00:00:00|0.073828
00:00:01|0.073828
00:00:02|0.073835
00:00:03|0.073835
00:00:04|0.073835
00:00:05|0.073834
00:00:07|0.07382
00:00:07|0.073816
00:00:09|0.073808
00:00:10|0.073807
00:00:11|0.073805
00:00:13|0.073804
00:00:15|0.073804
00:00:15|0.073804
00:00:16|0.073804
00:00:18|0.073806
00:00:20|0.073806
00:00:21|0.073837
00:00:21|0.073817
00:00:22|0.073817
00:00:24|0.073817
00:00:25|0.073816
00:00:25|0.073816
00:00:26|0.073816
00:00:28|0.073815
00:00:29|0.073815
00:00:30|0.073815
00:00:30|0.073801
00:00:32|0.073797
00:00:33|0.073796
00:00:34|0.073797
00:00:35|0.073793
00:00:36|0.073793
00:00:37|0.073793
00:00:38|0.073793
00:00:39|0.073789
00:00:40|0.073769
00:00:40|0.073775
00:00:41|0.073764
00:00:42|0.073762
00:00:44|0.073762
00:00:44|0.073762
00:00:46|0.073763
00:00:47|0.073763
00:00:47|0.073763
00:00:48|0.073763
00:00:49|0.07378
00:00:51|0.073781
00:00:52|0.073781
00:00:53|0.073791
00:00:53|0.073791
00:00:54|0.07379
00:00:56|0.073769
00:00:57|0.073769
00:00:58|0.073765
00:00:59|0.073764
00:00:59|0.073763
00:01:00|0.073773
00:01:01|0.073774
00:01:03|0.0738
00:01:03|0.0738
00:01:04|0.0738
00:01:05|0.0738
00:01:06|0.0738
00:01:07|0.07379
00:01:09|0.073789
00:01:10|0.073793
00:01:11|0.073793
00:01:12|0.073793
00:01:13|0.073799
00:01:14|0.073799
00:01:16|0.073799
00:01:18|0.073799
00:01:18|0.073795
00:01:19|0.073796
00:01:20|0.073799
00:01:21|0.073799
00:01:23|0.073799
00:01:24|0.073797
00:01:25|0.073797
00:01:26|0.073797
00:01:27|0.073796
00:01:28|0.073787
00:01:29|0.073787
00:01:30|0.073787
00:01:31|0.073787
00:01:33|0.073787
00:01:33|0.073787
00:01:34|0.073773
00:01:36|0.073773
00:01:37|0.073773
00:01:38|0.073773
00:01:40|0.073772
00:01:41|0.073757
00:01:42|0.073756
00:01:43|0.073756
00:01:44|0.073754
00:01:45|0.073751
00:01:46|0.073751
00:01:48|0.073746
00:01:49|0.073741
00:01:49|0.07374
00:01:50|0.073742
00:01:52|0.073743
00:01:53|0.073758
00:01:53|0.073759
00:01:54|0.073759
00:01:55|0.07376
00:01:57|0.073761
00:01:58|0.073779
00:01:58|0.073779
00:02:00|0.073779
00:02:01|0.07378
00:02:02|0.073789
00:02:03|0.073773
00:02:04|0.073772
00:02:05|0.073772
00:02:06|0.073772
00:02:07|0.073775
00:02:08|0.073775
00:02:09|0.073776
00:02:10|0.073776
00:02:11|0.073783
00:02:12|0.073783
00:02:13|0.073778
00:02:15|0.073777
00:02:17|0.073767
00:02:18|0.073771
00:02:20|0.073771
00:02:22|0.073766
00:02:24|0.073766
00:02:24|0.073778
00:02:25|0.073779
00:02:26|0.073772
00:02:27|0.073772
00:02:28|0.073773
00:02:29|0.073772
00:02:30|0.073772
00:02:31|0.073772
00:02:32|0.073766
00:02:33|0.073764
00:02:34|0.073767
00:02:35|0.073766
00:02:36|0.073766
00:02:37|0.073765
00:02:38|0.073774
00:02:39|0.073766
00:02:40|0.073775
00:02:41|0.073775
00:02:42|0.073775
00:02:43|0.073775
00:02:44|0.073784
00:02:45|0.073776
00:02:46|0.073775
00:02:48|0.073774
00:02:49|0.073774
00:02:50|0.073796
00:02:51|0.073788
00:02:52|0.073788
00:02:53|0.073788
00:02:54|0.073791
00:02:54|0.073791
00:02:55|0.073791
00:02:57|0.073791
00:02:58|0.073791
00:03:00|0.0738
00:03:00|0.0738
00:03:01|0.073809
00:03:02|0.073814
00:03:03|0.073814
00:03:04|0.073814
00:03:06|0.073814
00:03:07|0.073785
00:03:08|0.073811
00:03:09|0.073818
00:03:10|0.073814
00:03:12|0.07383
00:03:12|0.073831
00:03:14|0.073838
00:03:15|0.073838
00:03:17|0.073844
00:03:18|0.073837
00:03:19|0.073837
00:03:20|0.073843
00:03:21|0.073843
00:03:22|0.073842
00:03:23|0.07383
00:03:24|0.073835
00:03:25|0.073841
00:03:26|0.073826
00:03:27|0.073826
00:03:28|0.073844
00:03:29|0.073849
00:03:30|0.07385
00:03:31|0.073855
00:03:32|0.073855
00:03:33|0.073854
00:03:34|0.073841
00:03:35|0.073855
00:03:36|0.073855
00:03:37|0.073854
00:03:39|0.07385
00:03:41|0.073851
00:03:42|0.073854
00:03:43|0.073852
00:03:43|0.073841
00:03:45|0.073841
00:03:46|0.073841
00:03:47|0.073849
00:03:48|0.073848
00:03:48|0.073854
00:03:49|0.073854
00:03:50|0.073842
00:03:51|0.073854
00:03:52|0.07385
00:03:54|0.073855
00:03:54|0.073854
00:03:56|0.073851
00:03:57|0.073851
00:03:57|0.073851
00:03:58|0.073851
00:03:59|0.073851
00:04:00|0.073851
00:04:01|0.073852
00:04:03|0.073851
00:04:04|0.073851
00:04:04|0.07385
00:04:05|0.07385
00:04:06|0.07384
00:04:07|0.073841
00:04:08|0.073845
00:04:09|0.073845
00:04:11|0.073845
00:04:11|0.073854
00:04:13|0.073846
00:04:13|0.073844
00:04:14|0.073845
00:04:16|0.073832
00:04:17|0.073843
00:04:18|0.073843
00:04:19|0.073843
00:04:21|0.073844
00:04:22|0.073846
00:04:23|0.073851
00:04:24|0.073851
00:04:26|0.073863
00:04:28|0.073879
00:04:28|0.07388
00:04:30|0.073884
00:04:30|0.073885
00:04:32|0.073886
00:04:34|0.07389
00:04:34|0.073891
00:04:35|0.073892
00:04:36|0.0739
00:04:38|0.073901
00:04:39|0.073907
00:04:40|0.073907
00:04:41|0.073907
00:04:41|0.073908
00:04:43|0.073908
00:04:44|0.073907
00:04:45|0.073907
00:04:46|0.073908
00:04:47|0.07391
00:04:47|0.073915
00:04:48|0.07393
00:04:50|0.073942
00:04:50|0.073942
00:04:51|0.073942
00:04:53|0.073932
00:04:53|0.073932
00:04:55|0.073932
00:04:55|0.07394
00:04:56|0.073939
00:04:58|0.07394
00:04:59|0.073939
00:04:59|0.07394
00:05:00|0.073945
00:05:02|0.073947
00:05:04|0.073946
00:05:05|0.073937
00:05:06|0.073938
00:05:07|0.073938
00:05:09|0.073938
00:05:10|0.073938
00:05:11|0.073938
00:05:12|0.073937
00:05:12|0.073937
00:05:14|0.073938
00:05:15|0.073944
00:05:16|0.073943
00:05:17|0.073925
00:05:18|0.073925
00:05:20|0.073927
00:05:21|0.073927
00:05:22|0.073945
00:05:24|0.073901
00:05:24|0.073923
00:05:26|0.073922
00:05:28|0.073923
00:05:29|0.073923
00:05:29|0.073925
00:05:30|0.073925
00:05:32|0.073925
00:05:33|0.073925
00:05:34|0.073925
00:05:35|0.073925
00:05:36|0.073925
00:05:37|0.073925
00:05:38|0.073925
00:05:39|0.073924
00:05:40|0.073924
00:05:41|0.073924
00:05:42|0.073924
00:05:43|0.073919
00:05:44|0.073918
00:05:45|0.073914
00:05:46|0.073914
00:05:47|0.0739
00:05:48|0.0739
00:05:49|0.073892
00:05:50|0.073893
00:05:51|0.073893
00:05:52|0.073915
00:05:53|0.073915
00:05:54|0.073915
00:05:55|0.073915
00:05:56|0.073915
00:05:57|0.073915
00:05:58|0.073921
00:05:59|0.073921
00:06:00|0.073921
00:06:01|0.073922
00:06:03|0.073936
00:06:04|0.073936
00:06:05|0.073935
00:06:05|0.073935
00:06:07|0.073935
00:06:07|0.073935
00:06:09|0.073935
00:06:10|0.073936
00:06:11|0.073935
00:06:11|0.073938
00:06:13|0.073939
00:06:14|0.073939
00:06:15|0.073939
00:06:15|0.073939
00:06:17|0.07394
00:06:18|0.07394
00:06:20|0.073945
00:06:21|0.073945
00:06:21|0.073945
00:06:23|0.073946
00:06:24|0.073946
00:06:25|0.073946
00:06:26|0.073946
00:06:27|0.073946
00:06:28|0.073946
00:06:30|0.07395
00:06:31|0.073949
00:06:31|0.07395
00:06:33|0.073956
00:06:34|0.073958
00:06:35|0.073958
00:06:35|0.073957
00:06:37|0.073956
00:06:37|0.07396
00:06:39|0.07396
00:06:40|0.07396
00:06:41|0.07396
00:06:41|0.073965
00:06:43|0.073968
00:06:44|0.073968
00:06:45|0.073969
00:06:46|0.073958
00:06:47|0.073958
00:06:48|0.073957
00:06:49|0.073957
00:06:50|0.073957
00:06:51|0.073957
00:06:52|0.073957
00:06:53|0.073957
00:06:54|0.073958
00:06:55|0.073959
00:06:56|0.073959
00:06:57|0.073959
00:06:57|0.073959
00:06:58|0.073959
00:07:00|0.073968
00:07:01|0.073968
00:07:02|0.073974
00:07:03|0.073979
00:07:03|0.073979
00:07:05|0.073979
00:07:06|0.073979
00:07:06|0.07398
00:07:08|0.073979
00:07:08|0.073979
00:07:09|0.073979
00:07:10|0.073979
00:07:12|0.073972
00:07:12|0.073973
00:07:14|0.073972
00:07:15|0.073973
00:07:16|0.073945
00:07:16|0.073946
00:07:17|0.073938
00:07:19|0.073947
00:07:21|0.073935
00:07:22|0.073936
00:07:22|0.073936
00:07:24|0.073936
00:07:25|0.073936
00:07:27|0.073945
00:07:28|0.073945
00:07:29|0.07396
00:07:30|0.07396
00:07:31|0.073959
00:07:31|0.073959
00:07:33|0.07396
00:07:34|0.07396
00:07:34|0.07396
00:07:35|0.07396
00:07:37|0.07396
00:07:37|0.07396
00:07:38|0.07396
00:07:39|0.073976
00:07:41|0.073975
00:07:42|0.073975
00:07:42|0.073975
00:07:43|0.073975
00:07:45|0.073979
00:07:46|0.07398
00:07:47|0.073993
00:07:47|0.073992
00:07:49|0.073992
00:07:50|0.073992
00:07:51|0.073983
00:07:52|0.07399
00:07:53|0.07399
00:07:54|0.073993
00:07:55|0.073994
00:07:56|0.073994
00:07:57|0.073994
00:07:58|0.073994
00:07:59|0.074001
00:08:01|0.074003
00:08:01|0.074004
00:08:03|0.074005
00:08:04|0.074006
00:08:04|0.074006
00:08:05|0.074006
00:08:07|0.074005
00:08:07|0.074005
00:08:08|0.074006
00:08:10|0.074006
00:08:11|0.074006
00:08:12|0.074005
00:08:13|0.074005
00:08:13|0.074007
00:08:16|0.074007
00:08:16|0.074009
00:08:17|0.074012
00:08:19|0.074012
00:08:20|0.074013
00:08:22|0.074009
00:08:23|0.07401
00:08:23|0.07401
00:08:25|0.07401
00:08:26|0.07401
00:08:27|0.07401
00:08:28|0.07401
00:08:29|0.07401
00:08:31|0.074009
00:08:32|0.074009
00:08:34|0.074008
00:08:35|0.074001
00:08:36|0.074001
00:08:37|0.074002
00:08:38|0.074002
00:08:40|0.074002
00:08:40|0.074014
00:08:41|0.074013
00:08:42|0.074013
00:08:43|0.073991
00:08:44|0.073992
00:08:46|0.073992
00:08:47|0.074002
00:08:47|0.074003
00:08:48|0.074002
00:08:49|0.074003
00:08:51|0.074003
00:08:52|0.074003
00:08:53|0.074003
00:08:54|0.073999
00:08:55|0.073999
00:08:56|0.073999
00:08:57|0.073999
00:08:58|0.074014
00:08:59|0.074013
00:09:00|0.074013
00:09:01|0.074012
00:09:03|0.074007
00:09:04|0.074007
00:09:05|0.074007
00:09:06|0.074003
00:09:07|0.074003
00:09:08|0.073984
00:09:09|0.073988
00:09:10|0.073989
00:09:11|0.073989
00:09:12|0.073992
00:09:13|0.073981
00:09:14|0.073981
00:09:15|0.073975
00:09:16|0.07395
00:09:18|0.073921
00:09:18|0.073938
00:09:19|0.07393
00:09:21|0.073949
00:09:21|0.073949
00:09:23|0.073941
00:09:24|0.07395
00:09:25|0.07396
00:09:26|0.07397
00:09:27|0.07397
00:09:28|0.07397
00:09:29|0.073974
00:09:30|0.073974
00:09:31|0.073974
00:09:32|0.073974
00:09:33|0.073974
00:09:34|0.073974
00:09:35|0.073974
00:09:36|0.07398
00:09:37|0.073987
00:09:38|0.073978
00:09:39|0.073978
00:09:40|0.073972
00:09:41|0.073986
00:09:42|0.073999
00:09:43|0.073999
00:09:44|0.073999
00:09:46|0.073999
00:09:46|0.073999
00:09:48|0.073999
00:09:49|0.073999
00:09:50|0.073999
00:09:51|0.073999
00:09:52|0.073983
00:09:52|0.073983
00:09:54|0.073983
00:09:55|0.073983
00:09:56|0.073983
00:09:56|0.073983
00:09:57|0.073983
00:09:59|0.073983
00:10:00|0.073982
00:10:01|0.073983
00:10:02|0.073982
00:10:03|0.073983
00:10:04|0.073983
00:10:04|0.073983
00:10:06|0.073983
00:10:07|0.073983
00:10:08|0.073983
00:10:09|0.073983
00:10:09|0.073986
00:10:11|0.073974
00:10:12|0.073951
00:10:13|0.073945
00:10:14|0.073941
00:10:14|0.073941
00:10:16|0.073939
00:10:17|0.073938
00:10:18|0.073938
00:10:19|0.073941
00:10:20|0.07396
00:10:21|0.073945
00:10:23|0.073946
00:10:24|0.073946
00:10:25|0.073959
00:10:27|0.07396
00:10:28|0.07396
00:10:29|0.073958
00:10:29|0.073958
00:10:31|0.073946
00:10:32|0.073946
00:10:33|0.073945
00:10:34|0.073945
00:10:35|0.073947
00:10:36|0.073947
00:10:37|0.073952
00:10:38|0.073952
00:10:39|0.073951
00:10:40|0.073951
00:10:41|0.073952
00:10:42|0.073952
00:10:43|0.073952
00:10:44|0.073952
00:10:45|0.073952
00:10:46|0.073952
00:10:48|0.073952
00:10:49|0.073953
00:10:50|0.073953
00:10:52|0.073955
00:10:53|0.073955
00:10:54|0.073955
00:10:54|0.073959
00:10:55|0.073959
00:10:56|0.073959
00:10:57|0.073953
00:10:59|0.073947
00:10:59|0.073946
00:11:01|0.073946
00:11:01|0.073946
00:11:03|0.073946
00:11:04|0.073946
00:11:04|0.073939
00:11:05|0.073939
00:11:06|0.073949
00:11:07|0.073958
00:11:09|0.07392
00:11:10|0.073917
00:11:11|0.073895
00:11:12|0.073899
00:11:13|0.073895
00:11:14|0.073826
00:11:15|0.073766
00:11:16|0.0738
00:11:17|0.073782
00:11:18|0.073701
00:11:19|0.073687
00:11:20|0.073691
00:11:22|0.073684
00:11:22|0.073701
00:11:25|0.073641
00:11:26|0.073655
00:11:28|0.073617
00:11:29|0.073637
00:11:30|0.073625
00:11:31|0.073616
00:11:33|0.073601
00:11:34|0.073597
00:11:35|0.073606
00:11:36|0.073596
00:11:36|0.073604
00:11:38|0.073582
00:11:39|0.07358
00:11:39|0.07358
00:11:40|0.073579
00:11:42|0.073573
00:11:43|0.073585
00:11:44|0.073585
00:11:45|0.073572
00:11:45|0.073585
00:11:48|0.073585
00:11:48|0.073571
00:11:49|0.07357
00:11:50|0.073569
00:11:52|0.073554
00:11:52|0.073547
00:11:54|0.073545
00:11:54|0.073545
00:11:56|0.073529
00:11:57|0.073506
00:11:58|0.073531
00:11:59|0.073505
00:12:00|0.073506
00:12:01|0.073525
00:12:02|0.073548
00:12:03|0.073516
00:12:04|0.073518
00:12:05|0.073506
00:12:06|0.073505
00:12:07|0.073551
00:12:08|0.073552
00:12:09|0.073573
00:12:10|0.073588
00:12:11|0.073584
00:12:12|0.073583
00:12:13|0.073584
00:12:15|0.073594
00:12:16|0.073584
00:12:16|0.073585
00:12:17|0.073584
00:12:18|0.073585
00:12:20|0.073584
00:12:20|0.073563
00:12:22|0.073581
00:12:22|0.073579
00:12:24|0.07358
00:12:25|0.073579
00:12:26|0.07358
00:12:27|0.07358
00:12:29|0.073583
00:12:30|0.073585
00:12:32|0.073596
00:12:32|0.073596
00:12:34|0.073596
00:12:34|0.073609
00:12:36|0.073613
00:12:36|0.073659
00:12:37|0.073661
00:12:39|0.073675
00:12:40|0.073675
00:12:40|0.073674
00:12:42|0.073675
00:12:42|0.073688
00:12:44|0.073687
00:12:45|0.073688
00:12:45|0.073687
00:12:46|0.073688
00:12:47|0.073688
00:12:48|0.073687
00:12:49|0.073687
00:12:50|0.073688
00:12:51|0.073688
00:12:52|0.073689
00:12:54|0.073689
00:12:54|0.073689
00:12:55|0.073689
00:12:56|0.073689
00:12:57|0.073689
00:12:58|0.073689
00:12:59|0.073709
00:13:00|0.073713
00:13:02|0.073727
00:13:02|0.07373
00:13:04|0.073735
00:13:05|0.073735
00:13:06|0.073738
00:13:07|0.073738
00:13:07|0.073738
00:13:09|0.073739
00:13:10|0.07374
00:13:11|0.07374
00:13:11|0.07374
00:13:13|0.073749
00:13:14|0.073752
00:13:15|0.073752
00:13:16|0.073774
00:13:17|0.073808
00:13:19|0.073816
00:13:20|0.07382
00:13:21|0.073821
00:13:22|0.073821
00:13:22|0.073818
00:13:23|0.073806
00:13:24|0.073807
00:13:25|0.073807
00:13:27|0.073828
00:13:28|0.073846
00:13:29|0.073858
00:13:31|0.073867
00:13:33|0.073871
00:13:34|0.073872
00:13:35|0.073872
00:13:36|0.073874
00:13:37|0.073878
00:13:38|0.073877
00:13:38|0.073877
00:13:39|0.073877
00:13:41|0.073877
00:13:42|0.073875
00:13:42|0.073873
00:13:44|0.073879
00:13:44|0.07388
00:13:46|0.07388
00:13:47|0.073887
00:13:49|0.073939
00:13:50|0.073944
00:13:51|0.073947
00:13:52|0.073947
00:13:53|0.073947
00:13:54|0.073947
00:13:55|0.073948
00:13:56|0.073947
00:13:57|0.073946
00:13:58|0.073946
00:13:59|0.073946
00:14:00|0.073948
00:14:01|0.073947
00:14:02|0.073931
00:14:03|0.073901
00:14:04|0.073901
00:14:05|0.073902
00:14:07|0.073903
00:14:07|0.073903
00:14:08|0.073903
00:14:10|0.073903
00:14:11|0.073903
00:14:12|0.073903
00:14:13|0.073891
00:14:14|0.073891
00:14:14|0.073891
00:14:15|0.07389
00:14:17|0.073881
00:14:17|0.073881
00:14:18|0.073865
00:14:20|0.073865
00:14:21|0.073845
00:14:22|0.073845
00:14:23|0.073845
00:14:24|0.073844
00:14:25|0.073841
00:14:25|0.073867
00:14:27|0.073899
00:14:29|0.073895
00:14:29|0.073895
00:14:30|0.073894
00:14:31|0.073894
00:14:33|0.0739
00:14:33|0.0739
00:14:34|0.0739
00:14:36|0.0739
00:14:37|0.073906
00:14:37|0.073906
00:14:38|0.073906
00:14:39|0.07391
00:14:40|0.07391
00:14:42|0.07391
00:14:43|0.07391
00:14:44|0.07391
00:14:45|0.073899
00:14:46|0.073886
00:14:47|0.073886
00:14:48|0.073892
00:14:50|0.073888
00:14:50|0.073888
00:14:52|0.073888
00:14:52|0.0739
00:14:53|0.0739
00:14:55|0.0739
00:14:56|0.073909
00:14:57|0.073909
00:14:58|0.073915
00:14:58|0.073919
00:15:00|0.073919
00:15:01|0.07392
00:15:02|0.07392
00:15:04|0.073917
00:15:06|0.073932
00:15:06|0.073933
00:15:08|0.073934
00:15:08|0.073934
00:15:09|0.073933
00:15:10|0.073933
00:15:11|0.073927
00:15:12|0.073946
00:15:13|0.073953
00:15:14|0.073953
00:15:16|0.07395
00:15:17|0.07395
00:15:19|0.073952
00:15:19|0.073952
00:15:20|0.073954
00:15:22|0.073938
00:15:22|0.073945
00:15:23|0.073946
00:15:24|0.073945
00:15:25|0.073936
00:15:26|0.073916
00:15:28|0.073922
00:15:29|0.073922
00:15:30|0.073915
00:15:32|0.073916
00:15:33|0.073927
00:15:34|0.073927
00:15:35|0.073927
00:15:35|0.073929
00:15:36|0.073929
00:15:39|0.073903
00:15:40|0.073904
00:15:41|0.073904
00:15:42|0.073922
00:15:43|0.073906
00:15:44|0.073901
00:15:45|0.073901
00:15:46|0.073901
00:15:48|0.073918
00:15:48|0.073918
00:15:49|0.073918
00:15:51|0.073929
00:15:51|0.073929
00:15:53|0.073923
00:15:53|0.073923
00:15:55|0.073923
00:15:56|0.073922
00:15:57|0.073922
00:15:58|0.073921
00:15:59|0.073912
00:16:00|0.073912
00:16:01|0.073912
00:16:02|0.073913
00:16:02|0.073911
00:16:04|0.073911
00:16:05|0.073911
00:16:05|0.073911
00:16:06|0.073911
00:16:07|0.073911
00:16:08|0.073911
00:16:10|0.073911
00:16:11|0.07391
00:16:11|0.07391
00:16:12|0.07391
00:16:14|0.0739
00:16:15|0.073901
00:16:16|0.073901
00:16:17|0.0739
00:16:18|0.07389
00:16:19|0.07389
00:16:20|0.073886
00:16:21|0.073886
00:16:22|0.073907
00:16:23|0.073907
00:16:24|0.073907
00:16:25|0.073907
00:16:26|0.073907
00:16:27|0.073907
00:16:29|0.07388
00:16:30|0.07387
00:16:32|0.073867
00:16:33|0.073865
00:16:34|0.073861
00:16:35|0.073861
00:16:36|0.073861
00:16:37|0.073869
00:16:38|0.073861
00:16:39|0.073869
00:16:40|0.073866
00:16:41|0.07386
00:16:42|0.073861
00:16:44|0.073861
00:16:45|0.073861
00:16:47|0.07386
00:16:48|0.07386
00:16:48|0.07385
00:16:49|0.07384
00:16:50|0.07384
00:16:52|0.073841
00:16:52|0.073831
00:16:54|0.073841
00:16:55|0.07383
00:16:56|0.073826
00:16:56|0.073826
00:16:58|0.073826
00:16:59|0.073826
00:16:59|0.073826
00:17:01|0.073826
00:17:02|0.073827
00:17:03|0.073827
00:17:04|0.073834
00:17:05|0.07384
00:17:06|0.073839
00:17:07|0.073839
00:17:08|0.07384
00:17:09|0.07384
00:17:10|0.073839
00:17:11|0.073839
00:17:12|0.07384
00:17:13|0.07384
00:17:14|0.07384
00:17:15|0.073823
00:17:16|0.073824
00:17:17|0.073824
00:17:18|0.073823
00:17:19|0.073823
00:17:20|0.07382
00:17:21|0.073811
00:17:22|0.07382
00:17:23|0.073791
00:17:24|0.073791
00:17:25|0.07379
00:17:26|0.07379
00:17:27|0.073801
00:17:28|0.073804
00:17:29|0.073822
00:17:31|0.073808
00:17:32|0.073808
00:17:33|0.0738
00:17:34|0.073796
00:17:35|0.07379
00:17:36|0.073781
00:17:37|0.073781
00:17:38|0.073781
00:17:39|0.07378
00:17:40|0.073766
00:17:41|0.073766
00:17:42|0.073757
00:17:43|0.073708
00:17:44|0.073707
00:17:45|0.073704
00:17:46|0.073707
00:17:47|0.073723
00:17:48|0.073723
00:17:49|0.073723
00:17:50|0.073723
00:17:51|0.073722
00:17:52|0.073722
00:17:53|0.073719
00:17:54|0.073719
00:17:55|0.073719
00:17:56|0.073709
00:17:57|0.073709
00:17:58|0.073709
00:17:59|0.0737
00:18:00|0.073691
00:18:01|0.073691
00:18:02|0.073699
00:18:03|0.073699
00:18:04|0.073699
00:18:05|0.073699
00:18:06|0.073699
00:18:07|0.0737
00:18:08|0.0737
00:18:09|0.073734
00:18:10|0.073734
00:18:11|0.073734
00:18:12|0.073746
00:18:13|0.07375
00:18:14|0.07375
00:18:15|0.07375
00:18:16|0.07376
00:18:17|0.07376
00:18:18|0.073765
00:18:19|0.073765
00:18:20|0.073765
00:18:21|0.073765
00:18:22|0.073765
00:18:23|0.073765
00:18:24|0.073764
00:18:25|0.07375
00:18:26|0.073749
00:18:27|0.073736
00:18:28|0.073735
00:18:29|0.073736
00:18:30|0.073745
00:18:32|0.073744
00:18:33|0.073744
00:18:35|0.073747
00:18:36|0.073747
00:18:37|0.073742
00:18:37|0.073741
00:18:39|0.073742
00:18:39|0.073742
00:18:40|0.073742
00:18:42|0.073741
00:18:43|0.073741
00:18:44|0.073741
00:18:45|0.073742
00:18:46|0.073742
00:18:47|0.07375
00:18:48|0.07375
00:18:49|0.07376
00:18:50|0.073759
00:18:51|0.073759
00:18:52|0.073759
00:18:53|0.073759
00:18:54|0.073759
00:18:55|0.073759
00:18:56|0.073759
00:18:57|0.073759
00:18:58|0.07376
00:18:59|0.073759
00:19:00|0.073759
00:19:01|0.07376
00:19:02|0.07376
00:19:03|0.07376
00:19:04|0.07376
00:19:05|0.073765
00:19:06|0.073769
00:19:07|0.07377
00:19:08|0.07377
00:19:09|0.07378
00:19:10|0.07378
00:19:11|0.073779
00:19:12|0.073779
00:19:13|0.073789
00:19:14|0.073789
00:19:15|0.073789
00:19:16|0.07379
00:19:17|0.073785
00:19:18|0.073782
00:19:19|0.07376
00:19:20|0.073774
00:19:21|0.073774
00:19:22|0.073779
00:19:23|0.073779
00:19:24|0.073773
00:19:25|0.073772
00:19:26|0.073772
00:19:27|0.073772
00:19:28|0.073742
00:19:29|0.073721
00:19:30|0.073722
00:19:32|0.073754
00:19:33|0.073745
00:19:34|0.073748
00:19:36|0.073774
00:19:37|0.073778
00:19:38|0.07379
00:19:39|0.073859
00:19:40|0.073896
00:19:41|0.073907
00:19:43|0.073854
00:19:44|0.073845
00:19:45|0.073854
00:19:46|0.073835
00:19:47|0.073878
00:19:48|0.073878
00:19:49|0.073874
00:19:49|0.073895
00:19:51|0.073902
00:19:51|0.073897
00:19:53|0.073902
00:19:55|0.07385
00:19:55|0.073891
00:19:56|0.073878
00:19:58|0.073876
00:19:59|0.073876
00:20:00|0.073876
00:20:01|0.073892
00:20:02|0.073894
00:20:03|0.073895
00:20:04|0.073895
00:20:05|0.073889
00:20:06|0.073871
00:20:07|0.073879
00:20:08|0.07387
00:20:09|0.073872
00:20:10|0.073872
00:20:11|0.07385
00:20:12|0.073841
00:20:13|0.073791
00:20:14|0.073831
00:20:16|0.07374
00:20:16|0.073804
00:20:17|0.073776
00:20:18|0.07381
00:20:19|0.073827
00:20:20|0.073826
00:20:22|0.07383
00:20:23|0.073829
00:20:23|0.073826
00:20:24|0.073817
00:20:26|0.073817
00:20:27|0.073817
00:20:28|0.073825
00:20:29|0.073837
00:20:30|0.07383
00:20:32|0.073832
00:20:33|0.073829
00:20:34|0.073834
00:20:36|0.073859
00:20:38|0.07386
00:20:38|0.073864
00:20:40|0.07389
00:20:41|0.07391
00:20:42|0.073909
00:20:44|0.073892
00:20:45|0.073895
00:20:46|0.073911
00:20:47|0.073899
00:20:47|0.073888
00:20:48|0.073898
00:20:50|0.07388
00:20:50|0.073896
00:20:52|0.073893
00:20:53|0.073888
00:20:53|0.073888
00:20:55|0.07387
00:20:55|0.07387
00:20:57|0.07387
00:20:58|0.073861
00:20:59|0.073897
00:21:00|0.07389
00:21:02|0.073916
00:21:03|0.073905
00:21:04|0.073904
00:21:05|0.073874
00:21:05|0.073898
00:21:07|0.073887
00:21:07|0.073888
00:21:09|0.073876
00:21:09|0.07389
00:21:11|0.073889
00:21:11|0.073896
00:21:12|0.073887
00:21:13|0.073887
00:21:14|0.073887
00:21:15|0.073897
00:21:17|0.0739
00:21:17|0.073916
00:21:18|0.073915
00:21:19|0.073906
00:21:20|0.073906
00:21:21|0.073906
00:21:23|0.073913
00:21:23|0.073913
00:21:25|0.073913
00:21:25|0.0739
00:21:26|0.073884
00:21:27|0.073884
00:21:28|0.073884
00:21:29|0.07387
00:21:30|0.073863
00:21:31|0.0739
00:21:33|0.073891
00:21:35|0.073909
00:21:36|0.073909
00:21:37|0.073908
00:21:38|0.073881
00:21:39|0.073894
00:21:40|0.0739
00:21:41|0.0739
00:21:41|0.073914
00:21:42|0.073914
00:21:44|0.073916
00:21:45|0.073901
00:21:46|0.0739
00:21:47|0.073901
00:21:48|0.073901
00:21:48|0.073924
00:21:50|0.073943
00:21:51|0.073943
00:21:52|0.073922
00:21:52|0.073932
00:21:54|0.073912
00:21:55|0.073912
00:21:56|0.073912
00:21:57|0.073916
00:21:58|0.073916
00:21:59|0.073916
00:22:00|0.073901
00:22:01|0.073901
00:22:02|0.073924
00:22:03|0.073925
00:22:04|0.073925
00:22:05|0.073925
00:22:06|0.073925
00:22:07|0.073924
00:22:08|0.07392
00:22:09|0.073912
00:22:10|0.073911
00:22:10|0.073912
00:22:11|0.073901
00:22:12|0.073901
00:22:14|0.073905
00:22:15|0.073905
00:22:16|0.073904
00:22:17|0.073904
00:22:18|0.07389
00:22:20|0.07388
00:22:20|0.073871
00:22:21|0.073868
00:22:22|0.07381
00:22:23|0.073806
00:22:25|0.073816
00:22:25|0.073823
00:22:26|0.073824
00:22:27|0.073808
00:22:28|0.073807
00:22:29|0.073806
00:22:31|0.073808
00:22:31|0.073808
00:22:32|0.073808
00:22:34|0.073808
00:22:35|0.073812
00:22:36|0.073822
00:22:37|0.073839
00:22:38|0.073839
00:22:39|0.073834
00:22:41|0.073855
00:22:42|0.073854
00:22:43|0.073854
00:22:43|0.073858
00:22:45|0.073861
00:22:46|0.073861
00:22:47|0.073861
00:22:49|0.073861
00:22:50|0.073861
00:22:51|0.073861
00:22:52|0.073861
00:22:53|0.073861
00:22:54|0.073869
00:22:55|0.073852
00:22:56|0.073826
00:22:57|0.07384
00:22:58|0.073837
00:22:59|0.073837
00:23:00|0.073837
00:23:01|0.073835
00:23:02|0.073835
00:23:03|0.073854
00:23:04|0.073825
00:23:05|0.073827
00:23:06|0.073827
00:23:07|0.073827
00:23:08|0.073822
00:23:09|0.073819
00:23:10|0.073824
00:23:11|0.073812
00:23:12|0.07381
00:23:13|0.0738
00:23:14|0.07376
00:23:15|0.073761
00:23:16|0.073761
00:23:17|0.07376
00:23:18|0.073753
00:23:19|0.07375
00:23:20|0.07374
00:23:21|0.073738
00:23:22|0.073739
00:23:23|0.073748
00:23:24|0.073748
00:23:25|0.073748
00:23:26|0.073747
00:23:27|0.073747
00:23:28|0.073747
00:23:29|0.073755
00:23:30|0.073756
00:23:31|0.073756
00:23:32|0.073755
00:23:33|0.073755
00:23:34|0.073755
00:23:35|0.073756
00:23:36|0.073764
00:23:38|0.073754
00:23:40|0.073764
00:23:40|0.073764
00:23:41|0.073769
00:23:43|0.073781
00:23:44|0.07378
00:23:45|0.073779
00:23:46|0.073778
00:23:47|0.073778
00:23:48|0.073786
00:23:49|0.0738
00:23:50|0.073809
00:23:51|0.073833
00:23:52|0.07384
00:23:54|0.073854
00:23:55|0.073842
00:23:56|0.073839
00:23:57|0.073839
00:23:58|0.073839
00:23:59|0.073839
00:24:00|0.073839
00:24:01|0.073839
00:24:02|0.073836
00:24:03|0.073836
00:24:04|0.073836
00:24:05|0.073836
00:24:06|0.073849
00:24:07|0.07386
00:24:08|0.07386
00:24:09|0.073879
00:24:10|0.073879
00:24:11|0.073874
00:24:13|0.073842
00:24:14|0.07384
00:24:14|0.073823
00:24:15|0.07384
00:24:17|0.073828
00:24:18|0.07382
00:24:19|0.07382
00:24:20|0.073818
00:24:21|0.073819
00:24:22|0.073806
00:24:23|0.073814
00:24:24|0.073814
00:24:25|0.073813
00:24:26|0.073826
00:24:27|0.073827
00:24:27|0.073826
00:24:29|0.073828
00:24:30|0.073828
00:24:30|0.07384
00:24:32|0.073842
00:24:33|0.073842
00:24:34|0.073842
00:24:35|0.073839
00:24:36|0.07384
00:24:38|0.07385
00:24:39|0.073851
00:24:40|0.073847
00:24:41|0.073851
00:24:42|0.073817
00:24:43|0.073843
00:24:44|0.07383
00:24:45|0.07383
00:24:46|0.073829
00:24:47|0.07381
00:24:48|0.073803
00:24:49|0.073803
00:24:50|0.0738
00:24:51|0.07379
00:24:52|0.07379
00:24:53|0.073784
00:24:54|0.07378
00:24:55|0.073781
00:24:56|0.073781
00:24:57|0.073781
00:24:58|0.073781
00:24:59|0.073781
00:25:00|0.073771
00:25:01|0.073771
00:25:02|0.073771
00:25:03|0.073771
00:25:04|0.073766
00:25:05|0.073764
00:25:07|0.073738
00:25:08|0.073751
00:25:09|0.073741
00:25:11|0.073738
00:25:11|0.073738
00:25:12|0.073736
00:25:13|0.073742
00:25:14|0.073742
00:25:15|0.073742
00:25:17|0.073742
00:25:17|0.073764
00:25:18|0.073764
00:25:19|0.073751
00:25:20|0.073751
00:25:21|0.073751
00:25:23|0.073751
00:25:23|0.073751
00:25:25|0.073747
00:25:25|0.073757
00:25:26|0.073749
00:25:28|0.073749
00:25:29|0.073749
00:25:29|0.073749
00:25:30|0.073746
00:25:32|0.073747
00:25:33|0.073746
00:25:33|0.073746
00:25:35|0.073747
00:25:35|0.073747
00:25:36|0.073747
00:25:38|0.073747
00:25:40|0.073746
00:25:41|0.073749
00:25:42|0.073744
00:25:43|0.073722
00:25:44|0.073723
00:25:46|0.073723
00:25:47|0.073724
00:25:48|0.073724
00:25:49|0.073724
00:25:50|0.073724
00:25:51|0.073724
00:25:52|0.073724
00:25:53|0.073724
00:25:53|0.073724
00:25:55|0.073724
00:25:56|0.073725
00:25:57|0.073727
00:25:58|0.073725
00:25:58|0.073714
00:26:01|0.073714
00:26:02|0.073714
00:26:03|0.073714
00:26:04|0.073727
00:26:05|0.073727
00:26:06|0.073727
00:26:06|0.073728
00:26:08|0.073734
00:26:08|0.073734
00:26:09|0.073734
00:26:11|0.073734
00:26:12|0.073734
00:26:12|0.073734
00:26:13|0.073734
00:26:15|0.073741
00:26:16|0.073741
00:26:16|0.073741
00:26:17|0.073741
00:26:18|0.073737
00:26:20|0.073734
00:26:20|0.073721
00:26:21|0.073721
00:26:22|0.073729
00:26:23|0.073739
00:26:24|0.073739
00:26:25|0.073721
00:26:27|0.073721
00:26:28|0.073734
00:26:28|0.073734
00:26:29|0.073725
00:26:30|0.073724
00:26:32|0.073724
00:26:32|0.07372
00:26:33|0.07372
00:26:34|0.07372
00:26:35|0.073723
00:26:37|0.073726
00:26:37|0.073726
00:26:38|0.073737
00:26:40|0.073737
00:26:41|0.073737
00:26:42|0.073737
00:26:43|0.073735
00:26:44|0.073735
00:26:45|0.073735
00:26:46|0.073735
00:26:47|0.073741
00:26:49|0.073741
00:26:50|0.073742
00:26:50|0.073749
00:26:51|0.073749
00:26:52|0.073749
00:26:53|0.073741
00:26:54|0.073742
00:26:56|0.07374
00:26:56|0.07374
00:26:58|0.073738
00:26:59|0.073738
00:27:00|0.073737
00:27:00|0.07371
00:27:02|0.07372
00:27:04|0.073718
00:27:05|0.073711
00:27:06|0.073711
00:27:06|0.073704
00:27:08|0.073704
00:27:08|0.07369
00:27:10|0.073686
00:27:11|0.073701
00:27:12|0.073701
00:27:13|0.073701
00:27:14|0.073701
00:27:15|0.073701
00:27:16|0.073701
00:27:17|0.073701
00:27:18|0.073701
00:27:19|0.073701
00:27:20|0.073701
00:27:21|0.073694
00:27:23|0.073694
00:27:23|0.073694
00:27:25|0.0737
00:27:25|0.0737
00:27:27|0.0737
00:27:27|0.0737
00:27:28|0.0737
00:27:29|0.073693
00:27:30|0.073693
00:27:31|0.073693
00:27:32|0.073693
00:27:33|0.073719
00:27:34|0.073719
00:27:36|0.07372
00:27:37|0.07372
00:27:38|0.073729
00:27:39|0.073729
00:27:41|0.073729
00:27:42|0.073706
00:27:43|0.073706
00:27:44|0.073722
00:27:45|0.073714
00:27:46|0.07372
00:27:47|0.07372
00:27:49|0.07372
00:27:50|0.073719
00:27:51|0.073712
00:27:53|0.07371
00:27:54|0.07371
00:27:54|0.07371
00:27:56|0.073712
00:27:56|0.073716
00:27:58|0.073716
00:27:58|0.07371
00:27:59|0.07371
00:28:00|0.073711
00:28:02|0.073711
00:28:02|0.073711
00:28:03|0.07371
00:28:04|0.07371
00:28:06|0.073711
00:28:06|0.073711
00:28:07|0.073711
00:28:09|0.07371
00:28:09|0.07371
00:28:11|0.07371
00:28:12|0.073705
00:28:12|0.073705
00:28:14|0.073705
00:28:15|0.073695
00:28:16|0.073691
00:28:17|0.073667
00:28:18|0.073653
00:28:19|0.073635
00:28:20|0.073624
00:28:20|0.073618
00:28:21|0.073611
00:28:23|0.073597
00:28:24|0.073605
00:28:24|0.073606
00:28:26|0.073629
00:28:27|0.073642
00:28:28|0.073645
00:28:29|0.073659
00:28:29|0.073659
00:28:31|0.073659
00:28:31|0.073659
00:28:33|0.073659
00:28:34|0.073659
00:28:35|0.073645
00:28:35|0.073645
00:28:36|0.073645
00:28:38|0.073659
00:28:39|0.073659
00:28:40|0.073646
00:28:42|0.073646
00:28:43|0.073646
00:28:44|0.073647
00:28:45|0.073669
00:28:46|0.073669
00:28:47|0.073669
00:28:49|0.07367
00:28:50|0.073679
00:28:52|0.07368
00:28:53|0.07368
00:28:54|0.07368
00:28:54|0.073685
00:28:56|0.073685
00:28:57|0.073685
00:28:58|0.073685
00:28:58|0.073685
00:28:59|0.073686
00:29:00|0.073686
00:29:01|0.073685
00:29:03|0.073685
00:29:04|0.073685
00:29:05|0.073676
00:29:06|0.073676
00:29:07|0.073676
00:29:08|0.073633
00:29:09|0.073633
00:29:10|0.073634
00:29:11|0.073642
00:29:12|0.073642
00:29:13|0.073641
00:29:14|0.073641
00:29:15|0.073642
00:29:16|0.073645
00:29:17|0.073645
00:29:19|0.073646
00:29:19|0.073646
00:29:20|0.073646
00:29:22|0.073646
00:29:22|0.073646
00:29:23|0.073645
00:29:24|0.073645
00:29:25|0.073645
00:29:27|0.073645
00:29:27|0.07361
00:29:28|0.073604
00:29:30|0.073592
00:29:31|0.073591
00:29:31|0.073591
00:29:32|0.073591
00:29:34|0.073608
00:29:34|0.073607
00:29:35|0.073607
00:29:36|0.073607
00:29:37|0.073608
00:29:39|0.073607
00:29:40|0.073607
00:29:41|0.073602
00:29:42|0.0736
00:29:43|0.073599
00:29:44|0.073599
00:29:45|0.073599
00:29:46|0.073598
00:29:47|0.073598
00:29:48|0.07359
00:29:49|0.07359
00:29:50|0.073585
00:29:51|0.073586
00:29:52|0.073586
00:29:53|0.073574
00:29:54|0.073579
00:29:55|0.073574
00:29:56|0.073574
00:29:57|0.073574
00:29:58|0.073574
00:29:59|0.07356
00:30:00|0.07356
00:30:01|0.07356
00:30:02|0.073559
00:30:03|0.073559
00:30:04|0.073523
00:30:06|0.073542
00:30:07|0.073547
00:30:08|0.073554
00:30:10|0.073554
00:30:10|0.073554
00:30:12|0.073554
00:30:12|0.073555
00:30:14|0.073556
00:30:14|0.07357
00:30:16|0.07358
00:30:17|0.07358
00:30:18|0.07359
00:30:19|0.073596
00:30:20|0.073596
00:30:21|0.073596
00:30:22|0.073596
00:30:23|0.073596
00:30:24|0.0736
00:30:25|0.073604
00:30:26|0.073609
00:30:27|0.073609
00:30:28|0.073609
00:30:29|0.073594
00:30:30|0.073594
00:30:31|0.073594
00:30:32|0.073595
00:30:33|0.073595
00:30:34|0.073601
00:30:35|0.0736
00:30:36|0.0736
00:30:37|0.0736
00:30:38|0.0736
00:30:39|0.0736
00:30:40|0.0736
00:30:41|0.0736
00:30:42|0.0736
00:30:43|0.0736
00:30:44|0.07357
00:30:46|0.073564
00:30:48|0.073564
00:30:48|0.073571
00:30:50|0.073571
00:30:50|0.073571
00:30:52|0.073571
00:30:53|0.073572
00:30:55|0.073561
00:30:55|0.07356
00:30:57|0.07356
00:30:58|0.073562
00:30:59|0.07358
00:31:01|0.073584
00:31:02|0.073586
00:31:02|0.07361
00:31:04|0.073609
00:31:04|0.073609
00:31:06|0.07361
00:31:08|0.073611
00:31:08|0.073586
00:31:09|0.073604
00:31:10|0.073604
00:31:11|0.073603
00:31:13|0.073603
00:31:13|0.073603
00:31:15|0.073604
00:31:16|0.073604
00:31:16|0.073611
00:31:17|0.073614
00:31:20|0.073614
00:31:21|0.073614
00:31:22|0.073614
00:31:22|0.073614
00:31:24|0.073611
00:31:24|0.073611
00:31:25|0.073616
00:31:26|0.073616
00:31:28|0.073615
00:31:29|0.073615
00:31:29|0.073616
00:31:30|0.073616
00:31:32|0.07364
00:31:32|0.07364
00:31:34|0.07365
00:31:34|0.073659
00:31:35|0.073659
00:31:36|0.073651
00:31:37|0.073652
00:31:39|0.073651
00:31:40|0.073648
00:31:41|0.073648
00:31:42|0.073648
00:31:43|0.073648
00:31:45|0.073648
00:31:46|0.073648
00:31:46|0.07363
00:31:49|0.073615
00:31:50|0.0736
00:31:51|0.073629
00:31:51|0.073629
00:31:54|0.07364
00:31:54|0.07364
00:31:55|0.073616
00:31:57|0.073629
00:31:58|0.073629
00:31:59|0.073629
00:32:00|0.073629
00:32:01|0.073622
00:32:02|0.073621
00:32:04|0.073621
00:32:05|0.073621
00:32:06|0.073621
00:32:06|0.073621
00:32:08|0.07362
00:32:08|0.07362
00:32:10|0.07362
00:32:11|0.07362
00:32:12|0.07362
00:32:13|0.07362
00:32:13|0.07362
00:32:14|0.07362
00:32:15|0.073622
00:32:16|0.073629
00:32:18|0.073628
00:32:19|0.073629
00:32:20|0.073629
00:32:21|0.073629
00:32:21|0.073629
00:32:23|0.073629
00:32:23|0.07363
00:32:24|0.07363
00:32:25|0.07363
00:32:27|0.07363
00:32:27|0.07363
00:32:29|0.07363
00:32:29|0.073637
00:32:31|0.07363
00:32:31|0.073631
00:32:32|0.073631
00:32:34|0.073632
00:32:35|0.073632
00:32:36|0.073632
00:32:37|0.073632
00:32:37|0.073631
00:32:39|0.073631
00:32:40|0.07363
00:32:41|0.07363
00:32:42|0.07363
00:32:43|0.073616
00:32:43|0.073616
00:32:44|0.073615
00:32:47|0.073642
00:32:47|0.073614
00:32:48|0.073614
00:32:50|0.073614
00:32:51|0.073614
00:32:52|0.073612
00:32:53|0.073612
00:32:54|0.073612
00:32:54|0.073612
00:32:56|0.073613
00:32:57|0.073613
00:32:58|0.073613
00:32:58|0.073613
00:33:00|0.073613
00:33:00|0.073613
00:33:02|0.073635
00:33:04|0.073637
00:33:04|0.073635
00:33:06|0.073631
00:33:07|0.073631
00:33:07|0.073631
00:33:08|0.073631
00:33:09|0.073628
00:33:11|0.073628
00:33:11|0.073628
00:33:13|0.073625
00:33:13|0.073625
00:33:14|0.073625
00:33:15|0.073618
00:33:16|0.073618
00:33:17|0.073619
00:33:18|0.073619
00:33:20|0.073618
00:33:21|0.073618
00:33:22|0.07362
00:33:23|0.07362
00:33:24|0.07362
00:33:24|0.073625
00:33:25|0.073621
00:33:27|0.073621
00:33:27|0.073622
00:33:28|0.073622
00:33:30|0.073621
00:33:31|0.073621
00:33:31|0.073621
00:33:33|0.073621
00:33:34|0.073621
00:33:34|0.073621
00:33:36|0.073631
00:33:36|0.073632
00:33:37|0.073632
00:33:39|0.073632
00:33:40|0.073632
00:33:40|0.073632
00:33:42|0.073632
00:33:43|0.073632
00:33:44|0.073632
00:33:44|0.073632
00:33:46|0.073645
00:33:48|0.073645
00:33:50|0.073644
00:33:51|0.073631
00:33:51|0.073631
00:33:52|0.073631
00:33:53|0.073631
00:33:55|0.073632
00:33:55|0.073632
00:33:56|0.073632
00:33:57|0.073639
00:33:58|0.073638
00:34:00|0.07364
00:34:01|0.07364
00:34:02|0.07364
00:34:03|0.07364
00:34:04|0.073638
00:34:05|0.073638
00:34:06|0.073635
00:34:07|0.073635
00:34:08|0.073635
00:34:09|0.073639
00:34:10|0.073639
00:34:11|0.073639
00:34:12|0.073639
00:34:13|0.073639
00:34:14|0.073639
00:34:15|0.073639
00:34:16|0.073638
00:34:17|0.073652
00:34:18|0.073657
00:34:19|0.073696
00:34:20|0.073696
00:34:21|0.073696
00:34:22|0.073667
00:34:23|0.073674
00:34:24|0.073674
00:34:25|0.073674
00:34:26|0.073653
00:34:27|0.073653
00:34:28|0.073653
00:34:29|0.073653
00:34:31|0.073653
00:34:32|0.073653
00:34:33|0.073653
00:34:33|0.073646
00:34:36|0.073646
00:34:36|0.073646
00:34:37|0.073646
00:34:38|0.073646
00:34:39|0.073655
00:34:40|0.073655
00:34:41|0.073655
00:34:42|0.073655
00:34:43|0.073655
00:34:44|0.073676
00:34:45|0.073661
00:34:47|0.073661
00:34:49|0.073661
00:34:49|0.073661
00:34:51|0.073661
00:34:51|0.073661
00:34:53|0.073661
00:34:53|0.07366
00:34:55|0.07366
00:34:56|0.07366
00:34:57|0.073661
00:34:58|0.073661
00:35:00|0.073661
00:35:01|0.073661
00:35:03|0.073667
00:35:03|0.073667
00:35:05|0.073667
00:35:06|0.073667
00:35:07|0.073667
00:35:08|0.073667
00:35:08|0.073668
00:35:10|0.07367
00:35:10|0.073675
00:35:12|0.073689
00:35:12|0.073685
00:35:13|0.073696
00:35:15|0.073699
00:35:16|0.073698
00:35:17|0.073698
00:35:18|0.07368
00:35:18|0.07368
00:35:20|0.07368
00:35:21|0.07368
00:35:22|0.073679
00:35:23|0.073679
00:35:24|0.073679
00:35:25|0.073679
00:35:26|0.073676
00:35:27|0.073676
00:35:28|0.073676
00:35:29|0.073676
00:35:30|0.073676
00:35:32|0.073676
00:35:32|0.073676
00:35:34|0.073676
00:35:35|0.073676
00:35:36|0.073676
00:35:37|0.073687
00:35:37|0.073687
00:35:40|0.073687
00:35:40|0.073686
00:35:41|0.073678
00:35:42|0.073678
00:35:44|0.073678
00:35:45|0.073678
00:35:46|0.073678
00:35:47|0.073678
00:35:48|0.073677
00:35:50|0.073678
00:35:52|0.073678
00:35:52|0.073678
00:35:53|0.073677
00:35:54|0.073677
00:35:55|0.07366
00:35:57|0.073655
00:35:57|0.073655
00:35:59|0.073651
00:35:59|0.073651
00:36:01|0.073651
00:36:03|0.073651
00:36:04|0.073651
00:36:04|0.073651
00:36:05|0.073651
00:36:06|0.073651
00:36:07|0.073651
00:36:08|0.07365
00:36:09|0.07365
00:36:11|0.07365
00:36:12|0.07365
00:36:13|0.07365
00:36:13|0.07365
00:36:14|0.073646
00:36:15|0.073646
00:36:17|0.073646
00:36:17|0.07364
00:36:19|0.07364
00:36:19|0.07364
00:36:21|0.07364
00:36:21|0.07364
00:36:22|0.073631
00:36:23|0.07363
00:36:25|0.07363
00:36:25|0.07363
00:36:26|0.07363
00:36:28|0.07363
00:36:28|0.07363
00:36:30|0.07363
00:36:30|0.07363
00:36:31|0.073643
00:36:32|0.073644
00:36:33|0.073644
00:36:34|0.073644
00:36:35|0.073644
00:36:36|0.073644
00:36:37|0.073644
00:36:39|0.073644
00:36:40|0.073644
00:36:41|0.073644
00:36:42|0.073644
00:36:43|0.073644
00:36:44|0.073644
00:36:45|0.073643
00:36:46|0.073637
00:36:48|0.073637
00:36:48|0.073604
00:36:50|0.07359
00:36:51|0.07359
00:36:52|0.073591
00:36:53|0.07359
00:36:54|0.07359
00:36:56|0.073543
00:36:56|0.073526
00:36:58|0.07351
00:36:59|0.073506
00:37:00|0.073507
00:37:00|0.073521
00:37:01|0.073535
00:37:03|0.073535
00:37:05|0.073536
00:37:05|0.07354
00:37:06|0.07355
00:37:08|0.073555
00:37:09|0.07356
00:37:10|0.07357
00:37:10|0.073576
00:37:12|0.07358
00:37:12|0.07358
00:37:13|0.073579
00:37:14|0.07357
00:37:15|0.07355
00:37:17|0.07355
00:37:17|0.07355
00:37:19|0.07355
00:37:19|0.07355
00:37:20|0.07355
00:37:21|0.07355
00:37:23|0.07355
00:37:24|0.07355
00:37:25|0.07355
00:37:26|0.07355
00:37:27|0.07356
00:37:28|0.07356
00:37:29|0.073561
00:37:30|0.073561
00:37:31|0.073561
00:37:32|0.073561
00:37:33|0.073561
00:37:34|0.073561
00:37:35|0.073561
00:37:36|0.073561
00:37:37|0.073561
00:37:38|0.073561
00:37:39|0.073561
00:37:40|0.073561
00:37:41|0.073561
00:37:43|0.073562
00:37:43|0.073562
00:37:44|0.073562
00:37:46|0.073562
00:37:46|0.073562
00:37:48|0.073562
00:37:48|0.073562
00:37:50|0.07357
00:37:51|0.07357
00:37:52|0.07357
00:37:54|0.073548
00:37:55|0.07357
00:37:57|0.07357
00:37:58|0.07357
00:37:59|0.07357
00:38:00|0.07357
00:38:01|0.07357
00:38:03|0.073585
00:38:04|0.073596
00:38:05|0.073596
00:38:07|0.073591
00:38:07|0.073579
00:38:09|0.073579
00:38:10|0.073572
00:38:11|0.073573
00:38:11|0.073585
00:38:12|0.073584
00:38:14|0.073586
00:38:14|0.073586
00:38:15|0.073593
00:38:17|0.073594
00:38:18|0.073594
00:38:19|0.073593
00:38:20|0.073593
00:38:21|0.073593
00:38:22|0.073593
00:38:23|0.073593
00:38:25|0.073587
00:38:26|0.073587
00:38:27|0.073587
00:38:27|0.073587
00:38:29|0.073587
00:38:29|0.073587
00:38:31|0.073587
00:38:32|0.073587
00:38:33|0.073575
00:38:33|0.073575
00:38:35|0.073576
00:38:36|0.073576
00:38:37|0.073576
00:38:38|0.073576
00:38:39|0.073575
00:38:39|0.073575
00:38:41|0.073574
00:38:42|0.073571
00:38:43|0.073571
00:38:44|0.073582
00:38:45|0.073583
00:38:46|0.073604
00:38:47|0.07362
00:38:48|0.07363
00:38:49|0.07364
00:38:50|0.073642
00:38:52|0.073628
00:38:52|0.073628
00:38:54|0.073596
00:38:56|0.073615
00:38:57|0.073615
00:38:58|0.073629
00:38:58|0.073629
00:39:01|0.073629
00:39:01|0.07363
00:39:02|0.07363
00:39:04|0.073643
00:39:05|0.073643
00:39:06|0.073645
00:39:06|0.073645
00:39:08|0.073649
00:39:09|0.073649
00:39:11|0.073652
00:39:11|0.073652
00:39:12|0.073645
00:39:13|0.073644
00:39:14|0.073644
00:39:15|0.073642
00:39:16|0.073631
00:39:18|0.073631
00:39:18|0.073631
00:39:20|0.07363
00:39:20|0.07363
00:39:22|0.07364
00:39:22|0.073631
00:39:23|0.073631
00:39:25|0.073632
00:39:26|0.073631
00:39:27|0.073631
00:39:28|0.073631
00:39:29|0.073631
00:39:30|0.073625
00:39:31|0.073629
00:39:32|0.073629
00:39:33|0.073629
00:39:34|0.073641
00:39:35|0.073635
00:39:36|0.073631
00:39:37|0.073631
00:39:38|0.073631
00:39:39|0.07363
00:39:40|0.073631
00:39:41|0.073631
00:39:42|0.07363
00:39:43|0.07362
00:39:44|0.073619
00:39:46|0.07362
00:39:47|0.07362
00:39:48|0.073625
00:39:49|0.073615
00:39:50|0.073615
00:39:50|0.073615
00:39:53|0.073615
00:39:54|0.073621
00:39:54|0.073621
00:39:56|0.073621
00:39:58|0.07362
00:39:59|0.07362
00:40:00|0.073615
00:40:01|0.073615
00:40:02|0.073614
00:40:03|0.073614
00:40:04|0.073615
00:40:05|0.073615
00:40:06|0.07363
00:40:07|0.07363
00:40:08|0.07363
00:40:09|0.07363
00:40:10|0.07363
00:40:11|0.07363
00:40:12|0.07363
00:40:13|0.07363
00:40:14|0.07363
00:40:15|0.073625
00:40:16|0.073625
00:40:17|0.073625
00:40:19|0.073625
00:40:20|0.073625
00:40:20|0.073625
00:40:22|0.073625
00:40:23|0.073625
00:40:24|0.073624
00:40:25|0.073624
00:40:25|0.073624
00:40:26|0.073624
00:40:28|0.073624
00:40:28|0.073614
00:40:30|0.0736
00:40:31|0.0736
00:40:31|0.0736
00:40:32|0.073595
00:40:34|0.073595
00:40:35|0.073595
00:40:35|0.073595
00:40:36|0.073605
00:40:38|0.073605
00:40:38|0.073594
00:40:40|0.073594
00:40:40|0.073594
00:40:42|0.073591
00:40:42|0.07359
00:40:44|0.07359
00:40:44|0.07359
00:40:46|0.07359
00:40:46|0.073591
00:40:47|0.073591
00:40:49|0.07359
00:40:49|0.07359
00:40:50|0.073584
00:40:52|0.07358
00:40:54|0.073577
00:40:55|0.073577
00:40:56|0.07357
00:40:56|0.07357
00:40:57|0.07357
00:40:58|0.07357
00:41:00|0.073565
00:41:01|0.073553
00:41:02|0.07355
00:41:03|0.073551
00:41:04|0.07355
00:41:06|0.073551
00:41:07|0.073551
00:41:08|0.07356
00:41:09|0.07356
00:41:10|0.07356
00:41:11|0.07356
00:41:12|0.07357
00:41:13|0.07357
00:41:14|0.07357
00:41:15|0.073565
00:41:16|0.073565
00:41:17|0.073565
00:41:18|0.073556
00:41:19|0.073556
00:41:20|0.073556
00:41:21|0.073556
00:41:22|0.073556
00:41:23|0.073556
00:41:24|0.073556
00:41:25|0.073556
00:41:26|0.073555
00:41:27|0.073555
00:41:28|0.07356
00:41:29|0.07356
00:41:30|0.07356
00:41:31|0.07356
00:41:32|0.073525
00:41:33|0.073504
00:41:34|0.073513
00:41:35|0.073517
00:41:36|0.073509
00:41:37|0.073509
00:41:38|0.073509
00:41:39|0.073508
00:41:40|0.073508
00:41:41|0.073509
00:41:42|0.073509
00:41:43|0.07351
00:41:44|0.073509
00:41:45|0.073509
00:41:46|0.07351
00:41:47|0.07351
00:41:48|0.07351
00:41:49|0.073514
00:41:50|0.073533
00:41:51|0.073533
00:41:52|0.073533
00:41:53|0.073534
00:41:54|0.073534
00:41:55|0.07354
00:41:56|0.07355
00:41:57|0.07355
00:41:58|0.07355
00:41:59|0.07355
00:42:00|0.07355
00:42:01|0.073556
00:42:02|0.07356
00:42:03|0.073569
00:42:04|0.073569
00:42:05|0.073569
00:42:07|0.073569
00:42:08|0.073569
00:42:09|0.073569
00:42:10|0.073573
00:42:11|0.073573
00:42:11|0.07358
00:42:13|0.07358
00:42:14|0.073579
00:42:16|0.073579
00:42:16|0.073579
00:42:17|0.07358
00:42:18|0.07358
00:42:19|0.07358
00:42:20|0.073559
00:42:21|0.073559
00:42:22|0.073559
00:42:23|0.073559
00:42:24|0.073559
00:42:25|0.07356
00:42:26|0.07356
00:42:27|0.07356
00:42:29|0.07356
00:42:30|0.073559
00:42:31|0.07356
00:42:33|0.073579
00:42:34|0.073579
00:42:34|0.073579
00:42:35|0.073579
00:42:36|0.073579
00:42:37|0.073578
00:42:39|0.073579
00:42:40|0.07358
00:42:41|0.07358
00:42:41|0.07358
00:42:42|0.073585
00:42:43|0.073586
00:42:44|0.073586
00:42:45|0.073586
00:42:47|0.073589
00:42:47|0.073589
00:42:49|0.07359
00:42:49|0.073589
00:42:50|0.073589
00:42:51|0.073589
00:42:52|0.07359
00:42:53|0.073593
00:42:54|0.073599
00:42:56|0.073602
00:42:58|0.07362
00:43:00|0.073639
00:43:00|0.073631
00:43:02|0.07363
00:43:02|0.07363
00:43:03|0.073614
00:43:05|0.073615
00:43:06|0.073615
00:43:07|0.073602
00:43:08|0.073602
00:43:09|0.07361
00:43:10|0.07361
00:43:12|0.073609
00:43:13|0.073609
00:43:14|0.073623
00:43:15|0.073623
00:43:16|0.073601
00:43:17|0.073601
00:43:18|0.073589
00:43:19|0.073588
00:43:20|0.073571
00:43:21|0.073565
00:43:22|0.073565
00:43:24|0.073561
00:43:25|0.073563
00:43:26|0.073568
00:43:27|0.07357
00:43:28|0.073584
00:43:29|0.073584
00:43:30|0.073583
00:43:31|0.073583
00:43:32|0.073583
00:43:33|0.073583
00:43:33|0.073583
00:43:35|0.073584
00:43:36|0.073584
00:43:36|0.073583
00:43:37|0.073583
00:43:39|0.073583
00:43:40|0.073583
00:43:40|0.073584
00:43:42|0.073586
00:43:43|0.073586
00:43:44|0.073586
00:43:45|0.073586
00:43:46|0.07359
00:43:46|0.07359
00:43:48|0.073591
00:43:49|0.073591
00:43:50|0.07359
00:43:51|0.07359
00:43:52|0.07359
00:43:53|0.07359
00:43:53|0.07359
00:43:55|0.07359
00:43:57|0.073578
00:43:58|0.073583
00:43:58|0.073584
00:44:00|0.0736
00:44:02|0.073609
00:44:03|0.073609
00:44:04|0.073594
00:44:05|0.073594
00:44:06|0.073594
00:44:07|0.073594
00:44:08|0.073601
00:44:09|0.073601
00:44:10|0.073601
00:44:12|0.073602
00:44:13|0.073602
00:44:14|0.073585
00:44:15|0.073571
00:44:16|0.073571
00:44:17|0.073571
00:44:18|0.073571
00:44:19|0.073571
00:44:20|0.073572
00:44:21|0.073581
00:44:22|0.073581
00:44:23|0.073581
00:44:24|0.073581
00:44:25|0.073581
00:44:26|0.073582
00:44:27|0.073582
00:44:28|0.073582
00:44:29|0.073581
00:44:30|0.073581
00:44:31|0.073581
00:44:32|0.073581
00:44:33|0.073581
00:44:34|0.073581
00:44:35|0.073581
00:44:36|0.073581
00:44:37|0.073581
00:44:38|0.073581
00:44:39|0.073575
00:44:40|0.073571
00:44:41|0.07357
00:44:42|0.073559
00:44:43|0.073575
00:44:44|0.073575
00:44:45|0.073575
00:44:46|0.073575
00:44:47|0.073556
00:44:48|0.073584
00:44:49|0.073584
00:44:51|0.073584
00:44:52|0.073584
00:44:52|0.073584
00:44:54|0.073584
00:44:55|0.073585
00:44:56|0.0736
00:44:58|0.07361
00:44:59|0.073615
00:45:00|0.073616
00:45:01|0.073616
00:45:02|0.073616
00:45:04|0.073615
00:45:05|0.073615
00:45:06|0.073616
00:45:07|0.07362
00:45:08|0.073626
00:45:09|0.073626
00:45:10|0.073628
00:45:11|0.073628
00:45:12|0.073628
00:45:13|0.073628
00:45:14|0.073617
00:45:16|0.073617
00:45:17|0.073617
00:45:18|0.073618
00:45:19|0.073618
00:45:21|0.073628
00:45:22|0.073627
00:45:23|0.073627
00:45:23|0.073627
00:45:24|0.073635
00:45:26|0.073636
00:45:26|0.073637
00:45:27|0.073637
00:45:29|0.073645
00:45:29|0.073645
00:45:30|0.073645
00:45:31|0.073645
00:45:33|0.073645
00:45:33|0.073646
00:45:35|0.073645
00:45:35|0.073645
00:45:36|0.073645
00:45:37|0.073645
00:45:38|0.07364
00:45:39|0.073639
00:45:40|0.07364
00:45:41|0.073645
00:45:42|0.073646
00:45:44|0.073646
00:45:44|0.073646
00:45:46|0.073646
00:45:46|0.073646
00:45:48|0.073646
00:45:48|0.073646
00:45:49|0.073646
00:45:50|0.073646
00:45:51|0.073646
00:45:52|0.073646
00:45:53|0.073646
00:45:54|0.073645
00:45:55|0.073645
00:45:56|0.073645
00:45:58|0.073645
00:46:00|0.073645
00:46:00|0.073645
00:46:03|0.073645
00:46:04|0.073645
00:46:05|0.073645
00:46:06|0.073646
00:46:07|0.073645
00:46:08|0.073644
00:46:09|0.073644
00:46:10|0.073637
00:46:11|0.073631
00:46:12|0.073634
00:46:13|0.073634
00:46:14|0.073639
00:46:15|0.073639
00:46:16|0.073639
00:46:17|0.073639
00:46:18|0.073639
00:46:19|0.073639
00:46:20|0.073639
00:46:21|0.073626
00:46:22|0.073626
00:46:23|0.073626
00:46:24|0.073621
00:46:25|0.073621
00:46:27|0.073629
00:46:27|0.073637
00:46:28|0.073637
00:46:30|0.073638
00:46:31|0.073645
00:46:31|0.073646
00:46:33|0.073646
00:46:33|0.073646
00:46:35|0.073646
00:46:36|0.073646
00:46:37|0.073646
00:46:38|0.073646
00:46:39|0.073645
00:46:40|0.073645
00:46:41|0.073645
00:46:42|0.073645
00:46:43|0.073645
00:46:43|0.073645
00:46:44|0.073645
00:46:46|0.073649
00:46:46|0.073649
00:46:48|0.073649
00:46:49|0.073649
00:46:50|0.073638
00:46:51|0.073649
00:46:52|0.073645
00:46:53|0.073645
00:46:54|0.073642
00:46:55|0.073642
00:46:56|0.073629
00:46:57|0.073619
00:46:58|0.073619
00:47:00|0.073595
00:47:01|0.073595
00:47:02|0.073616
00:47:03|0.073616
00:47:04|0.073619
00:47:05|0.073619
00:47:06|0.07362
00:47:07|0.07362
00:47:08|0.073629
00:47:10|0.073621
00:47:10|0.073621
00:47:12|0.073621
00:47:12|0.073621
00:47:13|0.07363
00:47:14|0.073629
00:47:16|0.073629
00:47:16|0.073627
00:47:18|0.073627
00:47:18|0.073628
00:47:19|0.073628
00:47:21|0.073628
00:47:22|0.073628
00:47:22|0.073645
00:47:23|0.073632
00:47:24|0.073632
00:47:26|0.073632
00:47:27|0.073632
00:47:28|0.073632
00:47:29|0.07363
00:47:30|0.07363
00:47:31|0.07363
00:47:32|0.07363
00:47:33|0.073627
00:47:34|0.073627
00:47:35|0.073627
00:47:36|0.073627
00:47:37|0.073627
00:47:38|0.073627
00:47:39|0.073627
00:47:40|0.073627
00:47:41|0.073627
00:47:42|0.073626
00:47:43|0.073626
00:47:44|0.073627
00:47:45|0.073627
00:47:46|0.073627
00:47:47|0.073628
00:47:48|0.073644
00:47:49|0.073645
00:47:50|0.07365
00:47:52|0.073658
00:47:53|0.073658
00:47:54|0.073658
00:47:55|0.073658
00:47:56|0.073658
00:47:57|0.073658
00:47:58|0.073657
00:47:59|0.073656
00:48:00|0.073631
00:48:01|0.073631
00:48:02|0.07365
00:48:04|0.073657
00:48:06|0.073658
00:48:07|0.073659
00:48:08|0.073659
00:48:09|0.073659
00:48:10|0.073659
00:48:11|0.073659
00:48:13|0.073659
00:48:14|0.073671
00:48:15|0.073674
00:48:16|0.073673
00:48:17|0.073673
00:48:17|0.073673
00:48:20|0.073673
00:48:20|0.073673
00:48:21|0.073673
00:48:22|0.073674
00:48:24|0.073682
00:48:25|0.073682
00:48:26|0.073679
00:48:27|0.073679
00:48:28|0.073679
00:48:29|0.073679
00:48:31|0.073684
00:48:32|0.073684
00:48:33|0.07369
00:48:34|0.073693
00:48:35|0.073693
00:48:37|0.073679
00:48:38|0.073679
00:48:39|0.073681
00:48:40|0.073681
00:48:40|0.073681
00:48:42|0.073681
00:48:43|0.073681
00:48:44|0.073688
00:48:45|0.073688
00:48:45|0.073688
00:48:47|0.073689
00:48:48|0.073689
00:48:49|0.073689
00:48:50|0.073691
00:48:51|0.07369
00:48:52|0.07369
00:48:53|0.073691
00:48:54|0.073691
00:48:56|0.073713
00:48:56|0.073712
00:48:57|0.073712
00:48:58|0.073704
00:48:59|0.073705
00:49:00|0.073705
00:49:02|0.073705
00:49:03|0.073705
00:49:05|0.073705
00:49:06|0.073705
00:49:07|0.073705
00:49:08|0.073705
00:49:09|0.073705
00:49:10|0.073705
00:49:12|0.073705
00:49:13|0.073705
00:49:14|0.073705
00:49:14|0.073705
00:49:15|0.073705
00:49:17|0.073705
00:49:18|0.073706
00:49:19|0.073705
00:49:21|0.073706
00:49:21|0.073706
00:49:23|0.073717
00:49:24|0.073718
00:49:25|0.073741
00:49:26|0.073742
00:49:27|0.073735
00:49:28|0.073735
00:49:29|0.073735
00:49:30|0.073735
00:49:31|0.073735
00:49:32|0.073735
00:49:33|0.073734
00:49:34|0.073735
00:49:35|0.073735
00:49:36|0.073735
00:49:37|0.07374
00:49:38|0.073739
00:49:39|0.073735
00:49:40|0.073735
00:49:41|0.073735
00:49:42|0.073735
00:49:43|0.073735
00:49:44|0.07375
00:49:45|0.07375
00:49:46|0.073765
00:49:47|0.073767
00:49:48|0.073767
00:49:49|0.073768
00:49:50|0.073767
00:49:51|0.073766
00:49:52|0.073766
00:49:53|0.073767
00:49:54|0.073767
00:49:55|0.073766
00:49:56|0.073764
00:49:57|0.073759
00:49:58|0.073759
00:49:59|0.073759
00:50:00|0.073743
00:50:02|0.073753
00:50:03|0.073759
00:50:03|0.073765
00:50:06|0.073766
00:50:06|0.073766
00:50:08|0.073773
00:50:09|0.073773
00:50:10|0.073773
00:50:10|0.073775
00:50:12|0.073775
00:50:12|0.073775
00:50:14|0.073775
00:50:15|0.073775
00:50:16|0.073775
00:50:17|0.073774
00:50:18|0.073774
00:50:19|0.073771
00:50:20|0.073771
00:50:21|0.073771
00:50:22|0.073747
00:50:23|0.073754
00:50:24|0.073754
00:50:26|0.073764
00:50:27|0.073764
00:50:28|0.073764
00:50:28|0.073764
00:50:29|0.073764
00:50:30|0.073762
00:50:31|0.073767
00:50:33|0.073767
00:50:33|0.073756
00:50:35|0.073757
00:50:36|0.073756
00:50:36|0.073751
00:50:38|0.073751
00:50:38|0.073751
00:50:40|0.073751
00:50:41|0.073751
00:50:42|0.073751
00:50:43|0.073751
00:50:44|0.073751
00:50:45|0.073751
00:50:46|0.073758
00:50:46|0.073758
00:50:48|0.073757
00:50:49|0.073757
00:50:49|0.073758
00:50:51|0.073761
00:50:51|0.073761
00:50:53|0.073761
00:50:54|0.073762
00:50:56|0.073762
00:50:56|0.073762
00:50:57|0.073762
00:50:59|0.073762
00:51:00|0.073762
00:51:01|0.073762
00:51:03|0.073762
00:51:04|0.073764
00:51:05|0.073764
00:51:06|0.073759
00:51:07|0.073759
00:51:08|0.07376
00:51:10|0.073764
00:51:10|0.073765
00:51:12|0.07376
00:51:13|0.073771
00:51:14|0.073772
00:51:15|0.073771
00:51:16|0.073771
00:51:17|0.073771
00:51:19|0.073742
00:51:19|0.073742
00:51:20|0.073742
00:51:21|0.073744
00:51:23|0.073742
00:51:24|0.073744
00:51:25|0.073744
00:51:25|0.073746
00:51:26|0.073765
00:51:28|0.073765
00:51:29|0.073764
00:51:30|0.073764
00:51:30|0.073764
00:51:32|0.073765
00:51:33|0.073751
00:51:33|0.073752
00:51:35|0.073765
00:51:36|0.073765
00:51:36|0.073765
00:51:37|0.073765
00:51:38|0.073765
00:51:39|0.073765
00:51:41|0.073765
00:51:42|0.073765
00:51:43|0.073766
00:51:43|0.073766
00:51:45|0.073766
00:51:46|0.073766
00:51:46|0.073771
00:51:48|0.073772
00:51:48|0.073774
00:51:50|0.073774
00:51:51|0.073767
00:51:52|0.073767
00:51:52|0.073767
00:51:54|0.073754
00:51:55|0.073754
00:51:56|0.073751
00:51:56|0.07375
00:51:57|0.07375
00:51:59|0.07375
00:52:00|0.073739
00:52:01|0.07374
00:52:01|0.07374
00:52:03|0.07374
00:52:04|0.07374
00:52:04|0.073745
00:52:05|0.073745
00:52:07|0.073745
00:52:09|0.073744
00:52:10|0.073744
00:52:10|0.073744
00:52:12|0.07373
00:52:13|0.073725
00:52:13|0.073726
00:52:15|0.073726
00:52:15|0.073725
00:52:17|0.073725
00:52:18|0.073725
00:52:19|0.073725
00:52:20|0.073725
00:52:21|0.073733
00:52:23|0.073731
00:52:23|0.073731
00:52:24|0.073709
00:52:26|0.073709
00:52:26|0.073709
00:52:28|0.073697
00:52:28|0.073697
00:52:29|0.073697
00:52:31|0.07372
00:52:32|0.073729
00:52:32|0.07373
00:52:33|0.07373
00:52:34|0.073729
00:52:35|0.073729
00:52:36|0.073729
00:52:37|0.073729
00:52:38|0.073729
00:52:39|0.073729
00:52:40|0.073729
00:52:41|0.073729
00:52:42|0.073729
00:52:44|0.073729
00:52:44|0.073714
00:52:46|0.073714
00:52:46|0.073714
00:52:47|0.073714
00:52:49|0.073714
00:52:50|0.073714
00:52:50|0.073709
00:52:51|0.073709
00:52:52|0.07371
00:52:54|0.07371
00:52:55|0.073711
00:52:56|0.073711
00:52:56|0.073711
00:52:57|0.073711
00:52:59|0.073711
00:53:00|0.073719
00:53:01|0.073719
00:53:01|0.073719
00:53:02|0.073719
00:53:03|0.073719
00:53:04|0.07372
00:53:06|0.07372
00:53:07|0.07372
00:53:08|0.073724
00:53:09|0.073724
00:53:11|0.073732
00:53:13|0.073732
00:53:14|0.073731
00:53:15|0.073731
00:53:16|0.07373
00:53:16|0.073731
00:53:18|0.073731
00:53:18|0.073731
00:53:20|0.073731
00:53:22|0.07373
00:53:23|0.07373
00:53:24|0.07373
00:53:25|0.07373
00:53:26|0.07373
00:53:26|0.07373
00:53:27|0.073731
00:53:30|0.07373
00:53:30|0.07373
00:53:31|0.07373
00:53:32|0.07373
00:53:34|0.07373
00:53:35|0.073731
00:53:35|0.073731
00:53:37|0.073731
00:53:37|0.073731
00:53:39|0.073731
00:53:40|0.073731
00:53:41|0.073731
00:53:41|0.073731
00:53:43|0.073731
00:53:43|0.073731
00:53:44|0.07372
00:53:45|0.07372
00:53:46|0.07372
00:53:47|0.07372
00:53:48|0.073722
00:53:49|0.073723
00:53:50|0.073723
00:53:51|0.073723
00:53:52|0.073723
00:53:54|0.073722
00:53:54|0.073722
00:53:55|0.073722
00:53:57|0.073722
00:53:58|0.073723
00:54:00|0.073722
00:54:00|0.073722
00:54:02|0.073705
00:54:03|0.073704
00:54:04|0.073702
00:54:05|0.073692
00:54:06|0.073692
00:54:07|0.07369
00:54:09|0.07369
00:54:10|0.073695
00:54:11|0.073695
00:54:12|0.073694
00:54:13|0.073688
00:54:14|0.073688
00:54:15|0.073688
00:54:16|0.073688
00:54:17|0.073689
00:54:18|0.073689
00:54:19|0.073689
00:54:20|0.07369
00:54:21|0.07369
00:54:22|0.07369
00:54:23|0.07369
00:54:24|0.07369
00:54:25|0.07369
00:54:26|0.073689
00:54:27|0.073689
00:54:28|0.07369
00:54:29|0.07369
00:54:30|0.07369
00:54:31|0.07369
00:54:33|0.073689
00:54:34|0.07369
00:54:35|0.073702
00:54:36|0.073702
00:54:36|0.073702
00:54:38|0.073702
00:54:38|0.073697
00:54:40|0.073697
00:54:41|0.073697
00:54:41|0.073697
00:54:43|0.073683
00:54:43|0.073683
00:54:45|0.073683
00:54:46|0.073683
00:54:47|0.073683
00:54:48|0.073688
00:54:49|0.073688
00:54:50|0.073679
00:54:51|0.073679
00:54:52|0.073686
00:54:53|0.073686
00:54:54|0.073686
00:54:55|0.073686
00:54:56|0.073686
00:54:57|0.073686
00:54:58|0.07369
00:54:59|0.07369
00:55:00|0.07369
00:55:01|0.0737
00:55:02|0.073711
00:55:03|0.073711
00:55:04|0.073711
00:55:05|0.073711
00:55:06|0.073711
00:55:08|0.073719
00:55:09|0.073719
00:55:10|0.073719
00:55:11|0.073718
00:55:12|0.073718
00:55:13|0.07373
00:55:14|0.073736
00:55:16|0.073744
00:55:16|0.07375
00:55:17|0.07375
00:55:18|0.073749
00:55:20|0.073749
00:55:21|0.073749
00:55:22|0.073749
00:55:22|0.073749
00:55:23|0.07375
00:55:24|0.07375
00:55:25|0.07375
00:55:27|0.07375
00:55:28|0.07375
00:55:28|0.07375
00:55:30|0.07375
00:55:31|0.07375
00:55:31|0.07375
00:55:32|0.07375
00:55:34|0.07375
00:55:35|0.07375
00:55:36|0.07375
00:55:36|0.07375
00:55:38|0.07375
00:55:38|0.07375
00:55:39|0.073736
00:55:40|0.073736
00:55:42|0.073736
00:55:43|0.073748
00:55:43|0.073748
00:55:44|0.073748
00:55:45|0.073736
00:55:47|0.073736
00:55:47|0.073736
00:55:48|0.073736
00:55:50|0.073736
00:55:50|0.073739
00:55:51|0.073739
00:55:52|0.073739
00:55:53|0.073739
00:55:54|0.073739
00:55:55|0.073739
00:55:56|0.073739
00:55:58|0.073739
00:55:58|0.073738
00:55:59|0.073738
00:56:00|0.073738
00:56:01|0.073738
00:56:02|0.073721
00:56:04|0.073721
00:56:05|0.073721
00:56:06|0.073739
00:56:06|0.073739
00:56:08|0.073739
00:56:09|0.073739
00:56:11|0.073739
00:56:13|0.073739
00:56:14|0.073739
00:56:16|0.07375
00:56:16|0.073752
00:56:17|0.073744
00:56:19|0.073744
00:56:20|0.073735
00:56:20|0.073735
00:56:21|0.073735
00:56:22|0.073734
00:56:24|0.073734
00:56:25|0.07372
00:56:25|0.073721
00:56:27|0.073746
00:56:28|0.073742
00:56:29|0.07374
00:56:30|0.073717
00:56:31|0.073717
00:56:32|0.073717
00:56:33|0.073735
00:56:34|0.073746
00:56:35|0.073746
00:56:36|0.073746
00:56:37|0.073746
00:56:38|0.073746
00:56:39|0.073745
00:56:40|0.073745
00:56:41|0.073721
00:56:42|0.073721
00:56:43|0.073721
00:56:44|0.073721
00:56:45|0.073721
00:56:46|0.073733
00:56:47|0.073733
00:56:48|0.073733
00:56:49|0.073745
00:56:50|0.07373
00:56:51|0.073744
00:56:52|0.073731
00:56:53|0.073745
00:56:54|0.073746
00:56:55|0.073746
00:56:56|0.073746
00:56:57|0.073746
00:56:58|0.073746
00:56:59|0.073746
00:57:00|0.073746
00:57:01|0.073747
00:57:02|0.073746
00:57:03|0.073747
00:57:05|0.073721
00:57:05|0.07375
00:57:06|0.07375
00:57:08|0.073764
00:57:10|0.073776
00:57:10|0.073775
00:57:12|0.073805
00:57:13|0.073774
00:57:14|0.073813
00:57:14|0.073813
00:57:17|0.07382
00:57:18|0.073804
00:57:19|0.073812
00:57:20|0.073812
00:57:21|0.073823
00:57:23|0.073837
00:57:23|0.073826
00:57:25|0.073826
00:57:25|0.073808
00:57:27|0.073797
00:57:28|0.073809
00:57:29|0.073809
00:57:30|0.073809
00:57:32|0.073842
00:57:33|0.073848
00:57:34|0.073848
00:57:35|0.073848
00:57:36|0.073848
00:57:37|0.073826
00:57:38|0.073843
00:57:39|0.073843
00:57:41|0.073841
00:57:41|0.073841
00:57:43|0.073841
00:57:43|0.073834
00:57:45|0.073841
00:57:46|0.073851
00:57:47|0.073859
00:57:48|0.073862
00:57:49|0.073862
00:57:50|0.073862
00:57:51|0.073863
00:57:52|0.073859
00:57:53|0.073859
00:57:54|0.073863
00:57:55|0.073854
00:57:56|0.073854
00:57:58|0.073867
00:57:58|0.073868
00:58:00|0.073868
00:58:01|0.073865
00:58:02|0.073865
00:58:04|0.073865
00:58:05|0.073865
00:58:06|0.073847
00:58:07|0.073846
00:58:07|0.073846
00:58:09|0.073842
00:58:10|0.073831
00:58:12|0.073831
00:58:13|0.073831
00:58:13|0.073829
00:58:14|0.073823
00:58:15|0.073823
00:58:16|0.073824
00:58:18|0.073824
00:58:19|0.073824
00:58:20|0.073824
00:58:22|0.073833
00:58:23|0.073834
00:58:24|0.073834
00:58:25|0.073852
00:58:25|0.073852
00:58:27|0.073849
00:58:28|0.073822
00:58:29|0.073823
00:58:30|0.073823
00:58:31|0.07383
00:58:32|0.073845
00:58:33|0.073865
00:58:33|0.073865
00:58:35|0.073868
00:58:36|0.073868
00:58:37|0.073868
00:58:38|0.073868
00:58:38|0.073869
00:58:40|0.073872
00:58:41|0.07388
00:58:42|0.073884
00:58:42|0.073888
00:58:44|0.073888
00:58:45|0.07389
00:58:46|0.073891
00:58:47|0.073891
00:58:48|0.073895
00:58:49|0.073894
00:58:49|0.073894
00:58:51|0.073895
00:58:52|0.073894
00:58:52|0.073895
00:58:54|0.073895
00:58:55|0.073895
00:58:57|0.073886
00:58:57|0.07388
00:58:58|0.07388
00:58:59|0.073856
00:59:00|0.07386
00:59:01|0.073859
00:59:02|0.07386
00:59:03|0.07386
00:59:04|0.073875
00:59:05|0.073876
00:59:06|0.073881
00:59:07|0.073881
00:59:08|0.073881
00:59:09|0.073886
00:59:11|0.073894
00:59:12|0.073895
00:59:14|0.073896
00:59:15|0.073896
00:59:15|0.073896
00:59:17|0.073896
00:59:18|0.073898
00:59:19|0.073901
00:59:20|0.073903
00:59:20|0.073905
00:59:22|0.073912
00:59:22|0.073912
00:59:24|0.073912
00:59:24|0.073912
00:59:25|0.073912
00:59:27|0.073913
00:59:28|0.073913
00:59:28|0.073914
00:59:30|0.073914
00:59:32|0.073906
00:59:33|0.073905
00:59:34|0.073905
00:59:34|0.073905
00:59:36|0.073904
00:59:37|0.073904
00:59:38|0.073904
00:59:38|0.073904
00:59:39|0.073904
00:59:40|0.073904
00:59:42|0.073899
00:59:43|0.073899
00:59:44|0.073899
00:59:45|0.073899
00:59:46|0.073899
00:59:47|0.073886
00:59:48|0.073885
00:59:49|0.073886
00:59:50|0.073886
00:59:51|0.073886
00:59:52|0.073886
00:59:53|0.073886
00:59:54|0.073886
00:59:55|0.073886
00:59:56|0.073885
00:59:57|0.073885
00:59:59|0.073885
01:00:00|0.073885
01:00:01|0.073885
01:00:02|0.073887
01:00:03|0.073876
01:00:03|0.073876
01:00:06|0.073889
01:00:06|0.073884
01:00:07|0.073887
01:00:08|0.073887
01:00:09|0.073887
01:00:10|0.073887
01:00:12|0.073887
01:00:12|0.073897
01:00:15|0.073897
01:00:15|0.073896
01:00:16|0.073896
01:00:18|0.073896
01:00:18|0.073897
01:00:19|0.073897
01:00:21|0.073897
01:00:22|0.073896
01:00:23|0.073896
01:00:24|0.073896
01:00:25|0.073896
01:00:26|0.073896
01:00:27|0.073887
01:00:28|0.073887
01:00:29|0.073887
01:00:30|0.073887
01:00:32|0.073887
01:00:33|0.073887
01:00:34|0.073887
01:00:35|0.073887
01:00:36|0.073887
01:00:37|0.073887
01:00:37|0.073899
01:00:38|0.073899
01:00:40|0.073899
01:00:40|0.0739
01:00:42|0.0739
01:00:42|0.0739
01:00:43|0.0739
01:00:44|0.0739
01:00:46|0.0739
01:00:47|0.0739
01:00:48|0.0739
01:00:50|0.0739
01:00:50|0.073908
01:00:51|0.073908
01:00:52|0.073908
01:00:53|0.073908
01:00:54|0.073908
01:00:55|0.073908
01:00:56|0.073908
01:00:57|0.073907
01:00:58|0.073907
01:00:59|0.073907
01:01:01|0.073908
01:01:03|0.073906
01:01:03|0.073906
01:01:04|0.073906
01:01:05|0.0739
01:01:06|0.0739
01:01:07|0.0739
01:01:08|0.0739
01:01:09|0.073899
01:01:10|0.0739
01:01:11|0.0739
01:01:13|0.0739
01:01:14|0.0739
01:01:15|0.073899
01:01:17|0.0739
01:01:17|0.0739
01:01:18|0.0739
01:01:19|0.0739
01:01:21|0.0739
01:01:22|0.0739
01:01:23|0.0739
01:01:24|0.073909
01:01:25|0.073915
01:01:26|0.073917
01:01:27|0.073917
01:01:28|0.073917
01:01:29|0.073916
01:01:30|0.073916
01:01:31|0.073912
01:01:32|0.073902
01:01:33|0.073902
01:01:34|0.073902
01:01:35|0.073902
01:01:36|0.073902
01:01:37|0.073902
01:01:38|0.073902
01:01:39|0.073902
01:01:40|0.073902
01:01:41|0.073902
01:01:42|0.073912
01:01:43|0.073926
01:01:44|0.073926
01:01:45|0.073926
01:01:46|0.073926
01:01:47|0.073926
01:01:48|0.073927
01:01:49|0.073929
01:01:50|0.073927
01:01:51|0.073927
01:01:52|0.073927
01:01:53|0.073927
01:01:54|0.073928
01:01:55|0.073944
01:01:56|0.073945
01:01:57|0.073944
01:01:58|0.073944
01:01:59|0.073934
01:02:01|0.073933
01:02:02|0.073931
01:02:03|0.073931
01:02:04|0.07393
01:02:04|0.073924
01:02:05|0.073908
01:02:07|0.073902
01:02:08|0.07389
01:02:09|0.07389
01:02:10|0.07389
01:02:11|0.07389
01:02:12|0.07389
01:02:13|0.07389
01:02:15|0.073891
01:02:17|0.073891
01:02:18|0.07389
01:02:20|0.07389
01:02:22|0.073891
01:02:23|0.073891
01:02:24|0.073891
01:02:25|0.073891
01:02:26|0.073914
01:02:27|0.073915
01:02:29|0.073915
01:02:29|0.073909
01:02:30|0.073909
01:02:31|0.073909
01:02:32|0.073909
01:02:33|0.073909
01:02:35|0.073909
01:02:36|0.073904
01:02:37|0.073904
01:02:38|0.073904
01:02:39|0.073904
01:02:40|0.073904
01:02:41|0.073904
01:02:42|0.073904
01:02:43|0.073903
01:02:44|0.073901
01:02:45|0.073896
01:02:46|0.073897
01:02:47|0.073897
01:02:48|0.073897
01:02:50|0.073897
01:02:50|0.073897
01:02:52|0.073896
01:02:53|0.073897
01:02:54|0.073897
01:02:54|0.073897
01:02:56|0.073897
01:02:56|0.073914
01:02:58|0.073914
01:02:58|0.073909
01:03:00|0.073909
01:03:01|0.073901
01:03:02|0.073937
01:03:03|0.073907
01:03:04|0.073907
01:03:05|0.073902
01:03:06|0.073902
01:03:07|0.073902
01:03:08|0.073902
01:03:09|0.073901
01:03:10|0.073901
01:03:11|0.073901
01:03:13|0.073901
01:03:13|0.073901
01:03:16|0.073901
01:03:16|0.0739
01:03:18|0.073901
01:03:19|0.073901
01:03:20|0.073901
01:03:21|0.073902
01:03:22|0.073915
01:03:23|0.073914
01:03:24|0.073914
01:03:25|0.073933
01:03:26|0.07392
01:03:27|0.073921
01:03:28|0.073921
01:03:30|0.073921
01:03:31|0.073921
01:03:32|0.073921
01:03:33|0.073927
01:03:35|0.073927
01:03:36|0.073927
01:03:37|0.073927
01:03:38|0.073956
01:03:39|0.073941
01:03:40|0.073941
01:03:41|0.073941
01:03:42|0.073941
01:03:44|0.073938
01:03:44|0.073938
01:03:45|0.073938
01:03:47|0.073945
01:03:48|0.073944
01:03:48|0.073937
01:03:50|0.073937
01:03:51|0.073937
01:03:51|0.073945
01:03:53|0.073945
01:03:53|0.073947
01:03:55|0.073946
01:03:56|0.07395
01:03:57|0.073958
01:03:58|0.073957
01:03:58|0.073957
01:03:59|0.073943
01:04:00|0.073943
01:04:02|0.073943
01:04:03|0.073943
01:04:04|0.073942
01:04:05|0.073936
01:04:06|0.073936
01:04:07|0.073936
01:04:08|0.073936
01:04:09|0.073936
01:04:10|0.073936
01:04:11|0.073936
01:04:12|0.073936
01:04:13|0.073936
01:04:14|0.073936
01:04:15|0.073936
01:04:16|0.073936
01:04:18|0.073932
01:04:18|0.073932
01:04:20|0.073929
01:04:21|0.073922
01:04:21|0.073922
01:04:23|0.073922
01:04:23|0.073922
01:04:25|0.073922
01:04:26|0.073923
01:04:27|0.073923
01:04:28|0.073924
01:04:29|0.073924
01:04:29|0.073923
01:04:30|0.073923
01:04:32|0.073922
01:04:33|0.073918
01:04:33|0.073918
01:04:35|0.073918
01:04:36|0.073918
01:04:37|0.073918
01:04:38|0.07394
01:04:38|0.073939
01:04:40|0.073936
01:04:41|0.073936
01:04:41|0.073936
01:04:43|0.073935
01:04:44|0.07392
01:04:45|0.07392
01:04:46|0.07392
01:04:47|0.073935
01:04:48|0.073934
01:04:50|0.073934
01:04:51|0.073934
01:04:52|0.073934
01:04:52|0.073934
01:04:53|0.073935
01:04:54|0.073936
01:04:55|0.073936
01:04:57|0.073946
01:04:57|0.07396
01:04:59|0.073962
01:05:00|0.073964
01:05:01|0.073967
01:05:01|0.073967
01:05:02|0.073968
01:05:03|0.073997
01:05:05|0.074004
01:05:05|0.074018
01:05:06|0.074025
01:05:08|0.074026
01:05:10|0.074008
01:05:10|0.074009
01:05:11|0.074013
01:05:12|0.074014
01:05:13|0.073995
01:05:14|0.073995
01:05:15|0.073995
01:05:17|0.074014
01:05:19|0.073993
01:05:20|0.074
01:05:21|0.073979
01:05:23|0.073979
01:05:25|0.074003
01:05:26|0.074002
01:05:27|0.073985
01:05:28|0.073984
01:05:29|0.073974
01:05:30|0.07395
01:05:31|0.07394
01:05:32|0.073933
01:05:33|0.07393
01:05:34|0.07392
01:05:35|0.073914
01:05:36|0.073913
01:05:37|0.073886
01:05:38|0.073907
01:05:39|0.073908
01:05:40|0.073908
01:05:41|0.073907
01:05:42|0.073907
01:05:43|0.073907
01:05:44|0.073907
01:05:45|0.073908
01:05:46|0.073908
01:05:47|0.073908
01:05:49|0.073893
01:05:50|0.073894
01:05:51|0.07391
01:05:52|0.07391
01:05:53|0.073911
01:05:53|0.073911
01:05:55|0.07391
01:05:56|0.073912
01:05:57|0.073912
01:05:58|0.073914
01:05:58|0.073916
01:06:00|0.073924
01:06:01|0.073924
01:06:01|0.073924
01:06:03|0.073925
01:06:05|0.073925
01:06:05|0.073932
01:06:06|0.073932
01:06:07|0.073933
01:06:08|0.073933
01:06:10|0.073932
01:06:11|0.07395
01:06:12|0.073947
01:06:13|0.073947
01:06:14|0.073936
01:06:15|0.073949
01:06:17|0.073953
01:06:17|0.073953
01:06:19|0.073953
01:06:21|0.073953
01:06:21|0.073953
01:06:23|0.073953
01:06:23|0.073953
01:06:25|0.073954
01:06:26|0.073945
01:06:27|0.073946
01:06:27|0.073946
01:06:28|0.073958
01:06:29|0.073958
01:06:30|0.073959
01:06:31|0.073959
01:06:33|0.073959
01:06:33|0.073931
01:06:34|0.073945
01:06:36|0.073946
01:06:37|0.073946
01:06:38|0.073946
01:06:39|0.073945
01:06:40|0.073946
01:06:40|0.07396
01:06:41|0.073959
01:06:42|0.073945
01:06:44|0.073945
01:06:44|0.073944
01:06:45|0.073944
01:06:46|0.073939
01:06:48|0.073939
01:06:49|0.07394
01:06:50|0.073939
01:06:51|0.073939
01:06:52|0.073941
01:06:53|0.07394
01:06:54|0.07394
01:06:55|0.073947
01:06:56|0.073947
01:06:57|0.073947
01:06:58|0.073959
01:06:59|0.073959
01:07:00|0.073959
01:07:01|0.073959
01:07:02|0.073959
01:07:04|0.073959
01:07:05|0.073959
01:07:06|0.073959
01:07:06|0.07396
01:07:08|0.07396
01:07:09|0.07396
01:07:10|0.07396
01:07:11|0.07396
01:07:12|0.07396
01:07:13|0.07396
01:07:14|0.073961
01:07:15|0.073962
01:07:16|0.073962
01:07:17|0.073962
01:07:19|0.073961
01:07:20|0.073946
01:07:21|0.073946
01:07:22|0.073946
01:07:23|0.073946
01:07:24|0.073953
01:07:26|0.073952
01:07:26|0.073952
01:07:27|0.073952
01:07:29|0.073945
01:07:30|0.073945
01:07:30|0.073944
01:07:32|0.073944
01:07:33|0.073944
01:07:34|0.073944
01:07:35|0.073938
01:07:36|0.073938
01:07:36|0.073938
01:07:38|0.073938
01:07:39|0.073911
01:07:40|0.073911
01:07:41|0.073911
01:07:42|0.07391
01:07:43|0.07391
01:07:44|0.07391
01:07:45|0.073904
01:07:46|0.073904
01:07:47|0.073903
01:07:48|0.073903
01:07:50|0.07396
01:07:50|0.073913
01:07:51|0.073906
01:07:53|0.073906
01:07:53|0.073906
01:07:55|0.073905
01:07:55|0.073904
01:07:57|0.073887
01:07:58|0.073888
01:07:58|0.073888
01:07:59|0.073888
01:08:01|0.073866
01:08:02|0.073893
01:08:03|0.073886
01:08:04|0.073886
01:08:05|0.073893
01:08:06|0.073894
01:08:08|0.073892
01:08:09|0.073913
01:08:09|0.073914
01:08:11|0.073914
01:08:11|0.073913
01:08:12|0.073913
01:08:13|0.07392
01:08:15|0.073929
01:08:15|0.073923
01:08:17|0.073909
01:08:17|0.073909
01:08:19|0.073909
01:08:20|0.073909
01:08:21|0.073909
01:08:23|0.073916
01:08:24|0.073916
01:08:25|0.073925
01:08:25|0.073925
01:08:28|0.073926
01:08:29|0.073926
01:08:29|0.07391
01:08:31|0.073921
01:08:32|0.073921
01:08:33|0.073921
01:08:34|0.07392
01:08:35|0.073914
01:08:36|0.073914
01:08:37|0.073921
01:08:38|0.073921
01:08:39|0.073921
01:08:40|0.073921
01:08:41|0.073921
01:08:42|0.07393
01:08:43|0.07393
01:08:44|0.07394
01:08:45|0.073969
01:08:46|0.073994
01:08:47|0.073983
01:08:48|0.073983
01:08:49|0.073982
01:08:50|0.073982
01:08:51|0.073984
01:08:52|0.073984
01:08:53|0.073985
01:08:54|0.073985
01:08:55|0.073976
01:08:56|0.073976
01:08:57|0.074
01:08:58|0.07401
01:08:59|0.074011
01:09:00|0.074026
01:09:01|0.074026
01:09:02|0.074026
01:09:03|0.073995
01:09:05|0.073995
01:09:05|0.074004
01:09:07|0.074004
01:09:07|0.074003
01:09:09|0.073982
01:09:10|0.073978
01:09:11|0.073978
01:09:11|0.073978
01:09:13|0.073978
01:09:14|0.073975
01:09:15|0.073976
01:09:16|0.073974
01:09:17|0.073974
01:09:18|0.07397
01:09:18|0.07397
01:09:20|0.073971
01:09:21|0.073979
01:09:22|0.07398
01:09:24|0.07398
01:09:26|0.073979
01:09:26|0.073982
01:09:27|0.073994
01:09:28|0.073994
01:09:30|0.074009
01:09:31|0.074016
01:09:33|0.074016
01:09:34|0.07402
01:09:34|0.074058
01:09:35|0.074073
01:09:37|0.074077
01:09:38|0.07408
01:09:38|0.074083
01:09:40|0.074086
01:09:41|0.074087
01:09:41|0.074101
01:09:42|0.074089
01:09:43|0.074098
01:09:45|0.074097
01:09:46|0.074097
01:09:47|0.074096
01:09:48|0.074092
01:09:49|0.07409
01:09:49|0.074052
01:09:50|0.074036
01:09:51|0.074032
01:09:52|0.07403
01:09:54|0.074021
01:09:54|0.074029
01:09:55|0.074029
01:09:57|0.074042
01:09:58|0.074042
01:09:58|0.074042
01:10:00|0.074042
01:10:00|0.07404
01:10:01|0.074021
01:10:03|0.074021
01:10:03|0.074039
01:10:05|0.074046
01:10:06|0.074046
01:10:07|0.074046
01:10:08|0.074046
01:10:09|0.074046
01:10:11|0.074046
01:10:12|0.074046
01:10:12|0.074046
01:10:13|0.074046
01:10:16|0.074045
01:10:16|0.074045
01:10:17|0.074045
01:10:18|0.074069
01:10:19|0.074058
01:10:20|0.074045
01:10:22|0.074045
01:10:24|0.074045
01:10:25|0.074044
01:10:26|0.074044
01:10:28|0.074042
01:10:28|0.074041
01:10:29|0.073885
01:10:32|0.073907
01:10:33|0.073926
01:10:33|0.073884
01:10:34|0.073922
01:10:35|0.073905
01:10:37|0.073901
01:10:38|0.073901
01:10:38|0.073921
01:10:39|0.073939
01:10:41|0.073939
01:10:42|0.073939
01:10:43|0.073939
01:10:44|0.073939
01:10:45|0.073935
01:10:46|0.073935
01:10:47|0.073921
01:10:48|0.07394
01:10:49|0.07394
01:10:50|0.073939
01:10:51|0.073935
01:10:52|0.073935
01:10:53|0.073923
01:10:54|0.073911
01:10:56|0.073919
01:10:57|0.073919
01:10:58|0.073919
01:10:59|0.073919
01:11:00|0.073919
01:11:01|0.073937
01:11:02|0.073937
01:11:03|0.073937
01:11:04|0.073937
01:11:05|0.073937
01:11:06|0.073937
01:11:07|0.073937
01:11:07|0.073937
01:11:10|0.073906
01:11:10|0.073906
01:11:11|0.073906
01:11:12|0.073919
01:11:13|0.073919
01:11:14|0.073919
01:11:15|0.073918
01:11:16|0.073918
01:11:17|0.073918
01:11:18|0.073918
01:11:19|0.073908
01:11:21|0.073912
01:11:22|0.073926
01:11:22|0.073926
01:11:24|0.073925
01:11:25|0.073925
01:11:26|0.073925
01:11:27|0.073919
01:11:28|0.073919
01:11:29|0.073893
01:11:30|0.073834
01:11:31|0.073848
01:11:32|0.073857
01:11:33|0.073857
01:11:34|0.073851
01:11:35|0.073851
01:11:37|0.07381
01:11:38|0.073809
01:11:39|0.073817
01:11:40|0.073817
01:11:41|0.073806
01:11:42|0.073806
01:11:43|0.073805
01:11:44|0.073796
01:11:45|0.073779
01:11:46|0.07377
01:11:46|0.073751
01:11:48|0.073765
01:11:49|0.073765
01:11:49|0.073797
01:11:50|0.073795
01:11:52|0.073809
01:11:53|0.07381
01:11:53|0.073798
01:11:55|0.073813
01:11:56|0.073812
01:11:56|0.073813
01:11:58|0.073813
01:11:58|0.073814
01:11:59|0.073814
01:12:00|0.073814
01:12:01|0.073812
01:12:03|0.073811
01:12:03|0.073811
01:12:04|0.073819
01:12:05|0.073817
01:12:07|0.073809
01:12:08|0.073809
01:12:08|0.073809
01:12:09|0.073834
01:12:11|0.07385
01:12:12|0.07385
01:12:13|0.07385
01:12:14|0.073849
01:12:15|0.073839
01:12:16|0.073839
01:12:16|0.073839
01:12:18|0.073849
01:12:19|0.073849
01:12:20|0.073849
01:12:20|0.073849
01:12:22|0.073849
01:12:22|0.073855
01:12:25|0.07386
01:12:26|0.073843
01:12:28|0.073855
01:12:29|0.073855
01:12:30|0.073855
01:12:31|0.073855
01:12:32|0.073853
01:12:33|0.073852
01:12:34|0.073851
01:12:35|0.073851
01:12:37|0.073857
01:12:39|0.073857
01:12:40|0.073857
01:12:40|0.073857
01:12:41|0.073857
01:12:43|0.073857
01:12:43|0.073857
01:12:44|0.073857
01:12:45|0.073857
01:12:46|0.073857
01:12:48|0.073857
01:12:48|0.073857
01:12:50|0.073857
01:12:51|0.073841
01:12:52|0.07384
01:12:53|0.073841
01:12:54|0.07384
01:12:55|0.07384
01:12:56|0.07384
01:12:57|0.07384
01:12:58|0.07384
01:12:59|0.07384
01:13:00|0.073841
01:13:01|0.073841
01:13:02|0.073841
01:13:03|0.07384
01:13:04|0.073836
01:13:05|0.073836
01:13:06|0.073836
01:13:07|0.073825
01:13:08|0.0738
01:13:09|0.073799
01:13:11|0.073794
01:13:12|0.073794
01:13:13|0.07379
01:13:15|0.073786
01:13:16|0.07378
01:13:16|0.073779
01:13:18|0.073758
01:13:19|0.073769
01:13:20|0.073769
01:13:21|0.073769
01:13:22|0.073766
01:13:23|0.07376
01:13:24|0.07376
01:13:25|0.073761
01:13:27|0.07376
01:13:27|0.07376
01:13:29|0.07376
01:13:29|0.07376
01:13:31|0.07376
01:13:32|0.07376
01:13:33|0.073776
01:13:33|0.073803
01:13:35|0.073803
01:13:36|0.073803
01:13:36|0.073778
01:13:38|0.073778
01:13:39|0.073778
01:13:39|0.073778
01:13:40|0.073778
01:13:42|0.073778
01:13:43|0.073778
01:13:43|0.073778
01:13:45|0.073782
01:13:46|0.073782
01:13:47|0.073781
01:13:49|0.073781
01:13:49|0.073781
01:13:51|0.073781
01:13:51|0.073781
01:13:52|0.073781
01:13:54|0.073781
01:13:55|0.073781
01:13:55|0.073781
01:13:56|0.073781
01:13:57|0.073781
01:13:58|0.073781
01:14:00|0.073781
01:14:00|0.073781
01:14:01|0.073781
01:14:03|0.073779
01:14:04|0.073779
01:14:05|0.073779
01:14:05|0.073778
01:14:06|0.073778
01:14:07|0.073779
01:14:09|0.073779
01:14:09|0.073779
01:14:10|0.073779
01:14:11|0.073781
01:14:12|0.073781
01:14:14|0.073781
01:14:14|0.073781
01:14:15|0.073805
01:14:16|0.073802
01:14:17|0.073802
01:14:19|0.073802
01:14:19|0.0738
01:14:20|0.073801
01:14:21|0.073801
01:14:22|0.073801
01:14:24|0.073801
01:14:25|0.073801
01:14:27|0.073797
01:14:29|0.073788
01:14:29|0.07379
01:14:31|0.073801
01:14:32|0.073786
01:14:33|0.073786
01:14:33|0.073786
01:14:36|0.073765
01:14:37|0.073773
01:14:38|0.073772
01:14:40|0.073772
01:14:41|0.073772
01:14:42|0.073774
01:14:43|0.073773
01:14:44|0.073778
01:14:45|0.073778
01:14:45|0.073778
01:14:47|0.073778
01:14:48|0.073779
01:14:49|0.073779
01:14:50|0.073779
01:14:51|0.073778
01:14:51|0.073762
01:14:53|0.073765
01:14:54|0.073765
01:14:55|0.073765
01:14:56|0.073766
01:14:57|0.073766
01:14:58|0.073766
01:14:59|0.073768
01:15:00|0.073768
01:15:01|0.073768
01:15:02|0.07376
01:15:02|0.07376
01:15:04|0.073761
01:15:05|0.073771
01:15:06|0.073771
01:15:07|0.073772
01:15:09|0.07378
01:15:10|0.07378
01:15:10|0.073774
01:15:11|0.073773
01:15:13|0.073773
01:15:13|0.073756
01:15:15|0.073772
01:15:15|0.073763
01:15:16|0.073763
01:15:18|0.073763
01:15:18|0.073763
01:15:20|0.073763
01:15:21|0.073763
01:15:22|0.07377
01:15:23|0.07377
01:15:24|0.073771
01:15:25|0.07377
01:15:26|0.07377
01:15:27|0.073797
01:15:29|0.073798
01:15:29|0.073798
01:15:31|0.073798
01:15:32|0.073798
01:15:32|0.073798
01:15:34|0.073796
01:15:35|0.073804
01:15:35|0.073803
01:15:36|0.073803
01:15:37|0.073803
01:15:39|0.073804
01:15:39|0.073804
01:15:40|0.073804
01:15:42|0.073803
01:15:43|0.073804
01:15:44|0.073804
01:15:45|0.073804
01:15:46|0.073803
01:15:47|0.073804
01:15:48|0.073804
01:15:49|0.07382
01:15:50|0.073829
01:15:51|0.073829
01:15:52|0.073829
01:15:53|0.073829
01:15:55|0.073825
01:15:55|0.073825
01:15:57|0.073825
01:15:58|0.073825
01:15:59|0.073825
01:16:01|0.07383
01:16:01|0.07383
01:16:02|0.07383
01:16:03|0.07383
01:16:04|0.07383
01:16:05|0.07383
01:16:06|0.07383
01:16:07|0.07383
01:16:08|0.073811
01:16:10|0.073811
01:16:11|0.073811
01:16:13|0.073819
01:16:14|0.073819
01:16:14|0.073819
01:16:16|0.073819
01:16:16|0.073819
01:16:18|0.07383
01:16:18|0.07383
01:16:19|0.07383
01:16:21|0.073829
01:16:22|0.073829
01:16:22|0.073829
01:16:24|0.073829
01:16:24|0.073829
01:16:25|0.073829
01:16:26|0.073836
01:16:28|0.073837
01:16:29|0.073838
01:16:30|0.07384
01:16:31|0.073854
01:16:33|0.073854
01:16:34|0.073843
01:16:35|0.073843
01:16:36|0.073869
01:16:36|0.073841
01:16:38|0.073826
01:16:39|0.073835
01:16:39|0.073835
01:16:40|0.073835
01:16:41|0.073835
01:16:43|0.073835
01:16:44|0.073835
01:16:46|0.073825
01:16:47|0.073813
01:16:47|0.073813
01:16:49|0.07381
01:16:49|0.07381
01:16:52|0.073801
01:16:52|0.073801
01:16:53|0.073801
01:16:54|0.073802
01:16:55|0.073815
01:16:56|0.073815
01:16:57|0.073815
01:16:59|0.073801
01:16:59|0.0738
01:17:01|0.0738
01:17:02|0.0738
01:17:02|0.0738
01:17:03|0.0738
01:17:05|0.0738
01:17:05|0.0738
01:17:07|0.073782
01:17:08|0.073782
01:17:09|0.073773
01:17:10|0.073773
01:17:11|0.073773
01:17:12|0.073773
01:17:13|0.07377
01:17:14|0.07377
01:17:15|0.073766
01:17:17|0.073766
01:17:17|0.073766
01:17:19|0.073765
01:17:19|0.073766
01:17:21|0.073766
01:17:21|0.073766
01:17:22|0.073766
01:17:23|0.07378
01:17:25|0.073782
01:17:25|0.073782
01:17:26|0.073782
01:17:27|0.073781
01:17:29|0.073782
01:17:30|0.073782
01:17:32|0.073774
01:17:34|0.073784
01:17:34|0.073786
01:17:35|0.073786
01:17:36|0.073786
01:17:37|0.073786
01:17:39|0.073787
01:17:40|0.073787
01:17:42|0.07381
01:17:42|0.07382
01:17:44|0.073823
01:17:45|0.073821
01:17:46|0.073821
01:17:46|0.073813
01:17:48|0.073813
01:17:48|0.073812
01:17:50|0.073812
01:17:51|0.073812
01:17:51|0.073803
01:17:53|0.073803
01:17:53|0.073803
01:17:54|0.073804
01:17:55|0.073807
01:17:56|0.073814
01:17:57|0.073814
01:17:58|0.073814
01:17:59|0.073804
01:18:00|0.073804
01:18:01|0.073805
01:18:03|0.073811
01:18:04|0.073811
01:18:05|0.073811
01:18:06|0.073812
01:18:07|0.073812
01:18:09|0.073827
01:18:09|0.073827
01:18:11|0.073827
01:18:11|0.073827
01:18:12|0.073828
01:18:14|0.073828
01:18:15|0.07383
01:18:16|0.073812
01:18:17|0.073812
01:18:18|0.073821
01:18:19|0.073801
01:18:20|0.073823
01:18:21|0.073821
01:18:22|0.073821
01:18:23|0.07382
01:18:24|0.07382
01:18:25|0.07382
01:18:26|0.07382
01:18:27|0.07382
01:18:28|0.073821
01:18:30|0.073825
01:18:32|0.073825
01:18:33|0.073825
01:18:33|0.073818
01:18:35|0.0738
01:18:36|0.073799
01:18:37|0.073799
01:18:38|0.073799
01:18:39|0.073799
01:18:40|0.073799
01:18:42|0.073814
01:18:43|0.073814
01:18:43|0.073812
01:18:45|0.073812
01:18:46|0.073812
01:18:47|0.073813
01:18:47|0.073812
01:18:49|0.073794
01:18:50|0.073789
01:18:51|0.073796
01:18:52|0.073796
01:18:53|0.073796
01:18:54|0.073796
01:18:55|0.073796
01:18:56|0.073797
01:18:57|0.073796
01:18:58|0.073796
01:18:59|0.073806
01:19:00|0.073798
01:19:00|0.073809
01:19:02|0.0738
01:19:02|0.0738
01:19:03|0.0738
01:19:06|0.0738
01:19:06|0.0738
01:19:07|0.07381
01:19:08|0.07381
01:19:09|0.073804
01:19:10|0.073804
01:19:11|0.073812
01:19:13|0.073812
01:19:13|0.073812
01:19:15|0.073807
01:19:15|0.073807
01:19:17|0.073799
01:19:17|0.073798
01:19:18|0.0738
01:19:19|0.0738
01:19:20|0.073812
01:19:21|0.073812
01:19:22|0.073813
01:19:23|0.073813
01:19:24|0.073831
01:19:25|0.07383
01:19:26|0.07383
01:19:27|0.073831
01:19:29|0.073832
01:19:30|0.073832
01:19:32|0.073836
01:19:34|0.073843
01:19:34|0.07385
01:19:36|0.07385
01:19:36|0.07385
01:19:37|0.07385
01:19:38|0.07385
01:19:39|0.07385
01:19:41|0.073851
01:19:41|0.07386
01:19:42|0.07386
01:19:44|0.073869
01:19:45|0.073869
01:19:46|0.073869
01:19:46|0.073869
01:19:48|0.073869
01:19:48|0.073869
01:19:49|0.073864
01:19:50|0.07387
01:19:52|0.073883
01:19:53|0.073883
01:19:54|0.07387
01:19:55|0.073878
01:19:56|0.073878
01:19:57|0.073878
01:19:58|0.073878
01:19:59|0.073859
01:20:00|0.073859
01:20:01|0.073885
01:20:02|0.073885
01:20:03|0.073876
01:20:04|0.073876
01:20:05|0.073872
01:20:06|0.073872
01:20:07|0.073872
01:20:08|0.073872
01:20:09|0.073854
01:20:10|0.073828
01:20:11|0.073828
01:20:12|0.073851
01:20:13|0.073843
01:20:14|0.073831
01:20:15|0.073832
01:20:16|0.073843
01:20:17|0.073843
01:20:18|0.073825
01:20:19|0.07383
01:20:20|0.073826
01:20:21|0.073826
01:20:22|0.073835
01:20:23|0.073835
01:20:24|0.073835
01:20:25|0.073854
01:20:26|0.073854
01:20:27|0.073838
01:20:28|0.073838
01:20:29|0.073838
01:20:30|0.073838
01:20:31|0.073838
01:20:32|0.073842
01:20:34|0.073853
01:20:34|0.073839
01:20:37|0.073847
01:20:38|0.073833
01:20:38|0.073833
01:20:39|0.073854
01:20:41|0.073854
01:20:42|0.073852
01:20:43|0.073851
01:20:44|0.073852
01:20:45|0.073852
01:20:46|0.073852
01:20:47|0.073851
01:20:48|0.073818
01:20:49|0.073839
01:20:51|0.073838
01:20:52|0.073838
01:20:53|0.073838
01:20:54|0.073838
01:20:55|0.073826
01:20:56|0.073826
01:20:56|0.073826
01:20:58|0.073826
01:21:00|0.073813
01:21:01|0.073813
01:21:02|0.073812
01:21:03|0.073812
01:21:04|0.073813
01:21:05|0.073812
01:21:06|0.0738
01:21:07|0.0738
01:21:08|0.07381
01:21:09|0.07381
01:21:10|0.07381
01:21:11|0.073811
01:21:12|0.073811
01:21:13|0.073811
01:21:14|0.073811
01:21:15|0.07381
01:21:16|0.07381
01:21:17|0.07381
01:21:18|0.07381
01:21:19|0.07381
01:21:21|0.073795
01:21:22|0.0738
01:21:23|0.073794
01:21:24|0.073793
01:21:25|0.07379
01:21:26|0.07379
01:21:27|0.073801
01:21:28|0.073785
01:21:29|0.073785
01:21:30|0.073785
01:21:31|0.073793
01:21:32|0.073795
01:21:34|0.073795
01:21:35|0.073799
01:21:36|0.073793
01:21:38|0.073797
01:21:39|0.073804
01:21:39|0.073804
01:21:41|0.073782
01:21:42|0.07378
01:21:43|0.073781
01:21:44|0.073785
01:21:45|0.073785
01:21:46|0.07378
01:21:47|0.073778
01:21:47|0.073779
01:21:49|0.07376
01:21:50|0.073776
01:21:51|0.073797
01:21:52|0.073797
01:21:53|0.073797
01:21:54|0.073797
01:21:55|0.073797
01:21:56|0.073805
01:21:57|0.073779
01:21:58|0.073788
01:21:59|0.07379
01:22:00|0.07379
01:22:01|0.073784
01:22:02|0.073784
01:22:03|0.073779
01:22:04|0.073778
01:22:05|0.073775
01:22:06|0.073775
01:22:07|0.073772
01:22:08|0.073771
01:22:10|0.073767
01:22:10|0.07376
01:22:12|0.073755
01:22:13|0.073755
01:22:13|0.073755
01:22:15|0.073748
01:22:16|0.073749
01:22:16|0.073753
01:22:18|0.073748
01:22:18|0.073746
01:22:20|0.073748
01:22:21|0.073748
01:22:22|0.073746
01:22:22|0.073743
01:22:24|0.073743
01:22:24|0.073752
01:22:25|0.073752
01:22:27|0.073753
01:22:27|0.073743
01:22:29|0.073757
01:22:30|0.073757
01:22:31|0.073757
01:22:32|0.073758
01:22:33|0.073757
01:22:33|0.073757
01:22:36|0.073749
01:22:37|0.073756
01:22:37|0.073757
01:22:39|0.073757
01:22:40|0.073756
01:22:41|0.073748
01:22:42|0.073749
01:22:43|0.073742
01:22:44|0.073747
01:22:45|0.073747
01:22:46|0.073739
01:22:48|0.073734
01:22:48|0.073731
01:22:50|0.073731
01:22:51|0.073731
01:22:52|0.073731
01:22:53|0.073731
01:22:54|0.073749
01:22:55|0.073749
01:22:56|0.073732
01:22:56|0.073732
01:22:58|0.073731
01:22:59|0.07373
01:22:59|0.073729
01:23:01|0.073729
01:23:02|0.073729
01:23:03|0.073744
01:23:03|0.073743
01:23:04|0.073743
01:23:05|0.073743
01:23:07|0.073723
01:23:08|0.073712
01:23:08|0.073711
01:23:10|0.073711
01:23:12|0.073701
01:23:12|0.073709
01:23:13|0.073706
01:23:15|0.073706
01:23:15|0.073706
01:23:16|0.073707
01:23:17|0.0737
01:23:18|0.073708
01:23:20|0.073691
01:23:20|0.07369
01:23:21|0.073684
01:23:23|0.073683
01:23:24|0.073691
01:23:25|0.073692
01:23:26|0.073691
01:23:27|0.073703
01:23:27|0.0737
01:23:29|0.073698
01:23:29|0.073699
01:23:31|0.073685
01:23:32|0.073682
01:23:33|0.073682
01:23:34|0.073682
01:23:35|0.073682
01:23:36|0.073675
01:23:38|0.073672
01:23:39|0.073675
01:23:40|0.073676
01:23:41|0.073675
01:23:42|0.073675
01:23:44|0.073673
01:23:45|0.073673
01:23:45|0.073673
01:23:46|0.073673
01:23:47|0.073673
01:23:49|0.073673
01:23:49|0.073673
01:23:50|0.073677
01:23:52|0.073677
01:23:53|0.073689
01:23:53|0.073686
01:23:54|0.073686
01:23:56|0.073702
01:23:56|0.073702
01:23:58|0.073684
01:23:58|0.073684
01:24:00|0.073696
01:24:00|0.07368
01:24:01|0.07368
01:24:02|0.07368
01:24:04|0.073671
01:24:04|0.073671
01:24:05|0.073672
01:24:06|0.073672
01:24:07|0.073674
01:24:08|0.073674
01:24:09|0.07367
01:24:11|0.073664
01:24:12|0.073654
01:24:13|0.073652
01:24:14|0.07364
01:24:15|0.073641
01:24:16|0.073635
01:24:17|0.073635
01:24:18|0.073644
01:24:19|0.073634
01:24:20|0.073634
01:24:21|0.073634
01:24:22|0.073633
01:24:23|0.073633
01:24:24|0.073632
01:24:25|0.073632
01:24:26|0.073632
01:24:27|0.07363
01:24:28|0.07363
01:24:29|0.073629
01:24:30|0.073628
01:24:31|0.073628
01:24:32|0.073628
01:24:33|0.073628
01:24:34|0.073628
01:24:35|0.073629
01:24:37|0.073623
01:24:38|0.073624
01:24:38|0.073631
01:24:40|0.073632
01:24:41|0.073633
01:24:42|0.073633
01:24:43|0.073633
01:24:44|0.073634
01:24:45|0.073633
01:24:46|0.073633
01:24:47|0.073633
01:24:48|0.073633
01:24:49|0.073633
01:24:50|0.073631
01:24:51|0.073631
01:24:52|0.073631
01:24:53|0.073628
01:24:54|0.073628
01:24:55|0.073629
01:24:56|0.073629
01:24:57|0.073629
01:24:58|0.073629
01:24:59|0.073634
01:25:00|0.073634
01:25:01|0.073634
01:25:02|0.073634
01:25:03|0.073634
01:25:04|0.073633
01:25:05|0.073633
01:25:06|0.073633
01:25:07|0.073633
01:25:08|0.073633
01:25:09|0.073633
01:25:10|0.073629
01:25:11|0.073626
01:25:12|0.073626
01:25:13|0.073626
01:25:14|0.073626
01:25:15|0.073626
01:25:16|0.073629
01:25:17|0.073629
01:25:18|0.073629
01:25:19|0.073634
01:25:20|0.073634
01:25:21|0.073634
01:25:22|0.073625
01:25:23|0.07362
01:25:24|0.073618
01:25:25|0.07361
01:25:26|0.073609
01:25:27|0.073609
01:25:29|0.073608
01:25:30|0.073607
01:25:30|0.073607
01:25:31|0.073606
01:25:32|0.073606
01:25:34|0.073605
01:25:35|0.073606
01:25:35|0.073606
01:25:37|0.073606
01:25:39|0.073606
01:25:41|0.073609
01:25:42|0.073606
01:25:43|0.073611
01:25:44|0.073629
01:25:44|0.07363
01:25:46|0.073629
01:25:46|0.07363
01:25:48|0.07363
01:25:49|0.07363
01:25:50|0.07363
01:25:51|0.07363
01:25:52|0.07363
01:25:53|0.073629
01:25:54|0.073629
01:25:55|0.07363
01:25:55|0.073629
01:25:57|0.073629
01:25:58|0.073629
01:25:59|0.073629
01:26:01|0.073628
01:26:01|0.07362
01:26:03|0.073642
01:26:03|0.07363
01:26:05|0.073631
01:26:06|0.073631
01:26:08|0.073631
01:26:10|0.07363
01:26:10|0.07363
01:26:12|0.07363
01:26:12|0.073634
01:26:14|0.073634
01:26:14|0.073634
01:26:15|0.073634
01:26:17|0.073634
01:26:17|0.073615
01:26:18|0.073615
01:26:20|0.073615
01:26:20|0.073614
01:26:21|0.073605
01:26:23|0.073597
01:26:23|0.073596
01:26:25|0.073586
01:26:25|0.073584
01:26:26|0.073578
01:26:27|0.073566
01:26:29|0.073565
01:26:29|0.073564
01:26:30|0.073563
01:26:31|0.073563
01:26:33|0.073566
01:26:33|0.073565
01:26:34|0.073577
01:26:35|0.07356
01:26:36|0.073559
01:26:38|0.073555
01:26:40|0.073554
01:26:41|0.073556
01:26:43|0.073556
01:26:43|0.073566
01:26:44|0.073553
01:26:45|0.073563
01:26:46|0.073551
01:26:48|0.073562
01:26:49|0.073562
01:26:50|0.073562
01:26:51|0.073562
01:26:52|0.073545
01:26:53|0.073545
01:26:54|0.073545
01:26:55|0.07356
01:26:56|0.07356
01:26:57|0.073549
01:26:58|0.073549
01:26:59|0.073549
01:27:00|0.073557
01:27:01|0.073552
01:27:02|0.073544
01:27:03|0.073541
01:27:04|0.073541
01:27:05|0.073543
01:27:06|0.073527
01:27:07|0.073524
01:27:08|0.073523
01:27:09|0.073529
01:27:10|0.073529
01:27:11|0.07353
01:27:12|0.07353
01:27:13|0.073525
01:27:14|0.073525
01:27:15|0.073526
01:27:16|0.073526
01:27:17|0.073527
01:27:18|0.073533
01:27:19|0.073534
01:27:20|0.073534
01:27:21|0.073534
01:27:22|0.07354
01:27:23|0.07354
01:27:24|0.07354
01:27:25|0.073538
01:27:26|0.073536
01:27:27|0.073536
01:27:28|0.073536
01:27:29|0.073525
