0.074078
23:19:35|0.074078
23:19:36|0.074078
23:19:38|0.074078
23:19:38|0.074078
23:19:39|0.074078
23:19:40|0.074078
23:19:42|0.074078
23:19:42|0.074077
23:19:43|0.074077
23:19:45|0.074077
23:19:46|0.074077
23:19:46|0.074077
23:19:47|0.074078
23:19:48|0.074078
23:19:50|0.074082
23:19:50|0.074082
23:19:51|0.074082
23:19:52|0.074082
23:19:53|0.074082
23:19:55|0.074082
23:19:55|0.074082
23:19:57|0.074082
23:19:58|0.074082
23:19:59|0.074082
23:19:59|0.074082
23:20:00|0.074083
23:20:01|0.074084
23:20:02|0.074084
23:20:04|0.074084
23:20:05|0.074083
23:20:06|0.074083
23:20:07|0.074083
23:20:08|0.074084
23:20:09|0.074078
23:20:10|0.074078
23:20:11|0.074076
23:20:12|0.074069
23:20:13|0.074063
23:20:15|0.074062
23:20:15|0.074062
23:20:16|0.074062
23:20:17|0.074075
23:20:18|0.074077
23:20:20|0.074077
23:20:20|0.074077
23:20:22|0.07409
23:20:23|0.07409
23:20:24|0.07409
23:20:25|0.07409
23:20:26|0.074091
23:20:27|0.07409
23:20:29|0.07409
23:20:30|0.07409
23:20:31|0.07409
23:20:32|0.07409
23:20:33|0.074102
23:20:33|0.074102
23:20:35|0.074101
23:20:35|0.074101
23:20:37|0.074101
23:20:38|0.074101
23:20:38|0.074101
23:20:39|0.074101
23:20:41|0.074101
23:20:41|0.074101
23:20:42|0.074099
23:20:44|0.074099
23:20:44|0.074099
23:20:45|0.074099
23:20:47|0.074099
23:20:47|0.0741
23:20:49|0.074099
23:20:50|0.074099
23:20:51|0.074099
23:20:52|0.074099
23:20:53|0.074099
23:20:53|0.0741
23:20:55|0.074099
23:20:56|0.0741
23:20:57|0.0741
23:20:58|0.0741
23:20:59|0.0741
23:21:00|0.0741
23:21:00|0.0741
23:21:01|0.0741
23:21:02|0.0741
23:21:04|0.0741
23:21:05|0.0741
23:21:06|0.0741
23:21:07|0.074098
23:21:08|0.074098
23:21:10|0.074098
23:21:12|0.074091
23:21:13|0.074088
23:21:13|0.074084
23:21:15|0.074084
23:21:16|0.074084
23:21:17|0.074084
23:21:18|0.074084
23:21:18|0.074084
23:21:20|0.074084
23:21:20|0.074084
23:21:21|0.074084
23:21:23|0.074084
23:21:24|0.074084
23:21:25|0.074084
23:21:25|0.074084
23:21:27|0.074084
23:21:28|0.074085
23:21:29|0.074085
23:21:30|0.074085
23:21:31|0.074085
23:21:33|0.074086
23:21:33|0.074086
23:21:34|0.074086
23:21:35|0.074086
23:21:36|0.074086
23:21:37|0.074099
23:21:38|0.074085
23:21:40|0.074085
23:21:40|0.074085
23:21:42|0.074085
23:21:42|0.074085
23:21:44|0.074085
23:21:45|0.074085
23:21:45|0.074085
23:21:47|0.074085
23:21:47|0.074084
23:21:49|0.074097
23:21:49|0.074097
23:21:51|0.074097
23:21:53|0.074097
23:21:53|0.074097
23:21:54|0.074097
23:21:55|0.074097
23:21:56|0.074097
23:21:57|0.074097
23:21:58|0.074097
23:21:59|0.074097
23:22:00|0.074097
23:22:01|0.074097
23:22:03|0.074097
23:22:03|0.074097
23:22:06|0.074097
23:22:06|0.074097
23:22:07|0.074097
23:22:08|0.074097
23:22:09|0.074085
23:22:11|0.074102
23:22:11|0.074102
23:22:14|0.074102
23:22:14|0.074102
23:22:15|0.074102
23:22:17|0.074101
23:22:19|0.074101
23:22:19|0.074101
23:22:20|0.074101
23:22:21|0.074101
23:22:22|0.074101
23:22:23|0.074101
23:22:24|0.074101
23:22:25|0.074107
23:22:26|0.074113
23:22:27|0.074113
23:22:29|0.074114
23:22:30|0.074114
23:22:31|0.074114
23:22:31|0.074114
23:22:32|0.074114
23:22:33|0.074114
23:22:34|0.074114
23:22:35|0.074114
23:22:36|0.074114
23:22:37|0.074114
23:22:38|0.074114
23:22:39|0.07413
23:22:41|0.074117
23:22:42|0.074108
23:22:43|0.074108
23:22:43|0.074108
23:22:44|0.074108
23:22:46|0.074108
23:22:46|0.074091
23:22:48|0.074091
23:22:49|0.07409
23:22:50|0.07409
23:22:51|0.07409
23:22:52|0.07409
23:22:53|0.07409
23:22:54|0.07409
23:22:55|0.07409
23:22:56|0.07409
23:22:58|0.07409
23:22:59|0.074091
23:22:59|0.074091
23:23:01|0.074091
23:23:01|0.074091
23:23:02|0.074091
23:23:04|0.0741
23:23:04|0.0741
23:23:07|0.074106
23:23:07|0.074106
23:23:08|0.074106
23:23:09|0.074106
23:23:10|0.074105
23:23:11|0.074086
23:23:13|0.074093
23:23:15|0.074092
23:23:15|0.074092
23:23:16|0.074092
23:23:17|0.074092
23:23:18|0.074092
23:23:19|0.07409
23:23:20|0.074091
23:23:22|0.074091
23:23:24|0.074091
23:23:24|0.07409
23:23:25|0.074084
23:23:26|0.074084
23:23:27|0.074084
23:23:29|0.074082
23:23:31|0.074076
23:23:31|0.074072
23:23:33|0.074069
23:23:34|0.074069
23:23:35|0.074069
23:23:36|0.074069
23:23:36|0.074068
23:23:38|0.074068
23:23:38|0.074069
23:23:40|0.074069
23:23:40|0.074069
23:23:42|0.074069
23:23:42|0.07407
23:23:44|0.07407
23:23:44|0.07407
23:23:45|0.07407
23:23:47|0.074072
23:23:48|0.074072
23:23:48|0.074072
23:23:49|0.074072
23:23:51|0.074072
23:23:51|0.074072
23:23:52|0.074073
23:23:53|0.074074
23:23:54|0.074074
23:23:55|0.074074
23:23:56|0.074074
23:23:58|0.074074
23:23:59|0.074074
23:24:00|0.074074
23:24:00|0.074075
23:24:02|0.074075
23:24:03|0.074075
23:24:04|0.074075
23:24:05|0.074075
23:24:07|0.074075
23:24:08|0.074075
23:24:08|0.074074
23:24:10|0.074074
23:24:11|0.074072
23:24:13|0.074072
23:24:13|0.074073
23:24:14|0.074073
23:24:15|0.074072
23:24:16|0.074072
23:24:18|0.074072
23:24:19|0.074072
23:24:20|0.074066
23:24:21|0.074066
23:24:22|0.074067
23:24:22|0.074066
23:24:25|0.074066
23:24:26|0.074066
23:24:27|0.074066
23:24:28|0.07408
23:24:29|0.074078
23:24:29|0.074078
23:24:31|0.074078
23:24:32|0.074078
23:24:33|0.074079
23:24:33|0.074079
23:24:35|0.074079
23:24:36|0.074079
23:24:37|0.074079