01:27:30|0.073525
01:27:31|0.073525
01:27:32|0.073525
01:27:33|0.073534
01:27:34|0.073534
01:27:35|0.073534
01:27:36|0.073534
01:27:37|0.073534
01:27:38|0.073523
01:27:40|0.073543
01:27:40|0.073575
01:27:41|0.073589
01:27:43|0.07359
01:27:43|0.073576
01:27:45|0.07357
01:27:45|0.07357
01:27:48|0.073584
01:27:48|0.073572
01:27:49|0.073572
01:27:50|0.073572
01:27:51|0.073572
01:27:52|0.073572
01:27:53|0.073572
01:27:54|0.073553
01:27:55|0.073553
01:27:56|0.073553
01:27:57|0.073553
01:27:58|0.073553
01:27:59|0.073564
01:28:00|0.073564
01:28:01|0.073562
01:28:02|0.073561
01:28:03|0.073562
01:28:04|0.073561
01:28:05|0.073561
01:28:06|0.073561
01:28:08|0.073561
01:28:09|0.073565
01:28:10|0.073565
01:28:11|0.073565
01:28:12|0.073565
01:28:13|0.073565
01:28:14|0.073569
01:28:15|0.07357
01:28:16|0.073585
01:28:17|0.073585
01:28:18|0.073585
01:28:19|0.073585
01:28:20|0.073586
01:28:22|0.073586
01:28:23|0.073586
01:28:24|0.073586
01:28:25|0.073602
01:28:26|0.073592
01:28:27|0.073592
01:28:28|0.07359
01:28:28|0.07359
01:28:30|0.07359
01:28:31|0.07359
01:28:32|0.07359
01:28:33|0.073585
01:28:34|0.073585
01:28:35|0.07357
01:28:36|0.073566
01:28:36|0.073565
01:28:37|0.073564
01:28:39|0.073561
01:28:41|0.073561
01:28:41|0.07356
01:28:43|0.073555
01:28:44|0.073555
01:28:45|0.073555
01:28:46|0.073555
01:28:47|0.073554
01:28:48|0.073547
01:28:49|0.073547
01:28:51|0.073544
01:28:52|0.073544
01:28:52|0.073544
01:28:53|0.073544
01:28:54|0.073544
01:28:55|0.07354
01:28:57|0.07354
01:28:57|0.07354
01:28:58|0.07354
01:28:59|0.07354
01:29:00|0.073537
01:29:01|0.073537
01:29:03|0.073533
01:29:04|0.073533
01:29:06|0.073533
01:29:07|0.073524
01:29:09|0.073524
01:29:09|0.073524
01:29:11|0.073524
01:29:11|0.073525
01:29:13|0.073524
01:29:14|0.073524
01:29:14|0.073522
01:29:16|0.073524
01:29:16|0.073529
01:29:17|0.073529
01:29:18|0.073529
01:29:20|0.07354
01:29:20|0.073552
01:29:22|0.073552
01:29:22|0.073552
01:29:24|0.073569
01:29:25|0.073569
01:29:26|0.073569
01:29:27|0.073569
01:29:28|0.073569
01:29:29|0.073569
01:29:30|0.073569
01:29:31|0.073569
01:29:32|0.073549
01:29:33|0.073564
01:29:34|0.073563
01:29:35|0.073563
01:29:36|0.073556
01:29:37|0.073556
01:29:38|0.073544
01:29:39|0.073544
01:29:40|0.073542
01:29:41|0.073542
01:29:43|0.07354
01:29:44|0.07354
01:29:46|0.073539
01:29:47|0.073539
01:29:48|0.07354
01:29:49|0.073565
01:29:51|0.073569
01:29:52|0.073569
01:29:53|0.073569
01:29:54|0.073556
01:29:55|0.073556
01:29:55|0.073529
01:29:58|0.073529
01:29:58|0.073524
01:29:59|0.073524
01:30:00|0.073524
01:30:02|0.07352
01:30:03|0.07352
01:30:03|0.073512
01:30:05|0.073509
01:30:06|0.073509
01:30:07|0.073509
01:30:09|0.073509
01:30:09|0.073512
01:30:10|0.073512
01:30:11|0.073512
01:30:13|0.073513
01:30:13|0.073512
01:30:14|0.073526
01:30:15|0.073515
01:30:17|0.073515
01:30:17|0.073515
01:30:18|0.073515
01:30:19|0.073515
01:30:20|0.073514
01:30:21|0.073514
01:30:22|0.073514
01:30:24|0.073513
01:30:24|0.073539
01:30:25|0.073538
01:30:26|0.073538
01:30:27|0.073538
01:30:28|0.073539
01:30:29|0.073539
01:30:30|0.073551
01:30:31|0.073551
01:30:32|0.073551
01:30:34|0.073551
01:30:34|0.07354
01:30:35|0.07354
01:30:36|0.07354
01:30:37|0.07354
01:30:39|0.073528
01:30:39|0.073536
01:30:40|0.073536
01:30:42|0.073535
01:30:43|0.073535
01:30:44|0.073535
01:30:45|0.073524
01:30:46|0.073524
01:30:47|0.073525
01:30:48|0.073539
01:30:50|0.073539
01:30:51|0.073539
01:30:52|0.073539
01:30:53|0.07354
01:30:54|0.07354
01:30:55|0.07354
01:30:56|0.073539
01:30:57|0.073539
01:30:59|0.07354
01:30:59|0.07354
01:31:01|0.07354
01:31:02|0.07354
01:31:02|0.073539
01:31:03|0.073543
01:31:05|0.073544
01:31:06|0.073552
01:31:07|0.073552
01:31:08|0.073553
01:31:09|0.073553
01:31:10|0.073554
01:31:11|0.073553
01:31:12|0.073553
01:31:13|0.073553
01:31:14|0.073553
01:31:16|0.073553
01:31:17|0.073553
01:31:18|0.073553
01:31:19|0.073553
01:31:21|0.073553
01:31:22|0.073554
01:31:23|0.073554
01:31:24|0.073554
01:31:25|0.073553
01:31:26|0.073532
01:31:27|0.073532
01:31:28|0.073532
01:31:29|0.07355
01:31:30|0.07355
01:31:31|0.073554
01:31:32|0.073554
01:31:33|0.073554
01:31:34|0.073553
01:31:35|0.073554
01:31:37|0.073554
01:31:37|0.073554
01:31:38|0.073553
01:31:39|0.073541
01:31:40|0.07354
01:31:41|0.073541
01:31:43|0.073541
01:31:44|0.07354
01:31:46|0.07354
01:31:47|0.07354
01:31:48|0.073531
01:31:48|0.073531
01:31:50|0.073526
01:31:51|0.073512
01:31:53|0.07351
01:31:54|0.073476
01:31:54|0.073461
01:31:56|0.073472
01:31:57|0.073462
01:31:58|0.073443
01:31:59|0.073435
01:32:00|0.07342
01:32:01|0.07342
01:32:02|0.07342
01:32:03|0.073421
01:32:03|0.073421
01:32:05|0.073422
01:32:07|0.073396
01:32:08|0.073376
01:32:08|0.073366
01:32:09|0.073384
01:32:11|0.073366
01:32:12|0.073366
01:32:13|0.073378
01:32:14|0.073379
01:32:15|0.073379
01:32:17|0.073379
01:32:17|0.07338
01:32:18|0.073375
01:32:20|0.073336
01:32:21|0.073323
01:32:22|0.073359
01:32:23|0.073344
01:32:24|0.073343
01:32:25|0.073343
01:32:25|0.073337
01:32:27|0.073337
01:32:28|0.073333
01:32:29|0.073267
01:32:30|0.073246
01:32:31|0.073274
01:32:32|0.07328
01:32:32|0.073281
01:32:33|0.07328
01:32:35|0.07328
01:32:36|0.073255
01:32:37|0.073255
01:32:37|0.073215
01:32:39|0.073214
01:32:39|0.073193
01:32:40|0.073177
01:32:41|0.073181
01:32:43|0.073183
01:32:45|0.073182
01:32:46|0.073185
01:32:47|0.073184
01:32:48|0.07318
01:32:49|0.073192
01:32:51|0.073153
01:32:51|0.073146
01:32:53|0.073159
01:32:54|0.073144
01:32:55|0.073149
01:32:56|0.073146
01:32:57|0.073144
01:32:58|0.073136
01:32:59|0.073126
01:33:00|0.07312
01:33:01|0.073133
01:33:02|0.073122
01:33:03|0.073122
01:33:04|0.073143
01:33:05|0.073143
01:33:06|0.073132
01:33:07|0.073142
01:33:08|0.073138
01:33:09|0.073136
01:33:10|0.073142
01:33:11|0.073131
01:33:12|0.07313
01:33:13|0.073129
01:33:14|0.073126
01:33:15|0.073137
01:33:16|0.073137
01:33:17|0.073115
01:33:18|0.073108
01:33:20|0.073065
01:33:21|0.073036
01:33:22|0.073051
01:33:23|0.073038
01:33:25|0.073069
01:33:26|0.073069
01:33:27|0.073049
01:33:28|0.073036
01:33:29|0.07304
01:33:30|0.073039
01:33:31|0.073034
01:33:31|0.073036
01:33:33|0.073051
01:33:34|0.07303
01:33:35|0.073029
01:33:36|0.073023
01:33:37|0.072998
01:33:37|0.073016
01:33:39|0.073032
01:33:40|0.073032
01:33:41|0.073032
01:33:42|0.07307
01:33:43|0.073118
01:33:44|0.073118
01:33:44|0.073109
01:33:47|0.073084
01:33:47|0.073085
01:33:48|0.073085
01:33:49|0.073085
01:33:50|0.073113
01:33:52|0.073112
01:33:53|0.073082
01:33:54|0.073098
01:33:55|0.073086
01:33:56|0.073103
01:33:57|0.073103
01:33:58|0.073103
01:33:59|0.073086
01:34:00|0.073084
01:34:01|0.073079
01:34:02|0.073076
01:34:03|0.073061
01:34:04|0.073076
01:34:05|0.073077
01:34:06|0.073077
01:34:07|0.07306
01:34:09|0.073044
01:34:10|0.073078
01:34:11|0.073078
01:34:13|0.073074
01:34:13|0.073089
01:34:15|0.07309
01:34:16|0.073098
01:34:17|0.073086
01:34:17|0.073093
01:34:19|0.073093
01:34:20|0.07305
01:34:20|0.072989
01:34:21|0.072989
01:34:23|0.072989
01:34:24|0.073013
01:34:24|0.073032
01:34:26|0.073033
01:34:26|0.073022
01:34:28|0.073028
01:34:28|0.073033
01:34:30|0.07305
01:34:30|0.073059
01:34:31|0.07312
01:34:33|0.07313
01:34:33|0.073111
01:34:34|0.073103
01:34:36|0.073095
01:34:36|0.073106
01:34:38|0.073106
01:34:38|0.07308
01:34:40|0.073113
01:34:40|0.073099
01:34:41|0.073098
01:34:42|0.073071
01:34:43|0.073078
01:34:44|0.073078
01:34:46|0.073066
01:34:47|0.073057
01:34:49|0.073056
01:34:50|0.073057
01:34:50|0.073057
01:34:52|0.07308
01:34:52|0.073089
01:34:53|0.073088
01:34:55|0.07308
01:34:56|0.07308
01:34:56|0.073068
01:34:57|0.07305
01:34:58|0.07305
01:34:59|0.073036
01:35:00|0.073041
01:35:01|0.07303
01:35:02|0.073028
01:35:04|0.073035
01:35:05|0.073048
01:35:05|0.073051
01:35:08|0.073039
01:35:08|0.073054
01:35:09|0.073062
01:35:10|0.073065
01:35:12|0.073071
01:35:12|0.073071
01:35:14|0.073067
01:35:14|0.073067
01:35:15|0.073023
01:35:16|0.073023
01:35:17|0.073022
01:35:19|0.073023
01:35:19|0.073023
01:35:21|0.073026
01:35:22|0.073012
01:35:23|0.073034
01:35:24|0.073041
01:35:26|0.073041
01:35:27|0.073013
01:35:27|0.073005
01:35:29|0.072992
01:35:30|0.073
01:35:31|0.072988
01:35:32|0.072994
01:35:33|0.072993
01:35:34|0.073002
01:35:35|0.073006
01:35:36|0.073026
01:35:37|0.073017
01:35:39|0.073012
01:35:40|0.073004
01:35:40|0.07301
01:35:42|0.073022
01:35:42|0.073003
01:35:44|0.073002
01:35:44|0.073002
01:35:45|0.073002
01:35:46|0.073012
01:35:47|0.073012
01:35:49|0.073032
01:35:51|0.073017
01:35:53|0.073024
01:35:54|0.073024
01:35:55|0.073024
01:35:56|0.073039
01:35:57|0.073039
01:35:58|0.073039
01:35:59|0.07304
01:36:00|0.073039
01:36:01|0.07304
01:36:02|0.07304
01:36:04|0.073044
01:36:04|0.073044
01:36:06|0.073045
01:36:06|0.073039
01:36:08|0.073039
01:36:10|0.073008
01:36:10|0.073025
01:36:11|0.073045
01:36:12|0.073045
01:36:14|0.073044
01:36:15|0.073046
01:36:16|0.07306
01:36:16|0.073069
01:36:18|0.07307
01:36:19|0.073064
01:36:20|0.07306
01:36:21|0.073062
01:36:22|0.073063
01:36:22|0.073062
01:36:23|0.073062
01:36:25|0.073062
01:36:26|0.073062
01:36:27|0.073062
01:36:28|0.073062
01:36:29|0.073064
01:36:30|0.073064
01:36:31|0.073063
01:36:32|0.073063
01:36:33|0.073063
01:36:34|0.073064
01:36:36|0.073062
01:36:36|0.073064
01:36:38|0.073079
01:36:39|0.07309
01:36:39|0.07309
01:36:41|0.07309
01:36:42|0.073092
01:36:42|0.073094
01:36:43|0.073107
01:36:44|0.073107
01:36:46|0.073091
01:36:47|0.073091
01:36:49|0.073078
01:36:50|0.073079
01:36:50|0.073079
01:36:52|0.073079
01:36:52|0.073079
01:36:54|0.073072
01:36:55|0.073051
01:36:56|0.07304
01:36:56|0.07303
01:36:58|0.073029
01:36:59|0.07303
01:37:00|0.07303
01:37:00|0.073048
01:37:01|0.073048
01:37:04|0.073066
01:37:04|0.073065
01:37:05|0.073065
01:37:06|0.073049
01:37:08|0.073042
01:37:10|0.073043
01:37:11|0.073042
01:37:13|0.073042
01:37:13|0.073031
01:37:14|0.07302
01:37:16|0.07302
01:37:17|0.07302
01:37:18|0.073014
01:37:19|0.073
01:37:21|0.072991
01:37:22|0.072992
01:37:22|0.072991
01:37:24|0.072992
01:37:25|0.073011
01:37:26|0.073011
01:37:27|0.073011
01:37:28|0.072992
01:37:28|0.072997
01:37:30|0.072997
01:37:31|0.073039
01:37:32|0.073039
01:37:33|0.073021
01:37:33|0.073021
01:37:36|0.073012
01:37:36|0.073012
01:37:37|0.073039
01:37:38|0.073039
01:37:39|0.073039
01:37:41|0.073026
01:37:42|0.073026
01:37:43|0.073007
01:37:44|0.073042
01:37:45|0.07306
01:37:46|0.07307
01:37:47|0.073074
01:37:48|0.073085
01:37:49|0.073089
01:37:50|0.07309
01:37:52|0.0731
01:37:53|0.073108
01:37:53|0.073119
01:37:54|0.07312
01:37:56|0.073141
01:37:56|0.073142
01:37:58|0.073139
01:37:59|0.073129
01:38:00|0.073129
01:38:01|0.073138
01:38:02|0.073147
01:38:03|0.07318
01:38:04|0.073193
01:38:05|0.073193
01:38:06|0.073193
01:38:07|0.073192
01:38:08|0.073185
01:38:10|0.073101
01:38:10|0.073163
01:38:12|0.073161
01:38:12|0.073168
01:38:13|0.073167
01:38:15|0.073206
01:38:15|0.073203
01:38:17|0.073208
01:38:17|0.073207
01:38:19|0.073206
01:38:20|0.073206
01:38:21|0.073201
01:38:22|0.073199
01:38:24|0.073187
01:38:25|0.073187
01:38:26|0.073187
01:38:27|0.073186
01:38:27|0.073187
01:38:29|0.073186
01:38:30|0.07319
01:38:31|0.073203
01:38:33|0.073211
01:38:34|0.073211
01:38:35|0.073211
01:38:35|0.073189
01:38:36|0.073189
01:38:38|0.073217
01:38:39|0.073217
01:38:40|0.073218
01:38:41|0.073218
01:38:42|0.07322
01:38:42|0.073221
01:38:44|0.073167
01:38:45|0.073189
01:38:46|0.07319
01:38:47|0.073203
01:38:47|0.073217
01:38:49|0.073179
01:38:51|0.073212
01:38:51|0.073219
01:38:53|0.073219
01:38:54|0.073219
01:38:55|0.073219
01:38:57|0.073217
01:38:58|0.073226
01:38:59|0.073223
01:39:00|0.073223
01:39:01|0.073202
01:39:01|0.073205
01:39:03|0.073194
01:39:05|0.073188
01:39:06|0.073167
01:39:07|0.073168
01:39:08|0.073134
01:39:09|0.073102
01:39:10|0.073122
01:39:11|0.073103
01:39:12|0.07311
01:39:13|0.07311
01:39:14|0.073112
01:39:15|0.073112
01:39:16|0.073112
01:39:17|0.073112
01:39:18|0.073107
01:39:19|0.073101
01:39:20|0.073133
01:39:21|0.073133
01:39:22|0.073133
01:39:23|0.073141
01:39:24|0.073136
01:39:25|0.073138
01:39:26|0.073159
01:39:27|0.073159
01:39:28|0.073159
01:39:29|0.073159
01:39:30|0.073159
01:39:31|0.07318
01:39:32|0.073188
01:39:33|0.073181
01:39:34|0.073181
01:39:35|0.073209
01:39:36|0.07321
01:39:37|0.073212
01:39:38|0.073214
01:39:39|0.073223
01:39:40|0.073223
01:39:41|0.073214
01:39:42|0.073174
01:39:43|0.073197
01:39:44|0.073197
01:39:45|0.073174
01:39:46|0.073174
01:39:47|0.073207
01:39:48|0.073207
01:39:49|0.073208
01:39:50|0.073208
01:39:52|0.073212
01:39:53|0.073199
01:39:53|0.073199
01:39:55|0.073199
01:39:55|0.073199
01:39:57|0.073204
01:39:58|0.073203
01:39:59|0.07319
01:39:59|0.073177
01:40:01|0.073178
01:40:02|0.07317
01:40:03|0.07316
01:40:05|0.07315
01:40:06|0.07315
01:40:07|0.073146
01:40:08|0.073147
01:40:09|0.073147
01:40:10|0.073147
01:40:11|0.07314
01:40:12|0.073135
01:40:13|0.073135
01:40:14|0.073117
01:40:15|0.073116
01:40:16|0.073121
01:40:17|0.073104
01:40:18|0.073093
01:40:19|0.073093
01:40:20|0.073092
01:40:21|0.073099
01:40:22|0.073099
01:40:23|0.073099
01:40:24|0.073099
01:40:26|0.073098
01:40:27|0.073098
01:40:27|0.073096
01:40:29|0.073088
01:40:30|0.073087
01:40:31|0.073105
01:40:32|0.073093
01:40:33|0.0731
01:40:34|0.0731
01:40:34|0.073106
01:40:35|0.073105
01:40:37|0.073105
01:40:37|0.073105
01:40:39|0.0731
01:40:39|0.0731
01:40:40|0.073112
01:40:42|0.073112
01:40:42|0.073132
01:40:44|0.073132
01:40:44|0.073132
01:40:46|0.073132
01:40:46|0.073145
01:40:47|0.073139
01:40:49|0.07314
01:40:49|0.073139
01:40:51|0.07314
01:40:53|0.073142
01:40:53|0.073142
01:40:55|0.073162
01:40:56|0.073138
01:40:58|0.073142
01:40:58|0.073142
01:40:59|0.073142
01:41:01|0.07314
01:41:02|0.073128
01:41:03|0.07314
01:41:04|0.073113
01:41:05|0.073113
01:41:06|0.073113
01:41:08|0.07311
01:41:09|0.073104
01:41:11|0.073101
01:41:11|0.073111
01:41:12|0.073126
01:41:13|0.073126
01:41:14|0.073143
01:41:15|0.073144
01:41:17|0.073157
01:41:18|0.073156
01:41:19|0.073156
01:41:20|0.073156
01:41:21|0.073156
01:41:22|0.073154
01:41:23|0.073154
01:41:24|0.073155
01:41:26|0.073155
01:41:27|0.073155
01:41:28|0.073153
01:41:29|0.073154
01:41:29|0.073154
01:41:31|0.073154
01:41:32|0.073156
01:41:33|0.073155
01:41:33|0.073155
01:41:34|0.073156
01:41:35|0.073156
01:41:37|0.073156
01:41:38|0.073156
01:41:38|0.073159
01:41:40|0.073159
01:41:40|0.073159
01:41:42|0.073159
01:41:43|0.07316
01:41:44|0.073159
01:41:44|0.073156
01:41:46|0.073156
01:41:47|0.073156
01:41:48|0.073155
01:41:48|0.073155
01:41:51|0.073155
01:41:51|0.073155
01:41:52|0.073155
01:41:54|0.073154
01:41:54|0.073154
01:41:56|0.073155
01:41:57|0.07316
01:41:58|0.07316
01:41:58|0.073165
01:42:00|0.073165
01:42:01|0.073165
01:42:01|0.073165
01:42:02|0.073166
01:42:04|0.073169
01:42:06|0.07317
01:42:07|0.07318
01:42:08|0.07318
01:42:10|0.073186
01:42:12|0.073186
01:42:13|0.073188
01:42:14|0.073189
01:42:15|0.073176
01:42:17|0.073171
01:42:18|0.073171
01:42:19|0.073171
01:42:20|0.073171
01:42:21|0.073171
01:42:22|0.073171
01:42:23|0.07317
01:42:23|0.073168
01:42:25|0.073168
01:42:26|0.07316
01:42:27|0.073161
01:42:29|0.073158
01:42:29|0.073156
01:42:30|0.073156
01:42:31|0.073156
01:42:32|0.073156
01:42:33|0.073156
01:42:34|0.073171
01:42:35|0.073171
01:42:36|0.073179
01:42:37|0.073179
01:42:38|0.073179
01:42:39|0.073178
01:42:40|0.073178
01:42:41|0.073178
01:42:42|0.07319
01:42:43|0.0732
01:42:44|0.073209
01:42:45|0.07321
01:42:46|0.073209
01:42:47|0.073209
01:42:48|0.073209
01:42:49|0.073201
01:42:50|0.073201
01:42:51|0.073183
01:42:52|0.073187
01:42:53|0.073187
01:42:55|0.073192
01:42:56|0.073192
01:42:57|0.073192
01:42:59|0.073184
01:43:00|0.073183
01:43:00|0.073183
01:43:02|0.073183
01:43:02|0.073174
01:43:03|0.073174
01:43:05|0.07316
01:43:06|0.07316
01:43:06|0.07316
01:43:08|0.07316
01:43:10|0.07316
01:43:12|0.073159
01:43:13|0.07316
01:43:13|0.07316
01:43:15|0.07316
01:43:15|0.073159
01:43:16|0.073159
01:43:18|0.07316
01:43:18|0.07316
01:43:19|0.07316
01:43:20|0.07316
01:43:21|0.073164
01:43:22|0.073164
01:43:24|0.07315
01:43:25|0.07315
01:43:27|0.07315
01:43:27|0.07315
01:43:29|0.07315
01:43:30|0.073138
01:43:31|0.073131
01:43:32|0.073131
01:43:33|0.073132
01:43:34|0.073141
01:43:35|0.07314
01:43:36|0.07314
01:43:37|0.07314
01:43:38|0.07314
01:43:39|0.073136
01:43:41|0.073136
01:43:43|0.073136
01:43:44|0.073144
01:43:44|0.073144
01:43:46|0.073144
01:43:46|0.073144
01:43:47|0.073144
01:43:49|0.073144
01:43:50|0.073144
01:43:51|0.073144
01:43:52|0.073144
01:43:53|0.073144
01:43:54|0.073144
01:43:56|0.073136
01:43:57|0.073135
01:43:58|0.073136
01:44:00|0.073136
01:44:00|0.073132
01:44:01|0.073132
01:44:02|0.073132
01:44:03|0.073132
01:44:05|0.073132
01:44:06|0.073132
01:44:06|0.073143
01:44:07|0.073144
01:44:08|0.073143
01:44:10|0.073143
01:44:10|0.073143
01:44:11|0.073133
01:44:13|0.073153
01:44:14|0.073153
01:44:15|0.073153
01:44:16|0.073154
01:44:16|0.073154
01:44:17|0.073162
01:44:18|0.073173
01:44:20|0.07318
01:44:20|0.07318
01:44:21|0.0732
01:44:22|0.073209
01:44:23|0.07321
01:44:24|0.073212
01:44:25|0.073212
01:44:27|0.073214
01:44:27|0.073215
01:44:28|0.073215
01:44:29|0.073195
01:44:31|0.073195
01:44:31|0.073195
01:44:32|0.073195
01:44:33|0.073195
01:44:34|0.073208
01:44:35|0.073191
01:44:36|0.07319
01:44:37|0.07319
01:44:38|0.07319
01:44:39|0.073191
01:44:40|0.07319
01:44:41|0.073189
01:44:42|0.073186
01:44:43|0.073186
01:44:44|0.073186
01:44:45|0.073186
01:44:47|0.073186
01:44:48|0.073186
01:44:50|0.073186
01:44:51|0.073183
01:44:52|0.073151
01:44:53|0.073142
01:44:53|0.073161
01:44:55|0.07316
01:44:57|0.07314
01:44:58|0.073138
01:44:59|0.073138
01:45:00|0.07314
01:45:01|0.07314
01:45:03|0.073129
01:45:04|0.073128
01:45:06|0.073116
01:45:07|0.07312
01:45:08|0.073134
01:45:09|0.073136
01:45:10|0.073149
01:45:11|0.073149
01:45:12|0.073149
01:45:13|0.073136
01:45:14|0.07315
01:45:16|0.07316
01:45:16|0.073164
01:45:17|0.073164
01:45:18|0.073164
01:45:19|0.07318
01:45:20|0.07318
01:45:22|0.07318
01:45:23|0.07318
01:45:23|0.073189
01:45:25|0.073177
01:45:25|0.07319
01:45:27|0.073189
01:45:28|0.073189
01:45:29|0.073189
01:45:30|0.073189
01:45:31|0.07319
01:45:32|0.073181
01:45:33|0.073208
01:45:34|0.073208
01:45:35|0.073197
01:45:36|0.073198
01:45:37|0.073198
01:45:38|0.073209
01:45:39|0.073209
01:45:40|0.073209
01:45:41|0.073202
01:45:42|0.073206
01:45:43|0.073206
01:45:44|0.073206
01:45:45|0.073192
01:45:46|0.073192
01:45:47|0.073214
01:45:48|0.073208
01:45:49|0.073208
01:45:50|0.073208
01:45:51|0.073219
01:45:52|0.073219
01:45:53|0.07321
01:45:54|0.07321
01:45:55|0.073219
01:45:56|0.073219
01:45:58|0.073201
01:46:00|0.073222
01:46:00|0.073226
01:46:01|0.073227
01:46:02|0.073227
01:46:04|0.073216
01:46:06|0.073216
01:46:06|0.073214
01:46:08|0.073214
01:46:09|0.073214
01:46:10|0.073214
01:46:11|0.073207
01:46:12|0.07319
01:46:13|0.073212
01:46:14|0.073204
01:46:15|0.073204
01:46:16|0.073204
01:46:17|0.073204
01:46:19|0.073208
01:46:19|0.073199
01:46:20|0.073199
01:46:22|0.073197
01:46:22|0.073203
01:46:24|0.073205
01:46:24|0.073203
01:46:26|0.073224
01:46:27|0.07321
01:46:28|0.073208
01:46:29|0.07321
01:46:30|0.073213
01:46:31|0.073214
01:46:32|0.073204
01:46:33|0.073203
01:46:34|0.073203
01:46:35|0.073203
01:46:36|0.073203
01:46:37|0.073203
01:46:38|0.073203
01:46:39|0.073203
01:46:40|0.073203
01:46:42|0.073186
01:46:42|0.073186
01:46:44|0.073186
01:46:44|0.073186
01:46:46|0.073181
01:46:47|0.073188
01:46:47|0.073188
01:46:49|0.073188
01:46:50|0.073188
01:46:51|0.073213
01:46:52|0.073213
01:46:53|0.073213
01:46:54|0.0732
01:46:55|0.0732
01:46:56|0.0732
01:46:57|0.0732
01:46:58|0.073184
01:46:59|0.073184
01:47:00|0.073184
01:47:02|0.073185
01:47:03|0.073194
01:47:03|0.073194
01:47:06|0.073202
01:47:07|0.073189
01:47:07|0.073192
01:47:09|0.073201
01:47:10|0.073202
01:47:11|0.073202
01:47:12|0.073202
01:47:13|0.073202
01:47:14|0.073202
01:47:15|0.073222
01:47:16|0.073222
01:47:17|0.073222
01:47:18|0.073226
01:47:19|0.073213
01:47:19|0.073215
01:47:22|0.073215
01:47:23|0.073215
01:47:23|0.073224
01:47:24|0.073219
01:47:26|0.073219
01:47:26|0.073215
01:47:28|0.073225
01:47:29|0.073226
01:47:30|0.07323
01:47:31|0.07323
01:47:31|0.07323
01:47:33|0.073233
01:47:34|0.073234
01:47:35|0.073235
01:47:35|0.073235
01:47:36|0.073243
01:47:37|0.073243
01:47:38|0.073247
01:47:40|0.073249
01:47:41|0.07326
01:47:42|0.073261
01:47:43|0.073262
01:47:44|0.073262
01:47:45|0.073262
01:47:46|0.073271
01:47:47|0.073273
01:47:48|0.073273
01:47:49|0.073279
01:47:50|0.073281
01:47:51|0.073282
01:47:52|0.073284
01:47:53|0.073279
01:47:54|0.07328
01:47:55|0.073279
01:47:56|0.073287
01:47:57|0.073302
01:47:58|0.073301
01:47:59|0.073305
01:48:00|0.073305
01:48:02|0.073306
01:48:03|0.073306
01:48:05|0.07331
01:48:06|0.073303
01:48:06|0.073304
01:48:08|0.073304
01:48:09|0.073304
01:48:10|0.073304
01:48:11|0.073284
01:48:12|0.073284
01:48:13|0.0733
01:48:14|0.0733
01:48:16|0.0733
01:48:18|0.073304
01:48:19|0.073304
01:48:19|0.073304
01:48:20|0.073304
01:48:21|0.073304
01:48:23|0.073304
01:48:23|0.073306
01:48:24|0.073309
01:48:26|0.073306
01:48:27|0.073306
01:48:28|0.073306
01:48:30|0.073304
01:48:31|0.073304
01:48:32|0.073305
01:48:33|0.073305
01:48:34|0.073309
01:48:34|0.073308
01:48:35|0.073309
01:48:36|0.073309
01:48:38|0.073308
01:48:39|0.073306
01:48:39|0.073307
01:48:41|0.073307
01:48:41|0.073307
01:48:42|0.073307
01:48:44|0.073307
01:48:44|0.073306
01:48:46|0.073307
01:48:47|0.073307
01:48:48|0.073308
01:48:49|0.07331
01:48:50|0.073314
01:48:52|0.073338
01:48:53|0.07333
01:48:54|0.073342
01:48:55|0.07334
01:48:56|0.073308
01:48:57|0.073309
01:48:58|0.073309
01:48:59|0.073314
01:49:00|0.073314
01:49:02|0.073314
01:49:04|0.073299
01:49:05|0.073299
01:49:06|0.073299
01:49:07|0.073311
01:49:09|0.073311
01:49:09|0.073319
01:49:11|0.073319
01:49:12|0.073319
01:49:13|0.073324
01:49:14|0.073324
01:49:15|0.073327
01:49:15|0.073327
01:49:17|0.073328
01:49:18|0.07334
01:49:19|0.07334
01:49:20|0.07334
01:49:21|0.07334
01:49:22|0.07334
01:49:23|0.073341
01:49:24|0.073344
01:49:25|0.073349
01:49:26|0.073349
01:49:27|0.073349
01:49:28|0.073348
01:49:29|0.073338
01:49:30|0.073329
01:49:31|0.073334
01:49:32|0.073334
01:49:33|0.073334
01:49:34|0.073334
01:49:36|0.073343
01:49:37|0.073334
01:49:38|0.073334
01:49:39|0.073334
01:49:40|0.073345
01:49:41|0.073366
01:49:42|0.073363
01:49:42|0.073361
01:49:45|0.073363
01:49:46|0.073364
01:49:46|0.073365
01:49:47|0.073371
01:49:48|0.073372
01:49:49|0.073374
01:49:50|0.073375
01:49:52|0.073375
01:49:52|0.073375
01:49:54|0.073375
01:49:55|0.073374
01:49:55|0.073374
01:49:56|0.073374
01:49:58|0.073374
01:49:58|0.073374
01:50:00|0.073364
01:50:01|0.073363
01:50:01|0.073363
01:50:04|0.073364
01:50:04|0.073364
01:50:05|0.073366
01:50:06|0.073366
01:50:08|0.073373
01:50:09|0.073373
01:50:10|0.07336
01:50:11|0.07336
01:50:12|0.07335
01:50:13|0.073352
01:50:14|0.073333
01:50:14|0.073333
01:50:16|0.073333
01:50:16|0.073333
01:50:17|0.07333
01:50:19|0.073332
01:50:20|0.073333
01:50:21|0.073334
01:50:22|0.073359
01:50:23|0.073343
01:50:24|0.073321
01:50:26|0.073321
01:50:26|0.073329
01:50:27|0.073329
01:50:28|0.073323
01:50:29|0.073325
01:50:31|0.073325
01:50:31|0.073325
01:50:32|0.07332
01:50:34|0.07332
01:50:34|0.073321
01:50:36|0.07333
01:50:36|0.073355
01:50:37|0.073341
01:50:39|0.073341
01:50:40|0.073347
01:50:40|0.073347
01:50:42|0.073336
01:50:43|0.073348
01:50:43|0.073352
01:50:44|0.073337
01:50:46|0.073337
01:50:46|0.073341
01:50:47|0.073341
01:50:48|0.073329
01:50:50|0.07333
01:50:50|0.073357
01:50:51|0.073355
01:50:52|0.073337
01:50:53|0.073348
01:50:55|0.073348
01:50:55|0.073343
01:50:57|0.073345
01:50:57|0.073346
01:50:58|0.073359
01:51:00|0.073359
01:51:00|0.073359
01:51:02|0.073344
01:51:03|0.073344
01:51:05|0.073339
01:51:06|0.073338
01:51:07|0.073323
01:51:09|0.073323
01:51:10|0.073323
01:51:12|0.073341
01:51:12|0.073348
01:51:13|0.07335
01:51:15|0.07331
01:51:17|0.073331
01:51:17|0.073331
01:51:19|0.073346
01:51:20|0.073331
01:51:21|0.073342
01:51:22|0.073312
01:51:23|0.073312
01:51:24|0.073321
01:51:25|0.073321
01:51:26|0.073321
01:51:26|0.073323
01:51:28|0.073323
01:51:29|0.073322
01:51:29|0.073311
01:51:31|0.073311
01:51:32|0.073291
01:51:32|0.073301
01:51:34|0.07331
01:51:35|0.073311
01:51:36|0.073303
01:51:37|0.073311
01:51:39|0.073315
01:51:39|0.073315
01:51:40|0.073315
01:51:41|0.073329
01:51:43|0.073326
01:51:43|0.073328
01:51:44|0.073307
01:51:46|0.073306
01:51:46|0.073299
01:51:47|0.073288
01:51:48|0.073288
01:51:49|0.073288
01:51:51|0.073288
01:51:51|0.07328
01:51:52|0.07328
01:51:54|0.073298
01:51:55|0.073298
01:51:57|0.07328
01:51:58|0.07327
01:51:58|0.07327
01:52:00|0.073269
01:52:00|0.073269
01:52:02|0.073269
01:52:03|0.07327
01:52:04|0.07327
01:52:05|0.07327
01:52:07|0.073274
01:52:09|0.073274
01:52:09|0.073281
01:52:10|0.073281
01:52:12|0.073271
01:52:13|0.073271
01:52:13|0.073272
01:52:15|0.073272
01:52:16|0.073271
01:52:17|0.073271
01:52:19|0.073285
01:52:21|0.073271
01:52:21|0.073271
01:52:23|0.073272
01:52:24|0.073271
01:52:25|0.073271
01:52:25|0.073271
01:52:26|0.073271
01:52:27|0.073271
01:52:28|0.073271
01:52:30|0.073271
01:52:31|0.073271
01:52:31|0.073271
01:52:32|0.073271
01:52:33|0.073261
01:52:35|0.073261
01:52:35|0.073263
01:52:37|0.073261
01:52:38|0.073261
01:52:39|0.07326
01:52:40|0.073256
01:52:41|0.073256
01:52:42|0.073256
01:52:43|0.073256
01:52:44|0.073257
01:52:45|0.073257
01:52:46|0.073257
01:52:47|0.073255
01:52:48|0.073255
01:52:49|0.07326
01:52:50|0.07326
01:52:51|0.07326
01:52:52|0.073261
01:52:53|0.073261
01:52:54|0.073261
01:52:55|0.073267
01:52:56|0.073267
01:52:57|0.073267
01:52:58|0.073265
01:52:59|0.073265
01:53:00|0.073265
01:53:01|0.073265
01:53:02|0.073284
01:53:03|0.073284
01:53:04|0.073284
01:53:06|0.073279
01:53:07|0.073279
01:53:08|0.073279
01:53:09|0.073279
01:53:11|0.073278
01:53:13|0.073274
01:53:14|0.07326
01:53:15|0.073261
01:53:16|0.073267
01:53:17|0.073267
01:53:18|0.073267
01:53:19|0.073273
01:53:20|0.073273
01:53:21|0.073273
01:53:22|0.073273
01:53:23|0.073273
01:53:24|0.073283
01:53:25|0.073283
01:53:26|0.073283
01:53:27|0.073287
01:53:28|0.073287
01:53:29|0.073287
01:53:30|0.073295
01:53:31|0.073287
01:53:32|0.073287
01:53:33|0.073287
01:53:34|0.073287
01:53:35|0.073287
01:53:37|0.073287
01:53:38|0.073287
01:53:38|0.073287
01:53:41|0.073287
01:53:41|0.073287
01:53:42|0.073289
01:53:43|0.073289
01:53:44|0.073289
01:53:45|0.073292
01:53:46|0.073292
01:53:47|0.073292
01:53:48|0.073292
01:53:49|0.073273
01:53:50|0.073281
01:53:51|0.073288
01:53:52|0.073288
01:53:53|0.073288
01:53:54|0.073287
01:53:55|0.073287
01:53:56|0.073287
01:53:57|0.073287
01:53:58|0.073281
01:53:59|0.073281
01:54:00|0.073281
01:54:01|0.073281
01:54:03|0.073281
01:54:05|0.07328
01:54:05|0.07328
01:54:07|0.073271
01:54:08|0.073247
01:54:10|0.073264
01:54:11|0.073264
01:54:11|0.073264
01:54:13|0.073268
01:54:14|0.073268
01:54:15|0.073267
01:54:17|0.073268
01:54:18|0.073268
01:54:19|0.073268
01:54:21|0.073267
01:54:21|0.073267
01:54:22|0.073268
01:54:23|0.073267
01:54:24|0.073265
01:54:26|0.073265
01:54:27|0.073265
01:54:28|0.073265
01:54:29|0.073263
01:54:30|0.073278
01:54:31|0.073264
01:54:32|0.073264
01:54:33|0.073264
01:54:34|0.073264
01:54:35|0.073264
01:54:37|0.073271
01:54:38|0.073275
01:54:39|0.073273
01:54:39|0.073257
01:54:41|0.073257
01:54:42|0.073257
01:54:43|0.073264
01:54:44|0.073256
01:54:45|0.073256
01:54:46|0.073256
01:54:47|0.073256
01:54:48|0.073256
01:54:49|0.073256
01:54:50|0.073263
01:54:51|0.073254
01:54:52|0.073254
01:54:53|0.073242
01:54:54|0.073242
01:54:55|0.073246
01:54:56|0.073246
01:54:57|0.073248
01:54:58|0.07325
01:54:59|0.073247
01:55:00|0.073241
01:55:01|0.073246
01:55:02|0.073247
01:55:03|0.073241
01:55:04|0.073247
01:55:05|0.073242
01:55:07|0.073242
01:55:07|0.073242
01:55:09|0.073242
01:55:09|0.073248
01:55:11|0.073248
01:55:13|0.073248
01:55:13|0.073248
01:55:14|0.073248
01:55:15|0.073248
01:55:16|0.07325
01:55:18|0.073275
01:55:18|0.073268
01:55:20|0.073268
01:55:21|0.073268
01:55:22|0.073268
01:55:22|0.073268
01:55:24|0.073269
01:55:24|0.07326
01:55:26|0.073259
01:55:27|0.073248
01:55:28|0.073248
01:55:29|0.073248
01:55:30|0.073248
01:55:31|0.073252
01:55:32|0.073252
01:55:33|0.07324
01:55:33|0.07324
01:55:35|0.07324
01:55:36|0.07324
01:55:38|0.073238
01:55:38|0.073239
01:55:40|0.073247
01:55:40|0.073247
01:55:42|0.07325
01:55:44|0.073261
01:55:44|0.073261
01:55:45|0.073261
01:55:47|0.073261
01:55:48|0.073261
01:55:49|0.073272
01:55:50|0.073261
01:55:52|0.073268
01:55:52|0.073268
01:55:53|0.07327
01:55:54|0.07327
01:55:56|0.07327
01:55:57|0.073264
01:55:58|0.073252
01:55:58|0.073241
01:55:59|0.073239
01:56:01|0.073239
01:56:02|0.073245
01:56:03|0.07324
01:56:04|0.07324
01:56:04|0.073251
01:56:05|0.073252
01:56:07|0.07326
01:56:09|0.073286
01:56:11|0.073285
01:56:12|0.073274
01:56:13|0.073274
01:56:15|0.073274
01:56:17|0.073289
01:56:17|0.07329
01:56:18|0.073288
01:56:19|0.073288
01:56:20|0.073288
01:56:21|0.073288
01:56:22|0.073288
01:56:23|0.073288
01:56:24|0.073262
01:56:25|0.073211
01:56:26|0.073203
01:56:27|0.07322
01:56:29|0.073214
01:56:29|0.073219
01:56:30|0.073219
01:56:31|0.073219
01:56:32|0.073223
01:56:33|0.073223
01:56:35|0.07321
01:56:35|0.073211
01:56:37|0.073205
01:56:37|0.073205
01:56:38|0.073216
01:56:40|0.073214
01:56:41|0.073214
01:56:42|0.073214
01:56:43|0.073201
01:56:44|0.073208
01:56:45|0.073215
01:56:46|0.073215
01:56:47|0.073215
01:56:48|0.073227
01:56:49|0.073229
01:56:50|0.073235
01:56:51|0.073234
01:56:52|0.073234
01:56:52|0.073235
01:56:54|0.073235
01:56:55|0.073235
01:56:55|0.073235
01:56:57|0.073235
01:56:58|0.073227
01:56:59|0.073236
01:57:00|0.073236
01:57:00|0.073234
01:57:02|0.073234
01:57:02|0.073234
01:57:04|0.073243
01:57:05|0.073243
01:57:07|0.073233
01:57:07|0.073233
01:57:09|0.073231
01:57:11|0.073218
01:57:13|0.073201
01:57:14|0.073218
01:57:16|0.073218
01:57:16|0.073218
01:57:17|0.073206
01:57:19|0.073206
01:57:20|0.073206
01:57:20|0.073201
01:57:22|0.073212
01:57:23|0.073213
01:57:24|0.073213
01:57:24|0.073212
01:57:26|0.073208
01:57:27|0.073208
01:57:28|0.073208
01:57:28|0.073215
01:57:30|0.073224
01:57:31|0.073224
01:57:32|0.073224
01:57:33|0.073214
01:57:33|0.073214
01:57:35|0.073206
01:57:35|0.073206
01:57:36|0.073208
01:57:38|0.073208
01:57:39|0.073208
01:57:40|0.073208
01:57:41|0.0732
01:57:42|0.0732
01:57:43|0.0732
01:57:44|0.073198
01:57:45|0.073198
01:57:45|0.073187
01:57:46|0.073182
01:57:48|0.073181
01:57:49|0.073181
01:57:50|0.073174
01:57:51|0.073175
01:57:52|0.073166
01:57:53|0.073164
01:57:54|0.073164
01:57:55|0.073164
01:57:56|0.073165
01:57:57|0.07318
01:57:58|0.073165
01:57:59|0.073165
01:58:00|0.073165
01:58:01|0.073165
01:58:01|0.073165
01:58:03|0.073165
01:58:04|0.073165
01:58:05|0.073167
01:58:05|0.073166
01:58:08|0.073166
01:58:09|0.073159
01:58:10|0.073159
01:58:10|0.073159
01:58:12|0.073159
01:58:13|0.073158
01:58:14|0.073158
01:58:14|0.073158
01:58:16|0.073157
01:58:16|0.073157
01:58:18|0.073158
01:58:19|0.073157
01:58:20|0.073157
01:58:21|0.073157
01:58:22|0.073157
01:58:22|0.073158
01:58:24|0.073166
01:58:25|0.073132
01:58:26|0.073117
01:58:27|0.073114
01:58:28|0.073126
01:58:29|0.073126
01:58:30|0.073123
01:58:31|0.073124
01:58:32|0.073134
01:58:33|0.073159
01:58:34|0.073123
01:58:35|0.073109
01:58:36|0.07311
01:58:37|0.073106
01:58:38|0.073105
01:58:39|0.073104
01:58:40|0.073104
01:58:42|0.073113
01:58:43|0.073114
01:58:43|0.073132
01:58:44|0.073125
01:58:45|0.073146
01:58:46|0.073145
01:58:47|0.073146
01:58:49|0.073145
01:58:50|0.073145
01:58:50|0.073135
01:58:52|0.073136
01:58:53|0.073161
01:58:53|0.073161
01:58:55|0.073161
01:58:55|0.073161
01:58:56|0.073123
01:58:57|0.073123
01:58:59|0.073123
01:58:59|0.073104
01:59:00|0.073095
01:59:02|0.073089
01:59:03|0.07309
01:59:04|0.073073
01:59:05|0.073072
01:59:06|0.073088
01:59:07|0.073088
01:59:08|0.073094
01:59:09|0.073019
01:59:10|0.073034
01:59:12|0.073015
01:59:12|0.073016
01:59:14|0.073015
01:59:15|0.073
01:59:17|0.073045
01:59:18|0.073017
01:59:19|0.073017
01:59:19|0.073049
01:59:20|0.073049
01:59:21|0.07307
01:59:23|0.073069
01:59:24|0.07307
01:59:25|0.073046
01:59:26|0.073045
01:59:27|0.07303
01:59:29|0.073056
01:59:29|0.073056
01:59:30|0.07306
01:59:32|0.07308
01:59:33|0.07309
01:59:34|0.073096
01:59:34|0.073109
01:59:35|0.07311
01:59:37|0.073119
01:59:38|0.073088
01:59:38|0.073107
01:59:39|0.073107
01:59:41|0.073107
01:59:42|0.073107
01:59:42|0.073107
01:59:44|0.073088
01:59:45|0.073088
01:59:46|0.073088
01:59:47|0.073088
01:59:47|0.073112
01:59:49|0.073105
01:59:50|0.073105
01:59:51|0.073106
01:59:52|0.073106
01:59:53|0.073112
01:59:54|0.07312
01:59:55|0.073122
01:59:56|0.073113
01:59:57|0.073113
01:59:58|0.073113
01:59:59|0.073113
02:00:00|0.073116
02:00:01|0.073116
02:00:02|0.073109
02:00:03|0.073109
02:00:04|0.073108
02:00:05|0.073089
02:00:06|0.073088
02:00:07|0.073088
02:00:08|0.073089
02:00:10|0.073084
02:00:11|0.073084
02:00:13|0.073078
02:00:13|0.073078
02:00:15|0.073079
02:00:16|0.073092
02:00:16|0.07311
02:00:17|0.07311
02:00:19|0.07311
02:00:20|0.07311
02:00:22|0.07311
02:00:22|0.073108
02:00:24|0.073103
02:00:25|0.073091
02:00:26|0.073109
02:00:27|0.073099
02:00:28|0.073099
02:00:29|0.073061
02:00:30|0.073107
02:00:31|0.073092
02:00:33|0.0731
02:00:33|0.073096
02:00:35|0.073091
02:00:36|0.07309
02:00:37|0.073071
02:00:38|0.07306
02:00:39|0.07306
02:00:40|0.073101
02:00:41|0.073096
02:00:42|0.073086
02:00:43|0.073061
02:00:44|0.07308
02:00:45|0.07308
02:00:46|0.073073
02:00:47|0.073073
02:00:48|0.073081
02:00:49|0.073081
02:00:50|0.073082
02:00:51|0.073082
02:00:52|0.07308
02:00:53|0.073083
02:00:54|0.073088
02:00:55|0.073084
02:00:56|0.073083
02:00:57|0.073081
02:00:58|0.07308
02:01:00|0.073084
02:01:01|0.073084
02:01:02|0.073103
02:01:02|0.073098
02:01:04|0.073113
02:01:06|0.07313
02:01:07|0.07313
02:01:08|0.07313
02:01:09|0.07314
02:01:10|0.073134
02:01:11|0.073142
02:01:13|0.073146
02:01:15|0.073145
02:01:15|0.073146
02:01:17|0.073157
02:01:19|0.073158
02:01:20|0.07316
02:01:20|0.07316
02:01:22|0.073165
02:01:24|0.073166
02:01:24|0.073169
02:01:26|0.073169
02:01:28|0.073164
02:01:28|0.073159
02:01:29|0.073156
02:01:31|0.073137
02:01:31|0.073178
02:01:32|0.07316
02:01:34|0.07317
02:01:34|0.073179
02:01:35|0.07318
02:01:37|0.073161
02:01:37|0.073161
02:01:38|0.073161
02:01:40|0.073181
02:01:41|0.073163
02:01:41|0.073163
02:01:43|0.073178
02:01:44|0.073178
02:01:45|0.073178
02:01:46|0.073178
02:01:47|0.073178
02:01:48|0.073181
02:01:49|0.073182
02:01:50|0.073182
02:01:51|0.073183
02:01:52|0.073183
02:01:53|0.073183
02:01:55|0.073166
02:01:56|0.073183
02:01:57|0.073183
02:01:58|0.073183
02:01:59|0.07319
02:02:00|0.07319
02:02:01|0.073192
02:02:02|0.073192
02:02:04|0.073184
02:02:05|0.073192
02:02:06|0.073192
02:02:07|0.073187
02:02:08|0.073187
02:02:09|0.073188
02:02:10|0.073186
02:02:11|0.073186
02:02:12|0.073205
02:02:13|0.073205
02:02:14|0.073205
02:02:16|0.073203
02:02:17|0.073203
02:02:17|0.073189
02:02:19|0.073179
02:02:19|0.073202
02:02:22|0.073178
02:02:22|0.073158
02:02:23|0.073158
02:02:24|0.073158
02:02:25|0.073175
02:02:26|0.073144
02:02:27|0.073124
02:02:28|0.073174
02:02:29|0.073153
02:02:30|0.073164
02:02:31|0.0732
02:02:32|0.073202
02:02:34|0.073202
02:02:35|0.073202
02:02:35|0.073202
02:02:37|0.073201
02:02:38|0.07315
02:02:40|0.073151
02:02:40|0.073157
02:02:42|0.073171
02:02:43|0.073171
02:02:44|0.07317
02:02:45|0.07315
02:02:46|0.073149
02:02:47|0.073149
02:02:48|0.07315
02:02:49|0.07315
02:02:50|0.073164
02:02:51|0.073148
02:02:52|0.073156
02:02:53|0.073156
02:02:55|0.073168
02:02:56|0.073168
02:02:58|0.073167
02:02:59|0.073167
02:03:00|0.073168
02:03:01|0.073175
02:03:02|0.073176
02:03:03|0.073176
02:03:03|0.073176
02:03:05|0.073176
02:03:06|0.073176
02:03:07|0.073177
02:03:08|0.073188
02:03:09|0.073188
02:03:10|0.07319
02:03:10|0.073191
02:03:12|0.0732
02:03:13|0.07321
02:03:15|0.07321
02:03:16|0.073216
02:03:18|0.073212
02:03:20|0.073212
02:03:20|0.073212
02:03:22|0.073211
02:03:23|0.073218
02:03:25|0.073219
02:03:25|0.073219
02:03:26|0.073219
02:03:27|0.073219
02:03:28|0.073219
02:03:29|0.073212
02:03:31|0.073219
02:03:32|0.073219
02:03:33|0.073219
02:03:34|0.073215
02:03:35|0.073215
02:03:36|0.073215
02:03:37|0.07322
02:03:38|0.073224
02:03:39|0.073224
02:03:40|0.073224
02:03:41|0.073224
02:03:42|0.073223
02:03:43|0.073223
02:03:44|0.073236
02:03:46|0.073235
02:03:46|0.073236
02:03:48|0.073236
02:03:49|0.073238
02:03:50|0.073234
02:03:51|0.073234
02:03:53|0.073258
02:03:54|0.073261
02:03:55|0.073274
02:03:56|0.073286
02:03:57|0.073269
02:03:58|0.073268
02:03:59|0.073268
02:04:00|0.073254
02:04:01|0.073249
02:04:02|0.073248
02:04:03|0.073248
02:04:05|0.073249
02:04:06|0.073249
02:04:07|0.073249
02:04:08|0.07326
02:04:09|0.07326
02:04:10|0.073254
02:04:11|0.073254
02:04:12|0.073254
02:04:13|0.073272
02:04:14|0.07328
02:04:16|0.073288
02:04:17|0.073292
02:04:18|0.073298
02:04:20|0.0733
02:04:22|0.073306
02:04:22|0.073306
02:04:23|0.073305
02:04:24|0.073305
02:04:25|0.073284
02:04:26|0.073284
02:04:27|0.073285
02:04:29|0.073285
02:04:30|0.073285
02:04:31|0.073285
02:04:32|0.073285
02:04:33|0.073285
02:04:34|0.073285
02:04:35|0.073292
02:04:36|0.073292
02:04:37|0.073292
02:04:38|0.073271
02:04:39|0.073271
02:04:40|0.073273
02:04:41|0.073256
02:04:43|0.073272
02:04:43|0.073271
02:04:44|0.07328
02:04:45|0.073281
02:04:46|0.073281
02:04:48|0.073285
02:04:48|0.07329
02:04:49|0.073299
02:04:50|0.07329
02:04:52|0.073291
02:05:04|0.073287
02:05:05|0.073282
02:05:06|0.073282
02:05:08|0.073282
02:05:08|0.073281
02:05:10|0.073283
02:05:11|0.073283
02:05:12|0.073282
02:05:13|0.073271
02:05:14|0.073282
02:05:15|0.073282
02:05:17|0.073305
02:05:17|0.073305
02:05:18|0.073288
02:05:20|0.073279
02:05:20|0.073279
02:05:21|0.073294
02:05:22|0.073295
02:05:23|0.073296
02:05:24|0.073296
02:05:26|0.073296
02:05:27|0.073295
02:05:28|0.073295
02:05:29|0.073295
02:05:30|0.073295
02:05:31|0.073295
02:05:32|0.073295
02:05:33|0.073295
02:05:34|0.073295
02:05:35|0.073295
02:05:36|0.073295
02:05:37|0.073295
02:05:38|0.073295
02:05:39|0.07327
02:05:40|0.07327
02:05:41|0.073307
02:05:42|0.073307
02:05:43|0.07329
02:05:44|0.07329
02:05:45|0.07329
02:05:46|0.07329
02:05:48|0.07329
02:05:48|0.07329
02:05:49|0.073288
02:05:51|0.073288
02:05:52|0.073275
02:05:52|0.073281
02:05:54|0.073281
02:05:55|0.073281
02:05:55|0.073281
02:05:56|0.073281
02:05:58|0.073281
02:05:59|0.073281
02:05:59|0.073295
02:06:01|0.073295
02:06:01|0.073287
02:06:03|0.073296
02:06:04|0.073305
02:06:04|0.073305
02:06:05|0.073306
02:06:06|0.073306
02:06:08|0.073306
02:06:08|0.073308
02:06:09|0.073308
02:06:10|0.073308
02:06:12|0.073309
02:06:12|0.073309
02:06:14|0.07331
02:06:15|0.073314
02:06:16|0.073314
02:06:16|0.073314
02:06:17|0.073314
02:06:19|0.073319
02:06:20|0.073321
02:06:22|0.073329
02:06:23|0.073332
02:06:25|0.073333
02:06:25|0.073333
02:06:26|0.073333
02:06:28|0.073333
02:06:28|0.073333
02:06:30|0.073333
02:06:31|0.073333
02:06:32|0.073333
02:06:32|0.073334
02:06:34|0.073333
02:06:35|0.073334
02:06:35|0.073334
02:06:37|0.073334
02:06:38|0.073334
02:06:39|0.073333
02:06:40|0.073334
02:06:41|0.073334
02:06:42|0.073334
02:06:43|0.073334
02:06:44|0.073335
02:06:46|0.073335
02:06:48|0.073335
02:06:49|0.073352
02:06:50|0.07336
02:06:52|0.073368
02:06:52|0.07337
02:06:53|0.073372
02:06:55|0.073372
02:06:56|0.073372
02:06:57|0.073372
02:06:58|0.073374
02:06:59|0.073379
02:07:00|0.073379
02:07:01|0.07338
02:07:03|0.073379
02:07:04|0.073379
02:07:05|0.073379
02:07:06|0.073379
02:07:07|0.073379
02:07:08|0.073379
02:07:08|0.073379
02:07:10|0.073381
02:07:11|0.073381
02:07:12|0.07339
02:07:13|0.073403
02:07:13|0.073409
02:07:15|0.07341
02:07:16|0.073418
02:07:16|0.073418
02:07:19|0.07342
02:07:20|0.073419
02:07:21|0.07342
02:07:22|0.07342
02:07:23|0.073419
02:07:24|0.073419
02:07:25|0.07342
02:07:26|0.073419
02:07:27|0.073421
02:07:28|0.073421
02:07:30|0.073421
02:07:31|0.073418
02:07:32|0.073418
02:07:32|0.073398
02:07:33|0.073398
02:07:35|0.073411
02:07:35|0.073408
02:07:36|0.073415
02:07:38|0.073414
02:07:39|0.073414
02:07:40|0.073415
02:07:41|0.073415
02:07:42|0.073415
02:07:43|0.073415
02:07:44|0.073416
02:07:45|0.073416
02:07:47|0.073417
02:07:48|0.073417
02:07:48|0.073417
02:07:50|0.073417
02:07:51|0.073417
02:07:52|0.073418
02:07:53|0.073418
02:07:54|0.07342
02:07:55|0.073416
02:07:55|0.073416
02:07:57|0.073416
02:07:58|0.073416
02:07:59|0.073416
02:08:00|0.073416
02:08:01|0.073416
02:08:02|0.073415
02:08:03|0.073416
02:08:04|0.073416
02:08:05|0.073416
02:08:06|0.073416
02:08:07|0.073416
02:08:08|0.073416
02:08:09|0.073421
02:08:10|0.073423
02:08:11|0.073424
02:08:12|0.073426
02:08:13|0.073425
02:08:14|0.073425
02:08:15|0.073427
02:08:16|0.073438
02:08:17|0.073439
02:08:19|0.073428
02:08:21|0.073428
02:08:22|0.073428
02:08:23|0.073421
02:08:24|0.073421
02:08:26|0.073417
02:08:27|0.073417
02:08:27|0.073417
02:08:29|0.073416
02:08:29|0.073399
02:08:32|0.073403
02:08:32|0.073403
02:08:34|0.073421
02:08:34|0.073409
02:08:36|0.07341
02:08:37|0.073401
02:08:38|0.073427
02:08:38|0.073427
02:08:40|0.073428
02:08:41|0.073428
02:08:42|0.073437
02:08:42|0.073446
02:08:43|0.073449
02:08:44|0.07345
02:08:45|0.073449
02:08:46|0.073455
02:08:48|0.073455
02:08:49|0.073451
02:08:50|0.073451
02:08:51|0.073465
02:08:52|0.073464
02:08:53|0.073458
02:08:53|0.073458
02:08:55|0.073466
02:08:56|0.073466
02:08:57|0.073468
02:08:58|0.073474
02:08:58|0.073484
02:09:00|0.073485
02:09:00|0.073504
02:09:02|0.07352
02:09:03|0.073534
02:09:05|0.073511
02:09:06|0.073507
02:09:06|0.073507
02:09:07|0.073506
02:09:09|0.073507
02:09:09|0.073492
02:09:10|0.073491
02:09:11|0.073491
02:09:12|0.073448
02:09:13|0.073474
02:09:15|0.073474
02:09:16|0.073473
02:09:17|0.073472
02:09:18|0.073472
02:09:19|0.073472
02:09:21|0.073458
02:09:22|0.073459
02:09:22|0.073459
02:09:24|0.073459
02:09:25|0.073459
02:09:26|0.073459
02:09:27|0.07347
02:09:28|0.07347
02:09:30|0.073483
02:09:43|0.073491
02:09:44|0.0735
02:09:45|0.0735
02:09:46|0.073499
02:09:47|0.073499
02:09:48|0.073499
02:09:49|0.073499
02:09:50|0.073481
02:09:51|0.07348
02:09:52|0.073466
02:09:53|0.073487
02:09:54|0.073487
02:09:55|0.073488
02:09:56|0.073485
02:09:57|0.073485
02:09:58|0.073485
02:09:59|0.073485
02:10:00|0.073485
02:10:02|0.073487
02:10:03|0.073487
02:10:03|0.07348
02:10:05|0.07348
02:10:06|0.073466
02:10:07|0.07348
02:10:08|0.073488
02:10:10|0.073487
02:10:11|0.073481
02:10:12|0.073462
02:10:13|0.073461
02:10:13|0.073461
02:10:15|0.073462
02:10:16|0.073462
02:10:17|0.073462
02:10:17|0.073462
02:10:19|0.073463
02:10:20|0.073463
02:10:22|0.073458
02:10:23|0.073458
02:10:24|0.073458
02:10:25|0.073458
02:10:27|0.073458
02:10:28|0.073458
02:10:29|0.073458
02:10:31|0.073457
02:10:32|0.073476
02:10:32|0.073476
02:10:34|0.073477
02:10:34|0.073477
02:10:36|0.073477
02:10:37|0.073477
02:10:38|0.073477
02:10:39|0.073476
02:10:40|0.073476
02:10:41|0.073459
02:10:42|0.073475
02:10:43|0.073476
02:10:44|0.073476
02:10:45|0.073451
02:10:46|0.073479
02:10:47|0.073468
02:10:48|0.073468
02:10:49|0.073468
02:10:50|0.073468
02:10:51|0.073461
02:10:52|0.073461
02:10:53|0.073461
02:10:54|0.07346
02:10:55|0.073461
02:10:56|0.073461
02:10:57|0.073461
02:10:58|0.073461
02:10:59|0.073461
02:11:00|0.073464
02:11:01|0.07344
02:11:02|0.073441
02:11:03|0.073441
02:11:04|0.073442
02:11:05|0.073442
02:11:06|0.073441
02:11:07|0.073442
02:11:08|0.073442
02:11:09|0.073442
02:11:10|0.07345
02:11:11|0.07345
02:11:12|0.073449
02:11:14|0.073449
02:11:15|0.073449
02:11:16|0.07345
02:11:17|0.07345
02:11:18|0.07345
02:11:19|0.07345
02:11:20|0.073465
02:11:21|0.073476
02:11:22|0.073462
02:11:24|0.073463
02:11:26|0.07345
02:11:26|0.073449
02:11:28|0.073436
02:11:28|0.073436
02:11:29|0.073436
02:11:31|0.073464
02:11:32|0.073452
02:11:33|0.073465
02:11:34|0.073464
02:11:35|0.073465
02:11:36|0.073465
02:11:38|0.073464
02:11:39|0.07344
02:11:40|0.073457
02:11:41|0.07345
02:11:42|0.073458
02:11:43|0.073455
02:11:45|0.073455
02:11:45|0.073455
02:11:46|0.073455
02:11:47|0.073455
02:11:48|0.073462
02:11:50|0.073462
02:11:50|0.073462
02:11:52|0.07346
02:11:53|0.073457
02:11:54|0.073457
02:11:54|0.07347
02:11:56|0.07347
02:11:56|0.073459
02:11:57|0.07347
02:11:59|0.07347
02:12:00|0.073458
02:12:01|0.073458
02:12:02|0.073466
02:12:03|0.073466
02:12:04|0.073466
02:12:05|0.073466
02:12:05|0.073466
02:12:08|0.073466
02:12:09|0.073466
02:12:09|0.073455
02:12:10|0.073456
02:12:11|0.073456
02:12:13|0.073454
02:12:14|0.073454
02:12:15|0.073454
02:12:16|0.073419
02:12:16|0.073424
02:12:17|0.07343
02:12:18|0.07343
02:12:19|0.07343
02:12:21|0.07343
02:12:22|0.073435
02:12:23|0.073435
02:12:25|0.073456
02:12:26|0.073456
02:12:27|0.073442
02:12:28|0.073441
02:12:28|0.073441
02:12:30|0.073441
02:12:31|0.073442
02:12:32|0.073442
02:12:34|0.073437
02:12:35|0.073437
02:12:36|0.07343
02:12:36|0.073421
02:12:38|0.07342
02:12:39|0.073421
02:12:40|0.073414
02:12:41|0.073414
02:12:42|0.07341
02:12:43|0.07341
02:12:44|0.073407
02:12:46|0.073409
02:12:47|0.073383
02:12:48|0.073384
02:12:48|0.07338
02:12:49|0.073404
02:12:51|0.073404
02:12:52|0.073382
02:12:52|0.073405
02:12:54|0.073408
02:12:55|0.07342
02:12:56|0.07342
02:12:57|0.07342
02:12:58|0.073423
02:12:59|0.073419
02:13:00|0.073429
02:13:01|0.073429
02:13:02|0.073403
02:13:03|0.073407
02:13:04|0.073407
02:13:05|0.073407
02:13:06|0.073402
02:13:07|0.073399
02:13:08|0.073394
02:13:09|0.073394
02:13:10|0.073394
02:13:11|0.073399
02:13:12|0.073393
02:13:13|0.073389
02:13:14|0.073389
02:13:15|0.07339
02:13:16|0.073381
02:13:18|0.07338
02:13:19|0.07338
02:13:20|0.07338
02:13:21|0.073373
02:13:22|0.073372
02:13:23|0.073372
02:13:25|0.073371
02:13:26|0.073371
02:13:27|0.073375
02:13:28|0.073361
02:13:29|0.073356
02:13:30|0.073345
02:13:31|0.073345
02:13:31|0.073343
02:13:32|0.073328
02:13:34|0.073321
02:13:35|0.073321
02:13:36|0.073321
02:13:36|0.073338
02:13:38|0.07332
02:13:40|0.073316
02:13:40|0.073273
02:13:41|0.073257
02:13:43|0.073229
02:13:44|0.073236
02:13:45|0.073237
02:13:46|0.073237
02:13:47|0.073216
02:13:48|0.073215
02:13:49|0.073216
02:13:50|0.073193
02:13:51|0.073194
02:13:52|0.073187
02:13:53|0.073183
02:13:54|0.073145
02:13:55|0.073203
02:13:56|0.073228
02:13:57|0.073228
02:13:58|0.073206
02:13:59|0.073186
02:14:00|0.073153
02:14:01|0.073169
02:14:02|0.073169
02:14:03|0.073168
02:14:04|0.073142
02:14:05|0.073142
02:14:06|0.073174
02:14:07|0.073155
02:14:08|0.073166
02:14:09|0.073193
02:14:10|0.073186
02:14:11|0.07317
02:14:12|0.073165
02:14:13|0.07317
02:14:14|0.073184
02:14:15|0.073171
02:14:16|0.073179
02:14:17|0.073189
02:14:18|0.073186
02:14:19|0.073186
02:14:20|0.073199
02:14:21|0.07321
02:14:22|0.073211
02:14:23|0.073206
02:14:25|0.073186
02:14:26|0.073185
02:14:27|0.073186
02:14:29|0.07321
02:14:29|0.07321
02:14:31|0.073216
02:14:32|0.073193
02:14:33|0.073168
02:14:34|0.073214
02:14:35|0.073196
02:14:36|0.073177
02:14:37|0.073176
02:14:38|0.07315
02:14:39|0.07314
02:14:41|0.073117
02:14:43|0.073116
02:14:44|0.073115
02:14:45|0.073096
02:14:46|0.073078
02:14:47|0.073018
02:14:48|0.072993
02:14:49|0.072995
02:14:51|0.073039
02:14:52|0.073038
02:14:52|0.073039
02:14:53|0.073019
02:14:54|0.073025
02:14:55|0.073027
02:14:57|0.073029
02:14:58|0.073032
02:14:59|0.073059
02:15:00|0.07303
02:15:01|0.07303
02:15:02|0.073028
02:15:04|0.073022
02:15:04|0.073021
02:15:05|0.073022
02:15:06|0.072987
02:15:07|0.073045
02:15:08|0.072997
02:15:09|0.073
02:15:11|0.07298
02:15:12|0.072977
02:15:13|0.072976
02:15:13|0.073007
02:15:15|0.073002
02:15:16|0.073005
02:15:17|0.073005
02:15:18|0.072998
02:15:18|0.073005
02:15:20|0.07303
02:15:21|0.07303
02:15:22|0.073026
02:15:23|0.073025
02:15:24|0.073025
02:15:25|0.073036
02:15:27|0.073045
02:15:28|0.073034
02:15:30|0.073029
02:15:32|0.073041
02:15:33|0.07304
02:15:33|0.073012
02:15:34|0.073035
02:15:35|0.073035
02:15:36|0.073034
02:15:37|0.073042
02:15:38|0.073042
02:15:39|0.073055
02:15:41|0.073055
02:15:42|0.073052
02:15:42|0.073054
02:15:44|0.073054
02:15:45|0.073035
02:15:46|0.07305
02:15:46|0.073049
02:15:48|0.073049
02:15:50|0.073035
02:15:50|0.073035
02:15:51|0.073034
02:15:52|0.073034
02:15:54|0.073003
02:15:54|0.073015
02:15:55|0.073016
02:15:57|0.073016
02:15:58|0.073016
02:15:59|0.073049
02:15:59|0.073021
02:16:00|0.073021
02:16:02|0.073017
02:16:03|0.073016
02:16:03|0.07299
02:16:04|0.073001
02:16:05|0.073016
02:16:06|0.07299
02:16:07|0.073
02:16:09|0.072989
02:16:09|0.072988
02:16:10|0.072991
02:16:12|0.072988
02:16:12|0.072982
02:16:14|0.072982
02:16:15|0.072983
02:16:16|0.072992
02:16:16|0.072976
02:16:17|0.072987
02:16:19|0.072972
02:16:20|0.072972
02:16:21|0.072984
02:16:22|0.072976
02:16:23|0.072979
02:16:24|0.072967
02:16:25|0.072972
02:16:26|0.072967
02:16:28|0.072967
02:16:30|0.072973
02:16:30|0.072973
02:16:31|0.072959
02:16:32|0.072953
02:16:34|0.072942
02:16:36|0.072934
02:16:36|0.072934
02:16:38|0.072933
02:16:39|0.072941
02:16:39|0.072953
02:16:41|0.072937
02:16:42|0.072953
02:16:43|0.072953
02:16:44|0.072948
02:16:45|0.072946
02:16:46|0.072946
02:16:47|0.072946
02:16:48|0.072934
02:16:50|0.072934
02:16:51|0.072947
02:16:52|0.072958
02:16:53|0.072958
02:16:54|0.072965
02:16:55|0.07295
02:16:56|0.072949
02:16:57|0.072949
02:16:59|0.072947
02:17:00|0.072959
02:17:01|0.072958
02:17:02|0.072974
02:17:02|0.072975
02:17:04|0.072988
02:17:05|0.072981
02:17:05|0.072968
02:17:07|0.072951
02:17:09|0.072964
02:17:09|0.07297
02:17:11|0.07301
02:17:11|0.073019
02:17:12|0.07303
02:17:13|0.07305
02:17:14|0.07305
02:17:15|0.073054
02:17:16|0.073069
02:17:17|0.073069
02:17:19|0.073064
02:17:20|0.073071
02:17:21|0.07308
02:17:22|0.073073
02:17:24|0.073073
02:17:24|0.073072
02:17:26|0.073047
02:17:27|0.073052
02:17:28|0.073073
02:17:29|0.073063
02:17:30|0.073063
02:17:31|0.073056
02:17:32|0.073056
02:17:33|0.073056
02:17:34|0.073056
02:17:35|0.073056
02:17:36|0.073056
02:17:37|0.073056
02:17:39|0.073052
02:17:40|0.073052
02:17:41|0.073053
02:17:42|0.073054
02:17:43|0.073054
02:17:44|0.073054
02:17:45|0.073052
02:17:46|0.073053
02:17:47|0.073043
02:17:49|0.073039
02:17:50|0.07304
02:17:51|0.073026
02:17:52|0.073029
02:17:53|0.073029
02:17:55|0.073043
02:17:56|0.073037
02:17:57|0.073037
02:17:58|0.073037
02:17:59|0.073014
02:18:00|0.073013
02:18:00|0.073013
02:18:02|0.073013
02:18:02|0.073006
02:18:04|0.073007
02:18:04|0.073006
02:18:05|0.073001
02:18:07|0.072989
02:18:08|0.072988
02:18:09|0.072988
02:18:11|0.072967
02:18:11|0.072967
02:18:12|0.072966
02:18:13|0.072975
02:18:14|0.072951
02:18:15|0.072954
02:18:16|0.072947
02:18:17|0.072934
02:18:18|0.072932
02:18:19|0.072932
02:18:20|0.072927
02:18:21|0.072927
02:18:23|0.072932
02:18:24|0.07294
02:18:25|0.072941
02:18:26|0.072941
02:18:27|0.072933
02:18:28|0.072934
02:18:30|0.072942
02:18:31|0.072935
02:18:32|0.072935
02:18:34|0.072935
02:18:35|0.072924
02:18:37|0.072931
02:18:39|0.072946
02:18:39|0.072939
02:18:40|0.072969
02:18:41|0.072938
02:18:42|0.072975
02:18:43|0.072958
02:18:44|0.07297
02:18:45|0.072969
02:18:46|0.072962
02:18:47|0.072962
02:18:48|0.072961
02:18:49|0.072961
02:18:50|0.072962
02:18:51|0.072986
02:18:52|0.072979
02:18:54|0.072979
02:18:54|0.072978
02:18:55|0.072978
02:18:56|0.072978
02:18:57|0.072986
02:18:59|0.072986
02:18:59|0.072986
02:19:00|0.072952
02:19:02|0.072952
02:19:02|0.072982
02:19:03|0.072982
02:19:04|0.072982
02:19:06|0.072982
02:19:06|0.072983
02:19:07|0.072983
02:19:08|0.072981
02:19:10|0.072981
02:19:10|0.072985
02:19:12|0.072984
02:19:12|0.072984
02:19:13|0.072984
02:19:14|0.072984
02:19:15|0.072989
02:19:16|0.07299
02:19:18|0.072988
02:19:19|0.07299
02:19:19|0.072999
02:19:20|0.072999
02:19:21|0.072999
02:19:22|0.073
02:19:24|0.07301
02:19:25|0.073009
02:19:25|0.073019
02:19:26|0.073018
02:19:27|0.07302
02:19:28|0.07302
02:19:29|0.07302
02:19:31|0.073019
02:19:32|0.073019
02:19:34|0.073014
02:19:35|0.073019
02:19:37|0.073016
02:19:39|0.073015
02:19:39|0.073015
02:19:41|0.073009
02:19:42|0.073
02:19:42|0.072995
02:19:44|0.072976
02:19:45|0.072989
02:19:46|0.073004
02:19:47|0.073004
02:19:48|0.073001
02:19:49|0.073
02:19:51|0.072996
02:19:52|0.072995
02:19:53|0.072994
02:19:54|0.072984
02:19:55|0.072994
02:19:56|0.07299
02:19:57|0.072988
02:19:58|0.07299
02:19:59|0.072989
02:20:00|0.072989
02:20:01|0.072989
02:20:02|0.072989
02:20:03|0.072989
02:20:04|0.073003
02:20:05|0.073007
02:20:07|0.073023
02:20:09|0.073022
02:20:10|0.073011
02:20:11|0.073012
02:20:11|0.07301
02:20:13|0.073024
02:20:14|0.07304
02:20:15|0.073024
02:20:16|0.07302
02:20:18|0.073019
02:20:18|0.07302
02:20:19|0.073021
02:20:21|0.073049
02:20:21|0.073049
02:20:22|0.073022
02:20:23|0.073002
02:20:24|0.07299
02:20:25|0.072992
02:20:26|0.07298
02:20:27|0.07298
02:20:29|0.072987
02:20:30|0.072971
02:20:30|0.073025
02:20:32|0.073014
02:20:33|0.073014
02:20:34|0.073024
02:20:35|0.073024
02:20:36|0.073038
02:20:37|0.073038
02:20:38|0.073014
02:20:39|0.073018
02:20:40|0.073018
02:20:41|0.073019
02:20:42|0.073019
02:20:43|0.073019
02:20:44|0.073019
02:20:45|0.073027
02:20:46|0.073027
02:20:47|0.073022
02:20:48|0.073022
02:20:50|0.073022
02:20:51|0.073022
02:20:52|0.073023
02:20:53|0.073022
02:20:53|0.073022
02:20:54|0.073035
02:20:55|0.073039
02:20:57|0.073037
02:20:57|0.07305
02:20:58|0.073059
02:20:59|0.073061
02:21:00|0.07306
02:21:02|0.073061
02:21:02|0.07306
02:21:04|0.07306
02:21:05|0.073061
02:21:06|0.073062
02:21:07|0.073038
02:21:07|0.073054
02:21:09|0.073037
02:21:10|0.07306
02:21:10|0.073044
02:21:12|0.07305
02:21:12|0.073059
02:21:14|0.073059
02:21:14|0.073059
02:21:16|0.07306
02:21:17|0.073059
02:21:18|0.07306
02:21:19|0.07306
02:21:20|0.073068
02:21:21|0.07308
02:21:22|0.07308
02:21:23|0.073079
02:21:24|0.07309
02:21:25|0.073089
02:21:26|0.073082
02:21:27|0.073081
02:21:28|0.073066
02:21:29|0.073066
02:21:30|0.073066
02:21:32|0.073042
02:21:33|0.073042
02:21:35|0.073057
02:21:36|0.073057
02:21:36|0.073054
02:21:37|0.073054
02:21:38|0.073041
02:21:39|0.073046
02:21:40|0.07303
02:21:42|0.073022
02:21:43|0.073043
02:21:43|0.073035
02:21:45|0.073016
02:21:46|0.07302
02:21:47|0.073029
02:21:48|0.073029
02:21:49|0.073029
02:21:50|0.073029
02:21:52|0.073021
02:21:53|0.073021
02:21:54|0.073027
02:21:55|0.073018
02:21:56|0.073018
02:21:57|0.073016
02:21:58|0.073016
02:21:59|0.073016
02:22:00|0.073018
02:22:01|0.073018
02:22:01|0.073018
02:22:04|0.073019
02:22:05|0.073019
02:22:05|0.073011
02:22:07|0.07301
02:22:09|0.073008
02:22:09|0.073008
02:22:11|0.073007
02:22:12|0.073007
02:22:13|0.073007
02:22:13|0.073007
02:22:15|0.073007
02:22:15|0.073
02:22:17|0.073001
02:22:18|0.073001
02:22:19|0.072992
02:22:20|0.073008
02:22:20|0.072997
02:22:22|0.072997
02:22:23|0.072997
02:22:24|0.072992
02:22:25|0.072991
02:22:26|0.072991
02:22:27|0.072991
02:22:29|0.072991
02:22:30|0.072991
02:22:30|0.072991
02:22:32|0.072991
02:22:33|0.072988
02:22:34|0.07298
02:22:35|0.072971
02:22:36|0.072971
02:22:38|0.072999
02:22:38|0.072987
02:22:40|0.072987
02:22:41|0.072986
02:22:42|0.072981
02:22:43|0.072981
02:22:44|0.072972
02:22:45|0.072981
02:22:46|0.072968
02:22:47|0.072975
02:22:48|0.072975
02:22:49|0.072969
02:22:50|0.072968
02:22:51|0.072968
02:22:52|0.072977
02:22:53|0.072977
02:22:54|0.072978
02:22:55|0.072978
02:22:56|0.072994
02:22:57|0.072994
02:22:58|0.072994
02:22:59|0.072994
02:23:00|0.072986
02:23:01|0.072986
02:23:02|0.072996
02:23:03|0.073009
02:23:04|0.073008
02:23:05|0.073003
02:23:06|0.072988
02:23:07|0.07299
02:23:09|0.072995
02:23:10|0.072995
02:23:11|0.072995
02:23:12|0.072995
02:23:13|0.072994
02:23:14|0.072986
02:23:15|0.072986
02:23:15|0.072988
02:23:16|0.072988
02:23:18|0.072988
02:23:18|0.072988
02:23:20|0.072998
02:23:21|0.072998
02:23:22|0.072992
02:23:23|0.072992
02:23:24|0.072999
02:23:25|0.072995
02:23:25|0.072995
02:23:27|0.072995
02:23:28|0.072993
02:23:29|0.073006
02:23:30|0.073003
02:23:31|0.073003
02:23:32|0.072993
02:23:32|0.072993
02:23:35|0.072977
02:23:36|0.072977
02:23:37|0.072989
02:23:38|0.072985
02:23:39|0.072985
02:23:41|0.072971
02:23:42|0.072971
02:23:43|0.072971
02:23:44|0.072971
02:23:45|0.072971
02:23:46|0.072971
02:23:46|0.07297
02:23:48|0.072964
02:23:49|0.072969
02:23:50|0.072983
02:23:51|0.072983
02:23:53|0.072983
02:23:54|0.072983
02:23:55|0.072983
02:23:55|0.072981
02:23:57|0.072981
02:23:58|0.072982
02:23:59|0.072966
02:24:00|0.072966
02:24:01|0.072966
02:24:02|0.072975
02:24:03|0.072975
02:24:04|0.072974
02:24:05|0.072974
02:24:06|0.072974
02:24:07|0.072974
02:24:08|0.072974
02:24:09|0.072974
02:24:10|0.072974
02:24:11|0.072981
02:24:12|0.072981
02:24:13|0.072979
02:24:14|0.072988
02:24:15|0.073008
02:24:16|0.073008
02:24:17|0.073008
02:24:18|0.072999
02:24:19|0.073018
02:24:20|0.073018
02:24:21|0.073018
02:24:22|0.073018
02:24:23|0.073018
02:24:24|0.073019
02:24:25|0.07302
02:24:26|0.073029
02:24:27|0.073029
02:24:28|0.073029
02:24:29|0.073029
02:24:30|0.073029
02:24:31|0.073029
02:24:33|0.072979
02:24:33|0.073023
02:24:34|0.073023
02:24:35|0.073024
02:24:37|0.073008
02:24:38|0.073008
02:24:39|0.073021
02:24:40|0.073021
02:24:41|0.073021
02:24:42|0.07304
02:24:43|0.07304
02:24:44|0.07304
02:24:45|0.073059
02:24:47|0.07307
02:24:47|0.073078
02:24:49|0.07308
02:24:49|0.07308
02:24:50|0.073092
02:24:52|0.073095
02:24:52|0.073095
02:24:54|0.073096
02:24:56|0.073072
02:24:56|0.073072
02:24:57|0.073092
02:24:59|0.073059
02:25:00|0.073059
02:25:00|0.073059
02:25:02|0.07306
02:25:03|0.073051
02:25:04|0.07305
02:25:04|0.07304
02:25:06|0.073012
02:25:08|0.073012
02:25:09|0.073018
02:25:10|0.07301
02:25:10|0.073007
02:25:12|0.073007
02:25:13|0.073006
02:25:14|0.073006
02:25:15|0.073006
02:25:16|0.073022
02:25:17|0.073022
02:25:18|0.073022
02:25:19|0.073021
02:25:20|0.073013
02:25:22|0.073013
02:25:22|0.073012
02:25:23|0.073011
02:25:24|0.073011
02:25:25|0.073011
02:25:27|0.073011
02:25:28|0.073011
02:25:29|0.073011
02:25:29|0.073011
02:25:30|0.073011
02:25:31|0.073019
02:25:32|0.073019
02:25:34|0.073018
02:25:35|0.073018
02:25:35|0.073018
02:25:36|0.072997
02:25:37|0.072997
02:25:39|0.07301
02:25:40|0.073009
02:25:41|0.073009
02:25:42|0.073009
02:25:43|0.073008
02:25:44|0.072987
02:25:45|0.073008
02:25:46|0.073008
02:25:48|0.073008
02:25:49|0.073007
02:25:49|0.073007
02:25:50|0.07301
02:25:52|0.072997
02:25:53|0.072997
02:25:54|0.073014
02:25:55|0.073014
02:25:56|0.073024
02:25:57|0.07303
02:25:58|0.073053
02:25:59|0.073054
02:26:00|0.073054
02:26:01|0.073054
02:26:02|0.07306
02:26:03|0.073054
02:26:04|0.073054
02:26:05|0.073054
02:26:06|0.073054
02:26:07|0.073054
02:26:08|0.073053
02:26:10|0.073053
02:26:11|0.073053
02:26:12|0.073053
02:26:13|0.073053
02:26:14|0.073052
02:26:15|0.073052
02:26:16|0.07308
02:26:17|0.073091
02:26:18|0.073168
02:26:19|0.073168
02:26:20|0.0732
02:26:22|0.073191
02:26:23|0.073214
02:26:23|0.073246
02:26:25|0.073267
02:26:25|0.073273
02:26:27|0.073294
02:26:28|0.073304
02:26:28|0.073249
02:26:29|0.073239
02:26:30|0.073234
02:26:32|0.073278
02:26:33|0.073235
02:26:33|0.073251
02:26:36|0.073201
02:26:36|0.073237
02:26:38|0.073112
02:26:40|0.073113
02:26:42|0.073115
02:26:43|0.073108
02:26:43|0.073085
02:26:45|0.073074
02:26:46|0.073069
02:26:47|0.07306
02:26:49|0.073035
02:26:49|0.073035
02:26:50|0.073034
02:26:52|0.07302
02:26:53|0.073014
02:26:54|0.073002
02:26:55|0.072983
02:26:56|0.072982
02:26:57|0.072968
02:26:58|0.072966
02:26:59|0.072955
02:27:00|0.072944
02:27:01|0.072943
02:27:02|0.072949
02:27:03|0.072949
02:27:04|0.072949
02:27:05|0.072949
02:27:06|0.072963
02:27:07|0.07295
02:27:08|0.07295
02:27:10|0.072947
02:27:11|0.072947
02:27:12|0.072948
02:27:13|0.072947
02:27:13|0.072947
02:27:14|0.07293
02:27:15|0.072931
02:27:16|0.072917
02:27:18|0.072914
02:27:18|0.072911
02:27:20|0.072898
02:27:21|0.072897
02:27:21|0.072897
02:27:23|0.072896
02:27:24|0.072921
02:27:25|0.072921
02:27:26|0.072921
02:27:27|0.072921
02:27:28|0.072909
02:27:29|0.072908
02:27:29|0.072908
02:27:31|0.072908
02:27:32|0.072908
02:27:33|0.072908
02:27:34|0.072905
02:27:36|0.072931
02:27:37|0.072915
02:27:39|0.072916
02:27:41|0.072931
02:27:42|0.072931
02:27:43|0.072931
02:27:45|0.072932
02:27:46|0.072939
02:27:47|0.072939
02:27:48|0.07295
02:27:49|0.072959
02:27:50|0.072941
02:27:51|0.072931
02:27:52|0.072932
02:27:54|0.072955
02:27:54|0.072955
02:27:56|0.072953
02:27:57|0.072953
02:27:57|0.07297
02:28:00|0.07299
02:28:00|0.072989
02:28:02|0.072989
02:28:02|0.07299
02:28:03|0.07299
02:28:05|0.07299
02:28:06|0.072996
02:28:06|0.072996
02:28:07|0.072996
02:28:09|0.072996
02:28:09|0.072997
02:28:11|0.072997
02:28:12|0.07301
02:28:12|0.07301
02:28:14|0.073018
02:28:14|0.073018
02:28:16|0.073018
02:28:16|0.073018
02:28:18|0.073018
02:28:19|0.073018
02:28:19|0.073019
02:28:20|0.073019
02:28:22|0.073018
02:28:22|0.073018
02:28:23|0.073019
02:28:25|0.073019
02:28:26|0.073019
02:28:26|0.073019
02:28:27|0.073019
02:28:29|0.073019
02:28:29|0.073019
02:28:31|0.073018
02:28:32|0.07303
02:28:32|0.07303
02:28:33|0.07303
02:28:34|0.07303
02:28:35|0.07305
02:28:37|0.073055
02:28:38|0.073056
02:28:38|0.073056
02:28:40|0.073058
02:28:42|0.073058
02:28:43|0.073059
02:28:45|0.073058
02:28:46|0.073058
02:28:46|0.073058
02:28:48|0.073064
02:28:48|0.07307
02:28:49|0.073074
02:28:51|0.073074
02:28:51|0.073075
02:28:52|0.073075
02:28:54|0.073075
02:28:55|0.073072
02:28:55|0.073075
02:28:57|0.07308
02:28:58|0.073094
02:28:59|0.073102
02:29:00|0.073125
02:29:01|0.073126
02:29:02|0.073127
02:29:04|0.073155
02:29:05|0.073157
02:29:05|0.073157
02:29:07|0.073152
02:29:08|0.073153
02:29:09|0.07311
02:29:10|0.073138
02:29:11|0.073105
02:29:12|0.073106
02:29:12|0.073105
02:29:14|0.073095
02:29:15|0.073103
02:29:15|0.073103
02:29:17|0.073103
02:29:18|0.07308
02:29:19|0.073077
02:29:20|0.073071
02:29:20|0.073071
02:29:22|0.07308
02:29:22|0.073082
02:29:24|0.073093
02:29:24|0.073094
02:29:26|0.073094
02:29:28|0.073094
02:29:29|0.073094
02:29:29|0.073093
02:29:31|0.073093
02:29:31|0.073092
02:29:32|0.073092
02:29:33|0.073092
02:29:35|0.073091
02:29:36|0.07309
02:29:36|0.07309
02:29:38|0.07309
02:29:38|0.073091
02:29:40|0.073078
02:29:41|0.073078
02:29:43|0.073067
02:29:45|0.07308
02:29:46|0.073079
02:29:46|0.073079
02:29:47|0.073059
02:29:49|0.073059
02:29:50|0.073078
02:29:51|0.073078
02:29:52|0.07308
02:29:53|0.07309
02:29:54|0.07309
02:29:55|0.07309
02:29:56|0.07309
02:29:57|0.073081
02:29:58|0.073081
02:29:59|0.073082
02:30:00|0.073092
02:30:01|0.073099
02:30:02|0.0731
02:30:03|0.073109
02:30:04|0.073102
02:30:05|0.073096
02:30:07|0.073094
02:30:08|0.073081
02:30:09|0.073081
02:30:10|0.073081
02:30:11|0.073095
02:30:12|0.073095
02:30:13|0.07309
02:30:14|0.073091
02:30:15|0.073091
02:30:17|0.073091
02:30:18|0.073091
02:30:19|0.0731
02:30:21|0.0731
02:30:21|0.073071
02:30:22|0.073097
02:30:23|0.073096
02:30:24|0.07311
02:30:25|0.073091
02:30:26|0.073109
02:30:27|0.073093
02:30:28|0.073092
02:30:29|0.073092
02:30:30|0.073092
02:30:31|0.073092
02:30:33|0.073076
02:30:34|0.07308
02:30:35|0.07308
02:30:36|0.073094
02:30:37|0.073094
02:30:38|0.073094
02:30:39|0.073087
02:30:39|0.073087
02:30:40|0.073097
02:30:42|0.073098
02:30:44|0.07311
02:30:45|0.07315
02:30:46|0.073172
02:30:46|0.073173
02:30:48|0.073177
02:30:50|0.073143
02:30:50|0.073179
02:30:52|0.073188
02:30:53|0.073225
02:30:54|0.073236
02:30:55|0.07322
02:30:56|0.073208
02:30:57|0.07318
02:30:58|0.073181
02:30:59|0.073185
02:31:01|0.073185
02:31:01|0.073163
02:31:02|0.073162
02:31:03|0.07316
02:31:04|0.07316
02:31:05|0.07316
02:31:06|0.073161
02:31:07|0.073161
02:31:09|0.073184
02:31:09|0.073185
02:31:11|0.073185
02:31:12|0.073185
02:31:13|0.073187
02:31:14|0.073187
02:31:15|0.073187
02:31:17|0.073185
02:31:18|0.073198
02:31:18|0.073198
02:31:19|0.07322
02:31:20|0.07322
02:31:21|0.073219
02:31:22|0.073219
02:31:23|0.073218
02:31:25|0.073204
02:31:25|0.073188
02:31:27|0.073177
02:31:28|0.073177
02:31:28|0.073177
02:31:29|0.073177
02:31:31|0.073178
02:31:31|0.073178
02:31:32|0.073178
02:31:33|0.073177
02:31:34|0.073177
02:31:36|0.073177
02:31:36|0.073177
02:31:38|0.073177
02:31:38|0.073176
02:31:40|0.07316
02:31:41|0.07316
02:31:42|0.07314
02:31:43|0.07314
02:31:44|0.07314
02:31:45|0.07313
02:31:46|0.073126
02:31:47|0.073127
02:31:48|0.073127
02:31:50|0.073127
02:31:51|0.073127
02:31:53|0.073128
02:31:55|0.073174
02:31:55|0.073159
02:31:56|0.07316
02:31:57|0.073152
02:31:59|0.073152
02:32:01|0.073174
02:32:02|0.073174
02:32:02|0.073174
02:32:04|0.073161
02:32:04|0.07316
02:32:06|0.07316
02:32:07|0.07316
02:32:08|0.073169
02:32:09|0.073161
02:32:10|0.073161
02:32:11|0.073161
02:32:12|0.073161
02:32:13|0.073161
02:32:14|0.073168
02:32:15|0.073168
02:32:16|0.073167
02:32:18|0.073167
02:32:18|0.073167
02:32:20|0.073167
02:32:20|0.073167
02:32:21|0.073173
02:32:23|0.073165
02:32:23|0.07316
02:32:24|0.07316
02:32:26|0.07316
02:32:27|0.07316
02:32:29|0.073153
02:32:29|0.073153
02:32:31|0.073153
02:32:31|0.073161
02:32:32|0.073125
02:32:33|0.073125
02:32:35|0.073143
02:32:36|0.073143
02:32:37|0.073139
02:32:37|0.073126
02:32:39|0.073122
02:32:39|0.073122
02:32:41|0.073123
02:32:42|0.073123
02:32:44|0.073123
02:32:44|0.073142
02:32:46|0.07315
02:32:48|0.07317
02:32:49|0.07317
02:32:49|0.073189
02:32:50|0.073189
02:32:51|0.073171
02:32:53|0.073132
02:32:55|0.073159
02:32:55|0.073159
02:32:57|0.073164
02:32:59|0.073155
02:33:00|0.073166
02:33:01|0.073146
02:33:02|0.073146
02:33:03|0.073169
02:33:04|0.073167
02:33:05|0.073167
02:33:06|0.073167
02:33:08|0.073153
02:33:10|0.073153
02:33:10|0.073154
02:33:11|0.073166
02:33:12|0.073166
02:33:13|0.073166
02:33:14|0.073166
02:33:16|0.073136
02:33:17|0.073151
02:33:17|0.07316
02:33:18|0.07316
02:33:19|0.07316
02:33:21|0.07316
02:33:22|0.073173
02:33:22|0.073172
02:33:24|0.073172
02:33:25|0.073134
02:33:26|0.073152
02:33:27|0.073152
02:33:28|0.073152
02:33:29|0.073152
02:33:29|0.073152
02:33:30|0.073152
02:33:32|0.073156
02:33:33|0.073157
02:33:34|0.073157
02:33:35|0.073158
02:33:36|0.073158
02:33:37|0.073176
02:33:38|0.073176
02:33:39|0.073189
02:33:40|0.07319
02:33:41|0.07319
02:33:42|0.07319
02:33:43|0.07319
02:33:44|0.073192
02:33:45|0.073192
02:33:47|0.073192
02:33:49|0.073188
02:33:49|0.073188
02:33:51|0.073188
02:33:53|0.073188
02:33:54|0.07317
02:33:55|0.07317
02:33:56|0.073169
02:33:57|0.073168
02:33:58|0.073149
02:33:59|0.073149
02:34:00|0.073156
02:34:01|0.073156
02:34:02|0.073169
02:34:03|0.073169
02:34:04|0.073184
02:34:05|0.073185
02:34:06|0.073185
02:34:07|0.073185
02:34:08|0.073185
02:34:09|0.073184
02:34:10|0.073183
02:34:11|0.073191
02:34:12|0.073191
02:34:13|0.073199
02:34:14|0.073199
02:34:15|0.0732
02:34:16|0.0732
02:34:17|0.073204
02:34:18|0.073204
02:34:19|0.073204
02:34:20|0.073204
02:34:21|0.073204
02:34:22|0.07321
02:34:23|0.07321
02:34:25|0.073201
02:34:27|0.073201
02:34:28|0.073201
02:34:29|0.073201
02:34:29|0.073213
02:34:30|0.073213
02:34:32|0.073209
02:34:33|0.073209
02:34:34|0.073209
02:34:34|0.073208
02:34:36|0.073192
02:34:36|0.073192
02:34:38|0.073201
02:34:38|0.0732
02:34:39|0.0732
02:34:40|0.073205
02:34:41|0.073205
02:34:42|0.073203
02:34:43|0.073203
02:34:44|0.073203
02:34:45|0.073202
02:34:46|0.073202
02:34:48|0.073202
02:34:49|0.073202
02:34:50|0.073202
02:34:52|0.073204
02:34:54|0.07319
02:34:54|0.07319
02:34:55|0.073198
02:34:57|0.073198
02:34:57|0.073198
02:34:59|0.073177
02:35:01|0.073192
02:35:01|0.07319
02:35:03|0.07317
02:35:04|0.0732
02:35:05|0.073162
02:35:07|0.073166
02:35:08|0.073166
02:35:09|0.07317
02:35:10|0.07317
02:35:10|0.07317
02:35:12|0.07317
02:35:13|0.07316
02:35:14|0.07316
02:35:15|0.07316
02:35:17|0.073161
02:35:18|0.073163
02:35:19|0.073162
02:35:20|0.073162
02:35:21|0.073162
02:35:22|0.073162
02:35:23|0.073162
02:35:24|0.073159
02:35:25|0.073159
02:35:26|0.073157
02:35:27|0.073161
02:35:28|0.073165
02:35:29|0.073171
02:35:30|0.073171
02:35:31|0.073171
02:35:32|0.073171
02:35:33|0.073171
02:35:34|0.073171
02:35:35|0.073176
02:35:36|0.073176
02:35:37|0.073177
02:35:38|0.073177
02:35:39|0.073176
02:35:40|0.073174
02:35:41|0.073174
02:35:42|0.073173
02:35:43|0.07319
02:35:44|0.07319
02:35:45|0.073189
02:35:46|0.073189
02:35:47|0.07319
02:35:49|0.07319
02:35:50|0.07319
02:35:52|0.073188
02:35:53|0.073188
02:35:54|0.073189
02:35:54|0.073188
02:35:56|0.07319
02:35:57|0.07319
02:35:58|0.07319
02:36:00|0.073204
02:36:00|0.073204
02:36:02|0.073204
02:36:03|0.073208
02:36:04|0.073209
02:36:06|0.073205
02:36:07|0.073211
02:36:07|0.073214
02:36:08|0.073204
02:36:10|0.073203
02:36:10|0.073203
02:36:11|0.073203
02:36:12|0.073203
02:36:14|0.073204
02:36:14|0.073204
02:36:15|0.073215
02:36:16|0.073215
02:36:18|0.073208
02:36:19|0.073209
02:36:20|0.073205
02:36:21|0.073196
02:36:22|0.073191
02:36:24|0.073163
02:36:24|0.073187
02:36:26|0.073187
02:36:26|0.073187
02:36:28|0.073187
02:36:28|0.073187
02:36:30|0.073187
02:36:30|0.073186
02:36:32|0.073179
02:36:32|0.073167
02:36:33|0.073159
02:36:35|0.073159
02:36:36|0.073159
02:36:37|0.07314
02:36:38|0.073132
02:36:39|0.073131
02:36:40|0.073132
02:36:41|0.073131
02:36:42|0.073135
02:36:43|0.073129
02:36:44|0.073131
02:36:45|0.073131
02:36:46|0.073125
02:36:47|0.073125
02:36:48|0.073127
02:36:50|0.073126
02:36:51|0.07312
02:36:53|0.073116
02:36:53|0.073158
02:36:54|0.073153
02:36:55|0.073153
02:36:57|0.073153
02:36:58|0.073183
02:36:59|0.073183
02:37:00|0.073183
02:37:01|0.073183
02:37:02|0.073152
02:37:03|0.073152
02:37:04|0.073154
02:37:05|0.073153
02:37:06|0.07314
02:37:07|0.07313
02:37:08|0.073131
02:37:10|0.073142
02:37:11|0.073142
02:37:12|0.073142
02:37:14|0.073158
02:37:14|0.073159
02:37:15|0.07318
02:37:16|0.07319
02:37:17|0.073176
02:37:18|0.073176
02:37:19|0.073176
02:37:20|0.073176
02:37:21|0.073176
02:37:22|0.073159
02:37:23|0.073159
02:37:25|0.073184
02:37:25|0.073183
02:37:26|0.073183
02:37:28|0.073183
02:37:29|0.073229
02:37:30|0.07325
02:37:30|0.07324
02:37:31|0.073208
02:37:33|0.073226
02:37:34|0.073226
02:37:35|0.073234
02:37:36|0.073235
02:37:36|0.073235
02:37:38|0.073235
02:37:39|0.073235
02:37:39|0.073235
02:37:40|0.073206
02:37:41|0.073219
02:37:42|0.073208
02:37:44|0.073215
02:37:45|0.073215
02:37:46|0.073201
02:37:47|0.07321
02:37:47|0.0732
02:37:50|0.07319
02:37:51|0.07317
02:37:52|0.07316
02:37:53|0.073152
02:37:54|0.073149
02:37:56|0.07313
02:37:58|0.07309
02:37:59|0.073099
02:38:00|0.07308
02:38:00|0.07308
02:38:02|0.073083
02:38:02|0.073084
02:38:04|0.073099
02:38:05|0.073098
02:38:06|0.073098
02:38:06|0.073081
02:38:08|0.073081
02:38:08|0.073081
02:38:10|0.07307
02:38:10|0.073046
02:38:11|0.073039
02:38:13|0.073039
02:38:13|0.073039
02:38:16|0.073038
02:38:16|0.073038
02:38:17|0.073038
02:38:18|0.07303
02:38:19|0.07303
02:38:21|0.073031
02:38:21|0.073031
02:38:22|0.073031
02:38:23|0.073032
02:38:24|0.073031
02:38:25|0.073032
02:38:27|0.073059
02:38:28|0.073055
02:38:29|0.073055
02:38:31|0.073055
02:38:32|0.073055
02:38:33|0.073055
02:38:34|0.073055
02:38:35|0.073055
02:38:36|0.073055
02:38:37|0.073056
02:38:38|0.073056
02:38:39|0.073056
02:38:40|0.073056
02:38:41|0.073056
02:38:42|0.073056
02:38:43|0.073056
02:38:44|0.073056
02:38:45|0.073076
02:38:46|0.073076
02:38:48|0.073075
02:38:49|0.073075
02:38:50|0.073075
02:38:52|0.073085
02:38:53|0.073079
02:38:54|0.073079
02:38:56|0.073078
02:38:57|0.073078
02:38:59|0.073078
02:39:00|0.073078
02:39:01|0.073078
02:39:02|0.073078
02:39:03|0.073055
02:39:04|0.073055
02:39:05|0.073055
02:39:07|0.073065
02:39:08|0.073065
02:39:09|0.073065
02:39:09|0.073016
02:39:11|0.073008
02:39:12|0.073006
02:39:12|0.073004
02:39:14|0.073007
02:39:14|0.073007
02:39:15|0.073021
02:39:16|0.073047
02:39:17|0.073046
02:39:18|0.073046
02:39:19|0.073048
02:39:20|0.073059
02:39:21|0.073058
02:39:22|0.073058
02:39:24|0.073059
02:39:24|0.07305
02:39:25|0.073049
02:39:27|0.073047
02:39:27|0.073047
02:39:28|0.073046
02:39:29|0.073046
02:39:31|0.073046
02:39:31|0.073023
02:39:32|0.073023
02:39:33|0.073021
02:39:35|0.073021
02:39:36|0.073021
02:39:37|0.073018
02:39:38|0.073018
02:39:39|0.073018
02:39:40|0.073018
02:39:41|0.073006
02:39:42|0.07302
02:39:43|0.07302
02:39:44|0.073022
02:39:45|0.073022
02:39:46|0.073022
02:39:47|0.073022
02:39:48|0.073022
02:39:49|0.073022
02:39:50|0.073053
02:39:51|0.073053
02:39:52|0.073053
02:39:53|0.073053
02:39:55|0.073053
02:39:57|0.073053
02:39:58|0.073053
02:39:59|0.073053
02:40:00|0.073053
02:40:02|0.073053
02:40:03|0.073044
02:40:05|0.073046
02:40:05|0.073046
02:40:07|0.073059
02:40:08|0.07306
02:40:09|0.073059
02:40:10|0.073057
02:40:12|0.073022
02:40:14|0.073045
02:40:14|0.073045
02:40:15|0.07305
02:40:16|0.07305
02:40:17|0.07305
02:40:19|0.07305
02:40:20|0.07305
02:40:21|0.073044
02:40:22|0.073044
02:40:23|0.073044
02:40:24|0.073044
02:40:25|0.073044
02:40:26|0.073044
02:40:27|0.073044
02:40:28|0.073044
02:40:29|0.073044
02:40:30|0.073044
02:40:31|0.073022
02:40:32|0.073016
02:40:33|0.073015
02:40:34|0.073017
02:40:35|0.073017
02:40:36|0.073017
02:40:37|0.073017
02:40:38|0.073017
02:40:39|0.073017
02:40:40|0.073017
02:40:41|0.073017
02:40:42|0.073017
02:40:44|0.073017
02:40:44|0.073017
02:40:46|0.073018
02:40:47|0.073018
02:40:47|0.073018
02:40:49|0.073021
02:40:50|0.073021
02:40:52|0.073034
02:40:53|0.073034
02:40:55|0.073028
02:40:55|0.073028
02:40:56|0.073028
02:40:59|0.073016
02:40:59|0.073016
02:41:00|0.073016
02:41:02|0.073016
02:41:03|0.073016
02:41:04|0.073016
02:41:06|0.073016
02:41:07|0.073016
02:41:08|0.073016
02:41:09|0.073016
02:41:10|0.073016
02:41:11|0.073016
02:41:12|0.073016
02:41:13|0.073017
02:41:14|0.073017
02:41:15|0.073019
02:41:16|0.073019
02:41:17|0.073019
02:41:18|0.073019
02:41:19|0.073019
02:41:20|0.073019
02:41:22|0.073019
02:41:22|0.073019
02:41:24|0.073031
02:41:25|0.073031
02:41:25|0.073031
02:41:26|0.073031
02:41:27|0.073025
02:41:28|0.073025
02:41:30|0.073025
02:41:30|0.073023
02:41:31|0.073023
02:41:32|0.073023
02:41:34|0.073022
02:41:35|0.073022
02:41:36|0.073022
02:41:36|0.073022
02:41:38|0.073022
02:41:38|0.073005
02:41:39|0.073004
02:41:41|0.073017
02:41:42|0.073017
02:41:42|0.073024
02:41:43|0.073024
02:41:45|0.073023
02:41:46|0.073023
02:41:46|0.073023
02:41:48|0.073023
02:41:48|0.073023
02:41:50|0.073023
02:41:51|0.073023
02:41:51|0.073003
02:41:54|0.073018
02:41:55|0.073018
02:41:56|0.073018
02:41:57|0.073018
02:41:59|0.073018
02:42:00|0.073018
02:42:01|0.073018
02:42:02|0.073016
02:42:03|0.073016
02:42:04|0.073016
02:42:05|0.073017
02:42:06|0.073017
02:42:07|0.073032
02:42:08|0.073031
02:42:09|0.073031
02:42:10|0.073031
02:42:11|0.073022
02:42:12|0.073022
02:42:13|0.073022
02:42:14|0.073022
02:42:15|0.073022
02:42:16|0.073021
02:42:18|0.073021
02:42:20|0.07301
02:42:21|0.07301
02:42:22|0.07301
02:42:23|0.07301
02:42:24|0.073011
02:42:25|0.07301
02:42:26|0.07301
02:42:27|0.073003
02:42:28|0.073002
02:42:29|0.073002
02:42:30|0.07301
02:42:31|0.07301
02:42:32|0.07301
02:42:33|0.07301
02:42:34|0.07301
02:42:36|0.07301
02:42:36|0.07301
02:42:38|0.07301
02:42:39|0.07301
02:42:39|0.073002
02:42:40|0.073002
02:42:41|0.073002
02:42:43|0.073001
02:42:43|0.073001
02:42:45|0.072975
02:42:45|0.072972
02:42:46|0.072973
02:42:48|0.072971
02:42:48|0.07297
02:42:50|0.07297
02:42:51|0.07297
02:42:51|0.07297
02:42:53|0.072971
02:42:54|0.072971
02:42:56|0.072971
02:42:56|0.072971
02:42:58|0.072971
02:42:59|0.072971
02:42:59|0.072976
02:43:00|0.072976
02:43:03|0.072973
02:43:04|0.072958
02:43:06|0.072937
02:43:08|0.072925
02:43:09|0.072924
02:43:10|0.07292
02:43:11|0.072921
02:43:12|0.072921
02:43:13|0.07292
02:43:14|0.072922
02:43:15|0.072947
02:43:17|0.072947
02:43:18|0.072947
02:43:19|0.072948
02:43:20|0.072968
02:43:21|0.072969
02:43:22|0.072968
02:43:22|0.072968
02:43:24|0.072962
02:43:25|0.072962
02:43:26|0.072959
02:43:27|0.07297
02:43:28|0.072979
02:43:29|0.07299
02:43:30|0.07299
02:43:31|0.072999
02:43:32|0.072999
02:43:33|0.072999
02:43:34|0.072999
02:43:35|0.072999
02:43:36|0.072987
02:43:37|0.072981
02:43:38|0.072981
02:43:39|0.072974
02:43:40|0.072974
02:43:41|0.072974
02:43:42|0.072974
02:43:43|0.072974
02:43:44|0.072965
02:43:45|0.072968
02:43:46|0.072968
02:43:47|0.072968
02:43:48|0.072968
02:43:49|0.072967
02:43:50|0.072967
02:43:51|0.072945
02:43:52|0.072955
02:43:54|0.072955
02:43:56|0.072955
02:43:56|0.072955
02:43:58|0.07296
02:43:58|0.072958
02:43:59|0.072958
02:44:00|0.072952
02:44:02|0.072952
02:44:03|0.072952
02:44:04|0.072964
02:44:05|0.072964
02:44:06|0.072963
02:44:07|0.072963
02:44:08|0.072963
02:44:10|0.072963
02:44:10|0.072963
02:44:12|0.072953
02:44:12|0.072953
02:44:13|0.072953
02:44:15|0.072953
02:44:15|0.072938
02:44:16|0.072951
02:44:18|0.072951
02:44:19|0.072951
02:44:19|0.072951
02:44:21|0.072951
02:44:21|0.072951
02:44:23|0.072951
02:44:23|0.072951
02:44:25|0.072951
02:44:26|0.072951
02:44:27|0.072951
02:44:28|0.072951
02:44:29|0.072951
02:44:30|0.072951
02:44:30|0.07291
02:44:32|0.072911
02:44:33|0.072911
02:44:33|0.07291
02:44:35|0.072911
02:44:36|0.07291
02:44:36|0.072911
02:44:38|0.072911
02:44:39|0.07291
02:44:40|0.072906
02:44:41|0.072907
02:44:41|0.072907
02:44:42|0.072906
02:44:43|0.072906
02:44:45|0.072906
02:44:45|0.072906
02:44:46|0.072907
02:44:47|0.072906
02:44:48|0.072905
02:44:50|0.072905
02:44:50|0.072904
02:44:52|0.072904
02:44:53|0.07289
02:44:54|0.072889
02:44:54|0.072879
02:44:57|0.072869
02:44:58|0.072869
02:44:59|0.072879
02:44:59|0.072878
02:45:01|0.072886
02:45:02|0.072886
02:45:03|0.072886
02:45:04|0.072886
02:45:05|0.072886
02:45:06|0.072886
02:45:07|0.072886
02:45:09|0.072886
02:45:10|0.072884
02:45:11|0.072884
02:45:12|0.072886
02:45:12|0.072886
02:45:14|0.072886
02:45:15|0.072886
02:45:16|0.072893
02:45:17|0.072893
02:45:18|0.072892
02:45:19|0.072887
02:45:20|0.072883
02:45:21|0.072883
02:45:23|0.072883
02:45:23|0.072883
02:45:25|0.072884
02:45:26|0.072883
02:45:26|0.072884
02:45:28|0.072884
02:45:28|0.072884
02:45:30|0.072884
02:45:31|0.072884
02:45:31|0.072884
02:45:32|0.072884
02:45:33|0.072884
02:45:35|0.072884
02:45:36|0.072884
02:45:37|0.072884
02:45:38|0.072893
02:45:39|0.072893
02:45:40|0.072893
02:45:42|0.072879
02:45:42|0.072879
02:45:43|0.072892
02:45:45|0.072893
02:45:46|0.072893
02:45:47|0.072893
02:45:48|0.072894
02:45:49|0.072893
02:45:50|0.072893
02:45:51|0.072889
02:45:52|0.072889
02:45:53|0.072889
02:45:54|0.07289
02:45:55|0.072889
02:45:56|0.07289
02:45:57|0.07289
02:45:59|0.07289
02:46:00|0.07289
02:46:00|0.072893
02:46:02|0.072879
02:46:04|0.072879
02:46:04|0.072879
02:46:05|0.072879
02:46:06|0.072896
02:46:07|0.072895
02:46:08|0.072895
02:46:09|0.072895
02:46:10|0.072895
02:46:11|0.072879
02:46:12|0.072878
02:46:14|0.072879
02:46:15|0.072879
02:46:16|0.072879
02:46:17|0.072884
02:46:18|0.072885
02:46:19|0.072885
02:46:20|0.072896
02:46:21|0.072896
02:46:22|0.072895
02:46:23|0.072895
02:46:24|0.072882
02:46:25|0.072883
02:46:26|0.072882
02:46:27|0.072883
02:46:28|0.072883
02:46:29|0.072875
02:46:30|0.072871
02:46:31|0.072871
02:46:33|0.072869
02:46:34|0.072867
02:46:35|0.072868
02:46:36|0.072867
02:46:37|0.07285
02:46:38|0.07285
02:46:39|0.072851
02:46:40|0.07285
02:46:41|0.072848
02:46:42|0.072848
02:46:43|0.072846
02:46:44|0.072846
02:46:45|0.072844
02:46:46|0.072845
02:46:47|0.072844
02:46:48|0.072844
02:46:49|0.072844
02:46:50|0.072844
02:46:51|0.072842
02:46:52|0.072841
02:46:53|0.072841
02:46:54|0.072841
02:46:55|0.072841
02:46:57|0.072841
02:46:57|0.072841
02:47:00|0.072839
02:47:00|0.072837
02:47:01|0.072837
02:47:03|0.072838
02:47:05|0.072837
02:47:06|0.072838
02:47:06|0.072836
02:47:07|0.072835
02:47:08|0.072834
02:47:10|0.072835
02:47:11|0.072835
02:47:13|0.072838
02:47:14|0.072837
02:47:15|0.072839
02:47:16|0.072838
02:47:17|0.072842
02:47:17|0.072867
02:47:19|0.072866
02:47:20|0.072866
02:47:22|0.072856
02:47:23|0.072855
02:47:23|0.072855
02:47:24|0.072856
02:47:26|0.072855
02:47:26|0.072856
02:47:28|0.072855
02:47:29|0.072855
02:47:29|0.072855
02:47:30|0.072856
02:47:32|0.072867
02:47:33|0.072865
02:47:35|0.072849
02:47:35|0.072849
02:47:36|0.07286
02:47:38|0.07286
02:47:39|0.07286
02:47:41|0.072853
02:47:42|0.072853
02:47:42|0.072853
02:47:44|0.072849
02:47:45|0.072849
02:47:46|0.07285
02:47:47|0.072849
02:47:48|0.072849
02:47:49|0.072849
02:47:50|0.072849
02:47:52|0.07285
02:47:52|0.07285
02:47:53|0.07285
02:47:54|0.07285
02:47:55|0.072848
02:47:56|0.072844
02:47:58|0.07284
02:47:59|0.07284
02:48:00|0.07284
02:48:01|0.07284
02:48:03|0.07284
02:48:04|0.072835
02:48:05|0.072833
02:48:06|0.072831
02:48:07|0.07283
02:48:08|0.072828
02:48:08|0.072828
02:48:10|0.072828
02:48:10|0.072822
02:48:12|0.072822
02:48:13|0.072821
02:48:13|0.072818
02:48:14|0.072818
02:48:15|0.072818
02:48:17|0.072817
02:48:17|0.072817
02:48:18|0.072818
02:48:20|0.072817
02:48:20|0.072817
02:48:22|0.072817
02:48:23|0.072817
02:48:24|0.072817
02:48:24|0.072818
02:48:26|0.072817
02:48:27|0.072817
02:48:28|0.072815
02:48:29|0.072814
02:48:29|0.072814
02:48:31|0.072813
02:48:32|0.072813
02:48:33|0.072813
02:48:33|0.072814
02:48:35|0.072814
02:48:36|0.072814
02:48:38|0.072813
02:48:38|0.072813
02:48:39|0.072812
02:48:40|0.072812
02:48:41|0.072812
02:48:42|0.072809
02:48:43|0.072809
02:48:44|0.072809
02:48:45|0.072809
02:48:47|0.072807
02:48:47|0.072807
02:48:49|0.072807
02:48:50|0.072807
02:48:50|0.072807
02:48:52|0.072808
02:48:53|0.072808
02:48:53|0.072807
02:48:54|0.072807
02:48:56|0.072807
02:48:56|0.072806
02:48:58|0.072805
02:48:58|0.072805
02:49:00|0.072801
02:49:02|0.072815
02:49:02|0.072815
02:49:05|0.072819
02:49:06|0.072812
02:49:06|0.072812
02:49:08|0.072811
02:49:08|0.0728
02:49:10|0.072806
02:49:12|0.072806
02:49:12|0.072805
02:49:14|0.072805
02:49:15|0.072804
02:49:16|0.072804
02:49:17|0.072804
02:49:18|0.072804
02:49:19|0.072804
02:49:20|0.072803
02:49:21|0.072803
02:49:22|0.072807
02:49:23|0.072807
02:49:24|0.072807
02:49:25|0.072801
02:49:26|0.0728
02:49:27|0.072801
02:49:28|0.072801
02:49:29|0.072801
02:49:30|0.0728
02:49:31|0.0728
02:49:32|0.0728
02:49:33|0.0728
02:49:34|0.072802
02:49:35|0.072802
02:49:36|0.0728
02:49:37|0.0728
02:49:38|0.0728
02:49:39|0.0728
02:49:40|0.072804
02:49:41|0.07282
02:49:42|0.07282
02:49:43|0.07282
02:49:44|0.07282
02:49:45|0.07282
02:49:46|0.072821
02:49:47|0.072822
02:49:48|0.072822
02:49:49|0.072832
02:49:50|0.072832
02:49:51|0.072832
02:49:52|0.072832
02:49:53|0.072859
02:49:54|0.07286
02:49:55|0.072859
02:49:56|0.072859
02:49:57|0.072859
02:49:58|0.072859
02:49:59|0.072859
02:50:01|0.072859
02:50:03|0.07286
02:50:04|0.072859
02:50:05|0.072858
02:50:06|0.072858
02:50:07|0.072856
02:50:08|0.072856
02:50:10|0.072856
02:50:11|0.072857
02:50:12|0.07287
02:50:14|0.072869
02:50:14|0.072869
02:50:16|0.072869
02:50:17|0.072869
02:50:17|0.072869
02:50:19|0.072869
02:50:20|0.072859
02:50:21|0.072859
02:50:21|0.072859
02:50:22|0.072859
02:50:23|0.07286
02:50:25|0.072859
02:50:26|0.072856
02:50:27|0.07284
02:50:28|0.07284
02:50:29|0.072863
02:50:29|0.072863
02:50:31|0.072863
02:50:31|0.072863
02:50:33|0.072863
02:50:33|0.072863
02:50:35|0.072863
02:50:35|0.072864
02:50:37|0.072863
02:50:38|0.072863
02:50:39|0.072863
02:50:40|0.072863
02:50:41|0.072863
02:50:41|0.072863
02:50:42|0.072863
02:50:43|0.072861
02:50:45|0.072861
02:50:46|0.072861
02:50:47|0.072861
02:50:47|0.072861
02:50:49|0.072861
02:50:50|0.072861
02:50:50|0.072861
02:50:52|0.072861
02:50:53|0.072861
02:50:53|0.072861
02:50:54|0.072864
02:50:55|0.07287
02:50:56|0.07287
02:50:58|0.072871
02:50:59|0.072871
02:51:00|0.072871
02:51:00|0.072871
02:51:03|0.072872
02:51:03|0.07288
02:51:05|0.07288
02:51:06|0.072879
02:51:08|0.072861
02:51:09|0.072861
02:51:09|0.072861
02:51:11|0.07286
02:51:12|0.07286
02:51:13|0.07286
02:51:14|0.07286
02:51:16|0.07286
02:51:17|0.07286
02:51:18|0.072861
02:51:20|0.07287
02:51:20|0.07287
02:51:22|0.07287
02:51:22|0.072869
02:51:23|0.072868
02:51:24|0.072848
02:51:25|0.072848
02:51:27|0.072848
02:51:27|0.072858
02:51:28|0.072858
02:51:30|0.072858
02:51:30|0.072858
02:51:31|0.072862
02:51:32|0.072862
02:51:33|0.072862
02:51:34|0.072849
02:51:35|0.072849
02:51:36|0.072849
02:51:37|0.07285
02:51:38|0.072849
02:51:40|0.072837
02:51:40|0.072838
02:51:41|0.072838
02:51:42|0.072838
02:51:43|0.072838
02:51:44|0.072837
02:51:45|0.072837
02:51:46|0.072836
02:51:47|0.07283
02:51:48|0.072824
02:51:49|0.072824
02:51:51|0.072824
02:51:52|0.072824
02:51:53|0.072812
02:51:54|0.072812
02:51:55|0.07281
02:51:57|0.0728
02:51:57|0.07279
02:51:59|0.072788
02:51:59|0.072788
02:52:00|0.072788
02:52:02|0.072788
02:52:04|0.072795
02:52:05|0.072795
02:52:06|0.072796
02:52:07|0.072795
02:52:09|0.072795
02:52:09|0.072795
02:52:11|0.072787
02:52:11|0.072785
02:52:13|0.072781
02:52:13|0.072776
02:52:14|0.072776
02:52:16|0.072777
02:52:16|0.072776
02:52:18|0.072776
02:52:19|0.072776
02:52:19|0.072776
02:52:22|0.072752
02:52:22|0.072764
02:52:23|0.072754
02:52:24|0.072752
02:52:25|0.072752
02:52:26|0.072753
02:52:27|0.072752
02:52:28|0.072744
02:52:30|0.072732
02:52:30|0.072736
02:52:31|0.072736
02:52:33|0.072736
02:52:33|0.072736
02:52:34|0.072737
02:52:35|0.072737
02:52:36|0.072737
02:52:38|0.072737
02:52:38|0.072737
02:52:40|0.072709
02:52:41|0.07269
02:52:41|0.072675
02:52:42|0.072675
02:52:43|0.072681
02:52:45|0.072682
02:52:46|0.072696
02:52:47|0.072696
02:52:48|0.072709
02:52:49|0.072709
02:52:50|0.072723
02:52:51|0.072716
02:52:52|0.072696
02:52:53|0.072695
02:52:54|0.072695
02:52:55|0.072708
02:52:56|0.072708
02:52:57|0.072694
02:52:58|0.072678
02:52:59|0.072684
02:53:00|0.072684
02:53:01|0.0727
02:53:03|0.072706
02:53:05|0.072691
02:53:05|0.072713
02:53:06|0.07272
02:53:08|0.07272
02:53:09|0.072723
02:53:10|0.072723
02:53:11|0.072723
02:53:12|0.072723
02:53:13|0.072724
02:53:14|0.072724
02:53:15|0.072729
02:53:16|0.072729
02:53:17|0.07272
02:53:18|0.072727
02:53:19|0.072727
02:53:20|0.072727
02:53:21|0.072727
02:53:23|0.072723
02:53:23|0.072724
02:53:24|0.072724
02:53:26|0.072723
02:53:27|0.072723
02:53:27|0.072723
02:53:28|0.072723
02:53:29|0.072723
02:53:30|0.072723
02:53:32|0.072723
02:53:32|0.072723
02:53:33|0.072723
02:53:34|0.072723
02:53:35|0.072723
02:53:37|0.072726
02:53:38|0.072726
02:53:39|0.072726
02:53:39|0.072726
02:53:40|0.07272
02:53:42|0.072721
02:53:42|0.07272
02:53:44|0.07272
02:53:44|0.07272
02:53:45|0.07272
02:53:47|0.07272
02:53:47|0.07272
02:53:49|0.072736
02:53:50|0.072736
02:53:50|0.072736
02:53:52|0.072735
02:53:53|0.072735
02:53:54|0.072726
02:53:54|0.072715
02:53:56|0.072715
02:53:57|0.072731
02:53:58|0.072731
02:53:58|0.072731
02:54:00|0.072731
02:54:00|0.072732
02:54:02|0.072731
02:54:03|0.072731
02:54:04|0.07271
02:54:05|0.07272
02:54:06|0.07272
02:54:07|0.072731
02:54:09|0.072731
02:54:10|0.072731
02:54:11|0.072731
02:54:11|0.072731
02:54:12|0.072731
02:54:15|0.072731
02:54:15|0.072731
02:54:16|0.072731
02:54:17|0.072731
02:54:18|0.072742
02:54:19|0.072744
02:54:20|0.07275
02:54:21|0.072754
02:54:23|0.072753
02:54:24|0.072753
02:54:24|0.072753
02:54:26|0.072753
02:54:27|0.072723
02:54:28|0.072723
02:54:29|0.072723
02:54:30|0.072723
02:54:31|0.072723
02:54:32|0.072723
02:54:33|0.072752
02:54:33|0.072752
02:54:35|0.072751
02:54:35|0.072756
02:54:37|0.072764
02:54:38|0.072765
02:54:39|0.07277
02:54:40|0.07277
02:54:41|0.07277
02:54:42|0.072767
02:54:43|0.07277
02:54:44|0.07278
02:54:45|0.07278
02:54:46|0.07278
02:54:47|0.072783
02:54:48|0.072782
02:54:49|0.072782
02:54:51|0.072783
02:54:52|0.072783
02:54:52|0.072783
02:54:53|0.072783
02:54:54|0.072782
02:54:56|0.072782
02:54:56|0.072782
02:54:57|0.072782
02:54:58|0.072782
02:54:59|0.072782
02:55:00|0.072782
02:55:01|0.072782
02:55:03|0.072782
02:55:03|0.072782
02:55:04|0.072782
02:55:05|0.072782
02:55:07|0.072782
02:55:07|0.072783
02:55:09|0.072783
02:55:10|0.072783
02:55:11|0.072783
02:55:12|0.07279
02:55:13|0.072796
02:55:14|0.0728
02:55:15|0.0728
02:55:16|0.072802
02:55:17|0.072808
02:55:18|0.072808
02:55:19|0.072808
02:55:20|0.072808
02:55:21|0.072827
02:55:22|0.07283
02:55:23|0.07284
02:55:24|0.07284
02:55:25|0.072846
02:55:26|0.072846
02:55:27|0.072846
02:55:28|0.072847
02:55:30|0.072854
02:55:31|0.072854
02:55:32|0.072854
02:55:33|0.072855
02:55:34|0.072866
02:55:35|0.072866
02:55:36|0.072866
02:55:38|0.072871
02:55:38|0.072872
02:55:39|0.072872
02:55:40|0.072878
02:55:41|0.072878
02:55:42|0.072879
02:55:43|0.072882
02:55:44|0.072883
02:55:46|0.072883
02:55:47|0.072882
02:55:48|0.072882
02:55:48|0.072883
02:55:50|0.072883
02:55:51|0.072881
02:55:52|0.072881
02:55:52|0.072881
02:55:54|0.072882
02:55:54|0.072882
02:55:55|0.072887
02:55:57|0.072887
02:55:57|0.072891
02:55:59|0.072897
02:55:59|0.072899
02:56:06|0.072903
02:56:08|0.072903
02:56:09|0.072903
02:56:10|0.07291
02:56:11|0.072915
02:56:13|0.072915
02:56:13|0.072915
02:56:15|0.072915
02:56:15|0.072914
02:56:17|0.072914
02:56:18|0.072914
02:56:19|0.072914
02:56:20|0.072914
02:56:21|0.072914
02:56:22|0.072914
02:56:23|0.072914
02:56:24|0.072914
02:56:25|0.072914
02:56:26|0.072914
02:56:27|0.0729
02:56:28|0.0729
02:56:29|0.072884
02:56:30|0.072884
02:56:31|0.072866
02:56:32|0.072864
02:56:33|0.072864
02:56:34|0.072871
02:56:35|0.072871
02:56:36|0.072865
02:56:37|0.072865
02:56:38|0.072865
02:56:39|0.072865
02:56:41|0.072842
02:56:41|0.072842
02:56:43|0.072842
02:56:44|0.072842
02:56:45|0.072862
02:56:46|0.072862
02:56:47|0.072862
02:56:48|0.072864
02:56:49|0.072864
02:56:50|0.072864
02:56:51|0.072868
02:56:53|0.072869
02:56:54|0.072868
02:56:55|0.072868
02:56:56|0.072868
02:56:57|0.072868
02:56:57|0.072845
02:56:59|0.072845
02:56:59|0.072845
02:57:01|0.072845
02:57:02|0.072859
02:57:02|0.072862
02:57:03|0.072862
02:57:05|0.072878
02:57:07|0.072865
02:57:07|0.072857
02:57:09|0.072857
02:57:10|0.072856
02:57:11|0.072856
02:57:12|0.072857
02:57:14|0.072857
02:57:14|0.072858
02:57:16|0.072858
02:57:17|0.072861
02:57:17|0.072879
02:57:19|0.072879
02:57:19|0.072853
02:57:20|0.072865
02:57:22|0.072865
02:57:22|0.072867
02:57:24|0.072867
02:57:24|0.072867
02:57:26|0.072867
02:57:26|0.072867
02:57:28|0.072867
02:57:29|0.072869
02:57:30|0.072869
02:57:31|0.072869
02:57:32|0.072869
02:57:34|0.072869
02:57:35|0.072866
02:57:36|0.072869
02:57:37|0.072848
02:57:38|0.072853
02:57:38|0.072864
02:57:39|0.07284
02:57:40|0.072818
02:57:42|0.072818
02:57:43|0.072811
02:57:44|0.072824
02:57:45|0.072824
02:57:46|0.072824
02:57:47|0.072825
02:57:48|0.072825
02:57:49|0.072825
02:57:50|0.072825
02:57:51|0.072828
02:57:52|0.072828
02:57:53|0.072828
02:57:54|0.072828
02:57:55|0.07283
02:57:56|0.072816
02:57:57|0.072813
02:57:58|0.072828
02:57:59|0.072822
02:58:00|0.072822
02:58:01|0.072801
02:58:02|0.072799
02:58:03|0.072799
02:58:04|0.072799
02:58:05|0.072799
02:58:06|0.072818
02:58:07|0.072815
02:58:08|0.07281
02:58:10|0.07281
02:58:11|0.07281
02:58:12|0.07281
02:58:13|0.07281
02:58:15|0.07281
02:58:16|0.07281
02:58:17|0.07281
02:58:18|0.072808
02:58:19|0.072803
02:58:20|0.072806
02:58:20|0.072814
02:58:22|0.072811
02:58:23|0.072801
02:58:25|0.072801
02:58:26|0.072801
02:58:27|0.072798
02:58:28|0.072798
02:58:29|0.072793
02:58:30|0.072793
02:58:31|0.072793
02:58:32|0.07279
02:58:33|0.07279
02:58:34|0.07279
02:58:35|0.07279
02:58:36|0.07279
02:58:37|0.07279
02:58:38|0.072786
02:58:39|0.072786
02:58:40|0.072786
02:58:41|0.072786
02:58:43|0.072786
02:58:43|0.072786
02:58:44|0.072786
02:58:45|0.072786
02:58:47|0.07279
02:58:47|0.07279
02:58:49|0.07279
02:58:49|0.07279
02:58:51|0.07279
02:58:52|0.072798
02:58:52|0.072797
02:58:53|0.072797
02:58:54|0.072797
02:58:55|0.072797
02:58:56|0.072816
02:58:58|0.072816
02:58:58|0.072816
02:59:00|0.0728
02:59:00|0.072803
02:59:01|0.072803
02:59:02|0.072803
02:59:03|0.072804
02:59:05|0.072804
02:59:06|0.072804
02:59:08|0.072811
02:59:08|0.072821
02:59:10|0.072815
02:59:12|0.072816
02:59:14|0.072816
02:59:14|0.072816
02:59:15|0.072824
02:59:16|0.072824
02:59:17|0.072824
02:59:18|0.072824
02:59:20|0.072824
02:59:20|0.072824
02:59:21|0.072824
02:59:24|0.072821
02:59:25|0.072805
02:59:27|0.072826
02:59:27|0.072826
02:59:28|0.072826
02:59:29|0.072826
02:59:30|0.072825
02:59:31|0.072825
02:59:32|0.072825
02:59:33|0.072793
02:59:34|0.072793
02:59:35|0.072793
02:59:36|0.072793
02:59:37|0.072793
02:59:39|0.072793
02:59:39|0.072793
02:59:40|0.072831
02:59:41|0.072811
02:59:42|0.072811
02:59:43|0.072811
02:59:45|0.072811
02:59:46|0.072808
02:59:46|0.072808
02:59:47|0.072808
02:59:48|0.072809
02:59:50|0.072809
02:59:51|0.072809
02:59:52|0.072809
02:59:53|0.072808
02:59:55|0.072808
02:59:56|0.072808
02:59:57|0.072807
02:59:58|0.072807
02:59:59|0.072807
03:00:00|0.072807
03:00:01|0.072807
03:00:02|0.072781
03:00:02|0.072773
03:00:04|0.07277
03:00:05|0.072768
03:00:06|0.072768
03:00:07|0.072793
03:00:08|0.07278
03:00:09|0.072766
03:00:10|0.07275
03:00:11|0.072747
03:00:12|0.072746
03:00:14|0.072766
03:00:14|0.072789
03:00:16|0.072775
03:00:16|0.072775
03:00:18|0.072775
03:00:19|0.072775
03:00:19|0.072775
03:00:20|0.072775
03:00:22|0.072775
03:00:22|0.072775
03:00:23|0.072775
03:00:25|0.072775
03:00:25|0.072774
03:00:27|0.072775
03:00:28|0.07274
03:00:28|0.072758
03:00:30|0.07281
03:00:30|0.072819
03:00:32|0.072819
03:00:34|0.072819
03:00:34|0.07282
03:00:35|0.07282
03:00:37|0.07282
03:00:38|0.07282
03:00:40|0.072829
03:00:40|0.072829
03:00:41|0.072829
03:00:42|0.072829
03:00:43|0.072829
03:00:44|0.072829
03:00:45|0.072829
03:00:46|0.072829
03:00:48|0.07283
03:00:49|0.07283
03:00:50|0.072847
03:00:51|0.072847
03:00:52|0.072849
03:00:53|0.072855
03:00:54|0.072869
03:00:55|0.072868
03:00:56|0.072868
03:00:57|0.072868
03:00:58|0.072864
03:00:59|0.072889
03:00:59|0.072889
03:01:01|0.07289
03:01:01|0.072891
03:01:03|0.072891
03:01:04|0.072891
03:01:05|0.072891
03:01:06|0.072897
03:01:07|0.072885
03:01:08|0.072885
03:01:09|0.072886
03:01:10|0.072885
03:01:11|0.072886
03:01:13|0.072885
03:01:14|0.072885
03:01:15|0.072864
03:01:16|0.072864
03:01:18|0.072877
03:01:19|0.072877
03:01:20|0.072877
03:01:20|0.072877
03:01:22|0.072876
03:01:24|0.072866
03:01:24|0.072866
03:01:27|0.072866
03:01:27|0.072863
03:01:29|0.072863
03:01:30|0.072863
03:01:30|0.072863
03:01:31|0.072862
03:01:33|0.072859
03:01:34|0.07286
03:01:35|0.072859
03:01:36|0.072862
03:01:36|0.072862
03:01:37|0.072868
03:01:38|0.072871
03:01:40|0.072871
03:01:40|0.072871
03:01:41|0.072871
03:01:43|0.07288
03:01:43|0.07288
03:01:45|0.072874
03:01:46|0.072874
03:01:47|0.072874
03:01:48|0.072874
03:01:49|0.072874
03:01:49|0.072881
03:01:52|0.072881
03:01:52|0.072881
03:01:53|0.072881
03:01:54|0.072881
03:01:55|0.072881
03:01:56|0.072881
03:01:57|0.07289
03:01:59|0.072895
03:01:59|0.072888
03:02:00|0.072887
03:02:02|0.072904
03:02:02|0.072896
03:02:03|0.072908
03:02:05|0.072908
03:02:05|0.072908
03:02:06|0.072908
03:02:07|0.072913
03:02:09|0.07292
03:02:09|0.072921
03:02:10|0.072922
03:02:11|0.072922
03:02:13|0.072927
03:02:13|0.072927
03:02:15|0.072927
03:02:16|0.072922
03:02:17|0.072905
03:02:18|0.072909
03:02:20|0.072909
03:02:20|0.072912
03:02:22|0.072912
03:02:22|0.072912
03:02:23|0.072912
03:02:25|0.072913
03:02:25|0.072913
03:02:27|0.072906
03:02:28|0.072905
03:02:29|0.072913
03:02:30|0.072913
03:02:32|0.072916
03:02:32|0.072916
03:02:34|0.072916
03:02:34|0.072919
03:02:35|0.07292
03:02:37|0.07292
03:02:37|0.07292
03:02:38|0.072917
03:02:39|0.072917
03:02:40|0.072917
03:02:42|0.072917
03:02:43|0.072917
03:02:43|0.072902
03:02:45|0.072902
03:02:46|0.072902
03:02:47|0.072902
03:02:48|0.072902
03:02:49|0.072902
03:02:50|0.072902
03:02:51|0.072901
03:02:52|0.072901
03:02:52|0.072901
03:02:54|0.072884
03:02:55|0.072885
03:02:57|0.072892
03:02:57|0.072892
03:02:58|0.072892
03:02:59|0.072892
03:03:00|0.072892
03:03:01|0.072892
03:03:03|0.072892
03:03:04|0.072892
03:03:05|0.072892
03:03:06|0.072881
03:03:07|0.072881
03:03:08|0.072881
03:03:09|0.072881
03:03:10|0.072881
03:03:11|0.072896
03:03:13|0.072892
03:03:13|0.072881
03:03:15|0.072887
03:03:15|0.072887
03:03:17|0.072887
03:03:18|0.072896
03:03:19|0.072896
03:03:20|0.072895
03:03:20|0.072895
03:03:22|0.072895
03:03:24|0.072882
03:03:25|0.072882
03:03:26|0.072882
03:03:27|0.072889
03:03:28|0.072907
03:03:30|0.072909
03:03:31|0.072905
03:03:32|0.072905
03:03:32|0.072905
03:03:34|0.072889
03:03:34|0.072918
03:03:36|0.072918
03:03:37|0.072918
03:03:38|0.072889
03:03:39|0.072895
03:03:40|0.072895
03:03:41|0.072896
03:03:42|0.072896
03:03:43|0.072895
03:03:44|0.072895
03:03:45|0.072895
03:03:46|0.072896
03:03:47|0.072895
03:03:49|0.072897
03:03:49|0.072875
03:03:50|0.072875
03:03:51|0.072875
03:03:52|0.072875
03:03:53|0.0729
03:03:54|0.0729
03:03:55|0.072886
03:03:57|0.072908
03:03:59|0.072899
03:03:59|0.072904
03:04:01|0.072904
03:04:01|0.072904
03:04:03|0.072904
03:04:03|0.072904
03:04:05|0.0729
03:04:06|0.0729
03:04:07|0.0729
03:04:07|0.0729
03:04:08|0.072899
03:04:10|0.072899
03:04:10|0.072899
03:04:11|0.072899
03:04:13|0.072899
03:04:14|0.072899
03:04:15|0.072899
03:04:17|0.072899
03:04:17|0.072886
03:04:19|0.072886
03:04:20|0.072897
03:04:21|0.072897
03:04:21|0.072897
03:04:23|0.072897
03:04:24|0.072897
03:04:25|0.072897
03:04:26|0.072897
03:04:27|0.072897
03:04:28|0.072886
03:04:29|0.072896
03:04:31|0.072897
03:04:31|0.072897
03:04:32|0.072897
03:04:35|0.072897
03:04:35|0.072894
03:04:37|0.072894
03:04:37|0.072894
03:04:39|0.072894
03:04:40|0.072894
03:04:41|0.072894
03:04:42|0.072892
03:04:43|0.072891
03:04:44|0.072891
03:04:45|0.072891
03:04:46|0.072891
03:04:47|0.072891
03:04:49|0.072869
03:04:49|0.072885
03:04:51|0.072886
03:04:51|0.072886
03:04:52|0.072897
03:04:53|0.072889
03:04:55|0.072889
03:04:55|0.072889
03:04:56|0.072889
03:04:58|0.072888
03:04:58|0.072888
03:04:59|0.072868
03:05:01|0.07286
03:05:03|0.07286
03:05:03|0.07286
03:05:04|0.072856
03:05:05|0.072868
03:05:06|0.072867
03:05:07|0.072867
03:05:08|0.07281
03:05:09|0.072803
03:05:11|0.072814
03:05:12|0.072813
03:05:13|0.072814
03:05:14|0.072814
03:05:16|0.072816
03:05:17|0.07282
03:05:18|0.072819
03:05:19|0.072819
03:05:20|0.072819
03:05:22|0.07278
03:05:22|0.072781
03:05:23|0.072781
03:05:24|0.07278
03:05:26|0.072772
03:05:27|0.072772
03:05:28|0.072761
03:05:29|0.07275
03:05:30|0.072738
03:05:31|0.072738
03:05:32|0.072737
03:05:33|0.072737
03:05:34|0.072721
03:05:35|0.072721
03:05:36|0.07273
03:05:37|0.072726
03:05:38|0.072726
03:05:39|0.072731
03:05:40|0.072731
03:05:41|0.072731
03:05:42|0.072731
03:05:43|0.072731
03:05:44|0.072731
03:05:45|0.072732
03:05:46|0.072739
03:05:47|0.072739
03:05:48|0.072738
03:05:49|0.072738
03:05:50|0.072738
03:05:51|0.072738
03:05:52|0.072738
03:05:53|0.072738
03:05:54|0.072724
03:05:55|0.072717
03:05:56|0.072716
03:05:57|0.072716
03:05:58|0.072716
03:05:59|0.072714
03:06:00|0.072714
03:06:01|0.072711
03:06:03|0.072719
03:06:04|0.072719
03:06:05|0.072719
03:06:06|0.072719
03:06:06|0.072711
03:06:08|0.072699
03:06:09|0.072698
03:06:10|0.072698
03:06:11|0.072684
03:06:12|0.072685
03:06:13|0.072684
03:06:14|0.072684
03:06:15|0.072684
03:06:16|0.072692
03:06:17|0.072693
03:06:19|0.072692
03:06:20|0.072693
03:06:22|0.072693
03:06:22|0.072673
03:06:23|0.072672
03:06:25|0.07268
03:06:26|0.072679
03:06:27|0.07268
03:06:29|0.072665
03:06:29|0.072656
03:06:30|0.072661
03:06:32|0.072661
03:06:33|0.072661
03:06:33|0.072665
03:06:35|0.07267
03:06:35|0.072664
03:06:37|0.072663
03:06:38|0.072664
03:06:38|0.072651
03:06:39|0.072647
03:06:40|0.072605
03:06:42|0.072569
03:06:42|0.072571
03:06:44|0.072576
03:06:45|0.072589
03:06:46|0.072617
03:06:47|0.072647
03:06:48|0.072648
03:06:49|0.07264
03:06:50|0.07265
03:06:51|0.072646
03:06:52|0.072657
03:06:52|0.072669
03:06:53|0.07267
03:06:55|0.072674
03:06:56|0.072673
03:06:58|0.072679
03:06:59|0.072678
03:07:01|0.072678
03:07:01|0.072669
03:07:03|0.072661
03:07:03|0.072679
03:07:04|0.072679
03:07:05|0.07268
03:07:06|0.072679
03:07:08|0.072679
03:07:08|0.072679
03:07:09|0.072679
03:07:10|0.072679
03:07:11|0.072681
03:07:12|0.072682
03:07:14|0.072684
03:07:14|0.072686
03:07:15|0.072686
03:07:17|0.0727
03:07:19|0.072705
03:07:20|0.072706
03:07:22|0.072706
03:07:23|0.072706
03:07:24|0.072706
03:07:26|0.07271
03:07:27|0.07271
03:07:27|0.07271
03:07:29|0.072712
03:07:30|0.072718
03:07:31|0.072719
03:07:32|0.072719
03:07:33|0.072719
03:07:33|0.072719
03:07:35|0.072719
03:07:37|0.07272
03:07:38|0.07272
03:07:38|0.07272
03:07:40|0.072725
03:07:41|0.072725
03:07:42|0.072636
03:07:43|0.072549
03:07:44|0.072538
03:07:45|0.07245
03:07:47|0.072391
03:07:48|0.072284
03:07:49|0.072251
03:07:50|0.072216
03:07:51|0.072164
03:07:52|0.072151
03:07:52|0.072223
03:07:54|0.072186
03:07:55|0.072197
03:07:56|0.072255
03:07:57|0.072192
03:07:58|0.072256
03:07:59|0.072256
03:08:00|0.072253
03:08:01|0.072253
03:08:02|0.072289
03:08:03|0.072309
03:08:05|0.072352
03:08:05|0.072352
03:08:06|0.072342
03:08:08|0.072339
03:08:09|0.072352
03:08:11|0.072385
03:08:11|0.072396
03:08:12|0.07245
03:08:14|0.072441
03:08:14|0.072465
03:08:15|0.072465
03:08:17|0.072461
03:08:17|0.07243
03:08:18|0.07242
03:08:20|0.072421
03:08:21|0.07245
03:08:23|0.072457
03:08:24|0.072469
03:08:25|0.07249
03:08:25|0.07249
03:08:27|0.072476
03:08:28|0.072485
03:08:29|0.072483
03:08:30|0.072479
03:08:32|0.072483
03:08:33|0.072484
03:08:34|0.072466
03:08:35|0.07244
03:08:37|0.072467
03:08:38|0.072482
03:08:38|0.072466
03:08:39|0.07248
03:08:40|0.072477
03:08:41|0.072475
03:08:42|0.072479
03:08:43|0.07245
03:08:44|0.072442
03:08:46|0.072439
03:08:46|0.07244
03:08:48|0.072449
03:08:48|0.072431
03:08:50|0.072429
03:08:51|0.072438
03:08:52|0.07244
03:08:53|0.072425
03:08:54|0.072437
03:08:55|0.072426
03:08:56|0.072436
03:08:57|0.072436
03:08:58|0.072436
03:08:59|0.072424
03:09:00|0.072453
03:09:01|0.072453
03:09:02|0.072453
03:09:03|0.072453
03:09:04|0.072453
03:09:05|0.072452
03:09:06|0.072452
03:09:07|0.072454
03:09:08|0.07246
03:09:09|0.072463
03:09:10|0.07248
03:09:11|0.072485
03:09:12|0.072485
03:09:13|0.072498
03:09:14|0.072506
03:09:15|0.07251
03:09:16|0.07253
03:09:17|0.072535
03:09:18|0.072539
03:09:19|0.072549
03:09:21|0.072554
03:09:22|0.072552
03:09:23|0.072552
03:09:24|0.072531
03:09:26|0.07254
03:09:27|0.072511
03:09:28|0.072523
03:09:29|0.072539
03:09:30|0.072539
03:09:32|0.072539
03:09:33|0.072539
03:09:34|0.072539
03:09:35|0.072556
03:09:36|0.072562
03:09:37|0.07251
03:09:38|0.072478
03:09:39|0.072506
03:09:40|0.07248
03:09:40|0.07248
03:09:42|0.072471
03:09:42|0.07247
03:09:44|0.072378
03:09:46|0.072411
03:09:46|0.072448
03:09:48|0.072449
03:09:49|0.072449
03:09:50|0.072457
03:09:51|0.07246
03:09:52|0.072457
03:09:53|0.072457
03:09:55|0.072438
03:09:55|0.072448
03:09:57|0.072448
03:09:58|0.072434
03:09:59|0.072468
03:10:00|0.072452
03:10:01|0.072465
03:10:02|0.072465
03:10:04|0.072466
03:10:04|0.07248
03:10:05|0.072488
03:10:07|0.072491
03:10:08|0.072492
03:10:09|0.072499
03:10:10|0.072499
03:10:12|0.0725
03:10:13|0.072502
03:10:14|0.072502
03:10:15|0.072509
03:10:16|0.072504
03:10:16|0.072505
03:10:18|0.072505
03:10:19|0.072505
03:10:20|0.07251
03:10:21|0.07251
03:10:23|0.07252
03:10:24|0.072526
03:10:25|0.072522
03:10:26|0.07252
03:10:28|0.072495
03:10:28|0.072494
03:10:30|0.072505
03:10:32|0.072518
03:10:33|0.072518
03:10:34|0.072518
03:10:36|0.072496
03:10:36|0.072497
03:10:37|0.072496
03:10:39|0.072497
03:10:39|0.072511
03:10:40|0.072501
03:10:41|0.072504
03:10:43|0.072502
03:10:43|0.072513
03:10:45|0.072505
03:10:46|0.072499
03:10:47|0.072505
03:10:48|0.072505
03:10:49|0.07251
03:10:50|0.07251
03:10:51|0.072509
03:10:52|0.072509
03:10:53|0.072509
03:10:54|0.072509
03:10:55|0.072509
03:10:56|0.072509
03:10:57|0.072521
03:10:58|0.072519
03:11:00|0.072519
03:11:01|0.07252
03:11:01|0.07252
03:11:03|0.07252
03:11:04|0.072519
03:11:05|0.072519
03:11:05|0.072519
03:11:08|0.072519
03:11:09|0.072522
03:11:10|0.072522
03:11:10|0.07253
03:11:11|0.07255
03:11:12|0.07255
03:11:14|0.07255
03:11:15|0.072549
03:11:15|0.07255
03:11:17|0.072556
03:11:18|0.07256
03:11:18|0.07256
03:11:20|0.072559
03:11:20|0.072549
03:11:22|0.072549
03:11:23|0.072545
03:11:25|0.072545
03:11:27|0.072534
03:11:28|0.072544
03:11:29|0.072566
03:11:30|0.07257
03:11:32|0.072571
03:11:33|0.072571
03:11:34|0.072545
03:11:35|0.072557
03:11:36|0.072557
03:11:38|0.072537
03:11:38|0.072536
03:11:39|0.072537
03:11:40|0.072532
03:11:41|0.072531
03:11:42|0.07253
03:11:43|0.07253
03:11:45|0.07253
03:11:46|0.07253
03:11:47|0.072537
03:11:48|0.072537
03:11:48|0.072529
03:11:49|0.072529
03:11:51|0.07253
03:11:51|0.07252
03:11:53|0.072514
03:11:54|0.072513
03:11:54|0.072513
03:11:55|0.07251
03:11:57|0.07251
03:11:58|0.072504
03:11:58|0.072504
03:12:01|0.072487
03:12:01|0.07248
03:12:02|0.072491
03:12:03|0.072479
03:12:04|0.072478
03:12:06|0.072474
03:12:06|0.072471
03:12:08|0.072462
03:12:09|0.072412
03:12:10|0.072437
03:12:11|0.072459
03:12:12|0.072459
03:12:12|0.072442
03:12:13|0.072455
03:12:14|0.072455
03:12:16|0.072455
03:12:16|0.07245
03:12:18|0.072452
03:12:18|0.072452
03:12:20|0.072455
03:12:20|0.072451
03:12:23|0.072453
03:12:24|0.072452
03:12:25|0.072444
03:12:26|0.072451
03:12:28|0.072446
03:12:28|0.072445
03:12:30|0.072455
03:12:31|0.072455
03:12:31|0.072448
03:12:32|0.072448
03:12:34|0.072448
03:12:35|0.072449
03:12:36|0.072449
03:12:37|0.072449
03:12:38|0.072433
03:12:39|0.072433
03:12:40|0.072444
03:12:41|0.072444
03:12:42|0.072444
03:12:44|0.072453
03:12:45|0.072453
03:12:46|0.072453
03:12:47|0.072453
03:12:48|0.072453
03:12:49|0.072453
03:12:50|0.07244
03:12:51|0.07244
03:12:52|0.072438
03:12:53|0.072438
03:12:54|0.072438
03:12:54|0.072436
03:12:56|0.072437
03:12:57|0.072436
03:12:57|0.072436
03:12:59|0.072436
03:13:00|0.072428
03:13:01|0.072428
03:13:02|0.072428
03:13:03|0.072428
03:13:03|0.072429
03:13:05|0.072437
03:13:06|0.072425
03:13:07|0.072425
03:13:08|0.072425
03:13:09|0.072425
03:13:10|0.072425
03:13:11|0.072425
03:13:12|0.072415
03:13:13|0.072411
03:13:14|0.07241
03:13:15|0.0724
03:13:16|0.072421
03:13:17|0.072399
03:13:18|0.072381
03:13:19|0.072382
03:13:20|0.072371
03:13:21|0.072371
03:13:22|0.07237
03:13:24|0.07237
03:13:25|0.07237
03:13:26|0.07237
03:13:28|0.072377
03:13:29|0.072377
03:13:30|0.072369
03:13:31|0.072368
03:13:32|0.072368
03:13:33|0.072385
03:13:35|0.072384
03:13:36|0.072384
03:13:36|0.072384
03:13:37|0.072385
03:13:39|0.072384
03:13:40|0.072384
03:13:42|0.072377
03:13:43|0.072377
03:13:44|0.072377
03:13:45|0.07238
03:13:46|0.07238
03:13:47|0.072366
03:13:48|0.072366
03:13:49|0.072364
03:13:50|0.072363
03:13:50|0.072364
03:13:52|0.072363
03:13:53|0.072345
03:13:53|0.072349
03:13:55|0.072348
03:13:55|0.072338
03:13:56|0.072339
03:13:58|0.072343
03:13:59|0.072343
03:13:59|0.072343
03:14:01|0.072353
03:14:02|0.072361
03:14:03|0.072359
03:14:04|0.072345
03:14:05|0.072359
03:14:06|0.072343
03:14:07|0.072353
03:14:08|0.072353
03:14:09|0.072342
03:14:10|0.07234
03:14:11|0.07234
03:14:12|0.07234
03:14:13|0.072341
03:14:14|0.072343
03:14:18|0.072362
03:14:18|0.072361
03:14:19|0.072365
03:14:21|0.072387
03:14:22|0.072385
03:14:23|0.072337
03:14:23|0.072369
03:14:24|0.072369
03:14:25|0.072369
03:14:27|0.072369
03:14:28|0.072369
03:14:29|0.07237
03:14:30|0.072371
03:14:31|0.072339
03:14:33|0.072339
03:14:33|0.072339
03:14:35|0.072352
03:14:36|0.07237
03:14:37|0.072367
03:14:38|0.072367
03:14:39|0.072367
03:14:40|0.072363
03:14:41|0.072363
03:14:42|0.072364
03:14:43|0.072389
03:14:44|0.0724
03:14:45|0.0724
03:14:46|0.072399
03:14:47|0.072397
03:14:48|0.072398
03:14:49|0.072398
03:14:50|0.072398
03:14:51|0.072398
03:14:52|0.072398
03:14:53|0.072436
03:14:54|0.072428
03:14:55|0.072439
03:14:56|0.072439
03:14:57|0.072449
03:14:58|0.072449
03:14:59|0.07245
03:15:00|0.072449
03:15:02|0.072431
03:15:02|0.072431
03:15:04|0.072432
03:15:05|0.072432
03:15:07|0.072432
03:15:07|0.07243
03:15:09|0.072429
03:15:10|0.072429
03:15:10|0.072429
03:15:12|0.07243
03:15:13|0.07245
03:15:13|0.072443
03:15:15|0.072444
03:15:16|0.072445
03:15:16|0.072445
03:15:17|0.072448
03:15:18|0.072449
03:15:19|0.07245
03:15:20|0.07245
03:15:22|0.072449
03:15:23|0.072449
03:15:24|0.07247
03:15:26|0.072477
03:15:27|0.072486
03:15:28|0.072486
03:15:29|0.072486
03:15:30|0.072486
03:15:31|0.072508
03:15:33|0.072508
03:15:34|0.072529
03:15:34|0.072556
03:15:36|0.072556
03:15:37|0.072556
03:15:38|0.072531
03:15:39|0.072544
03:15:39|0.072544
03:15:40|0.072534
03:15:42|0.072546
03:15:42|0.072547
03:15:44|0.072547
03:15:44|0.072547
03:15:46|0.072545
03:15:46|0.072544
03:15:47|0.072534
03:15:48|0.072534
03:15:49|0.072536
03:15:51|0.072536
03:15:52|0.072548
03:15:52|0.072535
03:15:53|0.072529
03:15:54|0.072529
03:15:56|0.072548
03:15:57|0.072557
03:15:58|0.072559
03:15:59|0.072559
03:16:00|0.072564
03:16:01|0.072564
03:16:02|0.072558
03:16:03|0.072545
03:16:04|0.072545
03:16:06|0.072544
03:16:07|0.072512
03:16:07|0.0725
03:16:09|0.072499
03:16:10|0.072499
03:16:11|0.072499
03:16:12|0.0725
03:16:14|0.072521
03:16:14|0.072508
03:16:15|0.072508
03:16:16|0.072507
03:16:17|0.072513
03:16:18|0.072513
03:16:19|0.072507
03:16:20|0.072506
03:16:21|0.072497
03:16:22|0.072497
03:16:23|0.072497
03:16:24|0.072496
03:16:25|0.072496
03:16:27|0.072496
03:16:28|0.072496
03:16:29|0.072496
03:16:30|0.072491
03:16:31|0.072491
03:16:32|0.072491
03:16:33|0.072491
03:16:34|0.072493
03:16:35|0.072493
03:16:36|0.072496
03:16:37|0.072496
03:16:38|0.072496
03:16:39|0.072496
03:16:40|0.072495
03:16:41|0.072495
03:16:42|0.072496
03:16:43|0.072496
03:16:44|0.072496
03:16:45|0.072496
03:16:46|0.072495
03:16:47|0.072495
03:16:48|0.072495
03:16:49|0.072495
03:16:51|0.072495
03:16:52|0.072504
03:16:53|0.072504
03:16:54|0.072504
03:16:55|0.072504
03:16:56|0.072503
03:16:57|0.072503
03:16:58|0.072496
03:16:59|0.072496
03:17:00|0.072496
03:17:01|0.072496
03:17:02|0.072496
03:17:03|0.072496
03:17:04|0.072506
03:17:05|0.072491
03:17:06|0.072492
03:17:07|0.072492
03:17:08|0.072492
03:17:10|0.072492
03:17:10|0.072492
03:17:11|0.072492
03:17:13|0.072492
03:17:14|0.072502
03:17:14|0.072502
03:17:16|0.072502
03:17:16|0.072502
03:17:18|0.072502
03:17:18|0.072502
03:17:20|0.072502
03:17:20|0.072502
03:17:21|0.072502
03:17:23|0.072502
03:17:23|0.072502
03:17:24|0.072502
03:17:25|0.072502
03:17:28|0.072502
03:17:28|0.072488
03:17:30|0.072488
03:17:32|0.072488
03:17:33|0.072489
03:17:34|0.072489
03:17:36|0.072494
03:17:37|0.072494
03:17:39|0.072509
03:17:40|0.072509
03:17:41|0.072504
03:17:42|0.072504
03:17:43|0.072505
03:17:44|0.072505
03:17:45|0.072505
03:17:46|0.072498
03:17:47|0.072498
03:17:48|0.072504
03:17:50|0.072505
03:17:51|0.072504
03:17:53|0.072504
03:17:54|0.072504
03:17:55|0.072521
03:17:55|0.072517
03:17:57|0.072517
03:17:58|0.072509
03:17:59|0.072509
03:17:59|0.072486
03:18:01|0.072507
03:18:02|0.072507
03:18:03|0.072507
03:18:03|0.072507
03:18:05|0.072507
03:18:06|0.072507
03:18:07|0.072507
03:18:09|0.0725
03:18:10|0.0725
03:18:10|0.0725
03:18:11|0.072493
03:18:13|0.072493
03:18:13|0.072493
03:18:14|0.072493
03:18:15|0.072492
03:18:16|0.072492
03:18:17|0.072492
03:18:18|0.072485
03:18:19|0.072491
03:18:21|0.072487
03:18:21|0.072491
03:18:22|0.072487
03:18:23|0.072486
03:18:24|0.072484
03:18:25|0.072491
03:18:27|0.072491
03:18:28|0.072503
03:18:29|0.072498
03:18:31|0.072509
03:18:32|0.072509
03:18:32|0.07251
03:18:35|0.072519
03:18:36|0.072519
03:18:37|0.072516
03:18:38|0.072515
03:18:39|0.072515
03:18:40|0.072515
03:18:42|0.07252
03:18:43|0.072514
03:18:44|0.072514
03:18:45|0.07252
03:18:46|0.072528
03:18:47|0.072528
03:18:48|0.072528
03:18:49|0.072528
03:18:50|0.072528
03:18:51|0.072528
03:18:52|0.072528
03:18:53|0.072528
03:18:54|0.072528
03:18:55|0.072528
03:18:57|0.07253
03:18:58|0.07253
03:18:59|0.072539
03:19:00|0.072537
03:19:01|0.072531
03:19:02|0.072531
03:19:03|0.072522
03:19:04|0.072522
03:19:05|0.072522
03:19:06|0.07252
03:19:07|0.07252
03:19:08|0.07252
03:19:09|0.072513
03:19:10|0.072513
03:19:11|0.072513
03:19:12|0.07252
03:19:13|0.07252
03:19:14|0.072527
03:19:15|0.072527
03:19:17|0.072521
03:19:18|0.072521
03:19:20|0.07252
03:19:21|0.07252
03:19:22|0.07251
03:19:23|0.072518
03:19:24|0.072517
03:19:25|0.072518
03:19:27|0.072518
03:19:28|0.072507
03:19:29|0.072504
03:19:30|0.072505
03:19:32|0.072514
03:19:33|0.07251
03:19:34|0.072505
03:19:36|0.072505
03:19:36|0.072505
03:19:37|0.072497
03:19:38|0.072496
03:19:39|0.072486
03:19:41|0.072485
03:19:42|0.0725
03:19:42|0.0725
03:19:43|0.072481
03:19:44|0.07248
03:19:45|0.072465
03:19:47|0.07245
03:19:47|0.07243
03:19:48|0.072413
03:19:49|0.072416
03:19:50|0.072416
03:19:51|0.072416
03:19:52|0.072416
03:19:54|0.072442
03:19:55|0.072438
03:19:56|0.072429
03:19:57|0.072419
03:19:58|0.072434
03:19:59|0.072428
03:20:00|0.072414
03:20:01|0.072416
03:20:02|0.072417
03:20:03|0.072416
03:20:04|0.072416
03:20:05|0.072416
03:20:06|0.072416
03:20:07|0.072432
03:20:08|0.07243
03:20:09|0.072417
03:20:10|0.072435
03:20:11|0.07247
03:20:12|0.07248
03:20:13|0.072479
03:20:15|0.072484
03:20:15|0.072496
03:20:16|0.072496
03:20:17|0.072507
03:20:18|0.072507
03:20:19|0.072507
03:20:21|0.072473
03:20:22|0.072486
03:20:23|0.072486
03:20:24|0.072487
03:20:25|0.072487
03:20:26|0.072486
03:20:27|0.072487
03:20:28|0.072488
03:20:29|0.072489
03:20:31|0.072488
03:20:31|0.072488
03:20:33|0.072487
03:20:34|0.072487
03:20:35|0.072487
03:20:36|0.072488
03:20:37|0.072486
03:20:38|0.072486
03:20:38|0.072487
03:20:41|0.072487
03:20:41|0.072501
03:20:42|0.072496
03:20:44|0.072484
03:20:45|0.072488
03:20:46|0.072477
03:20:47|0.072477
03:20:48|0.072467
03:20:49|0.072466
03:20:50|0.072482
03:20:51|0.072495
03:20:52|0.072501
03:20:53|0.072502
03:20:54|0.072508
03:20:55|0.07253
03:20:56|0.072546
03:20:57|0.072578
03:20:58|0.072577
03:20:59|0.072565
03:21:00|0.072583
03:21:01|0.072599
03:21:02|0.07255
03:21:03|0.072555
03:21:04|0.072573
03:21:05|0.072573
03:21:07|0.072596
03:21:08|0.072592
03:21:08|0.072606
03:21:09|0.072597
03:21:10|0.072585
03:21:12|0.0726
03:21:13|0.072636
03:21:13|0.072636
03:21:14|0.07264
03:21:15|0.072638
03:21:16|0.072613
03:21:17|0.072625
03:21:19|0.072624
03:21:19|0.072625
03:21:20|0.072626
03:21:22|0.072608
03:21:22|0.072611
03:21:23|0.072626
03:21:24|0.072626
03:21:26|0.072626
03:21:26|0.072611
03:21:28|0.072614
03:21:29|0.0726
03:21:30|0.072591
03:21:32|0.07255
03:21:32|0.07258
03:21:33|0.072579
03:21:34|0.072579
03:21:35|0.07258
03:21:36|0.07258
03:21:37|0.072578
03:21:39|0.072567
03:21:40|0.072574
03:21:41|0.072574
03:21:42|0.072579
03:21:44|0.072593
03:21:45|0.072585
03:21:46|0.072585
03:21:46|0.072585
03:21:47|0.072584
03:21:49|0.072576
03:21:51|0.072575
03:21:52|0.072574
03:21:53|0.072567
03:21:54|0.072551
03:21:55|0.072559
03:21:57|0.072554
03:21:58|0.072544
03:21:58|0.072552
03:22:01|0.072595
03:22:02|0.072587
03:22:03|0.072607
03:22:04|0.072596
03:22:04|0.072596
03:22:06|0.072596
03:22:06|0.072596
03:22:09|0.07261
03:22:09|0.072609
03:22:10|0.072595
03:22:11|0.072604
03:22:12|0.072603
03:22:14|0.072591
03:22:14|0.072591
03:22:15|0.072591
03:22:16|0.072591
03:22:17|0.07259
03:22:18|0.072564
03:22:19|0.072564
03:22:20|0.07256
03:22:21|0.072561
03:22:22|0.072583
03:22:23|0.072578
03:22:24|0.072578
03:22:25|0.072566
03:22:27|0.072551
03:22:28|0.072551
03:22:28|0.07254
03:22:30|0.072537
03:22:31|0.072537
03:22:33|0.072525
03:22:34|0.072567
03:22:35|0.072532
03:22:37|0.072554
03:22:37|0.072571
03:22:40|0.072557
03:22:40|0.072558
03:22:41|0.072557
03:22:43|0.072543
03:22:44|0.072543
03:22:45|0.072543
03:22:46|0.072552
03:22:47|0.072578
03:22:48|0.07258
03:22:50|0.07258
03:22:50|0.072565
03:22:51|0.072589
03:22:52|0.072589
03:22:53|0.072581
03:22:54|0.072581
03:22:55|0.072604
03:22:56|0.072619
03:22:57|0.072619
03:22:58|0.072619
03:22:59|0.072614
03:23:00|0.072595
03:23:01|0.072607
03:23:02|0.072589
03:23:03|0.072602
03:23:05|0.072585
03:23:07|0.072586
03:23:07|0.072563
03:23:08|0.072561
03:23:10|0.07255
03:23:10|0.07255
03:23:12|0.072536
03:23:13|0.07253
03:23:14|0.07252
03:23:15|0.07252
03:23:16|0.072514
03:23:17|0.072512
03:23:18|0.072506
03:23:19|0.072503
03:23:20|0.072504
03:23:21|0.072491
03:23:22|0.072506
03:23:23|0.072501
03:23:24|0.072506
03:23:25|0.072506
03:23:26|0.072541
03:23:27|0.072534
03:23:28|0.072534
03:23:29|0.072534
03:23:30|0.072517
03:23:31|0.072522
03:23:32|0.07253
03:23:33|0.072532
03:23:35|0.072531
03:23:36|0.072527
03:23:38|0.072527
03:23:38|0.072527
03:23:39|0.072526
03:23:41|0.072522
03:23:42|0.072522
03:23:42|0.072504
03:23:44|0.072505
03:23:45|0.072505
03:23:46|0.072515
03:23:47|0.072515
03:23:48|0.072513
03:23:49|0.072513
03:23:50|0.072501
03:23:51|0.072501
03:23:52|0.07249
03:23:53|0.072473
03:23:54|0.072479
03:23:55|0.072471
03:23:56|0.072511
03:23:57|0.072476
03:23:58|0.072492
03:23:59|0.072512
03:24:00|0.072503
03:24:01|0.072512
03:24:02|0.072515
03:24:03|0.07251
03:24:04|0.072522
03:24:05|0.072522
03:24:06|0.072483
03:24:07|0.072479
03:24:08|0.072451
03:24:09|0.072429
03:24:10|0.072378
03:24:11|0.072376
03:24:12|0.07235
03:24:13|0.072349
03:24:15|0.072377
03:24:15|0.0724
03:24:16|0.072382
03:24:17|0.072377
03:24:18|0.072376
03:24:20|0.072383
03:24:20|0.072379
03:24:21|0.072376
03:24:22|0.07238
03:24:23|0.072394
03:24:24|0.072428
03:24:25|0.072424
03:24:27|0.072422
03:24:27|0.07243
03:24:28|0.07245
03:24:29|0.07245
03:24:31|0.07245
03:24:31|0.072454
03:24:33|0.07244
03:24:34|0.07244
03:24:35|0.072445
03:24:36|0.072446
03:24:38|0.07244
03:24:40|0.072433
03:24:41|0.072433
03:24:42|0.072432
03:24:43|0.072422
03:24:45|0.072449
03:24:46|0.072437
03:24:47|0.072421
03:24:48|0.0724
03:24:49|0.0724
03:24:50|0.072398
03:24:51|0.072405
03:24:52|0.072388
03:24:53|0.072403
03:24:54|0.072403
03:24:55|0.072382
03:24:56|0.072382
03:24:57|0.072396
03:24:59|0.072397
03:24:59|0.072398
03:25:00|0.07238
03:25:01|0.07238
03:25:02|0.072395
03:25:03|0.072409
03:25:04|0.072403
03:25:06|0.072416
03:25:07|0.07242
03:25:08|0.072439
03:25:08|0.072429
03:25:11|0.072423
03:25:12|0.072429
03:25:12|0.072429
03:25:13|0.07243
03:25:15|0.072437
03:25:16|0.07243
03:25:17|0.072425
03:25:18|0.07243
03:25:18|0.072448
03:25:20|0.072441
03:25:20|0.072436
03:25:22|0.072431
03:25:23|0.072442
03:25:23|0.072434
03:25:24|0.07244
03:25:25|0.072456
03:25:27|0.072419
03:25:27|0.072418
03:25:29|0.072404
03:25:30|0.072408
03:25:31|0.072408
03:25:32|0.072419
03:25:33|0.072418
03:25:34|0.07238
03:25:34|0.072379
03:25:37|0.072377
03:25:38|0.072387
03:25:40|0.072384
03:25:40|0.072389
03:25:41|0.072386
03:25:43|0.07238
03:25:43|0.072378
03:25:44|0.07233
03:25:46|0.072343
03:25:46|0.072331
03:25:48|0.07233
03:25:49|0.072328
03:25:50|0.072326
03:25:51|0.072356
03:25:52|0.0724
03:25:53|0.0724
03:25:54|0.07241
03:25:56|0.072399
03:25:56|0.0724
03:25:57|0.072407
03:25:59|0.072441
03:25:59|0.07246
03:26:01|0.072439
03:26:02|0.072439
03:26:03|0.072468
03:26:04|0.072421
03:26:05|0.072459
03:26:06|0.072459
03:26:07|0.072447
03:26:08|0.072447
03:26:09|0.072446
03:26:10|0.072446
03:26:11|0.072462
03:26:12|0.072447
03:26:13|0.072421
03:26:14|0.072422
03:26:16|0.072397
03:26:17|0.072404
03:26:18|0.072412
03:26:19|0.072409
03:26:20|0.072408
03:26:21|0.072408
03:26:22|0.072407
03:26:23|0.07242
03:26:24|0.072418
03:26:25|0.072418
03:26:26|0.072418
03:26:27|0.072414
03:26:28|0.072414
03:26:29|0.072414
03:26:30|0.072407
03:26:31|0.072407
03:26:32|0.072407
03:26:33|0.07242
03:26:34|0.072425
03:26:35|0.072425
03:26:36|0.072405
03:26:37|0.072415
03:26:39|0.072427
03:26:40|0.072424
03:26:41|0.072423
03:26:42|0.072424
03:26:43|0.072424
03:26:44|0.072424
03:26:45|0.072427
03:26:47|0.072435
03:26:47|0.072435
03:26:49|0.072432
03:26:50|0.072433
03:26:51|0.072434
03:26:53|0.072449
03:26:54|0.07245
03:26:56|0.072445
03:26:57|0.072428
03:26:58|0.072428
03:26:59|0.072428
03:27:00|0.072428
03:27:01|0.072423
03:27:03|0.072423
03:27:04|0.072422
03:27:05|0.072422
03:27:06|0.072422
03:27:07|0.072422
03:27:09|0.072425
03:27:10|0.072429
03:27:12|0.072436
03:27:12|0.072436
03:27:13|0.072444
03:27:15|0.072403
03:27:16|0.072403
03:27:17|0.072416
03:27:18|0.072416
03:27:19|0.072419
03:27:20|0.072419
03:27:21|0.072419
03:27:22|0.072419
03:27:23|0.072419
03:27:24|0.072433
03:27:25|0.072433
03:27:26|0.072426
03:27:27|0.07242
03:27:29|0.072425
03:27:30|0.072392
03:27:31|0.072403
03:27:32|0.072408
03:27:33|0.072411
03:27:35|0.072393
03:27:36|0.072393
03:27:37|0.072395
03:27:38|0.072394
03:27:40|0.072396
03:27:41|0.072414
03:27:42|0.072389
03:27:43|0.072397
03:27:44|0.072397
03:27:46|0.072406
03:27:47|0.072398
03:27:48|0.072398
03:27:49|0.072398
03:27:50|0.072398
03:27:51|0.07241
03:27:52|0.072418
03:27:53|0.072418
03:27:55|0.072414
03:27:56|0.072417
03:27:57|0.072417
03:27:58|0.072432
03:27:59|0.072433
03:28:00|0.072433
03:28:01|0.072431
03:28:02|0.072431
03:28:03|0.072426
03:28:04|0.07243
03:28:05|0.07243
03:28:05|0.072433
03:28:08|0.072439
03:28:08|0.072435
03:28:09|0.072447
03:28:11|0.072459
03:28:11|0.072459
03:28:13|0.072451
03:28:14|0.072449
03:28:15|0.072422
03:28:15|0.072424
03:28:16|0.072439
03:28:17|0.072439
03:28:19|0.072439
03:28:20|0.072458
03:28:20|0.072458
03:28:22|0.072458
03:28:22|0.072447
03:28:23|0.072447
03:28:24|0.07249
03:28:26|0.07249
03:28:26|0.07249
03:28:28|0.07249
03:28:29|0.07249
03:28:30|0.07249
03:28:31|0.072497
03:28:31|0.072497
03:28:33|0.072497
03:28:34|0.072496
03:28:35|0.072497
03:28:36|0.072497
03:28:37|0.072497
03:28:39|0.07249
03:28:39|0.07249
03:28:40|0.07249
03:28:42|0.07249
03:28:44|0.07249
03:28:46|0.07249
03:28:47|0.07249
03:28:47|0.07249
03:28:49|0.07249
03:28:50|0.07249
03:28:51|0.07249
03:28:51|0.07249
03:28:54|0.072491
03:28:55|0.07249
03:28:56|0.072492
03:28:57|0.072497
03:28:58|0.07249
03:28:59|0.07249
03:29:00|0.07249
03:29:01|0.07249
03:29:02|0.07249
03:29:04|0.07249
03:29:05|0.07249
03:29:06|0.07249
03:29:07|0.07249
03:29:08|0.07249
03:29:09|0.07249
03:29:10|0.07249
03:29:11|0.07249
03:29:12|0.07249
03:29:13|0.072495
03:29:14|0.072493
03:29:15|0.072498
03:29:16|0.072504
03:29:17|0.072508
03:29:19|0.072519
03:29:19|0.07252
03:29:21|0.072518
03:29:22|0.07253
03:29:23|0.072535
03:29:24|0.07254
03:29:25|0.072518
03:29:26|0.072518
03:29:27|0.072517
03:29:28|0.072518
03:29:29|0.072526
03:29:31|0.072524
03:29:31|0.072517
03:29:32|0.072504
03:29:33|0.072493
03:29:35|0.072524
03:29:35|0.072494
03:29:36|0.072494
03:29:38|0.072496
03:29:39|0.072492
03:29:40|0.072494
03:29:42|0.072494
03:29:43|0.072491
03:29:44|0.07249
03:29:45|0.07249
03:29:46|0.07249
03:29:48|0.072491
03:29:49|0.072501
03:29:51|0.072501
03:29:51|0.072492
03:29:52|0.072492
03:29:53|0.072491
03:29:54|0.072491
03:29:55|0.072491
03:29:56|0.072491
03:29:57|0.07249
03:29:59|0.07249
03:30:00|0.07249
03:30:02|0.07249
03:30:03|0.07249
03:30:04|0.07249
03:30:05|0.072491
03:30:06|0.072495
03:30:07|0.072491
03:30:08|0.07249
03:30:09|0.07249
03:30:10|0.07249
03:30:11|0.072504
03:30:12|0.072507
03:30:13|0.072509
03:30:14|0.072506
03:30:15|0.072506
03:30:17|0.072508
03:30:18|0.072516
03:30:19|0.072514
03:30:21|0.072514
03:30:21|0.072515
03:30:22|0.072515
03:30:23|0.072529
03:30:24|0.07253
03:30:25|0.072543
03:30:26|0.072543
03:30:27|0.072545
03:30:28|0.072562
03:30:29|0.07255
03:30:30|0.07255
03:30:32|0.07255
03:30:33|0.072507
03:30:34|0.072523
03:30:35|0.072544
03:30:36|0.072526
03:30:37|0.072525
03:30:38|0.072524
03:30:39|0.072524
03:30:41|0.072523
03:30:43|0.072534
03:30:43|0.072531
03:30:44|0.072531
03:30:46|0.072531
03:30:47|0.072531
03:30:47|0.072549
03:30:48|0.072531
03:30:49|0.072536
03:30:51|0.072536
03:30:52|0.072541
03:30:53|0.072549
03:30:53|0.072551
03:30:55|0.072568
03:30:56|0.072551
03:30:57|0.072551
03:30:58|0.072551
03:30:59|0.072551
03:31:00|0.072551
03:31:01|0.072549
03:31:02|0.072549
03:31:03|0.072549
03:31:04|0.072549
03:31:05|0.072549
03:31:06|0.072549
03:31:07|0.072549
03:31:08|0.072549
03:31:09|0.072549
03:31:10|0.072549
03:31:11|0.072537
03:31:12|0.072537
03:31:13|0.072537
03:31:14|0.072533
03:31:15|0.072528
03:31:16|0.072528
03:31:18|0.07251
03:31:19|0.072502
03:31:20|0.072502
03:31:20|0.072502
03:31:21|0.072501
03:31:22|0.072501
03:31:24|0.0725
03:31:25|0.0725
03:31:26|0.0725
03:31:27|0.072498
03:31:28|0.072498
03:31:29|0.072499
03:31:30|0.072499
03:31:32|0.072499
03:31:32|0.072495
03:31:33|0.072502
03:31:34|0.072515
03:31:36|0.072503
03:31:37|0.072505
03:31:38|0.072503
03:31:39|0.072503
03:31:41|0.072503
03:31:43|0.07251
03:31:44|0.0725
03:31:45|0.072511
03:31:46|0.072531
03:31:48|0.072533
03:31:48|0.072533
03:31:50|0.072532
03:31:51|0.072507
03:31:51|0.072496
03:31:53|0.072496
03:31:54|0.072496
03:31:54|0.072505
03:31:56|0.072532
03:31:57|0.072532
03:31:58|0.072532
03:31:59|0.07253
03:31:59|0.07253
03:32:01|0.07253
03:32:02|0.07252
03:32:03|0.07252
03:32:03|0.07252
03:32:05|0.07252
03:32:06|0.07252
03:32:07|0.07252
03:32:08|0.072521
03:32:08|0.072524
03:32:10|0.072533
03:32:11|0.072515
03:32:12|0.072515
03:32:14|0.07253
03:32:14|0.072496
03:32:15|0.072519
03:32:16|0.072514
03:32:17|0.07251
03:32:19|0.072502
03:32:19|0.072501
03:32:21|0.072501
03:32:21|0.072501
03:32:22|0.072516
03:32:23|0.072516
03:32:25|0.072511
03:32:26|0.072496
03:32:26|0.072505
03:32:28|0.0725
03:32:29|0.0725
03:32:30|0.072507
03:32:31|0.072503
03:32:32|0.072503
03:32:33|0.072503
03:32:34|0.072502
03:32:35|0.072502
03:32:36|0.072502
03:32:37|0.072495
03:32:38|0.072495
03:32:39|0.072491
03:32:40|0.072491
03:32:41|0.072491
03:32:42|0.072492
03:32:43|0.072492
03:32:45|0.072494
03:32:45|0.072494
03:32:47|0.072493
03:32:48|0.072493
03:32:50|0.072492
03:32:51|0.07249
03:32:52|0.072492
03:32:52|0.072491
03:32:54|0.0725
03:32:55|0.0725
03:32:56|0.072505
03:32:57|0.072505
03:32:58|0.072504
03:32:59|0.07251
03:33:00|0.07251
03:33:01|0.072506
03:33:02|0.072506
03:33:03|0.072506
03:33:04|0.072505
03:33:05|0.072505
03:33:06|0.072503
03:33:07|0.072496
03:33:08|0.072497
03:33:09|0.072497
03:33:10|0.072496
03:33:11|0.072491
03:33:12|0.072491
03:33:13|0.072491
03:33:15|0.072491
03:33:16|0.072495
03:33:16|0.072496
03:33:17|0.072496
03:33:19|0.072496
03:33:19|0.072497
03:33:20|0.072496
03:33:22|0.072497
03:33:22|0.072495
03:33:24|0.072495
03:33:25|0.072496
03:33:26|0.072502
03:33:27|0.072497
03:33:27|0.072497
03:33:28|0.072497
03:33:29|0.072493
03:33:30|0.072492
03:33:31|0.07249
03:33:33|0.07249
03:33:35|0.072524
03:33:35|0.072524
03:33:36|0.072524
03:33:38|0.072494
03:33:39|0.07249
03:33:40|0.07249
03:33:42|0.07249
03:33:43|0.07249
03:33:45|0.07249
03:33:45|0.07249
03:33:46|0.07249
03:33:47|0.07249
03:33:48|0.07249
03:33:51|0.07249
03:33:51|0.07249
03:33:52|0.07249
03:33:54|0.07249
03:33:55|0.07249
03:33:55|0.07249
03:33:57|0.07249
03:33:58|0.07249
03:33:58|0.07249
03:34:00|0.07249
03:34:01|0.07249
03:34:02|0.07249
03:34:04|0.07249
03:34:05|0.07249
03:34:06|0.07249
03:34:07|0.07249
03:34:08|0.07249
03:34:09|0.07249
03:34:10|0.07249
03:34:11|0.072491
03:34:12|0.072491
03:34:12|0.072491
03:34:15|0.07249
03:34:15|0.07249
03:34:16|0.07249
03:34:17|0.07249
03:34:19|0.07249
03:34:25|0.072481
03:34:26|0.072481
03:34:28|0.072481
03:34:29|0.072481
03:34:30|0.072481
03:34:30|0.072483
03:34:31|0.072483
03:34:33|0.072483
03:34:34|0.072483
03:34:35|0.072483
03:34:35|0.07249
03:34:38|0.072516
03:34:38|0.072522
03:34:39|0.072513
03:34:40|0.072513
03:34:41|0.072526
03:34:42|0.072531
03:34:43|0.072532
03:34:44|0.07254
03:34:46|0.07254
03:34:46|0.072546
03:34:48|0.072546
03:34:50|0.072545
03:34:51|0.07254
03:34:52|0.072543
03:34:53|0.072543
03:34:54|0.072546
03:34:55|0.072547
03:34:56|0.072548
03:34:57|0.07255
03:34:58|0.07255
03:34:59|0.07256
03:35:00|0.072559
03:35:01|0.07256
03:35:03|0.072564
03:35:04|0.072564
03:35:06|0.072564
03:35:06|0.072564
03:35:08|0.072564
03:35:09|0.07257
03:35:10|0.072571
03:35:11|0.072578
03:35:12|0.072581
03:35:13|0.072581
03:35:14|0.072581
03:35:15|0.072582
03:35:15|0.072583
03:35:17|0.072585
03:35:18|0.07259
03:35:19|0.072593
03:35:20|0.0726
03:35:21|0.072599
03:35:22|0.072599
03:35:23|0.072599
03:35:24|0.072612
03:35:25|0.072612
03:35:26|0.072612
03:35:27|0.07263
03:35:28|0.072634
03:35:29|0.072635
03:35:29|0.072634
03:35:30|0.072634
03:35:32|0.072622
03:35:32|0.072621
03:35:34|0.07263
03:35:35|0.072629
03:35:36|0.07263
03:35:37|0.07263
03:35:38|0.07263
03:35:39|0.072629
03:35:41|0.072629
03:35:41|0.072629
03:35:42|0.072628
03:35:43|0.072629
03:35:45|0.072629
03:35:45|0.072629
03:35:47|0.072629
03:35:48|0.072629
03:35:49|0.072629
03:35:50|0.072629
03:35:51|0.072629
03:35:52|0.072629
03:35:53|0.072629
03:35:54|0.072629
03:35:55|0.07263
03:35:56|0.07263
03:35:57|0.07263
03:35:58|0.07263
03:35:59|0.072616
03:36:01|0.07263
03:36:03|0.072632
03:36:03|0.072632
03:36:04|0.072632
03:36:05|0.072632
03:36:06|0.072632
03:36:07|0.072633
03:36:08|0.072633
03:36:10|0.072634
03:36:11|0.072633
03:36:12|0.072633
03:36:13|0.072609
03:36:14|0.072613
03:36:15|0.072637
03:36:16|0.072637
03:36:17|0.072637
03:36:18|0.072636
03:36:19|0.072639
03:36:20|0.072641
03:36:21|0.072641
03:36:22|0.072641
03:36:23|0.072648
03:36:24|0.07265
03:36:25|0.072651
03:36:26|0.072654
03:36:27|0.072655
03:36:28|0.072644
03:36:29|0.072644
03:36:30|0.072644
03:36:31|0.072629
03:36:32|0.072622
03:36:33|0.072622
03:36:34|0.072618
03:36:35|0.072619
03:36:37|0.072617
03:36:38|0.072618
03:36:39|0.072619
03:36:40|0.072635
03:36:40|0.072622
03:36:41|0.072622
03:36:42|0.072622
03:36:43|0.072621
03:36:45|0.072614
03:36:46|0.072614
03:36:48|0.072614
03:36:48|0.072614
03:36:49|0.072614
03:36:51|0.072613
03:36:53|0.072613
03:36:53|0.072613
03:36:54|0.072636
03:36:55|0.072633
03:36:58|0.072619
03:36:58|0.072619
03:36:59|0.072619
03:37:01|0.07262
03:37:02|0.07262
03:37:03|0.07262
03:37:05|0.072695
03:37:06|0.072695
03:37:07|0.072702
03:37:08|0.072702
03:37:08|0.072702
03:37:10|0.072687
03:37:10|0.072686
03:37:12|0.072699
03:37:13|0.07271
03:37:14|0.072711
03:37:15|0.07271
03:37:16|0.072714
03:37:17|0.072725
03:37:17|0.072724
03:37:19|0.072718
03:37:20|0.072738
03:37:20|0.072738
03:37:21|0.072729
03:37:23|0.072736
03:37:25|0.072716
03:37:26|0.072729
03:37:26|0.07273
03:37:28|0.07273
03:37:28|0.072729
03:37:29|0.072729
03:37:31|0.072736
03:37:31|0.072736
03:37:32|0.072736
03:37:33|0.072735
03:37:34|0.072735
03:37:36|0.072735
03:37:36|0.072734
03:37:38|0.072726
03:37:39|0.072726
03:37:40|0.072736
03:37:40|0.072736
03:37:42|0.072724
03:37:43|0.072728
03:37:44|0.072729
03:37:44|0.072729
03:37:45|0.072728
03:37:47|0.072729
03:37:49|0.072729
03:37:50|0.072729
03:37:51|0.072729
03:37:52|0.072729
03:37:53|0.072729
03:37:54|0.072729
03:37:55|0.072729
03:37:57|0.072729
03:37:57|0.07272
03:37:58|0.07272
03:38:00|0.07272
03:38:01|0.07272
03:38:02|0.07272
03:38:02|0.07272
03:38:04|0.072719
03:38:06|0.072721
03:38:06|0.072721
03:38:07|0.07273
03:38:09|0.072729
03:38:10|0.072729
03:38:11|0.072729
03:38:12|0.072729
03:38:13|0.072729
03:38:13|0.072717
03:38:15|0.072728
03:38:17|0.07273
03:38:17|0.072747
03:38:19|0.07275
03:38:19|0.072749
03:38:21|0.072749
03:38:22|0.072749
03:38:22|0.072744
03:38:24|0.072761
03:38:24|0.072755
03:38:25|0.072765
03:38:26|0.072765
03:38:27|0.072757
03:38:28|0.072757
03:38:29|0.072739
03:38:32|0.072748
03:38:33|0.072748
03:38:34|0.072749
03:38:34|0.072749
03:38:36|0.072749
03:38:37|0.072749
03:38:38|0.072761
03:38:38|0.072762
03:38:40|0.072762
03:38:42|0.072765
03:38:42|0.072766
03:38:44|0.072765
03:38:44|0.072766
03:38:45|0.072765
03:38:46|0.072735
03:38:47|0.072752
03:38:48|0.072734
03:38:49|0.072753
03:38:51|0.072752
03:38:53|0.072752
03:38:54|0.072752
03:38:55|0.072749
03:38:56|0.072749
03:38:56|0.07275
03:38:57|0.07275
03:38:58|0.07275
03:38:59|0.07275
03:39:02|0.07275
03:39:03|0.07275
03:39:03|0.072746
03:39:05|0.072746
03:39:06|0.072746
03:39:07|0.072746
03:39:08|0.072746
03:39:09|0.072747
03:39:10|0.072771
03:39:11|0.072771
03:39:12|0.072752
03:39:13|0.072748
03:39:14|0.072746
03:39:15|0.072746
03:39:16|0.072739
03:39:17|0.072741
03:39:18|0.072741
03:39:19|0.07274
03:39:20|0.072741
03:39:21|0.07274
03:39:22|0.07274
03:39:23|0.072731
03:39:24|0.072731
03:39:25|0.072731
03:39:26|0.072724
03:39:27|0.072721
03:39:28|0.072721
03:39:29|0.072721
03:39:30|0.072746
03:39:32|0.072746
03:39:32|0.072747
03:39:34|0.072747
03:39:34|0.072747
03:39:36|0.072734
03:39:37|0.072746
03:39:38|0.072746
03:39:39|0.072746
03:39:40|0.072746
03:39:41|0.072729
03:39:43|0.072729
03:39:44|0.072728
03:39:45|0.072729
03:39:45|0.072759
03:39:46|0.072759
03:39:48|0.072753
03:39:49|0.072743
03:39:50|0.072743
03:39:51|0.072744
03:39:52|0.072744
03:39:54|0.07273
03:39:55|0.072735
03:39:56|0.072736
03:39:57|0.072745
03:39:58|0.072772
03:39:59|0.072763
03:40:00|0.072763
03:40:01|0.072763
03:40:02|0.072763
03:40:03|0.072773
03:40:05|0.072815
03:40:07|0.072791
03:40:07|0.072821
03:40:09|0.072823
03:40:10|0.072839
03:40:11|0.072835
03:40:12|0.072844
03:40:13|0.072844
03:40:13|0.072843
03:40:15|0.07283
03:40:16|0.072843
03:40:16|0.072842
03:40:17|0.072843
03:40:18|0.072842
03:40:20|0.072839
03:40:21|0.072841
03:40:22|0.072845
03:40:23|0.072845
03:40:25|0.072845
03:40:25|0.072842
03:40:26|0.072843
03:40:27|0.072836
03:40:28|0.072836
03:40:29|0.072819
03:40:30|0.072836
03:40:31|0.072833
03:40:32|0.072823
03:40:33|0.072824
03:40:34|0.072824
03:40:35|0.072824
03:40:36|0.072804
03:40:37|0.072817
03:40:38|0.072818
03:40:40|0.07281
03:40:41|0.072811
03:40:42|0.072811
03:40:43|0.072858
03:40:44|0.072859
03:40:45|0.07286
03:40:46|0.07286
03:40:47|0.072875
03:40:48|0.072863
03:40:49|0.072877
03:40:51|0.072904
03:40:52|0.072901
03:40:52|0.072923
03:40:54|0.072922
03:40:55|0.072914
03:40:56|0.072894
03:40:58|0.072891
03:40:58|0.072891
03:40:59|0.072891
03:41:01|0.072888
03:41:02|0.072878
03:41:03|0.072866
03:41:05|0.07284
03:41:06|0.072843
03:41:07|0.07283
03:41:09|0.072821
03:41:11|0.072816
03:41:12|0.072809
03:41:13|0.07281
03:41:14|0.0728
03:41:15|0.0728
03:41:16|0.0728
03:41:17|0.072802
03:41:18|0.072802
03:41:19|0.072802
03:41:21|0.072801
03:41:21|0.072801
03:41:22|0.072801
03:41:24|0.072801
03:41:26|0.072788
03:41:26|0.072772
03:41:27|0.072772
03:41:28|0.072772
03:41:29|0.072763
03:41:30|0.072764
03:41:31|0.072776
03:41:33|0.07277
03:41:33|0.07277
03:41:34|0.072772
03:41:36|0.072772
03:41:36|0.072772
03:41:38|0.07277
03:41:39|0.072763
03:41:40|0.072763
03:41:41|0.072763
03:41:42|0.072763
03:41:43|0.072763
03:41:44|0.072763
03:41:45|0.072774
03:41:46|0.072773
03:41:47|0.072774
03:41:48|0.072774
03:41:49|0.072769
03:41:50|0.072769
03:41:51|0.072769
03:41:52|0.072769
03:41:53|0.072769
03:41:54|0.07277
03:41:55|0.07277
03:41:56|0.072769
03:41:57|0.072762
03:41:59|0.07275
03:42:00|0.072748
03:42:01|0.072744
03:42:02|0.072742
03:42:03|0.072742
03:42:04|0.072743
03:42:06|0.072744
03:42:07|0.072744
03:42:08|0.072761
03:42:09|0.072762
03:42:10|0.072745
03:42:11|0.07272
03:42:12|0.072711
03:42:13|0.072722
03:42:14|0.072723
03:42:15|0.072723
03:42:16|0.072722
03:42:17|0.072718
03:42:18|0.072718
03:42:19|0.07273
03:42:20|0.07273
03:42:21|0.072742
03:42:22|0.072739
03:42:23|0.072712
03:42:24|0.072722
03:42:25|0.072722
03:42:26|0.072722
03:42:27|0.072722
03:42:28|0.07273
03:42:29|0.072724
03:42:31|0.072714
03:42:32|0.072708
03:42:33|0.072689
03:42:34|0.072688
03:42:34|0.072689
03:42:36|0.072686
03:42:36|0.072685
03:42:38|0.072699
03:42:39|0.072692
03:42:39|0.072698
03:42:41|0.072699
03:42:42|0.072698
03:42:43|0.0727
03:42:43|0.0727
03:42:44|0.0727
03:42:46|0.072699
03:42:47|0.072699
03:42:47|0.072698
03:42:49|0.072698
03:42:49|0.072708
03:42:51|0.072694
03:42:51|0.072694
03:42:52|0.072672
03:42:55|0.072682
03:42:57|0.072683
03:42:57|0.072683
03:42:59|0.072682
03:42:59|0.072671
03:43:01|0.072671
03:43:01|0.072671
03:43:02|0.072671
03:43:04|0.07268
03:43:05|0.07268
03:43:06|0.07268
03:43:07|0.072681
03:43:08|0.072667
03:43:09|0.072667
03:43:10|0.072666
03:43:12|0.072665
03:43:13|0.072663
03:43:13|0.072649
03:43:15|0.072649
03:43:16|0.072649
03:43:17|0.072649
03:43:18|0.072646
03:43:20|0.072644
03:43:20|0.072639
03:43:21|0.072638
03:43:22|0.072638
03:43:23|0.072638
03:43:24|0.072638
03:43:26|0.072636
03:43:26|0.072635
03:43:28|0.07263
03:43:29|0.072629
03:43:29|0.072629
03:43:30|0.072624
03:43:32|0.072625
03:43:33|0.072618
03:43:34|0.072628
03:43:35|0.072621
03:43:36|0.072622
03:43:37|0.072633
03:43:38|0.072633
03:43:39|0.072633
03:43:39|0.072633
03:43:40|0.072633
03:43:43|0.072622
03:43:44|0.072622
03:43:44|0.072622
03:43:45|0.07262
03:43:46|0.072619
03:43:48|0.072619
03:43:49|0.072619
03:43:50|0.072619
03:43:51|0.072614
03:43:52|0.072614
03:43:53|0.072606
03:43:55|0.072606
03:43:56|0.072606
03:43:56|0.072605
03:43:58|0.072605
03:43:59|0.072604
03:44:01|0.072602
03:44:01|0.072601
03:44:03|0.0726
03:44:03|0.0726
03:44:04|0.072589
03:44:05|0.072588
03:44:07|0.072588
03:44:09|0.072588
03:44:10|0.072588
03:44:10|0.072587
03:44:13|0.07258
03:44:13|0.072591
03:44:15|0.072592
03:44:15|0.072591
03:44:18|0.072591
03:44:18|0.07259
03:44:19|0.072578
03:44:21|0.072579
03:44:21|0.072579
03:44:22|0.072579
03:44:23|0.072587
03:44:25|0.072587
03:44:25|0.072587
03:44:26|0.072598
03:44:27|0.072598
03:44:29|0.072598
03:44:29|0.072598
03:44:31|0.072579
03:44:32|0.072579
03:44:32|0.072579
03:44:33|0.072579
03:44:34|0.072574
03:44:36|0.072574
03:44:36|0.072571
03:44:37|0.072571
03:44:39|0.072571
03:44:39|0.072591
03:44:40|0.072591
03:44:41|0.072591
03:44:42|0.072592
03:44:43|0.072592
03:44:45|0.0726
03:44:45|0.0726
03:44:47|0.0726
03:44:48|0.0726
03:44:49|0.072605
03:44:50|0.072618
03:44:50|0.072618
03:44:52|0.072618
03:44:53|0.072619
03:44:54|0.072619
03:44:54|0.072619
03:44:57|0.072619
03:44:59|0.072624
03:44:59|0.072624
03:45:00|0.072629
03:45:01|0.072629
03:45:03|0.07263
03:45:04|0.072637
03:45:04|0.072636
03:45:05|0.072636
03:45:06|0.072624
03:45:08|0.072624
03:45:09|0.072641
03:45:10|0.07265
03:45:11|0.072653
03:45:12|0.072655
03:45:14|0.072659
03:45:15|0.072659
03:45:15|0.07266
03:45:18|0.07266
03:45:18|0.07266
03:45:19|0.07266
03:45:20|0.07266
03:45:21|0.07266
03:45:22|0.07266
03:45:23|0.072677
03:45:24|0.072677
03:45:25|0.072679
03:45:26|0.072679
03:45:27|0.072679
03:45:28|0.07268
03:45:29|0.072709
03:45:30|0.07272
03:45:31|0.072719
03:45:33|0.072719
03:45:33|0.072719
03:45:34|0.072714
03:45:36|0.072713
03:45:37|0.072713
03:45:38|0.072713
03:45:39|0.072714
03:45:40|0.072713
03:45:41|0.072713
03:45:42|0.072712
03:45:44|0.072692
03:45:45|0.072713
03:45:45|0.072713
03:45:46|0.072709
03:45:48|0.072709
03:45:49|0.072691
03:45:51|0.07269
03:45:51|0.072678
03:45:52|0.072678
03:45:54|0.072678
03:45:54|0.072678
03:45:57|0.072678
03:45:57|0.072678
03:45:59|0.07267
03:46:00|0.072689
03:46:01|0.072689
03:46:02|0.072682
03:46:03|0.072682
03:46:05|0.072707
03:46:06|0.072706
03:46:06|0.072696
03:46:08|0.072694
03:46:09|0.072693
03:46:10|0.072693
03:46:12|0.072693
03:46:12|0.072693
03:46:13|0.072694
03:46:14|0.072694
03:46:15|0.072699
03:46:16|0.072699
03:46:18|0.072699
03:46:18|0.072699
03:46:19|0.072699
03:46:20|0.072699
03:46:21|0.072699
03:46:22|0.072701
03:46:23|0.072701
03:46:24|0.072701
03:46:26|0.072701
03:46:26|0.072701
03:46:27|0.072701
03:46:28|0.072701
03:46:29|0.072701
03:46:30|0.072701
03:46:32|0.072701
03:46:33|0.072701
03:46:34|0.072701
03:46:34|0.072701
03:46:36|0.072701
03:46:36|0.072701
03:46:37|0.072701
03:46:38|0.072701
03:46:39|0.072702
03:46:40|0.072702
03:46:41|0.072683
03:46:42|0.07266
03:46:43|0.07267
03:46:45|0.07267
03:46:46|0.07267
03:46:47|0.07267
03:46:49|0.07266
03:46:49|0.07266
03:46:51|0.072651
03:46:53|0.072659
03:46:54|0.072659
03:46:54|0.072659
03:46:56|0.072659
03:46:58|0.072659
03:46:59|0.072659
03:47:00|0.072659
03:47:01|0.072659
03:47:02|0.072659
03:47:04|0.072659
03:47:05|0.072659
03:47:06|0.072659
03:47:08|0.072688
03:47:08|0.072688
03:47:09|0.072695
03:47:10|0.072688
03:47:11|0.072688
03:47:12|0.072688
03:47:13|0.072688
03:47:14|0.072688
03:47:15|0.072688
03:47:16|0.072688
03:47:18|0.072688
03:47:19|0.072688
03:47:20|0.072688
03:47:21|0.072688
03:47:22|0.072688
03:47:23|0.072688
03:47:24|0.072688
03:47:25|0.072688
03:47:26|0.072682
03:47:27|0.072659
03:47:28|0.072659
03:47:29|0.072659
03:47:30|0.072659
03:47:31|0.072659
03:47:32|0.072666
03:47:33|0.072666
03:47:34|0.072666
03:47:35|0.07266
03:47:36|0.072659
03:47:37|0.072659
03:47:38|0.072659
03:47:39|0.072659
03:47:41|0.072659
03:47:42|0.072659
03:47:43|0.072659
03:47:44|0.072659
03:47:45|0.072659
03:47:46|0.07266
03:47:47|0.072665
03:47:48|0.072665
03:47:49|0.072663
03:47:50|0.072665
03:47:51|0.072665
03:47:52|0.072665
03:47:53|0.07267
03:47:54|0.07267
03:47:55|0.07267
03:47:56|0.072669
03:47:57|0.072669
03:47:58|0.072669
03:47:58|0.072669
03:47:59|0.072669
03:48:02|0.072669
03:48:02|0.072669
03:48:04|0.072664
03:48:05|0.072664
03:48:06|0.072665
03:48:07|0.072674
03:48:08|0.072674
03:48:09|0.072668
03:48:10|0.072668
03:48:11|0.072668
03:48:12|0.072668
03:48:13|0.072668
03:48:14|0.072668
03:48:15|0.072667
03:48:16|0.072667
03:48:17|0.072667
03:48:18|0.072667
03:48:19|0.072667
03:48:20|0.072667
03:48:21|0.072667
03:48:22|0.072667
03:48:23|0.072667
03:48:24|0.072667
03:48:25|0.072667
03:48:26|0.072667
03:48:27|0.072667
03:48:28|0.072667
03:48:29|0.072659
03:48:30|0.07266
03:48:31|0.07266
03:48:32|0.07266
03:48:33|0.07266
03:48:35|0.072671
03:48:36|0.072674
03:48:37|0.072674
03:48:38|0.072674
03:48:39|0.072674
03:48:40|0.072673
03:48:41|0.072689
03:48:42|0.072689
03:48:43|0.072689
03:48:44|0.072689
03:48:45|0.072689
03:48:47|0.072689
03:48:47|0.072689
03:48:48|0.07269
03:48:50|0.072698
03:48:50|0.072698
03:48:52|0.07271
03:48:52|0.072714
03:48:53|0.072715
03:48:54|0.072715
03:48:56|0.072715
03:48:56|0.072715
03:48:57|0.07274
03:48:58|0.072747
03:48:59|0.072747
03:49:00|0.072747
03:49:01|0.072747
03:49:02|0.07275
03:49:03|0.072754
03:49:05|0.072768
03:49:06|0.072768
03:49:06|0.07277
03:49:08|0.07277
03:49:08|0.07277
03:49:09|0.07277
03:49:12|0.072769
03:49:12|0.072769
03:49:14|0.072769
03:49:15|0.07277
03:49:16|0.072769
03:49:17|0.072769
03:49:18|0.07277
03:49:19|0.07277
03:49:20|0.07277
03:49:21|0.07277
03:49:22|0.07277
03:49:23|0.07277
03:49:24|0.072779
03:49:25|0.07278
03:49:26|0.072789
03:49:26|0.072789
03:49:28|0.072802
03:49:29|0.072806
03:49:29|0.072806
03:49:31|0.072807
03:49:31|0.072807
03:49:33|0.072807
03:49:33|0.072807
03:49:34|0.072807
03:49:36|0.072809
03:49:36|0.072809
03:49:38|0.07281
03:49:39|0.072811
03:49:39|0.072811
03:49:41|0.072811
03:49:42|0.072811
03:49:43|0.07281
03:49:43|0.072786
03:49:45|0.072787
03:49:46|0.07281
03:49:47|0.07281
03:49:48|0.0728
03:49:49|0.072799
03:49:50|0.072799
03:49:51|0.072799
03:49:52|0.072799
03:49:53|0.0728
03:49:54|0.0728
03:49:56|0.0728
03:49:57|0.0728
03:49:57|0.0728
03:49:58|0.0728
03:49:59|0.072809
03:50:00|0.072809
03:50:02|0.072809
03:50:03|0.072809
03:50:04|0.072809
03:50:06|0.072788
03:50:07|0.072785
03:50:07|0.072785
03:50:09|0.072786
03:50:10|0.072786
03:50:12|0.072787
03:50:13|0.072787
03:50:14|0.072787
03:50:15|0.072787
03:50:15|0.072787
03:50:17|0.072787
03:50:18|0.072787
03:50:19|0.072788
03:50:20|0.072787
03:50:21|0.072787
03:50:22|0.072787
03:50:23|0.072787
03:50:24|0.072787
03:50:25|0.072787
03:50:26|0.072801
03:50:27|0.072801
03:50:27|0.072799
03:50:28|0.072801
03:50:29|0.072801
03:50:30|0.072801
03:50:32|0.072801
03:50:33|0.072801
03:50:34|0.072801
03:50:34|0.072806
03:50:36|0.072806
03:50:36|0.072808
03:50:38|0.072808
03:50:39|0.072817
03:50:40|0.072817
03:50:41|0.072817
03:50:42|0.072817
03:50:43|0.072817
03:50:43|0.072817
03:50:45|0.072817
03:50:46|0.072814
03:50:47|0.072814
03:50:49|0.072818
03:50:49|0.072818
03:50:50|0.072818
03:50:52|0.072818
03:50:52|0.072819
03:50:53|0.072819
03:50:55|0.072819
03:50:55|0.07282
03:50:57|0.072821
03:50:58|0.072826
03:50:59|0.072826
03:51:01|0.072829
03:51:02|0.072829
03:51:04|0.07282
03:51:05|0.07282
03:51:05|0.072823
03:51:07|0.072829
03:51:08|0.072829
03:51:08|0.072815
03:51:10|0.072815
03:51:11|0.072815
03:51:12|0.072815
03:51:13|0.072815
03:51:14|0.072815
03:51:15|0.072815
03:51:16|0.072803
03:51:17|0.072803
03:51:18|0.072803
03:51:20|0.072792
03:51:21|0.072792
03:51:22|0.072792
03:51:23|0.072792
03:51:24|0.072792
03:51:25|0.072792
03:51:26|0.072792
03:51:27|0.072792
03:51:28|0.072792
03:51:30|0.072798
03:51:31|0.072799
03:51:32|0.072799
03:51:33|0.072799
03:51:34|0.072799
03:51:35|0.072799
03:51:36|0.0728
03:51:37|0.07279
03:51:38|0.072794
03:51:39|0.072794
03:51:40|0.072772
03:51:41|0.072772
03:51:42|0.072772
03:51:43|0.072772
03:51:44|0.072797
03:51:45|0.072797
03:51:46|0.072796
03:51:47|0.072796
03:51:48|0.072796
03:51:49|0.072797
03:51:51|0.072797
03:51:51|0.072797
03:51:53|0.072797
03:51:53|0.07279
03:51:55|0.072791
03:51:56|0.07279
03:51:57|0.07279
03:51:58|0.072791
03:51:58|0.072791
03:52:00|0.072791
03:52:00|0.072778
03:52:03|0.072776
03:52:04|0.072771
03:52:05|0.072761
03:52:06|0.072761
03:52:07|0.072761
03:52:09|0.072761
03:52:10|0.072761
03:52:10|0.07276
03:52:12|0.072758
03:52:12|0.072756
03:52:14|0.072753
03:52:14|0.072753
03:52:15|0.072753
03:52:17|0.072764
03:52:18|0.072764
03:52:19|0.072766
03:52:20|0.072779
03:52:21|0.07278
03:52:22|0.07278
03:52:23|0.072785
03:52:24|0.072786
03:52:25|0.072786
03:52:26|0.072786
03:52:27|0.072802
03:52:28|0.072803
03:52:29|0.072803
03:52:30|0.072802
03:52:31|0.072802
03:52:32|0.072802
03:52:33|0.072802
03:52:35|0.072802
03:52:36|0.072802
03:52:38|0.072802
03:52:38|0.072802
03:52:39|0.07279
03:52:40|0.07279
03:52:41|0.07279
03:52:43|0.07279
03:52:43|0.07279
03:52:44|0.072775
03:52:45|0.072775
03:52:47|0.072775
03:52:48|0.072775
03:52:48|0.072774
03:52:50|0.072774
03:52:51|0.072775
03:52:52|0.072775
03:52:54|0.072774
03:52:54|0.072774
03:52:55|0.072774
03:52:57|0.072774
03:52:57|0.072766
03:52:58|0.072766
03:53:00|0.072779
03:53:00|0.072763
03:53:02|0.072778
03:53:03|0.072778
03:53:04|0.072778
03:53:06|0.072772
03:53:08|0.072767
03:53:09|0.072768
03:53:09|0.072768
03:53:10|0.072768
03:53:12|0.072754
03:53:13|0.072754
03:53:14|0.072754
03:53:15|0.072768
03:53:16|0.072784
03:53:17|0.072789
03:53:18|0.072794
03:53:20|0.072793
03:53:21|0.072793
03:53:22|0.072788
03:53:23|0.072788
03:53:24|0.072776
03:53:25|0.072786
03:53:26|0.072786
03:53:27|0.072774
03:53:29|0.072782
03:53:31|0.072773
03:53:31|0.072772
03:53:33|0.072772
03:53:34|0.072772
03:53:34|0.072772
03:53:36|0.072773
03:53:36|0.072766
03:53:38|0.072766
03:53:38|0.072767
03:53:40|0.072767
03:53:41|0.072767
03:53:41|0.072757
03:53:42|0.072753
03:53:43|0.072753
03:53:44|0.072753
03:53:46|0.072751
03:53:47|0.072751
03:53:48|0.072751
03:53:48|0.072751
03:53:50|0.072762
03:53:52|0.072751
03:53:52|0.072778
03:53:53|0.07276
03:53:55|0.07276
03:53:55|0.072757
03:53:56|0.072757
03:53:57|0.072757
03:53:58|0.072757
03:53:59|0.072757
03:54:00|0.072757
03:54:01|0.072757
03:54:02|0.072757
03:54:03|0.072757
03:54:04|0.072757
03:54:06|0.072756
03:54:06|0.072756
03:54:08|0.072757
03:54:09|0.072754
03:54:10|0.072754
03:54:11|0.07275
03:54:13|0.072752
03:54:14|0.072752
03:54:15|0.072763
03:54:16|0.072763
03:54:17|0.072763
03:54:18|0.072763
03:54:19|0.072763
03:54:20|0.072763
03:54:21|0.072748
03:54:22|0.072748
03:54:23|0.072748
03:54:25|0.072748
03:54:25|0.072748
03:54:26|0.072748
03:54:28|0.072748
03:54:28|0.072734
03:54:30|0.072733
03:54:31|0.072733
03:54:32|0.072732
03:54:33|0.072732
03:54:34|0.072731
03:54:35|0.072731
03:54:36|0.072732
03:54:37|0.072732
03:54:38|0.07273
03:54:38|0.07273
03:54:40|0.072727
03:54:42|0.072727
03:54:42|0.072727
03:54:44|0.072727
03:54:44|0.072723
03:54:45|0.072723
03:54:46|0.072732
03:54:47|0.072725
03:54:48|0.072725
03:54:50|0.072725
03:54:51|0.072724
03:54:52|0.072724
03:54:53|0.072724
03:54:54|0.072719
03:54:55|0.07272
03:54:56|0.072719
03:54:57|0.072719
03:54:58|0.072719
03:54:59|0.072719
03:55:00|0.072718
03:55:01|0.072718
03:55:02|0.072718
03:55:04|0.07271
03:55:05|0.072708
03:55:06|0.072702
03:55:08|0.0727
03:55:08|0.0727
03:55:10|0.072691
03:55:10|0.072691
03:55:12|0.072691
03:55:13|0.072691
03:55:13|0.07269
03:55:14|0.07269
03:55:16|0.072691
03:55:17|0.072691
03:55:19|0.072691
03:55:20|0.072691
03:55:21|0.072691
03:55:21|0.072691
03:55:23|0.072691
03:55:24|0.072683
03:55:24|0.072684
03:55:26|0.072684
03:55:27|0.072682
03:55:28|0.072682
03:55:29|0.072682
03:55:30|0.072682
03:55:31|0.072682
03:55:32|0.072682
03:55:33|0.072682
03:55:34|0.072682
03:55:35|0.072678
03:55:36|0.072678
03:55:37|0.072678
03:55:38|0.072679
03:55:39|0.072679
03:55:40|0.072678
03:55:42|0.072678
03:55:43|0.072678
03:55:44|0.072673
03:55:46|0.072673
03:55:47|0.072673
03:55:48|0.072673
03:55:49|0.072673
03:55:50|0.072674
03:55:51|0.072674
03:55:52|0.072673
03:55:54|0.072673
03:55:55|0.072673
03:55:55|0.072673
03:55:57|0.072674
03:55:58|0.072674
03:55:59|0.07267
03:56:00|0.07267
03:56:01|0.072669
03:56:03|0.072669
03:56:04|0.072661
03:56:05|0.072661
03:56:06|0.072661
03:56:08|0.072661
03:56:09|0.072659
03:56:11|0.072659
03:56:13|0.07266
03:56:13|0.07266
03:56:15|0.07266
03:56:15|0.07266
03:56:17|0.07266
03:56:18|0.072659
03:56:19|0.072659
03:56:20|0.072657
03:56:22|0.072651
03:56:24|0.07265
03:56:25|0.07265
03:56:25|0.07265
03:56:27|0.072651
03:56:27|0.072651
03:56:28|0.072651
03:56:30|0.072651
03:56:31|0.072651
03:56:31|0.072651
03:56:32|0.072651
03:56:33|0.072651
03:56:34|0.072651
03:56:35|0.072651
03:56:36|0.072651
03:56:37|0.07265
03:56:39|0.07265
03:56:39|0.07265
03:56:40|0.072647
03:56:42|0.072647
03:56:42|0.072647
03:56:43|0.072647
03:56:45|0.072647
03:56:46|0.072647
03:56:47|0.072647
03:56:48|0.072647
03:56:49|0.072647
03:56:50|0.072647
03:56:51|0.072645
03:56:52|0.07264
03:56:53|0.072632
03:56:54|0.072632
03:56:55|0.072632
03:56:56|0.072632
03:56:58|0.07263
03:56:59|0.072623
03:57:00|0.072623
03:57:00|0.072623
03:57:02|0.072623
03:57:03|0.072623
03:57:04|0.072623
03:57:05|0.072623
03:57:07|0.072623
03:57:08|0.072624
03:57:09|0.072631
03:57:10|0.072632
03:57:12|0.072632
03:57:12|0.072632
03:57:15|0.072645
03:57:15|0.072645
03:57:16|0.072645
03:57:17|0.072645
03:57:18|0.072645
03:57:19|0.072645
03:57:20|0.072645
03:57:22|0.072645
03:57:22|0.072645
03:57:24|0.072645
03:57:25|0.072645
03:57:26|0.072644
03:57:26|0.072644
03:57:27|0.072644
03:57:29|0.072644
03:57:30|0.07264
03:57:30|0.07264
03:57:31|0.07264
03:57:33|0.072627
03:57:34|0.072626
03:57:34|0.072626
03:57:35|0.072626
03:57:37|0.072622
03:57:37|0.072613
03:57:39|0.072613
03:57:39|0.072613
03:57:40|0.072614
03:57:42|0.072614
03:57:43|0.072614
03:57:44|0.072614
03:57:45|0.072614
03:57:46|0.072614
03:57:47|0.072613
03:57:48|0.072614
03:57:49|0.072631
03:57:51|0.072634
03:57:51|0.072634
03:57:53|0.072634
03:57:54|0.072662
03:57:54|0.072662
03:57:56|0.072662
03:57:57|0.072664
03:57:58|0.07267
03:57:59|0.07267
03:58:00|0.07267
03:58:01|0.07267
03:58:02|0.072665
03:58:04|0.072665
03:58:05|0.072665
03:58:06|0.072665
03:58:08|0.072669
03:58:09|0.072669
03:58:11|0.072671
03:58:11|0.072671
03:58:13|0.072671
03:58:13|0.072671
03:58:15|0.072671
03:58:16|0.072667
03:58:16|0.072667
03:58:18|0.072663
03:58:19|0.072663
03:58:20|0.072663
03:58:21|0.072663
03:58:22|0.072663
03:58:23|0.072663
03:58:24|0.072663
03:58:25|0.072663
03:58:26|0.072663
03:58:26|0.072663
03:58:28|0.072671
03:58:29|0.072659
03:58:29|0.072674
03:58:31|0.072673
03:58:32|0.072673
03:58:33|0.072673
03:58:33|0.072673
03:58:35|0.072673
03:58:35|0.072652
03:58:37|0.072675
03:58:38|0.072675
03:58:39|0.07266
03:58:40|0.07266
03:58:42|0.072641
03:58:43|0.07264
03:58:44|0.072661
03:58:45|0.072661
03:58:45|0.072661
03:58:47|0.072652
03:58:47|0.072652
03:58:48|0.072652
03:58:49|0.07266
03:58:50|0.07266
03:58:52|0.07266
03:58:52|0.072654
03:58:54|0.07265
03:58:56|0.072647
03:58:56|0.072647
03:58:57|0.072646
03:58:58|0.072639
03:58:59|0.072645
03:59:01|0.072646
03:59:01|0.072646
03:59:03|0.072646
03:59:04|0.072646
03:59:05|0.072646
03:59:06|0.072645
03:59:06|0.072645
03:59:07|0.072645
03:59:08|0.072645
03:59:09|0.072645
03:59:10|0.072645
03:59:12|0.072645
03:59:13|0.072645
03:59:14|0.072645
03:59:15|0.072645
03:59:16|0.072645
03:59:17|0.072645
03:59:18|0.072645
03:59:19|0.072645
03:59:21|0.072645
03:59:21|0.072645
03:59:23|0.072645
03:59:23|0.072645
03:59:25|0.072638
03:59:26|0.072638
03:59:27|0.072638
03:59:28|0.072638
03:59:29|0.072638
03:59:30|0.072637
03:59:31|0.072637
03:59:32|0.072637
03:59:33|0.072638
03:59:34|0.072638
03:59:35|0.072638
03:59:36|0.072654
03:59:38|0.072654
03:59:39|0.072654
03:59:40|0.072654
03:59:40|0.072654
03:59:42|0.072654
03:59:43|0.072652
03:59:44|0.072652
03:59:44|0.072652
03:59:46|0.072652
03:59:48|0.072654
03:59:48|0.072651
03:59:49|0.072651
03:59:50|0.072651
03:59:51|0.072651
03:59:52|0.07265
03:59:53|0.07265
03:59:54|0.07265
03:59:56|0.072637
03:59:56|0.072637
03:59:57|0.072632
03:59:58|0.072631
04:00:00|0.072631
04:00:00|0.072621
04:00:01|0.072622
04:00:02|0.072622
04:00:03|0.072615
04:00:05|0.072612
04:00:05|0.07261
04:00:06|0.072606
04:00:07|0.0726
04:00:10|0.072599
04:00:11|0.072597
04:00:12|0.072598
04:00:13|0.072597
04:00:14|0.072573
04:00:16|0.072573
04:00:18|0.072584
04:00:18|0.072578
04:00:19|0.072578
04:00:20|0.072578
04:00:22|0.072587
04:00:23|0.072589
04:00:24|0.072589
04:00:24|0.072588
04:00:27|0.072603
04:00:27|0.072611
04:00:28|0.072624
04:00:30|0.072591
04:00:31|0.07261
04:00:31|0.072593
04:00:32|0.072594
04:00:33|0.072608
04:00:35|0.072608
04:00:36|0.072607
04:00:37|0.072607
04:00:37|0.072607
04:00:39|0.072591
04:00:39|0.072591
04:00:41|0.072591
04:00:41|0.072591
04:00:43|0.072592
04:00:44|0.072601
04:00:44|0.072609
04:00:46|0.072609
04:00:47|0.072609
04:00:47|0.07261
04:00:49|0.072609
04:00:49|0.072609
04:00:51|0.072609
04:00:52|0.072607
04:00:53|0.072607
04:00:54|0.072607
04:00:55|0.072607
04:00:56|0.072608
04:00:57|0.072593
04:00:58|0.072593
04:01:00|0.072628
04:01:00|0.072615
04:01:01|0.072615
04:01:02|0.072617
04:01:04|0.07263
04:01:04|0.072618
04:01:06|0.072618
04:01:07|0.072618
04:01:08|0.072626
04:01:09|0.072601
04:01:11|0.072591
04:01:12|0.072593
04:01:13|0.072566
04:01:14|0.072551
04:01:15|0.072565
04:01:16|0.072556
04:01:17|0.072557
04:01:18|0.072556
04:01:20|0.072556
04:01:21|0.072556
04:01:22|0.072557
04:01:23|0.072557
04:01:24|0.072557
04:01:25|0.072557
04:01:26|0.072563
04:01:27|0.072563
04:01:28|0.072563
04:01:29|0.072562
04:01:30|0.072562
04:01:31|0.072557
04:01:32|0.072555
04:01:33|0.072555
04:01:34|0.072551
04:01:35|0.072551
04:01:36|0.072559
04:01:37|0.072559
04:01:38|0.072559
04:01:39|0.072559
04:01:41|0.072559
04:01:42|0.072559
04:01:43|0.072559
04:01:44|0.072559
04:01:44|0.072559
04:01:46|0.072559
04:01:47|0.072559
04:01:49|0.072559
04:01:49|0.072559
04:01:50|0.072559
04:01:51|0.072559
04:01:52|0.072559
04:01:54|0.072559
04:01:55|0.072556
04:01:55|0.072555
04:01:56|0.072563
04:01:58|0.072563
04:01:58|0.072563
04:01:59|0.072564
04:02:00|0.07257
04:02:01|0.072559
04:02:02|0.072559
04:02:04|0.072559
04:02:04|0.072559
04:02:06|0.072559
04:02:06|0.072559
04:02:07|0.072559
04:02:09|0.072559
04:02:10|0.072559
04:02:12|0.072557
04:02:12|0.072557
04:02:13|0.072557
04:02:14|0.072573
04:02:17|0.072573
04:02:18|0.072573
04:02:19|0.072573
04:02:20|0.072573
04:02:21|0.072574
04:02:21|0.072574
04:02:23|0.072574
04:02:24|0.072573
04:02:25|0.072573
04:02:26|0.072573
04:02:27|0.072573
04:02:28|0.072573
04:02:29|0.072573
04:02:30|0.072573
04:02:31|0.072573
04:02:32|0.072573
04:02:33|0.072571
04:02:34|0.072555
04:02:35|0.072555
04:02:36|0.072555
04:02:37|0.072555
04:02:38|0.072555
04:02:39|0.072555
04:02:40|0.07255
04:02:41|0.072551
04:02:42|0.072547
04:02:43|0.072547
04:02:44|0.072547
04:02:45|0.072547
04:02:46|0.072559
04:02:47|0.072553
04:02:48|0.072553
04:02:49|0.072553
04:02:50|0.072554
04:02:51|0.07254
04:02:52|0.072545
04:02:53|0.072529
04:02:54|0.072529
04:02:55|0.072529
04:02:56|0.072521
04:02:57|0.072517
04:02:58|0.072511
04:03:00|0.0725
04:03:01|0.072515
04:03:02|0.072516
04:03:03|0.072516
04:03:04|0.07252
04:03:05|0.072519
04:03:06|0.072519
04:03:07|0.072519
04:03:08|0.072519
04:03:09|0.072519
04:03:10|0.07252
04:03:11|0.072519
04:03:13|0.072522
04:03:14|0.072522
04:03:16|0.072524
04:03:16|0.072532
04:03:17|0.072523
04:03:19|0.072515
04:03:20|0.072514
04:03:21|0.072506
04:03:22|0.072506
04:03:23|0.072505
04:03:23|0.072493
04:03:25|0.072493
04:03:25|0.072476
04:03:27|0.072473
04:03:28|0.072473
04:03:28|0.072473
04:03:30|0.072462
04:03:31|0.072462
04:03:32|0.072473
04:03:33|0.072477
04:03:34|0.072477
04:03:35|0.072509
04:03:36|0.072509
04:03:37|0.072509
04:03:38|0.07251
04:03:38|0.072509
04:03:40|0.072507
04:03:41|0.072508
04:03:41|0.072508
04:03:42|0.072519
04:03:44|0.072498
04:03:45|0.072477
04:03:46|0.072477
04:03:47|0.072474
04:03:50|0.072468
04:03:51|0.072462
04:03:53|0.07246
04:03:54|0.072458
04:03:55|0.072453
04:03:56|0.072438
04:03:56|0.072436
04:03:58|0.072436
04:03:59|0.072432
04:04:00|0.072432
04:04:01|0.072431
04:04:02|0.072432
04:04:04|0.072433
04:04:04|0.072434
04:04:06|0.072434
04:04:06|0.072435
04:04:08|0.072457
04:04:08|0.072458
04:04:09|0.072458
04:04:10|0.072458
04:04:11|0.072473
04:04:13|0.072474
04:04:14|0.072473
04:04:16|0.072472
04:04:16|0.072472
04:04:17|0.072473
04:04:20|0.072473
04:04:21|0.072473
04:04:21|0.072474
04:04:23|0.072474
04:04:24|0.072474
04:04:25|0.072474
04:04:26|0.072474
04:04:27|0.072474
04:04:28|0.072474
04:04:29|0.072473
04:04:30|0.072472
04:04:32|0.072472
04:04:33|0.072472
04:04:34|0.072482
04:04:35|0.07249
04:04:35|0.07249
04:04:37|0.07249
04:04:38|0.07249
04:04:39|0.07249
04:04:39|0.072499
04:04:42|0.072499
04:04:42|0.072499
04:04:44|0.0725
04:04:44|0.0725
04:04:45|0.0725
04:04:47|0.0725
04:04:48|0.0725
04:04:48|0.0725
04:04:49|0.072515
04:04:50|0.072513
04:04:52|0.072513
04:04:53|0.072511
04:04:54|0.072511
04:04:55|0.07251
04:04:55|0.072497
04:04:57|0.07246
04:04:58|0.072491
04:04:59|0.07249
04:05:00|0.072472
04:05:01|0.072472
04:05:02|0.072496
04:05:03|0.072496
04:05:04|0.072505
04:05:05|0.072505
04:05:06|0.072505
04:05:07|0.072505
04:05:08|0.072505
04:05:09|0.072505
04:05:10|0.072505
04:05:11|0.072509
04:05:12|0.072509
04:05:13|0.072498
04:05:14|0.07251
04:05:16|0.07252
04:05:17|0.072519
04:05:18|0.072519
04:05:19|0.072519
04:05:20|0.072519
04:05:21|0.072541
04:05:22|0.072541
04:05:23|0.072543
04:05:24|0.072517
04:05:26|0.07254
04:05:28|0.072539
04:05:29|0.072539
04:05:29|0.072534
04:05:30|0.072537
04:05:32|0.072541
04:05:33|0.072541
04:05:34|0.072542
04:05:35|0.072545
04:05:37|0.072536
04:05:37|0.072537
04:05:38|0.072537
04:05:40|0.072531
04:05:41|0.072533
04:05:42|0.072533
04:05:43|0.072519
04:05:44|0.072519
04:05:45|0.072519
04:05:46|0.072519
04:05:47|0.072519
04:05:48|0.072519
04:05:49|0.07253
04:05:50|0.072543
04:05:51|0.072544
04:05:52|0.072552
04:05:53|0.072552
04:05:54|0.072552
04:05:55|0.072569
04:05:56|0.072568
04:05:57|0.072568
04:05:58|0.072569
04:05:59|0.072569
04:06:01|0.072533
04:06:02|0.07256
04:06:03|0.07256
04:06:04|0.072569
04:06:05|0.07257
04:06:06|0.07258
04:06:08|0.072599
04:06:08|0.072599
04:06:09|0.072603
04:06:11|0.07261
04:06:12|0.072618
04:06:12|0.072618
04:06:14|0.072618
04:06:15|0.072618
04:06:16|0.072618
04:06:17|0.072596
04:06:19|0.072596
04:06:20|0.072595
04:06:21|0.072586
04:06:22|0.072586
04:06:23|0.072585
04:06:24|0.072586
04:06:25|0.072586
04:06:26|0.072586
04:06:27|0.072586
04:06:28|0.072585
04:06:29|0.072585
04:06:30|0.072585
04:06:31|0.072585
04:06:32|0.072585
04:06:33|0.072568
04:06:34|0.072574
04:06:35|0.072582
04:06:36|0.072582
04:06:37|0.072582
04:06:38|0.072582
04:06:39|0.072581
04:06:40|0.072571
04:06:42|0.072571
04:06:43|0.072587
04:06:43|0.072587
04:06:44|0.072588
04:06:46|0.072581
04:06:46|0.072582
04:06:48|0.072586
04:06:49|0.07259
04:06:49|0.072596
04:06:51|0.072581
04:06:51|0.072595
04:06:53|0.072596
04:06:54|0.072607
04:06:55|0.072615
04:06:56|0.072617
04:06:57|0.072608
04:06:58|0.072618
04:06:59|0.072618
04:06:59|0.072617
04:07:01|0.072612
04:07:02|0.072604
04:07:02|0.072605
04:07:03|0.072585
04:07:05|0.072603
04:07:06|0.072604
04:07:07|0.072604
04:07:07|0.072609
04:07:08|0.072609
04:07:09|0.072609
04:07:10|0.072599
04:07:12|0.072604
04:07:12|0.072604
04:07:13|0.072603
04:07:14|0.072603
04:07:17|0.072629
04:07:18|0.07264
04:07:19|0.072641
04:07:21|0.072644
04:07:22|0.072661
04:07:23|0.072648
04:07:24|0.072663
04:07:25|0.07267
04:07:25|0.072668
04:07:27|0.072654
04:07:28|0.072648
04:07:29|0.072648
04:07:30|0.072649
04:07:31|0.072649
04:07:32|0.072667
04:07:32|0.072652
04:07:34|0.072652
04:07:35|0.072645
04:07:36|0.072645
04:07:37|0.072645
04:07:38|0.072645
04:07:39|0.072645
04:07:39|0.072645
04:07:41|0.072641
04:07:42|0.072642
04:07:42|0.072642
04:07:45|0.07263
04:07:45|0.072628
04:07:46|0.072628
04:07:48|0.072629
04:07:49|0.072631
04:07:50|0.072643
04:07:51|0.07265
04:07:52|0.07265
04:07:53|0.072667
04:07:54|0.072667
04:07:55|0.072668
04:07:56|0.07267
04:07:58|0.072677
04:07:59|0.072677
04:07:59|0.072672
04:08:01|0.07268
04:08:01|0.07268
04:08:03|0.072681
04:08:04|0.072681
04:08:05|0.072683
04:08:06|0.072686
04:08:06|0.072686
04:08:07|0.072686
04:08:09|0.072687
04:08:10|0.072687
04:08:10|0.072687
04:08:12|0.072653
04:08:13|0.072632
04:08:14|0.072664
04:08:14|0.07263
04:08:15|0.07263
04:08:16|0.07262
04:08:17|0.072613
04:08:18|0.072614
04:08:20|0.072614
04:08:21|0.072613
04:08:23|0.072614
04:08:23|0.072614
04:08:25|0.072614
04:08:25|0.072614
04:08:26|0.072614
04:08:28|0.072613
04:08:28|0.072613
04:08:30|0.072613
04:08:31|0.072612
04:08:32|0.072613
04:08:33|0.072613
04:08:34|0.072613
04:08:36|0.072614
04:08:37|0.072613
04:08:37|0.072613
04:08:39|0.072613
04:08:40|0.072614
04:08:41|0.072614
04:08:43|0.072614
04:08:44|0.072614
04:08:44|0.072614
04:08:45|0.072614
04:08:47|0.072614
04:08:47|0.072614
04:08:49|0.072614
04:08:51|0.072614
04:08:51|0.072614
04:08:54|0.072613
04:08:54|0.07261
04:08:56|0.07261
04:08:57|0.07261
04:08:59|0.072607
04:08:59|0.072606
04:09:01|0.072604
04:09:01|0.072604
04:09:03|0.072604
04:09:03|0.072603
04:09:05|0.0726
04:09:06|0.0726
04:09:07|0.072593
04:09:09|0.072594
04:09:09|0.072594
04:09:10|0.072594
04:09:11|0.072593
04:09:13|0.072593
04:09:14|0.072607
04:09:15|0.072608
04:09:16|0.072608
04:09:16|0.072607
04:09:17|0.072608
04:09:18|0.072615
04:09:20|0.072615
04:09:21|0.072615
04:09:22|0.072617
04:09:23|0.072621
04:09:24|0.072622
04:09:26|0.072645
04:09:27|0.072645
04:09:28|0.07263
04:09:29|0.07263
04:09:30|0.072629
04:09:31|0.072629
04:09:32|0.072629
04:09:33|0.07263
04:09:34|0.07263
04:09:35|0.07263
04:09:36|0.07263
04:09:37|0.07263
04:09:38|0.07266
04:09:39|0.07266
04:09:40|0.072662
04:09:41|0.072662
04:09:42|0.072662
04:09:43|0.072662
04:09:44|0.072662
04:09:45|0.072666
04:09:46|0.072667
04:09:47|0.072667
04:09:48|0.072668
04:09:50|0.072668
04:09:50|0.072678
04:09:51|0.072678
04:09:52|0.072667
04:09:53|0.072679
04:09:55|0.072679
04:09:55|0.072668
04:09:56|0.072668
04:09:57|0.072672
04:09:58|0.072672
04:09:59|0.072676
04:10:00|0.072676
04:10:02|0.072675
04:10:02|0.072675
04:10:04|0.07266
04:10:05|0.072642
04:10:06|0.072642
04:10:06|0.072645
04:10:08|0.072621
04:10:09|0.072621
04:10:10|0.072634
04:10:11|0.072638
04:10:12|0.072638
04:10:13|0.072638
04:10:14|0.072646
04:10:15|0.072662
04:10:16|0.072662
04:10:17|0.072655
04:10:18|0.072643
04:10:19|0.072643
04:10:21|0.072644
04:10:21|0.072644
04:10:22|0.072644
04:10:23|0.072654
04:10:25|0.072654
04:10:27|0.072654
04:10:28|0.072654
04:10:29|0.072654
04:10:30|0.072654
04:10:31|0.072662
04:10:32|0.072662
04:10:33|0.072652
04:10:34|0.072662
04:10:35|0.072662
04:10:35|0.072662
04:10:37|0.072662
04:10:38|0.072662
04:10:39|0.072662
04:10:40|0.072662
04:10:41|0.072662
04:10:42|0.072655
04:10:43|0.072655
04:10:44|0.072655
04:10:46|0.072675
04:10:46|0.072678
04:10:47|0.07268
04:10:48|0.072689
04:10:50|0.072692
04:10:51|0.072694
04:10:51|0.072698
04:10:52|0.072698
04:10:54|0.072698
04:10:55|0.072699
04:10:56|0.072685
04:10:56|0.072696
04:10:57|0.072699
04:10:59|0.072688
04:11:00|0.072688
04:11:01|0.072698
04:11:01|0.072693
04:11:02|0.072696
04:11:04|0.072696
04:11:05|0.072697
04:11:06|0.072698
04:11:08|0.0727
04:11:08|0.0727
04:11:09|0.0727
04:11:10|0.0727
04:11:11|0.0727
04:11:12|0.07271
04:11:13|0.07272
04:11:14|0.072734
04:11:16|0.072734
04:11:18|0.072686
04:11:18|0.072686
04:11:20|0.072721
04:11:22|0.072729
04:11:22|0.072705
04:11:23|0.072722
04:11:24|0.072722
04:11:26|0.072722
04:11:28|0.072722
04:11:28|0.072722
04:11:29|0.072683
04:11:30|0.072683
04:11:31|0.072683
04:11:32|0.07267
04:11:33|0.072648
04:11:34|0.072645
04:11:35|0.072645
04:11:36|0.07264
04:11:37|0.07264
04:11:38|0.07264
04:11:39|0.072631
04:11:40|0.072631
04:11:41|0.072631
04:11:42|0.072631
04:11:43|0.072631
04:11:44|0.072631
04:11:45|0.072631
04:11:46|0.07263
04:11:48|0.07263
04:11:49|0.07263
04:11:50|0.072631
04:11:51|0.072631
04:11:52|0.072631
04:11:53|0.072631
04:11:54|0.072631
04:11:55|0.072631
04:11:56|0.072631
04:11:57|0.072631
04:11:58|0.072631
04:11:59|0.072631
04:12:00|0.072631
04:12:01|0.072631
04:12:02|0.072631
04:12:03|0.072631
04:12:04|0.072648
04:12:05|0.07264
04:12:06|0.07264
04:12:07|0.07264
04:12:08|0.07264
04:12:09|0.072631
04:12:10|0.07263
04:12:11|0.072631
04:12:12|0.072631
04:12:13|0.07264
04:12:15|0.072653
04:12:16|0.072653
04:12:16|0.072653
04:12:17|0.072653
04:12:19|0.072656
04:12:20|0.072666
04:12:22|0.072666
04:12:23|0.072657
04:12:25|0.072672
04:12:26|0.072654
04:12:27|0.072653
04:12:27|0.072654
04:12:28|0.072654
04:12:30|0.072654
04:12:30|0.072679
04:12:32|0.072664
04:12:33|0.072665
04:12:33|0.072665
04:12:35|0.072665
04:12:35|0.072679
04:12:37|0.072679
04:12:37|0.072679
04:12:38|0.072671
04:12:39|0.072671
04:12:40|0.072671
04:12:42|0.072672
04:12:42|0.072672
04:12:43|0.072683
04:12:44|0.072683
04:12:45|0.072641
04:12:46|0.072666
04:12:48|0.072674
04:12:48|0.072674
04:12:49|0.072674
04:12:51|0.072674
04:12:51|0.072674
04:12:52|0.072673
04:12:54|0.072669
04:12:54|0.072669
04:12:56|0.072669
04:12:57|0.072683
04:12:58|0.07268
04:12:59|0.07268
04:13:02|0.072659
04:13:03|0.07266
04:13:04|0.07266
04:13:05|0.072671
04:13:07|0.072671
04:13:08|0.072676
04:13:09|0.072676
04:13:10|0.072676
04:13:11|0.072668
04:13:13|0.072676
04:13:14|0.072676
04:13:15|0.072676
04:13:16|0.072676
04:13:17|0.072676
04:13:18|0.072676
04:13:19|0.072676
04:13:21|0.072673
04:13:22|0.07267
04:13:23|0.07267
04:13:24|0.07267
04:13:25|0.07266
04:13:26|0.07266
04:13:27|0.072659
04:13:28|0.07266
04:13:29|0.07266
04:13:30|0.07266
04:13:31|0.072679
04:13:32|0.072661
04:13:33|0.072661
04:13:34|0.072661
04:13:35|0.072662
04:13:36|0.072662
04:13:37|0.072665
04:13:38|0.072647
04:13:39|0.072647
04:13:40|0.072648
04:13:41|0.072642
04:13:42|0.072647
04:13:44|0.072627
04:13:45|0.072646
04:13:46|0.072646
04:13:47|0.072643
04:13:49|0.072643
04:13:49|0.072635
04:13:51|0.072663
04:13:52|0.072663
04:13:53|0.072638
04:13:54|0.072638
04:13:55|0.072634
04:13:56|0.072634
04:13:57|0.072621
04:13:59|0.072633
04:14:00|0.072634
04:14:01|0.072634
04:14:02|0.072634
04:14:03|0.072626
04:14:03|0.072621
04:14:05|0.072635
04:14:06|0.072637
04:14:07|0.072643
04:14:09|0.072641
04:14:09|0.072635
04:14:10|0.072635
04:14:11|0.072626
04:14:13|0.072626
04:14:14|0.072626
04:14:14|0.072626
04:14:16|0.07262
04:14:17|0.07262
04:14:18|0.072612
04:14:18|0.072612
04:14:20|0.07261
04:14:21|0.07261
04:14:21|0.07261
04:14:23|0.07261
04:14:25|0.072615
04:14:25|0.072614
04:14:27|0.072614
04:14:28|0.072614
04:14:29|0.072621
04:14:30|0.072621
04:14:31|0.072629
04:14:32|0.072627
04:14:33|0.07263
04:14:34|0.072631
04:14:35|0.072643
04:14:36|0.072643
04:14:37|0.072652
04:14:38|0.07267
04:14:39|0.072679
04:14:40|0.072679
04:14:41|0.072638
04:14:42|0.072638
04:14:43|0.072658
04:14:44|0.072656
04:14:45|0.072656
04:14:46|0.072656
04:14:47|0.072635
04:14:48|0.072622
04:14:49|0.072622
04:14:50|0.07261
04:14:51|0.07261
04:14:52|0.072603
04:14:53|0.072593
04:14:54|0.072592
04:14:55|0.072597
04:14:56|0.072597
04:14:57|0.072594
04:14:58|0.072594
04:14:59|0.07259
04:15:00|0.07259
04:15:02|0.072579
04:15:02|0.072579
04:15:04|0.072576
04:15:05|0.07257
04:15:07|0.072606
04:15:08|0.072606
04:15:09|0.072606
04:15:10|0.072591
04:15:10|0.072605
04:15:12|0.072599
04:15:12|0.072598
04:15:14|0.072599
04:15:15|0.072617
04:15:16|0.072617
04:15:17|0.072626
04:15:18|0.072627
04:15:19|0.072627
04:15:20|0.072627
04:15:20|0.072627
04:15:22|0.072627
04:15:23|0.072627
04:15:25|0.07263
04:15:25|0.07263
04:15:26|0.07263
04:15:27|0.07263
04:15:29|0.072635
04:15:30|0.072635
04:15:31|0.072634
04:15:32|0.072635
04:15:34|0.072635
04:15:34|0.072635
04:15:35|0.072633
04:15:37|0.07263
04:15:38|0.072619
04:15:39|0.072627
04:15:40|0.072627
04:15:41|0.072626
04:15:43|0.072627
04:15:44|0.072627
04:15:44|0.072624
04:15:45|0.072612
04:15:46|0.0726
04:15:48|0.072601
04:15:48|0.072601
04:15:49|0.072601
04:15:51|0.072618
04:15:51|0.072629
04:15:53|0.07264
04:15:53|0.072627
04:15:55|0.072627
04:15:56|0.072627
04:15:57|0.072626
04:15:58|0.072626
04:16:00|0.072626
04:16:00|0.072626
04:16:01|0.072626
04:16:02|0.072626
04:16:04|0.072626
04:16:05|0.072626
04:16:06|0.072626
04:16:07|0.072626
04:16:08|0.072626
04:16:09|0.072627
04:16:10|0.072628
04:16:11|0.072638
04:16:12|0.072626
04:16:13|0.072635
04:16:14|0.072635
04:16:15|0.072614
04:16:16|0.072614
04:16:17|0.072624
04:16:18|0.072624
04:16:19|0.072624
04:16:20|0.07262
04:16:21|0.07262
04:16:22|0.072618
04:16:23|0.072618
04:16:24|0.072621
04:16:25|0.07258
04:16:26|0.07258
04:16:27|0.072599
04:16:28|0.072599
04:16:29|0.072599
04:16:30|0.072598
04:16:31|0.072571
04:16:32|0.072571
04:16:33|0.072571
04:16:34|0.072571
04:16:35|0.072571
04:16:36|0.072596
04:16:37|0.072596
04:16:38|0.072596
04:16:39|0.072596
04:16:40|0.072603
04:16:41|0.072603
04:16:42|0.072609
04:16:43|0.072601
04:16:44|0.072587
04:16:45|0.072587
04:16:46|0.07257
04:16:47|0.07257
04:16:48|0.07257
04:16:49|0.072581
04:16:50|0.072572
04:16:51|0.072572
04:16:52|0.072572
04:16:54|0.07257
04:16:54|0.072571
04:16:55|0.07257
04:16:57|0.07257
04:16:57|0.07257
04:16:59|0.072565
04:17:00|0.072563
04:17:01|0.072562
04:17:01|0.072562
04:17:02|0.072561
04:17:04|0.072572
04:17:05|0.072572
04:17:06|0.072577
04:17:06|0.072576
04:17:08|0.072579
04:17:09|0.072579
04:17:11|0.072579
04:17:12|0.072584
04:17:12|0.072584
04:17:14|0.072596
04:17:15|0.072582
04:17:16|0.072575
04:17:17|0.072575
04:17:17|0.072585
04:17:18|0.072586
04:17:20|0.072595
04:17:21|0.072595
04:17:22|0.072595
04:17:22|0.072594
04:17:24|0.072609
04:17:26|0.072628
04:17:26|0.072628
04:17:27|0.072629
04:17:29|0.07263
04:17:29|0.07263
04:17:31|0.07263
04:17:31|0.07263
04:17:32|0.07263
04:17:34|0.072629
04:17:35|0.07263
04:17:36|0.07263
04:17:37|0.072617
04:17:38|0.072617
04:17:39|0.072617
04:17:40|0.072617
04:17:41|0.072617
04:17:42|0.072617
04:17:43|0.072617
04:17:44|0.072623
04:17:45|0.072623
04:17:46|0.072623
04:17:47|0.072623
04:17:48|0.072623
04:17:49|0.072618
04:17:50|0.072618
04:17:52|0.072596
04:17:52|0.072596
04:17:53|0.072596
04:17:54|0.072595
04:17:55|0.072595
04:17:56|0.072582
04:17:58|0.072582
04:17:58|0.072582
04:18:00|0.072582
04:18:01|0.072582
04:18:02|0.072619
04:18:02|0.072617
04:18:04|0.072617
04:18:05|0.072618
04:18:06|0.072618
04:18:07|0.072628
04:18:08|0.072627
04:18:10|0.072619
04:18:11|0.072619
04:18:12|0.072619
04:18:13|0.072619
04:18:14|0.072612
04:18:15|0.072616
04:18:16|0.072615
04:18:17|0.072615
04:18:18|0.072615
04:18:18|0.072615
04:18:19|0.072615
04:18:21|0.072616
04:18:23|0.07261
04:18:23|0.07261
04:18:24|0.07261
04:18:25|0.072611
04:18:26|0.072611
04:18:27|0.072611
04:18:28|0.072611
04:18:29|0.072611
04:18:30|0.072611
04:18:31|0.072611
04:18:32|0.072611
04:18:33|0.072611
04:18:34|0.072611
04:18:36|0.07261
04:18:37|0.07261
04:18:39|0.072611
04:18:40|0.072633
04:18:41|0.072633
04:18:42|0.072634
04:18:42|0.072634
04:18:45|0.072634
04:18:46|0.072658
04:18:47|0.072658
04:18:47|0.072658
04:18:48|0.072658
04:18:49|0.072658
04:18:50|0.072653
04:18:51|0.072653
04:18:52|0.072659
04:18:53|0.072659
04:18:55|0.07266
04:18:56|0.07266
04:18:57|0.072659
04:18:57|0.07265
04:18:58|0.07265
04:19:00|0.072649
04:19:01|0.072646
04:19:01|0.072646
04:19:02|0.072645
04:19:03|0.072645
04:19:04|0.072646
04:19:05|0.072646
04:19:06|0.072646
04:19:08|0.072646
04:19:09|0.07265
04:19:10|0.07265
04:19:11|0.07265
04:19:12|0.07265
04:19:13|0.07265
04:19:14|0.07265
04:19:15|0.07265
04:19:16|0.072662
04:19:17|0.072663
04:19:18|0.072663
04:19:19|0.072649
04:19:20|0.072649
04:19:21|0.072649
04:19:22|0.072649
04:19:23|0.072648
04:19:24|0.072648
04:19:25|0.072648
04:19:26|0.072637
04:19:27|0.072637
04:19:28|0.072637
04:19:29|0.072637
04:19:31|0.072667
04:19:33|0.072666
04:19:34|0.072666
04:19:35|0.072666
04:19:35|0.072667
04:19:37|0.072667
04:19:38|0.072667
04:19:38|0.072667
04:19:39|0.072666
04:19:41|0.072666
04:19:42|0.072666
04:19:43|0.072686
04:19:45|0.072695
04:19:46|0.072703
04:19:46|0.072703
04:19:47|0.072703
04:19:49|0.072704
04:19:49|0.072704
04:19:50|0.072706
04:19:51|0.072706
04:19:53|0.072706
04:19:54|0.072706
04:19:55|0.072706
04:19:56|0.072706
04:19:57|0.072706
04:19:58|0.072706
04:20:00|0.072706
04:20:00|0.072706
04:20:02|0.072706
04:20:03|0.072706
04:20:04|0.072706
04:20:05|0.072697
04:20:06|0.072696
04:20:07|0.072696
04:20:08|0.072693
04:20:09|0.072693
04:20:10|0.072693
04:20:11|0.072693
04:20:12|0.072694
04:20:13|0.072694
04:20:14|0.072694
04:20:15|0.072698
04:20:16|0.072698
04:20:17|0.072698
04:20:19|0.072698
04:20:20|0.072689
04:20:21|0.072689
04:20:22|0.072685
04:20:24|0.072685
04:20:24|0.072685
04:20:26|0.072685
04:20:27|0.072685
04:20:28|0.072692
04:20:28|0.072691
04:20:30|0.072691
04:20:31|0.072692
04:20:32|0.072692
04:20:33|0.072691
04:20:34|0.072691
04:20:34|0.072678
04:20:36|0.072657
04:20:37|0.072657
04:20:39|0.072671
04:20:39|0.072671
04:20:41|0.072671
04:20:43|0.072674
04:20:43|0.072674
04:20:45|0.072674
04:20:45|0.072674
04:20:47|0.072684
04:20:49|0.072684
04:20:51|0.072673
04:20:51|0.072673
04:20:52|0.072673
04:20:53|0.072673
04:20:54|0.072673
04:20:55|0.072675
04:20:57|0.072675
04:20:58|0.072675
04:20:58|0.072674
04:20:59|0.072674
04:21:00|0.072675
04:21:02|0.072675
04:21:02|0.072675
04:21:04|0.072675
04:21:05|0.072678
04:21:06|0.072678
04:21:07|0.072678
04:21:08|0.072679
04:21:08|0.072678
04:21:10|0.072671
04:21:11|0.072671
04:21:12|0.072671
04:21:13|0.072699
04:21:14|0.072699
04:21:15|0.072699
04:21:16|0.072699
04:21:17|0.072699
04:21:19|0.072701
04:21:20|0.072701
04:21:20|0.072701
04:21:21|0.072702
04:21:22|0.072706
04:21:23|0.072705
04:21:25|0.072706
04:21:25|0.072706
04:21:26|0.072706
04:21:27|0.072707
04:21:28|0.072706
04:21:30|0.072707
04:21:30|0.072711
04:21:32|0.072712
04:21:33|0.072712
04:21:34|0.072712
04:21:36|0.072712
04:21:37|0.072711
04:21:38|0.072711
04:21:38|0.072712
04:21:39|0.072712
04:21:41|0.072712
04:21:41|0.072712
04:21:42|0.072712
04:21:44|0.072711
04:21:44|0.072711
04:21:46|0.072711
04:21:47|0.072711
04:21:48|0.072711
04:21:48|0.072711
04:21:49|0.072712
04:21:50|0.072712
04:21:51|0.072712
04:21:52|0.072699
04:21:54|0.072699
04:21:55|0.072699
04:21:56|0.072699
04:21:57|0.072699
04:21:58|0.072699
04:21:59|0.072699
04:22:00|0.072698
04:22:01|0.072698
04:22:02|0.072698
04:22:02|0.072698
04:22:04|0.072698
04:22:05|0.072698
04:22:06|0.072695
04:22:07|0.072695
04:22:08|0.072694
04:22:09|0.072695
04:22:10|0.072695
04:22:11|0.072695
04:22:12|0.072695
04:22:13|0.072703
04:22:14|0.072703
04:22:15|0.072703
04:22:16|0.072704
04:22:18|0.072704
04:22:19|0.072704
04:22:20|0.072726
04:22:21|0.072726
04:22:22|0.072726
04:22:22|0.072727
04:22:23|0.072727
04:22:25|0.072727
04:22:26|0.072727
04:22:26|0.072727
04:22:28|0.072727
04:22:28|0.072727
04:22:29|0.072728
04:22:31|0.07273
04:22:32|0.072735
04:22:34|0.072734
04:22:34|0.072734
04:22:36|0.072734
04:22:38|0.072734
04:22:39|0.072734
04:22:40|0.072735
04:22:41|0.072735
04:22:42|0.072735
04:22:43|0.072724
04:22:44|0.072724
04:22:45|0.072724
04:22:46|0.072724
04:22:48|0.072724
04:22:49|0.072724
04:22:50|0.072724
04:22:51|0.072722
04:22:52|0.072685
04:22:53|0.072688
04:22:54|0.072687
04:22:55|0.072666
04:22:56|0.072665
04:22:57|0.072665
04:22:57|0.07266
04:22:59|0.072661
04:23:00|0.07266
04:23:02|0.072661
04:23:02|0.072661
04:23:03|0.072661
04:23:05|0.072661
04:23:05|0.072661
04:23:06|0.072661
04:23:07|0.072676
04:23:09|0.072676
04:23:09|0.072685
04:23:11|0.072685
04:23:11|0.072676
04:23:12|0.072676
04:23:14|0.072677
04:23:16|0.072677
04:23:18|0.072676
04:23:19|0.072677
04:23:20|0.072677
04:23:22|0.07268
04:23:22|0.07268
04:23:23|0.07268
04:23:24|0.07268
04:23:25|0.07268
04:23:26|0.07268
04:23:28|0.07268
04:23:28|0.072692
04:23:30|0.072692
04:23:30|0.07269
04:23:33|0.07269
04:23:33|0.07269
04:23:34|0.07269
04:23:36|0.07269
04:23:37|0.07269
04:23:38|0.072683
04:23:39|0.072669
04:23:40|0.072669
04:23:42|0.072669
04:23:43|0.072669
04:23:43|0.072669
04:23:45|0.072669
04:23:45|0.072669
04:23:46|0.072685
04:23:48|0.072703
04:23:49|0.07269
04:23:50|0.07269
04:23:51|0.072691
04:23:52|0.072703
04:23:53|0.072703
04:23:54|0.072695
04:23:55|0.072695
04:23:56|0.072695
04:23:57|0.072695
04:23:58|0.072695
04:23:59|0.072695
04:24:00|0.072686
04:24:01|0.072686
04:24:02|0.072686
04:24:03|0.072686
04:24:04|0.072676
04:24:05|0.072676
04:24:06|0.072673
04:24:08|0.072671
04:24:08|0.072671
04:24:10|0.072671
04:24:11|0.072664
04:24:11|0.07266
04:24:13|0.07266
04:24:13|0.07266
04:24:16|0.07266
04:24:17|0.072661
04:24:18|0.07269
04:24:19|0.072698
04:24:19|0.072694
04:24:21|0.072681
04:24:23|0.072681
04:24:24|0.072681
04:24:24|0.072681
04:24:25|0.07268
04:24:26|0.072678
04:24:27|0.072677
04:24:28|0.072677
04:24:29|0.072677
04:24:30|0.072677
04:24:32|0.072677
04:24:32|0.072676
04:24:33|0.072676
04:24:34|0.072676
04:24:36|0.072676
04:24:37|0.072669
04:24:38|0.072669
04:24:38|0.072669
04:24:40|0.072676
04:24:41|0.072676
04:24:41|0.072676
04:24:42|0.072676
04:24:43|0.072676
04:24:44|0.072672
04:24:46|0.072665
04:24:47|0.072665
04:24:47|0.072672
04:24:48|0.072672
04:24:50|0.072671
04:24:51|0.072672
04:24:52|0.072672
04:24:53|0.072672
04:24:54|0.072671
04:24:54|0.07267
04:24:55|0.07267
04:24:56|0.072669
04:24:57|0.072666
04:24:59|0.072666
04:25:00|0.072666
04:25:00|0.072666
04:25:02|0.072666
04:25:03|0.072666
04:25:04|0.072658
04:25:05|0.072658
04:25:07|0.072658
04:25:07|0.072658
04:25:08|0.072658
04:25:09|0.072658