23:24:38|0.074079
23:24:39|0.074078
23:24:41|0.074078
23:24:41|0.074078
23:24:42|0.074078
23:24:43|0.074078
23:24:44|0.074078
23:24:45|0.07408
23:24:46|0.07408
23:24:47|0.07408
23:24:48|0.07408
23:24:49|0.07408
23:24:50|0.07408
23:24:51|0.07408
23:24:52|0.074087
23:24:53|0.074087
23:24:54|0.074087
23:24:55|0.074087
23:24:56|0.074087
23:24:57|0.074087
23:24:58|0.074087
23:24:59|0.074083
23:25:00|0.074083
23:25:01|0.074082
23:25:02|0.074083
23:25:03|0.074083
23:25:04|0.074083
23:25:05|0.074082
23:25:06|0.074088
23:25:07|0.074088
23:25:08|0.074088
23:25:10|0.074088
23:25:10|0.074088
23:25:11|0.074087
23:25:13|0.074087
23:25:14|0.074092
23:25:15|0.074092
23:25:16|0.074103
23:25:18|0.074107
23:25:19|0.074107
23:25:20|0.074107
23:25:21|0.074108
23:25:21|0.074108
23:25:23|0.074107
23:25:24|0.074107
23:25:25|0.074107
23:25:26|0.074107
23:25:27|0.074107
23:25:28|0.074107
23:25:28|0.074107
23:25:30|0.074107
23:25:30|0.074107
23:25:32|0.074107
23:25:33|0.074107
23:25:34|0.074107
23:25:35|0.074107
23:25:36|0.074107
23:25:37|0.074107
23:25:38|0.074107
23:25:39|0.074107
23:25:39|0.074107
23:25:41|0.074107
23:25:43|0.074107
23:25:44|0.074107
23:25:44|0.074107
23:25:45|0.074107
23:25:46|0.074107
23:25:47|0.074107
23:25:48|0.074107
23:25:49|0.074107
23:25:50|0.074106
23:25:51|0.074106
23:25:52|0.074106
23:25:53|0.074101
23:25:55|0.0741
23:25:55|0.0741
23:25:56|0.0741
23:25:57|0.0741
23:25:58|0.0741
23:25:59|0.0741
23:26:00|0.0741
23:26:01|0.0741
23:26:03|0.0741
23:26:03|0.074101
23:26:04|0.074101
23:26:05|0.074101
23:26:06|0.074101
23:26:07|0.074101
23:26:09|0.074101
23:26:09|0.074102
23:26:10|0.074102
23:26:12|0.074101
23:26:13|0.074101
23:26:14|0.074101
23:26:15|0.074101
23:26:16|0.074101
23:26:17|0.074101
23:26:19|0.074101
23:26:19|0.074101
23:26:20|0.074101
23:26:22|0.074101
23:26:23|0.074101
23:26:24|0.074101
23:26:25|0.074101
23:26:26|0.074101
23:26:27|0.074101
23:26:28|0.074101
23:26:29|0.074101
23:26:30|0.074101
23:26:32|0.074101
23:26:32|0.074101
23:26:34|0.074101
23:26:35|0.074101
23:26:35|0.074101
23:26:37|0.074101
23:26:38|0.0741
23:26:39|0.074092
23:26:40|0.074092
23:26:42|0.074092
23:26:42|0.074092
23:26:44|0.074092
23:26:44|0.074092
23:26:45|0.074092
23:26:47|0.074092
23:26:48|0.074092
23:26:48|0.074092
23:26:50|0.074092
23:26:51|0.074092
23:26:51|0.074092
23:26:52|0.074092
23:26:55|0.074093
23:26:55|0.074093
23:26:56|0.074093
23:26:57|0.074093
23:26:58|0.074093
23:26:59|0.074091
23:27:00|0.074089
23:27:01|0.074089
23:27:03|0.074089
23:27:03|0.074089
23:27:05|0.074077
23:27:05|0.074077
23:27:07|0.074077
23:27:08|0.074077
23:27:08|0.074076
23:27:09|0.074077
23:27:10|0.074077
23:27:11|0.074077
23:27:12|0.074077
23:27:14|0.074077
23:27:14|0.074077
23:27:16|0.074077
23:27:18|0.074078
23:27:18|0.074078
23:27:20|0.074078
23:27:21|0.074078
23:27:23|0.074088
23:27:23|0.074088
23:27:24|0.074088
23:27:25|0.074088
23:27:26|0.074088
23:27:27|0.074088
23:27:28|0.074088
23:27:29|0.074078
23:27:30|0.074078
23:27:31|0.074078
23:27:32|0.074078
23:27:34|0.074078
23:27:34|0.074088
23:27:35|0.074089
23:27:36|0.074099
23:27:38|0.074106
23:27:40|0.074106
23:27:41|0.074106
23:27:42|0.074106
23:27:42|0.0741
23:27:44|0.074097
23:27:45|0.074097
23:27:47|0.074097
23:27:47|0.074097
23:27:49|0.074097
23:27:50|0.074097
23:27:51|0.074097
23:27:52|0.074097
23:27:53|0.074097
23:27:54|0.074097
23:27:55|0.074097
23:27:56|0.074097
23:27:57|0.074096
23:27:58|0.074097
23:27:59|0.074097
23:28:01|0.074097
23:28:02|0.074097
23:28:02|0.074097
23:28:04|0.074096
23:28:05|0.074096
23:28:07|0.074096
23:28:08|0.074096
23:28:09|0.074097
23:28:09|0.074097
23:28:11|0.074097
23:28:12|0.074097
23:28:13|0.074097
23:28:13|0.074097
23:28:15|0.074097
23:28:16|0.074096
23:28:16|0.074096
23:28:18|0.074096
23:28:19|0.074096
23:28:20|0.074096
23:28:21|0.074097
23:28:23|0.074097
23:28:24|0.074097
23:28:25|0.074097
23:28:26|0.074097
23:28:26|0.074097
23:28:27|0.074097
23:28:30|0.074097
23:28:30|0.074097
23:28:32|0.074097
23:28:34|0.074097
23:28:34|0.074097
23:28:35|0.074097
23:28:36|0.074096
23:28:38|0.074097
23:28:39|0.074102
23:28:39|0.074102
23:28:40|0.074102
23:28:42|0.074102
23:28:42|0.074102
23:28:44|0.074102
23:28:45|0.074111
23:28:46|0.074112
23:28:47|0.074112
23:28:48|0.074121
23:28:48|0.074121
23:28:50|0.074121
23:28:50|0.074121
23:28:52|0.074121
23:28:53|0.074121
23:28:54|0.074121
23:28:54|0.074122
23:28:55|0.074122
23:28:58|0.074122
23:28:58|0.074122
23:28:59|0.074122
23:29:00|0.074122
23:29:01|0.074122
23:29:02|0.074122
23:29:03|0.074121
23:29:04|0.074121
23:29:05|0.074121
23:29:07|0.074127
23:29:08|0.074127
23:29:09|0.074126
23:29:11|0.074126
23:29:11|0.074126
23:29:12|0.074126
23:29:13|0.074126
23:29:14|0.074126
23:29:15|0.074126
23:29:16|0.074126
23:29:18|0.074126
23:29:19|0.074126
23:29:20|0.074127
23:29:22|0.074127
23:29:22|0.074126
23:29:23|0.074126
23:29:24|0.074126
23:29:25|0.074126
23:29:27|0.074124
23:29:28|0.074124
23:29:28|0.074113
23:29:30|0.074113
23:29:31|0.074113
23:29:32|0.074113
23:29:33|0.074113
23:29:33|0.074113
23:29:34|0.074113
23:29:37|0.074112
23:29:37|0.074112
23:29:39|0.074113
23:29:40|0.074113
23:29:41|0.074113
23:29:42|0.074112
23:29:43|0.074112
23:29:44|0.074112
23:29:45|0.074112
23:29:46|0.074112
23:29:47|0.074112
23:29:48|0.074112
23:29:49|0.074112
23:29:50|0.074112
23:29:51|0.074112
23:29:52|0.074112
23:29:53|0.074112
23:29:54|0.074112
23:29:55|0.074112
23:29:56|0.074112
23:29:57|0.074112
23:29:58|0.074113
23:30:00|0.074113
23:30:00|0.074113
23:30:01|0.074113
23:30:03|0.074107
23:30:04|0.074107
23:30:05|0.074107
23:30:06|0.074107
23:30:07|0.074107
23:30:08|0.074107
23:30:09|0.074107
23:30:10|0.074107
23:30:11|0.074107
23:30:12|0.074107
23:30:13|0.074107
23:30:14|0.074107
23:30:15|0.074107
23:30:16|0.074107
23:30:17|0.074107
23:30:18|0.074107
23:30:20|0.074107
23:30:21|0.074107
23:30:22|0.074107
23:30:23|0.074107
23:30:24|0.074107
23:30:25|0.074107
23:30:26|0.074107
23:30:27|0.074107
23:30:28|0.074107
23:30:29|0.074107
23:30:30|0.074107
23:30:32|0.074105
23:30:32|0.074105
23:30:34|0.074105
23:30:35|0.074105
23:30:36|0.074105
23:30:37|0.074105
23:30:37|0.074106
23:30:39|0.074106
23:30:39|0.074106
23:30:40|0.074106
23:30:42|0.074106
23:30:43|0.074106
23:30:43|0.074106
23:30:44|0.074096
23:30:46|0.074096
23:30:46|0.074104
23:30:48|0.074102
23:30:49|0.074102
23:30:50|0.074102
23:30:51|0.074102
23:30:52|0.0741
23:30:53|0.0741
23:30:54|0.0741
23:30:55|0.0741
23:30:56|0.0741
23:30:57|0.0741
23:30:58|0.0741
23:30:59|0.0741
23:31:00|0.0741
23:31:01|0.074099
23:31:02|0.074099
23:31:03|0.074099
23:31:04|0.074099
23:31:05|0.074099
23:31:06|0.074099
23:31:07|0.074099
23:31:08|0.074099
23:31:09|0.074099
23:31:10|0.074099
23:31:11|0.074099
23:31:12|0.074099
23:31:14|0.074099
23:31:15|0.074099
23:31:15|0.0741
23:31:17|0.0741
23:31:17|0.074116
23:31:19|0.074116
23:31:20|0.074116
23:31:21|0.074116
23:31:22|0.074116
23:31:24|0.074116
23:31:25|0.074116
23:31:26|0.074113
23:31:27|0.074113
23:31:27|0.074113
23:31:29|0.074113
23:31:29|0.074114
23:31:31|0.074114
23:31:31|0.074114
23:31:32|0.074114
23:31:34|0.074114
23:31:35|0.074114
23:31:36|0.074114
23:31:37|0.074114
23:31:38|0.074114
23:31:39|0.074114
23:31:40|0.074114
23:31:41|0.074114
23:31:42|0.074114
23:31:43|0.074114
23:31:44|0.074114
23:31:45|0.074121
23:31:46|0.074121
23:31:47|0.074122
23:31:48|0.074122
23:31:50|0.074122
23:31:50|0.074122
23:31:51|0.074122
23:31:52|0.074122
23:31:54|0.074122
23:31:55|0.074122
23:31:55|0.074122
23:31:57|0.074122
23:31:57|0.074122
23:31:58|0.074124
23:31:59|0.074124
23:32:00|0.074124
23:32:01|0.074124
23:32:02|0.074124
23:32:03|0.074124
23:32:04|0.074124
23:32:06|0.074124
23:32:07|0.074124
23:32:08|0.074124
23:32:09|0.074124
23:32:10|0.074124
23:32:11|0.074124
23:32:12|0.074124
23:32:14|0.074124
23:32:15|0.074124
23:32:15|0.074124
23:32:16|0.074124
23:32:18|0.074124
23:32:19|0.074124
23:32:20|0.074124
23:32:20|0.074124
23:32:22|0.074125
23:32:23|0.074125
23:32:24|0.074125
23:32:25|0.074125
23:32:26|0.074134
23:32:27|0.074134
23:32:28|0.074134
23:32:29|0.074135
23:32:30|0.074135
23:32:31|0.074135
23:32:32|0.074135
23:32:33|0.074135
23:32:34|0.074135
23:32:36|0.074135
23:32:36|0.074137
23:32:38|0.074137
23:32:38|0.074137
23:32:39|0.074137
23:32:40|0.074137
23:32:42|0.074137
23:32:43|0.074137
23:32:43|0.074146
23:32:45|0.074148
23:32:46|0.074149
23:32:47|0.074149
23:32:48|0.074149
23:32:49|0.074149
23:32:51|0.074152
23:32:51|0.074155
23:32:53|0.074155
23:32:53|0.074158
23:32:55|0.074162
23:32:56|0.074164
23:32:56|0.074164
23:32:58|0.074166
23:32:59|0.074167
23:33:00|0.074167
23:33:01|0.074167
23:33:01|0.074168
23:33:04|0.074168
23:33:05|0.074169
23:33:06|0.074169
23:33:07|0.074168
23:33:08|0.074168
23:33:09|0.074168
23:33:10|0.074168
23:33:11|0.074168
23:33:12|0.074168
23:33:13|0.074168
23:33:15|0.074168
23:33:15|0.074168
23:33:16|0.074168
23:33:18|0.074168
23:33:18|0.074168
23:33:19|0.074168
23:33:20|0.074168
23:33:22|0.074167
23:33:24|0.074167
23:33:25|0.074168
23:33:26|0.074168
23:33:28|0.074168
23:33:28|0.074177
23:33:29|0.074177
23:33:30|0.074177
23:33:32|0.074177
23:33:32|0.074177
23:33:33|0.074178
23:33:35|0.074178
23:33:36|0.074178
23:33:37|0.074178
23:33:38|0.074178
23:33:39|0.074178
23:33:40|0.074178
23:33:41|0.074177
23:33:42|0.074177
23:33:43|0.074177
23:33:44|0.074178
23:33:45|0.074178
23:33:46|0.074178
23:33:47|0.074178
23:33:48|0.074178
23:33:49|0.074178
23:33:51|0.074177
23:33:52|0.074177
23:33:52|0.074178
23:33:54|0.074178
23:33:54|0.074178
23:33:56|0.074178
23:33:56|0.074178
23:33:59|0.074177
23:34:00|0.074177
23:34:00|0.074177
23:34:02|0.074177
23:34:03|0.074177
23:34:05|0.074177
23:34:05|0.074177
23:34:06|0.074177
23:34:07|0.074177
23:34:09|0.074177
23:34:09|0.074177
23:34:10|0.074177
23:34:11|0.074177
23:34:13|0.074177
23:34:15|0.074177
23:34:15|0.074177
23:34:16|0.074177
23:34:17|0.074177
23:34:18|0.074177
23:34:19|0.074177
23:34:20|0.074177
23:34:21|0.074177
23:34:23|0.074177
23:34:24|0.074177
23:34:25|0.074177
23:34:26|0.074177
23:34:28|0.074177
23:34:28|0.074178
23:34:29|0.074178
23:34:30|0.074178
23:34:32|0.074178
23:34:33|0.074178
23:34:34|0.074178
23:34:35|0.074178
23:34:37|0.074177
23:34:38|0.074177
23:34:39|0.074178
23:34:39|0.074178
23:34:40|0.074178
23:34:42|0.074178
23:34:42|0.074178