04:25:11|0.072658
04:25:12|0.072658
04:25:12|0.072658
04:25:14|0.072658
04:25:15|0.072658
04:25:16|0.072653
04:25:17|0.072628
04:25:19|0.072629
04:25:19|0.072629
04:25:20|0.072632
04:25:22|0.072633
04:25:23|0.072633
04:25:24|0.072633
04:25:24|0.072633
04:25:25|0.072633
04:25:26|0.072633
04:25:28|0.072633
04:25:29|0.072633
04:25:30|0.072646
04:25:31|0.072644
04:25:32|0.072645
04:25:34|0.072644
04:25:35|0.072644
04:25:36|0.072644
04:25:37|0.072639
04:25:38|0.072639
04:25:39|0.072639
04:25:40|0.072639
04:25:41|0.07264
04:25:42|0.07264
04:25:43|0.07264
04:25:44|0.072655
04:25:45|0.072656
04:25:46|0.072656
04:25:47|0.072657
04:25:48|0.072657
04:25:49|0.072659
04:25:50|0.072659
04:25:51|0.072668
04:25:53|0.072669
04:25:54|0.072669
04:25:54|0.072668
04:25:56|0.072668
04:25:57|0.072668
04:25:58|0.072668
04:25:59|0.072669
04:26:00|0.072669
04:26:01|0.072669
04:26:02|0.072669
04:26:03|0.072669
04:26:04|0.072669
04:26:05|0.072669
04:26:06|0.072669
04:26:07|0.072669
04:26:08|0.072665
04:26:09|0.072665
04:26:10|0.072665
04:26:11|0.072665
04:26:13|0.072669
04:26:14|0.072669
04:26:15|0.072669
04:26:16|0.072669
04:26:16|0.072669
04:26:18|0.072669
04:26:19|0.072669
04:26:20|0.072669
04:26:21|0.072669
04:26:22|0.072664
04:26:23|0.072664
04:26:25|0.072668
04:26:25|0.072668
04:26:26|0.072664
04:26:27|0.07267
04:26:29|0.07267
04:26:30|0.072701
04:26:31|0.072699
04:26:33|0.072691
04:26:34|0.072691
04:26:35|0.072661
04:26:36|0.07268
04:26:38|0.072684
04:26:38|0.072684
04:26:39|0.072684
04:26:41|0.072684
04:26:42|0.07268
04:26:42|0.07268
04:26:43|0.07268
04:26:44|0.072683
04:26:45|0.072683
04:26:47|0.072683
04:26:47|0.072683
04:26:49|0.072683
04:26:49|0.072684
04:26:51|0.072683
04:26:51|0.072683
04:26:52|0.072683
04:26:54|0.072679
04:26:54|0.072679
04:26:57|0.072673
04:26:57|0.072683
04:26:58|0.072683
04:26:59|0.072683
04:27:00|0.072684
04:27:01|0.072691
04:27:02|0.072697
04:27:03|0.072701
04:27:04|0.072701
04:27:06|0.072702
04:27:06|0.072702
04:27:08|0.072702
04:27:08|0.072706
04:27:09|0.072706
04:27:10|0.072706
04:27:12|0.072708
04:27:13|0.072698
04:27:14|0.072711
04:27:15|0.072709
04:27:16|0.072714
04:27:17|0.072714
04:27:19|0.072714
04:27:19|0.072714
04:27:21|0.072715
04:27:22|0.072715
04:27:24|0.072715
04:27:25|0.072715
04:27:25|0.072715
04:27:26|0.072715
04:27:28|0.072716
04:27:29|0.072716
04:27:30|0.072716
04:27:31|0.072716
04:27:32|0.072716
04:27:33|0.072716
04:27:34|0.072716
04:27:35|0.072715
04:27:36|0.072715
04:27:37|0.072715
04:27:38|0.072715
04:27:40|0.072727
04:27:40|0.072728
04:27:41|0.072727
04:27:43|0.072722
04:27:44|0.072722
04:27:45|0.072699
04:27:46|0.072719
04:27:47|0.072714
04:27:48|0.07272
04:27:48|0.07272
04:27:49|0.072716
04:27:51|0.072713
04:27:53|0.072703
04:27:53|0.0727
04:27:55|0.0727
04:27:55|0.072684
04:27:56|0.072693
04:27:57|0.072692
04:27:58|0.072692
04:27:59|0.072688
04:28:00|0.072689
04:28:01|0.072689
04:28:02|0.07269
04:28:04|0.072689
04:28:05|0.072691
04:28:05|0.072696
04:28:06|0.072696
04:28:08|0.072696
04:28:08|0.072696
04:28:10|0.072696
04:28:11|0.072696
04:28:12|0.072696
04:28:12|0.072696
04:28:13|0.072683
04:28:16|0.07268
04:28:16|0.07268
04:28:18|0.072664
04:28:19|0.072687
04:28:20|0.072687
04:28:21|0.07269
04:28:22|0.07269
04:28:22|0.072704
04:28:23|0.072704
04:28:25|0.072689
04:28:26|0.072689
04:28:28|0.072689
04:28:29|0.072692
04:28:30|0.072692
04:28:31|0.072687
04:28:31|0.072688
04:28:33|0.072687
04:28:34|0.072687
04:28:35|0.072687
04:28:36|0.072687
04:28:38|0.072687
04:28:40|0.072687
04:28:41|0.072687
04:28:41|0.072687
04:28:43|0.072699
04:28:44|0.072699
04:28:45|0.072699
04:28:47|0.072696
04:28:48|0.072696
04:28:49|0.072698
04:28:49|0.072698
04:28:51|0.072698
04:28:53|0.072691
04:28:53|0.072691
04:28:54|0.072686
04:28:55|0.072684
04:28:56|0.072684
04:28:57|0.072684
04:28:58|0.072684
04:28:59|0.072692
04:29:00|0.072691
04:29:01|0.072692
04:29:02|0.072692
04:29:04|0.072692
04:29:05|0.072693
04:29:06|0.072693
04:29:07|0.072693
04:29:08|0.0727
04:29:09|0.0727
04:29:11|0.072692
04:29:11|0.072696
04:29:13|0.072695
04:29:14|0.072695
04:29:14|0.072695
04:29:16|0.072695
04:29:17|0.072695
04:29:18|0.0727
04:29:19|0.07272
04:29:20|0.072715
04:29:22|0.072695
04:29:22|0.072696
04:29:24|0.072704
04:29:24|0.072696
04:29:25|0.072696
04:29:27|0.072681
04:29:28|0.072681
04:29:28|0.072693
04:29:30|0.072693
04:29:30|0.072691
04:29:32|0.072695
04:29:33|0.072695
04:29:34|0.072695
04:29:35|0.072685
04:29:36|0.072685
04:29:37|0.072685
04:29:38|0.07269
04:29:38|0.072686
04:29:40|0.07267
04:29:41|0.072668
04:29:42|0.072677
04:29:43|0.072676
04:29:45|0.072711
04:29:46|0.072692
04:29:47|0.072687
04:29:48|0.072695
04:29:49|0.072695
04:29:50|0.072695
04:29:51|0.072695
04:29:53|0.072694
04:29:53|0.072702
04:29:55|0.072702
04:29:55|0.072702
04:29:56|0.072702
04:29:57|0.07269
04:29:59|0.072686
04:30:00|0.072686
04:30:01|0.072684
04:30:03|0.072684
04:30:04|0.072669
04:30:05|0.072669
04:30:05|0.072669
04:30:06|0.072675
04:30:08|0.072675
04:30:09|0.072675
04:30:10|0.072687
04:30:11|0.072687
04:30:12|0.072687
04:30:13|0.072676
04:30:14|0.072675
04:30:15|0.072674
04:30:16|0.072674
04:30:17|0.072675
04:30:18|0.072676
04:30:19|0.072661
04:30:20|0.072659
04:30:21|0.07265
04:30:22|0.072638
04:30:23|0.072637
04:30:25|0.072635
04:30:26|0.072635
04:30:27|0.072652
04:30:29|0.072648
04:30:29|0.072648
04:30:30|0.072654
04:30:31|0.072654
04:30:33|0.072654
04:30:34|0.072654
04:30:35|0.072654
04:30:36|0.072654
04:30:37|0.072654
04:30:39|0.072653
04:30:41|0.072653
04:30:41|0.072645
04:30:43|0.072645
04:30:45|0.072645
04:30:46|0.072645
04:30:47|0.072652
04:30:48|0.072654
04:30:49|0.072652
04:30:51|0.072646
04:30:52|0.072646
04:30:53|0.072645
04:30:54|0.072645
04:30:55|0.072645
04:30:56|0.072645
04:30:57|0.072645
04:30:58|0.072645
04:30:59|0.072644
04:31:00|0.072632
04:31:01|0.072632
04:31:02|0.072632
04:31:03|0.072632
04:31:05|0.072667
04:31:05|0.072667
04:31:07|0.072667
04:31:08|0.072666
04:31:09|0.072666
04:31:10|0.072666
04:31:11|0.072666
04:31:12|0.072666
04:31:13|0.072642
04:31:14|0.072642
04:31:16|0.072651
04:31:16|0.072651
04:31:18|0.072651
04:31:19|0.072651
04:31:20|0.072651
04:31:20|0.072643
04:31:22|0.072629
04:31:23|0.07263
04:31:24|0.072628
04:31:25|0.072624
04:31:26|0.07262
04:31:27|0.07262
04:31:28|0.072611
04:31:29|0.072628
04:31:30|0.072628
04:31:31|0.072629
04:31:32|0.072629
04:31:34|0.072628
04:31:35|0.072628
04:31:36|0.07263
04:31:37|0.072631
04:31:38|0.072631
04:31:39|0.072631
04:31:40|0.072631
04:31:42|0.072647
04:31:42|0.072647
04:31:44|0.072668
04:31:44|0.072668
04:31:46|0.072668
04:31:48|0.072668
04:31:49|0.072665
04:31:50|0.072665
04:31:51|0.072652
04:31:52|0.072647
04:31:53|0.072641
04:31:54|0.072641
04:31:55|0.072641
04:31:56|0.072641
04:31:57|0.07264
04:31:59|0.07264
04:31:59|0.07263
04:32:00|0.072631
04:32:02|0.072655
04:32:03|0.072651
04:32:04|0.072617
04:32:06|0.072604
04:32:07|0.072605
04:32:08|0.072591
04:32:09|0.072589
04:32:10|0.072589
04:32:11|0.072588
04:32:12|0.072588
04:32:13|0.072589
04:32:14|0.072589
04:32:15|0.07259
04:32:16|0.07259
04:32:17|0.07259
04:32:18|0.072595
04:32:19|0.072597
04:32:20|0.072597
04:32:21|0.07259
04:32:22|0.072589
04:32:23|0.072596
04:32:24|0.072596
04:32:26|0.072588
04:32:27|0.072589
04:32:27|0.07259
04:32:28|0.07259
04:32:29|0.072588
04:32:31|0.072588
04:32:32|0.072593
04:32:33|0.072597
04:32:34|0.072597
04:32:35|0.072597
04:32:36|0.072595
04:32:37|0.072595
04:32:38|0.072595
04:32:39|0.072595
04:32:40|0.072595
04:32:41|0.072595
04:32:43|0.072598
04:32:44|0.072598
04:32:45|0.072598
04:32:46|0.072598
04:32:47|0.072598
04:32:48|0.072599
04:32:49|0.072593
04:32:50|0.072593
04:32:52|0.072593
04:32:53|0.072593
04:32:54|0.072593
04:32:55|0.072597
04:32:56|0.072597
04:32:58|0.072597
04:32:58|0.072597
04:32:59|0.072597
04:33:01|0.072597
04:33:01|0.072597
04:33:03|0.072597
04:33:03|0.072597
04:33:05|0.072593
04:33:06|0.072593
04:33:07|0.072593
04:33:08|0.072593
04:33:10|0.072593
04:33:10|0.072593
04:33:12|0.072594
04:33:12|0.072593
04:33:13|0.072593
04:33:14|0.072592
04:33:15|0.072593
04:33:16|0.072593
04:33:17|0.072592
04:33:18|0.072592
04:33:19|0.072592
04:33:20|0.072592
04:33:21|0.072592
04:33:22|0.072593
04:33:24|0.0726
04:33:24|0.0726
04:33:25|0.0726
04:33:27|0.0726
04:33:27|0.0726
04:33:28|0.0726
04:33:29|0.072599
04:33:31|0.072571
04:33:32|0.07259
04:33:33|0.07259
04:33:34|0.07259
04:33:35|0.072591
04:33:36|0.072591
04:33:37|0.072591
04:33:38|0.072591
04:33:39|0.072591
04:33:40|0.072591
04:33:42|0.072591
04:33:43|0.072591
04:33:44|0.072591
04:33:46|0.072591
04:33:47|0.072591
04:33:48|0.072591
04:33:48|0.072591
04:33:50|0.072591
04:33:50|0.072591
04:33:52|0.072591
04:33:52|0.072592
04:33:55|0.07258
04:33:55|0.07258
04:33:56|0.072587
04:33:58|0.072615
04:33:59|0.072614
04:34:00|0.072615
04:34:01|0.072613
04:34:02|0.072614
04:34:03|0.072614
04:34:04|0.072614
04:34:05|0.07263
04:34:05|0.07263
04:34:06|0.07263
04:34:08|0.072638
04:34:09|0.072638
04:34:10|0.072638
04:34:11|0.072639
04:34:12|0.072639
04:34:13|0.072638
04:34:14|0.072638
04:34:15|0.072628
04:34:16|0.072628
04:34:17|0.072628
04:34:18|0.072628
04:34:19|0.072628
04:34:20|0.072628
04:34:21|0.07262
04:34:22|0.07262
04:34:23|0.07262
04:34:24|0.07262
04:34:26|0.07262
04:34:26|0.07262
04:34:27|0.072621
04:34:28|0.072621
04:34:29|0.072621
04:34:30|0.072621
04:34:31|0.072621
04:34:32|0.072621
04:34:33|0.07262
04:34:34|0.07262
04:34:35|0.07262
04:34:36|0.07262
04:34:38|0.072614
04:34:39|0.072612
04:34:40|0.072612
04:34:41|0.072612
04:34:43|0.072612
04:34:43|0.072626
04:34:46|0.072626
04:34:46|0.072626
04:34:47|0.072626
04:34:48|0.072626
04:34:49|0.072619
04:34:50|0.072619
04:34:51|0.072619
04:34:52|0.072619
04:34:53|0.072619
04:34:54|0.072619
04:34:56|0.072619
04:34:57|0.072619
04:34:58|0.072616
04:34:59|0.072622
04:35:00|0.072616
04:35:01|0.072605
04:35:02|0.072604
04:35:04|0.072595
04:35:04|0.072596
04:35:05|0.072596
04:35:06|0.072596
04:35:07|0.0726
04:35:09|0.0726
04:35:10|0.072592
04:35:10|0.072592
04:35:12|0.072611
04:35:13|0.072617
04:35:14|0.072603
04:35:15|0.072603
04:35:16|0.072603
04:35:17|0.072603
04:35:18|0.072603
04:35:19|0.072603
04:35:20|0.072629
04:35:21|0.072629
04:35:22|0.072613
04:35:23|0.072613
04:35:24|0.072613
04:35:25|0.072611
04:35:27|0.072611
04:35:28|0.072611
04:35:29|0.072612
04:35:30|0.072612
04:35:31|0.07262
04:35:32|0.07262
04:35:33|0.07262
04:35:34|0.07262
04:35:35|0.072636
04:35:36|0.072636
04:35:37|0.07263
04:35:38|0.07263
04:35:39|0.07263
04:35:40|0.07263
04:35:42|0.072633
04:35:43|0.072633
04:35:44|0.072633
04:35:46|0.072633
04:35:46|0.072633
04:35:47|0.072633
04:35:50|0.072632
04:35:51|0.072623
04:35:51|0.072623
04:35:53|0.072623
04:35:54|0.072623
04:35:55|0.072623
04:35:56|0.072623
04:35:57|0.072622
04:35:58|0.072622
04:35:59|0.07263
04:36:00|0.07263
04:36:01|0.07263
04:36:02|0.072622
04:36:02|0.072599
04:36:04|0.072599
04:36:05|0.072599
04:36:06|0.072599
04:36:07|0.072617
04:36:07|0.072617
04:36:09|0.072617
04:36:10|0.072618
04:36:11|0.072626
04:36:12|0.072632
04:36:13|0.07263
04:36:14|0.07263
04:36:15|0.072624
04:36:16|0.072624
04:36:17|0.072629
04:36:18|0.072628
04:36:19|0.072621
04:36:20|0.072623
04:36:21|0.072639
04:36:22|0.072639
04:36:23|0.072631
04:36:24|0.072632
04:36:25|0.072632
04:36:26|0.072631
04:36:27|0.072632
04:36:28|0.072631
04:36:29|0.072639
04:36:30|0.072639
04:36:31|0.072617
04:36:32|0.072617
04:36:33|0.072624
04:36:34|0.072623
04:36:35|0.072622
04:36:36|0.072622
04:36:37|0.072649
04:36:38|0.072649
04:36:39|0.072621
04:36:40|0.072622
04:36:41|0.072622
04:36:42|0.072622
04:36:43|0.072622
04:36:44|0.072622
04:36:45|0.072622
04:36:46|0.072621
04:36:47|0.072621
04:36:49|0.072615
04:36:50|0.072615
04:36:51|0.072644
04:36:52|0.072624
04:36:53|0.072624
04:36:54|0.072624
04:36:55|0.072624
04:36:56|0.072624
04:36:58|0.07262
04:36:58|0.072609
04:36:59|0.072587
04:37:00|0.072604
04:37:02|0.072604
04:37:03|0.07259
04:37:03|0.072604
04:37:04|0.072604
04:37:05|0.072639
04:37:07|0.072605
04:37:08|0.072605
04:37:09|0.072605
04:37:10|0.072605
04:37:11|0.072606
04:37:12|0.072606
04:37:13|0.072606
04:37:14|0.072606
04:37:15|0.072591
04:37:16|0.072591
04:37:16|0.072591
04:37:18|0.072605
04:37:18|0.072604
04:37:20|0.072626
04:37:21|0.072626
04:37:22|0.072615
04:37:23|0.072615
04:37:24|0.072615
04:37:25|0.072615
04:37:26|0.072616
04:37:28|0.07261
04:37:29|0.07261
04:37:29|0.07261
04:37:31|0.072589
04:37:32|0.072589
04:37:32|0.07259
04:37:33|0.07259
04:37:34|0.07259
04:37:36|0.07259
04:37:36|0.072605
04:37:37|0.072605
04:37:38|0.072605
04:37:39|0.0726
04:37:40|0.072593
04:37:42|0.072593
04:37:43|0.072593
04:37:44|0.072593
04:37:45|0.072596
04:37:47|0.072588
04:37:47|0.072563
04:37:48|0.072576
04:37:49|0.072563
04:37:50|0.072563
04:37:51|0.072573
04:37:52|0.072589
04:37:53|0.072564
04:37:54|0.07258
04:37:55|0.072603
04:37:56|0.072584
04:37:57|0.072584
04:37:58|0.072585
04:37:59|0.072577
04:38:00|0.072577
04:38:01|0.072577
04:38:02|0.072618
04:38:04|0.072598
04:38:05|0.072598
04:38:06|0.072598
04:38:07|0.072598
04:38:08|0.072605
04:38:09|0.072606
04:38:11|0.072606
04:38:11|0.072606
04:38:12|0.072606
04:38:13|0.072606
04:38:14|0.072606
04:38:15|0.072606
04:38:16|0.072606
04:38:17|0.072606
04:38:18|0.072605
04:38:19|0.072605
04:38:20|0.072605
04:38:21|0.072605
04:38:22|0.072605
04:38:23|0.072605
04:38:24|0.072605
04:38:25|0.072592
04:38:26|0.072592
04:38:28|0.072592
04:38:28|0.072592
04:38:29|0.072592
04:38:30|0.072592
04:38:31|0.072592
04:38:33|0.072592
04:38:33|0.072593
04:38:34|0.072593
04:38:35|0.072593
04:38:36|0.072588
04:38:37|0.072594
04:38:38|0.072594
04:38:39|0.072594
04:38:40|0.072594
04:38:42|0.072583
04:38:42|0.072583
04:38:43|0.072583
04:38:44|0.072594
04:38:45|0.072594
04:38:46|0.072594
04:38:47|0.072594
04:38:48|0.072594
04:38:50|0.072594
04:38:52|0.072592
04:38:53|0.072592
04:38:54|0.072593
04:38:55|0.072593
04:38:55|0.072593
04:38:56|0.072593
04:38:57|0.072593
04:38:58|0.072594
04:39:00|0.072589
04:39:00|0.072589
04:39:01|0.072589
04:39:02|0.072602
04:39:03|0.072602
04:39:05|0.072608
04:39:05|0.072604
04:39:06|0.072605
04:39:08|0.072613
04:39:09|0.072613
04:39:10|0.072613
04:39:11|0.072607
04:39:12|0.072607
04:39:13|0.072607
04:39:14|0.072607
04:39:15|0.072607
04:39:16|0.072607
04:39:17|0.072607
04:39:18|0.072598
04:39:19|0.072598
04:39:20|0.072598
04:39:21|0.072598
04:39:22|0.072598
04:39:23|0.072615
04:39:24|0.072615
04:39:26|0.072615
04:39:26|0.072608
04:39:28|0.072592
04:39:28|0.072592
04:39:29|0.072592
04:39:30|0.072592
04:39:31|0.072577
04:39:32|0.072577
04:39:33|0.072577
04:39:35|0.072577
04:39:36|0.072561
04:39:36|0.072562
04:39:38|0.072574
04:39:39|0.072574
04:39:39|0.072574
04:39:41|0.072559
04:39:42|0.072553
04:39:42|0.072553
04:39:43|0.072553
04:39:45|0.072553
04:39:45|0.072553
04:39:47|0.072553
04:39:47|0.072553
04:39:49|0.072547
04:39:50|0.072546
04:39:51|0.072543
04:39:53|0.072541
04:39:53|0.072541
04:39:54|0.072541
04:39:55|0.07254
04:39:57|0.072539
04:39:58|0.072539
04:39:59|0.072539
04:40:01|0.072533
04:40:01|0.072533
04:40:02|0.072533
04:40:04|0.072533
04:40:05|0.07252
04:40:05|0.072516
04:40:07|0.072506
04:40:07|0.072504
04:40:10|0.072501
04:40:11|0.0725
04:40:11|0.072503
04:40:12|0.072503
04:40:13|0.072506
04:40:15|0.072506
04:40:15|0.072506
04:40:17|0.072506
04:40:18|0.072514
04:40:19|0.072514
04:40:20|0.072507
04:40:21|0.072506
04:40:22|0.072507
04:40:23|0.072507
04:40:24|0.072506
04:40:26|0.07251
04:40:26|0.072507
04:40:28|0.072507
04:40:28|0.072507
04:40:30|0.072507
04:40:31|0.072507
04:40:31|0.072507
04:40:32|0.072507
04:40:33|0.072507
04:40:34|0.072507
04:40:35|0.072507
04:40:37|0.072507
04:40:37|0.072505
04:40:38|0.072504
04:40:39|0.072504
04:40:40|0.072504
04:40:42|0.072506
04:40:43|0.07251
04:40:44|0.072508
04:40:45|0.072505
04:40:47|0.072505
04:40:48|0.072504
04:40:48|0.072504
04:40:50|0.072501
04:40:51|0.0725
04:40:52|0.072491
04:40:53|0.072478
04:40:54|0.072478
04:40:55|0.072478
04:40:56|0.072472
04:40:57|0.07247
04:40:58|0.072464
04:40:59|0.072464
04:41:00|0.07247
04:41:01|0.07247
04:41:02|0.07247
04:41:03|0.07247
04:41:05|0.072462
04:41:06|0.072462
04:41:07|0.072497
04:41:08|0.072471
04:41:10|0.072471
04:41:10|0.072471
04:41:11|0.07249
04:41:12|0.072482
04:41:13|0.072482
04:41:14|0.072482
04:41:15|0.072486
04:41:16|0.072486
04:41:18|0.072484
04:41:18|0.072481
04:41:19|0.072488
04:41:21|0.072472
04:41:23|0.072471
04:41:24|0.072471
04:41:25|0.072486
04:41:25|0.072486
04:41:26|0.072486
04:41:28|0.0725
04:41:29|0.0725
04:41:30|0.072489
04:41:31|0.07249
04:41:31|0.0725
04:41:32|0.07251
04:41:33|0.072513
04:41:35|0.072514
04:41:35|0.072497
04:41:37|0.072478
04:41:37|0.072528
04:41:38|0.072473
04:41:40|0.072484
04:41:41|0.07247
04:41:42|0.072483
04:41:42|0.072483
04:41:43|0.072483
04:41:44|0.07247
04:41:45|0.072471
04:41:47|0.072467
04:41:48|0.07246
04:41:49|0.072459
04:41:50|0.072446
04:41:52|0.072456
04:41:53|0.072455
04:41:53|0.07245
04:41:55|0.07247
04:41:55|0.07245
04:41:56|0.07245
04:41:57|0.07245
04:41:59|0.072449
04:42:00|0.072449
04:42:01|0.072461
04:42:02|0.07246
04:42:03|0.07246
04:42:04|0.07246
04:42:05|0.072457
04:42:06|0.072449
04:42:08|0.072449
04:42:09|0.072449
04:42:09|0.072449
04:42:12|0.07245
04:42:12|0.072449
04:42:14|0.072449
04:42:14|0.072449
04:42:16|0.072449
04:42:18|0.072449
04:42:19|0.072449
04:42:20|0.072449
04:42:21|0.072449
04:42:22|0.072448
04:42:23|0.072448
04:42:24|0.072448
04:42:26|0.072485
04:42:28|0.072499
04:42:28|0.072499
04:42:30|0.072499
04:42:30|0.072458
04:42:32|0.072487
04:42:32|0.072487
04:42:33|0.072487
04:42:34|0.072459
04:42:35|0.072477
04:42:36|0.072477
04:42:37|0.072477
04:42:38|0.072476
04:42:40|0.072476
04:42:40|0.072486
04:42:41|0.072486
04:42:43|0.072481
04:42:44|0.072481
04:42:44|0.072481
04:42:46|0.072481
04:42:47|0.072481
04:42:48|0.072466
04:42:49|0.072466
04:42:49|0.072466
04:42:50|0.072466
04:42:51|0.072466
04:42:54|0.072471
04:42:55|0.072475
04:42:55|0.072475
04:42:57|0.072475
04:42:57|0.072475
04:42:59|0.072451
04:43:00|0.072451
04:43:01|0.072479
04:43:03|0.072467
04:43:04|0.072465
04:43:05|0.072453
04:43:06|0.072453
04:43:08|0.072452
04:43:09|0.072452
04:43:10|0.072452
04:43:11|0.07247
04:43:12|0.07247
04:43:13|0.072471
04:43:14|0.072471
04:43:15|0.07247
04:43:16|0.072466
04:43:17|0.072466
04:43:18|0.072475
04:43:20|0.072479
04:43:21|0.072479
04:43:22|0.072476
04:43:22|0.072476
04:43:24|0.072475
04:43:24|0.072474
04:43:26|0.072466
04:43:26|0.072466
04:43:28|0.072466
04:43:28|0.072466
04:43:30|0.072466
04:43:30|0.072469
04:43:31|0.072466
04:43:32|0.072466
04:43:33|0.072466
04:43:36|0.072457
04:43:36|0.072457
04:43:37|0.072457
04:43:39|0.072457
04:43:39|0.072457
04:43:41|0.072485
04:43:41|0.072483
04:43:43|0.072483
04:43:44|0.072468
04:43:45|0.072468
04:43:46|0.072468
04:43:47|0.072468
04:43:48|0.072468
04:43:49|0.072468
04:43:50|0.072468
04:43:51|0.072468
04:43:52|0.072468
04:43:54|0.072468
04:43:54|0.072468
04:43:55|0.072468
04:43:56|0.072473
04:43:57|0.072468
04:43:59|0.072475
04:44:00|0.072481
04:44:01|0.072481
04:44:02|0.072481
04:44:03|0.072481
04:44:04|0.072481
04:44:06|0.072478
04:44:06|0.072474
04:44:08|0.072466
04:44:09|0.072466
04:44:10|0.072466
04:44:11|0.072451
04:44:12|0.072466
04:44:13|0.072466
04:44:15|0.072466
04:44:16|0.072468
04:44:17|0.072468
04:44:20|0.072468
04:44:21|0.072468
04:44:22|0.072468
04:44:23|0.072468
04:44:24|0.072463
04:44:25|0.072463
04:44:26|0.072463
04:44:26|0.072472
04:44:28|0.072471
04:44:29|0.072469
04:44:30|0.072467
04:44:31|0.072467
04:44:32|0.072468
04:44:33|0.072467
04:44:33|0.072473
04:44:35|0.072473
04:44:36|0.072473
04:44:37|0.072473
04:44:38|0.072467
04:44:39|0.072467
04:44:39|0.072467
04:44:41|0.072467
04:44:42|0.072467
04:44:43|0.072467
04:44:43|0.072467
04:44:45|0.072467
04:44:46|0.072467
04:44:46|0.072467
04:44:47|0.072467
04:44:50|0.072467
04:44:51|0.072467
04:44:52|0.072467
04:44:52|0.072467
04:44:55|0.072447
04:44:55|0.072447
04:44:56|0.072447
04:44:58|0.072448
04:44:59|0.072448
04:45:00|0.072448
04:45:02|0.072448
04:45:03|0.072448
04:45:04|0.072448
04:45:06|0.072452
04:45:07|0.072452
04:45:08|0.072452
04:45:09|0.072444
04:45:10|0.072444
04:45:11|0.072466
04:45:12|0.072466
04:45:13|0.072456
04:45:14|0.072455
04:45:15|0.072455
04:45:16|0.072455
04:45:17|0.072455
04:45:18|0.072455
04:45:19|0.072455
04:45:20|0.072452
04:45:21|0.072452
04:45:22|0.072461
04:45:23|0.072461
04:45:24|0.072461
04:45:25|0.072461
04:45:26|0.072461
04:45:27|0.07246
04:45:28|0.072449
04:45:29|0.072449
04:45:30|0.072449
04:45:31|0.072449
04:45:32|0.072457
04:45:33|0.072456
04:45:34|0.072456
04:45:35|0.072462
04:45:36|0.072462
04:45:37|0.072466
04:45:38|0.072466
04:45:39|0.072466
04:45:40|0.07246
04:45:41|0.07246
04:45:42|0.072468
04:45:43|0.072463
04:45:44|0.072463
04:45:45|0.072446
04:45:46|0.072445
04:45:47|0.072437
04:45:48|0.072434
04:45:49|0.072427
04:45:50|0.07242
04:45:51|0.07242
04:45:52|0.072419
04:45:53|0.072415
04:45:54|0.072415
04:45:56|0.072411
04:45:58|0.072409
04:45:58|0.072409
04:46:01|0.072408
04:46:02|0.072395
04:46:03|0.072395
04:46:04|0.072361
04:46:05|0.072362
04:46:06|0.072382
04:46:07|0.072375
04:46:08|0.07236
04:46:09|0.07236
04:46:10|0.07235
04:46:11|0.07235
04:46:12|0.072342
04:46:13|0.072342
04:46:14|0.072342
04:46:15|0.072354
04:46:17|0.072353
04:46:17|0.072353
04:46:18|0.072356
04:46:20|0.072354
04:46:21|0.072354
04:46:22|0.072353
04:46:23|0.072353
04:46:24|0.072353
04:46:25|0.072354
04:46:26|0.072354
04:46:27|0.07237
04:46:29|0.07237
04:46:30|0.07237
04:46:31|0.072369
04:46:31|0.072369
04:46:32|0.072369
04:46:33|0.072369
04:46:34|0.072387
04:46:35|0.072388
04:46:37|0.072388
04:46:38|0.072379
04:46:39|0.072378
04:46:40|0.072369
04:46:40|0.072369
04:46:41|0.072375
04:46:42|0.072387
04:46:43|0.072387
04:46:45|0.072392
04:46:46|0.072392
04:46:48|0.072391
04:46:49|0.072391
04:46:51|0.072398
04:46:51|0.072397
04:46:52|0.072397
04:46:53|0.0724
04:46:54|0.072399
04:46:55|0.072399
04:46:57|0.072399
04:46:58|0.0724
04:46:59|0.072399
04:47:00|0.072399
04:47:01|0.072399
04:47:02|0.072399
04:47:04|0.072401
04:47:04|0.072401
04:47:06|0.072405
04:47:07|0.072405
04:47:09|0.072406
04:47:10|0.072406
04:47:11|0.072406
04:47:12|0.072408
04:47:13|0.072408
04:47:14|0.072408
04:47:15|0.072408
04:47:16|0.072393
04:47:18|0.072393
04:47:18|0.072393
04:47:19|0.072393
04:47:21|0.072401
04:47:21|0.072407
04:47:23|0.072407
04:47:23|0.072407
04:47:24|0.072409
04:47:26|0.072408
04:47:26|0.072378
04:47:27|0.072378
04:47:29|0.072378
04:47:29|0.072384
04:47:31|0.072384
04:47:32|0.072384
04:47:33|0.072384
04:47:34|0.072384
04:47:35|0.072373
04:47:36|0.072374
04:47:37|0.072375
04:47:38|0.072391
04:47:40|0.07239
04:47:40|0.07239
04:47:41|0.07239
04:47:43|0.072381
04:47:43|0.072391
04:47:45|0.072396
04:47:45|0.072393
04:47:47|0.072393
04:47:47|0.072393
04:47:49|0.072393
04:47:50|0.072393
04:47:51|0.07236
04:47:51|0.072358
04:47:54|0.072355
04:47:54|0.072344
04:47:56|0.072342
04:47:57|0.072322
04:47:58|0.072324
04:47:59|0.072321
04:48:00|0.072306
04:48:01|0.072309
04:48:02|0.072329
04:48:03|0.072325
04:48:04|0.072319
04:48:05|0.072314
04:48:07|0.072307
04:48:08|0.072307
04:48:09|0.072316
04:48:10|0.07229
04:48:12|0.072258
04:48:12|0.072245
04:48:14|0.072225
04:48:14|0.072241
04:48:16|0.072243
04:48:18|0.072225
04:48:19|0.07219
04:48:19|0.072223
04:48:21|0.07225
04:48:22|0.072258
04:48:23|0.072275
04:48:24|0.0723
04:48:25|0.072322
04:48:26|0.072322
04:48:27|0.072326
04:48:28|0.072303
04:48:29|0.072309
04:48:30|0.072325
04:48:31|0.072287
04:48:32|0.072271
04:48:33|0.072288
04:48:34|0.072288
04:48:35|0.072287
04:48:36|0.072287
04:48:37|0.072287
04:48:38|0.07229
04:48:39|0.072271
04:48:40|0.072278
04:48:41|0.072278
04:48:42|0.072277
04:48:43|0.072288
04:48:44|0.072289
04:48:45|0.072289
04:48:46|0.072271
04:48:47|0.072282
04:48:48|0.072271
04:48:49|0.072288
04:48:50|0.072288
04:48:51|0.072288
04:48:52|0.072271
04:48:53|0.072274
04:48:54|0.072274
04:48:55|0.072274
04:48:56|0.072274
04:48:58|0.072277
04:48:59|0.072277
04:49:01|0.072277
04:49:01|0.072277
04:49:03|0.072277
04:49:05|0.072285
04:49:06|0.072285
04:49:08|0.072296
04:49:09|0.072296
04:49:12|0.072299
04:49:13|0.072303
04:49:14|0.072303
04:49:15|0.072301
04:49:16|0.072301
04:49:17|0.072301
04:49:19|0.072301
04:49:19|0.072301
04:49:21|0.072273
04:49:21|0.072274
04:49:22|0.07229
04:49:23|0.07229
04:49:25|0.07229
04:49:26|0.072291
04:49:27|0.07229
04:49:29|0.072291
04:49:29|0.072291
04:49:31|0.072291
04:49:31|0.072306
04:49:32|0.072304
04:49:34|0.072303
04:49:34|0.072303
04:49:35|0.072303
04:49:37|0.072303
04:49:37|0.072303
04:49:38|0.072303
04:49:39|0.072303
04:49:40|0.072303
04:49:41|0.072303
04:49:42|0.072303
04:49:43|0.072307
04:49:44|0.072324
04:49:45|0.072329
04:49:46|0.072329
04:49:47|0.07233
04:49:48|0.07233
04:49:49|0.072339
04:49:50|0.072339
04:49:52|0.072339
04:49:52|0.072329
04:49:53|0.072333
04:49:54|0.072333
04:49:55|0.072333
04:49:56|0.072334
04:49:57|0.072333
04:49:59|0.072333
04:50:01|0.072334
04:50:03|0.072334
04:50:04|0.07234
04:50:06|0.072339
04:50:07|0.072339
04:50:09|0.072347
04:50:10|0.072343
04:50:11|0.072344
04:50:13|0.072349
04:50:14|0.072349
04:50:15|0.072349
04:50:16|0.072349
04:50:17|0.072349
04:50:18|0.072349
04:50:19|0.07235
04:50:20|0.072351
04:50:21|0.072353
04:50:22|0.072353
04:50:23|0.072357
04:50:24|0.072376
04:50:25|0.072377
04:50:26|0.072377
04:50:28|0.072377
04:50:28|0.072377
04:50:29|0.072377
04:50:30|0.072378
04:50:31|0.072384
04:50:33|0.072386
04:50:34|0.072386
04:50:35|0.072386
04:50:35|0.072386
04:50:36|0.072388
04:50:38|0.072386
04:50:39|0.072386
04:50:40|0.072387
04:50:41|0.072387
04:50:42|0.072387
04:50:43|0.072387
04:50:44|0.072387
04:50:45|0.072387
04:50:46|0.072386
04:50:47|0.072386
04:50:48|0.072387
04:50:49|0.072387
04:50:50|0.072386
04:50:51|0.072386
04:50:51|0.072387
04:50:52|0.072355
04:50:54|0.072364
04:50:54|0.072364
04:50:56|0.072364
04:50:57|0.072364
04:50:57|0.072364
04:51:00|0.07236
04:51:00|0.072359
04:51:02|0.072359
04:51:03|0.072359
04:51:05|0.072386
04:51:07|0.072366
04:51:08|0.072367
04:51:09|0.072366
04:51:10|0.072356
04:51:11|0.072356
04:51:12|0.072354
04:51:12|0.072353
04:51:14|0.072353
04:51:14|0.072352
04:51:16|0.072353
04:51:17|0.07234
04:51:18|0.072335
04:51:19|0.072321
04:51:20|0.072333
04:51:21|0.072333
04:51:21|0.072333
04:51:23|0.072333
04:51:24|0.072333
04:51:24|0.072333
04:51:26|0.072346
04:51:27|0.072346
04:51:28|0.072347
04:51:28|0.072347
04:51:30|0.072345
04:51:31|0.072345
04:51:31|0.072333
04:51:33|0.072333
04:51:34|0.072333
04:51:34|0.072342
04:51:36|0.072333
04:51:37|0.072334
04:51:38|0.072334
04:51:40|0.072334
04:51:40|0.072334
04:51:42|0.072341
04:51:42|0.072341
04:51:43|0.072341
04:51:44|0.072342
04:51:45|0.072358
04:51:46|0.072358
04:51:47|0.072358
04:51:48|0.072358
04:51:49|0.072358
04:51:50|0.072358
04:51:51|0.072337
04:51:52|0.072349
04:51:54|0.072355
04:51:54|0.072355
04:51:55|0.072355
04:51:56|0.072355
04:51:58|0.072355
04:51:58|0.072355
04:51:59|0.072355
04:52:01|0.072355
04:52:02|0.072355
04:52:04|0.072336
04:52:05|0.072351
04:52:06|0.07235
04:52:07|0.07235
04:52:08|0.07235
04:52:09|0.07235
04:52:10|0.07235
04:52:11|0.072333
04:52:12|0.072333
04:52:13|0.072333
04:52:14|0.072334
04:52:15|0.072333
04:52:16|0.072333
04:52:17|0.072349
04:52:18|0.072348
04:52:20|0.072348
04:52:20|0.072348
04:52:21|0.07235
04:52:23|0.07235
04:52:24|0.07235
04:52:25|0.072348
04:52:26|0.072348
04:52:26|0.072348
04:52:28|0.072348
04:52:29|0.072333
04:52:30|0.072333
04:52:31|0.072333
04:52:32|0.072337
04:52:33|0.072337
04:52:34|0.072347
04:52:34|0.072347
04:52:35|0.072348
04:52:37|0.072348
04:52:37|0.072348
04:52:39|0.072348
04:52:39|0.072348
04:52:41|0.072348
04:52:41|0.072348
04:52:43|0.072349
04:52:44|0.072349
04:52:45|0.072349
04:52:45|0.072349
04:52:46|0.072349
04:52:48|0.072349
04:52:48|0.072349
04:52:50|0.07235
04:52:51|0.07235
04:52:52|0.07235
04:52:53|0.07235
04:52:53|0.07235
04:52:54|0.07235
04:52:56|0.07235
04:52:56|0.07235
04:52:58|0.072349
04:52:59|0.07235
04:52:59|0.072349
04:53:00|0.072354
04:53:02|0.072354
04:53:04|0.072358
04:53:04|0.072358
04:53:06|0.072358
04:53:07|0.072358
04:53:09|0.072375
04:53:10|0.072375
04:53:11|0.072375
04:53:12|0.072375
04:53:13|0.072375
04:53:14|0.072373
04:53:15|0.072373
04:53:16|0.072373
04:53:17|0.072373
04:53:18|0.072374
04:53:19|0.072374
04:53:20|0.072373
04:53:22|0.072373
04:53:22|0.072373
04:53:23|0.072373
04:53:24|0.072373
04:53:26|0.072373
04:53:28|0.072373
04:53:28|0.072373
04:53:29|0.072373
04:53:30|0.072374
04:53:31|0.072374
04:53:32|0.072373
04:53:33|0.072385
04:53:34|0.072385
04:53:35|0.072373
04:53:36|0.072372
04:53:38|0.07236
04:53:39|0.072344
04:53:40|0.072344
04:53:41|0.072344
04:53:43|0.072343
04:53:44|0.072343
04:53:45|0.072344
04:53:46|0.072344
04:53:47|0.072353
04:53:48|0.072353
04:53:49|0.072353
04:53:50|0.072353
04:53:51|0.072352
04:53:52|0.072341
04:53:53|0.072341
04:53:54|0.072341
04:53:55|0.072341
04:53:56|0.072341
04:53:57|0.072341
04:53:58|0.07233
04:53:59|0.07233
04:54:00|0.072316
04:54:01|0.072311
04:54:02|0.072288
04:54:03|0.072255
04:54:04|0.072266
04:54:05|0.072266
04:54:06|0.072264
04:54:07|0.072261
04:54:08|0.072262
04:54:10|0.07226
04:54:10|0.072265
04:54:11|0.072288
04:54:13|0.07225
04:54:14|0.072288
04:54:15|0.072288
04:54:16|0.072288
04:54:17|0.072288
04:54:17|0.072288
04:54:19|0.072298
04:54:19|0.072298
04:54:21|0.072293
04:54:22|0.072293
04:54:23|0.072282
04:54:24|0.072282
04:54:25|0.072282
04:54:26|0.072282
04:54:27|0.072283
04:54:28|0.072283
04:54:29|0.072283
04:54:30|0.0723
04:54:31|0.072309
04:54:31|0.072309
04:54:32|0.072309
04:54:34|0.072309
04:54:35|0.07231
04:54:35|0.072327
04:54:37|0.072327
04:54:37|0.072333
04:54:39|0.072334
04:54:40|0.07234
04:54:40|0.072342
04:54:42|0.07235
04:54:42|0.07235
04:54:44|0.072349
04:54:45|0.072349
04:54:46|0.072349
04:54:47|0.072349
04:54:47|0.072349
04:54:49|0.07235
04:54:50|0.072359
04:54:51|0.072359
04:54:52|0.072359
04:54:53|0.072359
04:54:54|0.07236
04:54:56|0.07237
04:54:56|0.072373
04:54:57|0.072373
04:54:58|0.072373
04:54:59|0.072348
04:55:00|0.072363
04:55:01|0.072363
04:55:03|0.072363
04:55:04|0.072364
04:55:05|0.072363
04:55:06|0.072357
04:55:07|0.072357
04:55:08|0.072357
04:55:10|0.072357
04:55:10|0.072357
04:55:11|0.072357
04:55:13|0.072358
04:55:14|0.072371
04:55:14|0.072371
04:55:16|0.072371
04:55:17|0.072371
04:55:18|0.072371
04:55:18|0.072371
04:55:20|0.072372
04:55:21|0.072372
04:55:23|0.07239
04:55:23|0.072391
04:55:24|0.072391
04:55:25|0.072398
04:55:26|0.072396
04:55:28|0.072396
04:55:29|0.072396
04:55:30|0.072396
04:55:31|0.072389
04:55:32|0.072389
04:55:33|0.072389
04:55:34|0.072389
04:55:35|0.072389
04:55:36|0.072389
04:55:37|0.072389
04:55:38|0.072389
04:55:39|0.072389
04:55:40|0.072389
04:55:41|0.072385
04:55:42|0.072385
04:55:43|0.072385
04:55:44|0.072385
04:55:45|0.072385
04:55:46|0.072385
04:55:47|0.072385
04:55:48|0.072386
04:55:50|0.072396
04:55:51|0.072396
04:55:52|0.072396
04:55:53|0.072395
04:55:54|0.072395
04:55:55|0.07242
04:55:56|0.072421
04:55:58|0.072421
04:55:58|0.072422
04:55:59|0.072422
04:56:00|0.072422
04:56:01|0.072421
04:56:02|0.072412
04:56:03|0.072405
04:56:05|0.07237
04:56:06|0.072361
04:56:07|0.072361
04:56:09|0.07235
04:56:11|0.07235
04:56:11|0.072349
04:56:13|0.072349
04:56:14|0.07235
04:56:15|0.07235
04:56:16|0.072345
04:56:17|0.072344
04:56:18|0.072344
04:56:19|0.072344
04:56:20|0.072336
04:56:22|0.072337
04:56:22|0.072332
04:56:23|0.072332
04:56:24|0.072321
04:56:25|0.072321
04:56:26|0.072322
04:56:27|0.072329
04:56:29|0.072329
04:56:30|0.072329
04:56:32|0.072333
04:56:32|0.072333
04:56:33|0.072333
04:56:34|0.072329
04:56:36|0.072339
04:56:36|0.072339
04:56:39|0.072328
04:56:39|0.072328
04:56:40|0.072328
04:56:41|0.072318
04:56:42|0.072328
04:56:43|0.072328
04:56:44|0.072329
04:56:45|0.07232
04:56:46|0.07232
04:56:47|0.072319
04:56:48|0.072319
04:56:49|0.072319
04:56:50|0.072319
04:56:51|0.072328
04:56:52|0.072329
04:56:53|0.072329
04:56:54|0.072336
04:56:55|0.072336
04:56:56|0.072336
04:56:57|0.072329
04:56:58|0.072329
04:56:59|0.072323
04:57:00|0.072323
04:57:01|0.072323
04:57:02|0.072329
04:57:03|0.072329
04:57:04|0.072329
04:57:06|0.072324
04:57:08|0.072324
04:57:09|0.072315
04:57:09|0.072315
04:57:10|0.072315
04:57:12|0.072314
04:57:12|0.072314
04:57:14|0.072314
04:57:16|0.072321
04:57:17|0.072321
04:57:18|0.072313
04:57:19|0.072313
04:57:20|0.072321
04:57:21|0.072321
04:57:22|0.072314
04:57:23|0.072313
04:57:24|0.072333
04:57:25|0.072353
04:57:26|0.072353
04:57:27|0.072369
04:57:28|0.072369
04:57:29|0.072352
04:57:30|0.072352
04:57:31|0.072352
04:57:32|0.072352
04:57:33|0.072352
04:57:34|0.072352
04:57:35|0.072352
04:57:37|0.072351
04:57:38|0.072351
04:57:38|0.072352
04:57:40|0.072344
04:57:40|0.072369
04:57:42|0.072356
04:57:42|0.072356
04:57:43|0.072356
04:57:45|0.072356
04:57:46|0.072356
04:57:46|0.072356
04:57:48|0.072355
04:57:49|0.072355
04:57:50|0.072355
04:57:51|0.072343
04:57:51|0.072343
04:57:53|0.072343
04:57:54|0.072339
04:57:54|0.072331
04:57:56|0.072331
04:57:57|0.072331
04:57:57|0.07233
04:57:59|0.072313
04:58:00|0.07231
04:58:01|0.07231
04:58:02|0.07231
04:58:03|0.07231
04:58:05|0.072306
04:58:05|0.072304
04:58:06|0.072295
04:58:07|0.072291
04:58:08|0.072291
04:58:10|0.072283
04:58:11|0.072282
04:58:13|0.072283
04:58:13|0.072283
04:58:15|0.07228
04:58:15|0.07227
04:58:17|0.072266
04:58:17|0.072261
04:58:19|0.072261
04:58:20|0.072261
04:58:21|0.072282
04:58:22|0.072282
04:58:22|0.072282
04:58:24|0.072272
04:58:24|0.072272
04:58:27|0.072271
04:58:28|0.072265
04:58:29|0.072265
04:58:29|0.072256
04:58:30|0.072256
04:58:32|0.072256
04:58:32|0.072256
04:58:33|0.072256
04:58:34|0.072256
04:58:36|0.072256
04:58:36|0.072256
04:58:37|0.072256
04:58:39|0.072256
04:58:40|0.072256
04:58:40|0.072255
04:58:41|0.072254
04:58:43|0.072254
04:58:43|0.072253
04:58:45|0.07225
04:58:46|0.07225
04:58:46|0.072246
04:58:47|0.072245
04:58:48|0.072245
04:58:49|0.072245
04:58:50|0.072244
04:58:51|0.072243
04:58:52|0.072242
04:58:53|0.072241
04:58:54|0.07224
04:58:56|0.072239
04:58:57|0.072239
04:58:57|0.072239
04:58:58|0.072238
04:58:59|0.072237
04:59:00|0.072237
04:59:01|0.072237
04:59:02|0.072237
04:59:03|0.072237
04:59:04|0.072236
04:59:05|0.072237
04:59:07|0.072241
04:59:08|0.07225
04:59:09|0.072259
04:59:11|0.072255
04:59:11|0.072255
04:59:13|0.072247
04:59:13|0.072247
04:59:16|0.072247
04:59:17|0.072254
04:59:18|0.072254
04:59:19|0.072254
04:59:20|0.072254
04:59:21|0.072254
04:59:22|0.07226
04:59:23|0.07226
04:59:24|0.07226
04:59:25|0.072246
04:59:26|0.072246
04:59:27|0.072253
04:59:28|0.072252
04:59:29|0.072252
04:59:30|0.072252
04:59:31|0.072258
04:59:32|0.072258
04:59:34|0.072277
04:59:34|0.072276
04:59:35|0.072277
04:59:37|0.072276
04:59:38|0.072276
04:59:38|0.072275
04:59:39|0.072275
04:59:41|0.072275
04:59:41|0.072275
04:59:42|0.072265
04:59:43|0.072265
04:59:44|0.072256
04:59:45|0.072256
04:59:47|0.072259
04:59:48|0.072259
04:59:49|0.072259
04:59:50|0.072259
04:59:52|0.072259
04:59:53|0.072263
04:59:54|0.072263
04:59:55|0.072263
04:59:56|0.072263
04:59:57|0.072263
04:59:58|0.072262
04:59:59|0.072262
05:00:00|0.072263
05:00:01|0.072264
05:00:02|0.072258
05:00:03|0.072258
05:00:05|0.072252
05:00:07|0.072253
05:00:08|0.072253
05:00:10|0.072253
05:00:12|0.072253
05:00:13|0.072253
05:00:14|0.072252
05:00:16|0.07223
05:00:17|0.072227
05:00:18|0.072227
05:00:19|0.072227
05:00:20|0.072227
05:00:22|0.072227
05:00:22|0.072227
05:00:23|0.072227
05:00:25|0.072227
05:00:25|0.072224
05:00:26|0.072224
05:00:28|0.072221
05:00:29|0.072212
05:00:30|0.072212
05:00:31|0.072211
05:00:32|0.072206
05:00:33|0.072219
05:00:34|0.072219
05:00:35|0.072211
05:00:36|0.072211
05:00:37|0.072211
05:00:38|0.072211
05:00:39|0.072211
05:00:40|0.072211
05:00:41|0.072206
05:00:42|0.072206
05:00:43|0.072203
05:00:45|0.072202
05:00:45|0.072202
05:00:47|0.072202
05:00:48|0.072195
05:00:49|0.072195
05:00:50|0.072195
05:00:51|0.072195
05:00:52|0.072205
05:00:54|0.072201
05:00:54|0.072213
05:00:55|0.072214
05:00:56|0.072212
05:00:57|0.072212
05:00:59|0.072201
05:01:00|0.072201
05:01:00|0.072201
05:01:01|0.072201
05:01:02|0.072201
05:01:05|0.07221
05:01:05|0.07221
05:01:06|0.072194
05:01:07|0.072185
05:01:08|0.07219
05:01:10|0.072209
05:01:11|0.072209
05:01:12|0.07221
05:01:13|0.072212
05:01:14|0.072212
05:01:15|0.072212
05:01:16|0.072212
05:01:17|0.072205
05:01:18|0.072206
05:01:19|0.072204
05:01:20|0.072191
05:01:21|0.072191
05:01:23|0.07219
05:01:23|0.07219
05:01:25|0.072179
05:01:26|0.072188
05:01:26|0.072189
05:01:27|0.072188
05:01:29|0.072188
05:01:30|0.072186
05:01:31|0.072186
05:01:32|0.072181
05:01:33|0.072181
05:01:34|0.072182
05:01:35|0.07218
05:01:36|0.072178
05:01:37|0.072184
05:01:38|0.072184
05:01:39|0.072191
05:01:40|0.072192
05:01:42|0.072192
05:01:43|0.072219
05:01:43|0.072219
05:01:45|0.072219
05:01:45|0.072219
05:01:46|0.072209
05:01:47|0.072208
05:01:49|0.072208
05:01:49|0.072219
05:01:50|0.072219
05:01:51|0.072219
05:01:53|0.072225
05:01:55|0.072222
05:01:55|0.072236
05:01:57|0.072258
05:01:58|0.072267
05:01:59|0.072269
05:02:00|0.072271
05:02:00|0.072271
05:02:02|0.072272
05:02:02|0.072272
05:02:04|0.072271
05:02:05|0.072271
05:02:06|0.072253
05:02:07|0.072253
05:02:08|0.072253
05:02:08|0.07226
05:02:10|0.07226
05:02:11|0.072256
05:02:11|0.072255
05:02:14|0.072255
05:02:14|0.072255
05:02:16|0.072249
05:02:17|0.072267
05:02:18|0.072276
05:02:19|0.07228
05:02:20|0.072285
05:02:21|0.072287
05:02:22|0.07231
05:02:23|0.07231
05:02:24|0.072319
05:02:25|0.072319
05:02:26|0.072319
05:02:27|0.072319
05:02:28|0.072308
05:02:29|0.072308
05:02:30|0.072297
05:02:31|0.072298
05:02:32|0.072298
05:02:33|0.072296
05:02:34|0.072309
05:02:35|0.07231
05:02:36|0.07231
05:02:37|0.072308
05:02:38|0.072308
05:02:39|0.072308
05:02:40|0.072308
05:02:41|0.072308
05:02:43|0.072296
05:02:43|0.072298
05:02:44|0.072298
05:02:46|0.072299
05:02:47|0.072299
05:02:48|0.072299
05:02:49|0.072315
05:02:51|0.072314
05:02:51|0.072314
05:02:53|0.072314
05:02:54|0.072314
05:02:55|0.072315
05:02:56|0.072312
05:02:57|0.072312
05:02:58|0.072312
05:02:59|0.072306
05:03:00|0.072306
05:03:01|0.072306
05:03:02|0.07229
05:03:04|0.072304
05:03:05|0.072304
05:03:06|0.072304
05:03:07|0.072291
05:03:08|0.072291
05:03:10|0.07229
05:03:11|0.07228
05:03:13|0.072263
05:03:15|0.072264
05:03:15|0.072262
05:03:17|0.07226
05:03:18|0.07226
05:03:18|0.07225
05:03:19|0.07225
05:03:20|0.072251
05:03:21|0.072251
05:03:22|0.072255
05:03:23|0.072255
05:03:24|0.072251
05:03:25|0.072251
05:03:26|0.072251
05:03:27|0.072251
05:03:28|0.072251
05:03:30|0.072251
05:03:30|0.072251
05:03:32|0.072251
05:03:32|0.072252
05:03:34|0.072243
05:03:34|0.072244
05:03:35|0.072284
05:03:36|0.0723
05:03:38|0.072263
05:03:39|0.07227
05:03:40|0.072288
05:03:41|0.072311
05:03:42|0.072311
05:03:43|0.072312
05:03:44|0.072312
05:03:45|0.07232
05:03:46|0.072322
05:03:47|0.07234
05:03:48|0.072339
05:03:49|0.072339
05:03:50|0.072339
05:03:51|0.072315
05:03:52|0.072332
05:03:54|0.072342
05:03:54|0.072342
05:03:55|0.072342
05:03:56|0.072342
05:03:58|0.072342
05:03:59|0.072353
05:04:00|0.072353
05:04:01|0.072351
05:04:02|0.072351
05:04:03|0.07237
05:04:04|0.072389
05:04:05|0.072391
05:04:06|0.07239
05:04:07|0.07239
05:04:08|0.072382
05:04:09|0.072382
05:04:10|0.072382
05:04:12|0.072369
05:04:13|0.072368
05:04:14|0.072368
05:04:15|0.07237
05:04:17|0.072375
05:04:18|0.072375
05:04:18|0.072376
05:04:19|0.072376
05:04:21|0.072383
05:04:21|0.072383
05:04:22|0.072399
05:04:23|0.0724
05:04:24|0.072399
05:04:26|0.072399
05:04:26|0.072392
05:04:27|0.072392
05:04:28|0.072392
05:04:29|0.072392
05:04:30|0.072393
05:04:32|0.072393
05:04:33|0.072393
05:04:33|0.072393
05:04:35|0.072392
05:04:35|0.072392
05:04:36|0.072392
05:04:38|0.072392
05:04:38|0.072393
05:04:40|0.072384
05:04:41|0.072391
05:04:42|0.072381
05:04:43|0.072381
05:04:44|0.072381
05:04:45|0.072382
05:04:46|0.072393
05:04:47|0.072401
05:04:48|0.072402
05:04:49|0.072404
05:04:50|0.072405
05:04:51|0.072406
05:04:52|0.072409
05:04:53|0.072409
05:04:54|0.072409
05:04:55|0.072376
05:04:56|0.072367
05:04:57|0.072366
05:04:58|0.072355
05:04:59|0.072365
05:05:00|0.072365
05:05:01|0.072365
05:05:02|0.07236
05:05:04|0.072341
05:05:05|0.072339
05:05:06|0.072331
05:05:07|0.072331
05:05:08|0.072331
05:05:08|0.072326
05:05:10|0.072322
05:05:12|0.072321
05:05:12|0.072327
05:05:14|0.072338
05:05:15|0.072338
05:05:17|0.072358
05:05:19|0.072364
05:05:20|0.072389
05:05:21|0.072395
05:05:21|0.072396
05:05:22|0.072398
05:05:23|0.072398
05:05:25|0.072398
05:05:26|0.072381
05:05:27|0.072381
05:05:27|0.072381
05:05:29|0.072411
05:05:30|0.072381
05:05:30|0.07242
05:05:32|0.072419
05:05:32|0.072408
05:05:33|0.072405
05:05:34|0.072388
05:05:36|0.072417
05:05:36|0.072381
05:05:38|0.072361
05:05:39|0.072361
05:05:40|0.072372
05:05:40|0.072361
05:05:42|0.07238
05:05:43|0.07238
05:05:44|0.07238
05:05:45|0.072379
05:05:46|0.072379
05:05:47|0.072379
05:05:48|0.072379
05:05:49|0.072379
05:05:50|0.072379
05:05:50|0.072379
05:05:52|0.07238
05:05:52|0.072381
05:05:55|0.072383
05:05:56|0.072383
05:05:57|0.072372
05:05:57|0.072361
05:05:58|0.072361
05:06:00|0.072361
05:06:01|0.072361
05:06:02|0.072361
05:06:03|0.072364
05:06:04|0.072364
05:06:05|0.07237
05:06:05|0.072361
05:06:07|0.072361
05:06:09|0.07236
05:06:09|0.07235
05:06:10|0.07235
05:06:12|0.072348
05:06:13|0.072346
05:06:13|0.072346
05:06:14|0.072347
05:06:15|0.072347
05:06:16|0.072347
05:06:18|0.072347
05:06:18|0.072347
05:06:21|0.072355
05:06:21|0.072356
05:06:22|0.072363
05:06:23|0.072356
05:06:24|0.072356
05:06:25|0.072349
05:06:26|0.072349
05:06:27|0.072349
05:06:28|0.072348
05:06:30|0.072344
05:06:30|0.072341
05:06:31|0.072341
05:06:33|0.072341
05:06:34|0.072341
05:06:35|0.07233
05:06:36|0.072321
05:06:37|0.072333
05:06:38|0.072334
05:06:39|0.072334
05:06:40|0.072334
05:06:41|0.072338
05:06:42|0.072349
05:06:43|0.07235
05:06:44|0.07235
05:06:45|0.07235
05:06:46|0.07236
05:06:47|0.07236
05:06:48|0.07236
05:06:49|0.072364
05:06:50|0.072364
05:06:51|0.072363
05:06:52|0.072364
05:06:53|0.072364
05:06:54|0.072363
05:06:56|0.07237
05:06:57|0.072366
05:06:58|0.07238
05:06:59|0.07234
05:07:00|0.072321
05:07:01|0.072324
05:07:02|0.072316
05:07:11|0.072379
05:07:11|0.072398
05:07:12|0.072381
05:07:13|0.072387
05:07:15|0.072399
05:07:17|0.07241
05:07:19|0.072422
05:07:19|0.072423
05:07:21|0.072425
05:07:22|0.072419
05:07:24|0.072387
05:07:24|0.072343
05:07:25|0.07232
05:07:26|0.072335
05:07:28|0.072335
05:07:30|0.072348
05:07:31|0.072338
05:07:31|0.072338
05:07:32|0.072338
05:07:33|0.072344
05:07:34|0.072369
05:07:35|0.07238
05:07:36|0.072382
05:07:38|0.072395
05:07:39|0.072396
05:07:40|0.072395
05:07:40|0.072395
05:07:41|0.072395
05:07:43|0.072395
05:07:44|0.072395
05:07:45|0.072386
05:07:46|0.072395
05:07:47|0.072396
05:07:48|0.07241
05:07:49|0.072426
05:07:50|0.07243
05:07:51|0.072431
05:07:52|0.072419
05:07:53|0.072429
05:07:54|0.072434
05:07:55|0.072436
05:07:56|0.072441
05:07:57|0.072442
05:07:58|0.072447
05:07:59|0.072451
05:08:00|0.072453
05:08:01|0.072452
05:08:02|0.072453
05:08:03|0.072444
05:08:04|0.072443
05:08:05|0.072443
05:08:06|0.072442
05:08:07|0.072408
05:08:08|0.07243
05:08:10|0.07243
05:08:11|0.072434
05:08:12|0.072441
05:08:13|0.072445
05:08:14|0.072445
05:08:14|0.072432
05:08:15|0.072422
05:08:17|0.072422
05:08:18|0.072408
05:08:19|0.072428
05:08:20|0.07241
05:08:20|0.07241
05:08:22|0.07241
05:08:24|0.07241
05:08:25|0.07241
05:08:25|0.072436
05:08:26|0.072436
05:08:27|0.072435
05:08:29|0.072435
05:08:29|0.072447
05:08:31|0.072447
05:08:31|0.072447
05:08:33|0.072453
05:08:34|0.072452
05:08:35|0.072452
05:08:36|0.072447
05:08:37|0.072447
05:08:39|0.072448
05:08:39|0.072448
05:08:41|0.072445
05:08:42|0.07245
05:08:43|0.07245
05:08:45|0.072467
05:08:46|0.072468
05:08:47|0.07247
05:08:48|0.072471
05:08:48|0.072478
05:08:49|0.07249
05:08:50|0.072474
05:08:51|0.072474
05:08:52|0.072474
05:08:53|0.072446
05:08:55|0.072414
05:08:55|0.072413
05:08:56|0.072413
05:08:57|0.072413
05:08:58|0.072407
05:08:59|0.072438
05:09:00|0.072408
05:09:01|0.07241
05:09:03|0.0724
05:09:04|0.0724
05:09:04|0.072383
05:09:06|0.072383
05:09:07|0.072383
05:09:08|0.072383
05:09:09|0.072404
05:09:10|0.072404
05:09:11|0.072417
05:09:13|0.072417
05:09:14|0.072417
05:09:15|0.072417
05:09:15|0.072417
05:09:18|0.072418
05:09:18|0.072418
05:09:19|0.072418
05:09:21|0.072434
05:09:22|0.072435
05:09:24|0.072435
05:09:24|0.07245
05:09:25|0.07246
05:09:27|0.072465
05:09:27|0.072466
05:09:29|0.072464
05:09:29|0.072464
05:09:30|0.072461
05:09:31|0.072461
05:09:32|0.072461
05:09:34|0.072461
05:09:36|0.072461
05:09:37|0.072461
05:09:38|0.072465
05:09:39|0.072463
05:09:40|0.072463
05:09:41|0.072463
05:09:42|0.072493
05:09:43|0.072492
05:09:45|0.072488
05:09:45|0.072476
05:09:47|0.072475
05:09:48|0.072474
05:09:49|0.072474
05:09:49|0.072474
05:09:50|0.072474
05:09:51|0.072474
05:09:52|0.072473
05:09:53|0.072473
05:09:54|0.072479
05:09:55|0.072479
05:09:56|0.072479
05:09:57|0.072479
05:09:58|0.072474
05:10:00|0.072467
05:10:00|0.072467
05:10:02|0.072449
05:10:03|0.07245
05:10:04|0.072463
05:10:05|0.072463
05:10:06|0.072465
05:10:06|0.072465
05:10:08|0.072465
05:10:09|0.072468
05:10:10|0.072468
05:10:11|0.072461
05:10:12|0.07246
05:10:13|0.072462
05:10:13|0.072456
05:10:15|0.072456
05:10:16|0.072463
05:10:17|0.072477
05:10:18|0.072477
05:10:19|0.072477
05:10:21|0.072466
05:10:22|0.072474
05:10:23|0.072474
05:10:24|0.072474
05:10:25|0.07248
05:10:26|0.07248
05:10:27|0.072481
05:10:28|0.072481
05:10:29|0.07248
05:10:30|0.07248
05:10:31|0.072478
05:10:32|0.072478
05:10:34|0.072479
05:10:35|0.072479
05:10:37|0.072479
05:10:37|0.072479
05:10:39|0.072479
05:10:39|0.072479
05:10:40|0.072479
05:10:41|0.07248
05:10:42|0.07248
05:10:44|0.072476
05:10:44|0.072476
05:10:46|0.072467
05:10:46|0.072467
05:10:48|0.072467
05:10:49|0.072467
05:10:49|0.072475
05:10:51|0.072475
05:10:52|0.072479
05:10:53|0.07248
05:10:54|0.07248
05:10:55|0.072485
05:10:56|0.072485
05:10:57|0.072485
05:10:59|0.072493
05:10:59|0.072493
05:11:01|0.072494
05:11:02|0.072494
05:11:03|0.072494
05:11:05|0.072494
05:11:05|0.072491
05:11:07|0.072476
05:11:08|0.072476
05:11:09|0.072476
05:11:10|0.072451
05:11:11|0.072451
05:11:13|0.072488
05:11:14|0.072488
05:11:14|0.072488
05:11:16|0.072488
05:11:17|0.072485
05:11:18|0.072478
05:11:20|0.072478
05:11:21|0.072476
05:11:21|0.072476
05:11:22|0.072476
05:11:25|0.072476
05:11:25|0.072476
05:11:27|0.072462
05:11:28|0.072464
05:11:29|0.072464
05:11:30|0.072459
05:11:32|0.072459
05:11:32|0.072459
05:11:35|0.072459
05:11:36|0.072459
05:11:36|0.072459
05:11:37|0.072477
05:11:38|0.072477
05:11:40|0.072474
05:11:40|0.072474
05:11:41|0.072474
05:11:42|0.072488
05:11:43|0.072488
05:11:44|0.072488
05:11:46|0.072485
05:11:46|0.072485
05:11:48|0.072489
05:11:49|0.072489
05:11:49|0.072489
05:11:51|0.072488
05:11:51|0.072488
05:11:52|0.072491
05:11:54|0.072491
05:11:55|0.072491
05:11:56|0.072495
05:11:57|0.072495
05:11:58|0.072495
05:11:58|0.072495
05:12:00|0.072493
05:12:01|0.072493
05:12:03|0.072493
05:12:04|0.072493
05:12:04|0.072494
05:12:06|0.072512
05:12:07|0.072514
05:12:08|0.072514
05:12:09|0.072513
05:12:10|0.072512
05:12:11|0.072495
05:12:12|0.072494
05:12:13|0.072488
05:12:14|0.072492
05:12:15|0.072492
05:12:16|0.072492
05:12:17|0.07251
05:12:19|0.072487
05:12:20|0.072487
05:12:21|0.072487
05:12:23|0.072487
05:12:24|0.072502
05:12:24|0.072502
05:12:26|0.072499
05:12:27|0.072499
05:12:28|0.072512
05:12:29|0.072512
05:12:30|0.07251
05:12:31|0.072511
05:12:32|0.072511
05:12:33|0.072511
05:12:34|0.072511
05:12:35|0.072511
05:12:36|0.072511
05:12:37|0.072504
05:12:38|0.072493
05:12:39|0.072501
05:12:40|0.072502
05:12:41|0.072513
05:12:42|0.072513
05:12:43|0.072509
05:12:44|0.07251
05:12:45|0.072517
05:12:46|0.072518
05:12:47|0.072517
05:12:48|0.072519
05:12:49|0.072521
05:12:50|0.072521
05:12:51|0.072521
05:12:52|0.072514
05:12:53|0.072514
05:12:54|0.072514
05:12:55|0.072514
05:12:56|0.072522
05:12:57|0.072522
05:12:58|0.072522
05:12:59|0.072522
05:13:00|0.072522
05:13:02|0.072523
05:13:04|0.072523
05:13:04|0.072511
05:13:05|0.07251
05:13:06|0.07251
05:13:07|0.072511
05:13:09|0.072511
05:13:10|0.072511
05:13:10|0.072511
05:13:11|0.072511
05:13:12|0.072511
05:13:13|0.072511
05:13:14|0.072511
05:13:15|0.072507
05:13:17|0.072513
05:13:17|0.072513
05:13:18|0.072513
05:13:19|0.072513
05:13:21|0.072513
05:13:22|0.072513
05:13:23|0.07251
05:13:25|0.072511
05:13:26|0.072511
05:13:27|0.072511
05:13:27|0.072524
05:13:29|0.072517
05:13:29|0.072517
05:13:30|0.072517
05:13:31|0.072517
05:13:33|0.072517
05:13:33|0.072516
05:13:36|0.072516
05:13:36|0.072516
05:13:37|0.072516
05:13:38|0.072516
05:13:39|0.072516
05:13:41|0.072517
05:13:42|0.072517
05:13:43|0.072517
05:13:44|0.072522
05:13:45|0.072522
05:13:46|0.072522
05:13:47|0.072522
05:13:48|0.072522
05:13:49|0.072522
05:13:50|0.072522
05:13:51|0.072522
05:13:52|0.072525
05:13:53|0.072525
05:13:54|0.072528
05:13:55|0.07253
05:13:56|0.07253
05:13:57|0.072531
05:13:58|0.072531
05:13:59|0.072531
05:14:00|0.072531
05:14:01|0.072533
05:14:02|0.072533
05:14:03|0.072533
05:14:04|0.072533
05:14:06|0.072533
05:14:07|0.072533
05:14:08|0.072533
05:14:08|0.072533
05:14:09|0.072533
05:14:11|0.072533
05:14:11|0.072535
05:14:13|0.072539
05:14:13|0.072539
05:14:14|0.072519
05:14:15|0.07252
05:14:16|0.07252
05:14:17|0.07252
05:14:18|0.072528
05:14:19|0.072528
05:14:20|0.07254
05:14:23|0.07253
05:14:24|0.07253
05:14:25|0.072529
05:14:26|0.072529
05:14:27|0.072529
05:14:28|0.072529
05:14:29|0.072529
05:14:30|0.072519
05:14:31|0.07252
05:14:32|0.07252
05:14:33|0.072533
05:14:34|0.072533
05:14:35|0.072521
05:14:36|0.072521
05:14:37|0.072521
05:14:38|0.07252
05:14:39|0.072521
05:14:40|0.072521
05:14:41|0.072521
05:14:42|0.072521
05:14:43|0.072521
05:14:45|0.072521
05:14:46|0.072521
05:14:48|0.072523
05:14:49|0.07252
05:14:50|0.072496
05:14:51|0.072507
05:14:52|0.072508
05:14:52|0.072508
05:14:54|0.072508
05:14:55|0.072519
05:14:55|0.072519
05:14:57|0.072539
05:14:59|0.07254
05:15:00|0.07254
05:15:00|0.072536
05:15:01|0.072507
05:15:03|0.072507
05:15:03|0.072525
05:15:04|0.072525
05:15:05|0.072524
05:15:07|0.072524
05:15:07|0.072524
05:15:08|0.072504
05:15:10|0.072503
05:15:12|0.072511
05:15:12|0.072508
05:15:14|0.072512
05:15:14|0.072514
05:15:15|0.072514
05:15:16|0.07253
05:15:17|0.07254
05:15:18|0.072538
05:15:20|0.072546
05:15:20|0.072558
05:15:21|0.072569
05:15:23|0.072563
05:15:25|0.072551
05:15:27|0.07255
05:15:27|0.072542
05:15:28|0.072545
05:15:30|0.072545
05:15:31|0.072557
05:15:32|0.072558
05:15:33|0.072558
05:15:34|0.072567
05:15:35|0.072568
05:15:36|0.072585
05:15:37|0.072585
05:15:38|0.072584
05:15:39|0.072584
05:15:40|0.072585
05:15:41|0.072585
05:15:42|0.072586
05:15:43|0.072588
05:15:44|0.072579
05:15:46|0.072579
05:15:47|0.072579
05:15:47|0.07258
05:15:50|0.07258
05:15:50|0.072581
05:15:51|0.072582
05:15:52|0.072582
05:15:53|0.072582
05:15:54|0.072577
05:15:55|0.072577
05:15:56|0.072577
05:15:57|0.072577
05:15:58|0.072576
05:15:59|0.072576
05:16:01|0.072577
05:16:02|0.072571
05:16:04|0.072577
05:16:05|0.072577
05:16:06|0.072577
05:16:06|0.072577
05:16:08|0.072577
05:16:09|0.072577
05:16:10|0.072576
05:16:10|0.072576
05:16:13|0.072576
05:16:13|0.072577
05:16:14|0.072578
05:16:16|0.072578
05:16:16|0.072578
05:16:18|0.072578
05:16:19|0.072578
05:16:20|0.072578
05:16:20|0.07257
05:16:22|0.07257
05:16:23|0.072585
05:16:24|0.072597
05:16:26|0.072597
05:16:27|0.072599
05:16:29|0.072604
05:16:29|0.072618
05:16:31|0.072623
05:16:32|0.072624
05:16:33|0.072623
05:16:34|0.072623
05:16:35|0.072622
05:16:36|0.072622
05:16:37|0.072622
05:16:39|0.072622
05:16:40|0.072603
05:16:40|0.072603
05:16:43|0.072603
05:16:43|0.072603
05:16:44|0.072602
05:16:45|0.072602
05:16:46|0.072602
05:16:47|0.072602
05:16:48|0.072591
05:16:49|0.072591
05:16:50|0.072591
05:16:51|0.07259
05:16:52|0.07259
05:16:53|0.07259
05:16:54|0.072591
05:16:55|0.072591
05:16:56|0.072591
05:16:57|0.072591
05:16:59|0.072609
05:16:59|0.072609
05:17:01|0.072597
05:17:01|0.072597
05:17:02|0.072597
05:17:04|0.072597
05:17:06|0.072597
05:17:07|0.072597
05:17:08|0.072597
05:17:10|0.072604
05:17:10|0.072604
05:17:12|0.072604
05:17:12|0.072603
05:17:14|0.072592
05:17:15|0.072592
05:17:16|0.072592
05:17:17|0.072592
05:17:18|0.072592
05:17:19|0.072611
05:17:20|0.072611
05:17:21|0.072611
05:17:22|0.072611
05:17:23|0.07261
05:17:25|0.072611
05:17:26|0.072611
05:17:27|0.072611
05:17:28|0.072611
05:17:29|0.072611
05:17:30|0.072611
05:17:30|0.07261
05:17:33|0.072611
05:17:33|0.072612
05:17:35|0.072616
05:17:35|0.072618
05:17:36|0.072618
05:17:38|0.072623
05:17:38|0.072623
05:17:40|0.072623
05:17:41|0.072623
05:17:42|0.072625
05:17:42|0.07263
05:17:44|0.072632
05:17:45|0.072633
05:17:46|0.072635
05:17:47|0.072635
05:17:48|0.072636
05:17:49|0.072636
05:17:50|0.072634
05:17:51|0.072634
05:17:52|0.072634
05:17:53|0.072634
05:17:54|0.072634
05:17:55|0.072634
05:17:56|0.072634
05:17:57|0.072634
05:17:58|0.072634
05:17:59|0.072634
05:18:01|0.07263
05:18:01|0.07263
05:18:03|0.07263
05:18:03|0.07263
05:18:05|0.07263
05:18:06|0.07263
05:18:07|0.07263
05:18:09|0.07263
05:18:10|0.072626
05:18:11|0.072634
05:18:12|0.072634
05:18:13|0.072635
05:18:15|0.072635
05:18:15|0.072636
05:18:17|0.072638
05:18:18|0.072642
05:18:19|0.072646
05:18:20|0.072646
05:18:21|0.072629
05:18:22|0.07263
05:18:23|0.072632
05:18:24|0.072632
05:18:25|0.072632
05:18:26|0.072632
05:18:27|0.072632
05:18:29|0.072642
05:18:29|0.072643
05:18:31|0.072644
05:18:32|0.072644
05:18:33|0.072644
05:18:34|0.072645
05:18:35|0.072645
05:18:36|0.07264
05:18:37|0.072638
05:18:38|0.072606
05:18:40|0.072612
05:18:41|0.072612
05:18:42|0.072612
05:18:43|0.072612
05:18:44|0.07261
05:18:45|0.072597
05:18:45|0.072596
05:18:47|0.07258
05:18:47|0.07257
05:18:49|0.07257
05:18:51|0.072556
05:18:51|0.072556
05:18:53|0.072557
05:18:53|0.072559
05:18:55|0.072559
05:18:56|0.072559
05:18:57|0.072559
05:18:58|0.07257
05:18:59|0.07257
05:19:00|0.07257
05:19:01|0.072584
05:19:02|0.072584
05:19:03|0.072599
05:19:04|0.072599
05:19:05|0.072599
05:19:07|0.072599
05:19:08|0.072599
05:19:08|0.072599
05:19:09|0.072577
05:19:11|0.072574
05:19:11|0.072574
05:19:13|0.072574
05:19:14|0.072574
05:19:15|0.072575
05:19:17|0.072575
05:19:17|0.072575
05:19:19|0.072575
05:19:20|0.072575
05:19:20|0.072557
05:19:21|0.072557
05:19:23|0.072557
05:19:24|0.072557
05:19:25|0.072569
05:19:25|0.072569
05:19:26|0.072569
05:19:27|0.072567
05:19:28|0.072567
05:19:29|0.072567
05:19:31|0.072567
05:19:33|0.072567
05:19:33|0.072566
05:19:35|0.072566
05:19:36|0.072566
05:19:36|0.072566
05:19:38|0.072575
05:19:40|0.072574
05:19:40|0.072574
05:19:41|0.072574
05:19:42|0.072574
05:19:43|0.072574
05:19:44|0.072574
05:19:45|0.072574
05:19:46|0.072574
05:19:47|0.072574
05:19:48|0.072574
05:19:49|0.072574
05:19:50|0.072574
05:19:51|0.072574
05:19:52|0.072574
05:19:53|0.072574
05:19:54|0.072574
05:19:55|0.072574
05:19:56|0.07257
05:19:57|0.07257
05:19:58|0.07257
05:19:59|0.07257
05:20:00|0.07257
05:20:01|0.072594
05:20:02|0.072593
05:20:03|0.072634
05:20:04|0.072634
05:20:05|0.072579
05:20:07|0.072587
05:20:08|0.072594
05:20:09|0.072594
05:20:11|0.072594
05:20:12|0.07258
05:20:12|0.07258
05:20:13|0.07258
05:20:14|0.07258
05:20:15|0.07258
05:20:16|0.07258
05:20:18|0.07258
05:20:19|0.072573
05:20:20|0.072573
05:20:21|0.072573
05:20:22|0.072565
05:20:23|0.072565
05:20:24|0.072565
05:20:25|0.072565
05:20:26|0.072565
05:20:27|0.072565
05:20:28|0.072571
05:20:29|0.072565
05:20:30|0.072568
05:20:32|0.072565
05:20:34|0.072566
05:20:34|0.072566
05:20:35|0.072566
05:20:36|0.072566
05:20:37|0.072566
05:20:38|0.072566
05:20:39|0.072566
05:20:41|0.072567
05:20:41|0.072567
05:20:43|0.072584
05:20:43|0.072583
05:20:45|0.072583
05:20:45|0.072583
05:20:46|0.072583
05:20:47|0.072583
05:20:49|0.072583
05:20:50|0.072583
05:20:52|0.072583
05:20:53|0.072583
05:20:53|0.072583
05:20:54|0.072583
05:20:56|0.072583
05:20:57|0.072583
05:20:58|0.072584
05:20:59|0.072588
05:21:00|0.072588
05:21:01|0.072589
05:21:02|0.072589
05:21:03|0.072592
05:21:04|0.072592
05:21:05|0.072592
05:21:06|0.072592
05:21:07|0.072584
05:21:08|0.072584
05:21:09|0.072584
05:21:10|0.072584
05:21:11|0.072584
05:21:12|0.072584
05:21:13|0.072584
05:21:14|0.072584
05:21:15|0.072593
05:21:16|0.072588
05:21:18|0.072586
05:21:19|0.072586
05:21:20|0.072585
05:21:20|0.072584
05:21:22|0.072567
05:21:23|0.072554
05:21:24|0.072555
05:21:25|0.072554
05:21:26|0.072555
05:21:27|0.072556
05:21:28|0.072557
05:21:29|0.072557
05:21:30|0.072557
05:21:31|0.072557
05:21:32|0.072557
05:21:33|0.072557
05:21:34|0.072556
05:21:35|0.072556
05:21:37|0.072556
05:21:38|0.072557
05:21:39|0.072557
05:21:40|0.072557
05:21:41|0.072555
05:21:42|0.072555
05:21:43|0.072555
05:21:44|0.072555
05:21:45|0.072555
05:21:47|0.072556
05:21:47|0.072556
05:21:48|0.072556
05:21:49|0.072556
05:21:50|0.072556
05:21:51|0.072568
05:21:52|0.072568
05:21:54|0.072567
05:21:54|0.07256
05:21:56|0.072567
05:21:57|0.072567
05:21:57|0.07257
05:21:58|0.072569
05:22:00|0.072569
05:22:01|0.072569
05:22:02|0.072569
05:22:03|0.072568
05:22:04|0.072568
05:22:05|0.072568
05:22:06|0.072564
05:22:07|0.072564
05:22:09|0.072558
05:22:10|0.072566
05:22:11|0.072567
05:22:13|0.072567
05:22:14|0.072567
05:22:14|0.072567
05:22:15|0.072567
05:22:17|0.072567
05:22:18|0.072582
05:22:19|0.072619
05:22:20|0.072619
05:22:21|0.072594
05:22:22|0.072594
05:22:23|0.072582
05:22:24|0.072593
05:22:25|0.072593
05:22:26|0.072592
05:22:27|0.072592
05:22:28|0.072592
05:22:29|0.072604
05:22:30|0.072604
05:22:30|0.072581
05:22:32|0.072581
05:22:33|0.072595
05:22:33|0.072592
05:22:35|0.072592
05:22:36|0.072592
05:22:37|0.0726
05:22:38|0.0726
05:22:38|0.0726
05:22:40|0.0726
05:22:41|0.0726
05:22:42|0.0726
05:22:43|0.0726
05:22:44|0.072611
05:22:45|0.072611
05:22:46|0.072611
05:22:48|0.072612
05:22:48|0.07262
05:22:49|0.07262
05:22:50|0.072632
05:22:52|0.072632
05:22:53|0.072632
05:22:54|0.072632
05:22:54|0.072633
05:22:56|0.072633
05:22:56|0.072633
05:22:58|0.072633
05:22:59|0.072633
05:23:00|0.072638
05:23:01|0.07264
05:23:02|0.07264
05:23:03|0.07268
05:23:04|0.072651
05:23:05|0.072651
05:23:06|0.072647
05:23:07|0.072646
05:23:08|0.07268
05:23:10|0.07266
05:23:11|0.07266
05:23:12|0.07266
05:23:12|0.072653
05:23:14|0.072666
05:23:15|0.072666
05:23:15|0.072667
05:23:18|0.072667
05:23:19|0.072667
05:23:21|0.072668
05:23:21|0.072668
05:23:22|0.072668
05:23:24|0.072668
05:23:25|0.072668
05:23:25|0.072668
05:23:27|0.072667
05:23:28|0.072667
05:23:29|0.072667
05:23:30|0.072662
05:23:31|0.072654
05:23:33|0.072655
05:23:34|0.072655
05:23:35|0.072655
05:23:36|0.072655
05:23:37|0.072653
05:23:38|0.072653
05:23:40|0.072653
05:23:41|0.072653
05:23:42|0.072654
05:23:43|0.072654
05:23:44|0.072651
05:23:45|0.072636
05:23:46|0.07265
05:23:47|0.07265
05:23:48|0.07265
05:23:49|0.07265
05:23:50|0.07265
05:23:51|0.07265
05:23:52|0.07265
05:23:53|0.07265
05:23:54|0.072649
05:23:55|0.072649
05:23:56|0.072649
05:23:57|0.072649
05:23:58|0.072637
05:23:59|0.072637
05:24:00|0.072637
05:24:01|0.072638
05:24:02|0.072638
05:24:03|0.072638
05:24:04|0.072638
05:24:05|0.072638
05:24:07|0.072647
05:24:07|0.072647
05:24:09|0.072647
05:24:09|0.072654
05:24:11|0.072657
05:24:13|0.072657
05:24:14|0.072657
05:24:15|0.072657
05:24:16|0.072657
05:24:17|0.072646
05:24:18|0.072646
05:24:19|0.072639
05:24:20|0.072639
05:24:21|0.072639
05:24:22|0.072638
05:24:24|0.072639
05:24:24|0.072657
05:24:26|0.072658
05:24:27|0.072657
05:24:28|0.072658
05:24:29|0.072647
05:24:30|0.072673
05:24:31|0.072677
05:24:32|0.072681
05:24:33|0.072663
05:24:35|0.072668
05:24:36|0.072675
05:24:37|0.072681
05:24:39|0.072682
05:24:39|0.072682
05:24:40|0.072681
05:24:41|0.072681
05:24:43|0.072683
05:24:45|0.072682
05:24:46|0.072691
05:24:47|0.072691
05:24:47|0.072691
05:24:49|0.072691
05:24:49|0.072672
05:24:52|0.07265
05:24:52|0.072663
05:24:53|0.072663
05:24:55|0.072661
05:24:56|0.072661
05:24:56|0.072661
05:24:57|0.072661
05:24:58|0.072661
05:24:59|0.072662
05:25:01|0.072662
05:25:02|0.072662
05:25:03|0.072672
05:25:04|0.072692
05:25:05|0.072692
05:25:06|0.072692
05:25:07|0.072668
05:25:08|0.072668
05:25:09|0.072668
05:25:10|0.072668
05:25:11|0.072677
05:25:12|0.072677
05:25:13|0.072674
05:25:14|0.072674
05:25:15|0.072674
05:25:16|0.072674
05:25:17|0.072674
05:25:18|0.072674
05:25:19|0.072677
05:25:20|0.072677
05:25:21|0.072677
05:25:22|0.072677
05:25:23|0.072677
05:25:24|0.072697
05:25:25|0.072673
05:25:26|0.072673
05:25:27|0.072672
05:25:29|0.072672
05:25:30|0.072672
05:25:30|0.07267
05:25:31|0.07267
05:25:32|0.07267
05:25:34|0.07267
05:25:36|0.072668
05:25:37|0.072644
05:25:38|0.07267
05:25:40|0.07267
05:25:41|0.072669
05:25:42|0.072655
05:25:43|0.072659
05:25:44|0.072659
05:25:45|0.072659
05:25:46|0.072659
05:25:47|0.072659
05:25:48|0.072673
05:25:49|0.072673
05:25:50|0.072683
05:25:51|0.072684
05:25:52|0.0727
05:25:53|0.0727
05:25:54|0.072705
05:25:55|0.072701
05:25:56|0.072701
05:25:58|0.072692
05:25:58|0.072692
05:25:59|0.072693
05:26:00|0.072693
05:26:02|0.072703
05:26:03|0.072704
05:26:04|0.072704
05:26:05|0.072709
05:26:06|0.072708
05:26:07|0.072708
05:26:08|0.072705
05:26:09|0.072705
05:26:10|0.072705
05:26:11|0.072705
05:26:12|0.072697
05:26:13|0.072699
05:26:14|0.072699
05:26:15|0.072699
05:26:16|0.072708
05:26:18|0.072715
05:26:18|0.072738
05:26:20|0.072753
05:26:20|0.072737
05:26:21|0.072754
05:26:23|0.072738
05:26:24|0.072727
05:26:25|0.072734
05:26:26|0.072734
05:26:27|0.072733
05:26:29|0.072736
05:26:29|0.072737
05:26:30|0.072736
05:26:31|0.072715
05:26:32|0.072715
05:26:35|0.072736
05:26:35|0.072727
05:26:36|0.072727
05:26:37|0.072727
05:26:38|0.072727
05:26:39|0.072727
05:26:40|0.072727
05:26:41|0.072726
05:26:42|0.072726
05:26:43|0.072726
05:26:44|0.072726
05:26:45|0.072723
05:26:46|0.072722
05:26:47|0.07272
05:26:48|0.07272
05:26:49|0.072719
05:26:50|0.072719
05:26:51|0.072719
05:26:52|0.072719
05:26:53|0.072719
05:26:54|0.072719
05:26:55|0.072719
05:26:56|0.072719
05:26:57|0.072719
05:26:58|0.072719
05:26:59|0.072719
05:27:01|0.072682
05:27:02|0.072682
05:27:03|0.072682
05:27:04|0.07268
05:27:05|0.07268
05:27:06|0.07267
05:27:08|0.072661
05:27:09|0.072661
05:27:09|0.072661
05:27:11|0.072661
05:27:12|0.072666
05:27:13|0.072666
05:27:15|0.072666
05:27:15|0.072666
05:27:16|0.072673
05:27:17|0.072673
05:27:18|0.072674
05:27:19|0.072674
05:27:20|0.072674
05:27:21|0.072683
05:27:22|0.072684
05:27:23|0.072684
05:27:24|0.072684
05:27:25|0.072684
05:27:26|0.072694
05:27:27|0.072681
05:27:28|0.072681
05:27:29|0.072681
05:27:30|0.07269
05:27:31|0.07269
05:27:32|0.07269
05:27:33|0.072689
05:27:34|0.072689
05:27:36|0.072688
05:27:37|0.072688
05:27:38|0.07268
05:27:39|0.07268
05:27:40|0.072674
05:27:42|0.072674
05:27:42|0.072674
05:27:44|0.072669
05:27:46|0.072669
05:27:47|0.072661
05:27:47|0.072661
05:27:49|0.072661
05:27:50|0.072661
05:27:50|0.072661
05:27:52|0.072656
05:27:52|0.072657
05:27:55|0.072631
05:27:55|0.072631
05:27:57|0.07263
05:27:58|0.07263
05:27:58|0.07263
05:28:01|0.07263
05:28:01|0.072632
05:28:02|0.072656
05:28:03|0.072611
05:28:05|0.072611
05:28:05|0.072611
05:28:06|0.072635
05:28:08|0.072635
05:28:09|0.072634
05:28:09|0.072624
05:28:11|0.072623
05:28:12|0.072623
05:28:13|0.072623
05:28:14|0.072623
05:28:15|0.072623
05:28:16|0.072623
05:28:18|0.072623
05:28:18|0.072623
05:28:20|0.072623
05:28:21|0.072623
05:28:22|0.072623
05:28:23|0.072623
05:28:24|0.072623
05:28:25|0.072623
05:28:26|0.072623
05:28:28|0.072623
05:28:29|0.072623
05:28:29|0.072623
05:28:31|0.072623
05:28:31|0.072623
05:28:32|0.072623
05:28:33|0.072623
05:28:34|0.072622
05:28:35|0.072617
05:28:38|0.072617
05:28:38|0.072617
05:28:40|0.072623
05:28:40|0.072623
05:28:42|0.072623
05:28:43|0.072624
05:28:44|0.072624
05:28:44|0.07263
05:28:46|0.07263
05:28:47|0.072626
05:28:48|0.072628
05:28:49|0.072616
05:28:49|0.072632
05:28:51|0.072631
05:28:52|0.072628
05:28:54|0.072629
05:28:54|0.072629
05:28:55|0.072629
05:28:57|0.072629
05:28:58|0.072628
05:28:59|0.072628
05:29:01|0.072621
05:29:02|0.072621
05:29:02|0.072621
05:29:04|0.072611
05:29:04|0.072611
05:29:05|0.0726
05:29:07|0.072584
05:29:08|0.072584
05:29:09|0.072584
05:29:11|0.07258
05:29:12|0.07257
05:29:13|0.072571
05:29:14|0.07257
05:29:15|0.072565
05:29:16|0.072566
05:29:17|0.072567
05:29:19|0.072567
05:29:20|0.072567
05:29:21|0.072567
05:29:22|0.072568
05:29:23|0.072571
05:29:24|0.072571
05:29:25|0.07257
05:29:26|0.072568
05:29:27|0.072568
05:29:28|0.072568
05:29:29|0.072568
05:29:30|0.072568
05:29:31|0.072575
05:29:33|0.072574
05:29:34|0.072574
05:29:35|0.072574
05:29:36|0.072574
05:29:37|0.072574
05:29:39|0.072574
05:29:41|0.072574
05:29:42|0.072574
05:29:43|0.072576
05:29:44|0.072576
05:29:45|0.072575
05:29:46|0.072575
05:29:47|0.072575
05:29:48|0.072575
05:29:50|0.072575
05:29:51|0.072575
05:29:53|0.072575
05:29:53|0.072566
05:29:54|0.072566
05:29:55|0.072567
05:29:56|0.072567
05:29:58|0.072567
05:29:59|0.072564
05:29:59|0.072564
05:30:00|0.072564
05:30:01|0.072563
05:30:02|0.072563
05:30:03|0.072562
05:30:04|0.072556
05:30:05|0.072555
05:30:06|0.072555
05:30:07|0.072555
05:30:08|0.072576
05:30:10|0.072566
05:30:12|0.072566
05:30:12|0.072566
05:30:13|0.072572
05:30:14|0.072572
05:30:15|0.072572
05:30:16|0.072572
05:30:17|0.072572
05:30:18|0.072555
05:30:19|0.072568
05:30:20|0.072568
05:30:22|0.072557
05:30:23|0.072557
05:30:24|0.072557
05:30:25|0.072557
05:30:26|0.072557
05:30:27|0.072557
05:30:28|0.072557
05:30:29|0.072557
05:30:30|0.072557
05:30:32|0.072557
05:30:33|0.072557
05:30:34|0.072557
05:30:35|0.072557
05:30:36|0.072565
05:30:37|0.072565
05:30:38|0.072564
05:30:39|0.072575
05:30:40|0.072575
05:30:41|0.072576
05:30:43|0.072586
05:30:44|0.072567
05:30:45|0.072609
05:30:45|0.072608
05:30:48|0.072565
05:30:48|0.072602
05:30:49|0.072592
05:30:50|0.072592
05:30:51|0.072593
05:30:52|0.072593
05:30:53|0.072593
05:30:55|0.072593
05:30:56|0.072609
05:30:57|0.072609
05:30:58|0.072609
05:30:58|0.07261
05:31:00|0.07262
05:31:00|0.072604
05:31:02|0.072585
05:31:03|0.072598
05:31:05|0.0726
05:31:05|0.072613
05:31:06|0.072613
05:31:08|0.072614
05:31:09|0.072614
05:31:09|0.072612
05:31:11|0.072613
05:31:11|0.072613
05:31:13|0.072614
05:31:14|0.07262
05:31:15|0.072623
05:31:16|0.072624
05:31:17|0.072636
05:31:18|0.072638
05:31:20|0.072638
05:31:20|0.072638
05:31:22|0.072616
05:31:23|0.072616
05:31:23|0.072616
05:31:24|0.072633
05:31:25|0.072633
05:31:27|0.072609
05:31:28|0.072609
05:31:28|0.072638
05:31:31|0.07259
05:31:31|0.072594
05:31:33|0.072622
05:31:34|0.072601
05:31:34|0.072601
05:31:36|0.072643
05:31:38|0.072616
05:31:38|0.072614
05:31:39|0.072614
05:31:40|0.072613
05:31:42|0.072604
05:31:42|0.072596
05:31:43|0.072596
05:31:44|0.072591
05:31:45|0.072591
05:31:46|0.072602
05:31:47|0.072602
05:31:48|0.072592
05:31:50|0.072592
05:31:51|0.072592
05:31:51|0.072592
05:31:53|0.072584
05:31:53|0.072585
05:31:55|0.072585
05:31:56|0.07258
05:31:56|0.07258
05:31:59|0.07258
05:31:59|0.07258
05:32:00|0.072587
05:32:02|0.072587
05:32:02|0.072587
05:32:04|0.072602
05:32:05|0.072587
05:32:06|0.072625
05:32:07|0.072604
05:32:08|0.072579
05:32:09|0.072598
05:32:10|0.072604
05:32:11|0.072604
05:32:12|0.072606
05:32:13|0.072606
05:32:14|0.07261
05:32:15|0.07261
05:32:17|0.07261
05:32:18|0.072609
05:32:19|0.072609
05:32:21|0.072591
05:32:23|0.072589
05:32:23|0.072581
05:32:24|0.072575
05:32:25|0.072575
05:32:26|0.072564
05:32:27|0.072566
05:32:28|0.072564
05:32:29|0.072564
05:32:30|0.072551
05:32:31|0.07256
05:32:32|0.072554
05:32:33|0.072547
05:32:34|0.072547
05:32:35|0.072547
05:32:36|0.072559
05:32:37|0.072558
05:32:38|0.072551
05:32:39|0.072551
05:32:41|0.072546
05:32:42|0.072546
05:32:43|0.072546
05:32:44|0.072546
05:32:45|0.072559
05:32:46|0.072541
05:32:47|0.072541
05:32:48|0.072541
05:32:49|0.072541
05:32:50|0.072547
05:32:51|0.072548
05:32:52|0.072551
05:32:53|0.072551
05:32:55|0.07256
05:32:55|0.07256
05:32:56|0.07256
05:32:57|0.07256
05:32:58|0.072549
05:32:59|0.072569
05:33:01|0.072553
05:33:01|0.072553
05:33:03|0.072553
05:33:03|0.072553
05:33:04|0.072541
05:33:06|0.072546
05:33:06|0.072546
05:33:08|0.072542
05:33:08|0.072539
05:33:09|0.072523
05:33:10|0.072523
05:33:11|0.072531
05:33:13|0.072531
05:33:13|0.07253
05:33:15|0.072528
05:33:15|0.072528
05:33:17|0.072535
05:33:18|0.072535
05:33:19|0.072535
05:33:21|0.072528
05:33:22|0.072528
05:33:24|0.072531
05:33:25|0.072551
05:33:26|0.072562
05:33:27|0.072562
05:33:29|0.072562
05:33:29|0.072562
05:33:30|0.072562
05:33:31|0.072563
05:33:32|0.072562
05:33:34|0.072559
05:33:35|0.072559
05:33:36|0.072559
05:33:38|0.072529
05:33:38|0.072529
05:33:40|0.072529
05:33:41|0.072546
05:33:42|0.072546
05:33:43|0.072561
05:33:44|0.07258
05:33:45|0.072582
05:33:46|0.072582
05:33:47|0.072582
05:33:48|0.072586
05:33:49|0.072586
05:33:50|0.072585
05:33:51|0.072585
05:33:52|0.072585
05:33:53|0.072581
05:33:54|0.072581
05:33:55|0.072581
05:33:56|0.07259
05:33:57|0.07259
05:33:58|0.07259
05:34:00|0.07259
05:34:01|0.072599
05:34:01|0.072599
05:34:03|0.072599
05:34:03|0.0726
05:34:05|0.0726
05:34:05|0.072604
05:34:07|0.072604
05:34:07|0.072608
05:34:09|0.072608
05:34:11|0.07261
05:34:11|0.072619
05:34:12|0.072619
05:34:13|0.072619
05:34:14|0.072621
05:34:15|0.072623
05:34:16|0.072623
05:34:17|0.072627
05:34:19|0.072627
05:34:19|0.072627
05:34:20|0.072627
05:34:21|0.072627
05:34:23|0.07262
05:34:24|0.07262
05:34:25|0.072608
05:34:26|0.072608
05:34:27|0.072612
05:34:28|0.072611
05:34:29|0.072611
05:34:30|0.072611
05:34:31|0.072611
05:34:32|0.072612
05:34:33|0.072611
05:34:35|0.07258
05:34:36|0.072589
05:34:37|0.07259
05:34:38|0.072594
05:34:39|0.072594
05:34:40|0.072594
05:34:41|0.072593
05:34:43|0.072595
05:34:44|0.072595
05:34:44|0.072595
05:34:45|0.072595
05:34:46|0.072605
05:34:47|0.072605
05:34:48|0.072609
05:34:49|0.072608
05:34:50|0.072601
05:34:52|0.072604
05:34:53|0.072605
05:34:53|0.072605
05:34:55|0.072618
05:34:56|0.072613
05:34:57|0.072622
05:34:58|0.072622
05:34:59|0.072616
05:35:00|0.072616
05:35:01|0.072591
05:35:02|0.072608
05:35:03|0.072616
05:35:04|0.072607
05:35:05|0.072607
05:35:06|0.072607
05:35:07|0.072597
05:35:08|0.072598
05:35:10|0.072596
05:35:10|0.072596
05:35:11|0.072598
05:35:12|0.072598
05:35:13|0.072617
05:35:15|0.072614
05:35:16|0.072614
05:35:18|0.072626
05:35:19|0.072634
05:35:19|0.072634
05:35:20|0.072645
05:35:22|0.072646
05:35:23|0.072646
05:35:24|0.072649
05:35:25|0.072652
05:35:25|0.072661
05:35:28|0.072655
05:35:28|0.072655
05:35:29|0.07265
05:35:30|0.07265
05:35:31|0.072644
05:35:32|0.072644
05:35:34|0.07265
05:35:35|0.072639
05:35:36|0.072639
05:35:38|0.072638
05:35:38|0.072638
05:35:39|0.072638
05:35:40|0.072646
05:35:41|0.07265
05:35:42|0.07265
05:35:44|0.07265
05:35:45|0.07265
05:35:46|0.07266
05:35:47|0.07266
05:35:48|0.07266
05:35:49|0.07262
05:35:51|0.072619
05:35:51|0.072619
05:35:53|0.072611
05:35:53|0.07261
05:35:55|0.072601
05:35:56|0.072601
05:35:58|0.072601
05:35:59|0.072601
05:35:59|0.072608
05:36:01|0.072618
05:36:02|0.072618
05:36:03|0.072605
05:36:04|0.072604
05:36:05|0.072605
05:36:06|0.072604
05:36:07|0.072604
05:36:08|0.072618
05:36:09|0.072618
05:36:10|0.072619
05:36:11|0.072619
05:36:13|0.072634
05:36:14|0.072634
05:36:15|0.072642
05:36:16|0.072642
05:36:17|0.072642
05:36:18|0.072643
05:36:19|0.072643
05:36:20|0.072643
05:36:20|0.072643
05:36:21|0.072643
05:36:23|0.072644
05:36:24|0.072654
05:36:25|0.072654
05:36:27|0.072654
05:36:27|0.072653
05:36:28|0.072653
05:36:29|0.072653
05:36:30|0.072653
05:36:32|0.07265
05:36:34|0.07265
05:36:34|0.07265
05:36:36|0.072636
05:36:36|0.072634
05:36:37|0.072626
05:36:38|0.072626
05:36:39|0.072608
05:36:41|0.072608
05:36:41|0.072603
05:36:43|0.072603
05:36:43|0.072627
05:36:44|0.072627
05:36:46|0.072622
05:36:47|0.072621
05:36:48|0.072622
05:36:49|0.072621
05:36:50|0.072621
05:36:51|0.072621
05:36:53|0.07262
05:36:54|0.07262
05:36:55|0.07262
05:36:56|0.07262
05:36:56|0.072612
05:36:57|0.072612
05:36:58|0.072612
05:37:00|0.072613
05:37:01|0.072613
05:37:02|0.072612
05:37:03|0.072602
05:37:03|0.072602
05:37:04|0.072613
05:37:07|0.072611
05:37:08|0.072611
05:37:09|0.072606
05:37:10|0.072606
05:37:12|0.072606
05:37:13|0.072606
05:37:14|0.072606
05:37:14|0.072606
05:37:16|0.072618
05:37:17|0.072618
05:37:18|0.072618
05:37:20|0.072631
05:37:20|0.072631
05:37:21|0.072632
05:37:23|0.072629
05:37:24|0.072628
05:37:25|0.072628
05:37:26|0.072629
05:37:27|0.072629
05:37:28|0.072629
05:37:29|0.072629
05:37:30|0.072624
05:37:31|0.072624
05:37:32|0.072624
05:37:33|0.072624
05:37:34|0.072625
05:37:35|0.072625
05:37:36|0.072625
05:37:38|0.072625
05:37:38|0.072625
05:37:39|0.072625
05:37:41|0.072625
05:37:41|0.072625
05:37:43|0.072625
05:37:43|0.072625
05:37:45|0.072625
05:37:47|0.072625
05:37:47|0.072625
05:37:48|0.072625
05:37:50|0.072625
05:37:51|0.072625
05:37:52|0.072625
05:37:53|0.072617
05:37:54|0.072616
05:37:55|0.072617
05:37:56|0.072617
05:37:57|0.072617
05:37:58|0.072617
05:37:59|0.072617
05:38:01|0.072607
05:38:02|0.072607
05:38:03|0.07261
05:38:04|0.07261
05:38:06|0.072621
05:38:06|0.072614
05:38:07|0.072614
05:38:08|0.072614
05:38:09|0.072613
05:38:10|0.072615
05:38:11|0.072615
05:38:12|0.072615
05:38:13|0.072615
05:38:14|0.072615
05:38:15|0.072615
05:38:16|0.072615
05:38:17|0.072615
05:38:18|0.072615
05:38:19|0.072615
05:38:20|0.072615
05:38:21|0.072615
05:38:22|0.072617
05:38:23|0.072619
05:38:25|0.072618
05:38:25|0.072619
05:38:26|0.072618
05:38:29|0.072619
05:38:29|0.07262
05:38:31|0.072621
05:38:32|0.072622
05:38:33|0.072622
05:38:34|0.072622
05:38:35|0.072642
05:38:36|0.072631
05:38:37|0.072632
05:38:38|0.072632
05:38:39|0.072638
05:38:41|0.072638
05:38:42|0.072638
05:38:43|0.072654
05:38:44|0.07265
05:38:45|0.072654
05:38:47|0.072654
05:38:47|0.072658
05:38:49|0.072664
05:38:50|0.072664
05:38:51|0.07265
05:38:52|0.072649
05:38:53|0.072649
05:38:55|0.072649
05:38:56|0.072651
05:38:58|0.072651
05:38:58|0.072651
05:38:59|0.072651
05:39:01|0.072653
05:39:01|0.072653
05:39:03|0.072641
05:39:04|0.072641
05:39:05|0.07263
05:39:06|0.07263
05:39:06|0.07263
05:39:07|0.07263
05:39:08|0.072643
05:39:10|0.072631
05:39:11|0.07263
05:39:12|0.072631
05:39:13|0.072631
05:39:14|0.072631
05:39:15|0.072631
05:39:16|0.072631
05:39:17|0.072631
05:39:18|0.072631
05:39:19|0.07263
05:39:20|0.072631
05:39:21|0.072648
05:39:22|0.072647
05:39:23|0.072648
05:39:24|0.072648
05:39:25|0.072648
05:39:26|0.072648
05:39:28|0.072653
05:39:28|0.072666
05:39:29|0.072665
05:39:31|0.072666
05:39:32|0.072666
05:39:33|0.072667
05:39:34|0.072667
05:39:35|0.072667
05:39:37|0.072667
05:39:38|0.072667
05:39:38|0.072667
05:39:39|0.072667
05:39:40|0.07268
05:39:41|0.07268
05:39:42|0.07268
05:39:43|0.07268
05:39:45|0.07268
05:39:46|0.072726
05:39:47|0.072729
05:39:49|0.072732
05:39:50|0.072733
05:39:51|0.072734
05:39:52|0.072735
05:39:53|0.072735
05:39:55|0.072745
05:39:55|0.072748
05:39:56|0.07275
05:39:58|0.072755
05:39:59|0.072755
05:40:00|0.072755
05:40:00|0.072755
05:40:01|0.072754
05:40:03|0.072754
05:40:03|0.072754
05:40:04|0.072728
05:40:05|0.072729
05:40:07|0.072729
05:40:08|0.07273
05:40:08|0.07273
05:40:09|0.07273
05:40:11|0.07273
05:40:11|0.07273
05:40:12|0.07273
05:40:13|0.07273
05:40:15|0.072748
05:40:16|0.072748
05:40:17|0.072748
05:40:17|0.072748
05:40:19|0.072749
05:40:19|0.072749
05:40:20|0.072749
05:40:21|0.072749
05:40:22|0.072749
05:40:23|0.072749
05:40:24|0.072728
05:40:25|0.072728
05:40:27|0.072728
05:40:28|0.072728
05:40:29|0.072728
05:40:30|0.072728
05:40:31|0.072728
05:40:32|0.072728
05:40:33|0.072728
05:40:34|0.072726
05:40:36|0.072701
05:40:37|0.072701
05:40:38|0.072701
05:40:39|0.072701
05:40:39|0.072701
05:40:42|0.072701
05:40:43|0.072701
05:40:44|0.072701
05:40:44|0.072701
05:40:45|0.072701
05:40:47|0.072724
05:40:48|0.072724
05:40:49|0.072734
05:40:50|0.072734
05:40:52|0.072734
05:40:52|0.072734
05:40:53|0.072733
05:40:54|0.072733
05:40:56|0.072733
05:40:56|0.072733
05:40:57|0.072733
05:40:59|0.072733
05:40:59|0.072714
05:41:01|0.072718
05:41:01|0.072718
05:41:02|0.072718
05:41:03|0.072718
05:41:05|0.072718
05:41:06|0.072718
05:41:07|0.072731
05:41:08|0.072731
05:41:10|0.072738
05:41:10|0.072738
05:41:12|0.072736
05:41:13|0.072736
05:41:14|0.072736
05:41:14|0.072731
05:41:16|0.072731
05:41:17|0.072739
05:41:17|0.072749
05:41:20|0.072749
05:41:20|0.072749
05:41:21|0.072733
05:41:22|0.072733
05:41:23|0.072733
05:41:24|0.072733
05:41:25|0.072731
05:41:26|0.07273
05:41:28|0.07273
05:41:28|0.07273
05:41:30|0.07273
05:41:30|0.072749
05:41:33|0.072749
05:41:33|0.072749
05:41:34|0.072749
05:41:35|0.072748
05:41:36|0.072748
05:41:37|0.072748
05:41:38|0.072748
05:41:39|0.072749
05:41:40|0.072749
05:41:41|0.072749
05:41:42|0.072749
05:41:44|0.072748
05:41:45|0.072748
05:41:46|0.072748
05:41:47|0.072738
05:41:48|0.072738
05:41:48|0.072738
05:41:50|0.072737
05:41:50|0.072738
05:41:52|0.072738
05:41:54|0.07275
05:41:54|0.07275
05:41:55|0.07275
05:41:57|0.07275
05:41:58|0.072749
05:41:59|0.072749
05:42:00|0.072749
05:42:01|0.072737
05:42:01|0.072738
05:42:02|0.07275
05:42:04|0.07275
05:42:05|0.072758
05:42:06|0.072765
05:42:07|0.072765
05:42:08|0.072766
05:42:09|0.072766
05:42:10|0.072766
05:42:11|0.072766
05:42:12|0.072766
05:42:14|0.072765
05:42:16|0.072764
05:42:16|0.072764
05:42:18|0.072765
05:42:18|0.07277
05:42:20|0.07277
05:42:20|0.07277
05:42:21|0.072769
05:42:22|0.072769
05:42:24|0.072769
05:42:25|0.072754
05:42:26|0.072754
05:42:27|0.072757
05:42:28|0.072757
05:42:30|0.072757
05:42:30|0.072757
05:42:32|0.072758
05:42:33|0.072758
05:42:35|0.072758
05:42:35|0.072758
05:42:36|0.072758
05:42:38|0.072758
05:42:39|0.072752
05:42:39|0.072753
05:42:41|0.072753
05:42:42|0.072753
05:42:42|0.072753
05:42:44|0.072753
05:42:45|0.072753
05:42:46|0.072753
05:42:47|0.072753
05:42:48|0.072762
05:42:49|0.072762
05:42:50|0.072762
05:42:50|0.072762
05:42:53|0.072762
05:42:53|0.072761
05:42:54|0.072761
05:42:55|0.072761
05:42:56|0.072754
05:42:57|0.072754
05:42:58|0.072753
05:42:59|0.072728
05:43:00|0.072728
05:43:01|0.072728
05:43:03|0.072728
05:43:04|0.07272
05:43:05|0.07272
05:43:06|0.07272
05:43:07|0.072709
05:43:08|0.072709
05:43:09|0.0727
05:43:10|0.0727
05:43:11|0.0727
05:43:12|0.0727
05:43:13|0.072691
05:43:14|0.072691
05:43:15|0.072691
05:43:16|0.072691
05:43:17|0.072704
05:43:18|0.072704
05:43:19|0.072704
05:43:20|0.072704
05:43:21|0.072704
05:43:22|0.072704
05:43:23|0.072704
05:43:24|0.072704
05:43:25|0.072704
05:43:26|0.072704
05:43:27|0.072704
05:43:28|0.072704
05:43:29|0.072704
05:43:31|0.072704
05:43:32|0.072704
05:43:33|0.072703
05:43:34|0.072703
05:43:35|0.072703
05:43:36|0.072703
05:43:36|0.072703
05:43:38|0.072702
05:43:39|0.072703
05:43:40|0.072702
05:43:42|0.072703
05:43:43|0.072703
05:43:44|0.072703
05:43:45|0.072703
05:43:46|0.072703
05:43:47|0.072703
05:43:48|0.072703
05:43:49|0.072703
05:43:50|0.072704
05:43:52|0.072716
05:43:52|0.072716
05:43:53|0.072716
05:43:54|0.07274
05:43:55|0.07274
05:43:57|0.072734
05:43:57|0.07274
05:43:58|0.07274
05:43:59|0.07274
05:44:01|0.07274
05:44:01|0.07274
05:44:03|0.07274
05:44:04|0.072726
05:44:04|0.072726
05:44:06|0.072726
05:44:07|0.072739
05:44:08|0.07274
05:44:08|0.072733
05:44:09|0.072732
05:44:10|0.072732
05:44:11|0.072732
05:44:12|0.072716
05:44:13|0.072716
05:44:15|0.072722
05:44:16|0.072722
05:44:17|0.072722
05:44:18|0.072722
05:44:19|0.072722
05:44:20|0.072718
05:44:21|0.072707
05:44:23|0.072709
05:44:24|0.072709
05:44:24|0.072709
05:44:26|0.072709
05:44:27|0.072709
05:44:28|0.072709
05:44:29|0.07272
05:44:30|0.07272
05:44:31|0.07272
05:44:33|0.07272
05:44:33|0.07272
05:44:34|0.072706
05:44:36|0.072706
05:44:36|0.072706
05:44:37|0.072706
05:44:39|0.072706
05:44:39|0.072726
05:44:41|0.072726
05:44:41|0.072727
05:44:43|0.072719
05:44:44|0.072718
05:44:45|0.072709
05:44:46|0.072708
05:44:47|0.072719
05:44:48|0.072719
05:44:49|0.072718
05:44:50|0.072711
05:44:51|0.072712
05:44:53|0.072727
05:44:54|0.072727
05:44:54|0.072728
05:44:57|0.072747
05:44:57|0.07273
05:44:59|0.072749
05:45:00|0.072748
05:45:01|0.07275
05:45:03|0.072768
05:45:04|0.072768
05:45:05|0.072768
05:45:06|0.072745
05:45:07|0.072745
05:45:09|0.072811
05:45:09|0.072867
05:45:10|0.07283
05:45:11|0.072862
05:45:12|0.072847
05:45:13|0.072802
05:45:14|0.072783
05:45:15|0.072783
05:45:16|0.072783
05:45:17|0.072783
05:45:18|0.072787
05:45:20|0.072812
05:45:21|0.07281
05:45:22|0.072814
05:45:23|0.0728
05:45:24|0.072792
05:45:25|0.072812
05:45:26|0.072806
05:45:28|0.072797
05:45:29|0.072797
05:45:29|0.072774
05:45:31|0.072776
05:45:31|0.072798
05:45:33|0.07278
05:45:33|0.07278
05:45:34|0.072786
05:45:35|0.072779
05:45:36|0.072779
05:45:38|0.072779
05:45:39|0.072779
05:45:40|0.072779
05:45:41|0.072769
05:45:42|0.072769
05:45:43|0.072769
05:45:44|0.072769
05:45:45|0.072776
05:45:46|0.072776
05:45:47|0.072776
05:45:48|0.072776
05:45:49|0.072776
05:45:50|0.072776
05:45:52|0.072776
05:45:52|0.07278
05:45:54|0.072787
05:45:56|0.072787
05:45:57|0.072776
05:45:58|0.072795
05:45:59|0.072796
05:46:00|0.072789
05:46:02|0.072809
05:46:03|0.07282
05:46:04|0.072819
05:46:05|0.07282
05:46:06|0.07282
05:46:08|0.072819
05:46:08|0.072819
05:46:10|0.072819
05:46:11|0.072819
05:46:12|0.072819
05:46:13|0.072819
05:46:14|0.072819
05:46:14|0.072819
05:46:16|0.072821
05:46:17|0.072821
05:46:18|0.072821
05:46:19|0.072821
05:46:20|0.072821
05:46:21|0.072821
05:46:21|0.072821
05:46:23|0.072821
05:46:24|0.07284
05:46:25|0.072852
05:46:26|0.072854
05:46:27|0.072853
05:46:28|0.072879
05:46:29|0.07287
05:46:30|0.072876
05:46:31|0.072864
05:46:32|0.072866
05:46:33|0.072864
05:46:35|0.072868
05:46:35|0.072855
05:46:37|0.072855
05:46:38|0.072855
05:46:39|0.072854
05:46:40|0.072855
05:46:42|0.072855
05:46:43|0.072861
05:46:43|0.072861
05:46:45|0.072849
05:46:47|0.072849
05:46:48|0.072849
05:46:49|0.072849
05:46:51|0.072849
05:46:51|0.07284
05:46:52|0.07284
05:46:53|0.07284
05:46:54|0.07284
05:46:55|0.072843
05:46:56|0.072843
05:46:58|0.072843
05:46:59|0.072843
05:47:00|0.072886
05:47:01|0.072917
05:47:03|0.072963
05:47:04|0.072975
05:47:05|0.072983
05:47:06|0.072999
05:47:07|0.073026
05:47:08|0.07301
05:47:10|0.07304
05:47:12|0.073068
05:47:12|0.073064
05:47:13|0.073071
05:47:14|0.073048
05:47:15|0.073074
05:47:16|0.073098
05:47:17|0.073121
05:47:18|0.073115
05:47:19|0.073095
05:47:20|0.073043
05:47:21|0.07305
05:47:22|0.07305
05:47:23|0.073042
05:47:24|0.073042
05:47:25|0.073028
05:47:26|0.073021
05:47:27|0.07303
05:47:28|0.07303
05:47:29|0.073014
05:47:30|0.073013
05:47:31|0.073013
05:47:32|0.073038
05:47:34|0.073019
05:47:36|0.073036
05:47:36|0.073036
05:47:38|0.073035
05:47:39|0.073021
05:47:39|0.073021
05:47:42|0.073026
05:47:42|0.073025
05:47:43|0.073025
05:47:44|0.073026
05:47:45|0.073026
05:47:46|0.073025
05:47:47|0.073033
05:47:48|0.073033
05:47:50|0.073033
05:47:50|0.073029
05:47:52|0.073029
05:47:52|0.073029
05:47:53|0.07304
05:47:54|0.073041
05:47:56|0.073029
05:47:56|0.073029
05:47:58|0.073029
05:47:59|0.073029
05:47:59|0.07303
05:48:01|0.073053
05:48:02|0.073053
05:48:03|0.073053
05:48:04|0.073061
05:48:06|0.073065
05:48:06|0.073065
05:48:08|0.07314
05:48:09|0.073237
05:48:09|0.073301
05:48:10|0.073288
05:48:11|0.073248
05:48:13|0.073205
05:48:14|0.073206
05:48:14|0.073217
05:48:16|0.073212
05:48:17|0.073238
05:48:17|0.073225
05:48:18|0.073243
05:48:19|0.073193
05:48:20|0.07321
05:48:22|0.073211
05:48:22|0.07321
05:48:23|0.073294
05:48:25|0.073303
05:48:26|0.073295
05:48:26|0.073301
05:48:27|0.073297
05:48:28|0.073297
05:48:30|0.073297
05:48:31|0.073277
05:48:32|0.073289
05:48:32|0.07331
05:48:34|0.073288
05:48:34|0.073251
05:48:36|0.073251
05:48:37|0.073237
05:48:38|0.073239
05:48:40|0.073238
05:48:41|0.073223
05:48:41|0.073224
05:48:43|0.073235
05:48:44|0.073239
05:48:45|0.073225
05:48:46|0.073227
05:48:47|0.073228
05:48:48|0.07325
05:48:49|0.073245
05:48:50|0.073263
05:48:51|0.07327
05:48:53|0.073271
05:48:53|0.073259
05:48:55|0.073228
05:48:57|0.073201
05:48:57|0.0732
05:48:58|0.073201
05:49:00|0.073201
05:49:00|0.073201
05:49:01|0.073201
05:49:02|0.073201
05:49:03|0.073201
05:49:05|0.073218
05:49:06|0.073191
05:49:08|0.073234
05:49:08|0.073221
05:49:10|0.073206
05:49:12|0.07318
05:49:13|0.07318
05:49:14|0.07318
05:49:15|0.073157
05:49:16|0.073147
05:49:17|0.07314
05:49:17|0.073131
05:49:18|0.073131
05:49:20|0.073142
05:49:21|0.073141
05:49:22|0.073142
05:49:23|0.073164
05:49:24|0.073156
05:49:25|0.073157
05:49:26|0.073156
05:49:27|0.073164
05:49:28|0.07317
05:49:29|0.073154
05:49:30|0.073137
05:49:31|0.073136
05:49:32|0.073136
05:49:33|0.073143
05:49:34|0.073136
05:49:35|0.073136
05:49:37|0.073122
05:49:38|0.07311
05:49:39|0.0731
05:49:40|0.073101
05:49:41|0.073101
05:49:42|0.073101
05:49:43|0.0731
05:49:44|0.073101
05:49:45|0.073101
05:49:46|0.073127
05:49:47|0.073127
05:49:48|0.073127
05:49:49|0.073128
05:49:50|0.073127
05:49:51|0.073127
05:49:52|0.073132
05:49:53|0.073145
05:49:54|0.073141
05:49:55|0.073133
05:49:56|0.073119
05:49:57|0.073119
05:49:58|0.07309
05:49:59|0.07307
05:50:00|0.073102
05:50:02|0.07309
05:50:02|0.073091
05:50:04|0.073091
05:50:04|0.073091
05:50:05|0.073091
05:50:07|0.073092
05:50:08|0.073094
05:50:10|0.073095
05:50:10|0.073095
05:50:12|0.073095
05:50:13|0.073095
05:50:14|0.073096
05:50:14|0.07318
05:50:16|0.073185
05:50:17|0.073169
05:50:18|0.07315
05:50:18|0.07315
05:50:20|0.073159
05:50:20|0.07316
05:50:22|0.07316
05:50:23|0.073181
05:50:25|0.073168
05:50:25|0.073168
05:50:26|0.073168
05:50:27|0.073168
05:50:28|0.073168
05:50:30|0.073168
05:50:30|0.073167
05:50:31|0.073166
05:50:32|0.073166
05:50:33|0.073148
05:50:34|0.073148
05:50:35|0.073148
05:50:36|0.073148
05:50:37|0.073134
05:50:39|0.073134
05:50:40|0.073134
05:50:42|0.073134
05:50:42|0.073134
05:50:43|0.073133
05:50:44|0.073147
05:50:45|0.073147
05:50:47|0.073147
05:50:49|0.073147
05:50:49|0.073146
05:50:50|0.073146
05:50:51|0.073158
05:50:52|0.07316
05:50:53|0.07317
05:50:54|0.07319
05:50:55|0.07318
05:50:57|0.073193
05:50:58|0.073182
05:51:00|0.073179
05:51:00|0.073161
05:51:01|0.073161
05:51:02|0.07314
05:51:03|0.073141
05:51:04|0.073154
05:51:05|0.073154
05:51:06|0.073152
05:51:07|0.073139
05:51:08|0.073167
05:51:10|0.073176
05:51:11|0.073176
05:51:12|0.073176
05:51:13|0.073175
05:51:14|0.073172
05:51:15|0.073157
05:51:16|0.073184
05:51:17|0.073184
05:51:18|0.073184
05:51:19|0.073184
05:51:20|0.073184
05:51:21|0.073184
05:51:22|0.073182
05:51:23|0.073159
05:51:24|0.073159
05:51:25|0.073159
05:51:26|0.073158
05:51:27|0.07315
05:51:28|0.07315
05:51:29|0.07315
05:51:30|0.07315
05:51:31|0.073144
05:51:32|0.073144
05:51:33|0.073138
05:51:34|0.073138
05:51:35|0.073138
05:51:36|0.073137
05:51:37|0.073128
05:51:39|0.073121
05:51:40|0.073121
05:51:41|0.073121
05:51:42|0.073121
05:51:43|0.073121
05:51:44|0.07312
05:51:45|0.07312
05:51:46|0.07312
05:51:47|0.073118
05:51:48|0.073129
05:51:49|0.073124
05:51:50|0.07313
05:51:51|0.07313
05:51:53|0.073129
05:51:55|0.073119
05:51:56|0.073119
05:51:57|0.073118
05:51:58|0.073119
05:51:58|0.073118
05:51:59|0.073118
05:52:02|0.073114
05:52:03|0.073111
05:52:03|0.073111
05:52:04|0.073111
05:52:06|0.073112
05:52:08|0.073112
05:52:09|0.073117
05:52:10|0.073117
05:52:11|0.073118
05:52:12|0.073117
05:52:13|0.073112
05:52:14|0.073106
05:52:16|0.073106
05:52:17|0.073103
05:52:18|0.073103
05:52:19|0.073126
05:52:20|0.073118
05:52:20|0.073118
05:52:22|0.073132
05:52:23|0.07316
05:52:24|0.07315
05:52:25|0.073151
05:52:26|0.073151
05:52:27|0.073151
05:52:28|0.07315
05:52:29|0.073136
05:52:30|0.073136
05:52:30|0.073163
05:52:32|0.073163
05:52:33|0.073154
05:52:34|0.073137
05:52:35|0.073144
05:52:36|0.073144
05:52:37|0.073164
05:52:39|0.073164
05:52:39|0.073141
05:52:40|0.073149
05:52:41|0.07315
05:52:43|0.07315
05:52:43|0.073149
05:52:44|0.073164
05:52:46|0.073153
05:52:48|0.073152
05:52:48|0.073167
05:52:49|0.073167
05:52:50|0.073169
05:52:51|0.073171
05:52:52|0.07317
05:52:54|0.073154
05:52:56|0.07314
05:52:56|0.073134
05:52:57|0.073152
05:52:58|0.073142
05:52:59|0.073146
05:53:00|0.073151
05:53:01|0.073147
05:53:02|0.073147
05:53:03|0.073143
05:53:05|0.073143
05:53:06|0.073137
05:53:07|0.073133
05:53:08|0.073133
05:53:09|0.073134
05:53:10|0.073133
05:53:11|0.073134
05:53:11|0.073133
05:53:12|0.073121
05:53:14|0.073131
05:53:15|0.073131
05:53:16|0.073124
05:53:18|0.073121
05:53:19|0.073121
05:53:19|0.073121
05:53:21|0.07312
05:53:22|0.073117
05:53:23|0.073117
05:53:25|0.073117
05:53:25|0.073117
05:53:27|0.073117
05:53:28|0.073118
05:53:29|0.073118
05:53:30|0.073116
05:53:30|0.073116
05:53:32|0.073116
05:53:33|0.073116
05:53:35|0.073116
05:53:36|0.073116
05:53:36|0.073117
05:53:37|0.073117
05:53:38|0.07311
05:53:40|0.07311
05:53:41|0.073108
05:53:43|0.073108
05:53:44|0.073109
05:53:45|0.073109
05:53:47|0.073108
05:53:48|0.0731
05:53:48|0.0731