23:34:43|0.074178
23:34:45|0.074178
23:34:46|0.074178
23:34:47|0.074178
23:34:48|0.074178
23:34:49|0.074178
23:34:50|0.074178
23:34:51|0.074178
23:34:52|0.074178
23:34:53|0.074178
23:34:54|0.074178
23:34:56|0.074178
23:34:56|0.074178
23:34:57|0.074179
23:34:58|0.074179
23:34:59|0.074179
23:35:00|0.074179
23:35:01|0.074179
23:35:03|0.074179
23:35:03|0.074179
23:35:04|0.074179
23:35:05|0.074179
23:35:06|0.074178
23:35:08|0.074178
23:35:08|0.074178
23:35:10|0.074178
23:35:11|0.074178
23:35:12|0.074178
23:35:13|0.074178
23:35:14|0.074178
23:35:15|0.074178
23:35:16|0.074178
23:35:17|0.074178
23:35:19|0.074178
23:35:20|0.074178
23:35:21|0.074178
23:35:22|0.074178
23:35:23|0.074178
23:35:25|0.074178
23:35:26|0.074178
23:35:27|0.074178
23:35:28|0.074178
23:35:29|0.074178
23:35:30|0.074178
23:35:31|0.074179
23:35:32|0.074179
23:35:34|0.074179
23:35:35|0.074179
23:35:35|0.074179
23:35:37|0.074178
23:35:37|0.074178
23:35:39|0.074179
23:35:40|0.074179
23:35:41|0.074179
23:35:43|0.074179
23:35:43|0.074179
23:35:45|0.074179
23:35:46|0.074179
23:35:47|0.074179
23:35:48|0.074179
23:35:50|0.074179
23:35:51|0.074179
23:35:53|0.074179
23:35:53|0.074179
23:35:54|0.074179
23:35:55|0.074179
23:35:56|0.074179
23:35:57|0.074179
23:35:58|0.074179
23:35:59|0.074178
23:36:00|0.074178
23:36:01|0.074179
23:36:02|0.074179
23:36:03|0.074178
23:36:04|0.074178
23:36:05|0.074176
23:36:06|0.074175
23:36:07|0.074175
23:36:08|0.074175
23:36:10|0.074175
23:36:10|0.074175
23:36:12|0.074175
23:36:12|0.074175
23:36:15|0.074175
23:36:15|0.074175
23:36:16|0.074175
23:36:17|0.074175
23:36:18|0.074175
23:36:19|0.074175
23:36:20|0.074175
23:36:21|0.074175
23:36:22|0.074175
23:36:23|0.074175
23:36:25|0.074175
23:36:26|0.074171
23:36:27|0.074171
23:36:28|0.074171
23:36:29|0.074171
23:36:31|0.074168
23:36:31|0.074169
23:36:32|0.074169
23:36:33|0.074167
23:36:34|0.074167
23:36:35|0.074168
23:36:37|0.074168
23:36:37|0.074168
23:36:39|0.074167
23:36:39|0.074167
23:36:41|0.074167
23:36:42|0.074167
23:36:43|0.074167
23:36:44|0.074167
23:36:45|0.074167
23:36:46|0.074167
23:36:46|0.074167
23:36:47|0.074167
23:36:48|0.074166
23:36:50|0.074166
23:36:50|0.074164
23:36:52|0.074164
23:36:52|0.074162
23:36:54|0.074162
23:36:54|0.074165
23:36:55|0.074164
23:36:57|0.074164
23:36:58|0.074164
23:36:59|0.074164
23:37:00|0.074165
23:37:00|0.074164
23:37:01|0.074164
23:37:02|0.074164
23:37:04|0.074164
23:37:06|0.074164
23:37:06|0.074163
23:37:07|0.074163
23:37:08|0.074163
23:37:09|0.074163
23:37:11|0.074163
23:37:11|0.074164
23:37:12|0.074177
23:37:13|0.074177
23:37:14|0.074177
23:37:15|0.074177
23:37:16|0.074177
23:37:17|0.074177
23:37:18|0.074177
23:37:19|0.074177
23:37:20|0.074177
23:37:21|0.074177
23:37:22|0.074177
23:37:23|0.074177
23:37:24|0.074177
23:37:26|0.074177
23:37:26|0.074177
23:37:28|0.074177
23:37:29|0.074177
23:37:30|0.074177
23:37:31|0.074177
23:37:32|0.074177
23:37:33|0.074177
23:37:34|0.074174
23:37:35|0.074175
23:37:36|0.074175
23:37:38|0.074175
23:37:38|0.074175
23:37:39|0.074175
23:37:40|0.074175
23:37:41|0.074175
23:37:42|0.074159
23:37:44|0.074159
23:37:45|0.074159
23:37:46|0.074158
23:37:47|0.074158
23:37:48|0.074158
23:37:49|0.074158
23:37:50|0.074152
23:37:51|0.074152
23:37:52|0.074152
23:37:54|0.074152
23:37:54|0.074152
23:37:55|0.074151
23:37:56|0.074151
23:37:57|0.074151
23:37:58|0.074151
23:37:59|0.074151
23:38:00|0.074151
23:38:02|0.074151
23:38:04|0.074151
23:38:04|0.074151
23:38:05|0.074151
23:38:06|0.074151
23:38:08|0.074151
23:38:08|0.074151
23:38:09|0.074151
23:38:10|0.074151
23:38:12|0.074152
23:38:13|0.074152
23:38:14|0.074152
23:38:14|0.074152
23:38:16|0.074152
23:38:17|0.074165
23:38:18|0.074165
23:38:20|0.07416
23:38:20|0.07416
23:38:21|0.07416
23:38:22|0.07416
23:38:23|0.07416
23:38:24|0.074162
23:38:25|0.074162
23:38:27|0.074162
23:38:29|0.074162
23:38:29|0.074162
23:38:30|0.074162
23:38:31|0.074162
23:38:33|0.074162
23:38:33|0.074163
23:38:35|0.074163
23:38:36|0.074164
23:38:38|0.074164
23:38:39|0.074164
23:38:39|0.074164
23:38:41|0.074164
23:38:42|0.074164
23:38:42|0.074164
23:38:44|0.074164
23:38:45|0.074164
23:38:45|0.074164
23:38:47|0.074164
23:38:47|0.074164
23:38:49|0.074164
23:38:49|0.074164
23:38:50|0.074164
23:38:51|0.074164
23:38:52|0.074164
23:38:53|0.074164
23:38:55|0.074164
23:38:56|0.074164
23:38:57|0.074164
23:38:58|0.074164
23:38:59|0.074164
23:39:00|0.074164
23:39:00|0.074164
23:39:02|0.074164
23:39:03|0.074164
23:39:03|0.074181
23:39:06|0.07418
23:39:07|0.07418
23:39:08|0.07418
23:39:08|0.07418
23:39:10|0.074181
23:39:10|0.074181
23:39:11|0.074182
23:39:12|0.074182
23:39:13|0.074182
23:39:15|0.074183
23:39:15|0.074183
23:39:16|0.074183
23:39:18|0.074183
23:39:18|0.074183
23:39:19|0.074183
23:39:21|0.074183
23:39:22|0.074183
23:39:23|0.074183
23:39:24|0.074183
23:39:25|0.074183
23:39:26|0.074183
23:39:27|0.074183
23:39:29|0.074183
23:39:30|0.074181
23:39:31|0.074181
23:39:32|0.074181
23:39:33|0.074181
23:39:34|0.074181
23:39:35|0.07418
23:39:36|0.07418
23:39:37|0.07418
23:39:38|0.07418
23:39:39|0.07418
23:39:41|0.07418
23:39:41|0.07418
23:39:43|0.07417
23:39:44|0.07417
23:39:45|0.07417
23:39:46|0.07417
23:39:48|0.074171
23:39:49|0.074171
23:39:51|0.07417
23:39:51|0.07417
23:39:52|0.07417
23:39:53|0.074168
23:39:54|0.074168
23:39:56|0.074168
23:39:56|0.074168
23:39:58|0.074168
23:39:59|0.074168
23:40:00|0.074168
23:40:01|0.074168
23:40:01|0.074168
23:40:03|0.074168
23:40:05|0.074182
23:40:05|0.074175
23:40:07|0.074179
23:40:08|0.074179
23:40:09|0.074179
23:40:10|0.074179
23:40:12|0.074179
23:40:12|0.074179
23:40:13|0.074178
23:40:15|0.074178
23:40:16|0.074178
23:40:17|0.074178
23:40:18|0.074178
23:40:19|0.074178
23:40:20|0.074178
23:40:21|0.074178
23:40:22|0.074178
23:40:23|0.074178
23:40:24|0.074178
23:40:25|0.074178
23:40:26|0.074178
23:40:27|0.074178
23:40:28|0.074178
23:40:29|0.074178
23:40:30|0.074179
23:40:32|0.074179
23:40:33|0.074179
23:40:34|0.074179
23:40:34|0.074179
23:40:35|0.074179
23:40:36|0.074179
23:40:38|0.074179
23:40:39|0.074177
23:40:40|0.074177
23:40:41|0.074177
23:40:42|0.074177
23:40:43|0.074177
23:40:44|0.074177
23:40:45|0.074177
23:40:46|0.074168
23:40:48|0.074168
23:40:48|0.074168
23:40:49|0.074168
23:40:50|0.074168
23:40:52|0.07417
23:40:54|0.07417
23:40:55|0.074164
23:40:57|0.074164
23:40:57|0.074164
23:40:59|0.074164
23:40:59|0.074163
23:41:01|0.074163
23:41:03|0.074163
23:41:03|0.074163
23:41:04|0.074164
23:41:05|0.074164
23:41:07|0.074164
23:41:08|0.074164
23:41:09|0.074164
23:41:10|0.074164
23:41:11|0.074164
23:41:12|0.074164
23:41:13|0.074164
23:41:14|0.074164
23:41:15|0.074164
23:41:16|0.074164
23:41:17|0.074164
23:41:18|0.074164
23:41:19|0.074164
23:41:20|0.074164
23:41:21|0.074164
23:41:22|0.074164
23:41:23|0.074164
23:41:24|0.074164
23:41:25|0.074164
23:41:26|0.074164
23:41:27|0.074164
23:41:28|0.074164
23:41:29|0.074164
23:41:30|0.074164
23:41:31|0.074164
23:41:32|0.074164
23:41:33|0.074164
23:41:34|0.074164
23:41:35|0.074164
23:41:36|0.074171
23:41:37|0.074171
23:41:38|0.074171
23:41:39|0.074171
23:41:41|0.074172
23:41:41|0.074172
23:41:42|0.074172
23:41:44|0.074172
23:41:45|0.074172
23:41:46|0.074172
23:41:47|0.074172
23:41:47|0.074159
23:41:49|0.07416
23:41:51|0.07416
23:41:51|0.074158
23:41:52|0.074158
23:41:54|0.074158
23:41:54|0.074158
23:41:55|0.074158
23:41:57|0.074158
23:41:57|0.074158
23:41:58|0.074158
23:42:00|0.074152
23:42:00|0.074152
23:42:02|0.074152
23:42:02|0.074152
23:42:04|0.074151
23:42:05|0.074151
23:42:05|0.074144
23:42:07|0.074144
23:42:08|0.074144
23:42:09|0.074144
23:42:11|0.074144
23:42:11|0.074144
23:42:12|0.074143
23:42:13|0.074143
23:42:15|0.074143
23:42:15|0.074143
23:42:16|0.074143
23:42:17|0.074143
23:42:18|0.074143
23:42:19|0.074143
23:42:20|0.074143
23:42:21|0.074143
23:42:22|0.074143
23:42:23|0.074143
23:42:24|0.074143
23:42:25|0.074144
23:42:26|0.074144
23:42:28|0.074143
23:42:29|0.074143
23:42:30|0.074143
23:42:32|0.074143
23:42:33|0.074144
23:42:35|0.074143
23:42:36|0.074143
23:42:36|0.074143
23:42:37|0.074143
23:42:39|0.074143
23:42:39|0.074144
23:42:40|0.074144
23:42:41|0.074144
23:42:42|0.074144
23:42:43|0.074144
23:42:44|0.074144
23:42:46|0.074144
23:42:47|0.074144
23:42:48|0.074143
23:42:49|0.074143
23:42:50|0.074143
23:42:51|0.074143
23:42:52|0.074143
23:42:53|0.074143
23:42:54|0.074143
23:42:56|0.074143
23:42:56|0.074147
23:42:58|0.074147
23:42:59|0.074146
23:43:00|0.074147
23:43:01|0.074147
23:43:02|0.074146
23:43:04|0.074146
23:43:05|0.074146
23:43:06|0.074146
23:43:06|0.074146
23:43:08|0.074146
23:43:09|0.074146
23:43:11|0.074146
23:43:12|0.074146
23:43:13|0.074146
23:43:14|0.074146
23:43:15|0.074146
23:43:16|0.074146
23:43:17|0.074146
23:43:18|0.074147
23:43:20|0.074147
23:43:20|0.074147
23:43:22|0.074146
23:43:22|0.074146
23:43:24|0.074146
23:43:25|0.074146
23:43:26|0.074147
23:43:26|0.074147
23:43:27|0.074147
23:43:29|0.074147
23:43:30|0.074147
23:43:30|0.074147
23:43:32|0.074147
23:43:33|0.074147
23:43:35|0.074147
23:43:36|0.074147
23:43:37|0.074147
23:43:37|0.074147
23:43:39|0.074147
23:43:39|0.074147
23:43:40|0.074147
23:43:41|0.074147
23:43:42|0.074147
23:43:44|0.074147
23:43:46|0.074147
23:43:46|0.074147
23:43:49|0.074147
23:43:49|0.074147
23:43:50|0.074147
23:43:51|0.074147
23:43:52|0.074147
23:43:54|0.074147
23:43:54|0.074147
23:43:55|0.074147
23:43:56|0.074147
23:43:58|0.074147
23:43:59|0.074147
23:44:00|0.074146
23:44:02|0.074146
23:44:02|0.074146
23:44:03|0.074146
23:44:04|0.074146
23:44:05|0.074146
23:44:06|0.074146
23:44:07|0.074147
23:44:08|0.074147
23:44:09|0.074147
23:44:11|0.074147
23:44:11|0.074153
23:44:12|0.074161
23:44:13|0.074165
23:44:14|0.074165
23:44:15|0.074165
23:44:16|0.074165
23:44:17|0.074165
23:44:18|0.074165
23:44:19|0.074165
23:44:21|0.074165
23:44:21|0.074165
23:44:23|0.074165
23:44:23|0.074165
23:44:25|0.074165
23:44:26|0.074165
23:44:27|0.074165
23:44:29|0.074167
23:44:30|0.074167
23:44:32|0.074167
23:44:33|0.074167
23:44:35|0.074167
23:44:35|0.074171
23:44:36|0.074171
23:44:37|0.074178
23:44:38|0.074178
23:44:40|0.074178
23:44:41|0.074178
23:44:42|0.074178
23:44:43|0.074179
23:44:44|0.074179
23:44:45|0.074179
23:44:46|0.074179
23:44:47|0.074179
23:44:48|0.074178
23:44:49|0.074179
23:44:51|0.074179
23:44:51|0.074179
23:44:52|0.074179
23:44:53|0.074179