05:53:49|0.073101
05:53:51|0.0731
05:53:51|0.073093
05:53:52|0.073092
05:53:53|0.073091
05:53:54|0.073091
05:53:57|0.073092
05:53:57|0.073092
05:53:58|0.073092
05:53:59|0.073087
05:54:00|0.073087
05:54:01|0.073077
05:54:02|0.073076
05:54:04|0.073076
05:54:04|0.073076
05:54:06|0.073076
05:54:08|0.073075
05:54:08|0.073074
05:54:10|0.073075
05:54:11|0.073075
05:54:12|0.073075
05:54:13|0.073076
05:54:14|0.073075
05:54:15|0.073071
05:54:16|0.073072
05:54:17|0.073072
05:54:18|0.073072
05:54:19|0.073072
05:54:20|0.073072
05:54:21|0.073108
05:54:22|0.073109
05:54:23|0.073109
05:54:24|0.07311
05:54:25|0.07311
05:54:26|0.07311
05:54:27|0.073097
05:54:28|0.073097
05:54:29|0.073096
05:54:30|0.073096
05:54:32|0.073097
05:54:33|0.073097
05:54:34|0.073097
05:54:35|0.073097
05:54:35|0.073116
05:54:36|0.073116
05:54:38|0.073116
05:54:38|0.073116
05:54:39|0.073116
05:54:40|0.073116
05:54:42|0.073118
05:54:42|0.073118
05:54:44|0.073118
05:54:44|0.073118
05:54:46|0.073116
05:54:47|0.07314
05:54:48|0.073144
05:54:49|0.073153
05:54:50|0.073157
05:54:50|0.073157
05:54:52|0.073159
05:54:53|0.073159
05:54:53|0.073165
05:54:55|0.073155
05:54:56|0.073155
05:54:57|0.073157
05:54:58|0.073157
05:54:59|0.073157
05:54:59|0.073157
05:55:00|0.073157
05:55:01|0.073156
05:55:04|0.073147
05:55:04|0.073147
05:55:05|0.073148
05:55:07|0.073148
05:55:09|0.073148
05:55:10|0.073146
05:55:12|0.073133
05:55:13|0.073132
05:55:14|0.073132
05:55:15|0.073182
05:55:16|0.073182
05:55:17|0.073185
05:55:18|0.073177
05:55:19|0.073177
05:55:20|0.073177
05:55:21|0.073177
05:55:22|0.073173
05:55:23|0.073173
05:55:24|0.073173
05:55:25|0.073173
05:55:26|0.073173
05:55:27|0.073173
05:55:28|0.073173
05:55:29|0.073173
05:55:30|0.073173
05:55:31|0.073174
05:55:32|0.073174
05:55:33|0.073174
05:55:35|0.073165
05:55:36|0.073165
05:55:36|0.073165
05:55:37|0.073165
05:55:38|0.073165
05:55:41|0.073143
05:55:41|0.073142
05:55:42|0.073142
05:55:44|0.07313
05:55:45|0.07313
05:55:46|0.073131
05:55:47|0.073121
05:55:48|0.073121
05:55:49|0.073121
05:55:50|0.073121
05:55:52|0.073123
05:55:52|0.07311
05:55:53|0.073108
05:55:54|0.073108
05:55:55|0.073121
05:55:56|0.07312
05:55:57|0.073117
05:55:58|0.073117
05:55:59|0.073108
05:56:00|0.073108
05:56:01|0.073108
05:56:03|0.073109
05:56:05|0.073104
05:56:06|0.073118
05:56:08|0.073118
05:56:09|0.073118
05:56:10|0.073118
05:56:11|0.073118
05:56:12|0.073109
05:56:13|0.073109
05:56:14|0.073108
05:56:16|0.073109
05:56:16|0.073108
05:56:17|0.073102
05:56:19|0.07308
05:56:19|0.073072
05:56:20|0.073074
05:56:22|0.07307
05:56:22|0.07307
05:56:23|0.073068
05:56:24|0.073065
05:56:26|0.073065
05:56:27|0.073065
05:56:27|0.07306
05:56:28|0.073058
05:56:29|0.073057
05:56:30|0.073057
05:56:32|0.073054
05:56:33|0.073051
05:56:34|0.073052
05:56:35|0.073034
05:56:36|0.07302
05:56:37|0.073021
05:56:38|0.073019
05:56:39|0.073018
05:56:40|0.073019
05:56:41|0.07302
05:56:42|0.073019
05:56:43|0.073019
05:56:44|0.073019
05:56:45|0.073019
05:56:47|0.073019
05:56:47|0.07302
05:56:48|0.07302
05:56:50|0.07302
05:56:50|0.07302
05:56:51|0.073018
05:56:53|0.073013
05:56:54|0.073012
05:56:55|0.073009
05:56:56|0.073009
05:56:56|0.073017
05:56:57|0.073016
05:56:59|0.073017
05:57:00|0.073017
05:57:02|0.073017
05:57:03|0.073018
05:57:05|0.073015
05:57:05|0.073014
05:57:06|0.073014
05:57:07|0.073014
05:57:08|0.073014
05:57:09|0.073014
05:57:10|0.073027
05:57:12|0.073028
05:57:13|0.073047
05:57:14|0.073047
05:57:15|0.073047
05:57:16|0.073032
05:57:17|0.073033
05:57:19|0.073042
05:57:20|0.073042
05:57:21|0.073042
05:57:21|0.073042
05:57:23|0.073042
05:57:24|0.073041
05:57:25|0.073041
05:57:26|0.073059
05:57:27|0.07304
05:57:28|0.073037
05:57:29|0.073041
05:57:30|0.073041
05:57:31|0.073041
05:57:32|0.073041
05:57:34|0.07304
05:57:34|0.073031
05:57:35|0.07303
05:57:36|0.073024
05:57:37|0.073024
05:57:38|0.07304
05:57:40|0.07304
05:57:40|0.073021
05:57:41|0.073034
05:57:42|0.073012
05:57:44|0.073026
05:57:45|0.07302
05:57:46|0.07302
05:57:47|0.07302
05:57:49|0.07302
05:57:49|0.07302
05:57:51|0.07302
05:57:51|0.073034
05:57:52|0.073034
05:57:53|0.07305
05:57:54|0.07305
05:57:56|0.07305
05:57:57|0.07305
05:57:58|0.07305
05:57:59|0.07303
05:58:00|0.07303
05:58:01|0.073042
05:58:03|0.073042
05:58:04|0.07303
05:58:06|0.07303
05:58:07|0.07303
05:58:09|0.07304
05:58:09|0.07304
05:58:10|0.07304
05:58:11|0.07304
05:58:12|0.073038
05:58:14|0.073011
05:58:15|0.073017
05:58:16|0.07301
05:58:17|0.07301
05:58:18|0.073012
05:58:19|0.073012
05:58:20|0.073012
05:58:21|0.073012
05:58:21|0.073012
05:58:23|0.073012
05:58:24|0.073012
05:58:25|0.073012
05:58:25|0.073012
05:58:27|0.073012
05:58:28|0.073012
05:58:29|0.073018
05:58:30|0.073018
05:58:31|0.073019
05:58:32|0.073019
05:58:33|0.073019
05:58:34|0.073019
05:58:35|0.073019
05:58:36|0.073028
05:58:36|0.073028
05:58:37|0.073028
05:58:40|0.073028
05:58:41|0.07301
05:58:41|0.07301
05:58:42|0.07301
05:58:43|0.07301
05:58:45|0.07301
05:58:46|0.073009
05:58:47|0.072982
05:58:48|0.072956
05:58:49|0.072957
05:58:50|0.072972
05:58:52|0.072972
05:58:53|0.072972
05:58:54|0.072974
05:58:55|0.072974
05:58:56|0.072974
05:58:57|0.072974
05:58:58|0.072974
05:58:59|0.07299
05:58:59|0.07299
05:59:01|0.07299
05:59:02|0.07299
05:59:03|0.073008
05:59:04|0.073008
05:59:05|0.072997
05:59:06|0.072997
05:59:07|0.072997
05:59:08|0.072997
05:59:09|0.072997
05:59:10|0.072997
05:59:11|0.072998
05:59:12|0.072998
05:59:13|0.072998
05:59:14|0.073
05:59:15|0.073
05:59:16|0.07299
05:59:17|0.07299
05:59:18|0.07299
05:59:19|0.07299
05:59:20|0.07299
05:59:21|0.07299
05:59:22|0.07299
05:59:22|0.07299
05:59:24|0.07299
05:59:25|0.07299
05:59:26|0.07299
05:59:27|0.07299
05:59:28|0.07299
05:59:30|0.07299
05:59:30|0.072973
05:59:31|0.072973
05:59:32|0.072973
05:59:34|0.072973
05:59:34|0.072974
05:59:36|0.072974
05:59:36|0.072974
05:59:38|0.072974
05:59:38|0.072974
05:59:40|0.072975
05:59:41|0.072975
05:59:41|0.072975
05:59:42|0.072975
05:59:44|0.072976
05:59:45|0.072976
05:59:46|0.072976
05:59:46|0.072976
05:59:49|0.072952
05:59:49|0.072952
05:59:51|0.072951
05:59:51|0.072949
05:59:52|0.072937
05:59:53|0.072937
05:59:54|0.072934
05:59:55|0.072934
05:59:56|0.072932
05:59:58|0.072931
05:59:59|0.07293
06:00:00|0.07293
06:00:01|0.072928
06:00:01|0.072928
06:00:02|0.072921
06:00:04|0.072919
06:00:06|0.072918
06:00:07|0.072919
06:00:09|0.072919
06:00:11|0.072919
06:00:12|0.072919
06:00:13|0.072918
06:00:13|0.072917
06:00:15|0.072917
06:00:16|0.072917
06:00:17|0.072917
06:00:18|0.072918
06:00:19|0.072918
06:00:20|0.072918
06:00:21|0.07295
06:00:22|0.072942
06:00:23|0.072942
06:00:25|0.072942
06:00:25|0.072942
06:00:26|0.072942
06:00:28|0.072942
06:00:29|0.072942
06:00:29|0.07295
06:00:30|0.07295
06:00:31|0.07295
06:00:32|0.07295
06:00:33|0.07295
06:00:34|0.072944
06:00:35|0.072946
06:00:37|0.07295
06:00:38|0.072942
06:00:38|0.072943
06:00:39|0.072947
06:00:40|0.072949
06:00:42|0.072918
06:00:43|0.07295
06:00:44|0.072958
06:00:45|0.072958
06:00:46|0.072958
06:00:46|0.072969
06:00:48|0.072969
06:00:49|0.072961
06:00:50|0.072961
06:00:51|0.072961
06:00:53|0.072962
06:00:54|0.072961
06:00:55|0.072962
06:00:56|0.07296
06:00:57|0.072969
06:00:58|0.072953
06:00:59|0.072953
06:00:59|0.072957
06:01:02|0.072969
06:01:03|0.072956
06:01:04|0.072945
06:01:04|0.072945
06:01:05|0.072945
06:01:06|0.072946
06:01:08|0.072956
06:01:10|0.072956
06:01:11|0.072956
06:01:13|0.072958
06:01:13|0.07297
06:01:15|0.07299
06:01:16|0.072995
06:01:17|0.072995
06:01:19|0.073
06:01:21|0.073005
06:01:21|0.072998
06:01:23|0.073002
06:01:23|0.072996
06:01:25|0.072996
06:01:25|0.072992
06:01:26|0.072992
06:01:27|0.072992
06:01:28|0.072991
06:01:30|0.072991
06:01:31|0.072991
06:01:31|0.072991
06:01:32|0.072999
06:01:33|0.072999
06:01:34|0.072999
06:01:35|0.072999
06:01:36|0.072999
06:01:37|0.072999
06:01:39|0.072999
06:01:40|0.072999
06:01:41|0.072999
06:01:42|0.073002
06:01:43|0.073002
06:01:44|0.073002
06:01:45|0.073002
06:01:46|0.07301
06:01:47|0.073013
06:01:48|0.073014
06:01:50|0.073059
06:01:51|0.073079
06:01:53|0.073042
06:01:54|0.073024
06:01:54|0.073028
06:01:55|0.073028
06:01:56|0.073028
06:01:58|0.073029
06:01:58|0.073029
06:01:59|0.073029
06:02:00|0.073029
06:02:02|0.073014
06:02:03|0.073014
06:02:04|0.073014
06:02:05|0.073014
06:02:06|0.073013
06:02:07|0.073003
06:02:08|0.073003
06:02:08|0.073003
06:02:10|0.073002
06:02:11|0.073013
06:02:12|0.073013
06:02:13|0.073013
06:02:13|0.073014
06:02:14|0.073016
06:02:16|0.073016
06:02:18|0.073023
06:02:18|0.073023
06:02:19|0.073025
06:02:20|0.073025
06:02:21|0.073025
06:02:23|0.073025
06:02:25|0.073026
06:02:26|0.073033
06:02:26|0.073048
06:02:27|0.073049
06:02:28|0.073053
06:02:29|0.073054
06:02:30|0.073054
06:02:32|0.073054
06:02:33|0.073054
06:02:35|0.073054
06:02:36|0.073055
06:02:37|0.073055
06:02:39|0.073055
06:02:40|0.073055
06:02:41|0.073047
06:02:42|0.073049
06:02:43|0.07306
06:02:44|0.07306
06:02:45|0.07306
06:02:46|0.073059
06:02:47|0.07306
06:02:48|0.073065
06:02:50|0.073071
06:02:50|0.073069
06:02:52|0.073069
06:02:52|0.073069
06:02:54|0.073058
06:02:55|0.073058
06:02:56|0.07304
06:02:57|0.073042
06:02:58|0.073042
06:02:59|0.073042
06:03:00|0.073041
06:03:01|0.073041
06:03:01|0.073041
06:03:04|0.073041
06:03:04|0.073045
06:03:05|0.073046
06:03:06|0.073046
06:03:07|0.073046
06:03:08|0.073046
06:03:10|0.07305
06:03:12|0.073054
06:03:13|0.073054
06:03:14|0.073054
06:03:16|0.073054
06:03:17|0.073054
06:03:17|0.073046
06:03:19|0.073071
06:03:20|0.073064
06:03:21|0.073053
06:03:22|0.073063
06:03:23|0.073072
06:03:24|0.073085
06:03:25|0.073092
06:03:26|0.073094
06:03:27|0.073106
06:03:28|0.073106
06:03:29|0.07311
06:03:30|0.073095
06:03:31|0.073104
06:03:32|0.073104
06:03:33|0.073061
06:03:34|0.073061
06:03:35|0.073082
06:03:36|0.073091
06:03:37|0.073101
06:03:38|0.073101
06:03:40|0.073056
06:03:40|0.073055
06:03:42|0.073055
06:03:43|0.073095
06:03:44|0.073061
06:03:44|0.073055
06:03:46|0.073055
06:03:47|0.073075
06:03:49|0.073062
06:03:50|0.073062
06:03:52|0.073075
06:03:53|0.073074
06:03:54|0.073074
06:03:55|0.073079
06:03:56|0.073079
06:03:57|0.073078
06:03:58|0.073078
06:03:59|0.07307
06:04:00|0.073071
06:04:01|0.073089
06:04:02|0.073089
06:04:03|0.073089
06:04:05|0.07311
06:04:06|0.07311
06:04:07|0.07311
06:04:09|0.073106
06:04:10|0.073106
06:04:11|0.073103
06:04:12|0.07313
06:04:13|0.073139
06:04:14|0.07314
06:04:16|0.073139
06:04:16|0.073138
06:04:18|0.073138
06:04:19|0.073138
06:04:20|0.073138
06:04:20|0.073139
06:04:22|0.073141
06:04:24|0.073143
06:04:24|0.073143
06:04:25|0.073138
06:04:26|0.07313
06:04:27|0.073134
06:04:28|0.073134
06:04:29|0.073133
06:04:30|0.073133
06:04:31|0.073133
06:04:33|0.073134
06:04:34|0.073134
06:04:35|0.073133
06:04:36|0.073132
06:04:37|0.073134
06:04:38|0.073133
06:04:39|0.073133
06:04:40|0.073155
06:04:41|0.073164
06:04:42|0.073164
06:04:43|0.073164
06:04:44|0.073163
06:04:45|0.07317
06:04:46|0.073182
06:04:47|0.073183
06:04:48|0.073191
06:04:49|0.073195
06:04:50|0.073199
06:04:52|0.0732
06:04:52|0.073204
06:04:53|0.073204
06:04:54|0.073206
06:04:56|0.073209
06:04:58|0.073182
06:04:59|0.07314
06:05:00|0.073167
06:05:01|0.073143
06:05:03|0.073147
06:05:04|0.073147
06:05:05|0.073147
06:05:07|0.073147
06:05:08|0.073158
06:05:10|0.073166
06:05:11|0.073188
06:05:12|0.073188
06:05:13|0.073188
06:05:15|0.073189
06:05:15|0.073189
06:05:16|0.073189
06:05:17|0.073189
06:05:18|0.073189
06:05:19|0.073189
06:05:20|0.073189
06:05:21|0.073189
06:05:22|0.0732
06:05:23|0.073202
06:05:24|0.073189
06:05:25|0.073189
06:05:26|0.073189
06:05:28|0.073189
06:05:28|0.073189
06:05:29|0.073189
06:05:31|0.073201
06:05:32|0.073201
06:05:33|0.073201
06:05:34|0.073201
06:05:35|0.073201
06:05:36|0.073201
06:05:37|0.07319
06:05:38|0.07319
06:05:39|0.07319
06:05:40|0.07319
06:05:41|0.07319
06:05:42|0.073202
06:05:43|0.073203
06:05:44|0.073203
06:05:45|0.073203
06:05:46|0.073203
06:05:47|0.073203
06:05:48|0.073204
06:05:49|0.073206
06:05:50|0.073207
06:05:51|0.073207
06:05:53|0.073212
06:05:54|0.073212
06:05:55|0.073212
06:05:55|0.073222
06:05:57|0.073222
06:05:57|0.073225
06:05:59|0.073219
06:06:00|0.073182
06:06:02|0.073182
06:06:02|0.073182
06:06:04|0.073182
06:06:05|0.073203
06:06:07|0.073203
06:06:07|0.073203
06:06:09|0.073203
06:06:10|0.073222
06:06:11|0.073222
06:06:11|0.073235
06:06:13|0.073239
06:06:15|0.073246
06:06:15|0.073253
06:06:16|0.073262
06:06:18|0.073285
06:06:19|0.073286
06:06:20|0.073292
06:06:22|0.0733
06:06:23|0.073304
06:06:24|0.073306
06:06:25|0.073305
06:06:26|0.073305
06:06:27|0.073298
06:06:28|0.073298
06:06:30|0.073308
06:06:30|0.073308
06:06:31|0.073308
06:06:32|0.07331
06:06:33|0.0733
06:06:34|0.073299
06:06:35|0.073318
06:06:37|0.073328
06:06:38|0.073323
06:06:38|0.073323
06:06:40|0.073329
06:06:41|0.073328
06:06:42|0.073327
06:06:43|0.073332
06:06:44|0.073335
06:06:45|0.073343
06:06:46|0.073345
06:06:47|0.073345
06:06:48|0.07335
06:06:49|0.073349
06:06:50|0.073351
06:06:51|0.073351
06:06:52|0.073352
06:06:54|0.073323
06:06:55|0.073395
06:06:56|0.073396
06:06:57|0.073394
06:06:58|0.073367
06:06:59|0.073371
06:07:01|0.073342
06:07:02|0.07334
06:07:03|0.073331
06:07:04|0.07333
06:07:05|0.07333
06:07:06|0.073325
06:07:07|0.073329
06:07:08|0.07333
06:07:09|0.073341
06:07:10|0.073341
06:07:11|0.073342
06:07:12|0.07334
06:07:13|0.07334
06:07:15|0.073341
06:07:15|0.073341
06:07:16|0.073341
06:07:18|0.073341
06:07:19|0.07336
06:07:20|0.07336
06:07:21|0.073358
06:07:22|0.073358
06:07:24|0.07336
06:07:25|0.07336
06:07:25|0.073361
06:07:27|0.073361
06:07:27|0.073349
06:07:28|0.073349
06:07:29|0.073349
06:07:30|0.073353
06:07:31|0.073353
06:07:32|0.073353
06:07:33|0.073353
06:07:34|0.073353
06:07:35|0.073351
06:07:36|0.073351
06:07:38|0.073351
06:07:39|0.073351
06:07:40|0.073352
06:07:40|0.073352
06:07:41|0.073352
06:07:43|0.073352
06:07:44|0.073352
06:07:45|0.073352
06:07:46|0.073352
06:07:47|0.073352
06:07:48|0.073352
06:07:50|0.073353
06:07:51|0.073353
06:07:52|0.073359
06:07:52|0.073359
06:07:53|0.073335
06:07:55|0.073334
06:07:56|0.073334
06:07:57|0.073334
06:07:58|0.073334
06:07:59|0.07333
06:08:00|0.07333
06:08:01|0.073327
06:08:02|0.073327
06:08:03|0.073327
06:08:04|0.073327
06:08:05|0.073327
06:08:06|0.073327
06:08:07|0.073307
06:08:08|0.073318
06:08:09|0.073326
06:08:11|0.073326
06:08:11|0.073331
06:08:13|0.073331
06:08:14|0.073335
06:08:14|0.073335
06:08:16|0.073335
06:08:18|0.073332
06:08:18|0.073332
06:08:20|0.073332
06:08:21|0.073331
06:08:22|0.07333
06:08:24|0.073332
06:08:24|0.073332
06:08:26|0.073332
06:08:27|0.073355
06:08:27|0.073349
06:08:28|0.07336
06:08:30|0.073366
06:08:30|0.073366
06:08:32|0.073364
06:08:32|0.073364
06:08:34|0.073364
06:08:35|0.073364
06:08:37|0.073363
06:08:37|0.073362
06:08:39|0.07336
06:08:40|0.073352
06:08:40|0.073352
06:08:41|0.073352
06:08:42|0.073352
06:08:44|0.073352
06:08:45|0.073352
06:08:46|0.073352
06:08:46|0.073347
06:08:48|0.073347
06:08:49|0.073348
06:08:50|0.073348
06:08:51|0.073348
06:08:52|0.073348
06:08:53|0.073348
06:08:54|0.073348
06:08:56|0.073348
06:08:56|0.073347
06:08:58|0.073347
06:08:59|0.073346
06:09:00|0.073346
06:09:01|0.073346
06:09:02|0.073346
06:09:04|0.073346
06:09:04|0.073347
06:09:05|0.073347
06:09:06|0.073347
06:09:07|0.073346
06:09:08|0.073347
06:09:09|0.073352
06:09:11|0.073363
06:09:12|0.073363
06:09:13|0.073363
06:09:14|0.073363
06:09:15|0.073366
06:09:16|0.073366
06:09:17|0.073366
06:09:18|0.07337
06:09:18|0.07337
06:09:21|0.07337
06:09:21|0.07337
06:09:22|0.073371
06:09:23|0.073371
06:09:24|0.073367
06:09:25|0.073341
06:09:27|0.07334
06:09:28|0.07334
06:09:29|0.073339
06:09:30|0.073325
06:09:30|0.073325
06:09:32|0.073326
06:09:33|0.07333
06:09:34|0.073335
06:09:35|0.073336
06:09:35|0.073358
06:09:37|0.073359
06:09:37|0.073359
06:09:39|0.073359
06:09:40|0.073359
06:09:40|0.073362
06:09:42|0.073362
06:09:43|0.073362
06:09:44|0.073362
06:09:44|0.073362
06:09:46|0.073362
06:09:47|0.073371
06:09:48|0.073371
06:09:49|0.073372
06:09:50|0.073372
06:09:51|0.07338
06:09:51|0.073383
06:09:53|0.073384
06:09:54|0.073383
06:09:54|0.073383
06:09:56|0.073383
06:09:57|0.073382
06:09:58|0.073379
06:09:59|0.073368
06:10:00|0.073369
06:10:01|0.073369
06:10:02|0.073369
06:10:03|0.073369
06:10:04|0.073369
06:10:05|0.073369
06:10:06|0.073369
06:10:08|0.073369
06:10:08|0.073361
06:10:09|0.073346
06:10:10|0.073331
06:10:11|0.073332
06:10:13|0.073341
06:10:14|0.073342
06:10:14|0.073351
06:10:17|0.073352
06:10:17|0.073351
06:10:18|0.073351
06:10:19|0.073331
06:10:20|0.073347
06:10:22|0.073347
06:10:23|0.073347
06:10:24|0.073347
06:10:24|0.073386
06:10:26|0.073398
06:10:27|0.073406
06:10:28|0.073419
06:10:29|0.07342
06:10:30|0.07342
06:10:32|0.073423
06:10:32|0.073422
06:10:33|0.073424
06:10:35|0.073424
06:10:36|0.073423
06:10:37|0.073423
06:10:37|0.073423
06:10:39|0.073411
06:10:40|0.073418
06:10:41|0.073419
06:10:42|0.073419
06:10:42|0.073422
06:10:44|0.073422
06:10:45|0.073423
06:10:46|0.073422
06:10:47|0.073422
06:10:47|0.073416
06:10:49|0.073415
06:10:49|0.073415
06:10:50|0.073415
06:10:51|0.073415
06:10:53|0.073411
06:10:54|0.073411
06:10:55|0.073411
06:10:56|0.073411
06:10:58|0.073411
06:10:58|0.073411
06:10:59|0.073406
06:11:00|0.073405
06:11:02|0.073397
06:11:02|0.073397
06:11:04|0.073397
06:11:05|0.073396
06:11:06|0.07339
06:11:08|0.073393
06:11:08|0.073397
06:11:09|0.073398
06:11:10|0.073398
06:11:11|0.073398
06:11:12|0.073398
06:11:13|0.073402
06:11:14|0.073417
06:11:15|0.073417
06:11:17|0.073417
06:11:19|0.073416
06:11:19|0.073416
06:11:21|0.073409
06:11:22|0.073409
06:11:23|0.073409
06:11:24|0.073408
06:11:25|0.073409
06:11:26|0.073409
06:11:27|0.073403
06:11:28|0.073409
06:11:29|0.073411
06:11:30|0.073398
06:11:31|0.073411
06:11:32|0.073413
06:11:33|0.073413
06:11:35|0.073412
06:11:36|0.073413
06:11:36|0.073412
06:11:37|0.073412
06:11:38|0.073413
06:11:40|0.073413
06:11:40|0.073413
06:11:42|0.073412
06:11:43|0.073412
06:11:43|0.073406
06:11:44|0.073406
06:11:46|0.073407
06:11:47|0.07342
06:11:47|0.073419
06:11:49|0.073426
06:11:50|0.073432
06:11:51|0.073445
06:11:52|0.073461
06:11:53|0.073462
06:11:54|0.073462
06:11:54|0.073461
06:11:56|0.073461
06:11:57|0.073461
06:11:59|0.073461
06:12:00|0.073463
06:12:01|0.073462
06:12:03|0.073463
06:12:03|0.073463
06:12:04|0.073461
06:12:05|0.07346
06:12:06|0.073461
06:12:07|0.07346
06:12:08|0.07346
06:12:09|0.073453
06:12:10|0.073453
06:12:12|0.073436
06:12:13|0.073436
06:12:14|0.073436
06:12:15|0.073436
06:12:16|0.073436
06:12:18|0.073409
06:12:18|0.073391
06:12:19|0.073408
06:12:21|0.073399
06:12:22|0.073398
06:12:23|0.073399
06:12:24|0.0734
06:12:26|0.073399
06:12:26|0.073399
06:12:28|0.073399
06:12:28|0.0734
06:12:29|0.073409
06:12:31|0.073411
06:12:32|0.07341
06:12:33|0.07341
06:12:34|0.07341
06:12:35|0.07341
06:12:36|0.0734
06:12:37|0.073401
06:12:38|0.0734
06:12:39|0.0734
06:12:40|0.0734
06:12:41|0.073401
06:12:43|0.073395
06:12:44|0.073396
06:12:44|0.07339
06:12:46|0.073385
06:12:47|0.073384
06:12:49|0.073384
06:12:49|0.073384
06:12:50|0.073385
06:12:51|0.073384
06:12:53|0.073385
06:12:53|0.073385
06:12:54|0.073385
06:12:55|0.073385
06:12:57|0.07338
06:12:57|0.07336
06:12:59|0.073361
06:13:00|0.07336
06:13:01|0.07336
06:13:03|0.073353
06:13:04|0.073352
06:13:05|0.073353
06:13:06|0.073353
06:13:07|0.073353
06:13:08|0.07335
06:13:09|0.07335
06:13:10|0.07335
06:13:11|0.073351
06:13:12|0.07335
06:13:13|0.07335
06:13:14|0.073343
06:13:15|0.073345
06:13:16|0.07336
06:13:17|0.07336
06:13:18|0.073359
06:13:20|0.07336
06:13:21|0.073351
06:13:21|0.073356
06:13:23|0.073356
06:13:24|0.073352
06:13:25|0.073352
06:13:27|0.073351
06:13:28|0.073362
06:13:30|0.073353
06:13:31|0.073354
06:13:31|0.073353
06:13:32|0.073354
06:13:34|0.073354
06:13:34|0.073354
06:13:36|0.073354
06:13:36|0.073354
06:13:37|0.073353
06:13:38|0.073353
06:13:39|0.073354
06:13:40|0.073354
06:13:41|0.073357
06:13:42|0.073357
06:13:44|0.073357
06:13:45|0.073357
06:13:46|0.073356
06:13:47|0.073357
06:13:48|0.073357
06:13:49|0.073357
06:13:50|0.073357
06:13:50|0.073358
06:13:51|0.073358
06:13:52|0.073358
06:13:54|0.073359
06:13:54|0.073359
06:13:56|0.073359
06:13:57|0.073354
06:13:58|0.073355
06:13:59|0.073343
06:14:01|0.073356
06:14:03|0.073357
06:14:04|0.073357
06:14:05|0.073357
06:14:06|0.073362
06:14:07|0.073362
06:14:08|0.073362
06:14:09|0.073362
06:14:10|0.073362
06:14:11|0.073356
06:14:12|0.073352
06:14:13|0.073347
06:14:14|0.073347
06:14:15|0.073346
06:14:17|0.073346
06:14:18|0.073346
06:14:19|0.073346
06:14:21|0.073345
06:14:21|0.073345
06:14:24|0.073342
06:14:24|0.073332
06:14:25|0.073332
06:14:26|0.073332
06:14:27|0.073333
06:14:28|0.073333
06:14:29|0.073332
06:14:30|0.073334
06:14:31|0.073344
06:14:32|0.073338
06:14:33|0.073337
06:14:34|0.073337
06:14:35|0.073337
06:14:36|0.073337
06:14:37|0.073337
06:14:38|0.073337
06:14:39|0.073332
06:14:40|0.073333
06:14:41|0.073333
06:14:42|0.073333
06:14:43|0.073333
06:14:44|0.073333
06:14:45|0.073333
06:14:46|0.073333
06:14:47|0.073333
06:14:48|0.073333
06:14:49|0.073333
06:14:50|0.073346
06:14:51|0.073347
06:14:52|0.073347
06:14:53|0.073349
06:14:54|0.073361
06:14:55|0.073361
06:14:56|0.073351
06:14:57|0.073351
06:14:58|0.073351
06:14:59|0.073351
06:15:01|0.073351
06:15:02|0.073368
06:15:04|0.073368
06:15:04|0.073362
06:15:06|0.073352
06:15:07|0.073351
06:15:08|0.073352
06:15:09|0.073352
06:15:10|0.073351
06:15:11|0.073352
06:15:12|0.073352
06:15:13|0.073351
06:15:14|0.07335
06:15:15|0.073346
06:15:16|0.073346
06:15:17|0.073346
06:15:18|0.073346
06:15:19|0.07335
06:15:20|0.07335
06:15:21|0.073359
06:15:22|0.073359
06:15:23|0.073359
06:15:24|0.073347
06:15:26|0.073346
06:15:27|0.073346
06:15:28|0.073351
06:15:29|0.073355
06:15:30|0.073355
06:15:31|0.073357
06:15:32|0.073362
06:15:34|0.073363
06:15:35|0.073363
06:15:36|0.073366
06:15:36|0.073362
06:15:38|0.073363
06:15:40|0.073347
06:15:40|0.073347
06:15:41|0.073356
06:15:42|0.073363
06:15:43|0.073363
06:15:45|0.073348
06:15:45|0.073365
06:15:47|0.073364
06:15:47|0.073365
06:15:49|0.073354
06:15:50|0.073357
06:15:50|0.073367
06:15:52|0.073367
06:15:53|0.073367
06:15:54|0.073367
06:15:55|0.073367
06:15:55|0.073375
06:15:57|0.073375
06:15:57|0.073375
06:15:59|0.073379
06:16:00|0.073368
06:16:02|0.073377
06:16:03|0.073377
06:16:04|0.073377
06:16:06|0.073367
06:16:07|0.073367
06:16:07|0.073367
06:16:08|0.073369
06:16:09|0.073369
06:16:11|0.07336
06:16:12|0.073336
06:16:14|0.07334
06:16:15|0.07334
06:16:16|0.073336
06:16:18|0.073359
06:16:19|0.073359
06:16:19|0.07336
06:16:20|0.073345
06:16:22|0.073304
06:16:23|0.073306
06:16:23|0.073305
06:16:26|0.073277
06:16:26|0.073277
06:16:28|0.07327
06:16:29|0.073271
06:16:30|0.073281
06:16:31|0.073301
06:16:32|0.073301
06:16:33|0.073296
06:16:34|0.073296
06:16:35|0.073296
06:16:36|0.073296
06:16:37|0.073285
06:16:37|0.07327
06:16:39|0.073283
06:16:40|0.073272
06:16:41|0.073269
06:16:42|0.073267
06:16:43|0.073255
06:16:44|0.07325
06:16:45|0.073224
06:16:46|0.073255
06:16:47|0.073236
06:16:47|0.073237
06:16:49|0.073237
06:16:50|0.073237
06:16:51|0.073242
06:16:51|0.073242
06:16:53|0.073242
06:16:54|0.073242
06:16:55|0.073242
06:16:56|0.073245
06:16:56|0.073241
06:16:58|0.073237
06:16:59|0.073237
06:16:59|0.073238
06:17:01|0.073236
06:17:02|0.073237
06:17:03|0.073236
06:17:03|0.073236
06:17:06|0.073237
06:17:06|0.073236
06:17:07|0.07323
06:17:08|0.073238
06:17:10|0.073242
06:17:11|0.073242
06:17:12|0.073242
06:17:13|0.07325
06:17:14|0.07325
06:17:15|0.07325
06:17:16|0.07325
06:17:17|0.07325
06:17:18|0.07325
06:17:19|0.07325
06:17:20|0.07325
06:17:21|0.07325
06:17:22|0.07325
06:17:24|0.073249
06:17:25|0.073249
06:17:27|0.073232
06:17:28|0.073232
06:17:29|0.073231
06:17:30|0.073231
06:17:31|0.073231
06:17:33|0.073201
06:17:33|0.073201
06:17:34|0.073201
06:17:36|0.073201
06:17:36|0.073201
06:17:38|0.073201
06:17:38|0.073201
06:17:39|0.073201
06:17:40|0.0732
06:17:41|0.073201
06:17:43|0.073201
06:17:44|0.0732
06:17:45|0.073198
06:17:46|0.073198
06:17:47|0.073172
06:17:48|0.073172
06:17:49|0.07318
06:17:50|0.073179
06:17:51|0.07318
06:17:53|0.073165
06:17:55|0.07317
06:17:56|0.07316
06:17:56|0.07316
06:17:57|0.073168
06:17:58|0.073168
06:18:00|0.073169
06:18:00|0.073169
06:18:01|0.073171
06:18:02|0.073171
06:18:03|0.073125
06:18:05|0.073095
06:18:07|0.07309
06:18:08|0.07309
06:18:09|0.073089
06:18:10|0.073071
06:18:11|0.07307
06:18:12|0.073077
06:18:12|0.073068
06:18:13|0.073069
06:18:15|0.073069
06:18:17|0.07307
06:18:17|0.073081
06:18:18|0.073079
06:18:19|0.073073
06:18:20|0.073077
06:18:22|0.073089
06:18:22|0.073098
06:18:23|0.073091
06:18:24|0.073091
06:18:25|0.073075
06:18:26|0.073075
06:18:27|0.073075
06:18:28|0.073075
06:18:30|0.073077
06:18:31|0.073093
06:18:31|0.073093
06:18:33|0.073084
06:18:34|0.073095
06:18:35|0.073099
06:18:36|0.073086
06:18:36|0.073083
06:18:38|0.073083
06:18:40|0.073076
06:18:41|0.073069
06:18:42|0.073069
06:18:43|0.073083
06:18:44|0.073073
06:18:45|0.073061
06:18:46|0.073061
06:18:47|0.073072
06:18:48|0.073068
06:18:49|0.073071
06:18:51|0.073071
06:18:52|0.073071
06:18:52|0.073071
06:18:53|0.073083
06:18:55|0.07309
06:18:56|0.073073
06:18:57|0.073076
06:18:58|0.07308
06:18:58|0.073086
06:18:59|0.073084
06:19:00|0.073095
06:19:01|0.073096
06:19:03|0.073096
06:19:04|0.073083
06:19:05|0.073108
06:19:07|0.07311
06:19:07|0.073113
06:19:09|0.073119
06:19:10|0.073119
06:19:11|0.073105
06:19:12|0.073119
06:19:13|0.0731
06:19:13|0.0731
06:19:14|0.0731
06:19:15|0.073101
06:19:17|0.07312
06:19:18|0.073123
06:19:19|0.07313
06:19:21|0.07313
06:19:21|0.07313
06:19:22|0.07313
06:19:23|0.073107
06:19:24|0.073107
06:19:26|0.073107
06:19:27|0.073107
06:19:28|0.073118
06:19:29|0.073104
06:19:30|0.073116
06:19:32|0.073116
06:19:33|0.073116
06:19:33|0.073116
06:19:34|0.073125
06:19:35|0.073119
06:19:36|0.073119
06:19:37|0.073119
06:19:38|0.073138
06:19:39|0.073138
06:19:40|0.073129
06:19:42|0.073129
06:19:43|0.073129
06:19:44|0.073132
06:19:44|0.073132
06:19:45|0.073133
06:19:46|0.073116
06:19:48|0.073116
06:19:48|0.073132
06:19:50|0.073139
06:19:51|0.073139
06:19:52|0.073116
06:19:53|0.073116
06:19:54|0.073116
06:19:55|0.073122
06:19:56|0.073122
06:19:58|0.073111
06:19:59|0.073111
06:20:00|0.073111
06:20:01|0.07312
06:20:02|0.073123
06:20:04|0.073135
06:20:06|0.073149
06:20:06|0.073147
06:20:08|0.073131
06:20:09|0.073152
06:20:10|0.073155
06:20:11|0.073155
06:20:12|0.073155
06:20:13|0.073136
06:20:14|0.073136
06:20:15|0.073141
06:20:16|0.073141
06:20:17|0.07314
06:20:19|0.073119
06:20:19|0.073119
06:20:20|0.073119
06:20:22|0.073109
06:20:22|0.07309
06:20:23|0.073097
06:20:24|0.073097
06:20:25|0.073097
06:20:26|0.073082
06:20:28|0.07308
06:20:29|0.07308
06:20:30|0.073071
06:20:31|0.073071
06:20:33|0.07309
06:20:34|0.073084
06:20:35|0.07307
06:20:37|0.07307
06:20:37|0.07307
06:20:38|0.073061
06:20:39|0.07307
06:20:40|0.07307
06:20:41|0.07307
06:20:42|0.073076
06:20:44|0.073069
06:20:44|0.07306
06:20:45|0.073057
06:20:46|0.073052
06:20:47|0.07305
06:20:48|0.07305
06:20:49|0.073051
06:20:50|0.073051
06:20:52|0.07305
06:20:53|0.07305
06:20:55|0.07305
06:20:55|0.073056
06:20:56|0.07305
06:20:58|0.073051
06:20:59|0.073051
06:20:59|0.073051
06:21:01|0.073049
06:21:02|0.073049
06:21:03|0.073049
06:21:04|0.073049
06:21:05|0.073044
06:21:06|0.073044
06:21:07|0.07304
06:21:08|0.073036
06:21:09|0.073034
06:21:10|0.073031
06:21:11|0.07303
06:21:12|0.07303
06:21:13|0.07303
06:21:14|0.073009
06:21:16|0.07301
06:21:16|0.07301
06:21:17|0.073009
06:21:18|0.072976
06:21:19|0.072969
06:21:20|0.072965
06:21:21|0.072917
06:21:22|0.072901
06:21:23|0.0729
06:21:24|0.072903
06:21:25|0.072918
06:21:26|0.072926
06:21:27|0.072959
06:21:29|0.072958
06:21:30|0.072977
06:21:32|0.072959
06:21:33|0.072928
06:21:34|0.072935
06:21:35|0.072941
06:21:36|0.072949
06:21:37|0.072944
06:21:38|0.072932
06:21:39|0.072932
06:21:40|0.07292
06:21:41|0.07292
06:21:42|0.072928
06:21:43|0.072929
06:21:44|0.072929
06:21:45|0.072901
06:21:46|0.0729
06:21:47|0.0729
06:21:49|0.072922
06:21:50|0.072913
06:21:51|0.072913
06:21:52|0.072903
06:21:53|0.072903
06:21:54|0.0729
06:21:55|0.072887
06:21:56|0.07288
06:21:57|0.072879
06:21:58|0.072877
06:21:59|0.072877
06:22:00|0.072877
06:22:01|0.072886
06:22:02|0.07289
06:22:03|0.072896
06:22:05|0.072928
06:22:05|0.072916
06:22:06|0.07293
06:22:08|0.072936
06:22:10|0.072936
06:22:11|0.072935
06:22:12|0.072934
06:22:12|0.072936
06:22:14|0.072936
06:22:14|0.072936
06:22:15|0.072934
06:22:17|0.072953
06:22:18|0.072941
06:22:19|0.072941
06:22:20|0.072929
06:22:21|0.072929
06:22:22|0.072924
06:22:23|0.072924
06:22:24|0.072909
06:22:25|0.072909
06:22:26|0.072891
06:22:27|0.072891
06:22:28|0.072891
06:22:29|0.072892
06:22:31|0.072892
06:22:32|0.072876
06:22:33|0.072882
06:22:35|0.072877
06:22:36|0.072877
06:22:36|0.072877
06:22:37|0.072877
06:22:38|0.072877
06:22:39|0.072877
06:22:40|0.072884
06:22:41|0.072884
06:22:42|0.072884
06:22:44|0.072877
06:22:45|0.072877
06:22:45|0.072877
06:22:47|0.072877
06:22:47|0.072877
06:22:49|0.072873
06:22:49|0.072869
06:22:51|0.072861
06:22:52|0.072816
06:22:53|0.072813
06:22:54|0.072813
06:22:55|0.072841
06:22:55|0.072841
06:22:58|0.072828
06:22:58|0.072844
06:23:00|0.072824
06:23:02|0.072853
06:23:03|0.072836
06:23:03|0.072842
06:23:06|0.072853
06:23:06|0.072842
06:23:07|0.072842
06:23:08|0.07285
06:23:10|0.07285
06:23:11|0.072848
06:23:12|0.072838
06:23:12|0.072858
06:23:14|0.07284
06:23:15|0.072838
06:23:16|0.072847
06:23:17|0.072848
06:23:18|0.072847
06:23:19|0.072847
06:23:20|0.072848
06:23:21|0.072848
06:23:22|0.072848
06:23:23|0.072856
06:23:24|0.072856
06:23:26|0.072816
06:23:26|0.072815
06:23:28|0.072814
06:23:28|0.072813
06:23:30|0.072813
06:23:30|0.072812
06:23:31|0.072812
06:23:32|0.072812
06:23:33|0.072812
06:23:34|0.072814
06:23:35|0.072814
06:23:38|0.07283
06:23:38|0.07283
06:23:39|0.07283
06:23:40|0.072831
06:23:41|0.072831
06:23:42|0.072812
06:23:43|0.072823
06:23:44|0.07282
06:23:45|0.072819
06:23:46|0.072819
06:23:47|0.072812
06:23:48|0.072819
06:23:49|0.072819
06:23:50|0.072819
06:23:51|0.072819
06:23:52|0.07282
06:23:53|0.072831
06:23:54|0.072831
06:23:55|0.072831
06:23:56|0.072828
06:23:57|0.072833
06:23:58|0.072847
06:23:59|0.072847
06:24:00|0.072848
06:24:01|0.072863
06:24:02|0.07285
06:24:03|0.072867
06:24:04|0.072858
06:24:05|0.072844
06:24:06|0.072844
06:24:07|0.072849
06:24:08|0.072849
06:24:10|0.072848
06:24:11|0.072848
06:24:13|0.072846
06:24:13|0.072834
06:24:14|0.072814
06:24:15|0.072814
06:24:17|0.072809
06:24:18|0.072809
06:24:19|0.072809
06:24:21|0.072808
06:24:22|0.072808
06:24:23|0.072807
06:24:23|0.072831
06:24:24|0.07281
06:24:26|0.07281
06:24:26|0.07283
06:24:28|0.072814
06:24:29|0.072822
06:24:30|0.072822
06:24:31|0.072822
06:24:32|0.072827
06:24:33|0.072828
06:24:34|0.072828
06:24:35|0.072844
06:24:37|0.072843
06:24:39|0.072843
06:24:39|0.072843
06:24:40|0.072843
06:24:41|0.072843
06:24:42|0.072843
06:24:44|0.072843
06:24:45|0.072827
06:24:46|0.072806
06:24:47|0.0728
06:24:48|0.0728
06:24:49|0.0728
06:24:50|0.0728
06:24:51|0.0728
06:24:53|0.0728
06:24:53|0.0728
06:24:55|0.0728
06:24:55|0.07281
06:24:57|0.072826
06:24:58|0.072826
06:24:59|0.072826
06:24:59|0.072826
06:25:00|0.072848
06:25:02|0.072848
06:25:02|0.072849
06:25:03|0.072849
06:25:05|0.072859
06:25:07|0.072859
06:25:07|0.072859
06:25:09|0.072869
06:25:10|0.07287
06:25:11|0.07287
06:25:12|0.072873
06:25:14|0.072873
06:25:15|0.072874
06:25:16|0.072874
06:25:18|0.072887
06:25:18|0.07289
06:25:20|0.07289
06:25:20|0.072929
06:25:21|0.072929
06:25:22|0.072929
06:25:24|0.072892
06:25:25|0.072872
06:25:27|0.072871
06:25:27|0.072871
06:25:28|0.072866
06:25:30|0.072866
06:25:30|0.072866
06:25:33|0.072856
06:25:33|0.07285
06:25:34|0.07285
06:25:35|0.07285
06:25:37|0.07285
06:25:38|0.07285
06:25:39|0.07284
06:25:41|0.072831
06:25:42|0.072843
06:25:43|0.072843
06:25:44|0.07285
06:25:45|0.07285
06:25:46|0.07285
06:25:47|0.07285
06:25:48|0.07285
06:25:48|0.07285
06:25:50|0.07285
06:25:50|0.07285
06:25:52|0.07285
06:25:52|0.07285
06:25:54|0.07285
06:25:55|0.072851
06:25:56|0.072851
06:25:56|0.072851
06:25:58|0.07285
06:25:59|0.07285
06:25:59|0.07285
06:26:00|0.07285
06:26:02|0.07285
06:26:03|0.072848
06:26:05|0.072848
06:26:05|0.072848
06:26:07|0.072848
06:26:08|0.072848
06:26:09|0.072848
06:26:10|0.072848
06:26:11|0.072848
06:26:12|0.072848
06:26:13|0.072848
06:26:14|0.072848
06:26:15|0.072848
06:26:16|0.072848
06:26:17|0.072848
06:26:18|0.072848
06:26:19|0.072848
06:26:20|0.072848
06:26:22|0.072842
06:26:23|0.072842
06:26:25|0.072842
06:26:27|0.072839
06:26:27|0.07284
06:26:28|0.07284
06:26:29|0.072839
06:26:31|0.072839
06:26:32|0.072839
06:26:34|0.072839
06:26:35|0.072839
06:26:37|0.072839
06:26:38|0.072839
06:26:39|0.072839
06:26:40|0.072838
06:26:41|0.072838
06:26:42|0.072838
06:26:43|0.072834
06:26:44|0.072834
06:26:45|0.072834
06:26:46|0.07285
06:26:47|0.07285
06:26:48|0.07285
06:26:49|0.072849
06:26:50|0.07285
06:26:51|0.07285
06:26:53|0.07285
06:26:53|0.072859
06:26:55|0.072859
06:26:55|0.072852
06:26:57|0.072863
06:26:57|0.07286
06:27:00|0.07286
06:27:00|0.07286
06:27:02|0.072852
06:27:02|0.072852
06:27:03|0.072838
06:27:05|0.072824
06:27:05|0.072824
06:27:06|0.07282
06:27:07|0.07282
06:27:08|0.07282
06:27:10|0.072827
06:27:11|0.072827
06:27:12|0.072821
06:27:13|0.072808
06:27:14|0.0728
06:27:15|0.072801
06:27:16|0.072801
06:27:17|0.072801
06:27:18|0.0728
06:27:19|0.072801
06:27:20|0.0728
06:27:21|0.0728
06:27:22|0.072802
06:27:22|0.072802
06:27:23|0.072818
06:27:25|0.072801
06:27:27|0.072843
06:27:28|0.072843
06:27:29|0.072817
06:27:30|0.072817
06:27:31|0.072817
06:27:32|0.072817
06:27:33|0.072817
06:27:34|0.072817
06:27:35|0.072818
06:27:36|0.072818
06:27:37|0.072818
06:27:38|0.072818
06:27:39|0.072823
06:27:40|0.072822
06:27:42|0.072819
06:27:43|0.07282
06:27:44|0.072806
06:27:44|0.072806
06:27:45|0.072806
06:27:46|0.072806
06:27:47|0.072818
06:27:49|0.072818
06:27:49|0.072818
06:27:51|0.072828
06:27:51|0.072828
06:27:52|0.072828
06:27:54|0.072828
06:27:54|0.072828
06:27:56|0.072827
06:27:57|0.072822
06:27:58|0.072822
06:27:59|0.072822
06:28:00|0.072822
06:28:01|0.072839
06:28:02|0.072839
06:28:03|0.072839
06:28:04|0.07284
06:28:04|0.072851
06:28:05|0.072851
06:28:08|0.07285
06:28:09|0.072851
06:28:09|0.072851
06:28:11|0.072851
06:28:11|0.072852
06:28:12|0.072852
06:28:13|0.072855
06:28:14|0.072859
06:28:15|0.07286
06:28:16|0.07286
06:28:17|0.07286
06:28:18|0.072866
06:28:20|0.072867
06:28:22|0.072863
06:28:22|0.072859
06:28:24|0.072859
06:28:25|0.072849
06:28:26|0.072849
06:28:28|0.072849
06:28:28|0.072868
06:28:30|0.072868
06:28:30|0.072867
06:28:31|0.072867
06:28:32|0.072854
06:28:33|0.072854
06:28:34|0.072853
06:28:36|0.072854
06:28:37|0.072856
06:28:37|0.072856
06:28:38|0.072869
06:28:39|0.072869
06:28:41|0.072857
06:28:41|0.072857
06:28:43|0.072869
06:28:44|0.072869
06:28:46|0.072869
06:28:47|0.072829
06:28:48|0.07286
06:28:49|0.072855
06:28:50|0.072855
06:28:51|0.072846
06:28:53|0.07284
06:28:54|0.07284
06:28:55|0.072838
06:28:56|0.072839
06:28:56|0.072839
06:28:58|0.072839
06:28:58|0.072839
06:28:59|0.072857
06:29:00|0.072844
06:29:01|0.072839
06:29:03|0.072839
06:29:05|0.072839
06:29:05|0.072839
06:29:07|0.072847
06:29:08|0.072847
06:29:09|0.072847
06:29:10|0.072847
06:29:10|0.072847
06:29:12|0.072847
06:29:13|0.072847
06:29:13|0.072859
06:29:14|0.072859
06:29:15|0.072845
06:29:17|0.072845
06:29:18|0.072845
06:29:18|0.072858
06:29:20|0.072848
06:29:21|0.072848
06:29:22|0.072864
06:29:24|0.072869
06:29:24|0.07288
06:29:26|0.072891
06:29:28|0.07289
06:29:28|0.07289
06:29:29|0.07289
06:29:31|0.07289
06:29:31|0.07289
06:29:33|0.072892
06:29:33|0.0729
06:29:34|0.0729
06:29:36|0.072892
06:29:37|0.072892
06:29:38|0.072886
06:29:39|0.072886
06:29:41|0.072882
06:29:42|0.072853
06:29:43|0.072857
06:29:44|0.072862
06:29:45|0.072862
06:29:46|0.072862
06:29:47|0.072876
06:29:48|0.072881
06:29:49|0.072865
06:29:50|0.072865
06:29:51|0.072865
06:29:52|0.072865
06:29:53|0.072865
06:29:54|0.072865
06:29:55|0.072865
06:29:57|0.072865
06:29:58|0.072864
06:29:58|0.072864
06:30:00|0.072864
06:30:01|0.072858
06:30:02|0.07287
06:30:03|0.07287
06:30:05|0.07287
06:30:05|0.072854
06:30:06|0.072854
06:30:07|0.072854
06:30:09|0.072866
06:30:10|0.072865
06:30:11|0.072865
06:30:12|0.072866
06:30:13|0.072866
06:30:13|0.072866
06:30:14|0.072866
06:30:16|0.072872
06:30:18|0.072872
06:30:18|0.072872
06:30:19|0.072872
06:30:21|0.072872
06:30:21|0.072872
06:30:23|0.072872
06:30:24|0.072872
06:30:25|0.072872
06:30:26|0.072872
06:30:27|0.072872
06:30:27|0.072872
06:30:29|0.072872
06:30:30|0.07287
06:30:31|0.07287
06:30:32|0.07287
06:30:33|0.07287
06:30:34|0.07287
06:30:35|0.07287
06:30:37|0.07287
06:30:38|0.07287
06:30:39|0.07287
06:30:40|0.07287
06:30:41|0.072869
06:30:43|0.072868
06:30:44|0.072859
06:30:45|0.072859
06:30:46|0.072859
06:30:47|0.072859
06:30:48|0.072858
06:30:49|0.072859
06:30:51|0.072869
06:30:51|0.072869
06:30:52|0.07287
06:30:53|0.072864
06:30:55|0.072864
06:30:56|0.072864
06:30:58|0.072864
06:30:58|0.072845
06:30:59|0.072856
06:31:01|0.072856
06:31:02|0.072856
06:31:03|0.072856
06:31:04|0.072853
06:31:05|0.072853
06:31:07|0.072853
06:31:08|0.072853
06:31:08|0.072852
06:31:09|0.07285
06:31:11|0.07285
06:31:11|0.07285
06:31:13|0.07284
06:31:14|0.072839
06:31:15|0.072839
06:31:17|0.072839
06:31:18|0.072839
06:31:19|0.072824
06:31:21|0.072824
06:31:21|0.072824
06:31:22|0.07282
06:31:24|0.072811
06:31:25|0.072811
06:31:26|0.072811
06:31:27|0.07283
06:31:28|0.07283
06:31:29|0.072834
06:31:29|0.072826
06:31:31|0.072812
06:31:32|0.072801
06:31:33|0.072804
06:31:34|0.0728
06:31:35|0.072801
06:31:36|0.0728
06:31:36|0.0728
06:31:39|0.0728
06:31:40|0.072798
06:31:41|0.072794
06:31:42|0.072794
06:31:45|0.072792
06:31:45|0.072792
06:31:46|0.072791
06:31:47|0.072791
06:31:49|0.07279
06:31:50|0.07279
06:31:51|0.072791
06:31:51|0.07279
06:31:52|0.07279
06:31:53|0.07279
06:31:55|0.07279
06:31:56|0.07279
06:31:57|0.072791
06:31:57|0.072791
06:31:59|0.072791
06:32:01|0.072803
06:32:01|0.072803
06:32:02|0.072803
06:32:03|0.072803
06:32:04|0.072803
06:32:05|0.072799
06:32:07|0.072798
06:32:08|0.072798
06:32:09|0.072798
06:32:10|0.072799
06:32:12|0.072819
06:32:12|0.072812
06:32:14|0.072819
06:32:14|0.07282
06:32:15|0.072811
06:32:17|0.07282
06:32:19|0.072821
06:32:20|0.072821
06:32:21|0.072839
06:32:21|0.072839
06:32:23|0.072839
06:32:25|0.072839
06:32:26|0.07284
06:32:27|0.07284
06:32:28|0.07284
06:32:29|0.07284
06:32:29|0.07284
06:32:31|0.072859
06:32:31|0.072859
06:32:33|0.07286
06:32:34|0.07286
06:32:35|0.07286
06:32:37|0.07286
06:32:37|0.07286
06:32:38|0.07286
06:32:39|0.072862
06:32:41|0.072862
06:32:42|0.072869
06:32:44|0.072869
06:32:45|0.072869
06:32:47|0.07287
06:32:47|0.072871
06:32:48|0.072871
06:32:49|0.072871
06:32:50|0.07288
06:32:51|0.07288
06:32:52|0.072882
06:32:53|0.0729
06:32:54|0.072883
06:32:55|0.072883
06:32:57|0.07288
06:32:57|0.072871
06:32:59|0.072868
06:32:59|0.072877
06:33:01|0.072878
06:33:02|0.072897
06:33:03|0.072897
06:33:05|0.072887
06:33:05|0.072888
06:33:06|0.072887
06:33:07|0.072882
06:33:08|0.072872
06:33:10|0.072874
06:33:11|0.072874
06:33:12|0.072873
06:33:13|0.072873
06:33:14|0.072872
06:33:15|0.072852
06:33:16|0.072852
06:33:17|0.072852
06:33:18|0.072852
06:33:19|0.072853
06:33:20|0.072871
06:33:22|0.072871
06:33:22|0.072871
06:33:24|0.072871
06:33:25|0.072871
06:33:26|0.072871
06:33:27|0.072871
06:33:29|0.072873
06:33:30|0.072879
06:33:31|0.072879
06:33:32|0.07288
06:33:33|0.07288
06:33:34|0.07288
06:33:35|0.07288
06:33:36|0.072879
06:33:37|0.072878
06:33:39|0.072873
06:33:40|0.072873
06:33:40|0.072874
06:33:43|0.072874
06:33:44|0.072873
06:33:45|0.072873
06:33:47|0.072874
06:33:47|0.072852
06:33:49|0.072852
06:33:50|0.072852
06:33:51|0.072873
06:33:52|0.072893
06:33:53|0.0729
06:33:54|0.072899
06:33:55|0.072877
06:33:56|0.072891
06:33:57|0.07288
06:33:58|0.072881
06:33:59|0.072889
06:34:00|0.07289
06:34:01|0.072906
06:34:03|0.072906
06:34:04|0.072888
06:34:05|0.072888
06:34:06|0.0729
06:34:08|0.072919
06:34:09|0.072919
06:34:10|0.072914
06:34:11|0.07292
06:34:12|0.07292
06:34:13|0.072929
06:34:14|0.072929
06:34:16|0.072946
06:34:16|0.07295
06:34:18|0.07296
06:34:18|0.072974
06:34:20|0.072975
06:34:21|0.07298
06:34:22|0.072974
06:34:23|0.072979
06:34:24|0.072979
06:34:26|0.072944
06:34:27|0.072944
06:34:27|0.072969
06:34:29|0.072954
06:34:30|0.072954
06:34:31|0.072954
06:34:32|0.072954
06:34:33|0.072956
06:34:34|0.072956
06:34:35|0.072956
06:34:37|0.072956
06:34:38|0.072956
06:34:39|0.072956
06:34:41|0.072959
06:34:42|0.072959
06:34:42|0.072959
06:34:44|0.072961
06:34:45|0.072961
06:34:46|0.072961
06:34:46|0.072961
06:34:48|0.072969
06:34:50|0.072985
06:34:50|0.072992
06:34:51|0.073
06:34:52|0.073
06:34:53|0.073003
06:34:54|0.072979
06:34:55|0.072979
06:34:56|0.072979
06:34:57|0.072979
06:34:58|0.072979
06:34:59|0.072979
06:35:00|0.072979
06:35:01|0.072994
06:35:02|0.072997
06:35:04|0.073004
06:35:04|0.073015
06:35:06|0.073013
06:35:07|0.07302
06:35:08|0.073019
06:35:10|0.073019
06:35:10|0.072999
06:35:11|0.073
06:35:12|0.073
06:35:13|0.072997
06:35:14|0.072996
06:35:15|0.072984
06:35:16|0.072975
06:35:17|0.07297
06:35:18|0.07296
06:35:19|0.07296
06:35:21|0.07296
06:35:21|0.07296
06:35:23|0.07296
06:35:24|0.072955
06:35:25|0.072955
06:35:27|0.072955
06:35:28|0.072955
06:35:29|0.072955
06:35:30|0.072955
06:35:31|0.072956
06:35:33|0.072956
06:35:33|0.072956
06:35:35|0.072935
06:35:36|0.072935
06:35:37|0.072935
06:35:38|0.072938
06:35:39|0.072931
06:35:40|0.072931
06:35:41|0.072917
06:35:43|0.072896
06:35:44|0.07289
06:35:44|0.072891
06:35:47|0.07289
06:35:47|0.072886
06:35:48|0.07288
06:35:49|0.072881
06:35:50|0.07288
06:35:51|0.07288
06:35:52|0.072881
06:35:53|0.072881
06:35:54|0.07288
06:35:55|0.072881
06:35:56|0.07288
06:35:57|0.07288
06:35:58|0.072881
06:35:59|0.07288
06:36:00|0.07288
06:36:01|0.07288
06:36:03|0.072879
06:36:04|0.072879
06:36:04|0.072875
06:36:06|0.072875
06:36:06|0.072879
06:36:07|0.072895
06:36:08|0.072896
06:36:09|0.072896
06:36:10|0.072896
06:36:11|0.072896
06:36:13|0.072896
06:36:13|0.072896
06:36:14|0.072896
06:36:15|0.072903
06:36:16|0.072867
06:36:18|0.07284
06:36:19|0.072841
06:36:20|0.072841
06:36:21|0.072861
06:36:22|0.072861
06:36:24|0.072861
06:36:24|0.072861
06:36:26|0.072862
06:36:27|0.072877
06:36:28|0.072878
06:36:29|0.072878
06:36:30|0.072878
06:36:31|0.072878
06:36:32|0.072878
06:36:33|0.072878
06:36:34|0.072856
06:36:35|0.072856
06:36:36|0.072856
06:36:37|0.072856
06:36:39|0.072876
06:36:39|0.072881
06:36:41|0.072881
06:36:42|0.072881
06:36:44|0.072942
06:36:45|0.073007
06:36:46|0.073006
06:36:47|0.073
06:36:48|0.073
06:36:49|0.073
06:36:51|0.072959
06:36:51|0.072959
06:36:53|0.072959
06:36:53|0.072959
06:36:55|0.072965
06:36:56|0.072976
06:36:57|0.07298
06:36:58|0.07298
06:36:59|0.07299
06:37:00|0.072981
06:37:01|0.072995
06:37:02|0.072999
06:37:03|0.073
06:37:04|0.073002
06:37:04|0.073024
06:37:05|0.073142
06:37:07|0.073219
06:37:07|0.073163
06:37:08|0.073133
06:37:10|0.073145
06:37:11|0.073144
06:37:11|0.073132
06:37:13|0.073132
06:37:13|0.073184
06:37:14|0.073163
06:37:16|0.073163
06:37:17|0.073164
06:37:17|0.073208
06:37:18|0.073201
06:37:19|0.073194
06:37:21|0.07321
06:37:21|0.073215
06:37:22|0.073253
06:37:24|0.073262
06:37:24|0.073266
06:37:25|0.07327
06:37:27|0.073265
06:37:27|0.073253
06:37:28|0.073284
06:37:30|0.073287
06:37:31|0.073286
06:37:32|0.073287
06:37:34|0.073291
06:37:35|0.073312
06:37:35|0.073311
06:37:36|0.073313
06:37:38|0.073312
06:37:39|0.073301
06:37:41|0.073279
06:37:41|0.073261
06:37:43|0.07326
06:37:44|0.07326
06:37:46|0.073238
06:37:48|0.07323
06:37:48|0.07323
06:37:49|0.073214
06:37:51|0.073214
06:37:52|0.073239
06:37:52|0.073239
06:37:54|0.073238
06:37:54|0.073238
06:37:56|0.07325
06:37:57|0.073249
06:37:58|0.07325
06:37:59|0.073267
06:38:00|0.073267
06:38:01|0.073278
06:38:03|0.073269
06:38:04|0.073268
06:38:05|0.073268
06:38:06|0.073261
06:38:07|0.073262
06:38:08|0.073262
06:38:09|0.073262
06:38:10|0.073274
06:38:11|0.073269
06:38:12|0.073256
06:38:13|0.073233
06:38:14|0.073223
06:38:15|0.07322
06:38:16|0.07322
06:38:17|0.07322
06:38:17|0.073208
06:38:19|0.0732
06:38:19|0.073204
06:38:22|0.073229
06:38:22|0.073229
06:38:23|0.073239
06:38:24|0.073239
06:38:26|0.073231
06:38:27|0.073226
06:38:28|0.073216
06:38:29|0.073216
06:38:30|0.073214
06:38:31|0.073211
06:38:32|0.073211
06:38:33|0.07321
06:38:34|0.073207
06:38:35|0.073207
06:38:36|0.073207
06:38:37|0.073218
06:38:38|0.073249
06:38:39|0.073251
06:38:41|0.07328
06:38:41|0.073269
06:38:42|0.073259
06:38:44|0.073259
06:38:45|0.073261
06:38:46|0.073261
06:38:47|0.073262
06:38:48|0.073263
06:38:49|0.073263
06:38:50|0.07326
06:38:51|0.07326
06:38:52|0.07326
06:38:54|0.07326
06:38:55|0.07326
06:38:56|0.073258
06:38:57|0.073247
06:38:58|0.073247
06:38:59|0.073246
06:39:00|0.073236
06:39:01|0.07323
06:39:02|0.073226
06:39:03|0.073247
06:39:04|0.073238
06:39:05|0.07323
06:39:06|0.07323
06:39:07|0.07323
06:39:08|0.073248
06:39:09|0.073247
06:39:09|0.073229
06:39:11|0.073229
06:39:12|0.073229
06:39:13|0.073229
06:39:14|0.073229
06:39:14|0.073229
06:39:16|0.073229
06:39:17|0.073229
06:39:17|0.073262
06:39:18|0.073252
06:39:21|0.073252
06:39:21|0.073263
06:39:22|0.073264
06:39:23|0.073288
06:39:25|0.073306
06:39:26|0.073302
06:39:27|0.073306
06:39:28|0.07331
06:39:29|0.073301
06:39:30|0.0733
06:39:31|0.073301
06:39:32|0.073302
06:39:34|0.073312
06:39:35|0.073314
06:39:36|0.073318
06:39:37|0.073318
06:39:38|0.073317
06:39:39|0.073312
06:39:39|0.073311
06:39:41|0.073296
06:39:41|0.073296
06:39:42|0.073296
06:39:43|0.073294
06:39:45|0.073294
06:39:46|0.073305
06:39:46|0.073306
06:39:48|0.073314
06:39:50|0.07333
06:39:50|0.073331
06:39:51|0.073344
06:39:53|0.073346
06:39:54|0.073346
06:39:55|0.073345
06:39:56|0.073346
06:39:57|0.073346
06:39:58|0.073345
06:39:59|0.073345
06:40:00|0.073345
06:40:01|0.073345
06:40:02|0.073345
06:40:03|0.073338
06:40:04|0.073345
06:40:06|0.073342
06:40:08|0.073331
06:40:08|0.073326
06:40:09|0.07331
06:40:11|0.073311
06:40:12|0.073311
06:40:13|0.073311
06:40:13|0.073311
06:40:14|0.073335
06:40:16|0.073339
06:40:16|0.073339
06:40:17|0.073353
06:40:18|0.073353
06:40:20|0.073358
06:40:22|0.073349
06:40:22|0.073349
06:40:23|0.073357
06:40:24|0.073357
06:40:25|0.073352
06:40:27|0.073363
06:40:29|0.073363
06:40:29|0.073363
06:40:30|0.073363
06:40:31|0.073363
06:40:32|0.073372
06:40:33|0.073386
06:40:34|0.073389
06:40:35|0.073388
06:40:36|0.073386
06:40:38|0.073362
06:40:38|0.073361
06:40:39|0.073333
06:40:40|0.073345
06:40:42|0.073345
06:40:43|0.073345
06:40:44|0.073359
06:40:45|0.073343
06:40:45|0.073342
06:40:46|0.073333
06:40:47|0.07334
06:40:49|0.073342
06:40:51|0.07334
06:40:52|0.07332
06:40:53|0.07332
06:40:54|0.073288
06:40:55|0.073288
06:40:56|0.073288
06:40:58|0.073287
06:40:58|0.073261
06:40:59|0.07326
06:41:00|0.07326
06:41:02|0.073261
06:41:03|0.07326
06:41:04|0.073262
06:41:05|0.073289
06:41:06|0.073288
06:41:07|0.073283
06:41:08|0.073283
06:41:09|0.073283
06:41:10|0.073283
06:41:11|0.073283
06:41:12|0.073283
06:41:13|0.073284
06:41:14|0.073284
06:41:16|0.073277
06:41:17|0.073278
06:41:18|0.073278
06:41:19|0.073278
06:41:20|0.073278
06:41:21|0.073278
06:41:22|0.073278
06:41:23|0.073278
06:41:24|0.073278
06:41:25|0.073278
06:41:26|0.073278
06:41:27|0.073278
06:41:28|0.073278
06:41:29|0.073278
06:41:31|0.073278
06:41:32|0.073278
06:41:32|0.073278
06:41:34|0.073278
06:41:35|0.073263
06:41:36|0.073262
06:41:37|0.073262
06:41:38|0.073262
06:41:39|0.073262
06:41:40|0.073262
06:41:41|0.073263
06:41:42|0.073263
06:41:43|0.073263
06:41:45|0.073263
06:41:46|0.073262
06:41:47|0.073262
06:41:48|0.073258
06:41:49|0.073258
06:41:50|0.073257
06:41:51|0.073256
06:41:52|0.073257
06:41:53|0.073257
06:41:54|0.073257
06:41:55|0.073257
06:41:56|0.073261
06:41:57|0.073261
06:41:58|0.073277
06:41:59|0.073278
06:42:00|0.073278
06:42:01|0.073277
06:42:02|0.073277
06:42:03|0.073277
06:42:04|0.073277
06:42:05|0.073269
06:42:06|0.07327
06:42:07|0.073272
06:42:08|0.073272
06:42:09|0.073271
06:42:10|0.073271
06:42:11|0.073272
06:42:12|0.073272
06:42:13|0.073273
06:42:14|0.073273
06:42:15|0.073273
06:42:16|0.073252
06:42:17|0.073258
06:42:18|0.073258
06:42:19|0.073257
06:42:20|0.07325
06:42:21|0.073246
06:42:22|0.073246
06:42:23|0.073247
06:42:24|0.073247
06:42:25|0.073246
06:42:26|0.073246
06:42:27|0.073247
06:42:29|0.073247
06:42:29|0.073247
06:42:30|0.073247
06:42:31|0.073245
06:42:32|0.073245
06:42:35|0.073244
06:42:36|0.073243
06:42:36|0.073245
06:42:37|0.073245
06:42:38|0.073245
06:42:39|0.073245
06:42:40|0.073245
06:42:41|0.073245
06:42:43|0.073245
06:42:43|0.07324
06:42:44|0.07324
06:42:45|0.07324
06:42:47|0.073238
06:42:48|0.073193
06:42:49|0.073181
06:42:50|0.07318
06:42:51|0.073166
06:42:52|0.073161
06:42:53|0.073156
06:42:54|0.073166
06:42:55|0.073169
06:42:57|0.073169
06:42:57|0.07317
06:42:58|0.073193
06:42:59|0.0732
06:43:00|0.0732
06:43:01|0.0732
06:43:02|0.0732
06:43:04|0.0732
06:43:05|0.0732
06:43:06|0.0732
06:43:07|0.07321
06:43:08|0.073211
06:43:09|0.073211
06:43:10|0.073211
06:43:11|0.073219
06:43:12|0.073179
06:43:14|0.073198
06:43:15|0.073198
06:43:16|0.073198
06:43:17|0.073192
06:43:18|0.073192
06:43:18|0.073196
06:43:20|0.073196
06:43:21|0.073196
06:43:21|0.073196
06:43:22|0.073213
06:43:24|0.073202
06:43:25|0.073203
06:43:26|0.073214
06:43:27|0.073208
06:43:28|0.073207
06:43:29|0.073208
06:43:31|0.073214
06:43:32|0.073214
06:43:34|0.073214
06:43:35|0.073214
06:43:35|0.073214
06:43:36|0.073203
06:43:37|0.073207
06:43:38|0.073208
06:43:40|0.073208
06:43:41|0.073208
06:43:42|0.073208
06:43:43|0.073236
06:43:45|0.073236
06:43:46|0.073275
06:43:46|0.073318
06:43:47|0.073319
06:43:48|0.073289
06:43:49|0.073275
06:43:50|0.073279
06:43:51|0.07329
06:43:53|0.073291
06:43:53|0.073291
06:43:54|0.073339
06:43:55|0.073313
06:43:56|0.073313
06:43:57|0.073308
06:43:58|0.073308
06:44:00|0.073298
06:44:01|0.0733
06:44:02|0.073299
06:44:04|0.073305
06:44:04|0.073305
06:44:05|0.073299
06:44:07|0.073299
06:44:08|0.073283
06:44:09|0.073284
06:44:10|0.073281
06:44:11|0.073309
06:44:12|0.073286
06:44:13|0.073286
06:44:14|0.073296
06:44:16|0.073276
06:44:16|0.073276
06:44:18|0.073276
06:44:19|0.073276
06:44:19|0.073276
06:44:21|0.073283
06:44:21|0.073283
06:44:23|0.073283
06:44:24|0.073283
06:44:24|0.073283
06:44:25|0.073296
06:44:27|0.073297
06:44:27|0.073285
06:44:28|0.073285
06:44:30|0.073285
06:44:32|0.073287
06:44:32|0.073271
06:44:34|0.073295
06:44:34|0.073296
06:44:36|0.073296
06:44:37|0.073292
06:44:38|0.073292
06:44:39|0.073292
06:44:40|0.073292
06:44:41|0.073291
06:44:41|0.073292
06:44:44|0.073291
06:44:44|0.073291
06:44:45|0.073291
06:44:46|0.073299
06:44:47|0.073299
06:44:48|0.073299
06:44:49|0.073299
06:44:50|0.073299
06:44:51|0.073305
06:44:52|0.073305
06:44:53|0.073297
06:44:54|0.073291
06:44:55|0.073294
06:44:56|0.073294
06:44:57|0.073301
06:44:59|0.073304
06:45:00|0.073304
06:45:02|0.073283
06:45:03|0.073283
06:45:04|0.073283
06:45:05|0.073283
06:45:06|0.073299
06:45:07|0.073299
06:45:09|0.07335
06:45:10|0.07339
06:45:11|0.073378
06:45:12|0.07334
06:45:13|0.073362
06:45:15|0.073363
06:45:15|0.073363
06:45:17|0.073347
06:45:17|0.073368
06:45:19|0.073356
06:45:20|0.073356
06:45:21|0.073375
06:45:22|0.073363
06:45:23|0.073363
06:45:24|0.073364
06:45:25|0.073366
06:45:26|0.073366
06:45:27|0.073366
06:45:28|0.073366
06:45:29|0.073366
06:45:31|0.07337
06:45:32|0.073365
06:45:32|0.073365
06:45:34|0.073366
06:45:35|0.073366
06:45:36|0.073366
06:45:38|0.073366
06:45:38|0.073332
06:45:40|0.073342
06:45:41|0.073342
06:45:42|0.073341
06:45:43|0.073341
06:45:43|0.073342
06:45:45|0.073341
06:45:45|0.073341
06:45:46|0.073338
06:45:48|0.073338
06:45:49|0.073338
06:45:50|0.073338
06:45:51|0.073338
06:45:53|0.073335
06:45:53|0.073334
06:45:54|0.073323
06:45:56|0.073318
06:45:56|0.073318
06:45:58|0.073319
06:46:00|0.073319
06:46:01|0.073319
06:46:03|0.073318
06:46:03|0.073319
06:46:05|0.073343
06:46:06|0.073317
06:46:10|0.073307
06:46:11|0.073306
06:46:12|0.073306
06:46:13|0.073306
06:46:14|0.073306
06:46:15|0.073306
06:46:16|0.073305
06:46:18|0.073323
06:46:19|0.07333
06:46:20|0.07333
06:46:21|0.073337
06:46:22|0.073338
06:46:23|0.073338
06:46:24|0.073346
06:46:25|0.073346
06:46:26|0.073346
06:46:27|0.073347
06:46:28|0.073347
06:46:28|0.073347
06:46:29|0.073347
06:46:31|0.073352
06:46:33|0.073361
06:46:33|0.073361
06:46:34|0.07336
06:46:35|0.073361
06:46:36|0.073362
06:46:38|0.073375
06:46:40|0.073364
06:46:40|0.073364
06:46:42|0.073364
06:46:42|0.073364
06:46:44|0.07336
06:46:45|0.073331
06:46:46|0.073331
06:46:47|0.07334
06:46:48|0.073341
06:46:49|0.073341
06:46:51|0.073337
06:46:51|0.073337
06:46:53|0.073338
06:46:54|0.073333
06:46:54|0.073333
06:46:57|0.073333
06:46:57|0.073334
06:46:58|0.073334
06:46:59|0.073334
06:47:01|0.073334
06:47:02|0.073333
06:47:02|0.07334
06:47:03|0.073342
06:47:04|0.073342
06:47:05|0.073342
06:47:07|0.073342
06:47:07|0.073342
06:47:09|0.073333
06:47:10|0.073334
06:47:11|0.073334
06:47:12|0.073334
06:47:13|0.073334
06:47:14|0.073343
06:47:15|0.073343
06:47:16|0.073343
06:47:17|0.073334
06:47:18|0.073334
06:47:19|0.073334
06:47:21|0.073334
06:47:22|0.073334
06:47:22|0.073335
06:47:24|0.073336
06:47:25|0.073336
06:47:26|0.073336
06:47:27|0.073345
06:47:27|0.073345
06:47:29|0.073345
06:47:30|0.073345
06:47:31|0.073345
06:47:32|0.073345
06:47:33|0.073346
06:47:34|0.073347
06:47:35|0.073347
06:47:36|0.073347
06:47:38|0.073347
06:47:39|0.073346
06:47:40|0.073346
06:47:40|0.073346
06:47:42|0.073346
06:47:42|0.073337
06:47:43|0.073337
06:47:44|0.073337
06:47:45|0.073337
06:47:47|0.073337
06:47:48|0.073337
06:47:49|0.073337
06:47:50|0.073337
06:47:51|0.073337
06:47:52|0.073337
06:47:53|0.073337
06:47:54|0.073337
06:47:56|0.073337
06:47:56|0.073337
06:47:57|0.073337
06:47:59|0.073337
06:48:00|0.073337
06:48:02|0.073337
06:48:03|0.073337
06:48:05|0.073336
06:48:06|0.07333
06:48:06|0.07333
06:48:07|0.073315
06:48:09|0.073316
06:48:12|0.073302
06:48:13|0.073302
06:48:15|0.073302
06:48:15|0.073305
06:48:16|0.0733
06:48:18|0.073294
06:48:19|0.073294
06:48:20|0.073294
06:48:20|0.073294
06:48:23|0.073293
06:48:23|0.073293
06:48:24|0.073293
06:48:25|0.073293
06:48:26|0.073294
06:48:27|0.073297
06:48:28|0.073297
06:48:29|0.073297
06:48:30|0.073297
06:48:31|0.073297
06:48:32|0.073297
06:48:33|0.073298
06:48:34|0.073297
06:48:36|0.073298
06:48:37|0.073296
06:48:38|0.073296
06:48:39|0.073296
06:48:41|0.073296
06:48:42|0.073293
06:48:43|0.073293
06:48:44|0.073293
06:48:45|0.073293
06:48:46|0.073293
06:48:46|0.073293
06:48:48|0.073293
06:48:48|0.073293
06:48:50|0.073293
06:48:51|0.073293
06:48:52|0.073293
06:48:52|0.073293
06:48:54|0.073293
06:48:55|0.07329
06:48:56|0.073284
06:48:57|0.07327
06:48:58|0.073255
06:48:59|0.073255
06:48:59|0.073255
06:49:01|0.073255
06:49:02|0.073256
06:49:03|0.073256
06:49:05|0.073256
06:49:06|0.073276
06:49:07|0.073276
06:49:08|0.073276
06:49:10|0.073276
06:49:11|0.073276
06:49:11|0.073276
06:49:12|0.073276
06:49:13|0.073276
06:49:15|0.073276
06:49:16|0.073276
06:49:17|0.073276
06:49:19|0.073276
06:49:19|0.073276
06:49:20|0.073276
06:49:21|0.073276
06:49:22|0.073262
06:49:23|0.073262
06:49:24|0.073262
06:49:25|0.073256
06:49:27|0.073276
06:49:28|0.073276
06:49:29|0.073258
06:49:30|0.073258
06:49:30|0.073258
06:49:31|0.07325
06:49:32|0.07326
06:49:33|0.073259
06:49:35|0.07326
06:49:36|0.073259
06:49:37|0.073259
06:49:37|0.073259
06:49:39|0.07326
06:49:40|0.07326
06:49:42|0.07326
06:49:42|0.07326
06:49:43|0.07326
06:49:45|0.07326
06:49:46|0.07326
06:49:46|0.07326
06:49:48|0.073292
06:49:49|0.073293
06:49:50|0.073293
06:49:51|0.073293
06:49:52|0.073268
06:49:53|0.073268
06:49:54|0.073268
06:49:55|0.073268
06:49:56|0.073268
06:49:57|0.073251
06:49:58|0.073283
06:49:59|0.073283
06:50:00|0.073275
06:50:02|0.073275
06:50:03|0.073275
06:50:04|0.073276
06:50:05|0.073276
06:50:06|0.073276
06:50:07|0.073287
06:50:08|0.073287
06:50:09|0.073287
06:50:10|0.073269
06:50:11|0.073269
06:50:12|0.073297
06:50:13|0.073297
06:50:14|0.073297
06:50:15|0.073297
06:50:16|0.073291
06:50:17|0.073292
06:50:18|0.073292
06:50:19|0.073285
06:50:20|0.073285
06:50:21|0.073285
06:50:22|0.073286
06:50:23|0.073282
06:50:24|0.073282
06:50:25|0.073282
06:50:26|0.073272
06:50:27|0.073272
06:50:28|0.073286
06:50:29|0.073286
06:50:30|0.073287
06:50:31|0.073286
06:50:33|0.073286
06:50:34|0.073286
06:50:35|0.073286
06:50:36|0.073268
06:50:38|0.073268
06:50:38|0.07328
06:50:39|0.07328
06:50:41|0.07328
06:50:42|0.07328
06:50:43|0.073281
06:50:44|0.073281
06:50:45|0.07328
06:50:46|0.073281
06:50:47|0.073281
06:50:48|0.073281
06:50:49|0.073269
06:50:50|0.073269
06:50:51|0.073269
06:50:52|0.073269
06:50:53|0.073269
06:50:54|0.073269
06:50:55|0.073268
06:50:57|0.073269
06:50:58|0.073269
06:50:59|0.073252
06:50:59|0.073252
06:51:01|0.073268
06:51:01|0.073268
06:51:02|0.073268
06:51:03|0.073268
06:51:05|0.073268
06:51:06|0.073268
06:51:08|0.073262
06:51:08|0.073262
06:51:11|0.073247
06:51:12|0.073247
06:51:14|0.073247
06:51:14|0.073262
06:51:16|0.073255
06:51:16|0.073255
06:51:17|0.073254
06:51:19|0.073256
06:51:20|0.073256
06:51:21|0.073256
06:51:22|0.073256
06:51:23|0.073255
06:51:24|0.073255
06:51:25|0.073255
06:51:27|0.073255
06:51:28|0.073255
06:51:28|0.073255
06:51:29|0.073255
06:51:30|0.073255
06:51:32|0.073255
06:51:32|0.073255
06:51:34|0.073255
06:51:36|0.073255
06:51:37|0.073255
06:51:38|0.073255
06:51:39|0.073255
06:51:40|0.073255
06:51:42|0.073255
06:51:43|0.073255
06:51:43|0.073255
06:51:44|0.073255
06:51:46|0.07325
06:51:47|0.07325
06:51:48|0.073247
06:51:49|0.073247
06:51:50|0.073247
06:51:51|0.073247
06:51:52|0.073247
06:51:53|0.073247
06:51:54|0.073247
06:51:55|0.073247
06:51:56|0.073246
06:51:57|0.073246
06:51:58|0.073246
06:52:00|0.073246
06:52:01|0.073247
06:52:02|0.073247
06:52:04|0.073242
06:52:05|0.073242
06:52:06|0.073242
06:52:07|0.073242
06:52:08|0.073242
06:52:09|0.073242
06:52:10|0.073247
06:52:11|0.073247
06:52:12|0.073246
06:52:14|0.073246
06:52:15|0.073247
06:52:15|0.073246
06:52:16|0.073246
06:52:17|0.073247
06:52:19|0.073247
06:52:20|0.073247
06:52:21|0.073247
06:52:22|0.073247
06:52:23|0.073247
06:52:24|0.073247
06:52:25|0.073247
06:52:26|0.073247
06:52:27|0.073247
06:52:28|0.073247
06:52:29|0.073247
06:52:30|0.073242
06:52:31|0.073242
06:52:32|0.073242
06:52:33|0.073242
06:52:34|0.073242
06:52:35|0.073242
06:52:36|0.073253
06:52:38|0.073253
06:52:40|0.073242
06:52:40|0.073242
06:52:42|0.073242
06:52:42|0.073252
06:52:43|0.073242
06:52:44|0.073242
06:52:45|0.073242
06:52:47|0.073242
06:52:47|0.073269
06:52:48|0.073269
06:52:49|0.073269
06:52:50|0.073269
06:52:51|0.073263
06:52:52|0.073263
06:52:54|0.073263
06:52:54|0.073262
06:52:56|0.073262
06:52:56|0.073262
06:52:57|0.073263
06:52:59|0.073263
06:53:01|0.073263
06:53:02|0.073247
06:53:02|0.073247
06:53:04|0.073247
06:53:05|0.073247
06:53:06|0.073247
06:53:07|0.073247
06:53:08|0.073247
06:53:09|0.073247
06:53:10|0.073248
06:53:11|0.073248
06:53:12|0.073248
06:53:13|0.073248
06:53:14|0.073248
06:53:14|0.073248
06:53:15|0.073248
06:53:17|0.07326
06:53:18|0.073259
06:53:19|0.073249
06:53:20|0.073249
06:53:21|0.07325
06:53:21|0.07326
06:53:23|0.07326
06:53:24|0.07326
06:53:24|0.073269
06:53:26|0.073267
06:53:27|0.073267
06:53:28|0.073265
06:53:28|0.073265
06:53:30|0.073269
06:53:31|0.073269
06:53:32|0.073285
06:53:33|0.073268
06:53:34|0.073267
06:53:36|0.073267
06:53:36|0.073267
06:53:37|0.073267
06:53:38|0.073267
06:53:39|0.073267
06:53:41|0.073267
06:53:42|0.073267
06:53:42|0.073268
06:53:44|0.073267
06:53:44|0.073268
06:53:45|0.073267
06:53:46|0.073267
06:53:48|0.073267
06:53:49|0.073268
06:53:49|0.073268
06:53:51|0.073268
06:53:52|0.073268
06:53:54|0.073268
06:53:54|0.073276
06:53:55|0.073276
06:53:56|0.073276
06:53:58|0.073276
06:53:58|0.073276
06:53:59|0.073276
06:54:00|0.073276
06:54:01|0.073276
06:54:02|0.073276
06:54:04|0.073276
06:54:06|0.073276
06:54:07|0.073276
06:54:08|0.073276
06:54:08|0.073278
06:54:10|0.0733
06:54:10|0.0733
06:54:11|0.07332
06:54:13|0.07332
06:54:14|0.073318
06:54:15|0.073318
06:54:17|0.073316
06:54:17|0.073316
06:54:18|0.073316
06:54:20|0.073316
06:54:20|0.073316
06:54:22|0.073301
06:54:22|0.0733
06:54:23|0.073282
06:54:25|0.073282
06:54:25|0.073282
06:54:27|0.073282
06:54:28|0.073282
06:54:28|0.073282
06:54:29|0.073277
06:54:30|0.073262
06:54:32|0.073265
06:54:33|0.073265
06:54:34|0.073265
06:54:34|0.073264
06:54:35|0.073264
06:54:37|0.073264
06:54:38|0.073264
06:54:38|0.073261
06:54:40|0.073261
06:54:41|0.073261
06:54:42|0.073261
06:54:42|0.073261
06:54:44|0.073272
06:54:45|0.073272
06:54:45|0.073272
06:54:47|0.073272
06:54:48|0.073272
06:54:49|0.073272
06:54:50|0.073271
06:54:51|0.073271
06:54:52|0.073271
06:54:53|0.073262
06:54:54|0.073262
06:54:55|0.073262
06:54:55|0.073262
06:54:57|0.073262
06:54:57|0.073262
06:54:59|0.073262
06:55:00|0.073262
06:55:01|0.073262
06:55:01|0.073262
06:55:02|0.073262
06:55:05|0.073251
06:55:06|0.073251
06:55:07|0.07325
06:55:08|0.073247
06:55:09|0.073246
06:55:10|0.073246
06:55:11|0.073246
06:55:12|0.073246
06:55:13|0.073246
06:55:14|0.073246
06:55:16|0.073246
06:55:16|0.073254
06:55:17|0.073254
06:55:19|0.073242
06:55:20|0.073242
06:55:21|0.073242
06:55:22|0.073242
06:55:23|0.073242
06:55:24|0.073242
06:55:25|0.073242
06:55:26|0.073242
06:55:27|0.073242
06:55:28|0.073242
06:55:29|0.073242
06:55:30|0.073242
06:55:31|0.073242
06:55:32|0.073242
06:55:33|0.073242
06:55:34|0.073242
06:55:35|0.073241
06:55:36|0.073242
06:55:37|0.073242
06:55:38|0.073242
06:55:39|0.073242
06:55:40|0.073242
06:55:42|0.073241
06:55:43|0.073256
06:55:44|0.073261
06:55:45|0.073261
06:55:46|0.073261
06:55:47|0.073261
06:55:49|0.073261
06:55:50|0.073261
06:55:51|0.073261
06:55:52|0.073261
06:55:53|0.073251
06:55:54|0.073252
06:55:56|0.073252
06:55:56|0.073252
06:55:58|0.073252
06:55:59|0.073252
06:56:00|0.073252
06:56:01|0.073252
06:56:02|0.073252
06:56:04|0.073252
06:56:05|0.073252
06:56:06|0.073256
06:56:07|0.073263
06:56:08|0.073245
06:56:09|0.073245
06:56:11|0.073256
06:56:13|0.073252
06:56:13|0.073252
06:56:15|0.073252
06:56:15|0.073252
06:56:17|0.073246
06:56:18|0.073246
06:56:19|0.07324
06:56:20|0.07324
06:56:21|0.07324
06:56:21|0.07324
06:56:22|0.07324
06:56:25|0.07324
06:56:25|0.07324
06:56:26|0.073239
06:56:27|0.073239
06:56:29|0.073239
06:56:29|0.073239
06:56:30|0.073239
06:56:31|0.073239
06:56:32|0.073239
06:56:33|0.073239
06:56:34|0.073239
06:56:35|0.073239
06:56:37|0.073239
06:56:37|0.073239
06:56:38|0.073238
06:56:39|0.073238
06:56:41|0.07323
06:56:43|0.07323
06:56:43|0.073226
06:56:44|0.073226
06:56:45|0.073226
06:56:47|0.073226
06:56:49|0.073226
06:56:50|0.073226
06:56:50|0.073226
06:56:52|0.073226
06:56:53|0.073226
06:56:54|0.073226
06:56:55|0.073222
06:56:56|0.073222
06:56:57|0.073222
06:56:58|0.073222
06:56:59|0.073222
06:57:00|0.073222
06:57:01|0.073222
06:57:02|0.073222
06:57:04|0.073232
06:57:05|0.073231
06:57:06|0.073231
06:57:07|0.073232
06:57:09|0.07324
06:57:10|0.07324
06:57:11|0.07324
06:57:12|0.07324
06:57:13|0.073256
06:57:14|0.073262
06:57:15|0.073262
06:57:16|0.073262
06:57:17|0.073262
06:57:18|0.073255
06:57:19|0.073266
06:57:20|0.073266
06:57:21|0.073266
06:57:21|0.073266
06:57:22|0.073266
06:57:25|0.073291
06:57:25|0.073292
06:57:26|0.073292
06:57:27|0.073291
06:57:28|0.073291
06:57:29|0.073291
06:57:30|0.073291
06:57:31|0.073291
06:57:32|0.073291
06:57:34|0.073291
06:57:35|0.073291
06:57:35|0.073291
06:57:36|0.073283
06:57:38|0.073283
06:57:39|0.073284
06:57:41|0.073284
06:57:41|0.073284
06:57:43|0.073283
06:57:44|0.073272
06:57:45|0.073272
06:57:46|0.073277
06:57:47|0.073277
06:57:48|0.073278
06:57:49|0.073278
06:57:49|0.073278
06:57:51|0.073278
06:57:52|0.073278
06:57:53|0.073278
06:57:53|0.073278
06:57:55|0.073291
06:57:56|0.073291
06:57:57|0.073291
06:57:58|0.073279
06:57:59|0.073279
06:58:00|0.073279
06:58:01|0.073279
06:58:02|0.073279
06:58:04|0.073279
06:58:05|0.073278
06:58:05|0.073278
06:58:07|0.073266
06:58:09|0.073264
06:58:10|0.073258
06:58:10|0.073258
06:58:11|0.073258
06:58:13|0.073245
06:58:15|0.073256
06:58:16|0.073256
06:58:17|0.073256
06:58:18|0.073256
06:58:18|0.073257
06:58:19|0.073257
06:58:20|0.073242
06:58:21|0.073242
06:58:23|0.073242
06:58:24|0.073237
06:58:25|0.073224
06:58:25|0.073224
06:58:26|0.073233
06:58:28|0.073233
06:58:28|0.073233
06:58:30|0.073225
06:58:31|0.073225
06:58:31|0.073225
06:58:32|0.07324
06:58:34|0.07324
06:58:35|0.07324
06:58:36|0.07324
06:58:36|0.07324
06:58:37|0.07324
06:58:39|0.07324
06:58:40|0.07324
06:58:41|0.07324
06:58:41|0.07324
06:58:42|0.07324
06:58:44|0.07324
06:58:45|0.07324
06:58:46|0.07324
06:58:47|0.07324
06:58:48|0.07324
06:58:48|0.07324
06:58:50|0.07324
06:58:50|0.073255
06:58:52|0.073255
06:58:53|0.073255
06:58:54|0.073255
06:58:56|0.073255
06:58:57|0.073255
06:58:58|0.073256
06:58:59|0.073256
06:58:59|0.073256
06:59:00|0.073256
06:59:01|0.073255
06:59:03|0.073255
06:59:04|0.073255
06:59:05|0.073255
06:59:05|0.073243
06:59:08|0.073244
06:59:08|0.073244
06:59:09|0.073232
06:59:10|0.073232
06:59:11|0.073232
06:59:13|0.073232
06:59:14|0.073232
06:59:16|0.073232
06:59:17|0.07324
06:59:17|0.07324
06:59:18|0.07324
06:59:20|0.07324
06:59:20|0.07323
06:59:21|0.07323
06:59:23|0.073231
06:59:24|0.07323
06:59:25|0.07323
06:59:26|0.073227
06:59:27|0.073227
06:59:29|0.073227
06:59:29|0.073226
06:59:30|0.073216
06:59:32|0.073214
06:59:33|0.07321
06:59:34|0.073211
06:59:35|0.07321
06:59:36|0.07321
06:59:37|0.073211
06:59:38|0.073211
06:59:39|0.073211
06:59:39|0.073211
06:59:41|0.073208
06:59:41|0.07323
06:59:43|0.073213
06:59:44|0.073213
06:59:45|0.073213
06:59:46|0.073207
06:59:48|0.073207
06:59:48|0.073207
06:59:49|0.073222
06:59:50|0.073222
06:59:51|0.073222
06:59:52|0.073222
06:59:53|0.073222
06:59:54|0.073222
06:59:55|0.073222
06:59:56|0.073222
06:59:57|0.073222
06:59:58|0.073222
06:59:59|0.073222
07:00:00|0.073222
07:00:01|0.073223
07:00:02|0.073223
07:00:03|0.073223
07:00:04|0.073224
07:00:06|0.073231
07:00:07|0.073231
07:00:08|0.073231
07:00:10|0.073207
07:00:10|0.073207
07:00:11|0.073207
07:00:13|0.073207
07:00:14|0.073207
07:00:15|0.073208
07:00:16|0.073208
07:00:17|0.073208
07:00:18|0.073208
07:00:19|0.073208
07:00:20|0.073207
07:00:21|0.073207
07:00:23|0.073206
07:00:24|0.073203
07:00:25|0.073201
07:00:26|0.0732
07:00:27|0.073195
07:00:28|0.07319
07:00:29|0.073188
07:00:30|0.073187
07:00:31|0.073181
07:00:32|0.073178
07:00:33|0.073161
07:00:34|0.073174
07:00:35|0.073156
07:00:36|0.073156
07:00:37|0.073157
07:00:38|0.073156
07:00:39|0.073156
07:00:40|0.073156
07:00:41|0.073156
07:00:42|0.073156
07:00:43|0.073156
07:00:44|0.073156
07:00:45|0.073157
07:00:46|0.073157
07:00:47|0.073157
07:00:48|0.073157
07:00:50|0.073157
07:00:51|0.073158
07:00:52|0.073157
07:00:53|0.073157
07:00:54|0.073158
07:00:56|0.073158
07:00:57|0.073166
07:00:58|0.073166
07:00:58|0.073166
07:01:00|0.073167
07:01:00|0.073166
07:01:01|0.073166
07:01:02|0.073167
07:01:03|0.073166
07:01:04|0.073167
07:01:05|0.073167
07:01:08|0.073166
07:01:08|0.073166
07:01:09|0.073166
07:01:10|0.073153
07:01:11|0.073153
07:01:12|0.073165
07:01:13|0.073166
07:01:14|0.073165
07:01:15|0.073165
07:01:16|0.073165
07:01:18|0.073167
07:01:19|0.073167
07:01:20|0.073167
07:01:21|0.073167
07:01:22|0.073167
07:01:23|0.073167
07:01:25|0.073182
07:01:26|0.073181
07:01:26|0.073165
07:01:27|0.073165
07:01:28|0.073164
07:01:29|0.073164
07:01:30|0.073165
07:01:32|0.073165
07:01:33|0.073165
07:01:34|0.073165
07:01:35|0.073166
07:01:36|0.073166
07:01:36|0.073175
07:01:38|0.073175
07:01:38|0.073175
07:01:40|0.073175
07:01:41|0.073175
07:01:42|0.073175
07:01:42|0.073176
07:01:43|0.073175
07:01:45|0.073173
07:01:45|0.073157
07:01:47|0.073157
07:01:49|0.073157
07:01:50|0.073166
07:01:51|0.073166
07:01:52|0.073166
07:01:52|0.073166
07:01:54|0.073163
07:01:55|0.073163
07:01:56|0.073156
07:01:58|0.073156
07:01:58|0.073143
07:01:59|0.073142
07:02:01|0.073142
07:02:02|0.073114
07:02:03|0.07312
07:02:04|0.073091
07:02:05|0.073087
07:02:06|0.073071
07:02:08|0.073075
07:02:09|0.073078
07:02:10|0.073061
07:02:11|0.073078
07:02:12|0.073078
07:02:13|0.07308
07:02:14|0.07308
07:02:15|0.073091
07:02:16|0.073131
07:02:17|0.073131
07:02:18|0.073131
07:02:19|0.073132
07:02:21|0.073144
07:02:22|0.073144
07:02:23|0.07315
07:02:25|0.073142
07:02:25|0.073142
07:02:26|0.073142
07:02:27|0.073145
07:02:28|0.073116
07:02:29|0.073123
07:02:30|0.073115
07:02:31|0.073124
07:02:32|0.073121
07:02:33|0.073115
07:02:34|0.073118
07:02:35|0.073123
07:02:36|0.073123
07:02:37|0.073123
07:02:38|0.073123
07:02:39|0.073112
07:02:40|0.073112
07:02:41|0.07311
07:02:42|0.073116
07:02:43|0.073116
07:02:44|0.073117
07:02:45|0.073117
07:02:46|0.073115
07:02:47|0.073115
07:02:49|0.073101
07:02:50|0.073115
07:02:52|0.073134
07:02:52|0.073134
07:02:53|0.073134
07:02:54|0.073133
07:02:55|0.073122
07:02:57|0.073101
07:02:58|0.0731
07:02:59|0.0731
07:03:00|0.07309
07:03:01|0.07309
07:03:01|0.07309
07:03:03|0.07309
07:03:03|0.073117
07:03:05|0.073117
07:03:06|0.073127
07:03:07|0.07313
07:03:08|0.073138
07:03:08|0.073138
07:03:11|0.073138
07:03:11|0.073138
07:03:13|0.073138
07:03:14|0.073139
07:03:15|0.073139
07:03:16|0.073145
07:03:17|0.073145
07:03:18|0.073145
07:03:19|0.073132
07:03:20|0.073132
07:03:21|0.073132
07:03:22|0.073131
07:03:23|0.073108
07:03:24|0.073108
07:03:25|0.073133
07:03:26|0.073133
07:03:27|0.073149
07:03:28|0.073136
07:03:29|0.073136
07:03:30|0.073136
07:03:31|0.073122
07:03:32|0.073137
07:03:33|0.073138
07:03:34|0.07315
07:03:35|0.07315
07:03:36|0.073164
07:03:37|0.073144
07:03:38|0.073124
07:03:39|0.073139
07:03:40|0.073138
07:03:41|0.073163
07:03:42|0.073165
07:03:43|0.073166
07:03:44|0.073166
07:03:45|0.073158
07:03:46|0.073168
07:03:47|0.073169
07:03:48|0.073174
07:03:49|0.073143
07:03:50|0.073148
07:03:51|0.073146
07:03:53|0.073111
07:03:54|0.07311
07:03:54|0.07311
07:03:56|0.07311
07:03:56|0.07311
07:03:58|0.07311
07:03:58|0.07311
07:03:59|0.07311
07:04:01|0.073104
07:04:02|0.073101
07:04:03|0.073101
07:04:03|0.073101
07:04:05|0.073101
07:04:06|0.073101
07:04:07|0.073101
07:04:08|0.073095
07:04:09|0.07307
07:04:10|0.073089
07:04:11|0.073076
07:04:12|0.073071
07:04:13|0.073066
07:04:14|0.073061
07:04:16|0.073061
07:04:18|0.073061
07:04:19|0.073061
07:04:20|0.073061
07:04:22|0.073061
07:04:22|0.073061
07:04:24|0.073061
07:04:25|0.073061
07:04:26|0.07306
07:04:27|0.07306
07:04:27|0.07306
07:04:28|0.07306
07:04:29|0.07306
07:04:31|0.073066
07:04:31|0.073066
07:04:32|0.073066
07:04:33|0.073066
07:04:34|0.073066
07:04:35|0.073065
07:04:37|0.073053
07:04:37|0.073053
07:04:39|0.073052
07:04:40|0.073086
07:04:42|0.073085
07:04:43|0.073085
07:04:43|0.073086
07:04:45|0.073086
07:04:45|0.073095
07:04:48|0.073094
07:04:48|0.0731
07:04:49|0.0731
07:04:50|0.0731
07:04:51|0.0731
07:04:52|0.073115
07:04:53|0.073117
07:04:54|0.073116
07:04:55|0.073115
07:04:56|0.073116
07:04:57|0.073115
07:04:59|0.073115
07:05:00|0.073115
07:05:01|0.073115
07:05:02|0.073115
07:05:03|0.073115
07:05:05|0.073091
07:05:05|0.07309
07:05:06|0.073086
07:05:08|0.073071
07:05:09|0.073073
07:05:10|0.073081
07:05:11|0.073075
07:05:12|0.073079
07:05:13|0.073079
07:05:14|0.073079
07:05:16|0.073092
07:05:17|0.073108
07:05:18|0.073108
07:05:19|0.073099
07:05:20|0.073071
07:05:21|0.073082
07:05:23|0.073093
07:05:25|0.073094
07:05:26|0.073096
07:05:27|0.073096
07:05:28|0.073096
07:05:29|0.073114
07:05:30|0.073098
07:05:31|0.073098
07:05:32|0.073114
07:05:33|0.073114
07:05:35|0.073124
07:05:35|0.073124
07:05:37|0.073124
07:05:38|0.073124
07:05:38|0.073123
07:05:40|0.073114
07:05:41|0.073115
07:05:42|0.073115
07:05:42|0.073115
07:05:44|0.07314
07:05:45|0.073143
07:05:46|0.073159
07:05:47|0.07315
07:05:48|0.073159
07:05:49|0.07316
07:05:49|0.073127
07:05:51|0.073116
07:05:51|0.073128
07:05:53|0.073133
07:05:54|0.073133
07:05:55|0.073125
07:05:57|0.073125
07:05:58|0.073095
07:05:59|0.073125
07:06:00|0.073127
07:06:01|0.073127
07:06:03|0.073111
07:06:04|0.073106
07:06:04|0.073092
07:06:06|0.073092
07:06:06|0.073091
07:06:08|0.07309
07:06:09|0.07309
07:06:10|0.073091
07:06:10|0.073091
07:06:12|0.073091
07:06:13|0.073091
07:06:14|0.073091
07:06:16|0.073073
07:06:18|0.073084
07:06:18|0.073084
07:06:19|0.073084
07:06:21|0.073082
07:06:22|0.073082
07:06:23|0.073108
07:06:24|0.07309
07:06:25|0.07309
07:06:26|0.073097
07:06:27|0.073097
07:06:28|0.073097
07:06:30|0.073093
07:06:30|0.073076
07:06:32|0.07307
07:06:32|0.07306
07:06:33|0.07306
07:06:35|0.07304
07:06:36|0.073034
07:06:37|0.073034
07:06:37|0.073045
07:06:39|0.073045
07:06:40|0.073047
07:06:40|0.073047
07:06:42|0.073066
07:06:43|0.073066
07:06:43|0.07309
07:06:45|0.0731
07:06:46|0.0731
07:06:47|0.0731
07:06:48|0.073099
07:06:49|0.073099
07:06:50|0.073099
07:06:51|0.073099
07:06:52|0.0731
07:06:53|0.0731
07:06:54|0.073099
07:06:54|0.073099
07:06:56|0.073099
07:06:57|0.073109
07:06:59|0.073109
07:06:59|0.073109
07:07:00|0.073109
07:07:01|0.073109
07:07:02|0.07311
07:07:03|0.073119
07:07:04|0.073119
07:07:05|0.07311
07:07:06|0.07311
07:07:07|0.07311
07:07:08|0.073109
07:07:09|0.073115
07:07:11|0.073115
07:07:12|0.073115
07:07:13|0.073115
07:07:13|0.073115
07:07:15|0.073115
07:07:16|0.073095
07:07:17|0.073095
07:07:18|0.073095
07:07:18|0.073095
07:07:19|0.073098
07:07:22|0.073098
07:07:23|0.073091
07:07:24|0.07309
07:07:24|0.073066
07:07:26|0.073066
07:07:27|0.07305
07:07:28|0.073045
07:07:28|0.073045
07:07:29|0.073045
07:07:30|0.073045
07:07:31|0.073045
07:07:32|0.073045
07:07:33|0.073049
07:07:34|0.073047
07:07:36|0.073047
07:07:36|0.073047
07:07:38|0.073047
07:07:39|0.073048
07:07:41|0.073048
07:07:42|0.073048
07:07:43|0.073048
07:07:44|0.073048
07:07:45|0.073055
07:07:46|0.073055
07:07:47|0.073055
07:07:48|0.073055
07:07:49|0.073041
07:07:50|0.073041
07:07:51|0.073041
07:07:52|0.073041
07:07:53|0.07304
07:07:55|0.073038
07:07:55|0.073039
07:07:56|0.073039
07:07:57|0.073039
07:07:59|0.073039
07:07:59|0.073047
07:08:01|0.073038
07:08:02|0.07303
07:08:03|0.073029
07:08:04|0.073026
07:08:05|0.073018
07:08:06|0.073012
07:08:07|0.073007
07:08:09|0.073003
07:08:10|0.072995
07:08:11|0.072977
07:08:12|0.072971
07:08:13|0.072971
07:08:14|0.072972
07:08:15|0.073
07:08:16|0.072999
07:08:17|0.072999
07:08:18|0.073
07:08:19|0.073
07:08:20|0.073
07:08:21|0.073008
07:08:23|0.073008
07:08:24|0.073014
07:08:24|0.073013
07:08:25|0.073013
07:08:26|0.073013
07:08:27|0.073013
07:08:29|0.073013
07:08:29|0.073013
07:08:30|0.073013
07:08:31|0.073013
07:08:32|0.072999
07:08:33|0.073
07:08:35|0.073
07:08:36|0.073014
07:08:37|0.073014
07:08:38|0.073014
07:08:40|0.073029
07:08:40|0.07303
07:08:41|0.07303
07:08:42|0.073015
07:08:43|0.073015
07:08:45|0.073027
07:08:45|0.073027
07:08:47|0.073027
07:08:47|0.073027
07:08:48|0.073027
07:08:49|0.073027
07:08:50|0.073027
07:08:51|0.073028
07:08:53|0.073028
07:08:53|0.073028
07:08:54|0.073027
07:08:55|0.073027
07:08:57|0.073039
07:08:58|0.073039
07:08:59|0.07304
07:09:00|0.07304
07:09:01|0.07304
07:09:02|0.07304
07:09:03|0.07304
07:09:05|0.073047
07:09:05|0.073009
07:09:08|0.073009
07:09:09|0.073034
07:09:10|0.07302
07:09:11|0.073001
07:09:12|0.073001
07:09:14|0.07299
07:09:15|0.072991
07:09:17|0.072991
07:09:18|0.07299
07:09:19|0.07299
07:09:20|0.07299
07:09:20|0.07299
07:09:22|0.07299
07:09:23|0.072991
07:09:24|0.072998
07:09:25|0.072998
07:09:26|0.072999
07:09:27|0.073026
07:09:28|0.073023
07:09:29|0.073022
07:09:30|0.073022
07:09:31|0.073022
07:09:32|0.073023
07:09:33|0.073023
07:09:35|0.073023
07:09:35|0.073023
07:09:36|0.073024
07:09:37|0.073037
07:09:38|0.073037
07:09:40|0.073038
07:09:41|0.073035
07:09:41|0.073034
07:09:42|0.073034
07:09:44|0.073034
07:09:44|0.073034
07:09:45|0.073035
07:09:46|0.07304
07:09:48|0.07304
07:09:48|0.073043
07:09:49|0.073043
07:09:50|0.073044
07:09:51|0.073017
07:09:52|0.073017
07:09:53|0.073017
07:09:55|0.073017
07:09:56|0.073021
07:09:57|0.073021
07:09:58|0.073021
07:09:59|0.073021
07:10:00|0.073021
07:10:01|0.073021
07:10:02|0.073021
07:10:02|0.073021
07:10:03|0.073021
07:10:05|0.07302
07:10:06|0.07302
07:10:07|0.07302
07:10:08|0.07302
07:10:09|0.07302
07:10:09|0.073017
07:10:11|0.073017
07:10:13|0.073018
07:10:14|0.073021
07:10:14|0.073021
07:10:15|0.073021
07:10:16|0.073021
07:10:18|0.073021
07:10:19|0.073021
07:10:21|0.073021
07:10:23|0.073
07:10:23|0.073012
07:10:24|0.073012
07:10:26|0.073012
07:10:26|0.073013
07:10:27|0.073013
07:10:28|0.073012
07:10:30|0.072999
07:10:31|0.072999
07:10:32|0.073014
07:10:33|0.073014
07:10:34|0.073014
07:10:35|0.073028
07:10:36|0.073028
07:10:37|0.073028
07:10:38|0.073028
07:10:39|0.07302
07:10:40|0.073017
07:10:41|0.073017
07:10:42|0.073017
07:10:43|0.073017
07:10:44|0.073017
07:10:45|0.073017
07:10:46|0.073018
07:10:47|0.073
07:10:48|0.073
07:10:49|0.073
07:10:50|0.07299
07:10:51|0.07299
07:10:52|0.072967
07:10:53|0.072967
07:10:54|0.072967
07:10:55|0.07298
07:10:56|0.072993
07:10:58|0.072993
07:10:59|0.072974
07:11:00|0.072974
07:11:01|0.072974
07:11:02|0.072966
07:11:04|0.072964
07:11:05|0.072964
07:11:07|0.072964
07:11:08|0.072969
07:11:11|0.073016
07:11:12|0.073016
07:11:13|0.073008
07:11:14|0.073006
07:11:15|0.073007
07:11:16|0.073008
07:11:17|0.073015
07:11:18|0.073015
07:11:19|0.073015
07:11:20|0.07301
07:11:21|0.073006
07:11:22|0.072988
07:11:23|0.072988
07:11:25|0.072988
07:11:26|0.072988
07:11:27|0.072988
07:11:28|0.072988
07:11:29|0.072988
07:11:30|0.072988
07:11:32|0.072991
07:11:32|0.072991
07:11:33|0.072991
07:11:34|0.072992
07:11:35|0.072992
07:11:36|0.072992
07:11:37|0.072992
07:11:38|0.073028
07:11:39|0.073001
07:11:40|0.073001
07:11:41|0.073001
07:11:42|0.073001
07:11:43|0.073001
07:11:45|0.073008
07:11:45|0.073009
07:11:47|0.073009
07:11:48|0.07301
07:11:50|0.07301
07:11:50|0.073002
07:11:51|0.073011
07:11:52|0.073006
07:11:53|0.073006
07:11:54|0.073006
07:11:55|0.073006
07:11:57|0.073032
07:11:58|0.073032
07:11:59|0.07304
07:12:00|0.073049
07:12:02|0.07305
07:12:03|0.073059
07:12:03|0.073045
07:12:04|0.073044
07:12:05|0.073044
07:12:06|0.07304
07:12:07|0.073041
07:12:08|0.073041
07:12:09|0.073041
07:12:10|0.073041
07:12:11|0.073041
07:12:12|0.073041
07:12:13|0.073039
07:12:15|0.073039
07:12:16|0.073039
07:12:17|0.073049
07:12:18|0.073049
07:12:19|0.07306
07:12:20|0.073092
07:12:22|0.073099
07:12:23|0.073104
07:12:23|0.07312
07:12:25|0.073123
07:12:26|0.073141
07:12:28|0.07314
07:12:29|0.073126
07:12:30|0.073117
07:12:31|0.073093
07:12:32|0.07311
07:12:32|0.07311
07:12:33|0.07312
07:12:34|0.073128
07:12:35|0.073128
07:12:37|0.073134
07:12:37|0.073134
07:12:39|0.073134
07:12:39|0.073131
07:12:40|0.073121
07:12:42|0.073121
07:12:42|0.073094
07:12:43|0.073104
07:12:45|0.073104
07:12:46|0.073104
07:12:47|0.073104
07:12:48|0.073104
07:12:49|0.073117
07:12:50|0.073117
07:12:51|0.073116
07:12:52|0.073116
07:12:53|0.073116
07:12:54|0.073108
07:12:55|0.073108
07:12:56|0.073096
07:12:58|0.073096
07:12:59|0.073096
07:13:00|0.073096
07:13:02|0.073088
07:13:03|0.073089
07:13:04|0.073089
07:13:05|0.073089
07:13:06|0.073088
07:13:08|0.073081
07:13:09|0.07308
07:13:11|0.073062
07:13:11|0.073078
07:13:12|0.073089
07:13:13|0.073081
07:13:14|0.073081
07:13:15|0.073081
07:13:16|0.073079
07:13:17|0.073079
07:13:18|0.073079
07:13:19|0.073089
07:13:20|0.073089
07:13:21|0.07309
07:13:22|0.07309
07:13:23|0.07309
07:13:25|0.073092
07:13:26|0.0731
07:13:27|0.073092
07:13:28|0.073092
07:13:29|0.073092
07:13:30|0.073076
07:13:30|0.073076
07:13:31|0.073076
07:13:32|0.073076
07:13:33|0.073084
07:13:35|0.073085
07:13:35|0.073085
07:13:36|0.073085
07:13:38|0.073085
07:13:40|0.073085
07:13:40|0.073085
07:13:41|0.073085
07:13:42|0.073085
07:13:43|0.073085
07:13:44|0.073085
07:13:45|0.073085
07:13:47|0.073086
07:13:48|0.073087
07:13:49|0.073097
07:13:49|0.073097
07:13:51|0.073097
07:13:51|0.073097
07:13:53|0.0731
07:13:54|0.073101
07:13:55|0.073101
07:13:55|0.073101
07:13:56|0.073102
07:13:58|0.07312
07:13:59|0.073112
07:14:00|0.073114
07:14:02|0.073114
07:14:03|0.073129
07:14:05|0.073129
07:14:05|0.073113
07:14:07|0.073112
07:14:08|0.073106
07:14:08|0.073107
07:14:10|0.073107
07:14:11|0.073107
07:14:12|0.073106
07:14:13|0.073083
07:14:14|0.073083
07:14:15|0.073099
07:14:16|0.073094
07:14:17|0.073094
07:14:18|0.073096
07:14:19|0.073096
07:14:20|0.073096
07:14:21|0.073083
07:14:23|0.073083
07:14:23|0.0731
07:14:24|0.073099
07:14:26|0.0731
07:14:26|0.0731
07:14:28|0.0731
07:14:29|0.0731
07:14:30|0.073106
07:14:31|0.073106
07:14:32|0.073107
07:14:32|0.073108
07:14:34|0.073079
07:14:35|0.073121
07:14:36|0.073121
07:14:37|0.073121
07:14:37|0.073122
07:14:39|0.073129
07:14:40|0.073129
07:14:41|0.073129
07:14:42|0.073129
07:14:43|0.073129
07:14:44|0.073108
07:14:44|0.073108
07:14:45|0.073121
07:14:47|0.073121
07:14:47|0.073121
07:14:49|0.07312
07:14:50|0.073114
07:14:52|0.073107
07:14:52|0.073107
07:14:54|0.073107
07:14:54|0.073116
07:14:55|0.073116
07:14:57|0.073116
07:14:58|0.073108
07:14:59|0.07314
07:15:01|0.073148
07:15:01|0.073149
07:15:02|0.073149
07:15:04|0.073149
07:15:05|0.073149
07:15:06|0.073138
07:15:07|0.073149
07:15:08|0.073149
07:15:09|0.07314
07:15:11|0.07315
07:15:12|0.073138
07:15:14|0.073137
07:15:15|0.073138
07:15:16|0.073146
07:15:18|0.073146
07:15:19|0.073146
07:15:20|0.073152
07:15:21|0.073156
07:15:22|0.073156
07:15:23|0.073173
07:15:24|0.073172
07:15:25|0.073174
07:15:26|0.073174
07:15:27|0.073173
07:15:28|0.073174
07:15:30|0.073176
07:15:30|0.073176
07:15:31|0.073176
07:15:32|0.073178
07:15:33|0.073207
07:15:34|0.073195
07:15:36|0.073195
07:15:36|0.073195
07:15:37|0.073195
07:15:39|0.073195
07:15:40|0.073186
07:15:41|0.073187
07:15:42|0.073164
07:15:43|0.073169
07:15:43|0.073169
07:15:45|0.073169
07:15:46|0.073169
07:15:48|0.073168
07:15:49|0.073168
07:15:49|0.073158
07:15:50|0.073175
07:15:52|0.073176
07:15:53|0.073176
07:15:53|0.073177
07:15:54|0.073177
07:15:55|0.073174
07:15:56|0.073183
07:15:57|0.073184
07:15:58|0.073184
07:15:59|0.073184
07:16:01|0.073184
07:16:03|0.073184
07:16:04|0.073194
07:16:05|0.073202
07:16:06|0.073203
07:16:07|0.073203
07:16:08|0.073204
07:16:09|0.073215
07:16:10|0.073229
07:16:11|0.073243
07:16:12|0.073328
07:16:13|0.073391
07:16:14|0.073398
07:16:15|0.073418
07:16:16|0.073421
07:16:18|0.073388
07:16:19|0.073433
07:16:20|0.073446
07:16:21|0.073529
07:16:23|0.07362
07:16:23|0.073668
07:16:25|0.073707
07:16:25|0.073697
07:16:27|0.073662
07:16:28|0.07364
07:16:28|0.073566
07:16:29|0.073589
07:16:32|0.073485
07:16:32|0.073557
07:16:33|0.073527
07:16:34|0.073517
07:16:35|0.073516
07:16:36|0.073534
07:16:38|0.073564
07:16:38|0.073559
07:16:39|0.07357
07:16:40|0.073594
07:16:41|0.073616
07:16:42|0.073609
07:16:43|0.073647
07:16:44|0.073645
07:16:46|0.073614
07:16:46|0.073572
07:16:47|0.073571
07:16:49|0.073536
07:16:50|0.073536
07:16:51|0.073518
07:16:52|0.073543
07:16:53|0.073525
07:16:54|0.073524
07:16:55|0.073524
07:16:56|0.073493
07:16:57|0.073528
07:16:58|0.073523
07:16:59|0.073548
07:17:01|0.07354
07:17:02|0.073534
07:17:03|0.07355
07:17:03|0.07355
07:17:04|0.073538
07:17:06|0.073492
07:17:06|0.073494
07:17:08|0.073504
07:17:09|0.073504
07:17:09|0.073504
07:17:11|0.0735
07:17:12|0.0735
07:17:13|0.073515
07:17:13|0.07349
07:17:14|0.07349
07:17:16|0.073477
07:17:17|0.073478
07:17:18|0.07349
07:17:19|0.07349
07:17:20|0.07349
07:17:21|0.07349
07:17:23|0.0735
07:17:24|0.073492
07:17:26|0.073463
07:17:27|0.07344
07:17:28|0.07344
07:17:29|0.073415
07:17:30|0.073412
07:17:31|0.073406
07:17:32|0.073429
07:17:33|0.073429
07:17:34|0.073406
07:17:36|0.073406
07:17:37|0.073406
07:17:38|0.073382
07:17:39|0.073373
07:17:40|0.073373
07:17:40|0.07337
07:17:41|0.073369
07:17:42|0.073368
07:17:45|0.073384
07:17:45|0.073384
07:17:47|0.0734
07:17:48|0.073405
07:17:49|0.073404
07:17:50|0.073398
07:17:52|0.073399
07:17:53|0.073399
07:17:54|0.073395
07:17:54|0.073395
07:17:56|0.073391
07:17:57|0.073394
07:17:57|0.073376
07:17:59|0.073376
07:18:00|0.073404
07:18:01|0.073396
07:18:02|0.073392
07:18:03|0.073392
07:18:04|0.073419
07:18:05|0.073429
07:18:06|0.073404
07:18:07|0.073439
07:18:08|0.073433
07:18:10|0.073457
07:18:11|0.073464
07:18:12|0.07349
07:18:13|0.073494
07:18:14|0.073465
07:18:15|0.07345
07:18:16|0.07345
07:18:17|0.073449
07:18:18|0.073465
07:18:19|0.073464
07:18:20|0.073449
07:18:21|0.073464
07:18:22|0.07348
07:18:23|0.073489
07:18:25|0.0735
07:18:27|0.073499
07:18:27|0.073499
07:18:28|0.073506
07:18:29|0.073505
07:18:31|0.073507
07:18:32|0.073507
07:18:33|0.073507
07:18:34|0.073508
07:18:36|0.073514
07:18:36|0.073514
07:18:37|0.073495
07:18:39|0.073481
07:18:40|0.073481
07:18:41|0.073481
07:18:43|0.0735
07:18:43|0.07348
07:18:45|0.073471
07:18:46|0.073471
07:18:47|0.073471
07:18:48|0.07347
07:18:48|0.07347
07:18:49|0.073481
07:18:50|0.073487
07:18:51|0.073487
07:18:52|0.073488
07:18:54|0.073488
07:18:55|0.073488
07:18:56|0.073488
07:18:56|0.073494
07:18:58|0.073483
07:18:59|0.073483
07:19:00|0.07348
07:19:01|0.073476
07:19:02|0.073491
07:19:03|0.073491
07:19:03|0.073483
07:19:04|0.073484
07:19:06|0.073484
07:19:08|0.073483
07:19:09|0.073484
07:19:09|0.073484
07:19:11|0.073484
07:19:11|0.073494
07:19:13|0.073495
07:19:14|0.073494
07:19:15|0.07348
07:19:17|0.073466
07:19:17|0.073466
07:19:19|0.073466
07:19:20|0.07348
07:19:21|0.073479
07:19:22|0.073484
07:19:23|0.073465
07:19:25|0.073464
07:19:26|0.073461
07:19:28|0.07346
07:19:28|0.07346
07:19:29|0.073461
07:19:30|0.073461
07:19:32|0.073462
07:19:33|0.07348
07:19:35|0.073488
07:19:35|0.07349
07:19:36|0.07349
07:19:37|0.07351
07:19:38|0.073509
07:19:39|0.07351
07:19:41|0.07351
07:19:42|0.07351
07:19:43|0.07351
07:19:44|0.07351
07:19:45|0.073509
07:19:46|0.073508
07:19:47|0.073509
07:19:48|0.073509
07:19:49|0.073515
07:19:51|0.073515
07:19:51|0.073516
07:19:52|0.073517
07:19:53|0.073517
07:19:54|0.073517
07:19:55|0.073517
07:19:57|0.073517
07:19:57|0.073517
07:19:58|0.073518
07:19:59|0.073516
07:20:00|0.073501
07:20:02|0.073501
07:20:02|0.073501
07:20:03|0.0735
07:20:05|0.073496
07:20:07|0.073509
07:20:08|0.073515
07:20:09|0.073515
07:20:11|0.073522
07:20:12|0.073525
07:20:12|0.073526
07:20:14|0.07351
07:20:15|0.07351
07:20:16|0.073511
07:20:17|0.07351
07:20:18|0.073496
07:20:19|0.073496
07:20:20|0.073496
07:20:21|0.073496
07:20:22|0.073496
07:20:24|0.073496
07:20:25|0.073496
07:20:27|0.073496
07:20:29|0.07351
07:20:30|0.07351
07:20:30|0.073509
07:20:32|0.07351
07:20:33|0.073513
07:20:34|0.073513
07:20:36|0.073537
07:20:36|0.073537
07:20:37|0.073537
07:20:38|0.07354
07:20:40|0.073535
07:20:41|0.073535
07:20:42|0.073535
07:20:43|0.073535
07:20:44|0.073543
07:20:45|0.073543
07:20:46|0.073543
07:20:47|0.073548
07:20:48|0.073548
07:20:49|0.073554
07:20:50|0.073567
07:20:51|0.073566
07:20:52|0.073567
07:20:53|0.073567
07:20:54|0.073569
07:20:55|0.07357
07:20:56|0.073592
07:20:57|0.07357
07:20:58|0.073558
07:21:00|0.073555
07:21:00|0.073555
07:21:01|0.073548
07:21:03|0.073548
07:21:03|0.07353
07:21:04|0.073524
07:21:07|0.07351
07:21:07|0.07351
07:21:08|0.0735
07:21:09|0.0735
07:21:10|0.0735
07:21:11|0.0735
07:21:12|0.073474
07:21:13|0.073452
07:21:14|0.073452
07:21:15|0.073452
07:21:16|0.073413
07:21:17|0.073445
07:21:18|0.07346
07:21:19|0.073465
07:21:20|0.073465
07:21:21|0.073492
07:21:22|0.0735
07:21:23|0.073507
07:21:24|0.07351
07:21:25|0.073514
07:21:26|0.073525
07:21:27|0.07354
07:21:28|0.07355
07:21:30|0.073536
07:21:31|0.073548
07:21:31|0.073547
07:21:33|0.073547
07:21:35|0.073483
07:21:36|0.073483
07:21:37|0.07348
07:21:38|0.073492
07:21:39|0.073494
07:21:40|0.073491
07:21:41|0.073478
07:21:42|0.07347
07:21:43|0.073458
07:21:44|0.073458
07:21:45|0.073473
07:21:46|0.07344
07:21:47|0.073433
07:21:48|0.073433
07:21:49|0.07343
07:21:50|0.073411
07:21:51|0.073411
07:21:53|0.073448
07:21:53|0.073449
07:21:54|0.073422
07:21:56|0.073435
07:21:56|0.073434
07:21:57|0.073434
07:21:58|0.073434
07:22:00|0.073425
07:22:01|0.073425
07:22:01|0.073421
07:22:03|0.07341
07:22:03|0.07341
07:22:04|0.07341
07:22:05|0.073375
07:22:07|0.073372
07:22:08|0.073365
07:22:09|0.073365
07:22:11|0.073377
07:22:12|0.073377
07:22:13|0.073401
07:22:15|0.073396
07:22:15|0.073405
07:22:16|0.07342
07:22:18|0.073394
07:22:19|0.073409
07:22:20|0.073411
07:22:21|0.073412
07:22:21|0.073429
07:22:23|0.073429
07:22:24|0.073434
07:22:25|0.073465
07:22:26|0.073466
07:22:27|0.073466
07:22:28|0.073461
07:22:30|0.073465
07:22:31|0.07347
07:22:32|0.073499
07:22:33|0.07351
07:22:34|0.073519
07:22:35|0.073495
07:22:37|0.073495
07:22:38|0.073489
07:22:39|0.073476
07:22:40|0.073432
07:22:41|0.07345
07:22:42|0.073448
07:22:43|0.073445
07:22:44|0.073444
07:22:45|0.07342
07:22:46|0.073416
07:22:47|0.073415
07:22:48|0.073415
07:22:49|0.073434
07:22:50|0.073434
07:22:51|0.073434
07:22:52|0.07341
07:22:53|0.0734
07:22:54|0.073394
07:22:55|0.073393
07:22:56|0.073393
07:22:57|0.073393
07:22:58|0.073393
07:22:59|0.073395