23:44:54|0.074179
23:44:55|0.074179
23:44:57|0.074179
23:44:57|0.074179
23:44:59|0.074179
23:44:59|0.074178
23:45:00|0.074178
23:45:01|0.074178
23:45:03|0.074178
23:45:04|0.074178
23:45:04|0.074178
23:45:06|0.074179
23:45:07|0.07418
23:45:08|0.074185
23:45:10|0.07419
23:45:11|0.07419
23:45:13|0.07419
23:45:13|0.07419
23:45:15|0.074175
23:45:15|0.074175
23:45:17|0.074174
23:45:17|0.074174
23:45:19|0.074174
23:45:19|0.074175
23:45:20|0.074175
23:45:21|0.074175
23:45:22|0.074175
23:45:23|0.074175
23:45:24|0.074175
23:45:26|0.074175
23:45:27|0.074175
23:45:28|0.074175
23:45:28|0.074175
23:45:29|0.074174
23:45:30|0.074174
23:45:32|0.074174
23:45:32|0.074174
23:45:34|0.074174
23:45:35|0.074174
23:45:37|0.074174
23:45:38|0.074174
23:45:39|0.074162
23:45:40|0.074162
23:45:41|0.074163
23:45:41|0.074163
23:45:42|0.074163
23:45:43|0.074162
23:45:44|0.074162
23:45:46|0.074162
23:45:47|0.074162
23:45:48|0.074162
23:45:49|0.074163
23:45:51|0.074163
23:45:51|0.074163
23:45:52|0.074163
23:45:54|0.074163
23:45:56|0.074163
23:45:56|0.074163
23:45:57|0.074163
23:45:59|0.074163
23:45:59|0.074162
23:46:00|0.074162
23:46:02|0.074162
23:46:03|0.074162
23:46:04|0.074162
23:46:06|0.074162
23:46:06|0.074162
23:46:08|0.074162
23:46:08|0.074162
23:46:09|0.074162
23:46:10|0.074162
23:46:12|0.074162
23:46:13|0.074159
23:46:14|0.074159
23:46:14|0.074159
23:46:16|0.074159
23:46:17|0.074159
23:46:18|0.074159
23:46:19|0.074159
23:46:20|0.074159
23:46:21|0.074159
23:46:23|0.07416
23:46:23|0.07416
23:46:24|0.07416
23:46:25|0.07416
23:46:26|0.07416
23:46:27|0.07416
23:46:28|0.07416
23:46:29|0.07416
23:46:30|0.07416
23:46:31|0.07416
23:46:32|0.07416
23:46:33|0.07416
23:46:35|0.07416
23:46:35|0.074162
23:46:36|0.074162
23:46:37|0.074162
23:46:38|0.074181
23:46:39|0.074181
23:46:40|0.074181
23:46:41|0.074181
23:46:42|0.074187
23:46:43|0.074188
23:46:44|0.074188
23:46:45|0.074188
23:46:46|0.074188
23:46:47|0.074188
23:46:48|0.074188
23:46:50|0.074188
23:46:51|0.074188
23:46:51|0.074188
23:46:52|0.074188
23:46:55|0.074188
23:46:56|0.074188
23:46:56|0.074188
23:46:57|0.074188
23:46:58|0.074188
23:46:59|0.074187
23:47:00|0.074187
23:47:01|0.074188
23:47:02|0.074187
23:47:03|0.074187
23:47:04|0.074187
23:47:05|0.074187
23:47:07|0.074186
23:47:07|0.074186
23:47:08|0.074186
23:47:09|0.074186
23:47:11|0.074186
23:47:13|0.074178
23:47:14|0.074178
23:47:15|0.074178
23:47:17|0.074206
23:47:18|0.074192
23:47:19|0.074192
23:47:20|0.074192
23:47:21|0.074192
23:47:22|0.074192
23:47:23|0.074192
23:47:24|0.074192
23:47:25|0.074192
23:47:26|0.074192
23:47:27|0.074192
23:47:28|0.074192
23:47:29|0.074182
23:47:30|0.07417
23:47:31|0.07417
23:47:32|0.07417
23:47:33|0.07417
23:47:34|0.074181
23:47:35|0.074181
23:47:37|0.074181
23:47:37|0.074181
23:47:38|0.074181
23:47:39|0.07418
23:47:41|0.07418
23:47:42|0.07418
23:47:42|0.07418
23:47:44|0.07418
23:47:45|0.07418
23:47:46|0.074181
23:47:47|0.074171
23:47:48|0.074166
23:47:49|0.074155
23:47:50|0.074156
23:47:51|0.074156
23:47:53|0.074156
23:47:55|0.074156
23:47:55|0.074156
23:47:56|0.074156
23:47:57|0.074163
23:47:58|0.074163
23:47:59|0.074168
23:48:01|0.074169
23:48:03|0.074169
23:48:03|0.074169
23:48:04|0.074169
23:48:06|0.074169
23:48:06|0.074168
23:48:09|0.074175
23:48:10|0.074175
23:48:10|0.074175
23:48:12|0.074175
23:48:12|0.074169
23:48:13|0.074169
23:48:15|0.074168
23:48:16|0.074168
23:48:17|0.074168
23:48:17|0.074157
23:48:18|0.074157
23:48:20|0.074157
23:48:21|0.074157
23:48:22|0.074157
23:48:23|0.074156
23:48:24|0.074156
23:48:25|0.074156
23:48:26|0.074156
23:48:27|0.074162
23:48:28|0.074162
23:48:29|0.074162
23:48:30|0.074162
23:48:31|0.074194
23:48:32|0.074194
23:48:33|0.074167
23:48:34|0.074165
23:48:35|0.074165
23:48:36|0.074165
23:48:37|0.074165
23:48:38|0.074165
23:48:39|0.074165
23:48:41|0.074165
23:48:42|0.074165
23:48:43|0.074165
23:48:44|0.074165
23:48:45|0.074165
23:48:46|0.074165
23:48:47|0.074165
23:48:48|0.074165
23:48:49|0.074165
23:48:50|0.074165
23:48:52|0.074165
23:48:53|0.074165
23:48:54|0.074165
23:48:54|0.074165
23:48:56|0.074165
23:48:56|0.074165
23:48:58|0.074162
23:48:59|0.074157
23:48:59|0.074157
23:49:00|0.074157
23:49:01|0.074157
23:49:03|0.074157
23:49:04|0.074157
23:49:05|0.074157
23:49:06|0.074157
23:49:07|0.074157
23:49:09|0.074157
23:49:09|0.074157
23:49:11|0.074157
23:49:13|0.074157
23:49:14|0.074157
23:49:14|0.074157
23:49:16|0.074157
23:49:17|0.074157
23:49:17|0.074157
23:49:19|0.074158
23:49:20|0.074158
23:49:21|0.074158
23:49:22|0.074158
23:49:23|0.074158
23:49:24|0.074158
23:49:25|0.074158
23:49:26|0.074158
23:49:27|0.074158
23:49:28|0.074158
23:49:29|0.074158
23:49:30|0.074158
23:49:31|0.074158
23:49:32|0.074158
23:49:33|0.074158
23:49:34|0.074157
23:49:35|0.074157
23:49:36|0.074157
23:49:37|0.074157
23:49:38|0.074157
23:49:39|0.074157
23:49:41|0.074157
23:49:41|0.074157
23:49:43|0.074157
23:49:44|0.074157
23:49:44|0.074157
23:49:46|0.074157
23:49:46|0.074157
23:49:47|0.074157
23:49:48|0.074157
23:49:49|0.074158
23:49:50|0.074158
23:49:51|0.074158
23:49:53|0.074158
23:49:53|0.074158
23:49:54|0.074158
23:49:55|0.074158
23:49:56|0.074158
23:49:58|0.074158
23:49:58|0.074158
23:50:00|0.074157
23:50:01|0.074157
23:50:02|0.074157
23:50:03|0.074157
23:50:04|0.074157
23:50:05|0.074157
23:50:06|0.074157
23:50:07|0.074157
23:50:08|0.074157
23:50:09|0.074157
23:50:10|0.074157
23:50:11|0.074156
23:50:12|0.074156
23:50:13|0.074156
23:50:14|0.074156
23:50:15|0.074156
23:50:16|0.074152
23:50:17|0.074153
23:50:18|0.074153
23:50:19|0.074153
23:50:20|0.074153
23:50:21|0.074153
23:50:22|0.074152
23:50:24|0.074152
23:50:24|0.074152
23:50:25|0.074152
23:50:26|0.074152
23:50:28|0.074152
23:50:29|0.074152
23:50:30|0.074153
23:50:30|0.074153
23:50:31|0.074153
23:50:32|0.074153
23:50:33|0.074153
23:50:34|0.074153
23:50:35|0.074153
23:50:36|0.074153
23:50:37|0.074153
23:50:38|0.074153
23:50:40|0.074153
23:50:42|0.074153
23:50:43|0.074153
23:50:44|0.074153
23:50:46|0.074153
23:50:47|0.074153
23:50:48|0.074153
23:50:48|0.074153
23:50:50|0.074153
23:50:51|0.074154
23:50:52|0.074154
23:50:53|0.074154
23:50:54|0.074154
23:50:55|0.074164
23:50:56|0.074164
23:50:57|0.074164
23:50:58|0.074164
23:50:59|0.074164
23:51:00|0.074164
23:51:01|0.074164
23:51:02|0.074164
23:51:04|0.074165
23:51:04|0.074165
23:51:06|0.074165
23:51:06|0.074165
23:51:08|0.074165
23:51:09|0.074165
23:51:10|0.074165
23:51:11|0.074165
23:51:12|0.074165
23:51:13|0.074165
23:51:14|0.074165
23:51:15|0.074165
23:51:16|0.074156
23:51:17|0.074156
23:51:18|0.074156
23:51:19|0.074156
23:51:20|0.074156
23:51:21|0.074156
23:51:22|0.074156
23:51:23|0.074156
23:51:24|0.074157
23:51:25|0.074157
23:51:26|0.074157
23:51:28|0.074157
23:51:29|0.074157
23:51:30|0.074157
23:51:30|0.074157
23:51:32|0.074157
23:51:32|0.074157
23:51:33|0.074157
23:51:34|0.074157
23:51:36|0.074157
23:51:36|0.074157
23:51:37|0.074157
23:51:38|0.074157
23:51:40|0.074157
23:51:41|0.074157
23:51:42|0.074157
23:51:43|0.074157
23:51:44|0.074156
23:51:46|0.074156
23:51:47|0.074156
23:51:48|0.074156
23:51:49|0.074156
23:51:50|0.074156
23:51:51|0.074156
23:51:52|0.074156
23:51:54|0.074156
23:51:54|0.074156
23:51:55|0.074153
23:51:56|0.074153
23:51:57|0.074153
23:51:59|0.074153
23:51:59|0.074148
23:52:00|0.074143
23:52:02|0.074143
23:52:02|0.074143
23:52:04|0.074143
23:52:05|0.074143
23:52:05|0.074143
23:52:07|0.074143
23:52:08|0.074144
23:52:09|0.074144
23:52:10|0.074144
23:52:12|0.074144
23:52:13|0.074144
23:52:14|0.074144
23:52:16|0.074144
23:52:16|0.074144
23:52:18|0.074144
23:52:19|0.074144
23:52:20|0.074144
23:52:21|0.074144
23:52:22|0.074144
23:52:23|0.074144
23:52:24|0.074142
23:52:25|0.074142
23:52:26|0.074142
23:52:27|0.074143
23:52:28|0.074143
23:52:29|0.074143
23:52:31|0.074143
23:52:32|0.074143
23:52:32|0.074143
23:52:33|0.074143
23:52:35|0.074143
23:52:35|0.074143
23:52:36|0.074143
23:52:37|0.074143
23:52:38|0.074143
23:52:39|0.074142
23:52:41|0.074142
23:52:42|0.074143
23:52:43|0.074143
23:52:44|0.074143
23:52:45|0.074143
23:52:46|0.074143
23:52:47|0.074143
23:52:49|0.074143
23:52:49|0.074143
23:52:50|0.074143
23:52:52|0.074143
23:52:52|0.074143
23:52:53|0.074143
23:52:54|0.074143
23:52:55|0.074143
23:52:57|0.074143
23:52:58|0.074143
23:52:59|0.074143
23:53:00|0.074143
23:53:01|0.074143
23:53:03|0.074143
23:53:03|0.074142
23:53:04|0.074142
23:53:05|0.074142
23:53:07|0.074142
23:53:07|0.074142
23:53:08|0.074142
23:53:10|0.074142
23:53:11|0.074142
23:53:11|0.074139
23:53:12|0.074138
23:53:13|0.074138
23:53:14|0.074138
23:53:15|0.074138
23:53:17|0.074138
23:53:17|0.074138
23:53:18|0.074138
23:53:19|0.074138
23:53:20|0.074138
23:53:21|0.074138
23:53:23|0.074138
23:53:23|0.074138
23:53:25|0.074137
23:53:26|0.074137
23:53:27|0.074137
23:53:28|0.074133
23:53:30|0.074128
23:53:31|0.074128
23:53:32|0.074138
23:53:33|0.074138
23:53:33|0.074132
23:53:34|0.074124
23:53:35|0.074119
23:53:37|0.074119
23:53:37|0.074119
23:53:39|0.074119
23:53:40|0.074119
23:53:40|0.074119
23:53:41|0.074119
23:53:43|0.074119
23:53:44|0.074119
23:53:45|0.074119
23:53:46|0.074119
23:53:47|0.074119
23:53:48|0.074119
23:53:49|0.074119
23:53:51|0.074119
23:53:51|0.074119
23:53:53|0.074119
23:53:54|0.074119
23:53:54|0.074119
23:53:56|0.074119
23:53:57|0.074119
23:53:58|0.074119
23:53:59|0.074118
23:54:00|0.074118
23:54:01|0.074118
23:54:02|0.07412
23:54:03|0.07412
23:54:05|0.074133
23:54:06|0.074149
23:54:06|0.074149
23:54:08|0.074149
23:54:08|0.07415
23:54:09|0.07415
23:54:11|0.074152
23:54:12|0.074154
23:54:13|0.074167
23:54:14|0.074167
23:54:15|0.074168
23:54:16|0.074168
23:54:17|0.074168
23:54:18|0.074171
23:54:19|0.07417
23:54:20|0.07417
23:54:21|0.074166
23:54:22|0.074166
23:54:23|0.074166
23:54:24|0.074155
23:54:25|0.074155
23:54:26|0.074155
23:54:27|0.074155
23:54:28|0.074155
23:54:29|0.074161
23:54:30|0.074161
23:54:31|0.074161
23:54:32|0.074161
23:54:34|0.074152
23:54:34|0.074152
23:54:36|0.074151
23:54:37|0.074151
23:54:37|0.074151
23:54:38|0.074151
23:54:39|0.074151
23:54:40|0.074151
23:54:41|0.074151
23:54:43|0.074151
23:54:45|0.074151
23:54:45|0.074151
23:54:47|0.074151
23:54:48|0.074151
23:54:48|0.074151
23:54:51|0.07415
23:54:51|0.07415
23:54:52|0.07415
23:54:53|0.07415
23:54:54|0.07415
23:54:55|0.07415
23:54:56|0.07415
23:54:57|0.07415
23:54:58|0.074151