07:23:00|0.073395
07:23:01|0.073384
07:23:02|0.073362
07:23:03|0.073363
07:23:04|0.073363
07:23:05|0.073363
07:23:06|0.073393
07:23:07|0.073383
07:23:09|0.073408
07:23:10|0.073406
07:23:10|0.073406
07:23:11|0.073406
07:23:13|0.073406
07:23:14|0.07341
07:23:15|0.073411
07:23:16|0.073382
07:23:17|0.073405
07:23:18|0.073405
07:23:18|0.073419
07:23:20|0.073394
07:23:21|0.07341
07:23:21|0.073419
07:23:23|0.073384
07:23:23|0.073384
07:23:26|0.07344
07:23:26|0.073383
07:23:27|0.073416
07:23:29|0.073395
07:23:30|0.073409
07:23:30|0.073418
07:23:32|0.07341
07:23:33|0.07341
07:23:34|0.07341
07:23:35|0.07341
07:23:36|0.07339
07:23:37|0.07339
07:23:38|0.07339
07:23:38|0.07339
07:23:40|0.07339
07:23:42|0.07339
07:23:42|0.073391
07:23:43|0.073388
07:23:44|0.073383
07:23:45|0.073401
07:23:46|0.07338
07:23:47|0.073402
07:23:48|0.073386
07:23:50|0.073353
07:23:51|0.073353
07:23:53|0.073361
07:23:54|0.073355
07:23:55|0.073354
07:23:57|0.073354
07:23:58|0.07336
07:23:59|0.07336
07:24:00|0.073355
07:24:01|0.073355
07:24:02|0.073343
07:24:03|0.073344
07:24:04|0.073344
07:24:06|0.073349
07:24:06|0.073339
07:24:08|0.07335
07:24:09|0.073365
07:24:11|0.073359
07:24:13|0.073369
07:24:13|0.073375
07:24:14|0.073375
07:24:15|0.073385
07:24:17|0.07339
07:24:17|0.07339
07:24:18|0.073362
07:24:19|0.073385
07:24:20|0.073385
07:24:21|0.073399
07:24:22|0.073404
07:24:23|0.073404
07:24:25|0.073404
07:24:25|0.073404
07:24:27|0.073404
07:24:29|0.073405
07:24:30|0.073413
07:24:31|0.073446
07:24:32|0.073457
07:24:33|0.073461
07:24:34|0.073469
07:24:35|0.073421
07:24:36|0.073452
07:24:37|0.073452
07:24:38|0.073435
07:24:39|0.073435
07:24:40|0.073434
07:24:41|0.073434
07:24:42|0.073421
07:24:43|0.073421
07:24:44|0.07342
07:24:45|0.07341
07:24:46|0.07341
07:24:47|0.073401
07:24:48|0.073402
07:24:49|0.073402
07:24:51|0.07343
07:24:52|0.073416
07:24:52|0.073416
07:24:54|0.073393
07:24:55|0.073393
07:24:55|0.073393
07:24:57|0.073393
07:24:58|0.073393
07:24:59|0.073396
07:24:59|0.073396
07:25:01|0.073396
07:25:02|0.073396
07:25:02|0.073396
07:25:04|0.073396
07:25:06|0.073396
07:25:07|0.073396
07:25:09|0.07343
07:25:09|0.07343
07:25:10|0.07343
07:25:11|0.07343
07:25:13|0.07343
07:25:15|0.073429
07:25:15|0.073429
07:25:16|0.073429
07:25:17|0.073429
07:25:18|0.073449
07:25:19|0.073449
07:25:20|0.073449
07:25:22|0.07345
07:25:22|0.07345
07:25:24|0.07345
07:25:25|0.07345
07:25:25|0.07345
07:25:27|0.073451
07:25:28|0.073451
07:25:28|0.073451
07:25:29|0.073451
07:25:30|0.073451
07:25:32|0.073452
07:25:33|0.073452
07:25:33|0.073455
07:25:34|0.073456
07:25:36|0.073455
07:25:37|0.073455
07:25:38|0.073455
07:25:39|0.073436
07:25:40|0.073436
07:25:41|0.073436
07:25:42|0.073436
07:25:43|0.073417
07:25:44|0.073417
07:25:45|0.073417
07:25:46|0.073417
07:25:47|0.073408
07:25:49|0.073408
07:25:50|0.073408
07:25:50|0.073408
07:25:52|0.073435
07:25:52|0.073435
07:25:53|0.073436
07:25:55|0.073446
07:25:55|0.073446
07:25:56|0.07345
07:25:58|0.07345
07:25:59|0.07345
07:26:00|0.073454
07:26:00|0.073454
07:26:01|0.073445
07:26:03|0.073445
07:26:05|0.07346
07:26:07|0.07346
07:26:08|0.073448
07:26:09|0.073447
07:26:09|0.073447
07:26:11|0.073447
07:26:12|0.07345
07:26:13|0.073464
07:26:15|0.07347
07:26:15|0.073479
07:26:17|0.07349
07:26:17|0.073481
07:26:18|0.073466
07:26:20|0.073466
07:26:21|0.073465
07:26:22|0.073465
07:26:24|0.07345
07:26:25|0.073442
07:26:26|0.073454
07:26:27|0.073454
07:26:28|0.073454
07:26:29|0.073445
07:26:30|0.073465
07:26:32|0.073466
07:26:32|0.073466
07:26:34|0.073466
07:26:35|0.073479
07:26:38|0.073467
07:26:38|0.07347
07:26:40|0.07347
07:26:40|0.07346
07:26:42|0.073459
07:26:42|0.073458
07:26:44|0.073471
07:26:45|0.073471
07:26:46|0.073471
07:26:47|0.073487
07:26:47|0.073486
07:26:49|0.073486
07:26:50|0.073486
07:26:50|0.073487
07:26:52|0.073487
07:26:52|0.073487
07:26:54|0.073493
07:26:55|0.073493
07:26:55|0.073493
07:26:57|0.073493
07:26:58|0.073485
07:26:58|0.073478
07:27:00|0.073471
07:27:01|0.073471
07:27:02|0.073462
07:27:03|0.073462
07:27:03|0.073462
07:27:04|0.073467
07:27:06|0.073465
07:27:06|0.073466
07:27:08|0.073466
07:27:09|0.073476
07:27:10|0.073476
07:27:11|0.07348
07:27:12|0.07348
07:27:13|0.073493
07:27:13|0.073493
07:27:15|0.073477
07:27:15|0.073477
07:27:18|0.073476
07:27:19|0.073476
07:27:19|0.073476
07:27:20|0.073477
07:27:21|0.073477
07:27:23|0.073455
07:27:24|0.07344
07:27:25|0.07344
07:27:26|0.073443
07:27:26|0.073443
07:27:28|0.073443
07:27:29|0.073443
07:27:30|0.073443
07:27:31|0.073442
07:27:33|0.073443
07:27:33|0.073443
07:27:34|0.073443
07:27:35|0.073442
07:27:36|0.073442
07:27:38|0.073442
07:27:39|0.073442
07:27:40|0.07344
07:27:41|0.07344
07:27:42|0.07344
07:27:43|0.073437
07:27:44|0.073461
07:27:45|0.073461
07:27:46|0.07345
07:27:48|0.07348
07:27:49|0.073479
07:27:50|0.07348
07:27:51|0.07349
07:27:52|0.073493
07:27:53|0.073493
07:27:54|0.0735
07:27:55|0.073503
07:27:56|0.073508
07:27:57|0.073508
07:27:58|0.073512
07:27:59|0.073515
07:28:00|0.073517
07:28:01|0.073518
07:28:02|0.073492
07:28:03|0.073492
07:28:04|0.07348
07:28:05|0.073535
07:28:06|0.073536
07:28:07|0.073535
07:28:08|0.073514
07:28:09|0.073497
07:28:10|0.073497
07:28:11|0.073493
07:28:12|0.07351
07:28:13|0.073502
07:28:15|0.073501
07:28:16|0.073502
07:28:17|0.073502
07:28:19|0.073484
07:28:20|0.073509
07:28:22|0.07349
07:28:22|0.07349
07:28:23|0.07349
07:28:24|0.07349
07:28:25|0.073489
07:28:26|0.073489
07:28:28|0.073497
07:28:30|0.073497
07:28:30|0.073497
07:28:31|0.073504
07:28:32|0.073504
07:28:33|0.073504
07:28:34|0.07351
07:28:36|0.07351
07:28:37|0.0735
07:28:38|0.073502
07:28:39|0.073514
07:28:40|0.073514
07:28:41|0.073514
07:28:42|0.073514
07:28:43|0.073514
07:28:44|0.07352
07:28:45|0.07352
07:28:46|0.073525
07:28:47|0.07353
07:28:48|0.073531
07:28:49|0.073511
07:28:50|0.073511
07:28:51|0.0735
07:28:52|0.073521
07:28:53|0.073513
07:28:54|0.073512
07:28:55|0.073501
07:28:57|0.073501
07:28:57|0.073525
07:28:59|0.073525
07:29:00|0.073511
07:29:01|0.073511
07:29:02|0.073512
07:29:04|0.073501
07:29:04|0.073496
07:29:06|0.073496
07:29:07|0.073532
07:29:08|0.073538
07:29:09|0.073518
07:29:10|0.073515
07:29:11|0.073514
07:29:12|0.073514
07:29:13|0.073514
07:29:15|0.073511
07:29:16|0.073511
07:29:17|0.073511
07:29:18|0.073511
07:29:19|0.073511
07:29:20|0.073511
07:29:21|0.073511
07:29:22|0.073511
07:29:23|0.073511
07:29:24|0.073498
07:29:25|0.073501
07:29:26|0.073481
07:29:27|0.073481
07:29:28|0.073481
07:29:29|0.073481
07:29:30|0.073481
07:29:31|0.073481
07:29:32|0.073497
07:29:33|0.073497
07:29:34|0.073497
07:29:36|0.073497
07:29:38|0.073497
07:29:38|0.073497
07:29:39|0.073497
07:29:40|0.073496
07:29:41|0.073481
07:29:42|0.073482
07:29:43|0.073495
07:29:44|0.073496
07:29:46|0.073496
07:29:46|0.073496
07:29:47|0.073497
07:29:48|0.073503
07:29:49|0.073503
07:29:51|0.073503
07:29:51|0.073511
07:29:52|0.073512
07:29:53|0.073496
07:29:54|0.073496
07:29:55|0.073517
07:29:56|0.073517
07:29:57|0.073517
07:29:58|0.073495
07:30:00|0.073467
07:30:01|0.073508
07:30:02|0.073509
07:30:03|0.073509
07:30:04|0.073509
07:30:06|0.073515
07:30:06|0.073509
07:30:07|0.073509
07:30:09|0.073496
07:30:11|0.073497
07:30:12|0.073516
07:30:13|0.073516
07:30:14|0.073505
07:30:15|0.073506
07:30:16|0.073524
07:30:17|0.073524
07:30:19|0.073524
07:30:20|0.073524
07:30:21|0.073522
07:30:22|0.073522
07:30:23|0.073496
07:30:24|0.073517
07:30:26|0.073517
07:30:27|0.073517
07:30:28|0.073517
07:30:28|0.073517
07:30:30|0.073524
07:30:30|0.073526
07:30:31|0.073526
07:30:32|0.073529
07:30:34|0.07353
07:30:35|0.07353
07:30:35|0.073511
07:30:38|0.073522
07:30:38|0.073516
07:30:40|0.073516
07:30:41|0.073516
07:30:43|0.073531
07:30:43|0.07353
07:30:45|0.07353
07:30:45|0.07353
07:30:46|0.073525
07:30:48|0.073525
07:30:49|0.073525
07:30:50|0.07351
07:30:51|0.07351
07:30:52|0.07351
07:30:53|0.073511
07:30:54|0.073511
07:30:55|0.073524
07:30:56|0.073512
07:30:57|0.073512
07:30:58|0.073512
07:30:59|0.073512
07:31:00|0.073512
07:31:01|0.073512
07:31:02|0.073513
07:31:03|0.073513
07:31:04|0.073513
07:31:05|0.073513
07:31:06|0.073524
07:31:07|0.073514
07:31:08|0.073515
07:31:09|0.073515
07:31:10|0.073515
07:31:11|0.073515
07:31:12|0.073515
07:31:13|0.073515
07:31:14|0.073515
07:31:16|0.073513
07:31:18|0.073512
07:31:19|0.073512
07:31:19|0.073502
07:31:21|0.073512
07:31:22|0.073512
07:31:23|0.073525
07:31:23|0.073526
07:31:24|0.073531
07:31:26|0.073531
07:31:27|0.07353
07:31:28|0.073511
07:31:29|0.07351
07:31:30|0.07351
07:31:31|0.073524
07:31:32|0.073524
07:31:33|0.073524
07:31:34|0.073522
07:31:35|0.073522
07:31:36|0.073516
07:31:37|0.073481
07:31:38|0.073505
07:31:39|0.073505
07:31:40|0.073505
07:31:41|0.073505
07:31:42|0.073487
07:31:43|0.073487
07:31:44|0.073487
07:31:45|0.073487
07:31:46|0.073487
07:31:47|0.073487
07:31:48|0.07351
07:31:49|0.073509
07:31:50|0.073495
07:31:51|0.073495
07:31:52|0.073495
07:31:53|0.073494
07:31:55|0.073494
07:31:56|0.073494
07:31:57|0.073494
07:31:58|0.073494
07:31:59|0.073494
07:31:59|0.073494
07:32:00|0.073494
07:32:01|0.073486
07:32:03|0.073487
07:32:05|0.073497
07:32:05|0.073481
07:32:06|0.073483
07:32:07|0.073483
07:32:08|0.073482
07:32:09|0.073482
07:32:11|0.073467
07:32:12|0.073466
07:32:13|0.073479
07:32:14|0.073479
07:32:15|0.073479
07:32:15|0.073478
07:32:18|0.073466
07:32:19|0.073466
07:32:19|0.073466
07:32:20|0.073466
07:32:22|0.073458
07:32:23|0.073436
07:32:24|0.073413
07:32:25|0.073414
07:32:26|0.073402
07:32:28|0.073402
07:32:29|0.073402
07:32:30|0.073404
07:32:30|0.073405
07:32:32|0.073405
07:32:32|0.073405
07:32:33|0.073416
07:32:35|0.073416
07:32:36|0.073414
07:32:37|0.07341
07:32:37|0.073405
07:32:39|0.07339
07:32:39|0.073385
07:32:40|0.073384
07:32:42|0.073384
07:32:43|0.07339
07:32:44|0.073404
07:32:46|0.073404
07:32:47|0.073405
07:32:47|0.073405
07:32:49|0.073419
07:32:50|0.073419
07:32:51|0.073419
07:32:52|0.073419
07:32:53|0.073419
07:32:54|0.073419
07:32:55|0.073404
07:32:56|0.073404
07:32:57|0.073404
07:32:58|0.073404
07:32:59|0.073404
07:33:00|0.073404
07:33:01|0.073404
07:33:02|0.073404
07:33:03|0.073402
07:33:04|0.073402
07:33:05|0.073398
07:33:07|0.073398
07:33:08|0.073398
07:33:08|0.073398
07:33:09|0.073398
07:33:10|0.073398
07:33:11|0.073398
07:33:12|0.073399
07:33:14|0.073399
07:33:15|0.07341
07:33:16|0.07341
07:33:16|0.073401
07:33:18|0.073419
07:33:19|0.073419
07:33:20|0.073419
07:33:20|0.07341
07:33:22|0.07341
07:33:23|0.073397
07:33:24|0.073397
07:33:25|0.073397
07:33:26|0.073394
07:33:28|0.073394
07:33:29|0.073383
07:33:30|0.073383
07:33:30|0.073383
07:33:32|0.073384
07:33:33|0.073384
07:33:33|0.073384
07:33:34|0.073384
07:33:35|0.073384
07:33:37|0.073404
07:33:38|0.073392
07:33:39|0.073392
07:33:39|0.073392
07:33:41|0.073392
07:33:41|0.073348
07:33:43|0.073378
07:33:43|0.073378
07:33:45|0.073378
07:33:45|0.073377
07:33:47|0.073377
07:33:48|0.073377
07:33:49|0.073374
07:33:49|0.073361
07:33:51|0.073347
07:33:51|0.073347
07:33:52|0.073346
07:33:53|0.073349
07:33:54|0.073347
07:33:56|0.073347
07:33:57|0.073347
07:33:58|0.073347
07:33:58|0.073347
07:33:59|0.073346
07:34:01|0.073322
07:34:02|0.07334
07:34:03|0.073344
07:34:05|0.073341
07:34:05|0.073341
07:34:07|0.073346
07:34:07|0.073347
07:34:08|0.073362
07:34:10|0.073326
07:34:11|0.073327
07:34:12|0.073327
07:34:13|0.073343
07:34:15|0.073343
07:34:16|0.073343
07:34:17|0.073343
07:34:18|0.073343
07:34:19|0.073343
07:34:20|0.073343
07:34:21|0.073343
07:34:22|0.073343
07:34:23|0.073343
07:34:24|0.073343
07:34:25|0.073343
07:34:26|0.073343
07:34:28|0.073343
07:34:28|0.073343
07:34:29|0.073343
07:34:30|0.073343
07:34:31|0.073343
07:34:33|0.073343
07:34:33|0.073342
07:34:35|0.073342
07:34:35|0.073317
07:34:36|0.073317
07:34:37|0.073316
07:34:38|0.073316
07:34:40|0.073316
07:34:41|0.073316
07:34:43|0.073318
07:34:43|0.073318
07:34:45|0.073318
07:34:46|0.073334
07:34:47|0.073334
07:34:47|0.073316
07:34:48|0.073316
07:34:49|0.073316
07:34:51|0.073316
07:34:51|0.073316
07:34:53|0.073321
07:34:54|0.07332
07:34:55|0.07332
07:34:55|0.07332
07:34:56|0.073321
07:34:58|0.073321
07:34:59|0.073321
07:35:00|0.073321
07:35:01|0.073321
07:35:02|0.073321
07:35:03|0.073321
07:35:04|0.073321
07:35:05|0.073321
07:35:06|0.073321
07:35:07|0.073315
07:35:08|0.073315
07:35:09|0.073315
07:35:10|0.073315
07:35:12|0.073314
07:35:12|0.073313
07:35:14|0.073304
07:35:15|0.073304
07:35:16|0.073303
07:35:17|0.073303
07:35:18|0.073303
07:35:19|0.073308
07:35:21|0.073316
07:35:22|0.073315
07:35:23|0.073315
07:35:24|0.073315
07:35:26|0.07332
07:35:26|0.07332
07:35:27|0.07333
07:35:28|0.07333
07:35:29|0.07333
07:35:30|0.07333
07:35:32|0.07333
07:35:33|0.07333
07:35:34|0.073331
07:35:34|0.07333
07:35:36|0.07333
07:35:37|0.07333
07:35:38|0.07333
07:35:39|0.073328
07:35:40|0.073325
07:35:41|0.073324
07:35:41|0.073324
07:35:43|0.073324
07:35:44|0.073324
07:35:45|0.073307
07:35:46|0.073331
07:35:46|0.073344
07:35:48|0.073344
07:35:49|0.073344
07:35:50|0.073346
07:35:51|0.073356
07:35:52|0.073359
07:35:53|0.073359
07:35:54|0.073359
07:35:56|0.073359
07:35:56|0.07336
07:35:57|0.07336
07:35:58|0.073368
07:36:00|0.073368
07:36:00|0.073368
07:36:01|0.073366
07:36:03|0.073366
07:36:05|0.073366
07:36:06|0.073355
07:36:07|0.073355
07:36:08|0.073355
07:36:09|0.073356
07:36:10|0.073355
07:36:11|0.073355
07:36:11|0.073355
07:36:12|0.073355
07:36:13|0.073355
07:36:14|0.073355
07:36:15|0.073304
07:36:17|0.073304
07:36:18|0.073304
07:36:19|0.073321
07:36:21|0.073322
07:36:22|0.073312
07:36:23|0.073312
07:36:25|0.073312
07:36:25|0.073312
07:36:27|0.073301
07:36:27|0.073301
07:36:29|0.07331
07:36:30|0.073311
07:36:30|0.073314
07:36:31|0.073314
07:36:33|0.073314
07:36:34|0.073314
07:36:35|0.073314
07:36:37|0.073314
07:36:38|0.073314
07:36:38|0.073314
07:36:39|0.073314
07:36:40|0.073317
07:36:41|0.07333
07:36:43|0.073333
07:36:44|0.073332
07:36:45|0.073305
07:36:46|0.073305
07:36:48|0.073305
07:36:48|0.073321
07:36:49|0.073322
07:36:50|0.073322
07:36:52|0.073322
07:36:53|0.073322
07:36:54|0.073322
07:36:55|0.073322
07:36:56|0.073322
07:36:57|0.073322
07:36:58|0.073322
07:36:59|0.073322
07:37:00|0.073322
07:37:01|0.07333
07:37:03|0.07333
07:37:04|0.07333
07:37:05|0.073346
07:37:06|0.073354
07:37:07|0.073354
07:37:07|0.073354
07:37:09|0.073354
07:37:10|0.073354
07:37:10|0.073345
07:37:12|0.073345
07:37:12|0.073374
07:37:14|0.073376
07:37:15|0.073376
07:37:16|0.073375
07:37:17|0.073375
07:37:18|0.073375
07:37:19|0.073371
07:37:20|0.07337
07:37:21|0.073357
07:37:22|0.073357
07:37:24|0.073332
07:37:26|0.07334
07:37:27|0.073331
07:37:27|0.073331
07:37:28|0.073318
07:37:30|0.073318
07:37:31|0.073318
07:37:31|0.073318
07:37:32|0.073332
07:37:34|0.073332
07:37:35|0.073359
07:37:36|0.073331
07:37:37|0.073333
07:37:38|0.073336
07:37:39|0.073332
07:37:40|0.073332
07:37:41|0.07333
07:37:42|0.07333
07:37:44|0.073326
07:37:45|0.073326
07:37:45|0.073326
07:37:47|0.073326
07:37:47|0.073326
07:37:49|0.073326
07:37:49|0.073326
07:37:51|0.073326
07:37:52|0.073326
07:37:53|0.073326
07:37:53|0.073323
07:37:55|0.073323
07:37:56|0.073327
07:37:56|0.073327
07:37:58|0.073327
07:37:59|0.073327
07:38:00|0.073327
07:38:01|0.073327
07:38:03|0.073327
07:38:03|0.073327
07:38:05|0.073335
07:38:05|0.073344
07:38:07|0.073385
07:38:08|0.073383
07:38:09|0.07336
07:38:10|0.073361
07:38:10|0.073361
07:38:12|0.073345
07:38:13|0.073345
07:38:14|0.07333
07:38:14|0.07333
07:38:16|0.073336
07:38:18|0.073337
07:38:18|0.073338
07:38:20|0.073338
07:38:20|0.073338
07:38:21|0.073338
07:38:22|0.073339
07:38:24|0.07334
07:38:25|0.07334
07:38:25|0.073338
07:38:27|0.073338
07:38:28|0.073338
07:38:29|0.073321
07:38:30|0.073321
07:38:32|0.073316
07:38:32|0.073307
07:38:33|0.073307
07:38:34|0.073306
07:38:35|0.073305
07:38:36|0.073305
07:38:37|0.073305
07:38:39|0.073303
07:38:40|0.0733
07:38:41|0.0733
07:38:43|0.0733
07:38:44|0.073299
07:38:45|0.073296
07:38:46|0.073297
07:38:47|0.073302
07:38:48|0.073303
07:38:49|0.073303
07:38:50|0.073303
07:38:51|0.073304
07:38:52|0.073304
07:38:53|0.073311
07:38:54|0.073311
07:38:55|0.073311
07:38:56|0.073311
07:38:57|0.073311
07:38:59|0.073296
07:39:00|0.073296
07:39:01|0.073296
07:39:02|0.073306
07:39:03|0.073307
07:39:05|0.073307
07:39:05|0.073308
07:39:07|0.073308
07:39:08|0.073307
07:39:08|0.073283
07:39:10|0.073285
07:39:11|0.073304
07:39:13|0.073304
07:39:13|0.073304
07:39:14|0.073318
07:39:16|0.073338
07:39:16|0.073338
07:39:17|0.073348
07:39:18|0.073348
07:39:19|0.073348
07:39:20|0.073348
07:39:21|0.073348
07:39:22|0.073349
07:39:24|0.07335
07:39:25|0.073352
07:39:26|0.073361
07:39:28|0.073383
07:39:29|0.073383
07:39:30|0.073379
07:39:31|0.073384
07:39:32|0.073384
07:39:33|0.073384
07:39:34|0.073384
07:39:35|0.073383
07:39:36|0.073383
07:39:37|0.073383
07:39:38|0.073383
07:39:39|0.073377
07:39:41|0.073383
07:39:42|0.073384
07:39:43|0.073383
07:39:44|0.073369
07:39:44|0.073369
07:39:46|0.073368
07:39:47|0.073368
07:39:47|0.073365
07:39:50|0.073365
07:39:51|0.073362
07:39:52|0.073361
07:39:53|0.073361
07:39:54|0.073361
07:39:56|0.073362
07:39:56|0.073362
07:39:59|0.073362
07:39:59|0.073362
07:40:01|0.073377
07:40:02|0.073377
07:40:04|0.073389
07:40:04|0.073379
07:40:05|0.073379
07:40:06|0.073383
07:40:07|0.073373
07:40:08|0.073373
07:40:09|0.073373
07:40:10|0.073373
07:40:12|0.073375
07:40:12|0.073384
07:40:14|0.073384
07:40:15|0.073384
07:40:16|0.073384
07:40:17|0.073384
07:40:17|0.073385
07:40:19|0.073419
07:40:20|0.073374
07:40:21|0.073395
07:40:22|0.073396
07:40:23|0.073396
07:40:24|0.073396
07:40:25|0.073405
07:40:26|0.073406
07:40:28|0.073401
07:40:28|0.073405
07:40:29|0.073405
07:40:30|0.073405
07:40:31|0.073405
07:40:32|0.073405
07:40:33|0.073405
07:40:34|0.073404
07:40:35|0.073404
07:40:36|0.073405
07:40:38|0.073403
07:40:38|0.073403
07:40:40|0.073411
07:40:41|0.073392
07:40:42|0.073392
07:40:44|0.073398
07:40:45|0.073398
07:40:45|0.073411
07:40:47|0.07339
07:40:48|0.07339
07:40:49|0.073405
07:40:50|0.073405
07:40:51|0.073405
07:40:52|0.07342
07:40:53|0.073425
07:40:54|0.073425
07:40:55|0.073406
07:40:56|0.073424
07:40:57|0.073424
07:40:58|0.073424
07:41:00|0.073427
07:41:01|0.073425
07:41:03|0.073427
07:41:03|0.073426
07:41:04|0.073426
07:41:06|0.073426
07:41:07|0.073421
07:41:08|0.073422
07:41:09|0.073449
07:41:10|0.073457
07:41:11|0.073473
07:41:12|0.073467
07:41:12|0.073467
07:41:15|0.073465
07:41:15|0.073453
07:41:17|0.073453
07:41:17|0.073453
07:41:18|0.073453
07:41:19|0.073453
07:41:20|0.073453
07:41:21|0.073463
07:41:23|0.073453
07:41:23|0.073451
07:41:24|0.073451
07:41:26|0.073447
07:41:27|0.073448
07:41:28|0.073441
07:41:30|0.073422
07:41:30|0.073427
07:41:32|0.073426
07:41:33|0.073409
07:41:33|0.073391
07:41:35|0.073419
07:41:36|0.073419
07:41:37|0.073418
07:41:37|0.073419
07:41:39|0.073419
07:41:39|0.073419
07:41:41|0.073418
07:41:42|0.073421
07:41:43|0.073421
07:41:44|0.073403
07:41:44|0.073403
07:41:46|0.07341
07:41:47|0.07341
07:41:48|0.073397
07:41:50|0.073384
07:41:51|0.073375
07:41:51|0.073363
07:41:52|0.073391
07:41:53|0.073391
07:41:54|0.073405
07:41:55|0.073405
07:41:56|0.073405
07:41:57|0.073394
07:41:58|0.073391
07:42:00|0.073393
07:42:01|0.073385
07:42:02|0.073385
07:42:03|0.073385
07:42:04|0.073385
07:42:06|0.073392
07:42:07|0.073392
07:42:07|0.073392
07:42:08|0.073392
07:42:10|0.07342
07:42:10|0.073426
07:42:12|0.073428
07:42:13|0.073438
07:42:14|0.07345
07:42:15|0.073455
07:42:16|0.073475
07:42:17|0.073478
07:42:18|0.073478
07:42:19|0.073473
07:42:20|0.073479
07:42:21|0.073479
07:42:22|0.073466
07:42:23|0.073507
07:42:24|0.073507
07:42:25|0.07351
07:42:26|0.073511
07:42:27|0.073495
07:42:28|0.073481
07:42:29|0.07348
07:42:30|0.073481
07:42:31|0.073481
07:42:32|0.073465
07:42:33|0.073465
07:42:34|0.073451
07:42:35|0.073465
07:42:36|0.073451
07:42:37|0.073487
07:42:38|0.073481
07:42:39|0.073481
07:42:41|0.073495
07:42:42|0.073495
07:42:42|0.073483
07:42:45|0.073481
07:42:45|0.073468
07:42:46|0.073466
07:42:47|0.073466
07:42:49|0.073466
07:42:50|0.07346
07:42:51|0.073451
07:42:52|0.073436
07:42:53|0.073437
07:42:54|0.073453
07:42:55|0.073427
07:42:56|0.073427
07:42:57|0.073427
07:42:58|0.073427
07:42:59|0.073435
07:43:00|0.073435
07:43:01|0.073434
07:43:02|0.073427
07:43:03|0.073427
07:43:04|0.073427
07:43:06|0.073437
07:43:07|0.073449
07:43:08|0.073449
07:43:09|0.07345
07:43:10|0.07345
07:43:11|0.07345
07:43:12|0.07345
07:43:13|0.07345
07:43:14|0.07345
07:43:15|0.07345
07:43:17|0.073439
07:43:17|0.073444
07:43:18|0.07345
07:43:19|0.073451
07:43:20|0.073455
07:43:22|0.073455
07:43:23|0.073455
07:43:24|0.073455
07:43:26|0.073454
07:43:26|0.073454
07:43:27|0.073456
07:43:28|0.073464
07:43:29|0.073464
07:43:30|0.073465
07:43:31|0.073465
07:43:33|0.073465
07:43:33|0.073454
07:43:35|0.073454
07:43:35|0.073451
07:43:37|0.073451
07:43:37|0.073451
07:43:38|0.073452
07:43:39|0.073463
07:43:40|0.073436
07:43:41|0.073458
07:43:42|0.073479
07:43:43|0.073479
07:43:44|0.07347
07:43:45|0.073475
07:43:46|0.073479
07:43:47|0.073479
07:43:48|0.073479
07:43:49|0.073451
07:43:50|0.073451
07:43:51|0.073451
07:43:52|0.073451
07:43:53|0.07345
07:43:54|0.07345
07:43:55|0.073451
07:43:56|0.073451
07:43:58|0.073451
07:43:59|0.073451
07:44:00|0.073461
07:44:01|0.073461
07:44:03|0.073461
07:44:05|0.073461
07:44:06|0.073465
07:44:07|0.073465
07:44:08|0.073472
07:44:09|0.07348
07:44:10|0.073486
07:44:11|0.073487
07:44:12|0.073487
07:44:13|0.073487
07:44:14|0.073487
07:44:15|0.073487
07:44:16|0.073475
07:44:17|0.073479
07:44:18|0.073479
07:44:19|0.073479
07:44:20|0.07349
07:44:21|0.073496
07:44:22|0.073495
07:44:23|0.073481
07:44:24|0.073494
07:44:26|0.073495
07:44:26|0.073496
07:44:27|0.073503
07:44:30|0.07351
07:44:30|0.07351
07:44:31|0.073496
07:44:32|0.073497
07:44:33|0.073497
07:44:35|0.073497
07:44:36|0.073495
07:44:37|0.073481
07:44:38|0.073481
07:44:40|0.07348
07:44:40|0.073481
07:44:41|0.073481
07:44:42|0.073481
07:44:43|0.073482
07:44:45|0.073492
07:44:46|0.073492
07:44:47|0.073492
07:44:48|0.073492
07:44:49|0.073495
07:44:50|0.073495
07:44:52|0.0735
07:44:52|0.0735
07:44:53|0.073498
07:44:55|0.073481
07:44:56|0.073481
07:44:57|0.073497
07:44:58|0.073501
07:44:59|0.073512
07:45:00|0.073513
07:45:01|0.073514
07:45:02|0.073515
07:45:03|0.073515
07:45:04|0.07352
07:45:05|0.07352
07:45:06|0.07352
07:45:08|0.073513
07:45:09|0.073512
07:45:10|0.073512
07:45:12|0.073508
07:45:12|0.073497
07:45:13|0.0735
07:45:14|0.073499
07:45:15|0.0735
07:45:16|0.073503
07:45:17|0.073503
07:45:18|0.073503
07:45:19|0.073502
07:45:20|0.073502
07:45:21|0.073503
07:45:22|0.073496
07:45:23|0.073501
07:45:24|0.073501
07:45:25|0.073503
07:45:26|0.073482
07:45:27|0.073503
07:45:28|0.073503
07:45:30|0.073504
07:45:32|0.073509
07:45:32|0.073509
07:45:34|0.073509
07:45:35|0.073505
07:45:36|0.073504
07:45:37|0.073504
07:45:37|0.073503
07:45:39|0.073503
07:45:40|0.073501
07:45:40|0.073506
07:45:41|0.073506
07:45:42|0.073506
07:45:44|0.073506
07:45:44|0.073496
07:45:45|0.073509
07:45:47|0.07351
07:45:48|0.07351
07:45:48|0.07351
07:45:50|0.07351
07:45:51|0.07351
07:45:52|0.073512
07:45:54|0.07352
07:45:55|0.073521
07:45:57|0.07352
07:45:57|0.07352
07:45:59|0.073515
07:45:59|0.073514
07:46:00|0.073506
07:46:01|0.07351
07:46:03|0.07351
07:46:03|0.07351
07:46:04|0.073509
07:46:05|0.073509
07:46:06|0.07351
07:46:07|0.07351
07:46:08|0.07351
07:46:09|0.07351
07:46:11|0.073522
07:46:11|0.073523
07:46:12|0.073523
07:46:14|0.073523
07:46:15|0.073525
07:46:16|0.073521
07:46:17|0.073521
07:46:19|0.073521
07:46:19|0.073521
07:46:20|0.073521
07:46:21|0.073504
07:46:22|0.073504
07:46:24|0.073511
07:46:26|0.073511
07:46:26|0.073511
07:46:28|0.073511
07:46:29|0.073513
07:46:29|0.073512
07:46:30|0.073505
07:46:32|0.073505
07:46:33|0.073504
07:46:33|0.073504
07:46:35|0.073505
07:46:36|0.073504
07:46:37|0.073504
07:46:38|0.073501
07:46:39|0.0735
07:46:40|0.073496
07:46:41|0.073496
07:46:42|0.073496
07:46:43|0.073496
07:46:44|0.073494
07:46:45|0.073482
07:46:46|0.073491
07:46:47|0.073477
07:46:48|0.073477
07:46:49|0.073476
07:46:50|0.073477
07:46:52|0.073494
07:46:54|0.073494
07:46:55|0.073494
07:46:56|0.073494
07:46:57|0.073494
07:46:58|0.073494
07:47:00|0.0735
07:47:01|0.0735
07:47:02|0.073509
07:47:03|0.073509
07:47:04|0.073501
07:47:05|0.073501
07:47:06|0.073502
07:47:07|0.073502
07:47:09|0.073502
07:47:10|0.073502
07:47:11|0.073506
07:47:12|0.073506
07:47:13|0.073506
07:47:14|0.073506
07:47:15|0.073506
07:47:16|0.073507
07:47:17|0.073507
07:47:18|0.073508
07:47:19|0.073508
07:47:20|0.07351
07:47:21|0.07351
07:47:22|0.07351
07:47:23|0.07351
07:47:24|0.07351
07:47:25|0.07351
07:47:26|0.073505
07:47:27|0.073477
07:47:28|0.073477
07:47:29|0.073496
07:47:30|0.073495
07:47:31|0.073495
07:47:32|0.073495
07:47:33|0.073494
07:47:35|0.07351
07:47:35|0.07351
07:47:36|0.073505
07:47:37|0.073505
07:47:38|0.073505
07:47:40|0.073504
07:47:41|0.073504
07:47:42|0.073496
07:47:43|0.073496
07:47:44|0.073496
07:47:45|0.073496
07:47:46|0.073495
07:47:47|0.073481
07:47:48|0.07348
07:47:49|0.073481
07:47:50|0.073481
07:47:51|0.073481
07:47:52|0.073483
07:47:53|0.073483
07:47:54|0.073483
07:47:56|0.073475
07:47:58|0.073494
07:47:58|0.073494
07:47:59|0.073494
07:48:00|0.073494
07:48:01|0.073484
07:48:03|0.073483
07:48:05|0.073483
07:48:06|0.073472
07:48:07|0.073472
07:48:07|0.073469
07:48:08|0.073468
07:48:10|0.073469
07:48:10|0.073484
07:48:12|0.073476
07:48:13|0.073469
07:48:13|0.073469
07:48:15|0.073469
07:48:16|0.073467
07:48:17|0.073467
07:48:18|0.073467
07:48:20|0.07347
07:48:20|0.07347
07:48:21|0.07347
07:48:22|0.07347
07:48:24|0.073472
07:48:24|0.07348
07:48:26|0.073485
07:48:28|0.073473
07:48:28|0.073472
07:48:30|0.073484
07:48:31|0.07347
07:48:32|0.07347
07:48:34|0.073466
07:48:35|0.073466
07:48:36|0.073466
07:48:36|0.073452
07:48:37|0.07346
07:48:38|0.073461
07:48:40|0.073466
07:48:41|0.073461
07:48:42|0.073461
07:48:43|0.07346
07:48:45|0.073457
07:48:45|0.073456
07:48:47|0.073446
07:48:47|0.073435
07:48:49|0.07342
07:48:50|0.073421
07:48:51|0.073399
07:48:52|0.0734
07:48:53|0.073405
07:48:53|0.073405
07:48:54|0.073412
07:48:56|0.073415
07:48:56|0.073416
07:48:57|0.073418
07:48:58|0.073428
07:48:59|0.073428
07:49:01|0.073434
07:49:02|0.073423
07:49:03|0.073409
07:49:04|0.07341
07:49:06|0.073423
07:49:07|0.073422
07:49:08|0.073422
07:49:09|0.073416
07:49:10|0.073416
07:49:10|0.073416
07:49:12|0.073417
07:49:13|0.073417
07:49:14|0.073417
07:49:14|0.073435
07:49:15|0.073444
07:49:17|0.073444
07:49:17|0.073449
07:49:19|0.073444
07:49:19|0.073444
07:49:20|0.073444
07:49:23|0.073444
07:49:24|0.073444
07:49:25|0.073443
07:49:25|0.073444
07:49:26|0.073444
07:49:28|0.07345
07:49:28|0.07345
07:49:29|0.073458
07:49:31|0.073458
07:49:31|0.073458
07:49:33|0.073457
07:49:34|0.073457
07:49:36|0.07346
07:49:36|0.07346
07:49:38|0.07346
07:49:39|0.073465
07:49:40|0.073465
07:49:41|0.073455
07:49:43|0.073455
07:49:44|0.073455
07:49:44|0.073455
07:49:45|0.073464
07:49:46|0.073464
07:49:47|0.073464
07:49:48|0.073464
07:49:49|0.073476
07:49:51|0.073476
07:49:53|0.073476
07:49:53|0.073476
07:49:55|0.073476
07:49:56|0.073475
07:49:57|0.073475
07:49:59|0.07347
07:49:59|0.07348
07:50:01|0.073488
07:50:01|0.073482
07:50:02|0.073482
07:50:04|0.073482
07:50:05|0.073481
07:50:06|0.073482
07:50:07|0.073482
07:50:08|0.073482
07:50:09|0.073482
07:50:10|0.073499
07:50:11|0.0735
07:50:12|0.0735
07:50:13|0.0735
07:50:15|0.073518
07:50:15|0.073513
07:50:18|0.073525
07:50:18|0.073525
07:50:19|0.073525
07:50:20|0.073531
07:50:21|0.07354
07:50:22|0.07354
07:50:24|0.073542
07:50:24|0.073547
07:50:25|0.073551
07:50:27|0.073539
07:50:27|0.073557
07:50:28|0.073552
07:50:29|0.073552
07:50:30|0.073552
07:50:31|0.073551
07:50:32|0.073541
07:50:34|0.073541
07:50:35|0.073529
07:50:36|0.07353
07:50:37|0.07353
07:50:38|0.07353
07:50:39|0.073547
07:50:40|0.073547
07:50:41|0.073541
07:50:42|0.073541
07:50:43|0.073555
07:50:44|0.073553
07:50:45|0.073553
07:50:46|0.073554
07:50:47|0.073557
07:50:48|0.073547
07:50:49|0.073547
07:50:51|0.073559
07:50:51|0.073564
07:50:52|0.073565
07:50:54|0.07357
07:50:55|0.073571
07:50:56|0.073571
07:50:58|0.073575
07:50:58|0.073575
07:50:59|0.073577
07:51:00|0.073577
07:51:02|0.073571
07:51:03|0.073577
07:51:05|0.073563
07:51:06|0.073563
07:51:06|0.07356
07:51:08|0.073554
07:51:08|0.073541
07:51:10|0.073543
07:51:11|0.073543
07:51:12|0.073542
07:51:13|0.073542
07:51:13|0.073543
07:51:15|0.073547
07:51:16|0.073569
07:51:17|0.073569
07:51:18|0.073558
07:51:19|0.073558
07:51:20|0.073558
07:51:21|0.073558
07:51:21|0.073559
07:51:23|0.073559
07:51:24|0.073564
07:51:25|0.073564
07:51:26|0.073565
07:51:27|0.073565
07:51:28|0.073567
07:51:29|0.073567
07:51:30|0.073567
07:51:31|0.073567
07:51:31|0.073562
07:51:33|0.073562
07:51:34|0.073562
07:51:35|0.073563
07:51:36|0.073563
07:51:37|0.073558
07:51:39|0.073558
07:51:39|0.073555
07:51:41|0.073555
07:51:42|0.073563
07:51:43|0.073563
07:51:44|0.073565
07:51:45|0.073565
07:51:46|0.073565
07:51:46|0.073565
07:51:47|0.073565
07:51:49|0.073548
07:51:50|0.073543
07:51:51|0.073549
07:51:53|0.073565
07:51:53|0.073574
07:51:55|0.07358
07:51:55|0.073582
07:51:56|0.073593
07:51:58|0.073616
07:51:59|0.073625
07:52:00|0.073617
07:52:01|0.073614
07:52:02|0.073612
07:52:03|0.0736
07:52:05|0.073601
07:52:06|0.073601
07:52:06|0.073593
07:52:07|0.073593
07:52:09|0.073593
07:52:10|0.073606
07:52:11|0.073586
07:52:12|0.073586
07:52:13|0.073571
07:52:14|0.073571
07:52:15|0.073571
07:52:16|0.073571
07:52:17|0.073579
07:52:19|0.073555
07:52:20|0.073557
07:52:21|0.073557
07:52:22|0.073557
07:52:23|0.073557
07:52:24|0.073557
07:52:25|0.073557
07:52:26|0.073575
07:52:27|0.073566
07:52:28|0.073566
07:52:29|0.073566
07:52:30|0.073566
07:52:31|0.073596
07:52:32|0.073591
07:52:33|0.073592
07:52:34|0.073564
07:52:35|0.073567
07:52:36|0.073578
07:52:37|0.073567
07:52:38|0.073555
07:52:39|0.073555
07:52:40|0.073555
07:52:41|0.073555
07:52:42|0.073569
07:52:43|0.073569
07:52:44|0.073558
07:52:45|0.073554
07:52:46|0.073554
07:52:48|0.073554
07:52:48|0.073553
07:52:49|0.073552
07:52:50|0.073562
07:52:51|0.073562
07:52:52|0.073562
07:52:54|0.07354
07:52:54|0.073553
07:52:55|0.07357
07:52:57|0.07357
07:52:57|0.073584
07:52:58|0.073584
07:53:00|0.073586
07:53:01|0.073595
07:53:03|0.073599
07:53:05|0.073552
07:53:06|0.073538
07:53:06|0.073541
07:53:08|0.073544
07:53:10|0.073531
07:53:11|0.073531
07:53:11|0.073525
07:53:13|0.073525
07:53:14|0.073525
07:53:15|0.073525
07:53:16|0.073525
07:53:17|0.073525
07:53:18|0.073525
07:53:18|0.073524
07:53:20|0.07351
07:53:21|0.073509
07:53:22|0.073508
07:53:23|0.073505
07:53:23|0.073501
07:53:26|0.073501
07:53:27|0.073516
07:53:27|0.073511
07:53:28|0.073512
07:53:30|0.073512
07:53:30|0.073513
07:53:32|0.073517
07:53:33|0.073516
07:53:33|0.073514
07:53:34|0.073514
07:53:36|0.073506
07:53:36|0.073506
07:53:38|0.073506
07:53:39|0.073499
07:53:40|0.073498
07:53:42|0.073498
07:53:43|0.073498
07:53:44|0.073491
07:53:45|0.07349
07:53:45|0.073489
07:53:47|0.073489
07:53:48|0.073489
07:53:49|0.073491
07:53:50|0.073492
07:53:52|0.073496
07:53:53|0.073496
07:53:54|0.073505
07:53:55|0.073506
07:53:56|0.07351
07:53:57|0.07351
07:53:58|0.073505
07:53:59|0.073512
07:54:00|0.073513
07:54:01|0.073513
07:54:02|0.073524
07:54:04|0.073526
07:54:06|0.073531
07:54:06|0.073531
07:54:08|0.073555
07:54:08|0.073555
07:54:10|0.07356
07:54:11|0.073562
07:54:12|0.073563
07:54:13|0.073563
07:54:14|0.073563
07:54:16|0.07357
07:54:16|0.07357
07:54:17|0.073555
07:54:19|0.073566
07:54:20|0.073565
07:54:21|0.073566
07:54:21|0.073566
07:54:22|0.073566
07:54:23|0.073566
07:54:25|0.073566
07:54:25|0.073566
07:54:27|0.073566
07:54:27|0.073566
07:54:29|0.073565
07:54:29|0.073567
07:54:30|0.073567
07:54:32|0.073568
07:54:32|0.073569
07:54:33|0.07357
07:54:34|0.073574
07:54:36|0.073573
07:54:36|0.073574
07:54:38|0.073574
07:54:39|0.073574
07:54:39|0.073574
07:54:41|0.073573
07:54:42|0.073566
07:54:43|0.073566
07:54:43|0.073564
07:54:45|0.073587
07:54:46|0.073587
07:54:48|0.073587
07:54:48|0.073586
07:54:49|0.073583
07:54:50|0.073583
07:54:51|0.07357
07:54:52|0.07357
07:54:53|0.07357
07:54:54|0.07357
07:54:55|0.07357
07:54:56|0.073556
07:54:57|0.073556
07:54:59|0.073571
07:54:59|0.073571
07:55:00|0.073582
07:55:01|0.073582
07:55:02|0.073582
07:55:04|0.073581
07:55:05|0.073586
07:55:06|0.073586
07:55:07|0.073586
07:55:08|0.073587
07:55:10|0.073588
07:55:10|0.073588
07:55:12|0.07359
07:55:13|0.07359
07:55:14|0.0736
07:55:14|0.073604
07:55:15|0.073605
07:55:16|0.073607
07:55:17|0.07363
07:55:18|0.073616
07:55:19|0.073636
07:55:20|0.073634
07:55:21|0.073624
07:55:22|0.073625
07:55:23|0.073624
07:55:25|0.073624
07:55:25|0.073586
07:55:26|0.073586
07:55:28|0.073585
07:55:29|0.073581
07:55:29|0.073581
07:55:30|0.07358
07:55:32|0.07357
07:55:33|0.073562
07:55:33|0.073561
07:55:34|0.073561
07:55:36|0.07356
07:55:37|0.073555
07:55:38|0.073528
07:55:39|0.073528
07:55:41|0.073548
07:55:41|0.073548
07:55:42|0.073547
07:55:44|0.073532
07:55:45|0.073512
07:55:46|0.07351
07:55:47|0.07351
07:55:48|0.073509
07:55:49|0.0735
07:55:50|0.073501
07:55:51|0.073501
07:55:52|0.073511
07:55:53|0.073525
07:55:54|0.073525
07:55:55|0.073525
07:55:56|0.073525
07:55:57|0.073524
07:55:58|0.073511
07:55:59|0.073511
07:56:00|0.073511
07:56:01|0.073524
07:56:02|0.073524
07:56:04|0.073524
07:56:04|0.073513
07:56:07|0.073513
07:56:08|0.073515
07:56:09|0.073515
07:56:11|0.073512
07:56:11|0.073512
07:56:12|0.073522
07:56:14|0.073518
07:56:15|0.073518
07:56:16|0.073514
07:56:16|0.073524
07:56:17|0.073524
07:56:18|0.073511
07:56:20|0.073511
07:56:21|0.07349
07:56:22|0.073481
07:56:23|0.073467
07:56:24|0.073466
07:56:24|0.073466
07:56:25|0.073466
07:56:26|0.073467
07:56:28|0.073467
07:56:29|0.073467
07:56:30|0.073467
07:56:30|0.073466
07:56:31|0.073464
07:56:33|0.073464
07:56:34|0.073464
07:56:35|0.073464
07:56:35|0.073461
07:56:37|0.073456
07:56:37|0.073456
07:56:39|0.073456
07:56:40|0.073461
07:56:41|0.073461
07:56:42|0.073461
07:56:43|0.073461
07:56:44|0.073461
07:56:44|0.07348
07:56:46|0.073483
07:56:47|0.073483
07:56:48|0.073475
07:56:49|0.073475
07:56:50|0.073475
07:56:50|0.073476
07:56:51|0.073475
07:56:53|0.073474
07:56:54|0.073474
07:56:56|0.073475
07:56:56|0.073474
07:56:57|0.073472
07:56:58|0.073473
07:56:59|0.073479
07:57:00|0.073479
07:57:01|0.073479
07:57:02|0.073479
07:57:04|0.073466
07:57:06|0.073465
07:57:07|0.073464
07:57:08|0.07344
07:57:09|0.073441
07:57:10|0.073441
07:57:11|0.073441
07:57:12|0.073441
07:57:13|0.073463
07:57:15|0.073462
07:57:15|0.07348
07:57:16|0.073491
07:57:17|0.073491
07:57:18|0.073491
07:57:19|0.07349
07:57:20|0.073491
07:57:21|0.073491
07:57:22|0.07349
07:57:23|0.073489
07:57:24|0.073489
07:57:25|0.073447
07:57:26|0.073455
07:57:27|0.073454
07:57:28|0.073454
07:57:29|0.073454
07:57:30|0.073454
07:57:31|0.073443
07:57:32|0.073442
07:57:33|0.073438
07:57:34|0.073438
07:57:35|0.073437
07:57:36|0.073437
07:57:37|0.073437
07:57:38|0.073431
07:57:39|0.07343
07:57:41|0.073428
07:57:41|0.073423
07:57:43|0.073423
07:57:43|0.073449
07:57:45|0.073433
07:57:45|0.073449
07:57:46|0.073449
07:57:48|0.073449
07:57:50|0.073449
07:57:51|0.07345
07:57:52|0.073456
07:57:53|0.073464
07:57:54|0.073463
07:57:55|0.073464
07:57:56|0.07347
07:57:57|0.07347
07:57:58|0.073469
07:57:59|0.073477
07:58:01|0.073477
07:58:02|0.073477
07:58:03|0.073477
07:58:05|0.073455
07:58:06|0.07346
07:58:08|0.073476
07:58:08|0.073478
07:58:10|0.07349
07:58:11|0.07349
07:58:12|0.07349
07:58:12|0.07349
07:58:15|0.07348
07:58:15|0.07348
07:58:16|0.073482
07:58:17|0.073485
07:58:18|0.073485
07:58:20|0.073491
07:58:21|0.073491
07:58:22|0.073491
07:58:23|0.073491
07:58:24|0.073491
07:58:25|0.073491
07:58:26|0.073487
07:58:28|0.073482
07:58:28|0.073483
07:58:30|0.073482
07:58:30|0.073482
07:58:32|0.073487
07:58:32|0.073487
07:58:34|0.073487
07:58:35|0.073487
07:58:35|0.073487
07:58:37|0.07349
07:58:37|0.07349
07:58:38|0.073484
07:58:41|0.073494
07:58:42|0.073493
07:58:44|0.073493
07:58:45|0.073492
07:58:45|0.073486
07:58:46|0.073486
07:58:47|0.073485
07:58:48|0.073488
07:58:50|0.073471
07:58:51|0.073484
07:58:52|0.073483
07:58:53|0.073486
07:58:53|0.073485
07:58:54|0.073485
07:58:56|0.073494
07:58:57|0.073494
07:58:58|0.073494
07:58:59|0.073494
07:59:01|0.073485
07:59:01|0.073477
07:59:02|0.073477
07:59:04|0.073485
07:59:05|0.07348
07:59:06|0.073466
07:59:07|0.073466
07:59:08|0.073466
07:59:09|0.073467
07:59:10|0.073466
07:59:11|0.073465
07:59:12|0.073465
07:59:13|0.073465
07:59:14|0.073464
07:59:15|0.073456
07:59:17|0.073458
07:59:19|0.073454
07:59:19|0.073464
07:59:20|0.073464
07:59:22|0.073467
07:59:22|0.073468
07:59:24|0.073468
07:59:25|0.073457
07:59:26|0.073463
07:59:27|0.073463
07:59:28|0.073463
07:59:29|0.073468
07:59:30|0.073468
07:59:31|0.073468
07:59:33|0.073479
07:59:34|0.073462
07:59:35|0.073462
07:59:36|0.073462
07:59:37|0.073462
07:59:38|0.073469
07:59:40|0.073469
07:59:41|0.073469
07:59:42|0.073469
07:59:42|0.073475
07:59:43|0.073476
07:59:45|0.073476
07:59:46|0.073476
07:59:47|0.073464
07:59:48|0.073473
07:59:49|0.073469
07:59:51|0.07345
07:59:52|0.073452
07:59:53|0.073452
07:59:54|0.073452
07:59:55|0.073452
07:59:56|0.073441
07:59:58|0.073442
07:59:59|0.073448
08:00:00|0.073448
08:00:01|0.073448
08:00:02|0.073448
08:00:03|0.073448
08:00:05|0.073465
08:00:06|0.073476
08:00:08|0.073466
08:00:08|0.073466
08:00:10|0.073431
08:00:11|0.073441
08:00:12|0.073441
08:00:13|0.073441
08:00:15|0.073441
08:00:15|0.073441
08:00:17|0.073449
08:00:18|0.073438
08:00:19|0.073423
08:00:20|0.073423
08:00:21|0.073422
08:00:21|0.073426
08:00:23|0.073427
08:00:23|0.073426
08:00:25|0.073426
08:00:26|0.073426
08:00:28|0.073435
08:00:28|0.073435
08:00:29|0.073435
08:00:30|0.073435
08:00:32|0.073435
08:00:33|0.073418
08:00:35|0.073418
08:00:35|0.073418
08:00:37|0.073419
08:00:37|0.073424
08:00:38|0.073424
08:00:40|0.073424
08:00:41|0.073422
08:00:43|0.073434
08:00:43|0.073445
08:00:44|0.073446
08:00:46|0.073445
08:00:47|0.073445
08:00:47|0.073445
08:00:49|0.073459
08:00:50|0.073459
08:00:50|0.073459
08:00:52|0.073455
08:00:53|0.073438
08:00:53|0.073438
08:00:54|0.073435
08:00:56|0.073435
08:00:56|0.073435
08:00:58|0.073435
08:00:59|0.073435
08:00:59|0.073425
08:01:00|0.073432
08:01:01|0.073434
08:01:02|0.073432
08:01:04|0.07343
08:01:04|0.073428
08:01:06|0.073419
08:01:06|0.073435
08:01:08|0.073448
08:01:08|0.073449
08:01:10|0.073422
08:01:11|0.073422
08:01:12|0.073443
08:01:13|0.07343
08:01:14|0.073418
08:01:15|0.073418
08:01:16|0.073415
08:01:17|0.073415
08:01:18|0.073414
08:01:19|0.073414
08:01:20|0.073399
08:01:21|0.073399
08:01:22|0.073393
08:01:23|0.073394
08:01:24|0.073397
08:01:25|0.073398
08:01:27|0.073399
08:01:28|0.073405
08:01:29|0.073401
08:01:30|0.073401
08:01:31|0.073402
08:01:32|0.073402
08:01:33|0.073384
08:01:34|0.073396
08:01:35|0.073395
08:01:36|0.073387
08:01:37|0.073387
08:01:38|0.073385
08:01:40|0.073389
08:01:41|0.073381
08:01:42|0.073381
08:01:42|0.073381
08:01:44|0.073374
08:01:46|0.073369
08:01:47|0.073381
08:01:48|0.073378
08:01:49|0.073379
08:01:50|0.073379
08:01:51|0.073374
08:01:52|0.073386
08:01:53|0.073422
08:01:54|0.073392
08:01:54|0.073392
08:01:56|0.073416
08:01:58|0.073405
08:01:59|0.073409
08:01:59|0.073412
08:02:01|0.073397
08:02:02|0.073398
08:02:03|0.073366
08:02:04|0.073366
08:02:05|0.073364
08:02:06|0.073344
08:02:07|0.07333
08:02:08|0.07332
08:02:09|0.073314
08:02:11|0.073289
08:02:13|0.073257
08:02:14|0.073253
08:02:15|0.073251
08:02:16|0.073256
08:02:17|0.073289
08:02:18|0.073289
08:02:19|0.073292
08:02:20|0.073316
08:02:21|0.073329
08:02:22|0.073327
08:02:24|0.073328
08:02:25|0.073327
08:02:26|0.073327
08:02:26|0.073327
08:02:28|0.073327
08:02:29|0.073327
08:02:30|0.073339
08:02:31|0.073339
08:02:33|0.073327
08:02:34|0.073327
08:02:35|0.073337
08:02:35|0.073337
08:02:36|0.07333
08:02:38|0.073331
08:02:39|0.073331
08:02:40|0.073331
08:02:41|0.07333
08:02:42|0.073322
08:02:42|0.073322
08:02:44|0.073319
08:02:45|0.073321
08:02:46|0.073323
08:02:48|0.073324
08:02:49|0.073324
08:02:49|0.073323
08:02:51|0.073323
08:02:52|0.073326
08:02:53|0.073336
08:02:54|0.073337
08:02:55|0.073337
08:02:56|0.073335
08:02:57|0.073335
08:02:58|0.07334
08:02:59|0.073371
08:03:00|0.073375
08:03:01|0.073375
08:03:01|0.073375
08:03:03|0.073375
08:03:04|0.073375
08:03:05|0.073376
08:03:06|0.073383
08:03:07|0.073383
08:03:09|0.073384
08:03:09|0.073406
08:03:11|0.07339
08:03:12|0.07339
08:03:13|0.07339
08:03:15|0.073381
08:03:17|0.073384
08:03:17|0.073384
08:03:19|0.073383
08:03:20|0.073383
08:03:21|0.073383
08:03:23|0.073383
08:03:24|0.073381
08:03:25|0.073381
08:03:26|0.073381
08:03:28|0.073374
08:03:28|0.073374
08:03:29|0.073374
08:03:31|0.07336
08:03:31|0.07336
08:03:32|0.07336
08:03:34|0.073363
08:03:35|0.073391
08:03:36|0.073391
08:03:37|0.073392
08:03:38|0.073392
08:03:39|0.073401
08:03:40|0.073401
08:03:41|0.073401
08:03:42|0.073364
08:03:43|0.073364
08:03:44|0.07337
08:03:45|0.07337
08:03:46|0.07337
08:03:47|0.073368
08:03:48|0.073374
08:03:49|0.073361
08:03:50|0.073368
08:03:51|0.073369
08:03:53|0.073381
08:03:53|0.073381
08:03:54|0.073381
08:03:56|0.073381
08:03:56|0.073381
08:03:58|0.073372
08:03:59|0.073346
08:03:59|0.073354
08:04:00|0.073345
08:04:02|0.07334
08:04:02|0.073341
08:04:04|0.073341
08:04:05|0.073341
08:04:06|0.073341
08:04:07|0.073341
08:04:09|0.073341
08:04:11|0.07335
08:04:11|0.07335
08:04:12|0.073359
08:04:13|0.07336
08:04:14|0.07336
08:04:15|0.07336
08:04:16|0.073365
08:04:17|0.073365
08:04:18|0.073358
08:04:19|0.073358
08:04:20|0.073358
08:04:21|0.073358
08:04:22|0.07336
08:04:23|0.07336
08:04:24|0.07336
08:04:25|0.073375
08:04:26|0.0734
08:04:27|0.073383
08:04:28|0.073383
08:04:29|0.073402
08:04:31|0.07341
08:04:32|0.073396
08:04:33|0.073403
08:04:34|0.073402
08:04:35|0.073403
08:04:36|0.073413
08:04:37|0.07342
08:04:38|0.07343
08:04:39|0.073435
08:04:40|0.073436
08:04:41|0.073441
08:04:42|0.073441
08:04:43|0.073442
08:04:44|0.073442
08:04:45|0.073441
08:04:46|0.073441
08:04:47|0.073441
08:04:48|0.07344
08:04:50|0.073421
08:04:51|0.07342
08:04:52|0.07342
08:04:54|0.073409
08:04:54|0.073409
08:04:56|0.073409
08:04:57|0.073423
08:04:58|0.073423
08:04:58|0.073423
08:04:59|0.073417
08:05:00|0.073418
08:05:02|0.073426
08:05:02|0.073426
08:05:04|0.073426
08:05:06|0.073426
08:05:06|0.073426
08:05:07|0.073426
08:05:08|0.073426
08:05:10|0.073425
08:05:12|0.073425
08:05:14|0.073419
08:05:15|0.073419
08:05:16|0.073418
08:05:16|0.073418
08:05:17|0.073404
08:05:18|0.073376
08:05:19|0.073391
08:05:21|0.07339
08:05:21|0.07339
08:05:22|0.073391
08:05:23|0.07339
08:05:24|0.07339
08:05:26|0.073386
08:05:26|0.073385
08:05:27|0.073385
08:05:28|0.073385
08:05:29|0.073385
08:05:30|0.073385
08:05:31|0.073397
08:05:32|0.073397
08:05:34|0.073398
08:05:35|0.073398
08:05:36|0.073397
08:05:36|0.073397
08:05:38|0.073397
08:05:38|0.073397
08:05:39|0.073398
08:05:41|0.073386
08:05:42|0.073385
08:05:43|0.073385
08:05:44|0.073375
08:05:45|0.073404
08:05:46|0.073409
08:05:47|0.073391
08:05:48|0.073391
08:05:49|0.073362
08:05:51|0.07335
08:05:53|0.073346
08:05:53|0.073346
08:05:54|0.073345
08:05:55|0.073345
08:05:56|0.073345
08:05:57|0.07334
08:05:58|0.073333
08:05:59|0.073333
08:06:00|0.073333
08:06:02|0.073334
08:06:04|0.073334
08:06:04|0.073335
08:06:06|0.073336
08:06:07|0.073336
08:06:07|0.073343
08:06:09|0.073314
08:06:10|0.073314
08:06:11|0.073314
08:06:13|0.073314
08:06:13|0.073314
08:06:14|0.073314
08:06:15|0.073314
08:06:16|0.073314
08:06:18|0.073314
08:06:19|0.073314
08:06:20|0.073314
08:06:21|0.073336
08:06:22|0.073336
08:06:23|0.073338
08:06:24|0.073338
08:06:25|0.073338
08:06:26|0.073351
08:06:27|0.073352
08:06:28|0.073352
08:06:29|0.073352
08:06:30|0.073357
08:06:32|0.073357
08:06:33|0.073357
08:06:34|0.073357
08:06:34|0.073347
08:06:37|0.073347
08:06:37|0.073355
08:06:38|0.073355
08:06:39|0.073355
08:06:41|0.073356
08:06:42|0.073356
08:06:44|0.073372
08:06:45|0.073345
08:06:45|0.073345
08:06:46|0.073357
08:06:47|0.073357
08:06:49|0.073357
08:06:50|0.073357
08:06:50|0.073357
08:06:51|0.073352
08:06:53|0.073344
08:06:54|0.073342
08:06:55|0.073338
08:06:56|0.073338
08:06:57|0.073338
08:06:58|0.073338
08:06:59|0.073338
08:07:00|0.073338
08:07:01|0.073311
08:07:02|0.073343
08:07:02|0.073344
08:07:04|0.073344
08:07:05|0.073352
08:07:06|0.073352
08:07:08|0.073335
08:07:09|0.073349
08:07:10|0.073349
08:07:10|0.073349
08:07:13|0.073349
08:07:14|0.073349
08:07:14|0.073349
08:07:15|0.073326
08:07:16|0.073331
08:07:17|0.073331
08:07:19|0.073331
08:07:20|0.073331
08:07:21|0.073331
08:07:21|0.073331
08:07:22|0.073331
08:07:23|0.073331
08:07:24|0.073328
08:07:25|0.073328
08:07:27|0.073328
08:07:29|0.073338
08:07:30|0.073353
08:07:31|0.07335
08:07:32|0.073351
08:07:33|0.073351
08:07:34|0.073351
08:07:35|0.07335
08:07:36|0.07335
08:07:37|0.07335
08:07:38|0.07335
08:07:39|0.07335
08:07:40|0.073342
08:07:41|0.073359
08:07:42|0.073346
08:07:43|0.073346
08:07:45|0.073349
08:07:46|0.073364
08:07:47|0.073357
08:07:48|0.073355
08:07:49|0.07336
08:07:49|0.07336
08:07:51|0.073364
08:07:52|0.073373
08:07:53|0.073372
08:07:54|0.073372
08:07:55|0.073384
08:07:56|0.073387
08:07:57|0.073386
08:07:58|0.073391
08:07:59|0.073396
08:08:00|0.073394
08:08:01|0.073398
08:08:02|0.073404
08:08:03|0.073404
08:08:04|0.073404
08:08:05|0.073395
08:08:06|0.073395
08:08:07|0.073387
08:08:08|0.073386
08:08:10|0.073413
08:08:10|0.073413
08:08:12|0.073413
08:08:14|0.073406
08:08:15|0.073391
08:08:16|0.073391
08:08:17|0.073391
08:08:18|0.073391
08:08:19|0.073397
08:08:20|0.073397
08:08:21|0.073397
08:08:22|0.073397
08:08:23|0.07339
08:08:24|0.07339
08:08:25|0.073397
08:08:26|0.073397
08:08:27|0.073397
08:08:28|0.073397
08:08:29|0.073386
08:08:31|0.073388
08:08:32|0.073388
08:08:33|0.073386
08:08:33|0.073386
08:08:35|0.073386
08:08:36|0.073386
08:08:37|0.073385
08:08:38|0.073385
08:08:39|0.073384
08:08:41|0.073362
08:08:42|0.07337
08:08:42|0.073376
08:08:43|0.073376
08:08:45|0.073381
08:08:45|0.073378
08:08:46|0.073379
08:08:47|0.073379
08:08:49|0.073379
08:08:50|0.073379
08:08:51|0.073379
08:08:51|0.073379
08:08:53|0.073379
08:08:54|0.07336
08:08:55|0.073367
08:08:55|0.07337
08:08:57|0.073369
08:08:58|0.073373
08:08:59|0.073373
08:09:00|0.073373
08:09:01|0.073373
08:09:02|0.073373
08:09:03|0.073362
08:09:04|0.073362
08:09:06|0.073364
08:09:07|0.073369
08:09:07|0.073368
08:09:08|0.073368
08:09:09|0.073368
08:09:10|0.073364
08:09:12|0.07336
08:09:13|0.07336
08:09:14|0.07334
08:09:16|0.073356
08:09:17|0.07334
08:09:18|0.073339
08:09:18|0.07336
08:09:20|0.07336
08:09:21|0.073347
08:09:22|0.073346
08:09:22|0.073352
08:09:24|0.073352
08:09:25|0.073352
08:09:26|0.073352
08:09:27|0.073337
08:09:28|0.073337
08:09:30|0.073351
08:09:31|0.073361
08:09:32|0.073361
08:09:33|0.073361
08:09:34|0.073355
08:09:35|0.073368
08:09:35|0.073353
08:09:37|0.073353
08:09:38|0.073352
08:09:39|0.073374
08:09:40|0.073373
08:09:41|0.073369
08:09:42|0.073369
08:09:43|0.073359
08:09:44|0.073359
08:09:45|0.073363
08:09:46|0.073346
08:09:47|0.073346
08:09:48|0.073358
08:09:49|0.073358
08:09:50|0.073374
08:09:51|0.07339
08:09:52|0.073381
08:09:54|0.073384
08:09:55|0.073366
08:09:56|0.073404
08:09:56|0.073425
08:09:59|0.073422
08:09:59|0.073422
08:10:00|0.073422
08:10:02|0.073402
08:10:03|0.073402
08:10:03|0.07339
08:10:06|0.073399
08:10:07|0.073398
08:10:07|0.073397
08:10:08|0.073394
08:10:09|0.073395
08:10:11|0.073394
08:10:12|0.073395
08:10:13|0.073414
08:10:14|0.073419
08:10:15|0.073411
08:10:17|0.073407
08:10:18|0.073418
08:10:20|0.07343
08:10:21|0.07343
08:10:22|0.07343
08:10:23|0.073421
08:10:24|0.073421
08:10:25|0.073421
08:10:27|0.073401
08:10:28|0.073391
08:10:29|0.073391
08:10:30|0.073407
08:10:31|0.073407
08:10:32|0.073402
08:10:33|0.073402
08:10:34|0.073402
08:10:35|0.073401
08:10:36|0.073401
08:10:37|0.073401
08:10:38|0.073393
08:10:39|0.073386
08:10:41|0.073381
08:10:42|0.073381
08:10:43|0.073381
08:10:44|0.073371
08:10:45|0.073371
08:10:46|0.07337
08:10:47|0.073371
08:10:48|0.073371
08:10:49|0.073371
08:10:50|0.073371
08:10:51|0.073371
08:10:52|0.073371
08:10:53|0.073372
08:10:54|0.073372
08:10:56|0.073366
08:10:56|0.073365
08:10:58|0.073361
08:10:59|0.07336
08:11:00|0.07336
08:11:01|0.073346
08:11:02|0.073346
08:11:03|0.073342
08:11:05|0.073353
08:11:06|0.073355
08:11:07|0.073355
08:11:08|0.073372
08:11:09|0.07336
08:11:10|0.073348
08:11:11|0.073348
08:11:11|0.073348
08:11:12|0.073339
08:11:14|0.073331
08:11:15|0.073331
08:11:17|0.073339
08:11:17|0.07334
08:11:18|0.073338
08:11:19|0.073351
08:11:20|0.073351
08:11:21|0.073353
08:11:22|0.073352
08:11:23|0.073364
08:11:25|0.073362
08:11:26|0.073351
08:11:27|0.073352
08:11:29|0.073355
08:11:29|0.073355
08:11:30|0.073346
08:11:32|0.073343
08:11:32|0.07335
08:11:33|0.073351
08:11:34|0.073351
08:11:35|0.073355
08:11:36|0.073333
08:11:38|0.073325
08:11:38|0.07329
08:11:39|0.073293
08:11:40|0.073297
08:11:41|0.073297
08:11:42|0.073316
08:11:44|0.073308
08:11:44|0.073281
08:11:45|0.073269
08:11:47|0.073269
08:11:47|0.07327
08:11:48|0.073265
08:11:50|0.07325
08:11:50|0.073304
08:11:52|0.07329
08:11:53|0.07329
08:11:55|0.073282
08:11:56|0.073249
08:11:57|0.073258
08:11:58|0.073266
08:11:59|0.073266
08:11:59|0.073254
08:12:01|0.073268
08:12:02|0.073268
08:12:03|0.073297
08:12:04|0.073308
08:12:05|0.073308
08:12:07|0.073294
08:12:08|0.073294
08:12:09|0.073272
08:12:10|0.073272
08:12:11|0.073265
08:12:12|0.073258
08:12:12|0.073282
08:12:14|0.073282
08:12:15|0.073282
08:12:16|0.07326
08:12:17|0.073262
08:12:19|0.073262
08:12:19|0.073262
08:12:20|0.073261
08:12:21|0.073261
08:12:23|0.073254
08:12:24|0.073268
08:12:25|0.073278
08:12:26|0.073277
08:12:27|0.073275
08:12:29|0.07328
08:12:29|0.073275
08:12:30|0.073275
08:12:32|0.073299
08:12:32|0.073299
08:12:34|0.073257
08:12:35|0.073257
08:12:36|0.073295
08:12:38|0.073295
08:12:38|0.073297
08:12:39|0.073297
08:12:40|0.073274
08:12:41|0.073274
08:12:42|0.073258
08:12:43|0.073264
08:12:45|0.073264
08:12:45|0.073269
08:12:46|0.073269
08:12:47|0.073269
08:12:49|0.073268
08:12:49|0.073268
08:12:51|0.073268
08:12:51|0.073268
08:12:52|0.073261
08:12:54|0.073261
08:12:54|0.07327
08:12:55|0.073271
08:12:57|0.073283
08:12:57|0.073283
08:12:59|0.073272
08:13:01|0.073272
08:13:02|0.073272
08:13:04|0.073271
08:13:04|0.073265
08:13:05|0.073275
08:13:06|0.073302
08:13:07|0.0733
08:13:08|0.07327
08:13:09|0.07327
08:13:10|0.073299
08:13:11|0.073299
08:13:12|0.073255
08:13:14|0.073255
08:13:15|0.07325
08:13:15|0.07325
08:13:16|0.073264
08:13:17|0.073265
08:13:19|0.073251
08:13:19|0.07328
08:13:22|0.073288
08:13:22|0.073313
08:13:23|0.073277
08:13:25|0.073277
08:13:25|0.073269
08:13:26|0.073253
08:13:27|0.07325
08:13:28|0.073252
08:13:30|0.073251
08:13:31|0.073246
08:13:31|0.073246
08:13:32|0.073247
08:13:33|0.073246
08:13:34|0.073246
08:13:35|0.073248
08:13:37|0.073249
08:13:38|0.073249
08:13:38|0.073249
08:13:39|0.07326
08:13:41|0.073263
08:13:42|0.073263
08:13:42|0.073263
08:13:44|0.073318
08:13:44|0.073318
08:13:45|0.073278
08:13:46|0.073297
08:13:47|0.073294
08:13:48|0.073294
08:13:49|0.073296
08:13:51|0.073293
08:13:52|0.073279
08:13:52|0.073289
08:13:53|0.073292
08:13:54|0.073298
08:13:56|0.0733
08:13:56|0.073306
08:13:57|0.073306
08:13:59|0.073304
08:14:00|0.073307
08:14:01|0.073322
08:14:02|0.073322
08:14:03|0.073324
08:14:04|0.073335
08:14:05|0.073331
08:14:06|0.073331
08:14:07|0.07333
08:14:08|0.073331
08:14:09|0.073309
08:14:10|0.073309
08:14:11|0.07331
08:14:12|0.073309
08:14:13|0.073299
08:14:14|0.073305
08:14:15|0.073305
08:14:16|0.073305
08:14:17|0.073305
08:14:18|0.073313
08:14:19|0.073331
08:14:20|0.073331
08:14:22|0.073331
08:14:22|0.073324
08:14:24|0.073329
08:14:26|0.07332
08:14:26|0.07332
08:14:27|0.07332
08:14:28|0.073323
08:14:29|0.073317
08:14:31|0.073313
08:14:31|0.073294
08:14:32|0.073301
08:14:34|0.073301
08:14:34|0.073301
08:14:35|0.073308
08:14:36|0.073307
08:14:38|0.073307
08:14:39|0.073307
08:14:39|0.073307
08:14:40|0.073301
08:14:41|0.073301
08:14:43|0.073301
08:14:44|0.073301
08:14:45|0.073301
08:14:46|0.073301
08:14:47|0.073301
08:14:48|0.073302
08:14:49|0.073301
08:14:50|0.07329
08:14:51|0.073295
08:14:52|0.073305
08:14:53|0.07332
08:14:54|0.07332
08:14:55|0.073326
08:14:56|0.07333
08:14:57|0.073335
08:14:58|0.07334
08:15:00|0.073359
08:15:01|0.073359
08:15:02|0.073354
08:15:03|0.073353
08:15:04|0.073353
08:15:05|0.073335
08:15:06|0.073336
08:15:07|0.073336
08:15:08|0.073331
08:15:09|0.073331
08:15:10|0.073331
08:15:11|0.073306
08:15:12|0.07329
08:15:13|0.073286
08:15:14|0.073286
08:15:15|0.073286
08:15:16|0.073286
08:15:17|0.073287
08:15:18|0.073305
08:15:19|0.073305
08:15:20|0.073305
08:15:21|0.073305
08:15:22|0.073305
08:15:23|0.073287
08:15:24|0.073291
08:15:25|0.073294
08:15:26|0.073294
08:15:28|0.073286
08:15:29|0.073278
08:15:30|0.073281
08:15:31|0.073281
08:15:31|0.073281
08:15:33|0.07327
08:15:34|0.07327
08:15:34|0.07327
08:15:36|0.073273
08:15:37|0.073281
08:15:38|0.07329
08:15:39|0.07329
08:15:39|0.07329
08:15:41|0.07329
08:15:42|0.073284
08:15:43|0.073284
08:15:44|0.073284
08:15:45|0.073269
08:15:46|0.073275
08:15:47|0.073275
08:15:48|0.073275
08:15:48|0.073275
08:15:51|0.073275
08:15:51|0.073275
08:15:53|0.073275
08:15:54|0.073275
08:15:55|0.073274
08:15:56|0.073265
08:15:57|0.073265
08:15:58|0.073265
08:15:59|0.073277
08:16:01|0.073277
08:16:01|0.073277
08:16:03|0.073276
08:16:03|0.073276
08:16:04|0.073268
08:16:06|0.07327
08:16:06|0.07327
08:16:08|0.073278
08:16:09|0.073271
08:16:10|0.073271
08:16:11|0.073271
08:16:12|0.073266
08:16:13|0.073267
08:16:15|0.073263
08:16:15|0.073263
08:16:17|0.073268
08:16:18|0.073267
08:16:19|0.073267
08:16:19|0.073267
08:16:20|0.073267
08:16:21|0.073272
08:16:23|0.073271
08:16:24|0.073264
08:16:25|0.073264
08:16:26|0.073263
08:16:27|0.073259
08:16:29|0.073259
08:16:30|0.073256
08:16:31|0.073247
08:16:32|0.073247
08:16:34|0.073246
08:16:34|0.073246
08:16:35|0.073244
08:16:36|0.073244
08:16:37|0.073245
08:16:38|0.073247
08:16:39|0.073247
08:16:40|0.073252
08:16:41|0.073275
08:16:42|0.073275
08:16:44|0.073272
08:16:44|0.073272
08:16:45|0.073278
08:16:47|0.073278
08:16:47|0.073278
08:16:48|0.073286
08:16:49|0.073286
08:16:50|0.073286
08:16:52|0.073286
08:16:52|0.073286
08:16:53|0.073282
08:16:55|0.073282
08:16:56|0.073282
08:16:57|0.073281
08:16:59|0.07326
08:16:59|0.07326
08:17:01|0.073273
08:17:03|0.073273
08:17:04|0.073273
08:17:05|0.073273
08:17:06|0.073273
08:17:07|0.073273
08:17:08|0.073273
08:17:09|0.073273
08:17:10|0.073272
08:17:11|0.073272
08:17:12|0.073272
08:17:13|0.073272
08:17:14|0.073272
08:17:16|0.073278
08:17:17|0.073277
08:17:18|0.073277
08:17:19|0.073252
08:17:19|0.073263
08:17:20|0.073263
08:17:21|0.073263
08:17:22|0.07326
08:17:23|0.07326
08:17:24|0.07326
08:17:25|0.07326
08:17:26|0.07327
08:17:27|0.073274
08:17:29|0.073274
08:17:30|0.073274
08:17:32|0.073274
08:17:33|0.073274
08:17:33|0.073274
08:17:35|0.073272
08:17:35|0.073272
08:17:37|0.073277
08:17:38|0.073278
08:17:40|0.073296
08:17:41|0.073313
08:17:41|0.073313
08:17:42|0.073319
08:17:43|0.07332
08:17:44|0.07332
08:17:46|0.07332
08:17:46|0.07332
08:17:48|0.07332
08:17:48|0.07332
08:17:50|0.07332
08:17:50|0.073316
08:17:51|0.073308
08:17:53|0.073308
08:17:54|0.073308
08:17:55|0.073294
08:17:56|0.073295
08:17:57|0.073296
08:17:58|0.0733
08:17:58|0.0733
08:17:59|0.0733
08:18:01|0.073312
08:18:02|0.073297
08:18:04|0.073297
08:18:05|0.073314
08:18:06|0.073314
08:18:06|0.073314
08:18:09|0.073314
08:18:09|0.073314
08:18:11|0.073314
08:18:11|0.073308
08:18:12|0.073307
08:18:13|0.073296
08:18:14|0.073277
08:18:15|0.073277
08:18:16|0.073296
08:18:17|0.073297
08:18:19|0.073314
08:18:20|0.073314
08:18:21|0.073314
08:18:23|0.073318
08:18:24|0.073318
08:18:26|0.073318
08:18:26|0.073318
08:18:27|0.073318
08:18:28|0.073318
08:18:29|0.073329
08:18:30|0.073329
08:18:31|0.073329
08:18:33|0.073323
08:18:34|0.073323
08:18:35|0.073339
08:18:36|0.07334
08:18:37|0.07334
08:18:38|0.073346
08:18:39|0.073346
08:18:40|0.073348
08:18:41|0.073348
08:18:42|0.073348
08:18:43|0.073348
08:18:44|0.073348
08:18:45|0.073349
08:18:46|0.073349
08:18:47|0.073349
08:18:49|0.073349
08:18:50|0.073349
08:18:50|0.073349
08:18:52|0.073349
08:18:53|0.073338
08:18:53|0.073339
08:18:54|0.073339
08:18:55|0.073339
08:18:56|0.073329
08:18:57|0.073329
08:18:58|0.073329
08:19:00|0.073315
08:19:01|0.073314
08:19:02|0.073315
08:19:02|0.073315
08:19:04|0.073321
08:19:05|0.073321
08:19:05|0.073321
08:19:07|0.073322
08:19:07|0.073321
08:19:09|0.073306
08:19:10|0.07331
08:19:11|0.073304
08:19:12|0.073304
08:19:13|0.073311
08:19:14|0.073311
08:19:15|0.073311
08:19:16|0.073311
08:19:18|0.07331
08:19:18|0.073311
08:19:19|0.073311
08:19:20|0.073324
08:19:21|0.073324
08:19:22|0.073336
08:19:23|0.073336
08:19:24|0.073337
08:19:25|0.073361
08:19:27|0.073357
08:19:29|0.073357
08:19:29|0.073357
08:19:30|0.073357
08:19:31|0.073351
08:19:33|0.073351
08:19:34|0.073352
08:19:35|0.073352
08:19:36|0.073361
08:19:37|0.073361
08:19:38|0.073361
08:19:39|0.073357
08:19:40|0.073364
08:19:41|0.073364
08:19:42|0.073364
08:19:43|0.073364
08:19:44|0.07337
08:19:45|0.073375
08:19:46|0.073371
08:19:47|0.073371
08:19:48|0.073371
08:19:49|0.07337
08:19:50|0.07337
08:19:51|0.073362
08:19:52|0.073362
08:19:53|0.07336
08:19:55|0.073354
08:19:56|0.073354
08:19:57|0.073355
08:19:58|0.073356
08:19:59|0.073358
08:20:00|0.073348
08:20:01|0.073348
08:20:02|0.073367
08:20:03|0.07336
08:20:05|0.073345
08:20:06|0.073336
08:20:08|0.073305
08:20:09|0.073307
08:20:10|0.073303
08:20:12|0.073272
08:20:12|0.073272
08:20:13|0.07329
08:20:14|0.073277
08:20:15|0.073277
08:20:16|0.073291
08:20:17|0.073292
08:20:18|0.073292
08:20:19|0.073292
08:20:20|0.073292
08:20:21|0.073292
08:20:22|0.073292
08:20:23|0.073292
08:20:25|0.073299
08:20:26|0.073299
08:20:28|0.073299
08:20:29|0.073299
08:20:30|0.073298
08:20:30|0.073292
08:20:31|0.073292
08:20:33|0.073292
08:20:34|0.073299
08:20:35|0.073299
08:20:36|0.073299
08:20:37|0.073299
08:20:38|0.073299
08:20:39|0.073299
08:20:40|0.073293
08:20:41|0.073293
08:20:42|0.073293
08:20:43|0.073308
08:20:44|0.073295
08:20:45|0.073295
08:20:46|0.073295
08:20:47|0.073295
08:20:48|0.073295
08:20:49|0.073295
08:20:50|0.073295
08:20:51|0.073295
08:20:52|0.073295
08:20:53|0.0733
08:20:54|0.0733
08:20:55|0.0733
08:20:56|0.073306
08:20:57|0.073314
08:20:58|0.073314
08:20:59|0.073314
08:21:00|0.073315
08:21:01|0.073315
08:21:03|0.073316
08:21:04|0.073316
08:21:05|0.073316
08:21:07|0.073316
08:21:08|0.07332
08:21:09|0.07332
08:21:10|0.073321
08:21:11|0.073321
08:21:12|0.073321
08:21:13|0.073321
08:21:14|0.073321
08:21:15|0.073321
08:21:16|0.073321
08:21:17|0.07332
08:21:18|0.07332
08:21:19|0.07332
08:21:20|0.073309
08:21:21|0.073308
08:21:22|0.073309
08:21:23|0.073309
08:21:24|0.073309
08:21:26|0.073309
08:21:28|0.07331
08:21:29|0.07331
08:21:30|0.07331
08:21:31|0.07331
08:21:33|0.073316
08:21:34|0.073318
08:21:35|0.073318
08:21:37|0.07331
08:21:38|0.073299
08:21:38|0.073299
08:21:39|0.073299
08:21:42|0.073299
08:21:43|0.073318
08:21:44|0.073318
08:21:45|0.073317
08:21:46|0.073318
08:21:48|0.073323
08:21:49|0.073323
08:21:50|0.073323
08:21:51|0.073323
08:21:51|0.073325
08:21:52|0.073322
08:21:53|0.073322
08:21:55|0.073322
08:21:55|0.073322
08:21:57|0.073322
08:21:58|0.073322
08:21:58|0.073322
08:22:00|0.073323
08:22:01|0.073323
08:22:02|0.073322
08:22:03|0.073309
08:22:04|0.073318
08:22:05|0.073318
08:22:06|0.07331
08:22:08|0.07331
08:22:08|0.07331
08:22:10|0.07331
08:22:10|0.07331
08:22:12|0.073316
08:22:12|0.073316
08:22:13|0.073315
08:22:15|0.073316
08:22:15|0.073316
08:22:17|0.073315
08:22:18|0.073315
08:22:19|0.073315
08:22:20|0.073315
08:22:21|0.073315
08:22:22|0.073315
08:22:23|0.073315
08:22:24|0.073315
08:22:25|0.073315
08:22:26|0.073298
08:22:27|0.073298
08:22:28|0.073298
08:22:29|0.073293
08:22:30|0.0733
08:22:31|0.073298
08:22:33|0.073298
08:22:33|0.073298
08:22:34|0.073298
08:22:36|0.073298
08:22:36|0.07331
08:22:38|0.07331
08:22:38|0.07331
08:22:39|0.07331
08:22:41|0.073296
08:22:42|0.073296
08:22:43|0.073296
08:22:44|0.073296
08:22:45|0.073296
08:22:46|0.073296
08:22:47|0.073297
08:22:48|0.073297
08:22:49|0.073297
08:22:50|0.073298
08:22:51|0.073298
08:22:52|0.073298
08:22:53|0.073305
08:22:55|0.073305
08:22:56|0.073305
08:22:57|0.073305
08:22:58|0.073305
08:22:59|0.073305
08:23:01|0.073306
08:23:02|0.073306
08:23:03|0.073306
08:23:04|0.073306
08:23:05|0.073296
08:23:06|0.073296
08:23:07|0.073296
08:23:08|0.073297
08:23:09|0.073297
08:23:11|0.073297
08:23:11|0.073297
08:23:12|0.073306
08:23:14|0.073306
08:23:15|0.073324
08:23:16|0.07333
08:23:17|0.073339
08:23:17|0.07334
08:23:18|0.073354
08:23:20|0.073354
08:23:21|0.07333
08:23:22|0.073353
08:23:23|0.073353
08:23:24|0.073343
08:23:25|0.073337
08:23:26|0.073336
08:23:28|0.07334
08:23:30|0.07334
08:23:30|0.07334
08:23:31|0.073341
08:23:32|0.073341
08:23:33|0.073341
08:23:34|0.073341
08:23:35|0.073341
08:23:38|0.073331
08:23:39|0.073315
08:23:40|0.073335
08:23:41|0.073329
08:23:42|0.073325
08:23:43|0.073325
08:23:44|0.073325
08:23:46|0.073349
08:23:46|0.073349
08:23:48|0.073349
08:23:48|0.073361
08:23:50|0.07335
08:23:51|0.073354
08:23:52|0.073353
08:23:53|0.073352
08:23:54|0.073388
08:23:55|0.073369
08:23:56|0.073369
08:23:57|0.073369
08:23:58|0.073368
08:23:59|0.073347
08:24:00|0.073347
08:24:01|0.073347
08:24:02|0.073361
08:24:03|0.073361
08:24:04|0.07335
08:24:05|0.073351
08:24:07|0.073351
08:24:08|0.073348
08:24:09|0.073339
08:24:11|0.073339
08:24:12|0.073339
08:24:13|0.073351
08:24:14|0.073351
08:24:15|0.073351
08:24:16|0.073351
08:24:17|0.073352
08:24:18|0.073352
08:24:19|0.073359
08:24:20|0.073359
08:24:21|0.073359
08:24:22|0.073359
08:24:23|0.073363
08:24:24|0.073363
08:24:26|0.073373
08:24:27|0.073373
08:24:28|0.073374
08:24:30|0.073374
08:24:31|0.073373
08:24:31|0.073373
08:24:32|0.073373
08:24:33|0.073373
08:24:34|0.073373
08:24:35|0.073372
08:24:37|0.07337
08:24:38|0.07337
08:24:39|0.07337
08:24:40|0.073351
08:24:41|0.073362
08:24:42|0.073362
08:24:43|0.073346
08:24:44|0.073355
08:24:45|0.073355
08:24:46|0.073355
08:24:47|0.073358
08:24:48|0.073358
08:24:49|0.073358
08:24:50|0.073358
08:24:51|0.073358
08:24:52|0.073354
08:24:53|0.073354
08:24:54|0.073354
08:24:55|0.073353
08:24:56|0.073362
08:24:57|0.073363
08:24:58|0.073363
08:24:59|0.073363
08:25:00|0.073363
08:25:01|0.073334
08:25:02|0.073334
08:25:03|0.073346
08:25:04|0.073346
08:25:05|0.073346
08:25:06|0.073336
08:25:07|0.073331
08:25:08|0.073331
08:25:10|0.073331
08:25:11|0.073245
08:25:12|0.073186
08:25:13|0.073183
08:25:14|0.073201
08:25:15|0.073201
08:25:16|0.073195
08:25:17|0.073194
08:25:18|0.073193
08:25:20|0.073237
08:25:20|0.073201
08:25:21|0.073214
08:25:23|0.073229
08:25:23|0.073229
08:25:25|0.073214
08:25:25|0.073214
08:25:26|0.073226
08:25:27|0.073231
08:25:29|0.073239
08:25:30|0.073239
08:25:32|0.073223
08:25:34|0.07324
08:25:35|0.07324
08:25:36|0.073251
08:25:37|0.073269
08:25:38|0.073269
08:25:39|0.073261
08:25:40|0.073261
08:25:41|0.073261
08:25:42|0.07326
08:25:43|0.073255
08:25:44|0.073256
08:25:45|0.073273
08:25:46|0.073265
08:25:47|0.073265
08:25:48|0.073265
08:25:49|0.073266
08:25:50|0.073266
08:25:52|0.073275
08:25:53|0.073276
08:25:54|0.073276
08:25:55|0.073276
08:25:55|0.073275
08:25:57|0.073275
08:25:58|0.073276
08:25:59|0.073275
08:26:00|0.073275
08:26:01|0.073275
08:26:02|0.073276
08:26:03|0.073261
08:26:04|0.073261
08:26:05|0.073282
08:26:06|0.073276
08:26:07|0.073276
08:26:09|0.073277
08:26:09|0.073277
08:26:11|0.073278
08:26:12|0.073278
08:26:12|0.073277
08:26:13|0.073277
08:26:15|0.073277
08:26:16|0.073277
08:26:17|0.073276
08:26:18|0.073269
08:26:19|0.073269
08:26:20|0.073269
08:26:21|0.073269
08:26:22|0.073269
08:26:23|0.073269
08:26:24|0.073269
08:26:25|0.073269
08:26:26|0.073268
08:26:27|0.073268
08:26:28|0.073268
08:26:29|0.073268
08:26:30|0.073268
08:26:31|0.073269
08:26:33|0.073269
08:26:33|0.073269
08:26:35|0.073269
08:26:37|0.073269
08:26:37|0.073269
08:26:39|0.073268
08:26:40|0.073268
08:26:42|0.073268
08:26:42|0.073268
08:26:43|0.073268
08:26:45|0.073269
08:26:46|0.073269
08:26:47|0.073269
08:26:48|0.073269
08:26:49|0.073269
08:26:50|0.073269
08:26:51|0.073269
08:26:52|0.073269
08:26:53|0.073282
08:26:54|0.073289
08:26:55|0.073289
08:26:56|0.073285
08:26:57|0.073285
08:26:58|0.073289
08:26:59|0.07329
08:27:00|0.07329
08:27:02|0.073281
08:27:03|0.073281
08:27:04|0.07328
08:27:04|0.073241
08:27:06|0.073271
08:27:08|0.07327
08:27:08|0.07327
08:27:10|0.07327
08:27:11|0.07327
08:27:12|0.07327
08:27:13|0.07327
08:27:14|0.07327
08:27:16|0.07327
08:27:17|0.07327
08:27:18|0.073307
08:27:19|0.073307
08:27:21|0.073316
08:27:23|0.073316
08:27:23|0.073316
08:27:24|0.073309
08:27:26|0.07331
08:27:27|0.073332
08:27:28|0.073332
08:27:29|0.073332
08:27:30|0.073332
08:27:31|0.073332
08:27:32|0.073338
08:27:34|0.073327
08:27:35|0.073327
08:27:36|0.073352
08:27:37|0.073347
08:27:38|0.073333
08:27:39|0.073333
08:27:41|0.073344
08:27:42|0.073354
08:27:43|0.073355
08:27:44|0.073373
08:27:45|0.073373
08:27:47|0.073365
08:27:48|0.073365
08:27:49|0.073365
08:27:49|0.073366
08:27:50|0.073374
08:27:52|0.073378
08:27:52|0.073378
08:27:53|0.07338
08:27:54|0.073369
08:27:55|0.073369
08:27:57|0.073375
08:27:58|0.073375
08:27:58|0.073384
08:27:59|0.073384
08:28:00|0.073383
08:28:02|0.073377
08:28:02|0.073377
08:28:04|0.073376
08:28:04|0.073377
08:28:05|0.073377
08:28:06|0.073377
08:28:07|0.073377
08:28:08|0.07339
08:28:09|0.073393
08:28:10|0.0734
08:28:12|0.073413
08:28:13|0.073414
08:28:14|0.073414
08:28:15|0.073413
08:28:16|0.073413
08:28:17|0.073409
08:28:18|0.073399
08:28:19|0.073399
08:28:20|0.073399
08:28:21|0.073399
08:28:22|0.0734
08:28:23|0.0734
08:28:24|0.0734
08:28:25|0.0734
08:28:26|0.0734
08:28:27|0.073401
08:28:28|0.073403
08:28:29|0.073402
08:28:31|0.073403
08:28:32|0.073404
08:28:34|0.073391
08:28:35|0.07339
08:28:37|0.07339
08:28:38|0.07339
08:28:39|0.07339
08:28:40|0.073389
08:28:40|0.073389
08:28:42|0.073389
08:28:43|0.073389
08:28:43|0.073388
08:28:45|0.073382
08:28:46|0.073383
08:28:46|0.073395
08:28:48|0.073395
08:28:48|0.073395
08:28:49|0.073395
08:28:50|0.073395
08:28:51|0.073395
08:28:52|0.073393
08:28:54|0.073396
08:28:55|0.073396
08:28:56|0.073396
08:28:57|0.073396
08:28:58|0.073396
08:28:59|0.073396
08:29:00|0.073396
08:29:01|0.073396
08:29:03|0.073395
08:29:04|0.073395
08:29:05|0.073395
08:29:06|0.073395
08:29:07|0.073354
08:29:08|0.07334
08:29:09|0.073326
08:29:10|0.073321
08:29:11|0.073314
08:29:12|0.073314
08:29:13|0.07332
08:29:15|0.07332
08:29:15|0.07332
08:29:16|0.073321
08:29:17|0.073321
08:29:19|0.073321
08:29:19|0.073321
08:29:20|0.073329
08:29:22|0.073324
08:29:23|0.073324
08:29:24|0.073323
08:29:26|0.073322
08:29:26|0.073322
08:29:27|0.073323
08:29:28|0.073323
08:29:29|0.073323
08:29:31|0.073323
08:29:31|0.073323
08:29:32|0.07335
08:29:34|0.07335
08:29:36|0.07335
08:29:36|0.07335
08:29:37|0.07335
08:29:38|0.07335
08:29:39|0.073357
08:29:42|0.07336
08:29:42|0.073362
08:29:43|0.073362
08:29:44|0.073362
08:29:45|0.073362
08:29:47|0.073362
08:29:48|0.073362
08:29:49|0.073362
08:29:50|0.073362
08:29:51|0.073362
08:29:52|0.073362
08:29:53|0.073362
08:29:54|0.073361
08:29:54|0.073362
08:29:55|0.073362
08:29:57|0.073362
08:29:58|0.073353
08:29:59|0.073345
08:30:00|0.073344
08:30:01|0.073334
08:30:02|0.073342
08:30:03|0.073342
08:30:04|0.073342
08:30:05|0.073349
08:30:06|0.073349
08:30:07|0.07335
08:30:08|0.073353
08:30:09|0.073339
08:30:10|0.073338
08:30:11|0.073359
08:30:13|0.073345
08:30:14|0.073353
08:30:15|0.073362
08:30:16|0.073368
08:30:18|0.073375
08:30:18|0.073381
08:30:20|0.073381
08:30:20|0.07338
08:30:21|0.07338
08:30:22|0.07338
08:30:24|0.073364
08:30:24|0.073361
08:30:26|0.07336
08:30:27|0.073361
08:30:27|0.073361
08:30:28|0.073371
08:30:30|0.073374
08:30:31|0.073382
08:30:32|0.073384
08:30:32|0.073387
08:30:33|0.073387
08:30:35|0.073381
08:30:37|0.073386
08:30:38|0.073415
08:30:39|0.073394
08:30:39|0.073416
08:30:40|0.073417
08:30:42|0.073417
08:30:43|0.073416
08:30:44|0.073417
08:30:45|0.073417
08:30:47|0.073416
08:30:47|0.073417
08:30:49|0.073417
08:30:49|0.073417
08:30:51|0.07342
08:30:52|0.073435
08:30:54|0.073438
08:30:55|0.073438
08:30:56|0.073442
08:30:56|0.073442
08:30:57|0.073455
08:30:59|0.073455
08:31:00|0.073455
08:31:00|0.073455
08:31:01|0.073455
08:31:02|0.073455
08:31:04|0.073455
08:31:04|0.073455
08:31:05|0.073436
08:31:07|0.073436
08:31:07|0.073436
08:31:09|0.073436
08:31:09|0.073402
08:31:11|0.073428
08:31:12|0.073418
08:31:12|0.073418
08:31:14|0.073418
08:31:14|0.073418
08:31:16|0.073418
08:31:17|0.073418
08:31:18|0.073418
08:31:20|0.07342
08:31:21|0.07342
08:31:22|0.07342
08:31:23|0.073419
08:31:24|0.07342
08:31:26|0.073401
08:31:26|0.073401
08:31:27|0.073401
08:31:28|0.0734
08:31:30|0.073408
08:31:30|0.073412
08:31:32|0.073403
08:31:32|0.073403
08:31:33|0.073407
08:31:34|0.073407
08:31:36|0.073407
08:31:37|0.073407
08:31:39|0.073407
08:31:39|0.073407
08:31:41|0.073407
08:31:41|0.073406
08:31:43|0.073407
08:31:44|0.073407
08:31:45|0.073408
08:31:46|0.073408
08:31:47|0.073408
08:31:48|0.073407
08:31:49|0.073408
08:31:50|0.073408
08:31:52|0.073408
08:31:54|0.073408
08:31:54|0.073408
08:31:55|0.073408
08:31:56|0.073408
08:31:58|0.073408
08:32:00|0.073406
08:32:00|0.07339
08:32:01|0.073392
08:32:02|0.073392
08:32:04|0.073392
08:32:05|0.073392
08:32:06|0.073392
08:32:06|0.073392
08:32:08|0.073404
08:32:08|0.073391
08:32:09|0.073391
08:32:11|0.073391
08:32:11|0.073406
08:32:12|0.07341
08:32:13|0.07341
08:32:14|0.07341
08:32:16|0.073412
08:32:17|0.073412
08:32:18|0.073412
08:32:18|0.073414
08:32:20|0.073413
08:32:21|0.073413
08:32:22|0.073413
08:32:23|0.073413
08:32:24|0.073412
08:32:25|0.073407
08:32:26|0.073407
08:32:28|0.073407
08:32:28|0.073407
08:32:29|0.073407
08:32:31|0.073392
08:32:32|0.073404
08:32:32|0.073404
08:32:33|0.0734
08:32:35|0.073399
08:32:35|0.073399
08:32:36|0.073375
08:32:38|0.073371
08:32:39|0.073394
08:32:40|0.073394
08:32:41|0.073394
08:32:42|0.073394
08:32:43|0.073392
08:32:44|0.073394
08:32:45|0.073381
08:32:46|0.073381
08:32:47|0.073381
08:32:48|0.073381
08:32:50|0.073365
08:32:50|0.073364
08:32:52|0.073364
08:32:53|0.073364
08:32:54|0.073364
08:32:54|0.073384
08:32:56|0.073384
08:32:57|0.07337
08:32:58|0.073364
08:32:59|0.073364
08:33:00|0.073364
08:33:00|0.073352
08:33:02|0.073352
08:33:03|0.073335
08:33:03|0.073335
08:33:05|0.073334
08:33:06|0.073328
08:33:06|0.073328
08:33:08|0.073321
08:33:09|0.073321
08:33:10|0.07332
08:33:11|0.073316
08:33:11|0.073316
08:33:13|0.073316
08:33:13|0.073321
08:33:15|0.073312
08:33:16|0.073305
08:33:17|0.073306
08:33:18|0.073306
08:33:19|0.07332
08:33:20|0.073309
08:33:21|0.073321
08:33:22|0.073333
08:33:22|0.073333
08:33:24|0.073333
08:33:24|0.073333
08:33:26|0.073327
08:33:27|0.073327
08:33:28|0.073335
08:33:29|0.073335
08:33:30|0.073333
08:33:30|0.073333
08:33:32|0.073333
08:33:33|0.073333
08:33:33|0.073333
08:33:35|0.073334
08:33:36|0.073334
08:33:37|0.073339
08:33:37|0.073339
08:33:40|0.073349
08:33:40|0.073349
08:33:42|0.07335
08:33:43|0.07335
08:33:43|0.07335
08:33:44|0.073356
08:33:46|0.073356
08:33:47|0.073356
08:33:48|0.073356
08:33:49|0.073357
08:33:50|0.073357
08:33:51|0.073358
08:33:52|0.073358
08:33:53|0.073358
08:33:54|0.073358
08:33:55|0.073358
08:33:56|0.073358
08:33:57|0.073358
08:33:58|0.073358
08:33:59|0.073358
08:34:00|0.073358
08:34:01|0.073356
08:34:02|0.073356
08:34:03|0.073356
08:34:04|0.073362
08:34:06|0.07337
08:34:06|0.073375
08:34:07|0.073376
08:34:09|0.07339
08:34:10|0.073389
08:34:11|0.073389
08:34:12|0.073389
08:34:13|0.073389
08:34:14|0.073389
08:34:15|0.073389
08:34:16|0.073389
08:34:17|0.073362
08:34:19|0.073383
08:34:20|0.073383
08:34:21|0.073383
08:34:22|0.073372
08:34:22|0.073372
08:34:24|0.07336
08:34:25|0.07336
08:34:26|0.073361
08:34:27|0.073361
08:34:27|0.073361
08:34:28|0.073375
08:34:29|0.073375
08:34:30|0.073375
08:34:31|0.07339
08:34:33|0.07339
08:34:33|0.07339
08:34:34|0.07339
08:34:36|0.073401
08:34:37|0.073401
08:34:37|0.073399
08:34:39|0.073399
08:34:39|0.073398
08:34:42|0.073398
08:34:42|0.073398
08:34:44|0.073402
08:34:45|0.073402
08:34:46|0.07341
08:34:47|0.073415
08:34:48|0.073415
08:34:49|0.073419
08:34:51|0.073419
08:34:52|0.07342
08:34:53|0.07342
08:34:54|0.07342
08:34:55|0.07342
08:34:56|0.07342
08:34:57|0.07342
08:34:58|0.07342
08:34:59|0.07342
08:35:00|0.07342
08:35:01|0.073419
08:35:02|0.073412
08:35:03|0.073392
08:35:04|0.073396
08:35:05|0.073396
08:35:06|0.073396
08:35:07|0.073392
08:35:08|0.07339
08:35:10|0.07338
08:35:10|0.07338
08:35:11|0.073383
08:35:12|0.07339
08:35:13|0.073393
08:35:14|0.073393
08:35:16|0.073394
08:35:17|0.073394
08:35:17|0.073394
08:35:18|0.073406
08:35:19|0.073405
08:35:21|0.073405
08:35:22|0.073405
08:35:23|0.073405
08:35:24|0.073405
08:35:25|0.073405
08:35:26|0.073405
08:35:28|0.073405
08:35:28|0.073405
08:35:29|0.073405
08:35:30|0.073405
08:35:31|0.073406
08:35:32|0.073408
08:35:33|0.073408
08:35:35|0.073408
08:35:36|0.073408
08:35:36|0.073408
08:35:37|0.073389
08:35:38|0.073404
08:35:39|0.073403
08:35:41|0.073403
08:35:43|0.073403
08:35:44|0.073403
08:35:45|0.073396
08:35:46|0.073396
08:35:47|0.073396
08:35:48|0.073397
08:35:50|0.073396
08:35:50|0.073384
08:35:52|0.073374
08:35:52|0.073374
08:35:54|0.07336
08:35:54|0.07336
08:35:56|0.073361
08:35:56|0.073361
08:35:57|0.073361
08:35:58|0.073375
08:35:59|0.073375
08:36:01|0.073374
08:36:01|0.073374
08:36:03|0.073375
08:36:04|0.073375
08:36:04|0.073375
08:36:05|0.073361
08:36:06|0.073361
08:36:09|0.073372
08:36:09|0.073372
08:36:10|0.073372
08:36:12|0.073372
08:36:13|0.073372
08:36:13|0.073372
08:36:14|0.073377
08:36:15|0.073377
08:36:16|0.073377
08:36:18|0.0734
08:36:18|0.073378
08:36:19|0.073379
08:36:20|0.073379
08:36:22|0.073379
08:36:23|0.073379
08:36:24|0.07338
08:36:24|0.07338
08:36:26|0.073389
08:36:27|0.073388
08:36:28|0.073388
08:36:28|0.073381
08:36:29|0.073381
08:36:30|0.073379
08:36:32|0.073379
08:36:33|0.073391
08:36:34|0.073391
08:36:35|0.073404
08:36:36|0.073401
08:36:37|0.073409
08:36:38|0.07341
08:36:39|0.073419
08:36:40|0.073419
08:36:42|0.073428
08:36:43|0.073434
08:36:44|0.073444
08:36:44|0.07345
08:36:45|0.07345
08:36:47|0.07345
08:36:48|0.073465
08:36:49|0.073469
08:36:50|0.073468
08:36:51|0.073468
08:36:52|0.073464
08:36:53|0.073452
08:36:54|0.073436
08:36:55|0.073456
08:36:56|0.073456
08:36:58|0.073456
08:36:59|0.073456
08:37:00|0.073456
08:37:00|0.073462
08:37:02|0.073464
08:37:03|0.073464
08:37:04|0.07349
08:37:05|0.073504
08:37:05|0.073509
08:37:07|0.073512
08:37:07|0.073485
08:37:09|0.073482
08:37:10|0.073482
08:37:11|0.073495
08:37:12|0.073482
08:37:13|0.073494
08:37:14|0.073522
08:37:15|0.07353
08:37:16|0.073519
08:37:17|0.073521
08:37:18|0.07354
08:37:19|0.073529
08:37:20|0.073545
08:37:21|0.073546
08:37:22|0.073546
08:37:23|0.07356
08:37:24|0.073562
08:37:25|0.07354
08:37:26|0.07354
08:37:27|0.073529
08:37:28|0.073535
08:37:29|0.073541
08:37:31|0.073541
08:37:32|0.073541
08:37:32|0.073542
08:37:33|0.073542
08:37:34|0.073541
08:37:35|0.073544
08:37:37|0.073568
08:37:38|0.07357
08:37:39|0.073574
08:37:41|0.073537
08:37:41|0.073556
08:37:43|0.073556
08:37:44|0.073556
08:37:45|0.073556
08:37:46|0.073567
08:37:47|0.073565
08:37:48|0.073564
08:37:49|0.073564
08:37:50|0.073564
08:37:51|0.073538
08:37:52|0.073538
08:37:53|0.073548
08:37:54|0.073548
08:37:55|0.073548
08:37:56|0.073567
08:37:57|0.073567
08:37:58|0.073563
08:37:59|0.073564
08:38:00|0.07357
08:38:01|0.073565
08:38:02|0.073568
08:38:03|0.07357
08:38:04|0.073564
08:38:06|0.07353
08:38:08|0.073533
08:38:10|0.073538
08:38:10|0.073531
08:38:11|0.07353
08:38:12|0.073521
08:38:13|0.073522
08:38:14|0.073534
08:38:15|0.073525
08:38:16|0.073525
08:38:17|0.073554
08:38:18|0.073554
08:38:19|0.073554
08:38:20|0.073554
08:38:21|0.073548
08:38:22|0.073549
08:38:24|0.07355
08:38:25|0.073541
08:38:27|0.073541
08:38:27|0.073541
08:38:29|0.073546
08:38:31|0.073545
08:38:32|0.073545
08:38:32|0.073522
08:38:34|0.073524
08:38:34|0.073523
08:38:36|0.073521
08:38:37|0.07352
08:38:39|0.07356
08:38:39|0.073545
08:38:40|0.073546
08:38:42|0.073545
08:38:42|0.073546
08:38:43|0.073545
08:38:45|0.073546
08:38:47|0.073546
08:38:48|0.073546
08:38:49|0.073546
08:38:50|0.073546
08:38:52|0.073546
08:38:53|0.073546
08:38:54|0.073565
08:38:54|0.073565
08:38:55|0.073565
08:38:56|0.073569
08:38:59|0.073577
08:38:59|0.073579
08:39:00|0.073556
08:39:02|0.073556
08:39:03|0.073556
08:39:04|0.073573
08:39:05|0.073573
08:39:06|0.073572
08:39:07|0.073572
08:39:08|0.073572
08:39:09|0.073573
08:39:10|0.073573
08:39:12|0.073573
08:39:13|0.073573
08:39:13|0.073573
08:39:14|0.073573
08:39:15|0.07358
08:39:16|0.073573
08:39:17|0.073573
08:39:19|0.07358
08:39:20|0.073581
08:39:20|0.07358
08:39:22|0.073581
08:39:23|0.073595
08:39:25|0.0736
08:39:26|0.073601
08:39:26|0.073606
08:39:29|0.073608
08:39:29|0.073608
08:39:31|0.073608
08:39:31|0.073608
08:39:32|0.073608
08:39:33|0.073585
08:39:34|0.073584
08:39:36|0.073584
08:39:36|0.073584
08:39:37|0.073584
08:39:38|0.073571
08:39:40|0.073569
08:39:40|0.073569
08:39:41|0.073571
08:39:42|0.073571
08:39:45|0.073559
08:39:46|0.073565
08:39:46|0.073565
08:39:47|0.073565
08:39:49|0.073551
08:39:49|0.07355
08:39:51|0.07355
08:39:52|0.073541
08:39:53|0.073538
08:39:54|0.073538
08:39:55|0.073539
08:39:56|0.073539
08:39:57|0.073546
08:39:59|0.073554
08:40:00|0.073555
08:40:00|0.073555
08:40:02|0.073555
08:40:02|0.073555
08:40:04|0.073556
08:40:05|0.073556
08:40:05|0.073558
08:40:06|0.07357
08:40:08|0.07357
08:40:08|0.073568
08:40:10|0.073568
08:40:11|0.073568
08:40:12|0.073578
08:40:12|0.073623
08:40:14|0.073635
08:40:15|0.073639
08:40:17|0.073622
08:40:17|0.073622
08:40:19|0.073632
08:40:19|0.073621
08:40:21|0.073621
08:40:22|0.073621
08:40:23|0.073626
08:40:25|0.073629
08:40:26|0.073626
08:40:26|0.073626
08:40:27|0.073625
08:40:28|0.073625
08:40:29|0.073612
08:40:30|0.073612
08:40:31|0.073613
08:40:32|0.073613
08:40:33|0.073613
08:40:34|0.073622
08:40:35|0.073622
08:40:36|0.073626
08:40:37|0.073626
08:40:38|0.073626
08:40:39|0.07361
08:40:41|0.073611
08:40:42|0.073611
08:40:43|0.073611
08:40:45|0.073611
08:40:47|0.073611
08:40:47|0.073611
08:40:48|0.073611
08:40:50|0.073611
08:40:50|0.073611
08:40:52|0.073611
08:40:53|0.073603
08:40:54|0.073603
08:40:55|0.073605
08:40:56|0.073606
08:40:57|0.073606
08:40:58|0.073606
08:40:59|0.073605
08:41:01|0.073605
08:41:02|0.073606
08:41:03|0.073606
08:41:04|0.073606
08:41:05|0.073606
08:41:06|0.073606
08:41:07|0.073605
08:41:08|0.073604
08:41:09|0.073604
08:41:10|0.073604
08:41:11|0.073604
08:41:12|0.073604
08:41:13|0.073605
08:41:14|0.073606
08:41:15|0.073606
08:41:16|0.073607
08:41:17|0.073607
08:41:18|0.073607
08:41:19|0.073607
08:41:20|0.073607
08:41:21|0.073608
08:41:22|0.073607
08:41:23|0.073607
08:41:24|0.073591
08:41:25|0.073592
08:41:27|0.073592
08:41:28|0.073601
08:41:29|0.073601
08:41:30|0.0736
08:41:31|0.073601
08:41:32|0.073601
08:41:33|0.073601
08:41:34|0.073601
08:41:35|0.073601
08:41:36|0.073601
08:41:37|0.073591
08:41:38|0.073591
08:41:39|0.073591
08:41:40|0.073591
08:41:41|0.073591
08:41:42|0.073591
08:41:43|0.073591
08:41:44|0.073591
08:41:45|0.073591
08:41:46|0.073591
08:41:48|0.07359
08:41:49|0.07359
08:41:50|0.07359
08:41:50|0.07359
08:41:52|0.07359
08:41:53|0.07359
08:41:54|0.07359
08:41:55|0.07359
08:41:56|0.07359
08:41:56|0.07359
08:41:57|0.073578
08:41:59|0.073578
08:41:59|0.073578
08:42:01|0.073571
08:42:02|0.073571
08:42:03|0.073571
08:42:04|0.073572
08:42:05|0.07358
08:42:06|0.07358
08:42:07|0.07358
08:42:08|0.07358
08:42:09|0.073574
08:42:09|0.073575
08:42:12|0.073575
08:42:13|0.073575
08:42:14|0.073575
08:42:15|0.073566
08:42:16|0.07356
08:42:17|0.073556
08:42:19|0.073556
08:42:20|0.073555
08:42:21|0.07355
08:42:22|0.073548
08:42:23|0.073527
08:42:24|0.073515
08:42:25|0.0735
08:42:26|0.073493
08:42:27|0.073482
08:42:27|0.073468
08:42:29|0.073471
08:42:30|0.07347
08:42:31|0.073471
08:42:32|0.073495
08:42:32|0.073495
08:42:35|0.07351
08:42:35|0.07351
08:42:36|0.073496
08:42:38|0.073496
08:42:38|0.073475
08:42:39|0.073485
08:42:40|0.073485
08:42:41|0.073484
08:42:42|0.073485
08:42:43|0.073485
08:42:45|0.073495
08:42:46|0.073495
08:42:47|0.073495
08:42:49|0.073496
08:42:50|0.073501
08:42:51|0.073501
08:42:52|0.073501
08:42:53|0.073501
08:42:54|0.07351
08:42:55|0.07351
08:42:56|0.073509
08:42:58|0.07351
08:42:59|0.07351
08:43:01|0.07351
08:43:02|0.07351
08:43:02|0.07351
08:43:03|0.07351
08:43:04|0.073519
08:43:06|0.07352
08:43:07|0.073531
08:43:08|0.07353
08:43:09|0.07351
08:43:10|0.073511
08:43:11|0.07351
08:43:12|0.073494
08:43:13|0.073494
08:43:14|0.073494
08:43:16|0.073493
08:43:16|0.073493
08:43:17|0.073493
08:43:19|0.073493
08:43:19|0.073494
08:43:21|0.073503
08:43:22|0.073503
08:43:23|0.073503
08:43:24|0.073501
08:43:24|0.0735
08:43:25|0.0735
08:43:27|0.0735
08:43:28|0.07348
08:43:29|0.07348
08:43:30|0.073481
08:43:30|0.07348
08:43:32|0.073441
08:43:32|0.073438
08:43:34|0.073448
08:43:34|0.07347
08:43:36|0.073472
08:43:37|0.073472
08:43:38|0.073457
08:43:40|0.073457
08:43:41|0.073464
08:43:42|0.073463
08:43:44|0.073464
08:43:44|0.07348
08:43:46|0.073495
08:43:47|0.07352
08:43:48|0.07354
08:43:49|0.07356
08:43:51|0.073579
08:43:51|0.073579
08:43:53|0.07357
08:43:55|0.073569
08:43:55|0.073569
08:43:57|0.073569
08:43:58|0.073542
08:43:59|0.073552
08:44:00|0.073552
08:44:01|0.073537
08:44:02|0.073536
08:44:03|0.073555
08:44:04|0.073555
08:44:06|0.073555
08:44:07|0.073555
08:44:09|0.07354
08:44:09|0.07354
08:44:11|0.073545
08:44:12|0.073545
08:44:13|0.073545
08:44:13|0.073552
08:44:16|0.073531
08:44:16|0.073551
08:44:17|0.073551
08:44:18|0.07355
08:44:19|0.073551
08:44:20|0.073551
08:44:21|0.07355
08:44:22|0.07355
08:44:23|0.07355
08:44:24|0.073531
08:44:25|0.073544
08:44:26|0.073544
08:44:28|0.073544
08:44:29|0.073544
08:44:30|0.073544
08:44:31|0.073544
08:44:32|0.073544
08:44:33|0.073544
08:44:34|0.07354
08:44:36|0.07354
08:44:36|0.07354
08:44:37|0.073555
08:44:38|0.073564
08:44:39|0.073569
08:44:40|0.073569
08:44:41|0.073569
08:44:42|0.073569
08:44:43|0.073556
08:44:44|0.073557
08:44:45|0.073569
08:44:47|0.073569
08:44:47|0.073569
08:44:49|0.073571
08:44:51|0.073572
08:44:52|0.073575
08:44:52|0.073575
08:44:54|0.073575
08:44:55|0.073575
08:44:56|0.073575
08:44:56|0.073572
08:44:59|0.073572
08:45:00|0.073579
08:45:00|0.073582
08:45:01|0.073582
08:45:02|0.073584
08:45:03|0.073585
08:45:04|0.073606
08:45:06|0.073615
08:45:07|0.073625
08:45:08|0.073621
08:45:10|0.073608
08:45:10|0.073607
08:45:12|0.073607
08:45:13|0.073607
08:45:14|0.073606
08:45:15|0.073601
08:45:16|0.073591
08:45:17|0.073591
08:45:18|0.07359
08:45:19|0.073591
08:45:20|0.07359
08:45:21|0.07358
08:45:22|0.07358
08:45:23|0.07357
08:45:24|0.073555
08:45:25|0.073554
08:45:26|0.073554
08:45:27|0.073554
08:45:28|0.073552
08:45:29|0.073552
08:45:30|0.073553
08:45:32|0.073553
08:45:32|0.073553
08:45:34|0.07355
08:45:35|0.07355
08:45:36|0.07355
08:45:36|0.073535
08:45:37|0.073535
08:45:39|0.073535
08:45:39|0.073535
08:45:41|0.073534
08:45:41|0.073534
08:45:43|0.07354
08:45:44|0.07354
08:45:45|0.073541
08:45:46|0.073541
08:45:47|0.073541
08:45:48|0.073541
08:45:49|0.073541
08:45:51|0.073541
08:45:51|0.073541
08:45:53|0.073541
08:45:53|0.073541
08:45:55|0.073541
08:45:56|0.073512
08:45:57|0.073509
08:45:59|0.073501
08:46:00|0.073501
08:46:01|0.073511
08:46:03|0.073524
08:46:03|0.073524
08:46:04|0.073524
08:46:05|0.073525
08:46:06|0.073525
08:46:07|0.073525
08:46:08|0.073525
08:46:09|0.073539
08:46:11|0.073536
08:46:11|0.073536
08:46:12|0.073536
08:46:13|0.073536
08:46:14|0.073535
08:46:16|0.073535
08:46:17|0.073535
08:46:17|0.073536
08:46:19|0.073525
08:46:19|0.073525
08:46:20|0.073525
08:46:22|0.073525
08:46:23|0.073525
08:46:23|0.073525
08:46:24|0.073525
08:46:26|0.073521
08:46:27|0.073515
08:46:27|0.073515
08:46:29|0.073515
08:46:30|0.073515
08:46:31|0.073515
08:46:31|0.073511
08:46:32|0.073511
08:46:34|0.073511
08:46:34|0.073511
08:46:36|0.073522
08:46:36|0.073522
08:46:38|0.073522
08:46:39|0.073522
08:46:40|0.073522
08:46:41|0.073522
08:46:43|0.073522
08:46:43|0.073527
08:46:45|0.073527
08:46:46|0.073528
08:46:47|0.073527
08:46:48|0.073523
08:46:49|0.073528
08:46:50|0.073528
08:46:51|0.073528
08:46:53|0.07353
08:46:53|0.07353
08:46:54|0.07353
08:46:57|0.073539
08:46:57|0.073526
08:46:59|0.073525
08:47:00|0.073525
08:47:01|0.073529
08:47:02|0.073529
08:47:02|0.073529
08:47:05|0.073529
08:47:05|0.073529
08:47:06|0.073529
08:47:08|0.07354
08:47:09|0.07354
08:47:11|0.073548
08:47:11|0.073548
08:47:12|0.07356
08:47:14|0.073556
08:47:15|0.073554
08:47:15|0.073554
08:47:16|0.073547
08:47:17|0.073545
08:47:18|0.073544
08:47:20|0.073559
08:47:21|0.07356
08:47:22|0.073571
08:47:23|0.073585
08:47:23|0.073585
08:47:24|0.073585
08:47:26|0.07359
08:47:26|0.0736
08:47:28|0.0736
08:47:29|0.073599
08:47:30|0.073604
08:47:31|0.073604
08:47:32|0.0736
08:47:34|0.073596
08:47:34|0.073596
08:47:35|0.073597
08:47:36|0.073597
08:47:37|0.073586
08:47:39|0.073586
08:47:40|0.073586
08:47:40|0.073586
08:47:41|0.073585
08:47:43|0.073584
08:47:43|0.07356
08:47:45|0.073565
08:47:46|0.073565
08:47:46|0.073565
08:47:47|0.073565
08:47:49|0.073565
08:47:49|0.073564
08:47:51|0.073564
08:47:52|0.073564
08:47:53|0.073565
08:47:54|0.073564
08:47:55|0.073564
08:47:57|0.073564
08:47:58|0.073564
08:47:59|0.073564
08:48:00|0.073565
08:48:01|0.073561
08:48:01|0.07356
08:48:03|0.07356
08:48:04|0.07356
08:48:06|0.07356
08:48:06|0.073561
08:48:07|0.073562
08:48:08|0.073562
08:48:10|0.073562
08:48:10|0.073562
08:48:11|0.073561
08:48:12|0.07356
08:48:13|0.073557
08:48:14|0.073557
08:48:15|0.073573
08:48:16|0.073573
08:48:17|0.073569
08:48:18|0.073556
08:48:19|0.073556
08:48:21|0.073566
08:48:21|0.073566
08:48:22|0.073578
08:48:23|0.073584
08:48:25|0.073585
08:48:26|0.073586
08:48:27|0.073586
08:48:27|0.073586
08:48:28|0.073599
08:48:29|0.07361
08:48:31|0.073618
08:48:32|0.073612
08:48:33|0.073626
08:48:34|0.073626
08:48:36|0.073626
08:48:36|0.073627
08:48:37|0.073628
08:48:38|0.073628
08:48:40|0.073628
08:48:40|0.073628
08:48:41|0.073628
08:48:42|0.07362
08:48:43|0.073621
08:48:44|0.07362
08:48:46|0.073618
08:48:48|0.073621
08:48:49|0.073628
08:48:49|0.073629
08:48:51|0.07363
08:48:52|0.073641
08:48:53|0.073641
08:48:55|0.07363
08:48:56|0.07363
08:48:57|0.073641
08:48:58|0.073642
08:48:59|0.073643
08:49:00|0.073637
08:49:01|0.073637
08:49:03|0.073636
08:49:04|0.07363
08:49:05|0.07363
08:49:06|0.07363
08:49:07|0.07363
08:49:08|0.073637
08:49:08|0.073637
08:49:10|0.073637
08:49:11|0.073641
08:49:13|0.073642
08:49:13|0.07365
08:49:15|0.073653
08:49:16|0.073659
08:49:17|0.073653
08:49:18|0.073649
08:49:18|0.07365
08:49:19|0.07365
08:49:21|0.073651
08:49:21|0.073658
08:49:22|0.073631
08:49:23|0.073631
08:49:24|0.073631
08:49:25|0.073655
08:49:26|0.073655
08:49:27|0.07366
08:49:28|0.07366
08:49:30|0.073676
08:49:31|0.073693
08:49:32|0.073697
08:49:34|0.073702
08:49:34|0.073714
08:49:35|0.073729
08:49:36|0.073731
08:49:38|0.073734
08:49:39|0.073734
08:49:40|0.073735
08:49:41|0.073715
08:49:42|0.073731
08:49:43|0.07373
08:49:44|0.073719
08:49:45|0.073719
08:49:46|0.073705
08:49:47|0.073705
08:49:48|0.073705
08:49:49|0.07369
08:49:50|0.07369
08:49:51|0.073697
08:49:52|0.073697
08:49:54|0.073698
08:49:55|0.073705
08:49:57|0.073705
08:49:57|0.073705
08:49:58|0.073705
08:49:59|0.073685
08:50:00|0.073685
08:50:01|0.073685
08:50:02|0.073697
08:50:04|0.073696
08:50:05|0.073696
08:50:06|0.073676
08:50:07|0.073676
08:50:09|0.073676
08:50:11|0.073675
08:50:11|0.073675
08:50:12|0.073675
08:50:13|0.073676
08:50:15|0.073688
08:50:16|0.073689
08:50:17|0.073688
08:50:18|0.073688
08:50:19|0.073688
08:50:20|0.073688
08:50:21|0.073688
08:50:22|0.073688
08:50:23|0.073688
08:50:25|0.073698
08:50:26|0.073697
08:50:27|0.073697
08:50:27|0.073697
08:50:29|0.073697
08:50:30|0.073697
08:50:31|0.073698
08:50:32|0.073698
08:50:33|0.073698
08:50:34|0.073676
08:50:36|0.0737
08:50:36|0.073701
08:50:38|0.073708
08:50:39|0.073708
08:50:39|0.073725
08:50:41|0.073698
08:50:42|0.07368
08:50:43|0.07368
08:50:44|0.073679
08:50:45|0.073677
08:50:45|0.073687
08:50:47|0.073686
08:50:47|0.073686
08:50:49|0.073686
08:50:49|0.073705
08:50:51|0.073702
08:50:51|0.073702
08:50:52|0.073702
08:50:54|0.073701
08:50:54|0.073701
08:50:55|0.073701
08:50:57|0.073697
08:50:58|0.073697
08:50:59|0.0737
08:51:00|0.0737
08:51:01|0.0737
08:51:01|0.0737
08:51:02|0.0737
08:51:04|0.0737
08:51:05|0.0737
08:51:06|0.0737
08:51:08|0.0737
08:51:08|0.073677
08:51:09|0.073679
08:51:10|0.073678
08:51:11|0.073678
08:51:12|0.073678
08:51:13|0.07367
08:51:14|0.07367
08:51:15|0.073671
08:51:16|0.073671
08:51:17|0.07367
08:51:18|0.07367
08:51:19|0.07367
08:51:20|0.07367
08:51:21|0.073679
08:51:23|0.073661
08:51:24|0.073661
08:51:24|0.073668
08:51:25|0.073668
08:51:27|0.073668
08:51:27|0.073669
08:51:29|0.073676
08:51:30|0.073672
08:51:31|0.073679
08:51:32|0.07368
08:51:32|0.073662
08:51:33|0.073662
08:51:34|0.073678
08:51:36|0.073678
08:51:37|0.073678
08:51:38|0.073678
08:51:39|0.073678
08:51:40|0.073678
08:51:41|0.073678
08:51:42|0.073679
08:51:42|0.073679
08:51:44|0.07368
08:51:44|0.07368
08:51:45|0.07368
08:51:46|0.07368
08:51:49|0.073685
08:51:49|0.073685
08:51:50|0.073685
08:51:52|0.073685
08:51:52|0.073685
08:51:53|0.0737
08:51:54|0.0737
08:51:56|0.0737
08:51:56|0.073676
08:51:58|0.07366
08:51:59|0.07366
08:52:00|0.07366
08:52:01|0.073672
08:52:02|0.073659
08:52:03|0.073672
08:52:05|0.073672
08:52:06|0.073672
08:52:07|0.073672
08:52:08|0.073672
08:52:09|0.073666
08:52:11|0.073661
08:52:11|0.073661
08:52:12|0.073661
08:52:13|0.073661
08:52:15|0.073665
08:52:17|0.073665
08:52:17|0.073665
08:52:19|0.073665
08:52:21|0.073674
08:52:21|0.073665
08:52:22|0.073665
08:52:23|0.073665
08:52:24|0.073665
08:52:25|0.073664
08:52:26|0.07365
08:52:27|0.07365
08:52:28|0.07365
08:52:29|0.073651
08:52:30|0.073651
08:52:31|0.073651
08:52:32|0.073651
08:52:33|0.073651
08:52:34|0.073651
08:52:35|0.073651
08:52:37|0.073651
08:52:37|0.07365
08:52:39|0.07365
08:52:39|0.073659
08:52:41|0.073659
08:52:42|0.073659
08:52:43|0.073658
08:52:44|0.073658
08:52:45|0.073659
08:52:46|0.073659
08:52:47|0.073659
08:52:48|0.073659
08:52:49|0.073659
08:52:50|0.073659
08:52:51|0.073659
08:52:51|0.073658
08:52:54|0.073658
08:52:54|0.073658
08:52:55|0.073649
08:52:57|0.073648
08:52:58|0.073632
08:53:00|0.073632
08:53:00|0.073632
08:53:01|0.073631
08:53:03|0.073632
08:53:04|0.073632
08:53:05|0.073631
08:53:05|0.073632
08:53:07|0.073632
08:53:07|0.073632
08:53:10|0.073632
08:53:10|0.073633
08:53:11|0.073641
08:53:12|0.073641
08:53:13|0.073641
08:53:14|0.073641
08:53:15|0.073641
08:53:16|0.073641
08:53:17|0.073641
08:53:19|0.07363
08:53:19|0.07362
08:53:21|0.07361
08:53:22|0.073611
08:53:22|0.073611
08:53:23|0.07359
08:53:25|0.07359
08:53:26|0.0736
08:53:27|0.073613
08:53:28|0.073614
08:53:29|0.073615
08:53:30|0.073615
08:53:31|0.073615
08:53:32|0.07363
08:53:33|0.07363
08:53:33|0.07364
08:53:34|0.07364
08:53:36|0.073637
08:53:38|0.073618
08:53:39|0.073618
08:53:40|0.073621
08:53:41|0.073621
08:53:42|0.073626
08:53:43|0.07363
08:53:44|0.073632
08:53:45|0.073632
08:53:46|0.073632
08:53:47|0.073629
08:53:48|0.07363
08:53:49|0.073629
08:53:50|0.073629
08:53:51|0.073629
08:53:52|0.073629
08:53:53|0.073629
08:53:54|0.073629
08:53:55|0.073629
08:53:56|0.073629
08:53:58|0.073629
08:53:59|0.073629
08:54:01|0.073622
08:54:01|0.073622
08:54:03|0.073623
08:54:04|0.073628
08:54:05|0.073645
08:54:07|0.073645
08:54:08|0.07365
08:54:08|0.073657
08:54:09|0.073656
08:54:10|0.073656
08:54:12|0.073656
08:54:14|0.073657
08:54:15|0.073657
08:54:16|0.073656
08:54:18|0.073647
08:54:19|0.073647
08:54:19|0.073647
08:54:20|0.073645
08:54:21|0.073645
08:54:22|0.073645
08:54:24|0.073632
08:54:25|0.073631
08:54:26|0.073628
08:54:27|0.073628
08:54:28|0.073628
08:54:30|0.073623
08:54:31|0.073623
08:54:32|0.073623
08:54:34|0.073623
08:54:35|0.073623
08:54:35|0.073623
08:54:36|0.073623
08:54:38|0.073622
08:54:39|0.073622
08:54:40|0.0736
08:54:41|0.073606
08:54:42|0.073605
08:54:43|0.073605
08:54:44|0.073605
08:54:45|0.073605
08:54:46|0.073605
08:54:47|0.073606
08:54:48|0.073606
08:54:49|0.073606
08:54:50|0.07361
08:54:51|0.07361
08:54:52|0.073609
08:54:53|0.073609
08:54:54|0.073609
08:54:55|0.073608
08:54:56|0.073608
08:54:57|0.073608
08:54:59|0.073605
08:55:01|0.073445
08:55:02|0.073579
08:55:05|0.073603
08:55:05|0.073611
08:55:06|0.073618
08:55:08|0.073595
08:55:08|0.073595
08:55:10|0.073598
08:55:11|0.07361
08:55:12|0.073621
08:55:12|0.073631
08:55:13|0.07364
08:55:15|0.073653
08:55:16|0.073681
08:55:16|0.073682
08:55:19|0.073783
08:55:19|0.073805
08:55:20|0.073726
08:55:21|0.073731
08:55:23|0.073728
08:55:24|0.073679
08:55:24|0.073736
08:55:26|0.073736
08:55:27|0.073722
08:55:28|0.073717
08:55:28|0.073708
08:55:29|0.073715
08:55:30|0.07371
08:55:32|0.07371
08:55:32|0.073742
08:55:34|0.073753
08:55:35|0.073748
08:55:36|0.073731
08:55:36|0.073731
08:55:38|0.073731
08:55:39|0.073738
08:55:40|0.073736
08:55:42|0.073739
08:55:43|0.07374
08:55:44|0.07374
08:55:45|0.073755
08:55:46|0.073728
08:55:47|0.073751
08:55:48|0.073751
08:55:49|0.07372
08:55:50|0.073712
08:55:51|0.07371
08:55:52|0.07371
08:55:53|0.073705
08:55:54|0.073705
08:55:55|0.073734
08:55:56|0.073701
08:55:57|0.073701
08:55:58|0.073714
08:56:00|0.073717
08:56:02|0.073714
08:56:03|0.073717
08:56:03|0.073706
08:56:06|0.073708
08:56:06|0.073708
08:56:08|0.073708
08:56:08|0.073696
08:56:10|0.073695
08:56:11|0.0737
08:56:12|0.073698
08:56:14|0.073702
08:56:15|0.073684
08:56:16|0.073684
08:56:17|0.073672
08:56:18|0.073672
08:56:19|0.073672
08:56:20|0.073679
08:56:21|0.073666
08:56:22|0.073659
08:56:23|0.073659
08:56:24|0.073672
08:56:25|0.073692
08:56:26|0.073696
08:56:27|0.073698
08:56:28|0.073681
08:56:29|0.07368
08:56:30|0.073666
08:56:31|0.073648
08:56:32|0.07364
08:56:33|0.073651
08:56:34|0.073651
08:56:35|0.073651
08:56:36|0.073651
08:56:37|0.073667
08:56:38|0.073662
08:56:39|0.073631
08:56:40|0.073637
08:56:41|0.07363
08:56:42|0.073624
08:56:43|0.07366
08:56:44|0.073623
08:56:45|0.073653
08:56:46|0.073647
08:56:47|0.07367
08:56:48|0.07367
08:56:49|0.073643
08:56:50|0.073653
08:56:51|0.073659
08:56:52|0.073659
08:56:53|0.073675
08:56:54|0.073676
08:56:55|0.073699
08:56:56|0.073707
08:56:57|0.073716
08:56:58|0.073716
08:56:59|0.073713
08:57:00|0.073713
08:57:01|0.073713
08:57:02|0.073678
08:57:03|0.073686
08:57:05|0.073675
08:57:06|0.07366
08:57:08|0.07366
08:57:09|0.073633
08:57:10|0.073633
08:57:12|0.073649
08:57:13|0.07364
08:57:13|0.073627
08:57:15|0.073657
08:57:16|0.073657
08:57:17|0.073656
08:57:19|0.073635
08:57:20|0.073635
08:57:20|0.073635
08:57:22|0.073635
08:57:23|0.073634
08:57:24|0.073634
08:57:25|0.073634
08:57:25|0.073648
08:57:26|0.073648
08:57:28|0.073648
08:57:29|0.073649
08:57:30|0.073649
08:57:30|0.073649
08:57:32|0.07366
08:57:33|0.07366
08:57:34|0.07366
08:57:35|0.073675
08:57:36|0.073689
08:57:37|0.073691
08:57:38|0.073691
08:57:39|0.073691
08:57:40|0.073691
08:57:41|0.073676
08:57:42|0.073675
08:57:43|0.073675
08:57:44|0.073675
08:57:45|0.073675
08:57:46|0.073675
08:57:47|0.073674
08:57:49|0.073672
08:57:50|0.073676
08:57:51|0.073676
08:57:52|0.073676
08:57:53|0.073676
08:57:54|0.07369
08:57:55|0.073703
08:57:56|0.07369
08:57:57|0.073704
08:57:58|0.073704
08:57:59|0.073704
08:58:00|0.073704
08:58:01|0.073706
08:58:04|0.073707
08:58:04|0.073707
08:58:06|0.073678
08:58:07|0.073678
08:58:08|0.073688
08:58:09|0.073683
08:58:10|0.073676
08:58:12|0.073676
08:58:13|0.073675
08:58:14|0.07366
08:58:16|0.07366
08:58:17|0.073657
08:58:17|0.073666
08:58:21|0.073667
08:58:22|0.073667
08:58:23|0.073671
08:58:24|0.073671
08:58:25|0.073672
08:58:26|0.073675
08:58:27|0.073675
08:58:28|0.073675
08:58:29|0.073675
08:58:29|0.073676
08:58:30|0.07369
08:58:31|0.07369
08:58:32|0.07369
08:58:34|0.07369
08:58:34|0.073696
08:58:35|0.073696
08:58:37|0.073675
08:58:38|0.073675
08:58:39|0.073669
08:58:40|0.07367
08:58:41|0.073676
08:58:41|0.073676
08:58:43|0.073676
08:58:44|0.073676
08:58:45|0.073676
08:58:46|0.073684
08:58:47|0.073684
08:58:48|0.073689
08:58:49|0.073689
08:58:50|0.073689
08:58:50|0.073689
08:58:52|0.073689
08:58:52|0.073689
08:58:54|0.07369
08:58:54|0.07369
08:58:56|0.07367
08:58:57|0.07367
08:58:58|0.07367
08:58:58|0.07367
08:59:00|0.07367
08:59:01|0.07367
08:59:02|0.07367
08:59:03|0.07367
08:59:04|0.07367
08:59:05|0.07367
08:59:06|0.07369
08:59:07|0.07369
08:59:08|0.07369
08:59:09|0.073689
08:59:10|0.073701
08:59:11|0.073696
08:59:12|0.073703
08:59:13|0.073692
08:59:14|0.073692
08:59:15|0.073692
08:59:16|0.073692
08:59:17|0.073692
08:59:18|0.073693
08:59:19|0.073694
08:59:20|0.073693
08:59:21|0.073693
08:59:22|0.073693
08:59:23|0.073696
08:59:24|0.073701
08:59:25|0.073688
08:59:26|0.073688
08:59:27|0.07369
08:59:28|0.073695
08:59:29|0.073696
08:59:30|0.073695
08:59:31|0.073703
08:59:32|0.073697
08:59:33|0.073698
08:59:34|0.073698
08:59:35|0.073697
08:59:36|0.073698
08:59:37|0.073699
08:59:38|0.073691
08:59:39|0.073691
08:59:40|0.073691
08:59:41|0.073676
08:59:42|0.073676
08:59:43|0.073676
08:59:45|0.073676
08:59:45|0.073676
08:59:47|0.073675
08:59:48|0.073676
08:59:49|0.073676
08:59:51|0.073669
08:59:51|0.073675
08:59:52|0.073651
08:59:53|0.073651
08:59:55|0.073651
08:59:56|0.073651
08:59:57|0.07365
08:59:57|0.073649
08:59:58|0.073649
08:59:59|0.073649
09:00:01|0.073665
09:00:02|0.073664
09:00:03|0.073655
09:00:05|0.073654
09:00:05|0.073654
09:00:07|0.073651
09:00:08|0.073651
09:00:09|0.073651
09:00:10|0.07365
09:00:11|0.07364
09:00:13|0.073638
09:00:15|0.073642
09:00:15|0.073633
09:00:16|0.073633
09:00:17|0.073633
09:00:18|0.073634
09:00:19|0.073633
09:00:20|0.073633
09:00:21|0.073633
09:00:22|0.073633
09:00:23|0.073619
09:00:24|0.073618
09:00:25|0.073632
09:00:26|0.073632
09:00:27|0.073632
09:00:28|0.073619
09:00:29|0.073619
09:00:30|0.073619
09:00:31|0.073619
09:00:33|0.073617
09:00:34|0.073616
09:00:35|0.073616
09:00:36|0.073614
09:00:37|0.073614
09:00:38|0.073594
09:00:39|0.073594
09:00:41|0.073595
09:00:42|0.073595
09:00:42|0.073593
09:00:43|0.073592
09:00:45|0.073585
09:00:45|0.073599
09:00:46|0.073591
09:00:47|0.073591
09:00:48|0.073592
09:00:49|0.073592
09:00:51|0.073592
09:00:52|0.073591
09:00:53|0.073591
09:00:54|0.073591
09:00:55|0.073591
09:00:56|0.073591
09:00:57|0.073592
09:00:58|0.073599
09:00:59|0.0736
09:01:00|0.073565
09:01:02|0.073568
09:01:03|0.073585
09:01:04|0.073585
09:01:06|0.073599
09:01:07|0.073599
09:01:09|0.073602
09:01:09|0.073602
09:01:10|0.0736
09:01:11|0.07361
09:01:12|0.073627
09:01:14|0.07363
09:01:15|0.07364
09:01:16|0.07364
09:01:17|0.07364
09:01:18|0.073639
09:01:19|0.073627
09:01:21|0.07362
09:01:22|0.07362
09:01:23|0.07362
09:01:24|0.0736
09:01:26|0.073601
09:01:26|0.073601
09:01:28|0.0736
09:01:29|0.0736
09:01:29|0.073601
09:01:31|0.0736
09:01:32|0.07359
09:01:33|0.07359
09:01:34|0.07358
09:01:35|0.07358
09:01:36|0.07358
09:01:37|0.07358
09:01:38|0.073571
09:01:39|0.073572
09:01:40|0.073572
09:01:41|0.073582
09:01:43|0.073582
09:01:44|0.073584
09:01:44|0.073584
09:01:46|0.073591
09:01:47|0.073591
09:01:48|0.073591
09:01:49|0.073591
09:01:49|0.073591
09:01:51|0.073571
09:01:52|0.073571
09:01:53|0.073572
09:01:54|0.073572
09:01:55|0.073571
09:01:56|0.073591
09:01:57|0.073586
09:01:58|0.073586
09:01:59|0.073586
09:02:00|0.073586
09:02:01|0.073587
09:02:02|0.073587
09:02:03|0.073587
09:02:04|0.073588
09:02:06|0.0736
09:02:08|0.073599
09:02:09|0.073585
09:02:10|0.073585
09:02:11|0.073572
09:02:12|0.073572
09:02:13|0.07357
09:02:14|0.073584
09:02:15|0.073584
09:02:16|0.073584
09:02:18|0.073584
09:02:19|0.073584
09:02:19|0.073584
09:02:20|0.073584
09:02:22|0.073554
09:02:23|0.073559
09:02:23|0.073559
09:02:25|0.073541
09:02:26|0.073531
09:02:27|0.073531
09:02:28|0.073531
09:02:29|0.073554
09:02:29|0.073554
09:02:31|0.073555
09:02:31|0.073555
09:02:32|0.07357
09:02:33|0.07357
09:02:35|0.07357
09:02:35|0.073576
09:02:36|0.073576
09:02:38|0.073576
09:02:39|0.073576
09:02:39|0.073576
09:02:41|0.073575
09:02:42|0.073575
09:02:43|0.073574
09:02:45|0.073577
09:02:46|0.073573
09:02:47|0.073556
09:02:48|0.073556
09:02:48|0.073558
09:02:50|0.073576
09:02:51|0.073575
09:02:52|0.073575
09:02:52|0.073575
09:02:53|0.073575
09:02:55|0.073584
09:02:56|0.073568
09:02:56|0.073568
09:02:57|0.073568
09:02:59|0.073568
09:03:00|0.073568
09:03:01|0.073568
09:03:02|0.073554
09:03:03|0.073551
09:03:04|0.073537
09:03:05|0.073554
09:03:06|0.07355
09:03:08|0.073551
09:03:09|0.07354
09:03:10|0.07354
09:03:10|0.073541
09:03:13|0.073546
09:03:14|0.073589
09:03:15|0.07359
09:03:16|0.07359
09:03:17|0.073589
09:03:18|0.073572
09:03:20|0.073591
09:03:20|0.073583
09:03:22|0.073599
09:03:22|0.073599
09:03:24|0.073597
09:03:25|0.073596
09:03:25|0.073585
09:03:26|0.073556
09:03:28|0.073555
09:03:30|0.073556
09:03:30|0.07356
09:03:32|0.073543
09:03:32|0.073543
09:03:34|0.073543
09:03:34|0.073543
09:03:35|0.073546
09:03:37|0.073544
09:03:38|0.073544
09:03:39|0.073539
09:03:39|0.073554
09:03:41|0.073554
09:03:41|0.073555
09:03:42|0.07357
09:03:44|0.073565
09:03:45|0.073562
09:03:46|0.073558
09:03:46|0.073558
09:03:48|0.073558
09:03:49|0.073558
09:03:50|0.073558
09:03:51|0.073571
09:03:52|0.073571
09:03:53|0.073571
09:03:54|0.073571
09:03:55|0.073571
09:03:56|0.073568
09:03:57|0.073568
09:03:58|0.073568
09:03:59|0.07357
09:04:00|0.07357
09:04:01|0.07357
09:04:02|0.07357
09:04:03|0.07357
09:04:04|0.073555
09:04:06|0.073555
09:04:08|0.073542
09:04:08|0.073541
09:04:09|0.073541
09:04:11|0.073555
09:04:13|0.073554
09:04:13|0.073554
09:04:14|0.07357
09:04:15|0.07357
09:04:17|0.073584
09:04:17|0.073584
09:04:19|0.073584
09:04:19|0.073584
09:04:21|0.073584
09:04:22|0.073564
09:04:23|0.073564
09:04:24|0.073555
09:04:25|0.073566
09:04:27|0.073566
09:04:27|0.07361
09:04:29|0.0736
09:04:29|0.073606
09:04:31|0.073606
09:04:32|0.073606
09:04:32|0.073607
09:04:33|0.073607
09:04:34|0.073607
09:04:36|0.07361
09:04:36|0.07361
09:04:38|0.07362
09:04:39|0.073624
09:04:40|0.073624
09:04:41|0.073623
09:04:42|0.073623
09:04:43|0.073617
09:04:44|0.073626
09:04:45|0.073639
09:04:46|0.073636
09:04:47|0.073633
09:04:48|0.073634
09:04:50|0.07364
09:04:50|0.07364
09:04:52|0.073634
09:04:53|0.073634
09:04:54|0.073639
09:04:55|0.073636
09:04:56|0.073636
09:04:57|0.073636
09:04:59|0.07364
09:05:00|0.073639
09:05:02|0.073625
09:05:03|0.073613
09:05:05|0.073587
09:05:05|0.073587
09:05:06|0.073587
09:05:08|0.0736
09:05:10|0.07358
09:05:12|0.073578
09:05:12|0.073591
09:05:13|0.073591
09:05:15|0.073591
09:05:16|0.073591
09:05:16|0.073599
09:05:17|0.073599
09:05:19|0.0736
09:05:19|0.0736
09:05:21|0.0736
09:05:21|0.073615
09:05:22|0.073616
09:05:23|0.073615
09:05:25|0.073603
09:05:25|0.073586
09:05:27|0.073591
09:05:28|0.073592
09:05:29|0.073589
09:05:29|0.073589
09:05:31|0.073589
09:05:31|0.073588
09:05:32|0.073588
09:05:33|0.073589
09:05:35|0.073588
09:05:36|0.073584
09:05:36|0.073583
09:05:38|0.073576
09:05:38|0.073576
09:05:40|0.073576
09:05:41|0.073588
09:05:42|0.073588
09:05:43|0.073589
09:05:44|0.073589
09:05:45|0.073588
09:05:46|0.073575
09:05:47|0.073576
09:05:48|0.073576
09:05:48|0.073554
09:05:50|0.073554
09:05:51|0.073554
09:05:51|0.073554
09:05:53|0.073554
09:05:54|0.073555
09:05:55|0.073556
09:05:56|0.073556
09:05:57|0.073566
09:05:58|0.073566
09:05:58|0.073566
09:06:01|0.073566
09:06:01|0.073565
09:06:03|0.073566
09:06:04|0.073566
09:06:04|0.073566
09:06:06|0.073566
09:06:07|0.073566
09:06:08|0.073566
09:06:09|0.073553
09:06:10|0.073552
09:06:11|0.073552
09:06:12|0.073552
09:06:14|0.073552
09:06:15|0.073552
09:06:16|0.073563
09:06:17|0.073564
09:06:18|0.073564
09:06:18|0.073564
09:06:20|0.073563
09:06:21|0.073563
09:06:22|0.073563
09:06:23|0.073563
09:06:24|0.073563
09:06:25|0.073563
09:06:25|0.073563
09:06:26|0.07357
09:06:28|0.073579
09:06:29|0.07358
09:06:30|0.07358
09:06:31|0.07358
09:06:32|0.07358
09:06:32|0.07358
09:06:34|0.073585
09:06:35|0.073585
09:06:36|0.073585
09:06:37|0.073585
09:06:39|0.073585
09:06:40|0.073585
09:06:41|0.073586
09:06:42|0.073586
09:06:42|0.073592
09:06:44|0.073592
09:06:44|0.073592
09:06:45|0.073592
09:06:47|0.073592
09:06:48|0.073592
09:06:48|0.073592
09:06:49|0.073592
09:06:50|0.073592
09:06:52|0.073594
09:06:53|0.073593
09:06:54|0.073594
09:06:55|0.073594
09:06:55|0.073593
09:06:56|0.073593
09:06:58|0.073593
09:07:00|0.073593
09:07:00|0.073593
09:07:01|0.073571
09:07:03|0.073571
09:07:04|0.073578
09:07:05|0.073578
09:07:06|0.073577
09:07:07|0.073577
09:07:08|0.073577
09:07:09|0.073577
09:07:11|0.073577
09:07:12|0.073577
09:07:13|0.073577
09:07:14|0.07358
09:07:15|0.073579
09:07:16|0.073579
09:07:17|0.073579
09:07:18|0.073579
09:07:19|0.073579
09:07:20|0.073579
09:07:21|0.073579
09:07:22|0.073579
09:07:23|0.073579
09:07:24|0.073576
09:07:25|0.073576
09:07:26|0.073576
09:07:27|0.073576
09:07:28|0.073576
09:07:29|0.073575
09:07:30|0.073575
09:07:31|0.073576
09:07:32|0.073575
09:07:33|0.073575
09:07:34|0.073574
09:07:35|0.073574
09:07:36|0.073574
09:07:37|0.073575
09:07:39|0.073575
09:07:40|0.073575
09:07:41|0.073575
09:07:41|0.073575
09:07:43|0.073575
09:07:44|0.073575
09:07:45|0.073575
09:07:46|0.073575
09:07:47|0.073575
09:07:47|0.073575
09:07:49|0.073575
09:07:50|0.073575
09:07:52|0.073575
09:07:53|0.073575
09:07:54|0.073575
09:07:55|0.073575
09:07:55|0.073575
09:07:56|0.073575
09:07:58|0.073575
09:07:59|0.073576
09:08:00|0.073575
09:08:01|0.073575
09:08:02|0.073575
09:08:03|0.073575
09:08:04|0.073584
09:08:05|0.073584
09:08:06|0.073584
09:08:08|0.073584
09:08:08|0.073584
09:08:10|0.073585
09:08:11|0.073585
09:08:12|0.073586
09:08:13|0.073586
09:08:14|0.073586
09:08:15|0.073586
09:08:16|0.073586
09:08:18|0.073586
09:08:18|0.073586
09:08:19|0.073586
09:08:20|0.073586
09:08:22|0.073585
09:08:23|0.073585
09:08:24|0.073584
09:08:24|0.073584
09:08:26|0.07357
09:08:27|0.07357
09:08:27|0.073561
09:08:29|0.073561
09:08:30|0.073561
09:08:30|0.073561
09:08:32|0.07356
09:08:34|0.07356
09:08:34|0.07356
09:08:36|0.07356
09:08:37|0.07354
09:08:38|0.073525
09:08:39|0.07352
09:08:40|0.07352
09:08:41|0.073517
09:08:42|0.073523
09:08:43|0.073523
09:08:44|0.073523
09:08:45|0.073523
09:08:46|0.073523
09:08:47|0.073522
09:08:48|0.073522
09:08:49|0.073522
09:08:50|0.073518
09:08:51|0.073518
09:08:52|0.073514
09:08:53|0.0735
09:08:54|0.073495
09:08:55|0.073507
09:08:57|0.073498
09:08:58|0.073498
09:08:59|0.073503
09:09:00|0.073509
09:09:00|0.073508
09:09:02|0.073528
09:09:03|0.073528
09:09:04|0.073535
09:09:04|0.073534
09:09:06|0.073534
09:09:07|0.073534
09:09:07|0.073534
09:09:09|0.073528
09:09:10|0.07352
09:09:11|0.07352
09:09:11|0.07352
09:09:13|0.07352
09:09:15|0.073548
09:09:15|0.073548
09:09:16|0.073547
09:09:17|0.073547
09:09:19|0.073533
09:09:19|0.073533
09:09:21|0.073533
09:09:22|0.073533
09:09:23|0.073544
09:09:24|0.073562
09:09:25|0.073562
09:09:26|0.073562
09:09:27|0.073562
09:09:28|0.073563
09:09:29|0.073562
09:09:30|0.073561
09:09:31|0.073561
09:09:32|0.073551
09:09:33|0.073551
09:09:34|0.073551
09:09:35|0.073552
09:09:36|0.073552
09:09:37|0.073552
09:09:38|0.073551
09:09:40|0.073551
09:09:41|0.073551
09:09:42|0.073551
09:09:42|0.073551
09:09:43|0.073561
09:09:45|0.073561
09:09:45|0.073562
09:09:46|0.073562
09:09:48|0.073562
09:09:50|0.073568
09:09:50|0.073568
09:09:51|0.073568
09:09:52|0.073568
09:09:53|0.073566
09:09:54|0.073565
09:09:56|0.073565
09:09:56|0.073565
09:09:58|0.073565
09:09:59|0.073565
09:09:59|0.073565
09:10:01|0.073563
09:10:01|0.073563
09:10:03|0.073563
09:10:05|0.073564
09:10:07|0.073564
09:10:07|0.07357
09:10:09|0.073575
09:10:11|0.073575
09:10:11|0.073575
09:10:12|0.073585
09:10:15|0.073585
09:10:15|0.073586
09:10:17|0.07359
09:10:18|0.07359
09:10:19|0.07359
09:10:20|0.07359
09:10:22|0.07359
09:10:23|0.073593
09:10:24|0.073594
09:10:25|0.073594
09:10:26|0.073594
09:10:27|0.073594
09:10:28|0.073594
09:10:28|0.073594
09:10:30|0.073594
09:10:30|0.073594
09:10:31|0.073593
09:10:33|0.073593
09:10:33|0.073593
09:10:35|0.073593
09:10:36|0.073594
09:10:37|0.073594
09:10:37|0.073594
09:10:39|0.073594
09:10:40|0.073594
09:10:41|0.073594
09:10:42|0.073593
09:10:43|0.073593
09:10:44|0.073593
09:10:44|0.073594
09:10:45|0.073594
09:10:47|0.073594
09:10:47|0.073594
09:10:49|0.073593
09:10:50|0.073593
09:10:51|0.073593
09:10:52|0.073593
09:10:53|0.073593
09:10:54|0.073592
09:10:56|0.073592
09:10:56|0.073592
09:10:57|0.073592
09:10:58|0.073592
09:10:59|0.073586
09:11:01|0.073571
09:11:01|0.073556
09:11:02|0.073556
09:11:03|0.073556
09:11:04|0.073556
09:11:05|0.073556
09:11:06|0.073556
09:11:07|0.073556
09:11:08|0.073564
09:11:09|0.073565
09:11:10|0.073565
09:11:11|0.073565
09:11:12|0.073565
09:11:13|0.073564
09:11:14|0.073564
09:11:16|0.073564
09:11:17|0.073564
09:11:18|0.073564
09:11:19|0.073564
09:11:20|0.073565
09:11:21|0.073565
09:11:22|0.073564
09:11:23|0.073564
09:11:24|0.073564
09:11:25|0.073564
09:11:26|0.073564
09:11:28|0.073565
09:11:30|0.073565
09:11:30|0.073565
09:11:31|0.073565
09:11:33|0.073565
09:11:33|0.073565
09:11:34|0.073565
09:11:35|0.073564
09:11:36|0.07354
09:11:37|0.07351
09:11:38|0.073516
09:11:40|0.073515
09:11:40|0.073509
09:11:41|0.073508
09:11:43|0.073508
09:11:44|0.073508
09:11:45|0.073508
09:11:46|0.073508
09:11:47|0.073501
09:11:47|0.073501
09:11:48|0.073518
09:11:49|0.073518
09:11:50|0.073501
09:11:53|0.073501
09:11:54|0.073501
09:11:55|0.073501
09:11:55|0.073505
09:11:57|0.073505
09:11:57|0.073518
09:11:58|0.073518
09:11:59|0.073518
09:12:01|0.073518
09:12:01|0.073518
09:12:02|0.073518
09:12:03|0.073516
09:12:04|0.073524
09:12:06|0.073524
09:12:07|0.073524
09:12:08|0.073524
09:12:09|0.073524
09:12:10|0.073524
09:12:11|0.073524
09:12:12|0.073524
09:12:13|0.073524
09:12:14|0.073524
09:12:15|0.073524
09:12:17|0.073515
09:12:18|0.073525
09:12:19|0.073511
09:12:20|0.073511
09:12:22|0.073524
09:12:23|0.073524
09:12:24|0.073524
09:12:25|0.073524
09:12:25|0.073524
09:12:27|0.073524
09:12:29|0.073524
09:12:29|0.073518
09:12:31|0.07353
09:12:32|0.07353
09:12:33|0.073538
09:12:34|0.073538
09:12:35|0.073538
09:12:36|0.073538
09:12:37|0.073538
09:12:38|0.073538
09:12:39|0.073538
09:12:40|0.073538
09:12:41|0.073538
09:12:42|0.073533
09:12:43|0.073533
09:12:45|0.073533
09:12:47|0.073533
09:12:48|0.073533
09:12:50|0.073533
09:12:51|0.073533
09:12:51|0.073533
09:12:53|0.073532
09:12:54|0.073511
09:12:56|0.073511
09:12:57|0.073511
09:12:57|0.073511
09:12:59|0.073511
09:13:00|0.073511
09:13:01|0.073524
09:13:03|0.073524
09:13:04|0.073524
09:13:05|0.073524
09:13:05|0.073524
09:13:06|0.073524
09:13:07|0.073524
09:13:08|0.073524
09:13:09|0.073524
09:13:10|0.073524
09:13:12|0.073522
09:13:13|0.073514
09:13:14|0.073515
09:13:15|0.073517
09:13:16|0.073524
09:13:18|0.073523
09:13:18|0.073524
09:13:20|0.073523
09:13:22|0.073523
09:13:23|0.073524
09:13:23|0.073524
09:13:24|0.073524
09:13:26|0.073524
09:13:27|0.073524
09:13:28|0.073524
09:13:28|0.073525
09:13:29|0.073525
09:13:31|0.073546
09:13:32|0.073543
09:13:33|0.073543
09:13:34|0.073543
09:13:34|0.073543
09:13:36|0.073543
09:13:37|0.073526
09:13:38|0.073526
09:13:39|0.073526
09:13:40|0.073525
09:13:41|0.073513
09:13:42|0.073525
09:13:43|0.073525
09:13:44|0.073525
09:13:45|0.073525
09:13:46|0.073525
09:13:47|0.073525
09:13:48|0.073525
09:13:49|0.073525
09:13:50|0.073525
09:13:51|0.073525
09:13:52|0.073525
09:13:53|0.073525
09:13:54|0.073527
09:13:55|0.073527
09:13:56|0.073527
09:13:57|0.073528
09:13:58|0.073528
09:13:59|0.073554
09:14:00|0.07356
09:14:01|0.073559
09:14:02|0.073559
09:14:03|0.07356
09:14:05|0.073555
09:14:06|0.073555
09:14:06|0.073555
09:14:08|0.073554
09:14:09|0.073554
09:14:10|0.073554
09:14:10|0.073546
09:14:12|0.073546
09:14:13|0.07354
09:14:14|0.073537
09:14:15|0.073537
09:14:16|0.073537
09:14:17|0.073537
09:14:19|0.073537
09:14:20|0.073537
09:14:21|0.073537
09:14:23|0.07353
09:14:24|0.073528
09:14:24|0.073528
09:14:27|0.073534
09:14:27|0.073534
09:14:28|0.073526
09:14:30|0.073526
09:14:31|0.073529
09:14:32|0.073529
09:14:33|0.07353
09:14:35|0.07353
09:14:35|0.07353
09:14:36|0.07353
09:14:38|0.07353
09:14:39|0.07353
09:14:40|0.07353
09:14:41|0.07353
09:14:42|0.07353
09:14:43|0.073519
09:14:44|0.073511
09:14:46|0.073497
09:14:47|0.073497
09:14:47|0.073515
09:14:48|0.073513
09:14:49|0.073513
09:14:50|0.073513
09:14:51|0.073513
09:14:52|0.073512
09:14:53|0.073495
09:14:54|0.073495
09:14:56|0.073496
09:14:56|0.073496
09:14:57|0.073496
09:14:59|0.073496
09:15:00|0.073495
09:15:01|0.073509
09:15:01|0.073509
09:15:03|0.073509
09:15:05|0.073539
09:15:06|0.073536
09:15:08|0.073517
09:15:08|0.073517
09:15:09|0.073517
09:15:11|0.073524
09:15:12|0.07351
09:15:13|0.07351
09:15:14|0.073533
09:15:15|0.073518
09:15:16|0.073518
09:15:17|0.073518
09:15:18|0.07351
09:15:19|0.07351
09:15:21|0.0735
09:15:23|0.073516
09:15:24|0.073516
09:15:25|0.073516
09:15:26|0.073516
09:15:27|0.073516
09:15:28|0.073515
09:15:29|0.073518
09:15:30|0.073508
09:15:31|0.073518
09:15:32|0.073513
09:15:34|0.07352
09:15:36|0.073522
09:15:37|0.073522
09:15:37|0.073522
09:15:38|0.073522
09:15:39|0.073522
09:15:40|0.073521
09:15:41|0.073521
09:15:42|0.073521
09:15:44|0.073521
09:15:45|0.073521
09:15:45|0.073521
09:15:46|0.073521
09:15:47|0.073521
09:15:48|0.073521
09:15:50|0.073511
09:15:51|0.073511
09:15:51|0.0735
09:15:52|0.0735
09:15:54|0.073505
09:15:55|0.073505
09:15:55|0.073505
09:15:56|0.073505
09:15:57|0.073505
09:15:58|0.073505
09:16:00|0.073505
09:16:00|0.073508
09:16:01|0.073505
09:16:02|0.073512
09:16:04|0.073518
09:16:05|0.073518
09:16:06|0.073518
09:16:07|0.073531
09:16:09|0.07353
09:16:09|0.073527
09:16:11|0.073527
09:16:12|0.073527
09:16:14|0.073528
09:16:15|0.07354
09:16:16|0.07354
09:16:17|0.07354
09:16:18|0.073544
09:16:19|0.073544
09:16:21|0.073544
09:16:23|0.073523
09:16:24|0.073506
09:16:24|0.0735
09:16:25|0.0735
09:16:26|0.0735
09:16:28|0.0735
09:16:29|0.0735
09:16:30|0.073494
09:16:31|0.073493
09:16:32|0.073491
09:16:33|0.073491
09:16:34|0.073491
09:16:35|0.073507
09:16:36|0.073501
09:16:37|0.073491
09:16:38|0.073488
09:16:39|0.073483
09:16:40|0.073483
09:16:41|0.073483
09:16:42|0.073492
09:16:43|0.073491
09:16:44|0.073491
09:16:45|0.073492
09:16:46|0.073492
09:16:47|0.073492
09:16:48|0.073502
09:16:49|0.073491
09:16:50|0.073491
09:16:51|0.073491
09:16:52|0.073491
09:16:53|0.073491
09:16:54|0.073491
09:16:55|0.073491
09:16:57|0.073491
09:16:57|0.073491
09:17:00|0.073491
09:17:00|0.073491
09:17:01|0.073491
09:17:02|0.07349
09:17:03|0.07349
09:17:04|0.073483
09:17:06|0.073481
09:17:07|0.073481
09:17:08|0.073481
09:17:09|0.073481
09:17:10|0.073484
09:17:11|0.073484
09:17:12|0.073505
09:17:13|0.073505
09:17:14|0.073504
09:17:16|0.073506
09:17:17|0.073506
09:17:19|0.07351
09:17:20|0.07351
09:17:20|0.07351
09:17:22|0.07351
09:17:24|0.07351
09:17:25|0.073522
09:17:27|0.073522
09:17:27|0.073521
09:17:28|0.073521
09:17:29|0.073522
09:17:30|0.073522
09:17:31|0.073531
09:17:32|0.073526
09:17:33|0.073527
09:17:34|0.073527
09:17:35|0.073527
09:17:37|0.073511
09:17:37|0.07352
09:17:39|0.07352
09:17:40|0.07352
09:17:40|0.073517
09:17:42|0.073517
09:17:43|0.073517
09:17:44|0.073518
09:17:44|0.073523
09:17:46|0.073523
09:17:47|0.073523
09:17:48|0.073523
09:17:50|0.073523
09:17:51|0.073523
09:17:52|0.073523
09:17:53|0.073523
09:17:54|0.073526
09:17:55|0.073526
09:17:55|0.073526
09:17:56|0.073526
09:17:58|0.073525
09:17:59|0.073525
09:18:00|0.073525
09:18:01|0.073522
09:18:03|0.07352
09:18:03|0.07352
09:18:05|0.07352
09:18:06|0.07351
09:18:07|0.07351
09:18:07|0.07351
09:18:09|0.07351
09:18:09|0.073508
09:18:11|0.073492
09:18:11|0.073492
09:18:12|0.073509
09:18:13|0.073509
09:18:14|0.07351
09:18:16|0.07351
09:18:18|0.07351
09:18:18|0.073504
09:18:19|0.073504
09:18:20|0.073504
09:18:22|0.073504
09:18:24|0.073504
09:18:25|0.073496
09:18:25|0.073496
09:18:26|0.073496
09:18:27|0.073519
09:18:28|0.073524
09:18:30|0.073524
09:18:31|0.073511
09:18:32|0.073511
09:18:33|0.073511
09:18:34|0.073511
09:18:36|0.073512
09:18:37|0.073501
09:18:38|0.073501
09:18:39|0.073521
09:18:40|0.07352
09:18:42|0.073525
09:18:42|0.073526
09:18:44|0.073526
09:18:45|0.073526
09:18:46|0.073526
09:18:46|0.073517
09:18:48|0.073518
09:18:49|0.073518
09:18:51|0.073516
09:18:51|0.073516
09:18:52|0.073511
09:18:53|0.073511
09:18:54|0.073511
09:18:55|0.073511
09:18:56|0.073511
09:18:57|0.073506
09:18:58|0.073503
09:18:59|0.073498
09:19:01|0.073499
09:19:01|0.073499
09:19:03|0.073501
09:19:04|0.073501
09:19:05|0.073501
09:19:06|0.073501
09:19:07|0.073501
09:19:08|0.0735
09:19:09|0.0735
09:19:10|0.073501
09:19:11|0.073501
09:19:11|0.073502
09:19:12|0.073502
09:19:14|0.073502
09:19:15|0.073502
09:19:16|0.073502
09:19:17|0.0735
09:19:18|0.0735
09:19:19|0.073481
09:19:19|0.073483
09:19:20|0.073482
09:19:22|0.073482
09:19:22|0.073482
09:19:23|0.073482
09:19:25|0.073479
09:19:25|0.073479
09:19:28|0.073475
09:19:28|0.073475
09:19:30|0.073475
09:19:31|0.073494
09:19:32|0.073494
09:19:33|0.073484
09:19:34|0.073485
09:19:35|0.073485
09:19:36|0.073489
09:19:38|0.073489
09:19:38|0.073489
09:19:40|0.073489
09:19:41|0.073495
09:19:42|0.073495
09:19:43|0.073494
09:19:44|0.073489
09:19:45|0.073489
09:19:46|0.073481
09:19:47|0.073481
09:19:48|0.073481
09:19:49|0.073481
09:19:50|0.073496
09:19:51|0.073496
09:19:52|0.073515
09:19:53|0.073525
09:19:54|0.073524
09:19:55|0.073524
09:19:56|0.073525
09:19:57|0.073524
09:19:58|0.073524
09:19:59|0.073524
09:20:00|0.073516
09:20:02|0.073503
09:20:03|0.073503
09:20:04|0.073506
09:20:04|0.073506
09:20:06|0.073506
09:20:06|0.073498
09:20:08|0.073496
09:20:09|0.073495
09:20:10|0.073495
09:20:11|0.073494
09:20:12|0.073488
09:20:13|0.073489
09:20:14|0.073485
09:20:16|0.07348
09:20:16|0.073473
09:20:18|0.073465
09:20:19|0.073459
09:20:20|0.073458
09:20:22|0.073458
09:20:23|0.073455
09:20:25|0.073454
09:20:25|0.073453
09:20:27|0.073453
09:20:27|0.073453
09:20:29|0.073453
09:20:30|0.073453
09:20:30|0.073453
09:20:31|0.073451
09:20:32|0.073451
09:20:34|0.073451
09:20:34|0.073451
09:20:35|0.073451
09:20:36|0.073451
09:20:38|0.073451
09:20:39|0.073451
09:20:40|0.073452
09:20:40|0.073451
09:20:43|0.07345
09:20:43|0.073449
09:20:45|0.07345
09:20:45|0.073456
09:20:47|0.073456
09:20:49|0.073451
09:20:49|0.07345
09:20:50|0.073448
09:20:52|0.073448
09:20:52|0.073445
09:20:53|0.073442
09:20:54|0.073441
09:20:55|0.07344
09:20:56|0.07344
09:20:58|0.073439
09:20:59|0.073439
09:21:00|0.073439
09:21:01|0.073438
09:21:02|0.073438
09:21:03|0.073436
09:21:05|0.073436
09:21:06|0.073436
09:21:07|0.073436
09:21:08|0.073442
09:21:09|0.073442
09:21:09|0.073438
09:21:11|0.073437
09:21:12|0.073438
09:21:13|0.073438
09:21:14|0.073438
09:21:15|0.073438
09:21:16|0.073437
09:21:17|0.073437
09:21:18|0.073428
09:21:19|0.073424
09:21:20|0.073417
09:21:21|0.073413
09:21:22|0.073408
09:21:23|0.073406
09:21:25|0.073403
09:21:26|0.0734
09:21:28|0.073396
09:21:29|0.073393
09:21:29|0.073389
09:21:30|0.073388
09:21:32|0.073401
09:21:32|0.073401
09:21:33|0.073401
09:21:35|0.073405
09:21:36|0.073401
09:21:37|0.073401
09:21:39|0.073402
09:21:39|0.073416
09:21:41|0.073406
09:21:41|0.073406
09:21:42|0.073412
09:21:43|0.073412
09:21:45|0.073414
09:21:46|0.07342
09:21:47|0.073427
09:21:47|0.073427
09:21:48|0.073427
09:21:50|0.073427
09:21:51|0.073427
09:21:52|0.073435
09:21:53|0.073435
09:21:54|0.073435
09:21:54|0.073435
09:21:55|0.073439
09:21:56|0.073439
09:21:57|0.07345
09:21:58|0.073451
09:21:59|0.07346
09:22:00|0.07346
09:22:02|0.073451
09:22:02|0.073454
09:22:03|0.073451
09:22:04|0.073451
09:22:06|0.073452
09:22:06|0.073465
09:22:08|0.07347
09:22:08|0.073478
09:22:10|0.073467
09:22:11|0.073468
09:22:12|0.073468
09:22:13|0.073468
09:22:14|0.073468
09:22:15|0.073468
09:22:16|0.073479
09:22:17|0.073467
09:22:18|0.073467
09:22:20|0.073472
09:22:21|0.073452
09:22:21|0.07347
09:22:22|0.073469
09:22:23|0.073473
09:22:24|0.073472
09:22:25|0.073478
09:22:28|0.073425
09:22:28|0.073424
09:22:30|0.073424
09:22:30|0.073419
09:22:32|0.073415
09:22:33|0.073414
09:22:33|0.073409
09:22:35|0.07341
09:22:35|0.073419
09:22:38|0.073408
09:22:38|0.073408
09:22:39|0.073401
09:22:40|0.073414
09:22:41|0.073414
09:22:42|0.073414
09:22:43|0.073414
09:22:44|0.073414
09:22:45|0.073414
09:22:46|0.073413
09:22:47|0.073401
09:22:48|0.073407
09:22:49|0.073413
09:22:50|0.073412
09:22:51|0.073409
09:22:52|0.07341
09:22:53|0.07341
09:22:54|0.073411
09:22:55|0.073411
09:22:56|0.073409
09:22:57|0.073391
09:22:58|0.073385
09:22:59|0.073386
09:23:00|0.073383
09:23:01|0.073383
09:23:02|0.073381
09:23:03|0.073382
09:23:05|0.073381
09:23:06|0.073381
09:23:07|0.073381
09:23:08|0.073382
09:23:10|0.073378
09:23:11|0.073378
09:23:12|0.073378
09:23:12|0.073378
09:23:13|0.073378
09:23:15|0.073399
09:23:16|0.073391
09:23:16|0.073396
09:23:18|0.073396
09:23:19|0.073396
09:23:20|0.073391
09:23:20|0.073376
09:23:21|0.073376
09:23:23|0.073375
09:23:24|0.073372
09:23:25|0.073373
09:23:26|0.073373
09:23:27|0.073378
09:23:28|0.073389
09:23:29|0.073389
09:23:30|0.0734
09:23:31|0.0734
09:23:32|0.0734
09:23:33|0.0734
09:23:34|0.073399
09:23:35|0.073399
09:23:36|0.073451
09:23:38|0.07344
09:23:39|0.073419
09:23:40|0.073415
09:23:40|0.073415
09:23:42|0.073415
09:23:42|0.073415
09:23:44|0.073413
09:23:45|0.073413
09:23:46|0.073413
09:23:48|0.073414
09:23:48|0.073431
09:23:49|0.073431
09:23:51|0.073432
09:23:51|0.073431
09:23:52|0.073431
09:23:53|0.073417
09:23:55|0.073417
09:23:56|0.073417
09:23:57|0.073417
09:23:57|0.073418
09:23:58|0.073418
09:24:00|0.073418
09:24:01|0.073418
09:24:02|0.073425
09:24:03|0.073425
09:24:04|0.073425
09:24:05|0.073425
09:24:06|0.073434
09:24:07|0.073434
09:24:08|0.073434
09:24:09|0.073434
09:24:11|0.073434
09:24:12|0.073417
09:24:13|0.073416
09:24:15|0.073417
09:24:16|0.073417
09:24:17|0.073417
09:24:18|0.073417
09:24:18|0.073417
09:24:20|0.07342
09:24:21|0.07342
09:24:23|0.073411
09:24:24|0.073411
09:24:25|0.073411
09:24:26|0.073411
09:24:27|0.073411
09:24:28|0.07341
09:24:30|0.07341
09:24:32|0.07341
09:24:32|0.07341
09:24:33|0.07341
09:24:34|0.07341
09:24:35|0.073391
09:24:36|0.073405
09:24:37|0.073406
09:24:38|0.073405
09:24:39|0.073406
09:24:40|0.073406
09:24:41|0.073406
09:24:42|0.073406
09:24:43|0.073406
09:24:44|0.073406
09:24:46|0.073412
09:24:47|0.073412
09:24:48|0.073412
09:24:49|0.073412
09:24:50|0.073411
09:24:51|0.073411
09:24:52|0.073411
09:24:53|0.073411
09:24:54|0.073411
09:24:55|0.073411
09:24:56|0.073411
09:24:57|0.073411
09:24:58|0.07341
09:24:59|0.07341
09:25:00|0.073406
09:25:01|0.073421
09:25:02|0.073393
09:25:03|0.073415
09:25:04|0.073415
09:25:05|0.073415
09:25:06|0.073444
09:25:07|0.073445
09:25:08|0.073446
09:25:10|0.073455
09:25:11|0.073456
09:25:12|0.073456
09:25:13|0.073457
09:25:14|0.073458
09:25:15|0.073457
09:25:17|0.073457
09:25:17|0.073457
09:25:19|0.073465
09:25:20|0.073465
09:25:20|0.073451
09:25:22|0.073464
09:25:22|0.07347
09:25:24|0.073476
09:25:25|0.07349
09:25:26|0.07349
09:25:27|0.073495
09:25:28|0.073495
09:25:29|0.073466
09:25:30|0.073466
09:25:31|0.073472
09:25:32|0.073451
09:25:33|0.073451
09:25:34|0.073464
09:25:35|0.073464
09:25:36|0.073451
09:25:37|0.073451
09:25:38|0.073451
09:25:39|0.073451
09:25:40|0.073451
09:25:41|0.073451
09:25:42|0.07345
09:25:43|0.07345
09:25:44|0.07344
09:25:46|0.073437
09:25:47|0.073465
09:25:48|0.0735
09:25:49|0.073506
09:25:50|0.073509
09:25:51|0.073509
09:25:52|0.073509
09:25:52|0.073509
09:25:54|0.07351
09:25:55|0.073509
09:25:56|0.073509
09:25:57|0.073496
09:25:58|0.073496
09:25:59|0.07351
09:25:59|0.073504
09:26:00|0.073512
09:26:02|0.073516
09:26:03|0.073521
09:26:04|0.073521
09:26:06|0.073499
09:26:07|0.073499
09:26:07|0.073499
09:26:09|0.073492
09:26:10|0.073492
09:26:11|0.073483
09:26:12|0.073483
09:26:14|0.073499
09:26:15|0.073493
09:26:16|0.073493
09:26:17|0.073493
09:26:18|0.073492
09:26:18|0.073502
09:26:20|0.073498
09:26:21|0.0735
09:26:22|0.073501
09:26:23|0.073485
09:26:24|0.073488
09:26:24|0.073488
09:26:26|0.073488
09:26:27|0.073488
09:26:28|0.073488
09:26:29|0.073488
09:26:30|0.073488
09:26:31|0.073494
09:26:31|0.073494
09:26:33|0.073494
09:26:35|0.073494
09:26:36|0.073494
09:26:36|0.073494
09:26:38|0.07349
09:26:39|0.073489
09:26:40|0.073499
09:26:41|0.073498
09:26:43|0.073488
09:26:44|0.07348
09:26:45|0.073495
09:26:46|0.073495
09:26:47|0.073495
09:26:47|0.073501
09:26:50|0.073495
09:26:50|0.073495
09:26:52|0.073495
09:26:53|0.073495
09:26:53|0.073495
09:26:54|0.073521
09:26:56|0.073521
09:26:56|0.073522
09:26:57|0.073524
09:26:58|0.073524
09:26:59|0.07353
09:27:00|0.07353
09:27:01|0.07353
09:27:02|0.073535
09:27:04|0.073535
09:27:05|0.073513
09:27:06|0.073513
09:27:07|0.073524
09:27:08|0.073524
09:27:09|0.073524
09:27:10|0.073524
09:27:11|0.073524
09:27:12|0.073545
09:27:13|0.073545
09:27:14|0.073545
09:27:15|0.07353
09:27:16|0.073531
09:27:17|0.073531
09:27:18|0.07353
09:27:19|0.07353
09:27:20|0.07353
09:27:21|0.07353
09:27:22|0.07353
09:27:23|0.07353
09:27:24|0.07353
09:27:25|0.07353
09:27:26|0.07353
09:27:27|0.07353
09:27:28|0.07353
09:27:29|0.073531
09:27:30|0.073531
09:27:31|0.073531
09:27:32|0.073531
09:27:33|0.073532
09:27:34|0.073531
09:27:35|0.073531
09:27:36|0.073531
09:27:37|0.073531
09:27:38|0.073532
09:27:39|0.073532
09:27:40|0.073532
09:27:41|0.073532
09:27:42|0.073532
09:27:43|0.073531
09:27:44|0.073531
09:27:45|0.073531
09:27:46|0.073531
09:27:47|0.073531
09:27:49|0.07353
09:27:50|0.07353
09:27:51|0.073528
09:27:52|0.073527
09:27:53|0.073527
09:27:53|0.073526
09:27:55|0.073525
09:27:55|0.073526
09:27:57|0.073527
09:27:59|0.073527
09:27:59|0.073527
09:28:01|0.073527
09:28:02|0.073527
09:28:03|0.073521
09:28:04|0.073521
09:28:05|0.073521
09:28:07|0.073521
09:28:08|0.073521
09:28:08|0.073521
09:28:09|0.073521
09:28:11|0.073521
09:28:12|0.073521
09:28:13|0.073521
09:28:14|0.073521
09:28:15|0.073521
09:28:16|0.073521
09:28:17|0.073521
09:28:18|0.073521
09:28:19|0.07351
09:28:20|0.073511
09:28:21|0.07351
09:28:23|0.073502
09:28:24|0.073502
09:28:25|0.073502
09:28:26|0.073502
09:28:27|0.073504
09:28:28|0.073504
09:28:29|0.073504
09:28:30|0.073504
09:28:31|0.073504
09:28:33|0.073504
09:28:33|0.073504
09:28:35|0.073504
09:28:36|0.073504
09:28:37|0.073504
09:28:38|0.073504
09:28:39|0.073504
09:28:39|0.073504
09:28:42|0.073504
09:28:42|0.073504
09:28:43|0.073501
09:28:45|0.073501
09:28:45|0.073501
09:28:47|0.073501
09:28:47|0.073501
09:28:48|0.073501
09:28:49|0.073501
09:28:50|0.073501
09:28:51|0.073501
09:28:52|0.073501
09:28:53|0.073502
09:28:54|0.073501
09:28:55|0.073501
09:28:56|0.073502
09:28:58|0.073502
09:28:58|0.073519
09:29:00|0.073518
09:29:01|0.073501
09:29:02|0.073501
09:29:03|0.073504
09:29:04|0.073517
09:29:05|0.073501
09:29:06|0.073501
09:29:07|0.073501
09:29:08|0.073512
09:29:09|0.073512
09:29:10|0.073512
09:29:11|0.073518
09:29:12|0.073518
09:29:14|0.073516
09:29:15|0.073516
09:29:16|0.073516
09:29:17|0.073516
09:29:17|0.073516
09:29:19|0.073516
09:29:19|0.073516
09:29:21|0.073516
09:29:21|0.07353
09:29:22|0.073525
09:29:24|0.073525
09:29:25|0.073525
09:29:26|0.073525
09:29:27|0.073525
09:29:28|0.073525
09:29:28|0.073525
09:29:29|0.073525
09:29:30|0.073525
09:29:32|0.073528
09:29:33|0.07353
09:29:33|0.07353
09:29:35|0.073529
09:29:35|0.07353
09:29:36|0.07353
09:29:39|0.07353
09:29:40|0.07353
09:29:42|0.07353
09:29:42|0.07353
09:29:44|0.07353
09:29:45|0.07353
09:29:45|0.07353
09:29:47|0.07353
09:29:48|0.07353
09:29:49|0.07353
09:29:50|0.07353
09:29:50|0.07353
09:29:51|0.073529
09:29:54|0.07353
09:29:54|0.07353
09:29:55|0.07353
09:29:56|0.07353
09:29:58|0.073529
09:29:58|0.07353
09:29:59|0.073517
09:30:00|0.073529
09:30:01|0.07353
09:30:03|0.07353
09:30:04|0.07353
09:30:06|0.073529
09:30:07|0.073529
09:30:07|0.073529
09:30:09|0.073529
09:30:09|0.073529
09:30:10|0.073507
09:30:12|0.073508
09:30:13|0.073508
09:30:15|0.0735
09:30:16|0.0735
09:30:16|0.0735
09:30:18|0.0735
09:30:18|0.073501
09:30:20|0.0735
09:30:21|0.0735
09:30:22|0.0735
09:30:23|0.0735
09:30:24|0.0735
09:30:25|0.073501
09:30:26|0.073501
09:30:27|0.073505
09:30:28|0.073504
09:30:29|0.073502
09:30:30|0.073501
09:30:31|0.073502
09:30:33|0.073503
09:30:34|0.073503
09:30:35|0.073503
09:30:37|0.073503
09:30:38|0.073513
09:30:40|0.073503
09:30:40|0.0735
09:30:42|0.0735
09:30:43|0.0735
09:30:44|0.073495
09:30:44|0.073495
09:30:45|0.073494
09:30:46|0.073494
09:30:47|0.073485
09:30:49|0.073478
09:30:51|0.073469
09:30:52|0.073468
09:30:52|0.073469
09:30:54|0.073469
09:30:54|0.073481
09:30:55|0.073481
09:30:57|0.073481
09:30:58|0.073481
09:30:58|0.073481
09:30:59|0.073477
09:31:01|0.073477
09:31:02|0.073505
09:31:03|0.073505
09:31:04|0.073505
09:31:04|0.073505
09:31:05|0.073505
09:31:07|0.073503
09:31:09|0.073503
09:31:09|0.073504
09:31:11|0.073506
09:31:12|0.073506
09:31:14|0.073506
09:31:15|0.073506
09:31:16|0.073506
09:31:17|0.073521
09:31:18|0.073521
09:31:19|0.073511
09:31:20|0.073511
09:31:21|0.073511
09:31:22|0.073511
09:31:24|0.073525
09:31:25|0.07353
09:31:26|0.07353
09:31:27|0.07353
09:31:28|0.07353
09:31:29|0.07353
09:31:30|0.07353
09:31:31|0.07353
09:31:33|0.073529
09:31:33|0.073529
09:31:34|0.073529
09:31:36|0.07353
09:31:37|0.07353
09:31:38|0.07353
09:31:39|0.073529
09:31:41|0.073529
09:31:41|0.073529
09:31:42|0.073529
09:31:43|0.073529
09:31:44|0.073529
09:31:45|0.073529
09:31:46|0.073529
09:31:47|0.07353
09:31:48|0.07353
09:31:50|0.07353
09:31:50|0.073525
09:31:51|0.073526
09:31:53|0.073526
09:31:53|0.073528
09:31:54|0.073528
09:31:56|0.073528
09:31:57|0.073529
09:31:58|0.073529
09:31:59|0.073529
09:31:59|0.073529
09:32:00|0.073529
09:32:01|0.073525
09:32:03|0.073525
09:32:03|0.073525
09:32:04|0.073524
09:32:05|0.073524
09:32:07|0.073524
09:32:07|0.073524
09:32:08|0.073524
09:32:10|0.073524
09:32:10|0.07353
09:32:11|0.07353
09:32:12|0.073524
09:32:13|0.073524
09:32:15|0.073523
09:32:17|0.073529
09:32:17|0.07353
09:32:19|0.07353
09:32:19|0.07353
09:32:21|0.07353
09:32:22|0.07353
09:32:22|0.07353
09:32:23|0.07353
09:32:25|0.07353
09:32:26|0.07353
09:32:26|0.07353
09:32:28|0.07353
09:32:29|0.07353
09:32:30|0.07353
09:32:30|0.07353
09:32:32|0.07353
09:32:33|0.07353
09:32:34|0.07353
09:32:35|0.07353
09:32:37|0.073529
09:32:37|0.073529
09:32:39|0.07353
09:32:40|0.07353
09:32:41|0.07353
09:32:42|0.07353
09:32:43|0.07353
09:32:44|0.07353
09:32:45|0.07353
09:32:46|0.07353
09:32:47|0.07353
09:32:48|0.07353
09:32:49|0.07353
09:32:50|0.07353
09:32:51|0.07353
09:32:52|0.07353
09:32:53|0.07353
09:32:54|0.07353
09:32:55|0.073529
09:32:56|0.073529
09:32:57|0.073529
09:32:58|0.073529
09:32:59|0.073529
09:33:00|0.073529
09:33:02|0.07353
09:33:03|0.07351
09:33:05|0.07351
09:33:05|0.07351
09:33:06|0.073517
09:33:07|0.073522
09:33:09|0.073522
09:33:09|0.073522
09:33:10|0.073522
09:33:11|0.073523
09:33:12|0.07354
09:33:13|0.07354
09:33:15|0.073539
09:33:16|0.073539
09:33:17|0.07354
09:33:18|0.07354
09:33:20|0.073547
09:33:21|0.073547
09:33:22|0.073547
09:33:22|0.073547
09:33:24|0.073552
09:33:25|0.073552
09:33:26|0.073555
09:33:26|0.073555
09:33:28|0.07356
09:33:29|0.073568
09:33:30|0.073568
09:33:31|0.073568
09:33:32|0.073579
09:33:32|0.073579
09:33:34|0.073579
09:33:34|0.073594
09:33:36|0.073598
09:33:37|0.073612
09:33:38|0.073613
09:33:40|0.073612
09:33:41|0.073612
09:33:41|0.073608
09:33:42|0.073607
09:33:44|0.073607
09:33:46|0.073607
09:33:46|0.073601
09:33:48|0.073601
09:33:49|0.073606
09:33:50|0.073586
09:33:50|0.073586
09:33:52|0.073586
09:33:53|0.073596
09:33:53|0.073587
09:33:55|0.073587
09:33:56|0.073587
09:33:56|0.073587
09:33:58|0.0736
09:33:59|0.073599
09:34:00|0.0736
09:34:01|0.0736
09:34:02|0.0736
09:34:03|0.073601
09:34:04|0.073607
09:34:05|0.073608
09:34:06|0.073608
09:34:07|0.073613
09:34:08|0.073613
09:34:09|0.073613
09:34:11|0.073591
09:34:12|0.073603
09:34:12|0.073603
09:34:14|0.073603
09:34:15|0.073603
09:34:17|0.073598
09:34:18|0.073596
09:34:18|0.073596
09:34:20|0.073597
09:34:20|0.073597
09:34:22|0.073597
09:34:23|0.073597
09:34:23|0.0736
09:34:26|0.0736
09:34:26|0.0736
09:34:27|0.07362
09:34:28|0.073628
09:34:29|0.073629
09:34:30|0.073629
09:34:31|0.073629
09:34:32|0.07364
09:34:33|0.073655
09:34:34|0.073659
09:34:35|0.073648
09:34:36|0.073649
09:34:38|0.07365
09:34:40|0.073654
09:34:41|0.073652
09:34:42|0.073657
09:34:43|0.073672
09:34:44|0.073655
09:34:45|0.073655
09:34:46|0.073655
09:34:47|0.073655
09:34:49|0.07365
09:34:50|0.07365
09:34:51|0.07365
09:34:52|0.073646
09:34:53|0.073646
09:34:54|0.073646
09:34:55|0.073646
09:34:56|0.073661
09:34:57|0.073674
09:34:58|0.073674
09:34:59|0.073675
09:35:00|0.073663
09:35:01|0.073663
09:35:02|0.073663
09:35:03|0.073663
09:35:04|0.073663
09:35:05|0.073663
09:35:06|0.073663
09:35:07|0.073663
09:35:08|0.073663
09:35:09|0.073662
09:35:11|0.073661
09:35:12|0.073662
09:35:13|0.073676
09:35:13|0.073688
09:35:15|0.073689
09:35:16|0.073696
09:35:16|0.073702
09:35:17|0.073702
09:35:19|0.073702
09:35:20|0.073704
09:35:21|0.073715
09:35:22|0.073715
09:35:23|0.073715
09:35:24|0.073724
09:35:25|0.073735
09:35:27|0.073742
09:35:27|0.073745
09:35:29|0.073759
09:35:30|0.073759
09:35:31|0.073758
09:35:31|0.073763
09:35:32|0.073763
09:35:33|0.073763
09:35:34|0.073751
09:35:35|0.073751
09:35:36|0.073762
09:35:37|0.073762
09:35:39|0.073769
09:35:39|0.073769
09:35:42|0.073755
09:35:43|0.07376
09:35:44|0.07376
09:35:45|0.073749
09:35:46|0.073753
09:35:47|0.073765
09:35:48|0.073779
09:35:49|0.07378
09:35:51|0.07378
09:35:51|0.073781
09:35:52|0.073781
09:35:54|0.073781
09:35:55|0.073781
09:35:56|0.073826
09:35:57|0.073825
09:35:59|0.073826
09:35:59|0.073827
09:36:01|0.073846
09:36:02|0.073849
09:36:02|0.073841
09:36:04|0.073841
09:36:05|0.073849
09:36:06|0.073849
09:36:07|0.07384
09:36:08|0.07384
09:36:09|0.07384
09:36:10|0.073839
09:36:11|0.07384
09:36:12|0.073838
09:36:13|0.07381
09:36:14|0.073801
09:36:16|0.073806
09:36:17|0.07378
09:36:17|0.07377
09:36:19|0.073771
09:36:20|0.073765
09:36:21|0.073765
09:36:22|0.073765
09:36:23|0.073765
09:36:24|0.073766
09:36:25|0.073766
09:36:25|0.07378
09:36:27|0.07378
09:36:27|0.073791
09:36:29|0.07379
09:36:30|0.07379
09:36:31|0.073791
09:36:32|0.073791
09:36:32|0.073791
09:36:34|0.073791
09:36:36|0.07379
09:36:36|0.073774
09:36:37|0.073774
09:36:38|0.073774
09:36:39|0.073774
09:36:41|0.073774
09:36:42|0.073774
09:36:43|0.073789
09:36:44|0.073789
09:36:44|0.073789
09:36:46|0.073789
09:36:47|0.073789
09:36:48|0.073789
09:36:48|0.073775
09:36:51|0.073793
09:36:52|0.073793
09:36:53|0.073793
09:36:54|0.073794
09:36:56|0.073794
09:36:56|0.073794
09:36:57|0.073794
09:36:58|0.073804
09:36:59|0.073804
09:37:01|0.073805
09:37:02|0.073805
09:37:03|0.073794
09:37:04|0.073787
09:37:05|0.073786
09:37:06|0.073786
09:37:07|0.073786
09:37:08|0.073786
09:37:09|0.073786
09:37:10|0.073787
09:37:11|0.073786
09:37:12|0.073787
09:37:13|0.073787
09:37:14|0.07377
09:37:15|0.073756
09:37:16|0.073753
09:37:17|0.073755
09:37:18|0.073755
09:37:19|0.073755
09:37:20|0.073754
09:37:21|0.073754
09:37:23|0.073752
09:37:23|0.073752
09:37:25|0.073752
09:37:26|0.073746
09:37:26|0.073745
09:37:28|0.073746
09:37:28|0.073746
09:37:30|0.073746
09:37:30|0.073746
09:37:31|0.073746
09:37:32|0.073765
09:37:34|0.07378
09:37:35|0.073781
09:37:35|0.073781
09:37:37|0.073781
09:37:38|0.073781
09:37:38|0.073781
09:37:40|0.073764
09:37:41|0.073774
09:37:42|0.073768
09:37:43|0.073771
09:37:44|0.073771
09:37:45|0.073771
09:37:46|0.073771
09:37:48|0.07377
09:37:49|0.07377
09:37:50|0.073765
09:37:51|0.073764
09:37:52|0.073763
09:37:53|0.073763
09:37:54|0.073763
09:37:55|0.073762
09:37:56|0.073763
09:37:57|0.073763
09:37:58|0.073763
09:37:59|0.073762
09:38:00|0.073763
09:38:01|0.073763
09:38:03|0.073763
09:38:04|0.073763
09:38:05|0.073763
09:38:07|0.073763
09:38:07|0.073753
09:38:08|0.073753
09:38:09|0.073753
09:38:10|0.073753
09:38:11|0.073764
09:38:13|0.073764
09:38:13|0.073767
09:38:14|0.073767
09:38:15|0.073767
09:38:16|0.07374
09:38:17|0.07374
09:38:18|0.073741
09:38:19|0.073754
09:38:20|0.073754
09:38:21|0.073764
09:38:23|0.073759
09:38:25|0.073759
09:38:25|0.073759
09:38:26|0.073758
09:38:27|0.073751
09:38:28|0.073753
09:38:29|0.073753
09:38:30|0.073752
09:38:32|0.073752
09:38:32|0.073753
09:38:33|0.073753
09:38:35|0.073753
09:38:36|0.073752
09:38:36|0.07374
09:38:37|0.07374
09:38:38|0.07374
09:38:40|0.073721
09:38:40|0.073721
09:38:43|0.073721
09:38:44|0.073707
09:38:45|0.073706
09:38:46|0.073706
09:38:48|0.073705
09:38:48|0.0737
09:38:50|0.073701
09:38:51|0.0737
09:38:51|0.073701
09:38:52|0.073705
09:38:54|0.073703
09:38:54|0.073702
09:38:57|0.073713
09:38:58|0.073713
09:38:59|0.073706
09:39:00|0.073706
09:39:01|0.0737
09:39:02|0.0737
09:39:03|0.07369
09:39:05|0.073684
09:39:06|0.073683
09:39:06|0.073683
09:39:08|0.07366
09:39:09|0.073653
09:39:10|0.073651
09:39:11|0.073645
09:39:12|0.07364
09:39:13|0.07364
09:39:13|0.07364
09:39:15|0.07364
09:39:15|0.073638
09:39:16|0.073638
09:39:17|0.073638
09:39:19|0.073639
09:39:20|0.073639
09:39:21|0.073639
09:39:21|0.073639
09:39:23|0.073658
09:39:24|0.073658
09:39:26|0.073651
09:39:27|0.073651
09:39:28|0.07365
09:39:28|0.07365
09:39:30|0.073651
09:39:30|0.073658
09:39:31|0.073658
09:39:32|0.073657
09:39:34|0.073657
09:39:35|0.073649
09:39:36|0.073649
09:39:37|0.073649
09:39:37|0.073649
09:39:39|0.073648
09:39:39|0.073646
09:39:40|0.073646
09:39:41|0.073646
09:39:42|0.073637
09:39:43|0.073637
09:39:45|0.073641
09:39:46|0.073641
09:39:48|0.073642
09:39:49|0.07366
09:39:50|0.073659
09:39:51|0.073659
09:39:52|0.073659
09:39:53|0.073659
09:39:54|0.07366
09:39:55|0.073659
09:39:56|0.073659
09:39:57|0.073659
09:39:58|0.073659
09:39:59|0.073657
09:40:00|0.073657
09:40:02|0.073654
09:40:02|0.073654
09:40:04|0.073654
09:40:05|0.073647
09:40:06|0.07366
09:40:07|0.073682
09:40:07|0.073687
09:40:08|0.073687
09:40:09|0.073686
09:40:11|0.073686
09:40:11|0.073674
09:40:13|0.073675
09:40:14|0.073675
09:40:15|0.073675
09:40:16|0.073639
09:40:16|0.07363
09:40:17|0.07363
09:40:18|0.07363
09:40:20|0.073637
09:40:21|0.073637
09:40:22|0.073637
09:40:23|0.073637
09:40:24|0.073636
09:40:25|0.073636
09:40:26|0.073636
09:40:27|0.073626
09:40:28|0.073626
09:40:30|0.073623
09:40:31|0.073622
09:40:32|0.07362
09:40:33|0.07362
09:40:34|0.07362
09:40:34|0.07362
09:40:36|0.07361
09:40:36|0.073603
09:40:37|0.073603
09:40:38|0.073602
09:40:40|0.073603
09:40:41|0.073612
09:40:42|0.073612
09:40:43|0.073611
09:40:45|0.073611
09:40:45|0.073611
09:40:46|0.073611
09:40:47|0.07361
09:40:49|0.073608
09:40:49|0.073608
09:40:51|0.073608
09:40:52|0.073608
09:40:53|0.073608
09:40:55|0.073608
09:40:56|0.073633
09:40:56|0.073633
09:40:57|0.073616
09:40:59|0.073616
09:40:59|0.073616
09:41:00|0.073616
09:41:02|0.073616
09:41:03|0.073616
09:41:03|0.073623
09:41:05|0.073623
09:41:05|0.073616
09:41:06|0.073616
09:41:08|0.073616
09:41:09|0.073616
09:41:09|0.073616
09:41:11|0.073594
09:41:12|0.073593
09:41:13|0.073587
09:41:14|0.07358
09:41:15|0.07358
09:41:16|0.073581
09:41:17|0.07358
09:41:18|0.07358
09:41:19|0.073579
09:41:20|0.073578
09:41:21|0.073569
09:41:22|0.073565
09:41:23|0.073564
09:41:24|0.073564
09:41:25|0.073553
09:41:26|0.073549
09:41:27|0.073548
09:41:28|0.073546
09:41:29|0.073546
09:41:31|0.073547
09:41:32|0.073545
09:41:32|0.073545
09:41:34|0.073543
09:41:35|0.073542
09:41:36|0.073542
09:41:37|0.073552
09:41:38|0.073552
09:41:39|0.073553
09:41:41|0.073553
09:41:41|0.073553
09:41:43|0.073548
09:41:43|0.073547
09:41:45|0.073554
09:41:46|0.073555
09:41:48|0.073555
09:41:49|0.073549
09:41:50|0.073546
09:41:51|0.073557
09:41:52|0.073557
09:41:53|0.073557
09:41:54|0.073557
09:41:55|0.073557
09:41:56|0.073557
09:41:58|0.073557
09:41:58|0.073552
09:41:59|0.073552
09:42:01|0.073547
09:42:02|0.073546
09:42:02|0.073545
09:42:04|0.073544
09:42:05|0.073544
09:42:06|0.073544
09:42:08|0.073542
09:42:09|0.073541
09:42:10|0.073541
09:42:11|0.07354
09:42:12|0.073538
09:42:13|0.073538
09:42:14|0.073539
09:42:14|0.073554
09:42:16|0.073555
09:42:16|0.073556
09:42:17|0.073566
09:42:18|0.073579
09:42:20|0.073587
09:42:21|0.073587
09:42:22|0.073587
09:42:23|0.073568
09:42:24|0.073579
09:42:25|0.07358
09:42:26|0.073584
09:42:27|0.073584
09:42:28|0.073584
09:42:29|0.073584
09:42:30|0.073584
09:42:31|0.073585
09:42:33|0.073584
09:42:34|0.073584
09:42:35|0.073584
09:42:36|0.073584
09:42:37|0.07358
09:42:37|0.073579
09:42:39|0.073579
09:42:40|0.073579
09:42:41|0.073579
09:42:42|0.07358
09:42:43|0.07358
09:42:43|0.07358
09:42:45|0.07358
09:42:46|0.07358
09:42:47|0.07358
09:42:48|0.07358
09:42:49|0.073579
09:42:50|0.073579
09:42:51|0.073579
09:42:52|0.073579
09:42:53|0.073579
09:42:54|0.073578
09:42:54|0.073578
09:42:56|0.073578
09:42:57|0.073578
09:42:58|0.073577
09:43:00|0.073577
09:43:01|0.073591
09:43:02|0.073591
09:43:03|0.073591
09:43:03|0.073591
09:43:05|0.073591
09:43:06|0.073591
09:43:06|0.073592
09:43:08|0.073592
09:43:08|0.073592
09:43:10|0.073592
09:43:11|0.073592
09:43:11|0.073592
09:43:12|0.073591
09:43:13|0.073578
09:43:14|0.073577
09:43:16|0.073577
09:43:17|0.073576
09:43:17|0.073576
09:43:18|0.073576
09:43:20|0.07357
09:43:20|0.073548
09:43:22|0.073558
09:43:22|0.073545
09:43:23|0.073545
09:43:24|0.073545
09:43:26|0.073545
09:43:27|0.073545
09:43:28|0.073545
09:43:28|0.073561
09:43:29|0.073544
09:43:31|0.073544
09:43:32|0.073544
09:43:33|0.073544
09:43:34|0.073543
09:43:35|0.073543
09:43:36|0.073544
09:43:38|0.073544
09:43:38|0.073555
09:43:39|0.073555
09:43:41|0.073569
09:43:42|0.073569
09:43:42|0.073569
09:43:43|0.073569
09:43:44|0.07357
09:43:46|0.07357
09:43:46|0.073564
09:43:48|0.073542
09:43:48|0.073545
09:43:51|0.07354
09:43:52|0.07353
09:43:53|0.073528
09:43:54|0.073518
09:43:55|0.073539
09:43:56|0.073531
09:43:57|0.073522
09:43:58|0.073502
09:43:59|0.073502
09:44:00|0.073532
09:44:01|0.073525
09:44:02|0.073525
09:44:03|0.073529
09:44:04|0.073519
09:44:05|0.073513
09:44:06|0.07351
09:44:07|0.073506
09:44:08|0.073501
09:44:09|0.0735
09:44:10|0.073498
09:44:11|0.073498
09:44:12|0.073498
09:44:13|0.073498
09:44:14|0.073498
09:44:15|0.073498
09:44:16|0.073511
09:44:17|0.073511
09:44:18|0.07349
09:44:20|0.073497
09:44:21|0.073496
09:44:22|0.073505
09:44:23|0.073505
09:44:24|0.073505
09:44:26|0.073508
09:44:27|0.073508
09:44:28|0.073508
09:44:29|0.073508
09:44:30|0.073514
09:44:32|0.073514
09:44:33|0.073521
09:44:34|0.073521
09:44:35|0.073521
09:44:36|0.073521
09:44:38|0.073521
09:44:38|0.073504
09:44:39|0.073504
09:44:41|0.073504
09:44:42|0.073504
09:44:42|0.073504
09:44:44|0.073524
09:44:44|0.073524
09:44:45|0.073524
09:44:46|0.073524
09:44:49|0.073525
09:44:50|0.073526
09:44:51|0.073536
09:44:52|0.073536
09:44:54|0.073536
09:44:55|0.073536
09:44:56|0.073536
09:44:57|0.073537
09:44:58|0.073536
09:45:00|0.073536
09:45:00|0.073536
09:45:01|0.073536
09:45:03|0.073536
09:45:04|0.073536
09:45:06|0.073536
09:45:06|0.073536
09:45:07|0.073538
09:45:09|0.07354
09:45:10|0.073544
09:45:11|0.073525
09:45:12|0.073515
09:45:13|0.073514
09:45:14|0.073516
09:45:15|0.073516
09:45:16|0.073516
09:45:17|0.073515
09:45:18|0.073514
09:45:19|0.073511
09:45:20|0.073509
09:45:21|0.073507
09:45:22|0.073507
09:45:23|0.073507
09:45:24|0.073507
09:45:25|0.073502
09:45:26|0.073506
09:45:27|0.073506
09:45:28|0.073504
09:45:29|0.073504
09:45:31|0.073504
09:45:32|0.073504
09:45:33|0.073495
09:45:34|0.073495
09:45:35|0.073495
09:45:36|0.073495
09:45:38|0.073492
09:45:38|0.073492
09:45:39|0.073492
09:45:40|0.073492
09:45:42|0.073494
09:45:42|0.073494
09:45:44|0.073494
09:45:44|0.07351
09:45:45|0.07351
09:45:46|0.07351
09:45:47|0.07351
09:45:49|0.073496
09:45:50|0.073503
09:45:51|0.073503
09:45:52|0.073503
09:45:53|0.073503
09:45:54|0.073503
09:45:55|0.073503
09:45:56|0.073503
09:45:57|0.073503
09:45:58|0.073498
09:46:00|0.073493
09:46:01|0.073493
09:46:02|0.073493
09:46:03|0.073492
09:46:04|0.073493
09:46:05|0.073498
09:46:06|0.073497
09:46:07|0.073497
09:46:08|0.073481
09:46:10|0.073493
09:46:11|0.0735
09:46:11|0.0735
09:46:12|0.073497
09:46:13|0.073497
09:46:15|0.073488
09:46:16|0.073492
09:46:17|0.073492
09:46:17|0.073492
09:46:19|0.073492
09:46:19|0.073491
09:46:20|0.073491
09:46:22|0.073491
09:46:23|0.073491
09:46:24|0.073492
09:46:25|0.073491
09:46:26|0.073492
09:46:27|0.073492
09:46:29|0.073491
09:46:30|0.073493
09:46:31|0.073493
09:46:32|0.073493
09:46:33|0.073512
09:46:34|0.073512
09:46:35|0.073512
09:46:37|0.073512
09:46:38|0.073512
09:46:38|0.073511
09:46:40|0.073511
09:46:41|0.073511
09:46:42|0.073511
09:46:43|0.073511
09:46:44|0.073481
09:46:45|0.073488
09:46:46|0.073489
09:46:47|0.073489
09:46:48|0.073495
09:46:49|0.073504
09:46:51|0.073504
09:46:53|0.073504
09:46:53|0.073504
09:46:55|0.073504
09:46:55|0.073501
09:46:57|0.073501
09:46:58|0.073501
09:47:00|0.073501
09:47:00|0.073501
09:47:02|0.073501
09:47:03|0.073501
09:47:04|0.073501
09:47:05|0.0735
09:47:06|0.073494
09:47:07|0.073493
09:47:08|0.073493
09:47:09|0.073493
09:47:09|0.073493
09:47:11|0.073516
09:47:12|0.073504
09:47:13|0.073504
09:47:13|0.073504
09:47:16|0.073505
09:47:16|0.073505
09:47:17|0.073505
09:47:18|0.073505
09:47:20|0.073505
09:47:20|0.073505
09:47:22|0.073506
09:47:23|0.073509
09:47:24|0.073509
09:47:25|0.073506
09:47:26|0.073507
09:47:27|0.073507
09:47:27|0.073507
09:47:28|0.073505
09:47:29|0.073505
09:47:32|0.073505
09:47:32|0.073505
09:47:33|0.073483
09:47:34|0.073483
09:47:35|0.07352
09:47:36|0.07352
09:47:37|0.07352
09:47:39|0.07352
09:47:40|0.073522
09:47:40|0.073524
09:47:41|0.073524
09:47:42|0.073524
09:47:44|0.073524
09:47:45|0.073524
09:47:46|0.073539
09:47:46|0.073539
09:47:47|0.073539
09:47:48|0.073539
09:47:50|0.073539
09:47:50|0.073539
09:47:53|0.073539
09:47:53|0.073539
09:47:55|0.073539
09:47:56|0.073539
09:47:56|0.07354
09:47:58|0.073549
09:47:59|0.073562
09:48:00|0.073558
09:48:01|0.073558
09:48:03|0.073558
09:48:04|0.073558
09:48:04|0.073558
09:48:05|0.073558
09:48:06|0.07356
09:48:08|0.073568
09:48:09|0.073569
09:48:10|0.073569
09:48:11|0.073569
09:48:12|0.073569
09:48:13|0.073569
09:48:14|0.073555
09:48:15|0.073556
09:48:16|0.073556
09:48:17|0.073556
09:48:18|0.073556
09:48:19|0.073555
09:48:20|0.073555
09:48:21|0.073555
09:48:22|0.073555
09:48:23|0.073562
09:48:24|0.073563
09:48:25|0.073563
09:48:26|0.073564
09:48:27|0.073564
09:48:28|0.073565
09:48:29|0.073565
09:48:30|0.073565
09:48:32|0.073565
09:48:34|0.073555
09:48:34|0.073555
09:48:36|0.073541
09:48:37|0.073541
09:48:38|0.073541
09:48:39|0.073541
09:48:40|0.073541
09:48:41|0.073541
09:48:43|0.073541
09:48:44|0.073541
09:48:45|0.073541
09:48:45|0.073541
09:48:47|0.07354
09:48:47|0.07354
09:48:48|0.07354
09:48:49|0.07354
09:48:50|0.073555
09:48:52|0.073585
09:48:53|0.073585
09:48:54|0.073557
09:48:55|0.073574
09:48:56|0.073574
09:48:57|0.073574
09:48:58|0.073574
09:48:59|0.073575
09:49:00|0.073588
09:49:01|0.073588
09:49:03|0.073585
09:49:04|0.073585
09:49:05|0.073586
09:49:06|0.073586
09:49:07|0.073584
09:49:09|0.073584
09:49:10|0.073574
09:49:11|0.073574
09:49:12|0.073575
09:49:13|0.073575
09:49:14|0.073575
09:49:15|0.073575
09:49:16|0.073574
09:49:17|0.07357
09:49:18|0.07357
09:49:19|0.073555
09:49:21|0.073555
09:49:21|0.073555
09:49:22|0.073541
09:49:23|0.073541
09:49:25|0.073541
09:49:26|0.073541
09:49:27|0.073541
09:49:28|0.073541
09:49:28|0.073541
09:49:29|0.073581
09:49:31|0.073581
09:49:32|0.073565
09:49:33|0.073566
09:49:34|0.073566
09:49:35|0.073561
09:49:36|0.073561
09:49:37|0.073561
09:49:39|0.073567
09:49:40|0.073572
09:49:41|0.073572
09:49:42|0.073576
09:49:43|0.073576
09:49:44|0.073585
09:49:46|0.073585
09:49:47|0.073585
09:49:47|0.073584
09:49:49|0.073584
09:49:50|0.073578
09:49:50|0.073578
09:49:52|0.073578
09:49:54|0.073577
09:49:55|0.073576
09:49:56|0.073576
09:49:58|0.073577
09:49:59|0.073577
09:50:00|0.073571
09:50:01|0.073571
09:50:02|0.073571
09:50:03|0.073571
09:50:03|0.073586
09:50:06|0.073586
09:50:08|0.073586
09:50:08|0.073586
09:50:09|0.073586
09:50:10|0.073587
09:50:11|0.07354
09:50:12|0.073547
09:50:13|0.073562
09:50:14|0.073561
09:50:15|0.073561
09:50:16|0.073561
09:50:17|0.073561
09:50:18|0.073561
09:50:19|0.073561
09:50:20|0.073541
09:50:21|0.073541
09:50:22|0.073541
09:50:24|0.07354
09:50:25|0.07354
09:50:26|0.073531
09:50:27|0.073531
09:50:29|0.07353
09:50:29|0.07353
09:50:30|0.073531
09:50:31|0.073531
09:50:32|0.073531
09:50:34|0.073531
09:50:35|0.073531
09:50:36|0.073531
09:50:37|0.073531
09:50:38|0.073531
09:50:39|0.073531
09:50:40|0.073531
09:50:41|0.073531
09:50:42|0.073531
09:50:43|0.073531
09:50:45|0.073531
09:50:46|0.073531
09:50:46|0.073531
09:50:48|0.073532
09:50:48|0.073532
09:50:49|0.073532
09:50:50|0.073532
09:50:51|0.073532
09:50:52|0.073536
09:50:53|0.073536
09:50:54|0.073536
09:50:56|0.073536
09:50:56|0.073536
09:50:57|0.073536
09:50:58|0.073536
09:51:00|0.073528
09:51:01|0.073528
09:51:02|0.073537
09:51:03|0.073537
09:51:04|0.073537
09:51:06|0.073536
09:51:07|0.073539
09:51:08|0.073554
09:51:09|0.073554
09:51:10|0.073554
09:51:11|0.073555
09:51:12|0.073555
09:51:14|0.073555
09:51:15|0.073555
09:51:16|0.07355
09:51:17|0.07355
09:51:17|0.073543
09:51:19|0.073543
09:51:20|0.073542
09:51:21|0.073542
09:51:22|0.073544
09:51:23|0.073544
09:51:24|0.073569
09:51:24|0.073569
09:51:26|0.07355
09:51:27|0.07355
09:51:28|0.073552
09:51:29|0.073552
09:51:30|0.073552
09:51:31|0.073552
09:51:32|0.073552
09:51:32|0.073551
09:51:35|0.073551
09:51:35|0.073551
09:51:37|0.073551
09:51:38|0.073551
09:51:38|0.073551
09:51:39|0.073551
09:51:40|0.07355
09:51:42|0.07355
09:51:43|0.073541
09:51:44|0.073541
09:51:45|0.073541
09:51:46|0.073541
09:51:47|0.07354
09:51:48|0.07354
09:51:49|0.07354
09:51:50|0.07354
09:51:51|0.073539
09:51:52|0.073539
09:51:53|0.073539
09:51:54|0.073539
09:51:56|0.07354
09:51:57|0.07354
09:51:58|0.07354
09:51:59|0.07354
09:52:00|0.07354
09:52:02|0.073539
09:52:03|0.073539
09:52:04|0.073539
09:52:05|0.073539
09:52:06|0.073539
09:52:07|0.073548
09:52:08|0.073548
09:52:09|0.073548
09:52:10|0.073548
09:52:11|0.073548
09:52:12|0.073555
09:52:13|0.073569
09:52:14|0.073569
09:52:15|0.073569
09:52:16|0.073569
09:52:17|0.073569
09:52:18|0.073569
09:52:19|0.073569
09:52:21|0.073579
09:52:23|0.073579
09:52:23|0.073579
09:52:24|0.073579
09:52:26|0.073579
09:52:27|0.073579
09:52:28|0.073579
09:52:29|0.073579
09:52:30|0.073579
09:52:31|0.07357
09:52:33|0.07357
09:52:33|0.07357
09:52:35|0.073569
09:52:35|0.073569
09:52:38|0.073569
09:52:38|0.073569
09:52:39|0.073569
09:52:40|0.073569
09:52:41|0.073569
09:52:42|0.073569
09:52:43|0.073569
09:52:44|0.073569
09:52:45|0.073569
09:52:46|0.073569
09:52:47|0.073569
09:52:48|0.073569
09:52:49|0.073569
09:52:50|0.073569
09:52:51|0.073569
09:52:52|0.073568
09:52:53|0.073568
09:52:55|0.073568
09:52:56|0.073568
09:52:57|0.073568
09:52:58|0.073568
09:52:59|0.073568
09:53:00|0.073571
09:53:00|0.073571
09:53:02|0.073571
09:53:04|0.073571
09:53:05|0.073571
09:53:06|0.073571
09:53:07|0.073571
09:53:08|0.073571
09:53:09|0.073571
09:53:11|0.073558
09:53:11|0.073569
09:53:12|0.073561
09:53:13|0.073561
09:53:15|0.073561
09:53:16|0.073561
09:53:16|0.073561
09:53:17|0.073561
09:53:18|0.073561
09:53:20|0.073561
09:53:20|0.073561
09:53:21|0.073561
09:53:22|0.073561
09:53:23|0.073561
09:53:24|0.073561
09:53:25|0.073561
09:53:26|0.073561
09:53:27|0.073561
09:53:28|0.073561
09:53:30|0.073561
09:53:30|0.073561
09:53:32|0.073561
09:53:32|0.073541
09:53:33|0.073549
09:53:35|0.073553
09:53:36|0.073553
09:53:37|0.073553
09:53:38|0.073558
09:53:39|0.073558
09:53:40|0.073558
09:53:41|0.073558
09:53:42|0.073558
09:53:43|0.073558
09:53:44|0.073556
09:53:45|0.073557
09:53:46|0.073557
09:53:47|0.073557
09:53:48|0.073557
09:53:49|0.073556
09:53:50|0.073553
09:53:51|0.073553
09:53:52|0.073527
09:53:53|0.07354
09:53:54|0.07354
09:53:55|0.07354
09:53:56|0.07354
09:53:57|0.07354
09:53:59|0.07354
09:54:01|0.073541
09:54:01|0.073541
09:54:03|0.073544
09:54:04|0.073544
09:54:05|0.073544
09:54:06|0.073544
09:54:06|0.073544
09:54:08|0.073544
09:54:09|0.073543
09:54:09|0.073543
09:54:11|0.073534
09:54:12|0.073534
09:54:13|0.073534
09:54:14|0.073535
09:54:15|0.073534
09:54:16|0.073534
09:54:17|0.073534
09:54:18|0.073534
09:54:19|0.073534
09:54:20|0.073534
09:54:21|0.073534
09:54:22|0.073534
09:54:23|0.073534
09:54:24|0.07353
09:54:26|0.073531
09:54:27|0.073531
09:54:28|0.073531
09:54:29|0.073531
09:54:29|0.073531
09:54:31|0.073531
09:54:32|0.073531
09:54:32|0.073531
09:54:33|0.073531
09:54:35|0.073531
09:54:36|0.073531
09:54:37|0.073531
09:54:37|0.07352
09:54:39|0.07352
09:54:40|0.073512
09:54:41|0.073512
09:54:41|0.073513
09:54:43|0.073513
09:54:44|0.073513
09:54:45|0.073511
09:54:46|0.073511
09:54:47|0.073511
09:54:48|0.07351
09:54:49|0.073502
09:54:50|0.07351
09:54:51|0.07351
09:54:52|0.073509
09:54:53|0.073509
09:54:53|0.073509
09:54:54|0.07351
09:54:56|0.07351
09:54:57|0.07351
09:54:59|0.073501
09:54:59|0.073501
09:55:00|0.073498
09:55:01|0.073498
09:55:03|0.073499
09:55:05|0.073499
09:55:06|0.073499
09:55:07|0.073499
09:55:08|0.073499
09:55:09|0.073499
09:55:10|0.073498
09:55:11|0.073497
09:55:12|0.073509
09:55:13|0.073509
09:55:14|0.073508
09:55:15|0.073508
09:55:16|0.073508
09:55:18|0.073492
09:55:18|0.073492
09:55:20|0.073502
09:55:21|0.073502
09:55:22|0.073502
09:55:23|0.073502
09:55:24|0.073502
09:55:25|0.073502
09:55:26|0.073502
09:55:26|0.07351
09:55:27|0.07351
09:55:29|0.07351
09:55:29|0.07351
09:55:30|0.073524
09:55:32|0.073524
09:55:32|0.073524
09:55:34|0.073532
09:55:35|0.073532
09:55:36|0.073532
09:55:37|0.073532
09:55:38|0.073532
09:55:39|0.073532
09:55:40|0.073539
09:55:41|0.073539
09:55:42|0.073539
09:55:43|0.073539
09:55:44|0.073539
09:55:45|0.07354
09:55:46|0.073539
09:55:47|0.073539
09:55:48|0.073539
09:55:49|0.073539
09:55:50|0.073539
09:55:51|0.073539
09:55:52|0.073539
09:55:53|0.073539
09:55:54|0.073539
09:55:56|0.073539
09:55:58|0.073539
09:55:59|0.073539
09:56:00|0.073539
09:56:02|0.073526
09:56:03|0.073526
09:56:04|0.073526
09:56:05|0.073526
09:56:06|0.073526
09:56:07|0.073526
09:56:07|0.073526
09:56:08|0.073532
09:56:10|0.073532
09:56:11|0.073532
09:56:11|0.073533
09:56:13|0.073533
09:56:14|0.073533
09:56:15|0.073534
09:56:16|0.073544
09:56:17|0.073544
09:56:18|0.073544
09:56:19|0.073553
09:56:20|0.073554
09:56:21|0.073554
09:56:22|0.073554
09:56:23|0.073554
09:56:24|0.073555
09:56:26|0.073561
09:56:26|0.07357
09:56:28|0.07357
09:56:29|0.07357
09:56:29|0.07357
09:56:31|0.07357
09:56:32|0.073583
09:56:33|0.073583
09:56:34|0.073583
09:56:34|0.073583
09:56:35|0.073583
09:56:36|0.073583
09:56:37|0.073583
09:56:39|0.073583
09:56:40|0.073583
09:56:41|0.073583
09:56:42|0.073583
09:56:43|0.073584
09:56:44|0.073584
09:56:45|0.073583
09:56:46|0.073583
09:56:47|0.073583
09:56:48|0.073585
09:56:49|0.073599
09:56:50|0.073599
09:56:51|0.073599
09:56:52|0.073599
09:56:53|0.073599
09:56:54|0.073599
09:56:55|0.0736
09:56:56|0.073603
09:56:57|0.073604
09:56:58|0.073616
09:56:59|0.073633
09:57:00|0.073638
09:57:01|0.073638
09:57:02|0.073629
09:57:04|0.07362
09:57:04|0.073614
09:57:06|0.073614
09:57:06|0.073613
09:57:07|0.073613
09:57:09|0.073601
09:57:10|0.073601
09:57:11|0.073601
09:57:11|0.073591
09:57:13|0.073591
09:57:15|0.073591
09:57:16|0.073585
09:57:16|0.073585
09:57:17|0.073585
09:57:18|0.073571
09:57:19|0.073571
09:57:21|0.073571
09:57:21|0.073571
09:57:22|0.073571
09:57:23|0.073571
09:57:25|0.073571
09:57:26|0.073571
09:57:27|0.073571
09:57:28|0.073571
09:57:29|0.073571
09:57:30|0.07357
09:57:31|0.07357
09:57:32|0.07357
09:57:33|0.07357
09:57:34|0.073571
09:57:35|0.073571
09:57:36|0.073585
09:57:37|0.073584
09:57:38|0.073578
09:57:39|0.073578
09:57:40|0.073578
09:57:41|0.073578
09:57:42|0.073578
09:57:43|0.073578
09:57:44|0.073578
09:57:45|0.073578
09:57:46|0.073578
09:57:47|0.073578
09:57:49|0.073583
09:57:50|0.073583
09:57:51|0.073583
09:57:51|0.073583
09:57:53|0.073582
09:57:54|0.073582
09:57:55|0.073582
09:57:56|0.073582
09:57:57|0.073582
09:57:58|0.073582
09:57:59|0.073582
09:58:01|0.073574
09:58:02|0.07357
09:58:04|0.073571
09:58:05|0.073571
09:58:06|0.073571
09:58:07|0.073571
09:58:09|0.073575
09:58:10|0.073575
09:58:11|0.073576
09:58:12|0.073576
09:58:13|0.073576
09:58:14|0.073576
09:58:15|0.073576
09:58:17|0.073585
09:58:17|0.073585
09:58:18|0.073594
09:58:19|0.073594
09:58:20|0.073594
09:58:21|0.073583
09:58:22|0.073583
09:58:23|0.073583
09:58:24|0.073571
09:58:25|0.073571
09:58:26|0.073571
09:58:27|0.073572
09:58:28|0.073572
09:58:29|0.073572
09:58:30|0.073572
09:58:31|0.073572
09:58:32|0.073572
09:58:33|0.073572
09:58:34|0.073572
09:58:35|0.073572
09:58:37|0.073572
09:58:38|0.073572
09:58:39|0.073572
09:58:40|0.073571
09:58:41|0.073572
09:58:42|0.073571
09:58:43|0.073571
09:58:44|0.073571
09:58:45|0.073572
09:58:46|0.073572
09:58:47|0.073572
09:58:49|0.073572
09:58:50|0.073572
09:58:52|0.073571
09:58:53|0.073571
09:58:54|0.073572
09:58:55|0.073571
09:58:55|0.073572
09:58:57|0.073557
09:58:58|0.073556
09:58:59|0.073556
09:58:59|0.073556
09:59:01|0.073556
09:59:01|0.073556
09:59:02|0.07355
09:59:03|0.07355
09:59:05|0.07355
09:59:06|0.073551
09:59:06|0.073551
09:59:08|0.073551
09:59:08|0.073551
09:59:09|0.073551
09:59:10|0.07355
09:59:12|0.07355
09:59:12|0.07352
09:59:14|0.07353
09:59:15|0.07352
09:59:16|0.073514
09:59:17|0.073508
09:59:18|0.073501
09:59:19|0.073501
09:59:20|0.073501
09:59:22|0.073519
09:59:23|0.073519
09:59:24|0.073519
09:59:25|0.073519
09:59:26|0.073519
09:59:27|0.07351
09:59:28|0.07354
09:59:28|0.07354
09:59:30|0.073555
09:59:31|0.073559
09:59:32|0.073568
09:59:34|0.073569
09:59:35|0.073569
09:59:37|0.073569
09:59:37|0.073569
09:59:38|0.073569
09:59:39|0.073569
09:59:40|0.073569
09:59:41|0.073569
09:59:42|0.073569
09:59:44|0.073569
09:59:44|0.073569
09:59:45|0.07357
09:59:47|0.07357
09:59:48|0.07357
09:59:49|0.07357
09:59:50|0.07357
09:59:51|0.073569
09:59:52|0.073569
09:59:53|0.073569
09:59:54|0.073569
09:59:55|0.073569
09:59:55|0.073569
09:59:57|0.073569
09:59:58|0.07357
09:59:58|0.073569
10:00:01|0.073569
10:00:02|0.073569
10:00:03|0.073569
10:00:05|0.073569
10:00:05|0.073569
10:00:08|0.07357
10:00:08|0.073571
10:00:10|0.073579
10:00:11|0.073579
10:00:12|0.073579
10:00:14|0.073579
10:00:15|0.07358
10:00:16|0.07358
10:00:18|0.07358
10:00:18|0.07358
10:00:19|0.073579
10:00:20|0.073579
10:00:21|0.073579
10:00:23|0.073579
10:00:24|0.073579
10:00:25|0.07358
10:00:26|0.073579
10:00:27|0.07358
10:00:28|0.07358
10:00:29|0.073579
10:00:30|0.073579
10:00:31|0.073579
10:00:32|0.073578
10:00:33|0.073578
10:00:34|0.073578
10:00:35|0.073578
10:00:36|0.073578
10:00:37|0.073578
10:00:37|0.073578
10:00:39|0.073578
10:00:40|0.073578
10:00:41|0.073578
10:00:42|0.073578
10:00:43|0.073578
10:00:45|0.07356
10:00:45|0.07356
10:00:46|0.07356
10:00:47|0.07356
10:00:48|0.07356
10:00:49|0.073577
10:00:51|0.073577
10:00:51|0.073578
10:00:52|0.073578
10:00:53|0.073577
10:00:54|0.07357
10:00:55|0.073569
10:00:56|0.073569
10:00:58|0.073561
10:00:58|0.073561
10:00:59|0.073561
10:01:00|0.073561
10:01:01|0.073561
10:01:02|0.073561
10:01:04|0.073561
10:01:06|0.073571
10:01:06|0.073592
10:01:07|0.073599
10:01:09|0.073571
10:01:10|0.073571
10:01:11|0.073571
10:01:11|0.073571
10:01:13|0.073583
10:01:13|0.073591
10:01:15|0.073591
10:01:15|0.073591
10:01:17|0.073592
10:01:17|0.073592
10:01:18|0.073592
10:01:20|0.073592
10:01:21|0.073592
10:01:22|0.073592
10:01:23|0.073592
10:01:24|0.073591
10:01:25|0.073591
10:01:26|0.073591
10:01:27|0.073591
10:01:28|0.073591
10:01:29|0.07361
10:01:30|0.073609
10:01:31|0.073609
10:01:33|0.073612
10:01:33|0.073612
10:01:34|0.073593
10:01:35|0.073593
10:01:36|0.07359
10:01:37|0.07359
10:01:38|0.073599
10:01:39|0.073593
10:01:40|0.073584
10:01:41|0.073584
10:01:42|0.073584
10:01:43|0.073584
10:01:45|0.073584
10:01:46|0.073584
10:01:47|0.073584
10:01:48|0.073584
10:01:49|0.073584
10:01:50|0.073584
10:01:51|0.073585
10:01:52|0.073594
10:01:53|0.073579
10:01:54|0.0736
10:01:55|0.0736
10:01:56|0.0736
10:01:57|0.07361
10:01:58|0.07361
10:01:59|0.07361
10:02:00|0.073609
10:02:01|0.07361
10:02:02|0.07361
10:02:03|0.07361
10:02:05|0.073614
10:02:05|0.073614
10:02:07|0.073615
10:02:08|0.07362
10:02:09|0.073626
10:02:09|0.073626
10:02:12|0.073626
10:02:13|0.07363
10:02:13|0.073637
10:02:15|0.073637
10:02:15|0.073637
10:02:17|0.073637
10:02:18|0.073637
10:02:19|0.073637
10:02:20|0.073637
10:02:21|0.073637
10:02:22|0.073637
10:02:23|0.073637
10:02:24|0.073637
10:02:25|0.073637
10:02:27|0.073637
10:02:28|0.073637
10:02:29|0.073624
10:02:29|0.073638
10:02:30|0.073638
10:02:31|0.07364
10:02:32|0.07364
10:02:33|0.073643
10:02:34|0.073645
10:02:36|0.073645
10:02:37|0.073649
10:02:38|0.073649
10:02:39|0.07365
10:02:41|0.07365
10:02:41|0.07365
10:02:43|0.07365
10:02:44|0.07365
10:02:46|0.073652
10:02:47|0.073654
10:02:48|0.073654
10:02:49|0.073654
10:02:50|0.073654
10:02:51|0.073655
10:02:52|0.073655
10:02:53|0.073655
10:02:54|0.073655
10:02:55|0.073655
10:02:57|0.073655
10:02:58|0.073655
10:02:59|0.073655
10:03:00|0.073656
10:03:01|0.073661
10:03:02|0.073664
10:03:03|0.073664
10:03:04|0.07367
10:03:06|0.073675
10:03:07|0.073674
10:03:09|0.073675
10:03:10|0.073675
10:03:12|0.073677
10:03:13|0.07368
10:03:13|0.07368
10:03:15|0.07369
10:03:16|0.073691
10:03:16|0.073687
10:03:18|0.073687
10:03:18|0.073687
10:03:20|0.073684
10:03:20|0.073692
10:03:22|0.073691
10:03:23|0.073692
10:03:24|0.073692
10:03:25|0.073692
10:03:26|0.073692
10:03:27|0.073699
10:03:28|0.073699
10:03:29|0.073698
10:03:29|0.073699
10:03:31|0.0737
10:03:32|0.073701
10:03:34|0.073705
10:03:35|0.073705
10:03:36|0.073705
10:03:37|0.073702
10:03:38|0.073702
10:03:39|0.073702
10:03:40|0.073697
10:03:41|0.073697
10:03:42|0.073697
10:03:43|0.073696
10:03:44|0.073696
10:03:45|0.073696
10:03:47|0.073689
10:03:48|0.073689
10:03:49|0.073689
10:03:50|0.073707
10:03:51|0.073707
10:03:52|0.073707
10:03:53|0.073707
10:03:54|0.073707
10:03:55|0.073707
10:03:56|0.073707
10:03:57|0.073707
10:03:58|0.073707
10:03:59|0.073707
10:04:00|0.073699
10:04:01|0.073678
10:04:02|0.073679
10:04:03|0.073679
10:04:04|0.073679
10:04:05|0.073691
10:04:07|0.073704
10:04:08|0.073704
10:04:10|0.073704
10:04:11|0.073704
10:04:12|0.073704
10:04:14|0.073704
10:04:15|0.073704
10:04:15|0.073704
10:04:16|0.073704
10:04:18|0.073705
10:04:18|0.073705
10:04:19|0.073705
10:04:21|0.073705
10:04:22|0.073711
10:04:24|0.073711
10:04:25|0.073711
10:04:25|0.073711
10:04:27|0.073711
10:04:27|0.073711
10:04:28|0.073709
10:04:30|0.073711
10:04:31|0.073711
10:04:31|0.073711
10:04:32|0.073711
10:04:34|0.073711
10:04:35|0.073711
10:04:35|0.073711
10:04:36|0.073711
10:04:38|0.073708
10:04:39|0.073708
10:04:39|0.073709
10:04:40|0.073708
10:04:42|0.073709
10:04:42|0.073709
10:04:44|0.073709
10:04:45|0.07371
10:04:45|0.07371
10:04:46|0.073714
10:04:47|0.073714
10:04:48|0.073714
10:04:49|0.073715
10:04:50|0.073719
10:04:52|0.073719
10:04:53|0.073719
10:04:53|0.073705
10:04:55|0.073696
10:04:57|0.073696
10:04:57|0.073696
10:04:58|0.073696
10:04:59|0.073696
10:05:00|0.073696
10:05:01|0.073701
10:05:02|0.073701
10:05:04|0.073709
10:05:04|0.07371
10:05:06|0.073713
10:05:06|0.073705
10:05:08|0.073705
10:05:10|0.073705
10:05:12|0.073696
10:05:13|0.07369
10:05:14|0.07369
10:05:15|0.07369
10:05:16|0.07366
10:05:17|0.07366
10:05:18|0.073661
10:05:19|0.073674
10:05:19|0.073674
10:05:21|0.073674
10:05:23|0.073688
10:05:24|0.073688
10:05:24|0.073719
10:05:26|0.073706
10:05:27|0.073674
10:05:28|0.073662
10:05:28|0.073662
10:05:30|0.073663
10:05:30|0.073663
10:05:32|0.073663
10:05:33|0.073663
10:05:33|0.073663
10:05:34|0.073663
10:05:35|0.073663
10:05:36|0.073655
10:05:38|0.073655
10:05:39|0.073655
10:05:39|0.073655
10:05:41|0.073655
10:05:42|0.073655
10:05:43|0.073655
10:05:43|0.073655
10:05:44|0.073674
10:05:46|0.073674
10:05:47|0.073674
10:05:48|0.073687
10:05:49|0.073681
10:05:50|0.073681
10:05:51|0.073681
10:05:52|0.073681
10:05:53|0.073681
10:05:54|0.073676
10:05:55|0.073676
10:05:56|0.073676
10:05:57|0.073676
10:05:58|0.073676
10:05:59|0.073676
10:06:00|0.073676
10:06:01|0.073678
10:06:02|0.073678
10:06:04|0.073687
10:06:04|0.073687
10:06:06|0.073687
10:06:07|0.073687
10:06:09|0.073687
10:06:11|0.073686
10:06:11|0.073686
10:06:13|0.073686
10:06:14|0.073686
10:06:14|0.073686
10:06:16|0.073686
10:06:17|0.073686
10:06:18|0.07369
10:06:19|0.07369
10:06:19|0.073689
10:06:20|0.073689
10:06:21|0.073689
10:06:22|0.073689
10:06:23|0.073689
10:06:25|0.073689
10:06:26|0.073686
10:06:27|0.073686
10:06:28|0.073685
10:06:29|0.073685
10:06:30|0.073667
10:06:31|0.073666
10:06:32|0.073666
10:06:33|0.07366
10:06:34|0.07366
10:06:35|0.07366
10:06:36|0.07366
10:06:37|0.07366
10:06:38|0.07366
10:06:39|0.073661
10:06:40|0.073661
10:06:41|0.073661
10:06:42|0.07366
10:06:43|0.073656
10:06:44|0.073656
10:06:45|0.073656
10:06:46|0.073656
10:06:47|0.073656
10:06:49|0.073656
10:06:50|0.073657
10:06:51|0.073657
10:06:51|0.073657
10:06:52|0.073657
10:06:54|0.073657
10:06:55|0.073641
10:06:56|0.073659
10:06:57|0.073659
10:06:58|0.073659
10:06:59|0.073659
10:06:59|0.07366
10:07:00|0.073659
10:07:02|0.073647
10:07:03|0.073646
10:07:04|0.073646
10:07:05|0.073646
10:07:06|0.073646
10:07:08|0.07364
10:07:09|0.073637
10:07:10|0.07363
10:07:12|0.07361
10:07:13|0.073622
10:07:14|0.073622
10:07:15|0.073622
10:07:16|0.07363
10:07:17|0.07363
10:07:18|0.073622
10:07:19|0.073622
10:07:20|0.073616
10:07:22|0.073616
10:07:23|0.073624
10:07:24|0.073624
10:07:24|0.073624
10:07:25|0.073624
10:07:27|0.073624
10:07:28|0.073624
10:07:29|0.073626
10:07:30|0.073626
10:07:31|0.073611
10:07:32|0.073611
10:07:33|0.073611
10:07:34|0.07361
10:07:35|0.07361
10:07:36|0.07361
10:07:37|0.07361
10:07:38|0.07361
10:07:40|0.07361
10:07:40|0.073612
10:07:41|0.07363
10:07:42|0.07363
10:07:44|0.07363
10:07:44|0.07363
10:07:46|0.073642
10:07:46|0.073642
10:07:47|0.073641
10:07:48|0.073641
10:07:49|0.073641
10:07:51|0.073641
10:07:52|0.073641
10:07:53|0.073642
10:07:54|0.073641
10:07:55|0.073641
10:07:56|0.073641
10:07:57|0.073641
10:07:58|0.073651
10:07:59|0.073642
10:08:00|0.073642
10:08:01|0.073642
10:08:02|0.073641
10:08:04|0.073641
10:08:05|0.073641
10:08:06|0.073641
10:08:06|0.073641
10:08:08|0.073641
10:08:09|0.073641
10:08:09|0.073641
10:08:11|0.073616
10:08:12|0.073616
10:08:13|0.073602
10:08:14|0.073603
10:08:16|0.073599
10:08:18|0.073599
10:08:19|0.073598
10:08:20|0.073597
10:08:21|0.073597
10:08:22|0.073597
10:08:23|0.073596
10:08:23|0.073593
10:08:25|0.073591
10:08:27|0.07359
10:08:27|0.07359
10:08:28|0.07359
10:08:29|0.07359
10:08:31|0.07359
10:08:32|0.07359
10:08:33|0.07359
10:08:34|0.073582
10:08:35|0.073582
10:08:35|0.073583
10:08:36|0.073583
10:08:38|0.073585
10:08:38|0.073585
10:08:39|0.073595
10:08:41|0.073595
10:08:41|0.073595
10:08:43|0.073575
10:08:43|0.073591
10:08:44|0.07359
10:08:45|0.073588
10:08:47|0.073588
10:08:48|0.073588
10:08:49|0.073594
10:08:50|0.0736
10:08:51|0.0736
10:08:52|0.073588
10:08:54|0.073591
10:08:54|0.073591
10:08:56|0.073592
10:08:57|0.073607
10:08:57|0.0736
10:08:59|0.0736
10:08:59|0.0736
10:09:01|0.0736
10:09:02|0.0736
10:09:03|0.0736
10:09:04|0.073602
10:09:05|0.073616
10:09:06|0.073616
10:09:07|0.073615
10:09:08|0.073615
10:09:09|0.073615
10:09:11|0.073629
10:09:12|0.073627
10:09:14|0.073627
10:09:15|0.073629
10:09:15|0.073629
10:09:16|0.07363
10:09:17|0.073639
10:09:18|0.073639
10:09:20|0.073639
10:09:20|0.07364
10:09:22|0.073624
10:09:23|0.073624
10:09:23|0.073624
10:09:24|0.07361
10:09:25|0.07361
10:09:27|0.073602
10:09:27|0.073589
10:09:29|0.073589
10:09:30|0.073597
10:09:31|0.073609
10:09:32|0.07361
10:09:33|0.073614
10:09:34|0.073614
10:09:35|0.073614
10:09:36|0.073608
10:09:36|0.073608
10:09:38|0.073606
10:09:39|0.073606
10:09:39|0.073605
10:09:41|0.073605
10:09:42|0.073615
10:09:43|0.073615
10:09:44|0.073615
10:09:45|0.073615
10:09:46|0.07363
10:09:47|0.073629
10:09:48|0.073617
10:09:49|0.073617
10:09:50|0.073603
10:09:51|0.073602
10:09:52|0.073609
10:09:53|0.073604
10:09:54|0.073604
10:09:55|0.073601
10:09:56|0.073601
10:09:58|0.073601
10:09:58|0.07359
10:10:00|0.07359
10:10:01|0.07359
10:10:01|0.07359
10:10:02|0.07359
10:10:03|0.07359
10:10:04|0.073605
10:10:06|0.073594
10:10:07|0.073593
10:10:08|0.073588
10:10:09|0.073588
10:10:10|0.073585
10:10:11|0.073585
10:10:13|0.073596
10:10:15|0.073596
10:10:15|0.073596
10:10:17|0.073593
10:10:19|0.073593
10:10:20|0.073593
10:10:22|0.073594
10:10:22|0.073593
10:10:24|0.073593
10:10:25|0.073593
10:10:26|0.073593
10:10:27|0.073593
10:10:28|0.073593
10:10:29|0.073593
10:10:30|0.073593
10:10:31|0.073593
10:10:32|0.073594
10:10:33|0.073608
10:10:34|0.073608
10:10:35|0.073608
10:10:36|0.073608
10:10:37|0.073608
10:10:38|0.073608
10:10:39|0.073608
10:10:40|0.073608
10:10:41|0.073607
10:10:42|0.073607
10:10:43|0.073596
10:10:44|0.073596
10:10:45|0.073605
10:10:47|0.073605
10:10:47|0.073609
10:10:49|0.073609
10:10:50|0.073615
10:10:51|0.073618
10:10:52|0.073618
10:10:53|0.073619
10:10:54|0.073619
10:10:55|0.073629
10:10:56|0.073629
10:10:57|0.07363
10:10:58|0.07363
10:10:59|0.07363
10:10:59|0.07363
10:11:02|0.073629
10:11:03|0.07363
10:11:03|0.07363
10:11:04|0.073629
10:11:06|0.073629
10:11:07|0.073629
10:11:08|0.073629
10:11:09|0.073629
10:11:10|0.073629
10:11:11|0.073616
10:11:12|0.073618
10:11:13|0.073616
10:11:15|0.073615
10:11:16|0.073615
10:11:17|0.073615
10:11:18|0.073615
10:11:19|0.073615
10:11:20|0.073613
10:11:21|0.073613
10:11:22|0.073601
10:11:23|0.073601
10:11:24|0.073601
10:11:25|0.073596
10:11:27|0.07359
10:11:27|0.073591
10:11:30|0.073588
10:11:31|0.073588
10:11:32|0.073589
10:11:33|0.073589
10:11:34|0.073584
10:11:35|0.073576
10:11:36|0.073576
10:11:37|0.073576
10:11:38|0.073581
10:11:39|0.073581
10:11:40|0.073581
10:11:41|0.073585
10:11:42|0.073585
10:11:43|0.073584
10:11:44|0.073584
10:11:45|0.073585
10:11:46|0.073588
10:11:48|0.073588
10:11:48|0.073588
10:11:49|0.073588
10:11:50|0.073587
10:11:52|0.073587
10:11:52|0.073587
10:11:54|0.073588
10:11:55|0.073594
10:11:56|0.073594
10:11:58|0.073598
10:11:59|0.073598
10:11:59|0.0736
10:12:01|0.0736
10:12:02|0.073607
10:12:03|0.073607
10:12:04|0.073612
10:12:05|0.073613
10:12:06|0.073614
10:12:07|0.073615
10:12:09|0.073591
10:12:09|0.073591
10:12:11|0.073605
10:12:11|0.0736
10:12:12|0.073603
10:12:13|0.073609
10:12:15|0.073595
10:12:16|0.073594
10:12:17|0.073594
10:12:19|0.073595
10:12:20|0.073596
10:12:21|0.073605
10:12:22|0.073601
10:12:23|0.073614
10:12:25|0.073602
10:12:26|0.073586
10:12:27|0.073586
10:12:27|0.073587
10:12:29|0.073575
10:12:30|0.073595
10:12:31|0.073578
10:12:32|0.073585
10:12:33|0.073585
10:12:34|0.073565
10:12:35|0.073558
10:12:36|0.073549
10:12:37|0.073541
10:12:38|0.073563
10:12:39|0.073547
10:12:40|0.073542
10:12:41|0.073534
10:12:42|0.073534
10:12:43|0.073546
10:12:44|0.073531
10:12:45|0.073531
10:12:46|0.073526
10:12:47|0.073518
10:12:48|0.073518
10:12:50|0.073524
10:12:51|0.073524
10:12:52|0.073535
10:12:52|0.073535
10:12:53|0.073526
10:12:55|0.073526
10:12:56|0.073526
10:12:56|0.073526
10:12:58|0.073526
10:12:59|0.073526
10:12:59|0.073526
10:13:01|0.073526
10:13:01|0.073527
10:13:03|0.073527
10:13:04|0.073523
10:13:05|0.073522
10:13:06|0.073523
10:13:07|0.073512
10:13:08|0.073509
10:13:09|0.073504
10:13:10|0.073502
10:13:11|0.0735
10:13:12|0.0735
10:13:13|0.073497
10:13:14|0.073497
10:13:15|0.073497
10:13:16|0.073497
10:13:17|0.073495
10:13:19|0.073495
10:13:20|0.073495
10:13:21|0.073487
10:13:22|0.073476
10:13:23|0.073468
10:13:25|0.073442
10:13:26|0.073442
10:13:27|0.073443
10:13:28|0.073464
10:13:29|0.073478
10:13:30|0.073476
10:13:31|0.073476
10:13:32|0.073466
10:13:33|0.073466
10:13:34|0.073466
10:13:35|0.073466
10:13:36|0.073476
10:13:37|0.073479
10:13:38|0.073479
10:13:39|0.073479
10:13:40|0.073479
10:13:41|0.073479
10:13:42|0.073479
10:13:43|0.073479
10:13:44|0.073479
10:13:45|0.07348
10:13:46|0.07348
10:13:47|0.073487
10:13:48|0.073487
10:13:49|0.073487
10:13:50|0.073487
10:13:52|0.073466
10:13:53|0.073466
10:13:54|0.073466
10:13:55|0.073466
10:13:57|0.073466
10:13:58|0.073466
10:13:58|0.073466
10:14:00|0.073471
10:14:01|0.073432
10:14:02|0.073432
10:14:03|0.073427
10:14:05|0.073429
10:14:07|0.07343
10:14:07|0.07342
10:14:09|0.073432
10:14:09|0.073432
10:14:10|0.073432
10:14:11|0.073428
10:14:12|0.073428
10:14:13|0.073434
10:14:14|0.073435
10:14:15|0.073427
10:14:16|0.073431
10:14:18|0.073431
10:14:20|0.073425
10:14:21|0.073425
10:14:23|0.073428
10:14:23|0.073428
10:14:25|0.073422
10:14:26|0.073422
10:14:28|0.073422
10:14:28|0.073422
10:14:30|0.073422
10:14:31|0.073422
10:14:32|0.073422
10:14:33|0.073422
10:14:34|0.073422
10:14:35|0.073421
10:14:36|0.073421
10:14:37|0.073421
10:14:38|0.073421
10:14:39|0.073421
10:14:40|0.073421
10:14:41|0.073433
10:14:42|0.073433
10:14:43|0.07344
10:14:44|0.07345
10:14:45|0.07345
10:14:46|0.07345
10:14:47|0.073456
10:14:48|0.073456
10:14:49|0.073472
10:14:50|0.073491
10:14:51|0.073496
10:14:52|0.073507
10:14:53|0.073509
10:14:54|0.073509
10:14:55|0.073509
10:14:56|0.07351
10:14:57|0.073509
10:14:58|0.073509
10:14:59|0.073509
10:15:01|0.073525
10:15:02|0.073529
10:15:03|0.073528
10:15:04|0.073528
10:15:05|0.073528
10:15:06|0.073528
10:15:07|0.073511
10:15:09|0.073512
10:15:10|0.073512
10:15:11|0.073512
10:15:11|0.073512
10:15:12|0.073519
10:15:13|0.073519
10:15:14|0.073523
10:15:15|0.073523
10:15:16|0.073523
10:15:18|0.07353
10:15:20|0.073531
10:15:21|0.073531
10:15:22|0.073532
10:15:24|0.073534
10:15:25|0.073534
10:15:26|0.073534
10:15:27|0.073534
10:15:28|0.073565
10:15:29|0.073569
10:15:29|0.073571
10:15:30|0.073584
10:15:31|0.073585
10:15:33|0.073585
10:15:34|0.073591
10:15:35|0.073591
10:15:36|0.07359
10:15:37|0.07359
10:15:37|0.07357
10:15:39|0.07357
10:15:40|0.07357
10:15:41|0.073555
10:15:42|0.073526
10:15:43|0.073526
10:15:44|0.073526
10:15:45|0.073525
10:15:46|0.073521
10:15:47|0.073521
10:15:48|0.073521
10:15:49|0.073518
10:15:50|0.073503
10:15:51|0.073496
10:15:52|0.073496
10:15:53|0.073495
10:15:54|0.073495
10:15:55|0.073495
10:15:56|0.073502
10:15:57|0.073502
10:15:58|0.073502
10:16:00|0.073491
10:16:01|0.073491
10:16:02|0.073491
10:16:03|0.073491
10:16:04|0.073491
10:16:05|0.07349
10:16:06|0.073489
10:16:07|0.073483
10:16:08|0.073483
10:16:09|0.073483
10:16:10|0.073482
10:16:11|0.073482
10:16:12|0.073482
10:16:12|0.073482
10:16:14|0.073482
10:16:15|0.073481
10:16:16|0.073474
10:16:17|0.073465
10:16:17|0.073458
10:16:20|0.073458
10:16:21|0.073463
10:16:22|0.073463
10:16:23|0.073462
10:16:24|0.073458
10:16:25|0.073471
10:16:26|0.07348
10:16:27|0.07348
10:16:28|0.073472
10:16:29|0.073466
10:16:31|0.073457
10:16:31|0.073451
10:16:33|0.073451
10:16:33|0.073451
10:16:35|0.073468
10:16:36|0.073451
10:16:37|0.073451
10:16:38|0.073475
10:16:39|0.073474
10:16:39|0.073473
10:16:41|0.073466
10:16:42|0.073466
10:16:42|0.073466
10:16:44|0.073462
10:16:45|0.073453
10:16:46|0.073453
10:16:47|0.073462
10:16:48|0.07346
10:16:49|0.073461
10:16:49|0.073459
10:16:51|0.073459
10:16:51|0.073459
10:16:52|0.073459
10:16:54|0.073459
10:16:54|0.073468
10:16:55|0.073468
10:16:57|0.073467
10:16:58|0.073467
10:16:59|0.073458
10:17:00|0.073461
10:17:02|0.073455
10:17:04|0.073451
10:17:05|0.073459
10:17:06|0.073455
10:17:08|0.073457
10:17:08|0.073457
10:17:10|0.073452
10:17:11|0.073446
10:17:11|0.073446
10:17:13|0.073457
10:17:14|0.073454
10:17:15|0.073453
10:17:16|0.073453
10:17:17|0.073453
10:17:18|0.073436
10:17:19|0.07345
10:17:20|0.073451
10:17:22|0.073445
10:17:22|0.073445
10:17:24|0.073443
10:17:25|0.073452
10:17:25|0.073464
10:17:27|0.073465
10:17:28|0.07347
10:17:29|0.073469
10:17:30|0.073474
10:17:30|0.073474
10:17:32|0.073474
10:17:34|0.073487
10:17:35|0.073487
10:17:35|0.073487
10:17:36|0.07348
10:17:37|0.07348
10:17:38|0.07348
10:17:40|0.073476
10:17:41|0.073476
10:17:42|0.073488
10:17:44|0.073481
10:17:45|0.073481
10:17:46|0.07349
10:17:47|0.073495
10:17:48|0.073495
10:17:48|0.073495
10:17:49|0.073484
10:17:50|0.073484
10:17:52|0.07348
10:17:53|0.07348
10:17:54|0.07348
10:17:55|0.07348
10:17:56|0.07348
10:17:56|0.07348
10:17:58|0.07348
10:17:58|0.07348
10:18:00|0.073474
10:18:01|0.073481
10:18:02|0.073481
10:18:03|0.073481
10:18:04|0.073484
10:18:06|0.07348
10:18:06|0.07348
10:18:08|0.073465
10:18:08|0.07347
10:18:10|0.073471
10:18:11|0.073471
10:18:12|0.073465
10:18:13|0.073465
10:18:14|0.07346
10:18:14|0.07346
10:18:15|0.07346
10:18:18|0.07346
10:18:18|0.07346
10:18:19|0.073476
10:18:21|0.073453
10:18:22|0.073445
10:18:23|0.073421
10:18:25|0.073421
10:18:27|0.073438
10:18:28|0.073433
10:18:30|0.073428
10:18:31|0.073458
10:18:32|0.073415
10:18:33|0.073405
10:18:33|0.073423
10:18:35|0.073444
10:18:35|0.073444
10:18:37|0.073449
10:18:37|0.07345
10:18:39|0.07345
10:18:40|0.073458
10:18:41|0.073462
10:18:42|0.073463
10:18:43|0.073462
10:18:44|0.073462
10:18:46|0.073462
10:18:46|0.073454
10:18:48|0.073438
10:18:48|0.073438
10:18:49|0.073452
10:18:50|0.073449
10:18:52|0.073449
10:18:52|0.073449
10:18:53|0.073434
10:18:54|0.07341
10:18:55|0.073409
10:18:57|0.073409
10:18:57|0.073409
10:18:58|0.073405
10:18:59|0.073412
10:19:00|0.073403
10:19:01|0.0734
10:19:03|0.0734
10:19:03|0.0734
10:19:04|0.0734
10:19:06|0.073404
10:19:06|0.073406
10:19:08|0.073406
10:19:09|0.073406
10:19:09|0.073408
10:19:11|0.073407
10:19:11|0.073411
10:19:13|0.073408
10:19:14|0.073417
10:19:15|0.073417
10:19:16|0.073417
10:19:17|0.073417
10:19:18|0.073417
10:19:19|0.073404
10:19:20|0.073404
10:19:21|0.073411
10:19:22|0.073411
10:19:24|0.073411
10:19:25|0.07341
10:19:27|0.073391
10:19:29|0.073374
10:19:30|0.073374
10:19:31|0.073374
10:19:33|0.073373
10:19:33|0.073374
10:19:35|0.073374
10:19:35|0.073374
10:19:36|0.073382
10:19:37|0.073392
10:19:38|0.073392
10:19:39|0.073402
10:19:40|0.073401
10:19:42|0.073401
10:19:43|0.073398
10:19:43|0.073399
10:19:45|0.073398
10:19:45|0.073393
10:19:47|0.073393
10:19:48|0.073393
10:19:49|0.073394
10:19:50|0.073394
10:19:51|0.073394
10:19:52|0.073393
10:19:53|0.073393
10:19:54|0.073393
10:19:55|0.073404
10:19:56|0.073404
10:19:57|0.073404
10:19:57|0.073393
10:19:58|0.073393
10:20:00|0.073393
10:20:01|0.073393
10:20:03|0.073393
10:20:03|0.073393