23:54:59|0.07415
23:55:01|0.074151
23:55:02|0.074151
23:55:04|0.074151
23:55:05|0.074151
23:55:06|0.074151
23:55:08|0.074151
23:55:09|0.074151
23:55:10|0.074151
23:55:11|0.074151
23:55:12|0.074151
23:55:13|0.074151
23:55:14|0.074151
23:55:16|0.074151
23:55:17|0.074151
23:55:17|0.074151
23:55:19|0.074151
23:55:20|0.074151
23:55:21|0.074151
23:55:22|0.074151
23:55:22|0.074151
23:55:24|0.074151
23:55:26|0.074151
23:55:27|0.074151
23:55:28|0.074151
23:55:29|0.074151
23:55:29|0.074151
23:55:31|0.074151
23:55:32|0.074151
23:55:32|0.074152
23:55:33|0.074164
23:55:35|0.074164
23:55:36|0.074164
23:55:36|0.074164
23:55:37|0.074164
23:55:40|0.074164
23:55:40|0.074164
23:55:42|0.074164
23:55:42|0.074164
23:55:43|0.074164
23:55:45|0.074164
23:55:46|0.074164
23:55:47|0.074164
23:55:48|0.074164
23:55:49|0.074164
23:55:50|0.074164
23:55:51|0.074164
23:55:52|0.074164
23:55:53|0.074164
23:55:55|0.074164
23:55:55|0.074164
23:55:56|0.074164
23:55:57|0.074164
23:55:59|0.074164
23:56:00|0.074164
23:56:01|0.074164
23:56:02|0.074165
23:56:03|0.074164
23:56:05|0.074164
23:56:05|0.074164
23:56:07|0.074164
23:56:09|0.074164
23:56:10|0.074164
23:56:11|0.074165
23:56:13|0.074165
23:56:14|0.074165
23:56:14|0.074164
23:56:16|0.074164
23:56:17|0.074164
23:56:18|0.074164
23:56:19|0.074164
23:56:20|0.074164
23:56:21|0.074164
23:56:22|0.074164
23:56:23|0.074165
23:56:24|0.074165
23:56:25|0.074165
23:56:26|0.074165
23:56:27|0.074165
23:56:28|0.074165
23:56:29|0.074164
23:56:30|0.074164
23:56:31|0.074165
23:56:32|0.074165
23:56:33|0.074165
23:56:34|0.074165
23:56:35|0.074165
23:56:36|0.074165
23:56:37|0.074165
23:56:38|0.074165
23:56:39|0.074165
23:56:40|0.074165
23:56:41|0.074165
23:56:43|0.074165
23:56:43|0.074165
23:56:44|0.074164
23:56:45|0.074164
23:56:47|0.074164
23:56:47|0.074164
23:56:48|0.074164
23:56:49|0.074164
23:56:50|0.074164
23:56:51|0.074164
23:56:52|0.074164
23:56:54|0.074164
23:56:55|0.074164
23:56:55|0.074164
23:56:56|0.074164
23:56:57|0.074164
23:56:58|0.074144
23:57:00|0.074144
23:57:00|0.074144
23:57:02|0.074144
23:57:03|0.074144
23:57:03|0.074144
23:57:05|0.074144
23:57:06|0.074144
23:57:07|0.074143
23:57:08|0.074143
23:57:10|0.074153
23:57:10|0.074153
23:57:11|0.074153
23:57:12|0.074153
23:57:13|0.074153
23:57:14|0.074153
23:57:16|0.074153
23:57:16|0.074153
23:57:18|0.074153
23:57:18|0.074153
23:57:20|0.074153
23:57:21|0.074153
23:57:21|0.074153
23:57:23|0.074153
23:57:23|0.074153
23:57:25|0.074153
23:57:26|0.074153
23:57:27|0.074153
23:57:28|0.074154
23:57:28|0.074153
23:57:30|0.074152
23:57:31|0.074153
23:57:32|0.074153
23:57:33|0.074153
23:57:33|0.074153
23:57:35|0.074153
23:57:36|0.074153
23:57:37|0.074153
23:57:37|0.074153
23:57:38|0.074153
23:57:39|0.074153
23:57:41|0.074153
23:57:42|0.074153
23:57:43|0.074153
23:57:45|0.074153
23:57:45|0.074153
23:57:47|0.074153
23:57:49|0.074153
23:57:49|0.074153
23:57:51|0.074153
23:57:51|0.074153
23:57:52|0.074153
23:57:53|0.074153
23:57:54|0.074153
23:57:55|0.074153
23:57:56|0.074153
23:57:57|0.074153
23:57:58|0.074153
23:57:59|0.074153
23:58:00|0.074153
23:58:01|0.074153
23:58:02|0.074153
23:58:04|0.074153
23:58:05|0.074153
23:58:06|0.074153
23:58:07|0.074152
23:58:08|0.074153
23:58:10|0.074152
23:58:10|0.074152
23:58:12|0.074152
23:58:13|0.074153
23:58:14|0.074153
23:58:15|0.074153
23:58:16|0.074153
23:58:17|0.074153
23:58:18|0.074153
23:58:19|0.074153
23:58:20|0.074153
23:58:21|0.074153
23:58:22|0.074153
23:58:23|0.074153
23:58:24|0.074153
23:58:25|0.074153
23:58:26|0.074152
23:58:28|0.074152
23:58:28|0.074152
23:58:29|0.074152
23:58:30|0.074152
23:58:31|0.074152
23:58:32|0.074154
23:58:33|0.074154
23:58:34|0.074154
23:58:35|0.074154
23:58:36|0.074166
23:58:37|0.074166
23:58:38|0.074168
23:58:40|0.074169
23:58:40|0.074169
23:58:41|0.074169
23:58:42|0.074169
23:58:43|0.074172
23:58:44|0.074172
23:58:46|0.074172
23:58:47|0.074172
23:58:48|0.074172
23:58:49|0.074172
23:58:50|0.074172
23:58:51|0.074172
23:58:52|0.074172
23:58:53|0.074172
23:58:54|0.074172
23:58:55|0.074172
23:58:56|0.074172
23:58:57|0.074172
23:58:58|0.074181
23:58:59|0.074181
23:59:00|0.074181
23:59:01|0.07418
23:59:02|0.07418
23:59:03|0.07418
23:59:04|0.074181
23:59:05|0.074181
23:59:07|0.074181
23:59:07|0.074181
23:59:08|0.074195
23:59:10|0.074196
23:59:11|0.074196
23:59:12|0.074196
23:59:12|0.074196
23:59:13|0.074196
23:59:15|0.074196
23:59:16|0.074196
23:59:16|0.074196
23:59:18|0.074196
23:59:19|0.074196
23:59:20|0.074196
23:59:21|0.074196
23:59:21|0.074196
23:59:22|0.074196
23:59:25|0.074196
23:59:25|0.074195
23:59:26|0.074195
23:59:27|0.074195
23:59:28|0.074195
23:59:29|0.074195
23:59:30|0.074195
23:59:32|0.074195
23:59:33|0.074195
23:59:34|0.074195
23:59:35|0.074195
23:59:35|0.074195
23:59:37|0.074195
23:59:37|0.07419
23:59:38|0.07419
23:59:40|0.07419
23:59:40|0.07419
23:59:41|0.074189
23:59:42|0.074189
23:59:44|0.074189
23:59:45|0.074189
23:59:45|0.074189
23:59:46|0.074189
23:59:48|0.074189
23:59:48|0.074189
23:59:50|0.074189
23:59:50|0.074181
23:59:52|0.074181
23:59:53|0.074178
23:59:55|0.074171
23:59:55|0.07417
23:59:57|0.074168
23:59:57|0.074168
23:59:58|0.074168
23:59:59|0.074168