10:20:04|0.073393
10:20:05|0.073393
10:20:06|0.073393
10:20:07|0.073393
10:20:08|0.073403
10:20:09|0.073403
10:20:11|0.073403
10:20:11|0.073404
10:20:12|0.073406
10:20:13|0.07344
10:20:14|0.07345
10:20:16|0.073449
10:20:17|0.073451
10:20:18|0.073463
10:20:19|0.073457
10:20:20|0.073457
10:20:21|0.073457
10:20:22|0.073458
10:20:23|0.073464
10:20:24|0.073464
10:20:26|0.073471
10:20:26|0.073471
10:20:27|0.073472
10:20:29|0.073471
10:20:30|0.073477
10:20:31|0.073477
10:20:32|0.073478
10:20:33|0.073478
10:20:34|0.073477
10:20:35|0.073477
10:20:36|0.073479
10:20:36|0.073479
10:20:38|0.073478
10:20:39|0.073492
10:20:39|0.073492
10:20:41|0.073492
10:20:42|0.073492
10:20:43|0.073492
10:20:43|0.073492
10:20:45|0.073477
10:20:46|0.073483
10:20:47|0.073483
10:20:48|0.073483
10:20:49|0.073483
10:20:50|0.073483
10:20:51|0.073487
10:20:52|0.073487
10:20:53|0.073487
10:20:54|0.073487
10:20:55|0.073487
10:20:56|0.073472
10:20:57|0.073473
10:20:58|0.073473
10:20:59|0.073473
10:21:00|0.073473
10:21:01|0.073472
10:21:02|0.073472
10:21:03|0.073471
10:21:04|0.073471
10:21:05|0.073456
10:21:06|0.073453
10:21:07|0.073453
10:21:08|0.07345
10:21:09|0.073441
10:21:10|0.07344
10:21:11|0.073446
10:21:12|0.073446
10:21:13|0.073446
10:21:14|0.073446
10:21:15|0.073446
10:21:16|0.073446
10:21:18|0.073446
10:21:19|0.073446
10:21:20|0.073447
10:21:22|0.073447
10:21:22|0.073447
10:21:24|0.07345
10:21:25|0.073451
10:21:25|0.073451
10:21:27|0.073451
10:21:28|0.073451
10:21:29|0.073451
10:21:30|0.073451
10:21:31|0.073464
10:21:32|0.073464
10:21:33|0.07347
10:21:35|0.073464
10:21:35|0.073464
10:21:37|0.073464
10:21:38|0.073464
10:21:38|0.073464
10:21:40|0.073464
10:21:41|0.07346
10:21:41|0.07346
10:21:43|0.073465
10:21:44|0.073465
10:21:45|0.073486
10:21:46|0.073466
10:21:47|0.073466
10:21:48|0.073483
10:21:50|0.073483
10:21:51|0.073483
10:21:52|0.073483
10:21:53|0.073482
10:21:54|0.07347
10:21:55|0.073479
10:21:56|0.073478
10:21:58|0.07346
10:21:59|0.073479
10:21:59|0.073479
10:22:00|0.073479
10:22:03|0.073487
10:22:04|0.073477
10:22:05|0.073476
10:22:06|0.073466
10:22:07|0.073466
10:22:08|0.073466
10:22:09|0.073466
10:22:10|0.073466
10:22:11|0.073465
10:22:12|0.073465
10:22:13|0.073473
10:22:14|0.073473
10:22:16|0.073473
10:22:17|0.073473
10:22:17|0.073476
10:22:19|0.073476
10:22:20|0.073476
10:22:20|0.073476
10:22:22|0.073452
10:22:22|0.073452
10:22:23|0.073452
10:22:25|0.073465
10:22:27|0.073478
10:22:28|0.073478
10:22:29|0.073478
10:22:30|0.073473
10:22:31|0.073473
10:22:32|0.073473
10:22:33|0.073473
10:22:34|0.073473
10:22:35|0.073473
10:22:36|0.073473
10:22:37|0.073473
10:22:38|0.073473
10:22:39|0.073473
10:22:40|0.073451
10:22:41|0.073451
10:22:42|0.07345
10:22:43|0.07345
10:22:44|0.07345
10:22:45|0.073436
10:22:46|0.073436
10:22:47|0.073439
10:22:48|0.073439
10:22:49|0.073439
10:22:50|0.073439
10:22:51|0.07344
10:22:52|0.07344
10:22:53|0.07344
10:22:54|0.073451
10:22:55|0.073451
10:22:56|0.073451
10:22:57|0.073437
10:22:58|0.073437
10:22:59|0.073437
10:23:00|0.073437
10:23:01|0.073437
10:23:02|0.073452
10:23:03|0.073464
10:23:04|0.073465
10:23:05|0.073465
10:23:07|0.073465
10:23:08|0.073442
10:23:09|0.073442
10:23:10|0.073449
10:23:11|0.073449
10:23:12|0.073449
10:23:13|0.073452
10:23:14|0.073452
10:23:15|0.073452
10:23:16|0.073452
10:23:17|0.073458
10:23:18|0.073458
10:23:19|0.073458
10:23:20|0.073458
10:23:21|0.073461
10:23:22|0.073461
10:23:23|0.073461
10:23:24|0.073462
10:23:25|0.073462
10:23:26|0.073452
10:23:27|0.073454
10:23:28|0.073454
10:23:29|0.073454
10:23:30|0.073454
10:23:31|0.073465
10:23:32|0.073465
10:23:33|0.073465
10:23:34|0.073466
10:23:35|0.073466
10:23:36|0.073465
10:23:37|0.073466
10:23:39|0.073465
10:23:40|0.073466
10:23:41|0.073464
10:23:42|0.073464
10:23:43|0.073465
10:23:44|0.073465
10:23:45|0.073465
10:23:46|0.073465
10:23:48|0.073465
10:23:49|0.073465
10:23:50|0.073465
10:23:51|0.073465
10:23:52|0.073469
10:23:52|0.07345
10:23:54|0.073444
10:23:54|0.073444
10:23:56|0.073444
10:23:57|0.073444
10:23:58|0.073444
10:23:58|0.073444
10:24:00|0.073444
10:24:00|0.073444
10:24:01|0.073445
10:24:04|0.07343
10:24:04|0.07343
10:24:06|0.07343
10:24:07|0.073431
10:24:08|0.073431
10:24:08|0.07343
10:24:10|0.07343
10:24:11|0.07342
10:24:12|0.073422
10:24:13|0.073422
10:24:15|0.073422
10:24:15|0.073422
10:24:16|0.073422
10:24:17|0.073422
10:24:18|0.073412
10:24:19|0.073403
10:24:20|0.073403
10:24:21|0.073399
10:24:22|0.0734
10:24:23|0.0734
10:24:24|0.073398
10:24:25|0.073398
10:24:26|0.073398
10:24:27|0.073397
10:24:29|0.073397
10:24:30|0.073391
10:24:30|0.073371
10:24:32|0.07337
10:24:33|0.07337
10:24:35|0.073369
10:24:36|0.07337
10:24:37|0.073368
10:24:38|0.073367
10:24:38|0.073365
10:24:40|0.073365
10:24:41|0.073361
10:24:42|0.073362
10:24:43|0.073362
10:24:44|0.073365
10:24:46|0.073365
10:24:47|0.073365
10:24:48|0.073365
10:24:49|0.073361
10:24:50|0.073361
10:24:51|0.073361
10:24:52|0.073367
10:24:52|0.073367
10:24:54|0.07338
10:24:55|0.073381
10:24:56|0.073385
10:24:58|0.073385
10:24:58|0.073386
10:25:00|0.073386
10:25:00|0.073386
10:25:02|0.073386
10:25:02|0.073394
10:25:04|0.073394
10:25:05|0.073394
10:25:06|0.0734
10:25:06|0.073399
10:25:08|0.0734
10:25:10|0.073416
10:25:11|0.07342
10:25:11|0.073428
10:25:13|0.073428
10:25:14|0.073428
10:25:15|0.073435
10:25:16|0.073439
10:25:17|0.073439
10:25:18|0.073439
10:25:19|0.073438
10:25:20|0.073438
10:25:21|0.073438
10:25:23|0.073438
10:25:24|0.073438
10:25:24|0.073438
10:25:25|0.073438
10:25:26|0.073438
10:25:27|0.073438
10:25:29|0.073438
10:25:31|0.073438
10:25:32|0.073438
10:25:33|0.073438
10:25:35|0.07343
10:25:36|0.07343
10:25:38|0.07343
10:25:39|0.073432
10:25:40|0.073448
10:25:41|0.07345
10:25:43|0.073457
10:25:43|0.073457
10:25:44|0.073457
10:25:45|0.073458
10:25:47|0.073457
10:25:48|0.073457
10:25:48|0.073457
10:25:49|0.073457
10:25:50|0.073457
10:25:51|0.073457
10:25:53|0.073457
10:25:53|0.073457
10:25:55|0.073457
10:25:56|0.073457
10:25:57|0.073457
10:25:58|0.073457
10:25:59|0.073457
10:26:00|0.073457
10:26:01|0.073457
10:26:02|0.073457
10:26:03|0.073457
10:26:04|0.073453
10:26:05|0.073453
10:26:06|0.073453
10:26:07|0.073453
10:26:09|0.073469
10:26:09|0.073469
10:26:11|0.073454
10:26:12|0.073454
10:26:13|0.073454
10:26:14|0.073454
10:26:15|0.073454
10:26:16|0.073454
10:26:17|0.073454
10:26:18|0.073454
10:26:19|0.073437
10:26:21|0.073439
10:26:22|0.073439
10:26:23|0.07344
10:26:24|0.073448
10:26:25|0.073448
10:26:26|0.073448
10:26:26|0.073448
10:26:28|0.073448
10:26:28|0.073448
10:26:30|0.073448
10:26:31|0.073447
10:26:32|0.073443
10:26:33|0.073436
10:26:34|0.073436
10:26:35|0.073436
10:26:35|0.073436
10:26:36|0.073436
10:26:38|0.073436
10:26:39|0.073436
10:26:40|0.073436
10:26:41|0.073436
10:26:42|0.073436
10:26:43|0.073436
10:26:44|0.073436
10:26:45|0.073436
10:26:46|0.07344
10:26:47|0.07344
10:26:48|0.07344
10:26:49|0.07344
10:26:50|0.07344
10:26:52|0.073439
10:26:52|0.073439
10:26:55|0.073438
10:26:56|0.073438
10:26:56|0.073437
10:26:57|0.073437
10:26:59|0.073437
10:27:00|0.073437
10:27:00|0.073437
10:27:02|0.073437
10:27:02|0.073437
10:27:03|0.073448
10:27:05|0.073451
10:27:06|0.073451
10:27:06|0.073452
10:27:07|0.073452
10:27:08|0.073452
10:27:10|0.073452
10:27:10|0.073452
10:27:12|0.073452
10:27:13|0.073451
10:27:14|0.073452
10:27:15|0.073452
10:27:16|0.073452
10:27:17|0.073453
10:27:19|0.073439
10:27:19|0.073423
10:27:21|0.073433
10:27:22|0.073433
10:27:23|0.073417
10:27:24|0.073391
10:27:25|0.073391
10:27:26|0.073391
10:27:27|0.073391
10:27:28|0.073391
10:27:30|0.073398
10:27:32|0.073399
10:27:32|0.073398
10:27:33|0.073398
10:27:34|0.073398
10:27:35|0.073398
10:27:36|0.07339
10:27:37|0.073391
10:27:38|0.073387
10:27:39|0.073385
10:27:40|0.073384
10:27:41|0.073384
10:27:42|0.073384
10:27:43|0.073384
10:27:44|0.073377
10:27:45|0.073378
10:27:46|0.073378
10:27:48|0.073399
10:27:48|0.073399
10:27:50|0.073385
10:27:50|0.073375
10:27:51|0.073359
10:27:53|0.07336
10:27:54|0.07336
10:27:55|0.073358
10:27:56|0.073356
10:27:57|0.073356
10:27:58|0.073356
10:27:59|0.073357
10:28:00|0.073371
10:28:01|0.07336
10:28:02|0.073361
10:28:03|0.07336
10:28:04|0.07336
10:28:05|0.07336
10:28:06|0.073358
10:28:07|0.073357
10:28:08|0.073357
10:28:09|0.073362
10:28:10|0.073362
10:28:11|0.073361
10:28:12|0.073361
10:28:13|0.073361
10:28:14|0.073361
10:28:15|0.073361
10:28:17|0.073356
10:28:18|0.073374
10:28:18|0.073374
10:28:19|0.073374
10:28:20|0.073374
10:28:22|0.073374
10:28:23|0.073374
10:28:24|0.073374
10:28:25|0.073374
10:28:26|0.073374
10:28:27|0.073375
10:28:28|0.073378
10:28:29|0.073378
10:28:31|0.073377
10:28:33|0.07339
10:28:33|0.073376
10:28:35|0.073393
10:28:36|0.073399
10:28:37|0.073398
10:28:38|0.073397
10:28:39|0.073399
10:28:40|0.073399
10:28:41|0.073399
10:28:43|0.073392
10:28:44|0.073392
10:28:45|0.073392
10:28:46|0.073392
10:28:47|0.073392
10:28:48|0.073392
10:28:49|0.073382
10:28:51|0.073382
10:28:51|0.073383
10:28:52|0.073382
10:28:53|0.073382
10:28:54|0.073382
10:28:55|0.073382
10:28:56|0.073382
10:28:58|0.073382
10:28:58|0.073383
10:28:59|0.073393
10:29:00|0.073393
10:29:02|0.073385
10:29:03|0.073385
10:29:04|0.073385
10:29:05|0.073385
10:29:06|0.073385
10:29:07|0.073385
10:29:08|0.073385
10:29:09|0.073385
10:29:10|0.073385
10:29:11|0.073386
10:29:12|0.073385
10:29:13|0.073383
10:29:14|0.073384
10:29:15|0.073383
10:29:16|0.073383
10:29:17|0.073384
10:29:18|0.07339
10:29:20|0.07339
10:29:21|0.073388
10:29:21|0.073388
10:29:23|0.073388
10:29:25|0.073377
10:29:26|0.07338
10:29:27|0.07338
10:29:27|0.073385
10:29:28|0.073385
10:29:29|0.073385
10:29:30|0.073384
10:29:31|0.073384
10:29:32|0.073384
10:29:34|0.073384
10:29:35|0.07338
10:29:35|0.07338
10:29:36|0.07338
10:29:38|0.07338
10:29:39|0.07338
10:29:39|0.073392
10:29:40|0.073392
10:29:41|0.073392
10:29:42|0.073392
10:29:43|0.073397
10:29:45|0.073397
10:29:45|0.073397
10:29:46|0.073397
10:29:48|0.073394
10:29:48|0.073395
10:29:49|0.073395
10:29:50|0.073395
10:29:51|0.07341
10:29:53|0.07341
10:29:54|0.07341
10:29:54|0.07342
10:29:55|0.07342
10:29:57|0.07343
10:29:57|0.07343
10:29:59|0.073435
10:29:59|0.073435
10:30:01|0.073435
10:30:01|0.073435
10:30:03|0.073435
10:30:04|0.073421
10:30:05|0.073426
10:30:07|0.073429
10:30:08|0.073429
10:30:08|0.073429
10:30:10|0.07344
10:30:12|0.07344
10:30:13|0.07344
10:30:15|0.07344
10:30:16|0.073439
10:30:17|0.073439
10:30:18|0.073439
10:30:19|0.073439
10:30:21|0.073439
10:30:22|0.073439
10:30:22|0.073439
10:30:23|0.073439
10:30:25|0.073439
10:30:26|0.07344
10:30:27|0.07344
10:30:28|0.07344
10:30:29|0.07344
10:30:30|0.07344
10:30:31|0.073445
10:30:32|0.073445
10:30:33|0.073445
10:30:33|0.073456
10:30:35|0.073457
10:30:36|0.073457
10:30:37|0.073457
10:30:38|0.073457
10:30:39|0.073459
10:30:40|0.07346
10:30:41|0.07346
10:30:42|0.07346
10:30:43|0.073472
10:30:44|0.073472
10:30:45|0.073479
10:30:46|0.073479
10:30:47|0.073479
10:30:48|0.073479
10:30:49|0.073479
10:30:50|0.073479
10:30:52|0.073479
10:30:53|0.073479
10:30:53|0.07347
10:30:55|0.07347
10:30:56|0.07347
10:30:57|0.07347
10:30:58|0.07347
10:30:59|0.073465
10:31:00|0.073465
10:31:00|0.073465
10:31:02|0.073452
10:31:03|0.073457
10:31:04|0.073456
10:31:05|0.073457
10:31:07|0.073467
10:31:07|0.073469
10:31:08|0.073469
10:31:10|0.07347
10:31:10|0.073483
10:31:11|0.073483
10:31:13|0.073482
10:31:14|0.073482
10:31:15|0.073482
10:31:16|0.073497
10:31:17|0.07351
10:31:18|0.073507
10:31:19|0.073507
10:31:21|0.073508
10:31:22|0.073516
10:31:23|0.073516
10:31:24|0.073516
10:31:25|0.073506
10:31:26|0.073494
10:31:28|0.073481
10:31:29|0.073481
10:31:30|0.073483
10:31:30|0.073483
10:31:32|0.073483
10:31:33|0.073483
10:31:34|0.073483
10:31:35|0.073505
10:31:37|0.073505
10:31:38|0.073505
10:31:39|0.073505
10:31:39|0.073506
10:31:41|0.073505
10:31:42|0.073505
10:31:42|0.07348
10:31:44|0.07348
10:31:44|0.07348
10:31:46|0.07347
10:31:47|0.07347
10:31:48|0.07347
10:31:49|0.07347
10:31:50|0.07347
10:31:51|0.073469
10:31:52|0.073494
10:31:54|0.073482
10:31:54|0.073482
10:31:55|0.073482
10:31:57|0.073481
10:31:57|0.073481
10:31:58|0.073471
10:31:59|0.073472
10:32:00|0.073472
10:32:01|0.073472
10:32:02|0.073471
10:32:03|0.073471
10:32:04|0.073464
10:32:06|0.073464
10:32:07|0.073464
10:32:08|0.073464
10:32:09|0.073464
10:32:10|0.073465
10:32:11|0.073465
10:32:12|0.073465
10:32:13|0.073465
10:32:14|0.073465
10:32:15|0.073465
10:32:16|0.073465
10:32:17|0.073465
10:32:18|0.073464
10:32:19|0.073464
10:32:20|0.073465
10:32:22|0.073464
10:32:23|0.073465
10:32:24|0.073465
10:32:25|0.073467
10:32:26|0.073468
10:32:27|0.073468
10:32:28|0.073468
10:32:29|0.073481
10:32:30|0.073481
10:32:31|0.073481
10:32:33|0.073481
10:32:33|0.073481
10:32:35|0.073474
10:32:36|0.073474
10:32:38|0.073475
10:32:39|0.073475
10:32:40|0.073475
10:32:41|0.073475
10:32:43|0.073475
10:32:44|0.073475
10:32:45|0.073475
10:32:46|0.073476
10:32:46|0.073476
10:32:47|0.073476
10:32:49|0.073476
10:32:51|0.073476
10:32:51|0.073476
10:32:52|0.073476
10:32:53|0.073476
10:32:54|0.073476
10:32:55|0.073476
10:32:56|0.073475
10:32:57|0.073475
10:32:58|0.073475
10:32:59|0.073475
10:33:01|0.073475
10:33:02|0.073476
10:33:02|0.073476
10:33:03|0.073483
10:33:05|0.073483
10:33:06|0.073483
10:33:06|0.073483
10:33:08|0.073483
10:33:09|0.073483
10:33:11|0.073483
10:33:11|0.073483
10:33:12|0.073483
10:33:14|0.073483
10:33:15|0.073483
10:33:16|0.073483
10:33:17|0.073483
10:33:18|0.073483
10:33:19|0.073483
10:33:20|0.073483
10:33:21|0.073483
10:33:22|0.0735
10:33:23|0.0735
10:33:24|0.0735
10:33:25|0.0735
10:33:26|0.0735
10:33:27|0.0735
10:33:28|0.073499
10:33:29|0.0735
10:33:30|0.073499
10:33:31|0.073499
10:33:32|0.073485
10:33:33|0.073485
10:33:34|0.073485
10:33:35|0.073465
10:33:36|0.073466
10:33:37|0.073466
10:33:38|0.073466
10:33:39|0.073466
10:33:41|0.073466
10:33:42|0.073466
10:33:43|0.073466
10:33:44|0.073466
10:33:45|0.073466
10:33:46|0.073466
10:33:47|0.073466
10:33:48|0.073466
10:33:49|0.07348
10:33:50|0.07348
10:33:51|0.07348
10:33:52|0.073479
10:33:53|0.073478
10:33:54|0.073478
10:33:55|0.073465
10:33:56|0.073457
10:33:57|0.073457
10:33:58|0.07345
10:33:59|0.073449
10:34:00|0.073449
10:34:01|0.073449
10:34:02|0.073449
10:34:03|0.073451
10:34:04|0.073451
10:34:05|0.073451
10:34:06|0.073451
10:34:07|0.073451
10:34:08|0.073451
10:34:09|0.07345
10:34:10|0.073451
10:34:11|0.07345
10:34:13|0.073465
10:34:14|0.073465
10:34:14|0.073465
10:34:16|0.073454
10:34:18|0.073454
10:34:18|0.073454
10:34:19|0.073454
10:34:20|0.073451
10:34:21|0.073451
10:34:22|0.073451
10:34:23|0.073451
10:34:24|0.073451
10:34:25|0.073451
10:34:26|0.073451
10:34:27|0.073451
10:34:28|0.073451
10:34:29|0.073451
10:34:30|0.073452
10:34:31|0.073452
10:34:32|0.073452
10:34:33|0.073464
10:34:34|0.073464
10:34:35|0.073464
10:34:36|0.073464
10:34:37|0.073464
10:34:38|0.073458
10:34:40|0.073452
10:34:40|0.073452
10:34:41|0.073452
10:34:43|0.073452
10:34:45|0.073451
10:34:47|0.073452
10:34:48|0.073452
10:34:49|0.073452
10:34:50|0.073452
10:34:51|0.07346
10:34:52|0.07346
10:34:53|0.07346
10:34:54|0.073462
10:34:55|0.073462
10:34:57|0.073462
10:34:57|0.073462
10:34:58|0.073462
10:34:59|0.073462
10:35:00|0.073491
10:35:02|0.073491
10:35:03|0.07348
10:35:03|0.07348
10:35:05|0.07348
10:35:06|0.073489
10:35:07|0.07349
10:35:08|0.07349
10:35:09|0.07349
10:35:10|0.073489
10:35:11|0.073489
10:35:12|0.073488
10:35:13|0.073486
10:35:15|0.073486
10:35:15|0.073486
10:35:17|0.073474
10:35:18|0.073465
10:35:19|0.073465
10:35:21|0.073465
10:35:22|0.073465
10:35:23|0.073465
10:35:23|0.073465
10:35:25|0.073465
10:35:26|0.073465
10:35:26|0.073465
10:35:28|0.073465
10:35:29|0.073465
10:35:30|0.073464
10:35:31|0.073458
10:35:32|0.073451
10:35:33|0.07345
10:35:34|0.073445
10:35:35|0.073445
10:35:36|0.073445
10:35:37|0.073445
10:35:38|0.073438
10:35:39|0.073435
10:35:40|0.073421
10:35:42|0.073411
10:35:43|0.073411
10:35:43|0.073413
10:35:45|0.073413
10:35:46|0.073413
10:35:47|0.073412
10:35:48|0.07341
10:35:49|0.073401
10:35:50|0.073401
10:35:51|0.073412
10:35:52|0.073418
10:35:53|0.073418
10:35:54|0.073418
10:35:55|0.073428
10:35:55|0.073401
10:35:57|0.07341
10:35:59|0.07341
10:35:59|0.07341
10:36:01|0.07341
10:36:02|0.073423
10:36:02|0.073423
10:36:04|0.073423
10:36:05|0.073422
10:36:06|0.073422
10:36:07|0.073434
10:36:08|0.073434
10:36:08|0.073434
10:36:09|0.073392
10:36:10|0.073419
10:36:12|0.073419
10:36:13|0.073416
10:36:13|0.073401
10:36:14|0.073401
10:36:15|0.073401
10:36:17|0.073401
10:36:18|0.073412
10:36:20|0.073412
10:36:21|0.073413
10:36:22|0.073413
10:36:23|0.073413
10:36:24|0.073412
10:36:25|0.073412
10:36:26|0.073412
10:36:27|0.073412
10:36:29|0.073413
10:36:29|0.073413
10:36:30|0.073412
10:36:32|0.073413
10:36:32|0.073414
10:36:33|0.073429
10:36:35|0.073429
10:36:35|0.073429
10:36:36|0.073429
10:36:37|0.073429
10:36:38|0.073429
10:36:39|0.073429
10:36:41|0.073429
10:36:42|0.073413
10:36:43|0.073413
10:36:45|0.073411
10:36:46|0.073411
10:36:46|0.073411
10:36:48|0.073411
10:36:49|0.073411
10:36:50|0.073415
10:36:51|0.073415
10:36:52|0.073415
10:36:53|0.073415
10:36:53|0.073415
10:36:55|0.073415
10:36:56|0.073415
10:36:57|0.073412
10:36:58|0.073412
10:36:59|0.073412
10:37:00|0.073412
10:37:01|0.073415
10:37:02|0.073415
10:37:03|0.073415
10:37:04|0.073415
10:37:05|0.073415
10:37:06|0.073415
10:37:07|0.073415
10:37:08|0.073402
10:37:09|0.073429
10:37:10|0.073429
10:37:11|0.073428
10:37:12|0.073426
10:37:13|0.073426
10:37:15|0.073426
10:37:15|0.073413
10:37:17|0.073413
10:37:17|0.073413
10:37:18|0.073413
10:37:19|0.073413
10:37:21|0.073413
10:37:21|0.073413
10:37:22|0.073413
10:37:23|0.073413
10:37:24|0.073413
10:37:25|0.073427
10:37:27|0.073431
10:37:28|0.073431
10:37:29|0.073431
10:37:30|0.073431
10:37:31|0.073422
10:37:32|0.073421
10:37:33|0.073421
10:37:34|0.073422
10:37:35|0.073422
10:37:36|0.073422
10:37:37|0.073422
10:37:38|0.073422
10:37:38|0.073421
10:37:40|0.073421
10:37:42|0.073421
10:37:43|0.073421
10:37:44|0.073422
10:37:44|0.073422
10:37:45|0.073422
10:37:48|0.073427
10:37:48|0.073434
10:37:49|0.073434
10:37:50|0.073434
10:37:51|0.073435
10:37:52|0.073435
10:37:53|0.073448
10:37:54|0.073447
10:37:55|0.073447
10:37:56|0.073447
10:37:57|0.073447
10:37:58|0.073447
10:37:59|0.073447
10:38:00|0.073447
10:38:01|0.073447
10:38:02|0.073447
10:38:04|0.07344
10:38:05|0.07342
10:38:06|0.073425
10:38:07|0.073425
10:38:08|0.073409
10:38:10|0.073409
10:38:11|0.07341
10:38:12|0.073418
10:38:13|0.073418
10:38:14|0.073406
10:38:14|0.073406
10:38:16|0.073406
10:38:17|0.073406
10:38:18|0.0734
10:38:19|0.0734
10:38:20|0.073403
10:38:21|0.073405
10:38:22|0.073405
10:38:23|0.073405
10:38:23|0.073405
10:38:26|0.073405
10:38:27|0.073406
10:38:28|0.07342
10:38:29|0.07342
10:38:30|0.07342
10:38:31|0.07342
10:38:32|0.073421
10:38:33|0.07342
10:38:34|0.07342
10:38:35|0.07342
10:38:36|0.07342
10:38:37|0.073434
10:38:38|0.073434
10:38:39|0.073435
10:38:40|0.073434
10:38:42|0.073434
10:38:42|0.073434
10:38:44|0.073434
10:38:45|0.073434
10:38:46|0.073421
10:38:47|0.073421
10:38:49|0.073421
10:38:49|0.073421
10:38:51|0.073421
10:38:52|0.073401
10:38:52|0.07341
10:38:54|0.07341
10:38:55|0.07341
10:38:56|0.07341
10:38:57|0.07341
10:38:57|0.07341
10:38:59|0.07341
10:39:00|0.07342
10:39:00|0.07342
10:39:03|0.07342
10:39:03|0.07342
10:39:05|0.073434
10:39:06|0.073424
10:39:08|0.073424
10:39:09|0.073424
10:39:10|0.073424
10:39:11|0.073424
10:39:12|0.073424
10:39:13|0.073424
10:39:14|0.073424
10:39:14|0.073424
10:39:16|0.073424
10:39:16|0.073424
10:39:18|0.073421
10:39:19|0.073421
10:39:20|0.0734
10:39:22|0.073393
10:39:22|0.073393
10:39:24|0.073393
10:39:25|0.073392
10:39:26|0.073393
10:39:27|0.073392
10:39:28|0.073393
10:39:29|0.073393
10:39:30|0.073393
10:39:31|0.073393
10:39:32|0.073393
10:39:33|0.073408
10:39:34|0.073408
10:39:35|0.073408
10:39:36|0.073407
10:39:37|0.073407
10:39:38|0.073407
10:39:39|0.073407
10:39:40|0.073401
10:39:42|0.073401
10:39:43|0.073401
10:39:44|0.073401
10:39:45|0.0734
10:39:46|0.073392
10:39:48|0.073401
10:39:49|0.073401
10:39:49|0.0734
10:39:50|0.073396
10:39:51|0.073374
10:39:52|0.073374
10:39:53|0.073374
10:39:55|0.073374
10:39:56|0.073374
10:39:57|0.073374
10:39:57|0.073374
10:39:59|0.073374
10:39:59|0.073374
10:40:01|0.073375
10:40:01|0.073375
10:40:03|0.073388
10:40:04|0.073402
10:40:05|0.073394
10:40:06|0.073381
10:40:07|0.073381
10:40:08|0.07338
10:40:09|0.07338
10:40:10|0.073379
10:40:11|0.073379
10:40:12|0.073379
10:40:13|0.073379
10:40:14|0.073379
10:40:15|0.07338
10:40:16|0.07338
10:40:18|0.073379
10:40:19|0.073379
10:40:19|0.073379
10:40:21|0.073379
10:40:22|0.0734
10:40:24|0.073397
10:40:24|0.073397
10:40:25|0.073397
10:40:26|0.073397
10:40:28|0.073397
10:40:29|0.073398
10:40:30|0.073398
10:40:31|0.073397
10:40:32|0.073397
10:40:33|0.073397
10:40:34|0.073405
10:40:35|0.073414
10:40:37|0.073435
10:40:37|0.073435
10:40:38|0.073435
10:40:40|0.073444
10:40:40|0.073451
10:40:41|0.07345
10:40:43|0.073451
10:40:45|0.073457
10:40:45|0.073458
10:40:46|0.07346
10:40:47|0.07346
10:40:48|0.073465
10:40:50|0.07347
10:40:51|0.07347
10:40:52|0.073472
10:40:53|0.073472
10:40:54|0.073472
10:40:55|0.073479
10:40:56|0.07348
10:40:57|0.07348
10:40:58|0.07349
10:40:59|0.07349
10:41:00|0.073492
10:41:01|0.0735
10:41:02|0.073509
10:41:03|0.073509
10:41:04|0.073509
10:41:05|0.073508
10:41:07|0.073496
10:41:08|0.073494
10:41:09|0.073494
10:41:09|0.073494
10:41:11|0.073481
10:41:12|0.073481
10:41:13|0.073481
10:41:14|0.073501
10:41:15|0.073501
10:41:16|0.073501
10:41:17|0.073501
10:41:19|0.073501
10:41:20|0.073498
10:41:21|0.073498
10:41:22|0.073498
10:41:24|0.073494
10:41:25|0.073494
10:41:25|0.073495
10:41:27|0.073495
10:41:27|0.073475
10:41:29|0.073465
10:41:30|0.073465
10:41:31|0.073475
10:41:32|0.07348
10:41:33|0.07348
10:41:34|0.07348
10:41:35|0.07348
10:41:36|0.07348
10:41:37|0.07348
10:41:38|0.07348
10:41:39|0.07348
10:41:40|0.073479
10:41:41|0.073479
10:41:42|0.073479
10:41:43|0.073465
10:41:44|0.07346
10:41:46|0.073438
10:41:47|0.073438
10:41:49|0.073465
10:41:50|0.073465
10:41:51|0.073465
10:41:51|0.073465
10:41:52|0.073464
10:41:53|0.073465
10:41:55|0.073466
10:41:56|0.073466
10:41:57|0.073466
10:41:58|0.073466
10:41:59|0.07348
10:42:00|0.073489
10:42:01|0.073482
10:42:02|0.073486
10:42:03|0.073486
10:42:04|0.073486
10:42:05|0.07347
10:42:06|0.073471
10:42:07|0.073471
10:42:08|0.073471
10:42:09|0.073466
10:42:10|0.073466
10:42:11|0.073466
10:42:12|0.073466
10:42:14|0.073465
10:42:14|0.073468
10:42:16|0.073483
10:42:17|0.073483
10:42:18|0.073479
10:42:19|0.073479
10:42:20|0.073479
10:42:21|0.073476
10:42:22|0.073476
10:42:23|0.073489
10:42:24|0.07349
10:42:25|0.073518
10:42:26|0.073547
10:42:28|0.073536
10:42:28|0.073515
10:42:30|0.073514
10:42:31|0.073511
10:42:32|0.073547
10:42:33|0.073536
10:42:34|0.073547
10:42:35|0.073547
10:42:36|0.07356
10:42:37|0.073555
10:42:38|0.073555
10:42:39|0.073561
10:42:40|0.073561
10:42:42|0.073561
10:42:43|0.073561
10:42:44|0.07356
10:42:46|0.073563
10:42:48|0.073563
10:42:48|0.073563
10:42:49|0.073563
10:42:50|0.073564
10:42:51|0.073564
10:42:52|0.073564
10:42:53|0.073563
10:42:54|0.073563
10:42:55|0.073563
10:42:56|0.073563
10:42:57|0.073563
10:42:58|0.073563
10:42:59|0.073563
10:43:01|0.073563
10:43:02|0.073563
10:43:02|0.07355
10:43:03|0.07355
10:43:04|0.07355
10:43:06|0.07355
10:43:06|0.073542
10:43:07|0.073542
10:43:08|0.073542
10:43:09|0.073541
10:43:10|0.073541
10:43:12|0.073541
10:43:12|0.073541
10:43:13|0.073541
10:43:15|0.073541
10:43:16|0.073541
10:43:17|0.073541
10:43:18|0.073541
10:43:19|0.073543
10:43:20|0.073543
10:43:21|0.073543
10:43:22|0.073543
10:43:23|0.073543
10:43:24|0.073543
10:43:25|0.073543
10:43:27|0.073543
10:43:27|0.073543
10:43:29|0.073555
10:43:29|0.073555
10:43:31|0.073555
10:43:32|0.073555
10:43:33|0.073555
10:43:34|0.073555
10:43:34|0.073541
10:43:36|0.073544
10:43:37|0.073544
10:43:38|0.073544
10:43:39|0.073544
10:43:40|0.073545
10:43:41|0.073545
10:43:42|0.073545
10:43:43|0.073545
10:43:43|0.073545
10:43:46|0.073545
10:43:46|0.073546
10:43:48|0.073546
10:43:50|0.073546
10:43:50|0.073546
10:43:52|0.073546
10:43:53|0.073546
10:43:53|0.073546
10:43:54|0.073555
10:43:56|0.073555
10:43:57|0.073555
10:43:58|0.073558
10:43:59|0.073558
10:43:59|0.073558
10:44:02|0.073558
10:44:03|0.073558
10:44:03|0.073558
10:44:04|0.073558
10:44:05|0.073558
10:44:07|0.073558
10:44:07|0.073556
10:44:09|0.07354
10:44:09|0.073541
10:44:10|0.073541
10:44:11|0.073541
10:44:12|0.073541
10:44:13|0.073541
10:44:14|0.073541
10:44:15|0.073555
10:44:16|0.073555
10:44:18|0.073555
10:44:18|0.073555
10:44:19|0.073529
10:44:20|0.073534
10:44:22|0.073534
10:44:22|0.073534
10:44:24|0.073534
10:44:25|0.073534
10:44:27|0.073526
10:44:27|0.073526
10:44:28|0.073526
10:44:30|0.073554
10:44:32|0.073554
10:44:33|0.073554
10:44:34|0.073555
10:44:35|0.073555
10:44:36|0.073555
10:44:37|0.073555
10:44:38|0.073554
10:44:39|0.073554
10:44:40|0.073554
10:44:41|0.073544
10:44:42|0.073544
10:44:43|0.073544
10:44:44|0.073544
10:44:45|0.073544
10:44:47|0.073544
10:44:48|0.07354
10:44:50|0.07354
10:44:51|0.07354
10:44:53|0.07354
10:44:54|0.07354
10:44:54|0.073526
10:44:56|0.07351
10:44:58|0.07351
10:44:58|0.07351
10:44:59|0.07351
10:45:00|0.07351
10:45:01|0.07351
10:45:03|0.073512
10:45:04|0.073514
10:45:04|0.073514
10:45:07|0.073514
10:45:07|0.073511
10:45:08|0.07351
10:45:10|0.0735
10:45:11|0.0735
10:45:12|0.073501
10:45:13|0.0735
10:45:14|0.0735
10:45:15|0.0735
10:45:16|0.0735
10:45:17|0.0735
10:45:19|0.0735
10:45:20|0.0735
10:45:21|0.0735
10:45:21|0.073501
10:45:22|0.073554
10:45:24|0.073559
10:45:24|0.073558
10:45:27|0.073558
10:45:27|0.073558
10:45:29|0.073559
10:45:30|0.073563
10:45:30|0.073571
10:45:32|0.07358
10:45:33|0.073571
10:45:34|0.073571
10:45:35|0.07358
10:45:35|0.073581
10:45:36|0.073582
10:45:38|0.073582
10:45:39|0.073584
10:45:40|0.07359
10:45:41|0.073589
10:45:41|0.073589
10:45:43|0.073591
10:45:44|0.073591
10:45:45|0.073591
10:45:45|0.073591
10:45:47|0.073591
10:45:48|0.073582
10:45:50|0.073582
10:45:51|0.073572
10:45:51|0.073572
10:45:52|0.073577
10:45:53|0.073577
10:45:54|0.073554
10:45:56|0.073554
10:45:57|0.073531
10:45:58|0.073531
10:45:59|0.073531
10:46:00|0.07353
10:46:01|0.07353
10:46:02|0.07353
10:46:03|0.073527
10:46:04|0.073554
10:46:05|0.073554
10:46:06|0.073554
10:46:07|0.073555
10:46:08|0.073569
10:46:09|0.07356
10:46:10|0.07357
10:46:11|0.07357
10:46:12|0.073562
10:46:13|0.07357
10:46:14|0.07357
10:46:15|0.073571
10:46:16|0.073572
10:46:17|0.073579
10:46:18|0.073574
10:46:19|0.073564
10:46:20|0.073564
10:46:21|0.073579
10:46:22|0.073579
10:46:23|0.073579
10:46:24|0.073579
10:46:25|0.07359
10:46:26|0.07359
10:46:27|0.0736
10:46:28|0.073604
10:46:29|0.073604
10:46:30|0.073604
10:46:31|0.073604
10:46:32|0.07358
10:46:33|0.07359
10:46:34|0.073575
10:46:35|0.073579
10:46:36|0.07357
10:46:37|0.073577
10:46:38|0.073578
10:46:39|0.073578
10:46:40|0.073579
10:46:41|0.073579
10:46:42|0.073579
10:46:43|0.073579
10:46:45|0.073578
10:46:46|0.073578
10:46:47|0.073578
10:46:48|0.073577
10:46:49|0.073557
10:46:51|0.073556
10:46:51|0.073556
10:46:53|0.073556
10:46:54|0.073557
10:46:55|0.073557
10:46:57|0.073584
10:46:57|0.073584
10:46:59|0.073584
10:47:00|0.073584
10:47:01|0.073584
10:47:01|0.073584
10:47:03|0.073584
10:47:04|0.07357
10:47:05|0.073579
10:47:06|0.073574
10:47:07|0.073563
10:47:08|0.073563
10:47:09|0.073563
10:47:10|0.073564
10:47:11|0.07358
10:47:12|0.073564
10:47:13|0.073564
10:47:14|0.073564
10:47:15|0.073564
10:47:16|0.073564
10:47:17|0.073564
10:47:18|0.073564
10:47:19|0.073564
10:47:21|0.073564
10:47:21|0.073566
10:47:23|0.073566
10:47:23|0.073556
10:47:25|0.073556
10:47:26|0.073554
10:47:27|0.07355
10:47:27|0.07354
10:47:29|0.073531
10:47:30|0.073531
10:47:31|0.073531
10:47:32|0.07351
10:47:33|0.073519
10:47:34|0.073525
10:47:35|0.073524
10:47:36|0.073524
10:47:37|0.07351
10:47:38|0.07351
10:47:39|0.073511
10:47:40|0.073524
10:47:41|0.073524
10:47:42|0.073524
10:47:43|0.073524
10:47:44|0.073524
10:47:45|0.073524
10:47:47|0.073524
10:47:49|0.073513
10:47:50|0.073513
10:47:50|0.073513
10:47:51|0.073513
10:47:53|0.073513
10:47:54|0.073513
10:47:55|0.073513
10:47:56|0.073514
10:47:57|0.073528
10:47:58|0.073528
10:47:59|0.073527
10:48:00|0.073528
10:48:01|0.073517
10:48:02|0.073518
10:48:03|0.073518
10:48:04|0.073522
10:48:05|0.073523
10:48:07|0.073523
10:48:07|0.073539
10:48:09|0.073549
10:48:10|0.073549
10:48:11|0.073526
10:48:12|0.073526
10:48:13|0.073526
10:48:14|0.073543
10:48:15|0.073543
10:48:16|0.073544
10:48:17|0.073545
10:48:18|0.07355
10:48:19|0.073549
10:48:21|0.073525
10:48:21|0.073525
10:48:22|0.073525
10:48:23|0.073532
10:48:24|0.073532
10:48:25|0.073532
10:48:27|0.073532
10:48:27|0.073532
10:48:29|0.073532
10:48:30|0.073536
10:48:31|0.073538
10:48:32|0.073554
10:48:34|0.073542
10:48:35|0.073542
10:48:35|0.073542
10:48:37|0.073542
10:48:39|0.073539
10:48:39|0.073539
10:48:41|0.073543
10:48:42|0.07353
10:48:43|0.07353
10:48:44|0.07355
10:48:45|0.073549
10:48:46|0.073549
10:48:47|0.073549
10:48:48|0.073549
10:48:49|0.073549
10:48:51|0.073549
10:48:52|0.073549
10:48:53|0.073549
10:48:54|0.073549
10:48:55|0.073549
10:48:57|0.073548
10:48:57|0.073549
10:48:59|0.073549
10:48:59|0.07355
10:49:00|0.07355
10:49:01|0.073541
10:49:03|0.073541
10:49:04|0.073541
10:49:05|0.073541
10:49:06|0.073541
10:49:07|0.073541
10:49:08|0.073541
10:49:09|0.073555
10:49:10|0.07357
10:49:11|0.073576
10:49:12|0.073576
10:49:13|0.073576
10:49:14|0.073578
10:49:15|0.073578
10:49:16|0.073578
10:49:17|0.073559
10:49:18|0.073559
10:49:19|0.073559
10:49:20|0.073559
10:49:21|0.07358
10:49:22|0.07358
10:49:23|0.073581
10:49:24|0.073581
10:49:25|0.073578
10:49:26|0.073578
10:49:27|0.073571
10:49:28|0.073571
10:49:29|0.073556
10:49:30|0.073556
10:49:31|0.073556
10:49:32|0.073556
10:49:34|0.073556
10:49:35|0.073556
10:49:36|0.073556
10:49:37|0.073558
10:49:39|0.073544
10:49:39|0.073554
10:49:41|0.073554
10:49:42|0.073543
10:49:42|0.073542
10:49:43|0.073542
10:49:44|0.07351
10:49:45|0.073538
10:49:46|0.073524
10:49:47|0.07351
10:49:48|0.073511
10:49:50|0.073511
10:49:51|0.07351
10:49:52|0.0735
10:49:53|0.0735
10:49:54|0.0735
10:49:56|0.073501
10:49:57|0.073501
10:49:59|0.0735
10:49:59|0.0735
10:50:00|0.0735
10:50:02|0.073501
10:50:03|0.073506
10:50:05|0.073506
10:50:06|0.073481
10:50:06|0.073491
10:50:07|0.073491
10:50:08|0.073491
10:50:09|0.073491
10:50:11|0.073491
10:50:12|0.073491
10:50:12|0.073491
10:50:13|0.073491
10:50:14|0.073494
10:50:15|0.073525
10:50:16|0.073539
10:50:17|0.073539
10:50:19|0.073537
10:50:19|0.073537
10:50:20|0.073537
10:50:21|0.073538
10:50:23|0.073538
10:50:23|0.073542
10:50:25|0.073542
10:50:25|0.073542
10:50:26|0.073542
10:50:27|0.073542
10:50:28|0.073579
10:50:29|0.07358
10:50:31|0.07358
10:50:31|0.07358
10:50:32|0.07358
10:50:34|0.073579
10:50:35|0.073579
10:50:35|0.073579
10:50:37|0.073579
10:50:37|0.073579
10:50:39|0.073579
10:50:39|0.073579
10:50:40|0.073579
10:50:42|0.073585
10:50:43|0.073585
10:50:44|0.073585
10:50:45|0.073585
10:50:46|0.073585
10:50:47|0.073585
10:50:48|0.073585
10:50:49|0.073585
10:50:50|0.073585
10:50:51|0.073588
10:50:51|0.073589
10:50:52|0.073589
10:50:53|0.073589
10:50:55|0.073589
10:50:56|0.073589
10:50:58|0.073589
10:50:59|0.073575
10:50:59|0.073575
10:51:00|0.073575
10:51:01|0.073575
10:51:03|0.07359
10:51:04|0.07359
10:51:05|0.07359
10:51:06|0.07359
10:51:07|0.07359
10:51:08|0.07359
10:51:09|0.07359
10:51:10|0.073589
10:51:11|0.073589
10:51:12|0.07359
10:51:13|0.07359
10:51:14|0.07359
10:51:15|0.073588
10:51:16|0.073574
10:51:17|0.073574
10:51:18|0.073574
10:51:19|0.073574
10:51:20|0.073574
10:51:21|0.073574
10:51:22|0.073579
10:51:23|0.073592
10:51:24|0.07357
10:51:25|0.07357
10:51:26|0.07357
10:51:27|0.07357
10:51:28|0.07357
10:51:29|0.07357
10:51:30|0.073567
10:51:31|0.073569
10:51:32|0.073569
10:51:34|0.073575
10:51:34|0.073575
10:51:35|0.073574
10:51:37|0.073574
10:51:38|0.073565
10:51:39|0.073565
10:51:40|0.073565
10:51:41|0.073565
10:51:41|0.073565
10:51:43|0.073565
10:51:44|0.073567
10:51:45|0.073576
10:51:46|0.073576
10:51:47|0.073576
10:51:48|0.073575
10:51:48|0.073575
10:51:49|0.073575
10:51:50|0.073557
10:51:51|0.073557
10:51:52|0.073573
10:51:53|0.073573
10:51:55|0.073573
10:51:57|0.073574
10:51:59|0.073574
10:51:59|0.073584
10:52:00|0.073575
10:52:01|0.073575
10:52:02|0.073575
10:52:03|0.073584
10:52:04|0.073584
10:52:05|0.073592
10:52:07|0.073591
10:52:08|0.07359
10:52:09|0.07359
10:52:10|0.073584
10:52:11|0.073584
10:52:12|0.073584
10:52:13|0.073584
10:52:14|0.073592
10:52:15|0.073584
10:52:16|0.073584
10:52:17|0.073585
10:52:18|0.073585
10:52:19|0.073585
10:52:20|0.073585
10:52:22|0.073597
10:52:23|0.073595
10:52:24|0.073595
10:52:25|0.073595
10:52:26|0.073596
10:52:28|0.073595
10:52:28|0.073589
10:52:29|0.073589
10:52:30|0.07359
10:52:31|0.07359
10:52:32|0.07359
10:52:33|0.07359
10:52:34|0.07359
10:52:35|0.073596
10:52:36|0.073596
10:52:37|0.073596
10:52:38|0.073603
10:52:39|0.073603
10:52:40|0.073603
10:52:41|0.073603
10:52:43|0.073604
10:52:43|0.073603
10:52:44|0.073603
10:52:45|0.073603
10:52:47|0.073603
10:52:47|0.073605
10:52:48|0.073605
10:52:49|0.073619
10:52:50|0.073629
10:52:51|0.073629
10:52:52|0.07363
10:52:53|0.073623
10:52:54|0.073603
10:52:55|0.073603
10:52:56|0.0736
10:52:57|0.073593
10:52:58|0.073593
10:52:59|0.073593
10:53:01|0.073593
10:53:03|0.073592
10:53:04|0.073592
10:53:05|0.073593
10:53:05|0.073588
10:53:07|0.073588
10:53:09|0.073588
10:53:09|0.073588
10:53:10|0.073588
10:53:11|0.073589
10:53:12|0.073599
10:53:14|0.073599
10:53:14|0.073599
10:53:15|0.073599
10:53:16|0.073599
10:53:17|0.073599
10:53:19|0.073601
10:53:20|0.073601
10:53:21|0.0736
10:53:22|0.0736
10:53:23|0.0736
10:53:24|0.0736
10:53:25|0.0736
10:53:26|0.073602
10:53:27|0.073609
10:53:27|0.073609
10:53:28|0.073609
10:53:30|0.073609
10:53:30|0.073609
10:53:32|0.073588
10:53:33|0.073588
10:53:35|0.073588
10:53:35|0.073586
10:53:36|0.073586
10:53:37|0.073586
10:53:39|0.073586
10:53:40|0.073586
10:53:41|0.073586
10:53:42|0.073586
10:53:42|0.073586
10:53:44|0.073586
10:53:45|0.073586
10:53:46|0.073585
10:53:47|0.073586
10:53:47|0.073586
10:53:49|0.073586
10:53:49|0.073598
10:53:51|0.073597
10:53:52|0.073597
10:53:52|0.073597
10:53:54|0.073597
10:53:54|0.073597
10:53:56|0.073597
10:53:57|0.073597
10:53:59|0.0736
10:53:59|0.07361
10:54:00|0.073609
10:54:02|0.0736
10:54:02|0.0736
10:54:04|0.073599
10:54:05|0.073599
10:54:06|0.073599
10:54:08|0.073613
10:54:08|0.073613
10:54:09|0.073613
10:54:10|0.073614
10:54:12|0.073614
10:54:13|0.073604
10:54:14|0.073604
10:54:15|0.073604
10:54:16|0.073605
10:54:17|0.073605
10:54:18|0.073605
10:54:19|0.073605
10:54:20|0.073605
10:54:21|0.073605
10:54:22|0.073605
10:54:23|0.073613
10:54:24|0.073613
10:54:25|0.073613
10:54:26|0.073613
10:54:27|0.073616
10:54:28|0.073618
10:54:29|0.073618
10:54:30|0.073618
10:54:32|0.07363
10:54:33|0.073631
10:54:34|0.073631
10:54:35|0.073631
10:54:36|0.073631
10:54:36|0.073631
10:54:39|0.073633
10:54:40|0.073633
10:54:41|0.073633
10:54:42|0.073634
10:54:43|0.073633
10:54:44|0.073633
10:54:45|0.073636
10:54:46|0.073636
10:54:47|0.073636
10:54:48|0.073636
10:54:49|0.073636
10:54:51|0.073636
10:54:52|0.073636
10:54:53|0.073636
10:54:53|0.073636
10:54:54|0.073636
10:54:56|0.073636
10:54:56|0.073636
10:54:57|0.073636
10:54:59|0.07364
10:54:59|0.073643
10:55:01|0.073643
10:55:02|0.073643
10:55:03|0.073643
10:55:05|0.073643
10:55:05|0.073645
10:55:06|0.073644
10:55:08|0.073645
10:55:09|0.073645
10:55:10|0.073645
10:55:11|0.073647
10:55:12|0.073647
10:55:13|0.073648
10:55:14|0.073648
10:55:15|0.073638
10:55:16|0.073647
10:55:17|0.073657
10:55:18|0.073657
10:55:19|0.073666
10:55:20|0.073667
10:55:21|0.073667
10:55:22|0.07367
10:55:23|0.073673
10:55:24|0.073673
10:55:25|0.073676
10:55:26|0.073676
10:55:27|0.073676
10:55:28|0.073676
10:55:29|0.073676
10:55:30|0.073676
10:55:31|0.073676
10:55:32|0.073679
10:55:33|0.073692
10:55:34|0.073693
10:55:35|0.073694
10:55:36|0.073694
10:55:37|0.073676
10:55:39|0.073689
10:55:40|0.07369
10:55:42|0.073692
10:55:42|0.073694
10:55:44|0.073696
10:55:45|0.073696
10:55:46|0.073689
10:55:47|0.073688
10:55:48|0.073675
10:55:49|0.073674
10:55:50|0.073674
10:55:51|0.073669
10:55:52|0.073667
10:55:53|0.073667
10:55:54|0.073666
10:55:55|0.073661
10:55:56|0.073661
10:55:57|0.073661
10:55:58|0.07366
10:55:59|0.073666
10:56:00|0.073661
10:56:01|0.07366
10:56:02|0.073652
10:56:04|0.073652
10:56:06|0.073651
10:56:07|0.073651
10:56:08|0.073651
10:56:09|0.073651
10:56:09|0.073651
10:56:10|0.073674
10:56:11|0.073674
10:56:12|0.073674
10:56:13|0.073675
10:56:14|0.07366
10:56:16|0.073661
10:56:17|0.073661
10:56:19|0.073661
10:56:19|0.073661
10:56:21|0.073661
10:56:22|0.07366
10:56:23|0.073646
10:56:24|0.073646
10:56:25|0.073646
10:56:26|0.073646
10:56:27|0.07366
10:56:28|0.07366
10:56:29|0.07366
10:56:30|0.07366
10:56:31|0.073674
10:56:32|0.073674
10:56:33|0.073675
10:56:34|0.073675
10:56:35|0.073678
10:56:36|0.073678
10:56:37|0.073678
10:56:38|0.073678
10:56:39|0.073678
10:56:40|0.073678
10:56:41|0.073678
10:56:42|0.073678
10:56:43|0.073678
10:56:44|0.073678
10:56:45|0.073678
10:56:46|0.073677
10:56:47|0.073677
10:56:48|0.073677
10:56:50|0.073677
10:56:51|0.073678
10:56:52|0.073678
10:56:53|0.07368
10:56:54|0.07368
10:56:55|0.07368
10:56:56|0.07369
10:56:57|0.07369
10:56:59|0.073701
10:56:59|0.073701
10:57:01|0.073688
10:57:02|0.073699
10:57:03|0.073699
10:57:04|0.073699
10:57:05|0.073699
10:57:06|0.073693
10:57:07|0.073694
10:57:08|0.073694
10:57:09|0.073694
10:57:10|0.073692
10:57:11|0.073681
10:57:12|0.073699
10:57:13|0.073703
10:57:14|0.073703
10:57:15|0.073704
10:57:16|0.073705
10:57:17|0.073716
10:57:18|0.073716
10:57:19|0.073716
10:57:20|0.073716
10:57:21|0.073716
10:57:22|0.073719
10:57:24|0.073727
10:57:26|0.073728
10:57:26|0.073728
10:57:27|0.073728
10:57:28|0.073728
10:57:29|0.073728
10:57:30|0.073729
10:57:31|0.073714
10:57:33|0.073713
10:57:33|0.073701
10:57:35|0.0737
10:57:36|0.073702
10:57:37|0.073701
10:57:38|0.073709
10:57:39|0.073709
10:57:40|0.073709
10:57:42|0.07371
10:57:43|0.07372
10:57:44|0.07372
10:57:45|0.07372
10:57:46|0.07372
10:57:47|0.073717
10:57:48|0.073717
10:57:49|0.07372
10:57:51|0.073722
10:57:52|0.073729
10:57:53|0.073731
10:57:54|0.073732
10:57:55|0.073732
10:57:56|0.073732
10:57:57|0.073733
10:57:58|0.073723
10:57:59|0.073713
10:58:01|0.073713
10:58:03|0.073713
10:58:03|0.073713
10:58:04|0.073713
10:58:05|0.073714
10:58:06|0.073709
10:58:07|0.073709
10:58:08|0.073709
10:58:09|0.073709
10:58:10|0.073694
10:58:11|0.073696
10:58:12|0.073696
10:58:13|0.073696
10:58:14|0.073695
10:58:15|0.073695
10:58:16|0.073696
10:58:18|0.073696
10:58:20|0.073696
10:58:21|0.073695
10:58:21|0.073696
10:58:23|0.073696
10:58:24|0.073696
10:58:24|0.073695
10:58:25|0.073695
10:58:26|0.073695
10:58:27|0.073695
10:58:28|0.073694
10:58:29|0.073694
10:58:30|0.073694
10:58:31|0.073694
10:58:32|0.073695
10:58:33|0.073696
10:58:34|0.073696
10:58:35|0.0737
10:58:37|0.0737
10:58:37|0.0737
10:58:38|0.0737
10:58:40|0.0737
10:58:41|0.0737
10:58:42|0.073701
10:58:43|0.073701
10:58:44|0.073701
10:58:46|0.0737
10:58:47|0.073693
10:58:48|0.073693
10:58:48|0.073693
10:58:50|0.073693
10:58:50|0.073693
10:58:51|0.073693
10:58:52|0.073709
10:58:53|0.07371
10:58:54|0.07371
10:58:55|0.073711
10:58:56|0.073711
10:58:57|0.073711
10:58:58|0.073711
10:58:59|0.073711
10:59:01|0.073711
10:59:03|0.073711
10:59:03|0.073717
10:59:05|0.073717
10:59:06|0.073717
10:59:06|0.073717
10:59:08|0.073717
10:59:10|0.073717
10:59:11|0.073718
10:59:12|0.073733
10:59:13|0.073733
10:59:14|0.073733
10:59:15|0.073733
10:59:16|0.073733
10:59:17|0.073727
10:59:17|0.073722
10:59:19|0.073722
10:59:21|0.073728
10:59:22|0.073727
10:59:22|0.073715
10:59:23|0.073715
10:59:24|0.073715
10:59:25|0.073715
10:59:27|0.073715
10:59:27|0.073691
10:59:28|0.073691
10:59:29|0.073691
10:59:31|0.073698
10:59:31|0.073698
10:59:33|0.073698
10:59:34|0.073698
10:59:35|0.073703
10:59:36|0.073703
10:59:37|0.073702
10:59:38|0.073702
10:59:39|0.073702
10:59:40|0.073682
10:59:41|0.073682
10:59:42|0.073687
10:59:43|0.073687
10:59:44|0.073687
10:59:45|0.073687
10:59:46|0.073687
10:59:47|0.073687
10:59:48|0.073687
10:59:49|0.073687
10:59:50|0.073687
10:59:51|0.073687
10:59:52|0.073687
10:59:53|0.073687
10:59:54|0.073687
10:59:55|0.073688
10:59:56|0.073688
10:59:57|0.073688
10:59:58|0.073688
10:59:59|0.073688
11:00:01|0.073699
11:00:02|0.073699
11:00:02|0.0737
11:00:04|0.0737
11:00:05|0.0737
11:00:06|0.0737
11:00:07|0.073702
11:00:08|0.073702
11:00:09|0.073701
11:00:10|0.073701
11:00:11|0.073701
11:00:13|0.073701
11:00:14|0.073701
11:00:15|0.073701
11:00:16|0.073701
11:00:16|0.073701
11:00:18|0.073701
11:00:19|0.073701
11:00:20|0.073702
11:00:21|0.073701
11:00:22|0.073701
11:00:22|0.073701
11:00:24|0.073701
11:00:24|0.073701
11:00:26|0.073701
11:00:27|0.073701
11:00:28|0.073701
11:00:29|0.0737
11:00:30|0.0737
11:00:32|0.073685
11:00:32|0.073685
11:00:34|0.073685
11:00:34|0.073685
11:00:35|0.073685
11:00:36|0.073685
11:00:38|0.073684
11:00:39|0.073685
11:00:40|0.07369
11:00:41|0.07369
11:00:41|0.07369
11:00:42|0.073689
11:00:43|0.073689
11:00:45|0.073688
11:00:46|0.073688
11:00:47|0.073688
11:00:48|0.073682
11:00:50|0.073682
11:00:50|0.073682
11:00:51|0.073683
11:00:52|0.073683
11:00:54|0.07368
11:00:55|0.07368
11:00:57|0.073676
11:00:57|0.073676
11:00:59|0.073676
11:01:00|0.073676
11:01:01|0.073676
11:01:02|0.073676
11:01:04|0.073676
11:01:05|0.073676
11:01:06|0.073675
11:01:07|0.07367
11:01:08|0.07367
11:01:09|0.07367
11:01:10|0.07367
11:01:11|0.07367
11:01:12|0.073682
11:01:14|0.073674
11:01:15|0.073674
11:01:16|0.073675
11:01:18|0.073676
11:01:19|0.073675
11:01:19|0.073676
11:01:21|0.073679
11:01:21|0.073679
11:01:22|0.073679
11:01:23|0.073679
11:01:24|0.073679
11:01:25|0.073669
11:01:26|0.073668
11:01:27|0.073668
11:01:28|0.073668
11:01:30|0.073668
11:01:30|0.073653
11:01:31|0.073653
11:01:33|0.073657
11:01:33|0.073657
11:01:34|0.073657
11:01:35|0.073657
11:01:36|0.073657
11:01:37|0.073656
11:01:39|0.073651
11:01:40|0.073651
11:01:41|0.07365
11:01:42|0.07365
11:01:43|0.07365
11:01:44|0.073645
11:01:45|0.073645
11:01:46|0.073637
11:01:47|0.073637
11:01:48|0.073619
11:01:49|0.073615
11:01:50|0.073614
11:01:51|0.07361
11:01:52|0.07361
11:01:53|0.07361
11:01:54|0.073611
11:01:55|0.07361
11:01:56|0.073608
11:01:57|0.073607
11:01:58|0.0736
11:01:59|0.0736
11:02:00|0.073589
11:02:01|0.073592
11:02:02|0.073581
11:02:03|0.073581
11:02:05|0.073581
11:02:06|0.07358
11:02:08|0.073581
11:02:08|0.073581
11:02:09|0.07358
11:02:10|0.07358
11:02:11|0.0736
11:02:12|0.07361
11:02:14|0.073616
11:02:15|0.073616
11:02:16|0.073615
11:02:17|0.073615
11:02:18|0.073615
11:02:19|0.073615
11:02:20|0.073615
11:02:21|0.073615
11:02:22|0.073615
11:02:23|0.073615
11:02:24|0.073615
11:02:25|0.073615
11:02:26|0.073608
11:02:27|0.073594
11:02:28|0.073594
11:02:29|0.073595
11:02:30|0.073595
11:02:31|0.073595
11:02:32|0.073596
11:02:33|0.073601
11:02:34|0.073601
11:02:35|0.073601
11:02:36|0.073602
11:02:37|0.073602
11:02:38|0.073609
11:02:39|0.073609
11:02:40|0.073609
11:02:41|0.073609
11:02:42|0.073609
11:02:43|0.073609
11:02:44|0.07361
11:02:45|0.07361
11:02:46|0.073614
11:02:48|0.073614
11:02:49|0.073614
11:02:50|0.073614
11:02:51|0.073614
11:02:52|0.073614
11:02:53|0.073614
11:02:55|0.073614
11:02:56|0.073614
11:02:56|0.073614
11:02:57|0.073614
11:02:59|0.073614
11:03:00|0.073607
11:03:01|0.0736
11:03:03|0.0736
11:03:04|0.0736
11:03:06|0.073607
11:03:07|0.073608
11:03:08|0.073608
11:03:10|0.073628
11:03:12|0.0736
11:03:12|0.0736
11:03:14|0.0736
11:03:15|0.0736
11:03:16|0.07359
11:03:17|0.07359
11:03:18|0.073584
11:03:19|0.073578
11:03:20|0.073582
11:03:21|0.073582
11:03:22|0.073582
11:03:23|0.073582
11:03:24|0.073599
11:03:25|0.073585
11:03:26|0.073572
11:03:27|0.073572
11:03:28|0.073572
11:03:29|0.073583
11:03:30|0.073583
11:03:31|0.073583
11:03:32|0.073588
11:03:33|0.073588
11:03:34|0.073589
11:03:35|0.073576
11:03:36|0.073576
11:03:37|0.073576
11:03:38|0.073576
11:03:39|0.073576
11:03:40|0.073576
11:03:41|0.073571
11:03:42|0.073571
11:03:43|0.073585
11:03:44|0.073586
11:03:45|0.073599
11:03:46|0.073589
11:03:47|0.073589
11:03:48|0.073589
11:03:50|0.073589
11:03:50|0.073589
11:03:51|0.073589
11:03:52|0.073589
11:03:54|0.073572
11:03:55|0.073572
11:03:56|0.073572
11:03:57|0.073571
11:03:58|0.073576
11:03:59|0.073577
11:04:00|0.073577
11:04:01|0.073577
11:04:02|0.073578
11:04:03|0.073578
11:04:04|0.073587
11:04:06|0.073572
11:04:06|0.073572
11:04:08|0.073572
11:04:09|0.073572
11:04:10|0.07358
11:04:11|0.07358
11:04:12|0.07358
11:04:13|0.07358
11:04:14|0.07358
11:04:15|0.07358
11:04:17|0.07358
11:04:18|0.073581
11:04:18|0.073581
11:04:20|0.073581
11:04:22|0.073582
11:04:23|0.073582
11:04:23|0.073581
11:04:24|0.073582
11:04:25|0.073582
11:04:26|0.073582
11:04:28|0.073582
11:04:29|0.073581
11:04:29|0.073581
11:04:30|0.073581
11:04:32|0.073581
11:04:33|0.073581
11:04:34|0.073581
11:04:35|0.073582
11:04:36|0.073581
11:04:37|0.073581
11:04:38|0.073581
11:04:39|0.073582
11:04:40|0.073582
11:04:41|0.073581
11:04:42|0.073581
11:04:43|0.073581
11:04:44|0.073581
11:04:45|0.073581
11:04:47|0.073581
11:04:48|0.073581
11:04:48|0.073581
11:04:50|0.073581
11:04:51|0.07358
11:04:52|0.07358
11:04:53|0.07357
11:04:53|0.07357
11:04:55|0.07357
11:04:57|0.073569
11:04:58|0.073569
11:04:58|0.073569
11:04:59|0.073569
11:05:01|0.073569
11:05:02|0.073569
11:05:03|0.073569
11:05:04|0.073569
11:05:05|0.073569
11:05:07|0.073569
11:05:09|0.073569
11:05:10|0.073569
11:05:10|0.073569
11:05:12|0.073569
11:05:12|0.073569
11:05:14|0.073569
11:05:14|0.073569
11:05:16|0.073569
11:05:16|0.073569
11:05:18|0.073569
11:05:19|0.073569
11:05:19|0.073569
11:05:21|0.07358
11:05:22|0.07358
11:05:23|0.07358
11:05:24|0.073569
11:05:25|0.073569
11:05:26|0.073569
11:05:27|0.073581
11:05:28|0.073581
11:05:29|0.073581
11:05:30|0.073581
11:05:31|0.073581
11:05:32|0.073581
11:05:33|0.073581
11:05:34|0.073581
11:05:35|0.073581
11:05:36|0.073581
11:05:37|0.073583
11:05:38|0.073583
11:05:39|0.073584
11:05:40|0.073584
11:05:41|0.073584
11:05:42|0.073584
11:05:43|0.073585
11:05:44|0.073586
11:05:46|0.073588
11:05:47|0.073588
11:05:49|0.073588
11:05:49|0.073587
11:05:51|0.073587
11:05:52|0.07358
11:05:53|0.07358
11:05:53|0.07358
11:05:55|0.07358
11:05:56|0.07358
11:05:57|0.07358
11:05:58|0.07358
11:05:59|0.07358
11:06:01|0.07357
11:06:01|0.07357
11:06:02|0.07357
11:06:03|0.07357
11:06:04|0.07357
11:06:05|0.07357
11:06:06|0.07357
11:06:08|0.07357
11:06:08|0.07357
11:06:10|0.07356
11:06:11|0.073561
11:06:12|0.073561
11:06:13|0.07356
11:06:14|0.073556
11:06:15|0.073556
11:06:16|0.073556
11:06:17|0.073556
11:06:18|0.073556
11:06:19|0.073556
11:06:20|0.073556
11:06:21|0.073555
11:06:22|0.073555
11:06:23|0.073552
11:06:25|0.073552
11:06:26|0.073535
11:06:26|0.073532
11:06:28|0.073526
11:06:29|0.073526
11:06:30|0.073527
11:06:31|0.073527
11:06:32|0.073526
11:06:33|0.073526
11:06:34|0.073519
11:06:35|0.073518
11:06:36|0.073516
11:06:37|0.073516
11:06:38|0.073516
11:06:40|0.073516
11:06:40|0.073514
11:06:42|0.073514
11:06:43|0.073515
11:06:44|0.073514
11:06:44|0.073514
11:06:46|0.073515
11:06:47|0.073528
11:06:48|0.073528
11:06:50|0.073529
11:06:50|0.073529
11:06:51|0.073529
11:06:52|0.07354
11:06:53|0.073553
11:06:55|0.073553
11:06:56|0.073553
11:06:57|0.073553
11:06:58|0.073553
11:06:59|0.073553
11:07:00|0.073553
11:07:00|0.073553
11:07:02|0.073554
11:07:03|0.073554
11:07:04|0.073554
11:07:05|0.073569
11:07:06|0.07358
11:07:07|0.07359
11:07:08|0.07361
11:07:09|0.07363
11:07:10|0.073629
11:07:11|0.073629
11:07:13|0.07364
11:07:14|0.073639
11:07:15|0.073626
11:07:16|0.073628
11:07:17|0.07363
11:07:18|0.07363
11:07:19|0.073639
11:07:20|0.07364
11:07:21|0.07364
11:07:23|0.073636
11:07:23|0.073636
11:07:25|0.073651
11:07:26|0.073648
11:07:27|0.073669
11:07:28|0.073669
11:07:29|0.073669
11:07:29|0.073672
11:07:31|0.073689
11:07:32|0.073689
11:07:33|0.073689
11:07:34|0.073698
11:07:35|0.073705
11:07:35|0.073706
11:07:37|0.073707
11:07:38|0.073757
11:07:40|0.07377
11:07:41|0.073758
11:07:41|0.073758
11:07:42|0.073758
11:07:44|0.073758
11:07:45|0.073757
11:07:46|0.07377
11:07:46|0.073771
11:07:47|0.073783
11:07:49|0.073795
11:07:50|0.073811
11:07:50|0.073851
11:07:53|0.07385
11:07:54|0.073845
11:07:55|0.073841
11:07:56|0.073812
11:07:57|0.073813
11:07:58|0.073796
11:07:59|0.073798
11:08:00|0.073799
11:08:01|0.073845
11:08:02|0.073852
11:08:03|0.073852
11:08:04|0.073844
11:08:05|0.073832
11:08:07|0.073831
11:08:08|0.073831
11:08:08|0.073825
11:08:10|0.073801
11:08:10|0.073801
11:08:13|0.073785
11:08:13|0.073785
11:08:14|0.07376
11:08:15|0.073751
11:08:16|0.073769
11:08:17|0.073769
11:08:18|0.073768
11:08:19|0.073769
11:08:20|0.073787
11:08:21|0.073787
11:08:22|0.073788
11:08:23|0.073774
11:08:24|0.073773
11:08:25|0.073773
11:08:26|0.073774
11:08:27|0.073773
11:08:28|0.073787
11:08:29|0.073805
11:08:30|0.073805
11:08:31|0.073824
11:08:33|0.07383
11:08:34|0.07383
11:08:35|0.073835
11:08:36|0.073839
11:08:37|0.07384
11:08:38|0.07384
11:08:39|0.07384
11:08:40|0.073839
11:08:41|0.07383
11:08:42|0.07383
11:08:43|0.07383
11:08:44|0.07383
11:08:45|0.07383
11:08:46|0.073839
11:08:47|0.073834
11:08:48|0.073844
11:08:49|0.073851
11:08:50|0.073843
11:08:51|0.073853
11:08:52|0.073857
11:08:53|0.073858
11:08:54|0.073858
11:08:55|0.073855
11:08:56|0.073855
11:08:57|0.073862
11:08:58|0.073863
11:08:59|0.07386
11:09:00|0.07386
11:09:01|0.073856
11:09:02|0.073848
11:09:03|0.073849
11:09:04|0.073862
11:09:05|0.073861
11:09:06|0.07385
11:09:07|0.07385
11:09:08|0.073857
11:09:10|0.073856
11:09:10|0.073857
11:09:12|0.073857
11:09:14|0.073857
11:09:14|0.07382
11:09:16|0.073831
11:09:18|0.07383
11:09:19|0.07383
11:09:19|0.073821
11:09:20|0.073821
11:09:21|0.073821
11:09:23|0.073821
11:09:24|0.07384
11:09:25|0.073872
11:09:25|0.073846
11:09:27|0.073842
11:09:28|0.073842
11:09:28|0.073842
11:09:29|0.073842
11:09:31|0.073842
11:09:31|0.073841
11:09:33|0.073832
11:09:33|0.073832
11:09:35|0.073832
11:09:36|0.073832
11:09:37|0.073832
11:09:38|0.073832
11:09:39|0.07382
11:09:40|0.07384
11:09:41|0.07384
11:09:42|0.07384
11:09:43|0.07384
11:09:44|0.073826
11:09:45|0.073826
11:09:46|0.073826
11:09:47|0.073826
11:09:48|0.073839
11:09:49|0.073839
11:09:50|0.073841
11:09:51|0.073855
11:09:52|0.073855
11:09:54|0.073855
11:09:54|0.073855
11:09:56|0.073854
11:09:57|0.073841
11:09:58|0.073841
11:09:59|0.073841
11:10:00|0.07384
11:10:00|0.07384
11:10:02|0.07384
11:10:03|0.073841
11:10:03|0.07384
11:10:05|0.073841
11:10:05|0.073841
11:10:07|0.073841
11:10:07|0.073841
11:10:08|0.073841
11:10:10|0.073851
11:10:11|0.073842
11:10:12|0.073843
11:10:13|0.073843
11:10:15|0.073854
11:10:16|0.073855
11:10:18|0.073864
11:10:19|0.073864
11:10:19|0.073864
11:10:21|0.073864
11:10:21|0.073864
11:10:23|0.073864
11:10:24|0.073864
11:10:24|0.073858
11:10:25|0.073858
11:10:26|0.073869
11:10:27|0.073869
11:10:28|0.073869
11:10:29|0.073869
11:10:31|0.073859
11:10:32|0.073859
11:10:33|0.073865
11:10:33|0.073865
11:10:34|0.073865
11:10:36|0.073865
11:10:36|0.073865
11:10:37|0.07387
11:10:38|0.07387
11:10:40|0.073873
11:10:40|0.073873
11:10:41|0.073889
11:10:43|0.073926
11:10:43|0.073936
11:10:44|0.073939
11:10:45|0.073992
11:10:46|0.074008
11:10:47|0.074009
11:10:48|0.074009
11:10:49|0.074009
11:10:50|0.074008
11:10:51|0.074007
11:10:53|0.074001
11:10:53|0.074001
11:10:54|0.074002
11:10:56|0.074002
11:10:56|0.073999
11:10:57|0.073976
11:10:58|0.073975
11:11:00|0.073975
11:11:00|0.073975
11:11:01|0.073958
11:11:02|0.073942
11:11:04|0.073943
11:11:05|0.073943
11:11:06|0.073929
11:11:07|0.07393
11:11:08|0.07393
11:11:09|0.073929
11:11:09|0.073919
11:11:11|0.07392
11:11:12|0.07396
11:11:14|0.073969
11:11:15|0.073951
11:11:16|0.073951
11:11:18|0.073998
11:11:18|0.074001
11:11:20|0.074014
11:11:21|0.074021
11:11:22|0.07402
11:11:23|0.074004
11:11:24|0.074026
11:11:25|0.074026
11:11:26|0.07403
11:11:27|0.074018
11:11:27|0.074019
11:11:29|0.074007
11:11:30|0.074019
11:11:31|0.074023
11:11:32|0.074027
11:11:33|0.074027
11:11:35|0.07403
11:11:35|0.074026
11:11:37|0.074033
11:11:37|0.074033
11:11:38|0.074034
11:11:40|0.074035
11:11:41|0.074061
11:11:41|0.074036
11:11:42|0.074043
11:11:43|0.074051
11:11:44|0.074051
11:11:45|0.074051
11:11:46|0.074051
11:11:48|0.074033
11:11:49|0.074018
11:11:49|0.074018
11:11:50|0.073998
11:11:51|0.073998
11:11:53|0.073993
11:11:54|0.073994
11:11:55|0.073994
11:11:56|0.073994
11:11:57|0.07399
11:11:58|0.07398
11:11:59|0.073981
11:12:00|0.073981
11:12:01|0.07398
11:12:02|0.07397
11:12:03|0.073967
11:12:03|0.073948
11:12:05|0.073949
11:12:06|0.073949
11:12:07|0.073949
11:12:08|0.073966
11:12:10|0.073949
11:12:11|0.073947
11:12:11|0.073947
11:12:12|0.073947
11:12:13|0.073976
11:12:14|0.07399
11:12:15|0.074
11:12:17|0.073999
11:12:18|0.073975
11:12:20|0.073974
11:12:20|0.07395
11:12:22|0.07395
11:12:22|0.07395
11:12:24|0.073926
11:12:26|0.073912
11:12:26|0.073911
11:12:29|0.073926
11:12:29|0.073926
11:12:30|0.073945
11:12:31|0.073948
11:12:32|0.073949
11:12:33|0.07394
11:12:35|0.073939
11:12:36|0.073938
11:12:37|0.073938
11:12:38|0.073939
11:12:39|0.073928
11:12:40|0.073926
11:12:41|0.073917
11:12:42|0.073918
11:12:43|0.073918
11:12:44|0.073918
11:12:46|0.073918
11:12:47|0.073917
11:12:48|0.073918
11:12:49|0.073918
11:12:50|0.073918
11:12:50|0.073929
11:12:52|0.07392
11:12:53|0.07392
11:12:54|0.07392
11:12:55|0.07392
11:12:56|0.073915
11:12:57|0.073914
11:12:58|0.073914
11:12:58|0.073901
11:13:00|0.0739
11:13:01|0.073894
11:13:02|0.073894
11:13:03|0.0739
11:13:04|0.073914
11:13:05|0.073915
11:13:07|0.073929
11:13:07|0.073929
11:13:08|0.07393
11:13:09|0.073933
11:13:10|0.073933
11:13:11|0.073933
11:13:12|0.073933
11:13:13|0.073934
11:13:14|0.073945
11:13:15|0.07395
11:13:16|0.073959
11:13:18|0.07396
11:13:18|0.073959
11:13:21|0.073963
11:13:22|0.073946
11:13:22|0.073946
11:13:23|0.073946
11:13:26|0.073964
11:13:26|0.073963
11:13:27|0.073963
11:13:28|0.073963
11:13:30|0.073963
11:13:30|0.073959
11:13:32|0.073959
11:13:33|0.073959
11:13:33|0.073959
11:13:34|0.073959
11:13:36|0.073964
11:13:37|0.073971
11:13:38|0.073971
11:13:39|0.07397
11:13:39|0.073964
11:13:41|0.073964
11:13:42|0.073964
11:13:43|0.073964
11:13:44|0.073964
11:13:45|0.073964
11:13:46|0.073964
11:13:46|0.07397
11:13:48|0.073971
11:13:49|0.073971
11:13:50|0.073971
11:13:50|0.073971
11:13:52|0.073971
11:13:53|0.073971
11:13:54|0.073959
11:13:55|0.073964
11:13:57|0.073965
11:13:57|0.073965
11:13:58|0.073967
11:13:59|0.073974
11:14:00|0.073974
11:14:01|0.073974
11:14:02|0.073974
11:14:04|0.073974
11:14:04|0.07396
11:14:05|0.073951
11:14:06|0.073945
11:14:08|0.073945
11:14:09|0.073945
11:14:10|0.073945
11:14:11|0.073972
11:14:12|0.073955
11:14:13|0.073955
11:14:14|0.073955
11:14:14|0.073955
11:14:17|0.073955
11:14:17|0.073955
11:14:20|0.073955
11:14:20|0.073955
11:14:21|0.073955
11:14:22|0.073948
11:14:23|0.073949
11:14:24|0.07395
11:14:25|0.073962
11:14:26|0.073962
11:14:27|0.073975
11:14:28|0.073975
11:14:29|0.073975
11:14:30|0.073975
11:14:31|0.073977
11:14:32|0.073976
11:14:34|0.073976
11:14:35|0.073977
11:14:36|0.073977
11:14:37|0.073977
11:14:38|0.073976
11:14:39|0.073977
11:14:40|0.073977
11:14:41|0.073977
11:14:42|0.073977
11:14:43|0.073977
11:14:44|0.073977
11:14:45|0.073977
11:14:47|0.073977
11:14:47|0.073977
11:14:48|0.073977
11:14:50|0.073981
11:14:51|0.07399
11:14:52|0.07399
11:14:52|0.07399
11:14:54|0.07399
11:14:54|0.073989
11:14:56|0.073991
11:14:58|0.073991
11:14:59|0.073991
11:15:00|0.07399
11:15:01|0.073988
11:15:02|0.073988
11:15:03|0.073988
11:15:04|0.073988
11:15:05|0.073988
11:15:05|0.073989
11:15:06|0.074019
11:15:08|0.074021
11:15:09|0.074022
11:15:10|0.074021
11:15:11|0.074022
11:15:12|0.074022
11:15:13|0.074027
11:15:15|0.074026
11:15:15|0.074027
11:15:17|0.074026
11:15:17|0.074026
11:15:18|0.074027
11:15:19|0.074051
11:15:20|0.07406
11:15:22|0.074059
11:15:23|0.07406
11:15:23|0.074067
11:15:24|0.074067
11:15:25|0.074067
11:15:27|0.074058
11:15:27|0.074058
11:15:29|0.074045
11:15:30|0.07407
11:15:30|0.074066
11:15:31|0.074066
11:15:33|0.074055
11:15:33|0.074055
11:15:34|0.074055
11:15:35|0.074067
11:15:37|0.074067
11:15:39|0.074068
11:15:40|0.074066
11:15:41|0.074066
11:15:42|0.07405
11:15:43|0.07405
11:15:44|0.074046
11:15:45|0.074037
11:15:46|0.074038
11:15:47|0.074038
11:15:48|0.074034
11:15:49|0.07402
11:15:50|0.07401
11:15:51|0.073985
11:15:52|0.073985
11:15:53|0.073953
11:15:54|0.07397
11:15:55|0.07397
11:15:56|0.073971
11:15:57|0.073973
11:15:58|0.073972
11:15:59|0.073972
11:16:00|0.073972
11:16:01|0.073977
11:16:02|0.073977
11:16:03|0.073975
11:16:04|0.073975
11:16:05|0.073972
11:16:06|0.073972
11:16:07|0.073952
11:16:08|0.073951
11:16:09|0.073951
11:16:10|0.073951
11:16:11|0.07393
11:16:12|0.07391
11:16:13|0.073911
11:16:14|0.073925
11:16:15|0.073924
11:16:16|0.073924
11:16:17|0.073924
11:16:19|0.073926
11:16:20|0.073945
11:16:22|0.073959
11:16:22|0.073916
11:16:24|0.073917
11:16:24|0.073918
11:16:26|0.073918
11:16:27|0.073928
11:16:28|0.073928
11:16:29|0.073928
11:16:29|0.073928
11:16:31|0.073928
11:16:31|0.073928
11:16:33|0.073938
11:16:34|0.073939
11:16:35|0.073927
11:16:36|0.073927
11:16:37|0.073927
11:16:38|0.073926
11:16:39|0.073926
11:16:40|0.073926
11:16:41|0.073914
11:16:42|0.073897
11:16:43|0.073894
11:16:44|0.073891
11:16:45|0.07389
11:16:46|0.07389
11:16:47|0.07389
11:16:48|0.07389
11:16:49|0.073891
11:16:50|0.07389
11:16:51|0.07389
11:16:52|0.07389
11:16:53|0.073888
11:16:54|0.073887
11:16:55|0.073887
11:16:56|0.073887
11:16:57|0.073882
11:16:58|0.073883
11:16:59|0.073883
11:17:00|0.073883
11:17:02|0.073883
11:17:03|0.073883
11:17:04|0.073883
11:17:05|0.073883
11:17:06|0.073883
11:17:07|0.073883
11:17:08|0.073883
11:17:09|0.073883
11:17:10|0.073883
11:17:11|0.073883
11:17:12|0.073883
11:17:13|0.073883
11:17:14|0.073883
11:17:15|0.073891
11:17:16|0.0739
11:17:17|0.073904
11:17:18|0.073904
11:17:19|0.073904
11:17:20|0.073904
11:17:21|0.073904
11:17:22|0.073904
11:17:24|0.073904
11:17:24|0.073904
11:17:26|0.073904
11:17:26|0.073904
11:17:28|0.073903
11:17:29|0.073903
11:17:31|0.073901
11:17:31|0.0739
11:17:33|0.073889
11:17:34|0.073872
11:17:34|0.073866
11:17:36|0.07386
11:17:37|0.073858
11:17:39|0.073861
11:17:40|0.073867
11:17:41|0.073868
11:17:41|0.073868
11:17:42|0.073868
11:17:44|0.073868
11:17:44|0.073868
11:17:46|0.073868
11:17:46|0.073883
11:17:48|0.073883
11:17:48|0.073883
11:17:50|0.073892
11:17:50|0.073892
11:17:51|0.073892
11:17:52|0.073892
11:17:53|0.073892
11:17:55|0.073892
11:17:55|0.073874
11:17:57|0.073874
11:17:58|0.073874
11:17:58|0.073874
11:17:59|0.073873
11:18:00|0.073873
11:18:01|0.073873
11:18:02|0.073874
11:18:03|0.073874
11:18:04|0.073874
11:18:06|0.073873
11:18:06|0.07387
11:18:07|0.07387
11:18:08|0.07387
11:18:09|0.07387
11:18:10|0.07387
11:18:11|0.073871
11:18:13|0.073871
11:18:13|0.073871
11:18:14|0.07385
11:18:15|0.073851
11:18:16|0.073872
11:18:17|0.073872
11:18:19|0.073872
11:18:19|0.073872
11:18:21|0.073872
11:18:22|0.073872
11:18:23|0.073873
11:18:25|0.073873
11:18:26|0.073873
11:18:26|0.073872
11:18:28|0.073873
11:18:29|0.073873
11:18:29|0.073874
11:18:31|0.073884
11:18:32|0.073884
11:18:33|0.073884
11:18:34|0.073884
11:18:34|0.073884
11:18:36|0.073884
11:18:37|0.073884
11:18:38|0.073884
11:18:38|0.073884
11:18:40|0.073884
11:18:40|0.073887
11:18:42|0.073902
11:18:43|0.073902
11:18:44|0.073886
11:18:46|0.073886
11:18:46|0.073886
11:18:47|0.073886
11:18:48|0.073886
11:18:49|0.073886
11:18:50|0.073886
11:18:51|0.073885
11:18:52|0.073885
11:18:53|0.073886
11:18:54|0.073886
11:18:55|0.073885
11:18:56|0.073886
11:18:57|0.073886
11:18:58|0.073885
11:19:00|0.073885
11:19:01|0.073885
11:19:02|0.073865
11:19:04|0.073869
11:19:05|0.073886
11:19:06|0.0739
11:19:07|0.0739
11:19:08|0.0739
11:19:09|0.0739
11:19:10|0.0739
11:19:11|0.0739
11:19:12|0.0739
11:19:13|0.0739
11:19:14|0.0739
11:19:15|0.0739
11:19:16|0.0739
11:19:17|0.0739
11:19:19|0.073871
11:19:19|0.073871
11:19:21|0.073871
11:19:22|0.073871
11:19:23|0.073871
11:19:24|0.073871
11:19:25|0.073871
11:19:26|0.073871
11:19:28|0.0739
11:19:29|0.0739
11:19:30|0.073898
11:19:31|0.073898
11:19:32|0.073898
11:19:33|0.07389
11:19:33|0.07389
11:19:35|0.07389
11:19:35|0.07389
11:19:37|0.07389
11:19:39|0.07389
11:19:40|0.07389
11:19:41|0.07389
11:19:41|0.07389
11:19:42|0.07389
11:19:44|0.073902
11:19:44|0.073902
11:19:45|0.073902
11:19:46|0.073902
11:19:47|0.073902
11:19:48|0.073902
11:19:49|0.073902
11:19:50|0.073902
11:19:51|0.073902
11:19:53|0.073903
11:19:53|0.073902
11:19:54|0.073891
11:19:56|0.073891
11:19:56|0.073891
11:19:57|0.073891
11:19:58|0.073891
11:19:59|0.073877
11:20:01|0.073877
11:20:02|0.073877
11:20:03|0.073876
11:20:04|0.073876
11:20:06|0.073877
11:20:07|0.073877
11:20:08|0.073877
11:20:09|0.073847
11:20:11|0.073848
11:20:11|0.073848
11:20:13|0.073847
11:20:14|0.073847
11:20:15|0.073847
11:20:16|0.073848
11:20:17|0.073848
11:20:18|0.073848
11:20:20|0.073848
11:20:21|0.073848
11:20:21|0.073848
11:20:22|0.073848
11:20:24|0.073847
11:20:25|0.073847
11:20:26|0.073847
11:20:27|0.073847
11:20:28|0.073847
11:20:29|0.073847
11:20:30|0.073847
11:20:31|0.073847
11:20:32|0.073847
11:20:33|0.073847
11:20:34|0.073847
11:20:36|0.073848
11:20:37|0.073847
11:20:38|0.073847
11:20:39|0.073847
11:20:41|0.073847
11:20:42|0.073847
11:20:43|0.073847
11:20:43|0.073848
11:20:45|0.073848
11:20:46|0.073848
11:20:46|0.073848
11:20:47|0.073848
11:20:48|0.073848
11:20:50|0.073848
11:20:51|0.073848
11:20:52|0.073864
11:20:52|0.073864
11:20:53|0.073865
11:20:54|0.073864
11:20:55|0.073864
11:20:56|0.073864
11:20:58|0.073864
11:20:58|0.073864
11:20:59|0.073864
11:21:00|0.073864
11:21:02|0.073865
11:21:03|0.073865
11:21:04|0.073865
11:21:06|0.073869
11:21:06|0.073868
11:21:08|0.073868
11:21:08|0.073868
11:21:09|0.073884
11:21:11|0.073884
11:21:11|0.073884
11:21:12|0.073884
11:21:13|0.073884
11:21:14|0.073884
11:21:16|0.073884
11:21:17|0.073884
11:21:17|0.073884
11:21:19|0.073884
11:21:19|0.073885
11:21:20|0.073887
11:21:21|0.073901
11:21:22|0.073904
11:21:24|0.073904
11:21:24|0.073903
11:21:26|0.073904
11:21:26|0.073904
11:21:28|0.073908
11:21:28|0.073914
11:21:29|0.073914
11:21:30|0.073914
11:21:32|0.07392
11:21:33|0.07392
11:21:34|0.073927
11:21:35|0.073927
11:21:36|0.073927
11:21:37|0.07393
11:21:38|0.07393
11:21:39|0.07393
11:21:40|0.07394
11:21:41|0.07394
11:21:42|0.073939
11:21:43|0.073939
11:21:44|0.073939
11:21:45|0.073939
11:21:46|0.073939
11:21:47|0.07394
11:21:48|0.07394
11:21:49|0.07394
11:21:50|0.073939
11:21:52|0.073939
11:21:53|0.073939
11:21:54|0.073922
11:21:56|0.073922
11:21:56|0.073923
11:21:57|0.073923
11:21:58|0.073928
11:21:59|0.073928
11:22:01|0.073928
11:22:01|0.073927
11:22:03|0.073926
11:22:04|0.073926
11:22:05|0.073912
11:22:06|0.07389
11:22:07|0.07389
11:22:08|0.073885
11:22:09|0.07388
11:22:10|0.07388
11:22:11|0.07388
11:22:12|0.07388
11:22:13|0.07386
11:22:14|0.07386
11:22:15|0.07386
11:22:16|0.07386
11:22:17|0.073855
11:22:18|0.073855
11:22:19|0.073855
11:22:20|0.073855
11:22:21|0.073855
11:22:22|0.073855
11:22:23|0.073855
11:22:24|0.073856
11:22:25|0.073859
11:22:27|0.073859
11:22:28|0.073859
11:22:30|0.073872
11:22:32|0.073854
11:22:32|0.073852
11:22:34|0.073852
11:22:35|0.073852
11:22:35|0.073852
11:22:36|0.073852
11:22:38|0.073838
11:22:39|0.073826
11:22:39|0.073814
11:22:41|0.073814
11:22:42|0.073814
11:22:43|0.073814
11:22:45|0.07384
11:22:45|0.07384
11:22:46|0.07384
11:22:47|0.07384
11:22:48|0.07384
11:22:50|0.07384
11:22:51|0.07384
11:22:52|0.073843
11:22:53|0.073843
11:22:54|0.073835
11:22:55|0.073835
11:22:56|0.073835
11:22:57|0.073835
11:22:58|0.073835
11:22:59|0.073835
11:23:00|0.073835
11:23:01|0.073835
11:23:02|0.073835
11:23:04|0.073836
11:23:04|0.073836
11:23:05|0.073836
11:23:06|0.073849
11:23:08|0.073836
11:23:09|0.073836
11:23:10|0.073849
11:23:11|0.073849
11:23:12|0.073849
11:23:13|0.073849
11:23:13|0.073849
11:23:15|0.073849
11:23:16|0.07386
11:23:16|0.073859
11:23:18|0.07386
11:23:19|0.07386
11:23:20|0.07387
11:23:21|0.07387
11:23:21|0.073869
11:23:23|0.073879
11:23:24|0.073855
11:23:25|0.073855
11:23:27|0.07385
11:23:29|0.073849
11:23:30|0.073849
11:23:30|0.073849
11:23:32|0.073849
11:23:32|0.073849
11:23:33|0.073849
11:23:34|0.073849
11:23:35|0.073849
11:23:36|0.073849
11:23:37|0.073849
11:23:38|0.073849
11:23:40|0.073849
11:23:41|0.073848
11:23:41|0.073848
11:23:42|0.073848
11:23:43|0.073848
11:23:45|0.073848
11:23:45|0.073848
11:23:47|0.073849
11:23:48|0.07385
11:23:49|0.07386
11:23:49|0.07386
11:23:51|0.07386
11:23:52|0.07386
11:23:52|0.07386
11:23:54|0.07386
11:23:56|0.07386
11:23:57|0.073859
11:23:58|0.073859
11:23:59|0.073859
11:24:00|0.073859
11:24:01|0.073859
11:24:02|0.073858
11:24:03|0.073858
11:24:04|0.073858
11:24:05|0.073858
11:24:06|0.073858
11:24:08|0.07386
11:24:08|0.073871
11:24:09|0.073871
11:24:10|0.073872
11:24:11|0.073871
11:24:12|0.073865
11:24:13|0.073865
11:24:15|0.073865
11:24:16|0.073865
11:24:17|0.073865
11:24:18|0.073865
11:24:19|0.073875
11:24:20|0.073875
11:24:21|0.073885
11:24:22|0.073885
11:24:23|0.073885
11:24:25|0.073885
11:24:25|0.073885
11:24:26|0.073902
11:24:28|0.073884
11:24:28|0.07387
11:24:29|0.073856
11:24:31|0.073857
11:24:33|0.073857
11:24:33|0.073858
11:24:35|0.073858
11:24:36|0.073884
11:24:37|0.073861
11:24:38|0.073861
11:24:39|0.073861
11:24:40|0.073861
11:24:41|0.073861
11:24:42|0.07386
11:24:43|0.073855
11:24:44|0.073862
11:24:45|0.07389
11:24:46|0.073891
11:24:47|0.073891
11:24:48|0.073892
11:24:49|0.07391
11:24:50|0.073902
11:24:51|0.07391
11:24:52|0.073915
11:24:53|0.073915
11:24:54|0.073915
11:24:55|0.073914
11:24:56|0.073914
11:24:57|0.073915
11:24:58|0.073915
11:24:59|0.073917
11:25:00|0.073924
11:25:01|0.073885
11:25:02|0.073908
11:25:03|0.073914
11:25:04|0.073914
11:25:05|0.073914
11:25:06|0.073921
11:25:07|0.073901
11:25:09|0.073908
11:25:10|0.0739
11:25:12|0.073901
11:25:12|0.073901
11:25:13|0.073906
11:25:15|0.073906
11:25:15|0.073861
11:25:17|0.073865
11:25:18|0.073865
11:25:19|0.073865
11:25:20|0.073865
11:25:21|0.073868
11:25:22|0.073868
11:25:23|0.073881
11:25:24|0.073881
11:25:25|0.073882
11:25:26|0.073885
11:25:27|0.073885
11:25:28|0.073885
11:25:29|0.073885
11:25:30|0.073885
11:25:31|0.073885
11:25:33|0.073884
11:25:34|0.07387
11:25:35|0.073872
11:25:35|0.073861
11:25:37|0.073849
11:25:38|0.073835
11:25:39|0.073825
11:25:40|0.073821
11:25:42|0.073832
11:25:43|0.073828
11:25:43|0.0738
11:25:45|0.073835
11:25:45|0.073817
11:25:46|0.073832
11:25:47|0.073827
11:25:49|0.073826
11:25:50|0.073807
11:25:51|0.073798
11:25:51|0.073797
11:25:52|0.073797
11:25:54|0.073797
11:25:54|0.073797
11:25:56|0.073796
11:25:56|0.073796
11:25:57|0.073795
11:25:58|0.073795
11:25:59|0.073796
11:26:01|0.073797
11:26:02|0.07381
11:26:02|0.073855
11:26:04|0.07386
11:26:05|0.073859
11:26:06|0.073824
11:26:07|0.073824
11:26:08|0.073822
11:26:09|0.073822
11:26:10|0.07381
11:26:11|0.073811
11:26:12|0.073811
11:26:13|0.07381
11:26:14|0.07381
11:26:15|0.07381
11:26:16|0.07381
11:26:17|0.07381
11:26:18|0.073811
11:26:19|0.073811
11:26:20|0.073811
11:26:21|0.073811
11:26:22|0.073811
11:26:23|0.073811
11:26:24|0.073839
11:26:25|0.073836
11:26:26|0.073836
11:26:28|0.073836
11:26:28|0.073836
11:26:31|0.073836
11:26:31|0.073835
11:26:33|0.073835
11:26:34|0.073835
11:26:35|0.073835
11:26:36|0.073834
11:26:37|0.073834
11:26:38|0.073834
11:26:39|0.073831
11:26:40|0.073831
11:26:41|0.073831
11:26:42|0.073831
11:26:43|0.07383
11:26:44|0.07383
11:26:45|0.07383
11:26:46|0.07383
11:26:47|0.07383
11:26:48|0.07383
11:26:50|0.073831
11:26:50|0.073855
11:26:51|0.07388
11:26:53|0.073882
11:26:53|0.073879
11:26:55|0.073875
11:26:56|0.073844
11:26:57|0.07387
11:26:58|0.073866
11:26:59|0.07384
11:27:01|0.07384
11:27:01|0.07384
11:27:03|0.073852
11:27:03|0.07382
11:27:05|0.073806
11:27:06|0.073804
11:27:07|0.073804
11:27:08|0.073804
11:27:09|0.073804
11:27:10|0.073804
11:27:11|0.073804
11:27:12|0.0738
11:27:13|0.073789
11:27:14|0.07381
11:27:15|0.07381
11:27:16|0.07381
11:27:17|0.07381
11:27:18|0.07381
11:27:19|0.073796
11:27:20|0.073796
11:27:21|0.073767
11:27:22|0.073756
11:27:23|0.073755
11:27:24|0.073769
11:27:25|0.073776
11:27:26|0.07378
11:27:27|0.073792
11:27:29|0.07378
11:27:29|0.073795
11:27:32|0.073796
11:27:32|0.073796
11:27:34|0.073796
11:27:35|0.073796
11:27:36|0.073798
11:27:37|0.073798
11:27:37|0.073798
11:27:39|0.073796
11:27:40|0.073796
11:27:41|0.073796
11:27:42|0.073795
11:27:43|0.073795
11:27:44|0.073795
11:27:45|0.073781
11:27:46|0.073781
11:27:46|0.073781
11:27:48|0.07378
11:27:49|0.073774
11:27:50|0.073774
11:27:50|0.073774
11:27:53|0.073773
11:27:53|0.073761
11:27:55|0.073742
11:27:56|0.073743
11:27:57|0.073741
11:27:58|0.073743
11:28:00|0.073765
11:28:00|0.073765
11:28:01|0.07375
11:28:02|0.07375
11:28:03|0.073747
11:28:04|0.073747
11:28:06|0.073747
11:28:06|0.073749
11:28:07|0.073748
11:28:09|0.073748
11:28:11|0.073748
11:28:11|0.073748
11:28:12|0.073749
11:28:13|0.073749
11:28:15|0.073749
11:28:15|0.073749
11:28:16|0.073749
11:28:18|0.073758
11:28:19|0.073765
11:28:20|0.073766
11:28:21|0.073766
11:28:23|0.073766
11:28:24|0.073779
11:28:25|0.073779
11:28:26|0.073779
11:28:27|0.073779
11:28:28|0.073779
11:28:28|0.073776
11:28:31|0.073776
11:28:31|0.073776
11:28:33|0.073777
11:28:35|0.073777
11:28:37|0.073777
11:28:37|0.073777
11:28:38|0.073777
11:28:39|0.073758
11:28:41|0.073758
11:28:42|0.073758
11:28:43|0.073766
11:28:45|0.073766
11:28:46|0.073768
11:28:47|0.073768
11:28:48|0.073768
11:28:50|0.073779
11:28:51|0.07375
11:28:51|0.07375
11:28:53|0.073762
11:28:54|0.07376
11:28:54|0.07376
11:28:55|0.07376
11:28:57|0.07376
11:28:58|0.07374
11:28:58|0.07374
11:28:59|0.07375
11:29:00|0.07375
11:29:01|0.07375
11:29:03|0.07375
11:29:03|0.07375
11:29:05|0.073739
11:29:06|0.073739
11:29:07|0.073739
11:29:08|0.073739
11:29:09|0.073739
11:29:10|0.073739
11:29:12|0.073739
11:29:13|0.073754
11:29:14|0.073754
11:29:16|0.073754
11:29:17|0.073754
11:29:18|0.073754
11:29:19|0.073754
11:29:19|0.073754
11:29:20|0.073754
11:29:22|0.073754
11:29:23|0.073753
11:29:24|0.073753
11:29:25|0.073753
11:29:26|0.073753
11:29:26|0.073753
11:29:28|0.073753
11:29:28|0.073752
11:29:30|0.073752
11:29:30|0.073747
11:29:33|0.07375
11:29:34|0.07375
11:29:35|0.07375
11:29:35|0.073741
11:29:37|0.073741
11:29:39|0.073741
11:29:40|0.073741
11:29:40|0.073741
11:29:42|0.073741
11:29:44|0.07374
11:29:44|0.07374
11:29:46|0.073741
11:29:46|0.07374
11:29:48|0.07374
11:29:49|0.07374
11:29:50|0.07374
11:29:50|0.073742
11:29:52|0.073742
11:29:52|0.073742
11:29:53|0.073752
11:29:55|0.073752
11:29:56|0.07375
11:29:57|0.07375
11:29:58|0.07375
11:29:58|0.073741
11:30:00|0.073746
11:30:01|0.073754
11:30:02|0.073754
11:30:03|0.073754
11:30:04|0.073754
11:30:04|0.073754
11:30:06|0.073753
11:30:06|0.073753
11:30:08|0.073753
11:30:08|0.073753
11:30:09|0.073753
11:30:11|0.073742
11:30:12|0.073736
11:30:13|0.073736
11:30:14|0.073736
11:30:15|0.073736
11:30:16|0.073736
11:30:17|0.073735
11:30:18|0.073735
11:30:19|0.07375
11:30:20|0.07375
11:30:22|0.07375
11:30:23|0.07375
11:30:24|0.07375
11:30:25|0.073761
11:30:26|0.073761
11:30:26|0.073761
11:30:28|0.073761
11:30:28|0.073761
11:30:29|0.073761
11:30:31|0.073761
11:30:33|0.073761
11:30:33|0.073761
11:30:34|0.073761
11:30:36|0.073761
11:30:37|0.073761
11:30:38|0.073765
11:30:40|0.073766
11:30:40|0.073766
11:30:42|0.073766
11:30:43|0.07379
11:30:43|0.07379
11:30:45|0.073781
11:30:45|0.073781
11:30:46|0.073781
11:30:48|0.073781
11:30:48|0.073781
11:30:50|0.073781
11:30:51|0.073781
11:30:53|0.073792
11:30:53|0.07379
11:30:54|0.07378
11:30:55|0.07378
11:30:56|0.07378
11:30:57|0.07378
11:30:58|0.07378
11:30:59|0.0738
11:31:00|0.0738
11:31:01|0.07381
11:31:02|0.073839
11:31:03|0.073839
11:31:04|0.073828
11:31:05|0.073828
11:31:07|0.073828
11:31:08|0.073828
11:31:09|0.073828
11:31:10|0.073828
11:31:11|0.073828
11:31:12|0.07383
11:31:13|0.07383
11:31:14|0.07384
11:31:15|0.07384
11:31:16|0.07384
11:31:16|0.07384
11:31:18|0.07385
11:31:19|0.073854
11:31:20|0.073855
11:31:21|0.073857
11:31:22|0.073857
11:31:23|0.073857
11:31:24|0.073857
11:31:25|0.073857
11:31:26|0.073857
11:31:27|0.073857
11:31:28|0.073857
11:31:29|0.073868
11:31:30|0.073868
11:31:31|0.073876
11:31:32|0.073878
11:31:33|0.073879
11:31:34|0.073879
11:31:35|0.073879
11:31:37|0.073879
11:31:37|0.073878
11:31:38|0.073879
11:31:40|0.073879
11:31:40|0.073879
11:31:41|0.073859
11:31:42|0.073859
11:31:43|0.073859
11:31:45|0.073859
11:31:45|0.073859
11:31:47|0.073859
11:31:47|0.073859
11:31:49|0.07386
11:31:50|0.073859
11:31:51|0.073859
11:31:53|0.073859
11:31:54|0.073859
11:31:54|0.073859
11:31:56|0.07386
11:31:57|0.073859
11:31:57|0.073859
11:31:59|0.073859
11:32:00|0.073873
11:32:00|0.073873
11:32:02|0.073872
11:32:03|0.073851
11:32:04|0.073851
11:32:05|0.073852
11:32:06|0.073852
11:32:06|0.073852
11:32:08|0.073852
11:32:09|0.073874
11:32:10|0.073873
11:32:10|0.073856
11:32:13|0.073857
11:32:13|0.073857
11:32:15|0.073857
11:32:16|0.073866
11:32:18|0.073866
11:32:19|0.073866
11:32:19|0.073875
11:32:20|0.073875
11:32:21|0.073876
11:32:23|0.073876
11:32:24|0.073876
11:32:24|0.073876
11:32:26|0.073876
11:32:26|0.073876
11:32:27|0.073878
11:32:28|0.073878
11:32:29|0.073878
11:32:30|0.073878
11:32:31|0.073878
11:32:32|0.073878
11:32:33|0.073878
11:32:34|0.073884
11:32:35|0.073884
11:32:37|0.073884
11:32:38|0.073884
11:32:39|0.073884
11:32:40|0.073884
11:32:41|0.073884
11:32:42|0.07388
11:32:43|0.073857
11:32:45|0.073862
11:32:46|0.073862
11:32:47|0.073862
11:32:48|0.073862
11:32:49|0.073862
11:32:50|0.073885
11:32:52|0.073885
11:32:53|0.073885
11:32:53|0.073885
11:32:55|0.073885
11:32:55|0.073885
11:32:56|0.073885
11:32:57|0.073884
11:32:59|0.073884
11:33:00|0.073884
11:33:00|0.073884
11:33:02|0.07387
11:33:03|0.07387
11:33:04|0.07387
11:33:05|0.07387
11:33:06|0.07387
11:33:07|0.07387
11:33:08|0.07387
11:33:09|0.07387
11:33:10|0.07387
11:33:11|0.07387
11:33:12|0.073862
11:33:14|0.073863
11:33:15|0.073863
11:33:16|0.073863
11:33:17|0.073863
11:33:18|0.073863
11:33:19|0.073864
11:33:20|0.073863
11:33:22|0.073863
11:33:23|0.073864
11:33:24|0.073864
11:33:25|0.073876
11:33:26|0.073876
11:33:27|0.073876
11:33:28|0.073876
11:33:29|0.073885
11:33:30|0.073885
11:33:31|0.073885
11:33:32|0.073884
11:33:33|0.073884
11:33:34|0.073884
11:33:36|0.073885
11:33:37|0.073884
11:33:38|0.073884
11:33:39|0.073884
11:33:40|0.073871
11:33:41|0.073871
11:33:42|0.07387
11:33:43|0.07387
11:33:44|0.073871
11:33:45|0.073871
11:33:46|0.073871
11:33:48|0.073871
11:33:48|0.073871
11:33:50|0.073871
11:33:51|0.073871
11:33:52|0.073871
11:33:53|0.073871
11:33:54|0.073871
11:33:54|0.07387
11:33:56|0.07387
11:33:57|0.073871
11:33:58|0.07387
11:33:59|0.07387
11:34:00|0.07387
11:34:00|0.07387
11:34:02|0.07387
11:34:03|0.07387
11:34:04|0.07387
11:34:04|0.07387
11:34:06|0.073862
11:34:07|0.073861
11:34:08|0.073861
11:34:09|0.073861
11:34:10|0.073862
11:34:12|0.073857
11:34:12|0.073857
11:34:13|0.073857
11:34:15|0.073856
11:34:16|0.073841
11:34:17|0.073841
11:34:18|0.073841
11:34:18|0.073841
11:34:20|0.073841
11:34:21|0.073841
11:34:22|0.073841
11:34:22|0.073841
11:34:24|0.073841
11:34:24|0.073841
11:34:25|0.073841
11:34:27|0.07385
11:34:28|0.073845
11:34:29|0.073839
11:34:30|0.073834
11:34:30|0.073834
11:34:32|0.073834
11:34:34|0.073855
11:34:35|0.073861
11:34:36|0.073861
11:34:37|0.073861
11:34:38|0.073861
11:34:39|0.073861
11:34:40|0.073862
11:34:41|0.073884
11:34:42|0.073884
11:34:43|0.073883
11:34:44|0.073883
11:34:46|0.073883
11:34:47|0.073883
11:34:48|0.073884
11:34:49|0.073884
11:34:50|0.073884
11:34:51|0.073884
11:34:52|0.073884
11:34:53|0.073884
11:34:54|0.073884
11:34:54|0.073884
11:34:56|0.073884
11:34:57|0.073884
11:34:58|0.073884
11:34:59|0.073875
11:35:00|0.073874
11:35:01|0.073874
11:35:02|0.073874
11:35:02|0.073874
11:35:04|0.073874
11:35:05|0.073874
11:35:05|0.073874
11:35:07|0.073858
11:35:08|0.073858
11:35:09|0.073866
11:35:10|0.073866
11:35:11|0.073866
11:35:12|0.073868
11:35:13|0.073868
11:35:14|0.073868
11:35:15|0.073884
11:35:15|0.073884
11:35:17|0.073884
11:35:18|0.073884
11:35:19|0.073884
11:35:21|0.073885
11:35:21|0.073884
11:35:23|0.073884
11:35:23|0.073885
11:35:24|0.073885
11:35:25|0.073885
11:35:26|0.073885
11:35:28|0.073884
11:35:29|0.0739
11:35:30|0.073922
11:35:31|0.073927
11:35:32|0.073927
11:35:33|0.073927
11:35:33|0.073903
11:35:35|0.073915
11:35:36|0.073927
11:35:38|0.073926
11:35:38|0.073918
11:35:39|0.07392
11:35:41|0.073938
11:35:41|0.073939
11:35:43|0.073926
11:35:44|0.073925
11:35:46|0.073914
11:35:47|0.073914
11:35:48|0.073914
11:35:49|0.073914
11:35:50|0.073902
11:35:52|0.073903
11:35:52|0.073903
11:35:54|0.073903
11:35:55|0.073903
11:35:56|0.073903
11:35:57|0.073903
11:35:57|0.073903
11:35:59|0.073924
11:36:00|0.073924
11:36:01|0.073924
11:36:02|0.073943
11:36:03|0.073944
11:36:04|0.073944
11:36:06|0.073945
11:36:06|0.073945
11:36:07|0.073946
11:36:08|0.073964
11:36:10|0.073948
11:36:11|0.073948
11:36:13|0.073954
11:36:13|0.073954
11:36:15|0.073985
11:36:15|0.073987
11:36:16|0.073999
11:36:18|0.073993
11:36:18|0.073993
11:36:19|0.073993
11:36:21|0.073996
11:36:22|0.074009
11:36:24|0.074009
11:36:24|0.07401
11:36:25|0.07401
11:36:26|0.074007
11:36:27|0.074007
11:36:29|0.074007
11:36:30|0.07399
11:36:31|0.073975
11:36:32|0.073976
11:36:33|0.073976
11:36:34|0.073975
11:36:35|0.073975
11:36:36|0.073961
11:36:38|0.073961
11:36:40|0.07396
11:36:41|0.073961
11:36:43|0.07396
11:36:43|0.07396
11:36:44|0.073951
11:36:46|0.073955
11:36:47|0.073955
11:36:49|0.073941
11:36:50|0.07394
11:36:52|0.073941
11:36:52|0.073941
11:36:53|0.073941
11:36:55|0.07394
11:36:55|0.073931
11:36:57|0.073931
11:36:57|0.07393
11:36:58|0.07393
11:37:00|0.073921
11:37:00|0.073921
11:37:02|0.073922
11:37:03|0.073922
11:37:04|0.073922
11:37:05|0.073922
11:37:06|0.073916
11:37:08|0.073907
11:37:09|0.073907
11:37:10|0.07389
11:37:11|0.073885
11:37:11|0.07387
11:37:13|0.073871
11:37:14|0.073871
11:37:15|0.073871
11:37:16|0.073871
11:37:17|0.07389
11:37:18|0.07389
11:37:19|0.073891
11:37:20|0.0739
11:37:21|0.0739
11:37:22|0.0739
11:37:23|0.0739
11:37:24|0.073905
11:37:25|0.073905
11:37:26|0.073905
11:37:27|0.073905
11:37:28|0.073905
11:37:29|0.073899
11:37:30|0.073899
11:37:31|0.073899
11:37:32|0.073899
11:37:33|0.0739
11:37:34|0.073886
11:37:35|0.073886
11:37:36|0.073885
11:37:37|0.073885
11:37:38|0.073885
11:37:39|0.073885
11:37:40|0.073868
11:37:42|0.073886
11:37:43|0.073886
11:37:44|0.073886
11:37:45|0.073886
11:37:46|0.073886
11:37:47|0.073886
11:37:48|0.073885
11:37:49|0.073885
11:37:50|0.073885
11:37:51|0.073885
11:37:52|0.073885
11:37:53|0.07387
11:37:54|0.07387
11:37:55|0.07387
11:37:56|0.07387
11:37:57|0.073854
11:37:58|0.073854
11:37:59|0.073829
11:38:00|0.073828
11:38:01|0.073826
11:38:02|0.073827
11:38:03|0.073826
11:38:05|0.073827
11:38:06|0.073827
11:38:07|0.073827
11:38:08|0.073827
11:38:09|0.073827
11:38:09|0.073827
11:38:11|0.073828
11:38:12|0.073838
11:38:13|0.073841
11:38:14|0.073841
11:38:15|0.073841
11:38:16|0.073841
11:38:17|0.07383
11:38:18|0.07383
11:38:19|0.073818
11:38:20|0.073814
11:38:21|0.073805
11:38:22|0.0738
11:38:23|0.073798
11:38:24|0.07379
11:38:26|0.073769
11:38:27|0.073769
11:38:27|0.073769
11:38:29|0.073768
11:38:29|0.073768
11:38:30|0.073758
11:38:31|0.073755
11:38:32|0.073756
11:38:34|0.073756
11:38:34|0.073756
11:38:35|0.073756
11:38:36|0.073757
11:38:37|0.073741
11:38:38|0.073741
11:38:40|0.073742
11:38:41|0.073746
11:38:42|0.073746
11:38:43|0.073746
11:38:44|0.073747
11:38:46|0.073741
11:38:47|0.073745
11:38:48|0.073745
11:38:49|0.073745
11:38:49|0.073728
11:38:51|0.073723
11:38:52|0.073719
11:38:53|0.073717
11:38:53|0.073711
11:38:54|0.073719
11:38:55|0.073703
11:38:56|0.073703
11:38:58|0.073703
11:38:58|0.073697
11:39:00|0.073691
11:39:01|0.07369
11:39:02|0.073689
11:39:03|0.073687
11:39:04|0.073686
11:39:05|0.073687
11:39:06|0.0737
11:39:07|0.073719
11:39:09|0.073719
11:39:09|0.073719
11:39:11|0.073697
11:39:12|0.073696
11:39:13|0.073696
11:39:14|0.07371
11:39:15|0.07371
11:39:17|0.073698
11:39:18|0.073698
11:39:19|0.073701
11:39:19|0.073701
11:39:21|0.073683
11:39:21|0.073673
11:39:22|0.073666
11:39:24|0.073665
11:39:25|0.07367
11:39:25|0.07367
11:39:27|0.073656
11:39:27|0.073653
11:39:29|0.073652
11:39:30|0.073651
11:39:31|0.073651
11:39:32|0.073648
11:39:33|0.073646
11:39:34|0.073632
11:39:35|0.073632
11:39:36|0.073626
11:39:37|0.073645
11:39:38|0.073674
11:39:39|0.073674
11:39:40|0.073671
11:39:41|0.073646
11:39:43|0.073642
11:39:44|0.073642
11:39:44|0.073646
11:39:46|0.073647
11:39:48|0.073659
11:39:48|0.07366
11:39:50|0.07368
11:39:52|0.07369
11:39:52|0.07369
11:39:54|0.073687
11:39:55|0.073687
11:39:55|0.073688
11:39:56|0.073674
11:39:58|0.073675
11:39:58|0.073674
11:40:00|0.073674
11:40:00|0.073674
11:40:01|0.073674
11:40:03|0.073674
11:40:04|0.073676
11:40:05|0.073685
11:40:05|0.073661
11:40:07|0.073674
11:40:08|0.073643
11:40:09|0.073653
11:40:10|0.073653
11:40:11|0.073633
11:40:12|0.073629
11:40:13|0.073623
11:40:14|0.07363
11:40:15|0.073627
11:40:16|0.073618
11:40:17|0.073615
11:40:18|0.07361
11:40:19|0.073629
11:40:20|0.073629
11:40:21|0.073611
11:40:22|0.073614
11:40:23|0.073613
11:40:24|0.073613
11:40:25|0.073608
11:40:26|0.073608
11:40:27|0.073617
11:40:29|0.073617
11:40:29|0.073605
11:40:31|0.073591
11:40:32|0.073594
11:40:33|0.073592
11:40:35|0.073591
11:40:35|0.073602
11:40:36|0.073598
11:40:38|0.0736
11:40:39|0.0736
11:40:39|0.0736
11:40:40|0.0736
11:40:41|0.073599
11:40:43|0.073599
11:40:44|0.073599
11:40:45|0.0736
11:40:47|0.0736
11:40:48|0.073608
11:40:49|0.0736
11:40:50|0.073601
11:40:52|0.073601
11:40:54|0.073602
11:40:55|0.073615
11:40:55|0.073615
11:40:56|0.07362
11:40:57|0.07362
11:41:00|0.073621
11:41:00|0.073607
11:41:01|0.073623
11:41:02|0.073623
11:41:04|0.073623
11:41:05|0.073623
11:41:05|0.07361
11:41:07|0.073584
11:41:08|0.073584
11:41:08|0.073584
11:41:10|0.073588
11:41:11|0.073588
11:41:13|0.073583
11:41:14|0.073571
11:41:14|0.073566
11:41:15|0.073565
11:41:17|0.073566
11:41:18|0.073565
11:41:18|0.073563
11:41:19|0.073559
11:41:20|0.073559
11:41:22|0.073561
11:41:23|0.073561
11:41:24|0.07356
11:41:25|0.073559
11:41:26|0.073559
11:41:27|0.073559
11:41:28|0.073554
11:41:29|0.073554
11:41:30|0.073553
11:41:31|0.073553
11:41:32|0.07356
11:41:33|0.073559
11:41:34|0.073554
11:41:35|0.073554
11:41:36|0.073554
11:41:37|0.073579
11:41:38|0.073579
11:41:39|0.073579
11:41:40|0.07359
11:41:41|0.07359
11:41:43|0.073604
11:41:44|0.073611
11:41:45|0.07362
11:41:46|0.07362
11:41:47|0.07362
11:41:47|0.07362
11:41:50|0.07363
11:41:51|0.07363
11:41:51|0.073629
11:41:53|0.073629
11:41:53|0.073625
11:41:54|0.073625
11:41:55|0.073625
11:41:57|0.073625
11:41:57|0.073616
11:41:59|0.073616
11:41:59|0.073616
11:42:00|0.073616
11:42:02|0.073616
11:42:03|0.073618
11:42:03|0.073618
11:42:05|0.073618
11:42:06|0.073618
11:42:06|0.073618
11:42:09|0.073618
11:42:10|0.073618
11:42:11|0.073618
11:42:12|0.073615
11:42:13|0.073601
11:42:14|0.0736
11:42:15|0.0736
11:42:16|0.073597
11:42:17|0.073598
11:42:18|0.073598
11:42:19|0.073586
11:42:20|0.073586
11:42:21|0.073586
11:42:22|0.073586
11:42:24|0.073582
11:42:25|0.073582
11:42:26|0.073582
11:42:27|0.073583
11:42:28|0.073582
11:42:29|0.073582
11:42:30|0.073582
11:42:31|0.073582
11:42:32|0.073582
11:42:33|0.073582
11:42:34|0.073571
11:42:35|0.07357
11:42:36|0.073566
11:42:37|0.073566
11:42:38|0.07356
11:42:39|0.073557
11:42:40|0.073556
11:42:41|0.073557
11:42:42|0.073557
11:42:43|0.073557
11:42:44|0.073557
11:42:45|0.073557
11:42:46|0.073557
11:42:48|0.073557
11:42:50|0.073557
11:42:50|0.073557
11:42:52|0.073572
11:42:52|0.073572
11:42:53|0.073557
11:42:55|0.073557
11:42:55|0.073557
11:42:57|0.073559
11:42:58|0.073559
11:42:59|0.07356
11:43:00|0.07356
11:43:01|0.07356
11:43:03|0.073567
11:43:04|0.073579
11:43:05|0.073579
11:43:06|0.073579
11:43:06|0.073579
11:43:07|0.073579
11:43:09|0.07354
11:43:09|0.073539
11:43:10|0.073539
11:43:12|0.073542
11:43:13|0.073539
11:43:14|0.07352
11:43:15|0.073513
11:43:15|0.073513
11:43:18|0.073512
11:43:18|0.073512
11:43:20|0.073511
11:43:20|0.073512
11:43:21|0.073512
11:43:22|0.073512
11:43:24|0.073518
11:43:24|0.073518
11:43:26|0.073509
11:43:27|0.073519
11:43:28|0.073509
11:43:29|0.073508
11:43:30|0.073507
11:43:31|0.073507
11:43:32|0.073495
11:43:32|0.073493
11:43:34|0.07349
11:43:35|0.07349
11:43:36|0.073492
11:43:37|0.073492
11:43:38|0.073492
11:43:38|0.07349
11:43:40|0.073492
11:43:41|0.073492
11:43:41|0.073492
11:43:43|0.07351
11:43:44|0.073517
11:43:46|0.073518
11:43:46|0.073518
11:43:47|0.073518
11:43:49|0.073518
11:43:50|0.073518
11:43:51|0.073518
11:43:53|0.073518
11:43:53|0.073518
11:43:54|0.073518
11:43:56|0.073518
11:43:57|0.073518
11:43:58|0.073518
11:43:59|0.073517
11:44:01|0.073518
11:44:02|0.073518
11:44:04|0.073517
11:44:04|0.073517
11:44:05|0.073517
11:44:06|0.073517
11:44:07|0.073508
11:44:08|0.073508
11:44:10|0.073507
11:44:10|0.073507
11:44:13|0.073507
11:44:13|0.073507
11:44:14|0.073507
11:44:15|0.073507
11:44:16|0.073507
11:44:17|0.073505
11:44:18|0.073505
11:44:19|0.073505
11:44:20|0.073505
11:44:22|0.073506
11:44:22|0.073505
11:44:23|0.073505
11:44:24|0.073505
11:44:25|0.073506
11:44:26|0.073506
11:44:28|0.073518
11:44:29|0.073518
11:44:30|0.073518
11:44:32|0.073518
11:44:32|0.073518
11:44:33|0.073518
11:44:34|0.073518
11:44:35|0.073518
11:44:37|0.073524
11:44:37|0.073524
11:44:38|0.073526
11:44:39|0.073539
11:44:40|0.073539
11:44:41|0.073539
11:44:42|0.07354
11:44:43|0.073539
11:44:45|0.07354
11:44:47|0.073541
11:44:48|0.073542
11:44:49|0.073549
11:44:50|0.07355
11:44:51|0.073564
11:44:52|0.073564
11:44:52|0.073564
11:44:54|0.073564
11:44:55|0.073564
11:44:56|0.073563
11:44:57|0.073563
11:44:58|0.073563
11:44:59|0.073563
11:45:00|0.073563
11:45:01|0.073554
11:45:02|0.073554
11:45:04|0.073554
11:45:05|0.07356
11:45:06|0.073564
11:45:07|0.073566
11:45:08|0.073566
11:45:09|0.073569
11:45:10|0.073569
11:45:11|0.073542
11:45:12|0.073542
11:45:13|0.073542
11:45:14|0.073553
11:45:15|0.073553
11:45:17|0.07357
11:45:18|0.073576
11:45:18|0.073577
11:45:19|0.073577
11:45:20|0.073577
11:45:22|0.073577
11:45:22|0.073585
11:45:23|0.073585
11:45:24|0.073585
11:45:26|0.073585
11:45:26|0.073585
11:45:27|0.073585
11:45:28|0.073584
11:45:29|0.073584
11:45:31|0.073585
11:45:32|0.073584
11:45:33|0.073584
11:45:34|0.073584
11:45:35|0.073572
11:45:36|0.073572
11:45:37|0.073572
11:45:38|0.073584
11:45:39|0.073584
11:45:40|0.073584
11:45:41|0.073584
11:45:42|0.073585
11:45:43|0.073585
11:45:44|0.073584
11:45:45|0.073584
11:45:46|0.073584
11:45:48|0.073585
11:45:50|0.073585
11:45:51|0.07359
11:45:52|0.073594
11:45:52|0.073594
11:45:53|0.073593
11:45:55|0.073593
11:45:56|0.073593
11:45:57|0.073593
11:45:58|0.073593
11:45:59|0.073593
11:46:00|0.073585
11:46:01|0.073557
11:46:01|0.073557
11:46:04|0.073557
11:46:05|0.073556
11:46:06|0.073541
11:46:07|0.073548
11:46:08|0.073543
11:46:09|0.073541
11:46:10|0.073541
11:46:11|0.07354
11:46:12|0.073528
11:46:13|0.073528
11:46:14|0.073528
11:46:15|0.07352
11:46:16|0.07352
11:46:17|0.073515
11:46:18|0.073496
11:46:19|0.073496
11:46:20|0.073496
11:46:21|0.073496
11:46:22|0.073499
11:46:23|0.073499
11:46:24|0.073499
11:46:25|0.073499
11:46:26|0.073498
11:46:28|0.073498
11:46:28|0.073498
11:46:30|0.073498
11:46:31|0.073498
11:46:33|0.073498
11:46:34|0.073498
11:46:34|0.073498
11:46:36|0.073498
11:46:37|0.073498
11:46:38|0.073498
11:46:39|0.073498
11:46:40|0.073498
11:46:41|0.073498
11:46:42|0.073498
11:46:43|0.073498
11:46:45|0.073498
11:46:45|0.073489
11:46:46|0.073489
11:46:48|0.073489
11:46:49|0.073489
11:46:51|0.073489
11:46:52|0.073489
11:46:53|0.073489
11:46:54|0.073489
11:46:56|0.073489
11:46:57|0.073489
11:46:58|0.073489
11:46:59|0.073489
11:47:00|0.073484
11:47:01|0.073485
11:47:02|0.073493
11:47:03|0.073496
11:47:04|0.073509
11:47:05|0.073518
11:47:06|0.073518
11:47:07|0.073523
11:47:08|0.073524
11:47:09|0.073523
11:47:10|0.073523
11:47:11|0.073522
11:47:12|0.073503
11:47:13|0.073503
11:47:14|0.073502
11:47:15|0.073502
11:47:16|0.073514
11:47:17|0.073514
11:47:18|0.073514
11:47:19|0.073507
11:47:20|0.073518
11:47:21|0.073518
11:47:22|0.073525
11:47:23|0.07353
11:47:24|0.07353
11:47:25|0.073511
11:47:26|0.073511
11:47:27|0.07352
11:47:28|0.07352
11:47:29|0.07352
11:47:30|0.07352
11:47:31|0.07352
11:47:32|0.07352
11:47:33|0.07352
11:47:34|0.073521
11:47:35|0.073521
11:47:36|0.073521
11:47:37|0.073518
11:47:38|0.073503
11:47:39|0.073502
11:47:40|0.073502
11:47:41|0.073502
11:47:42|0.073502
11:47:43|0.073502
11:47:44|0.073502
11:47:45|0.073496
11:47:46|0.073496
11:47:47|0.073495
11:47:49|0.073495
11:47:50|0.07348
11:47:51|0.073479
11:47:52|0.073478
11:47:52|0.073478
11:47:54|0.073476
11:47:55|0.073476
11:47:56|0.073476
11:47:56|0.073476
11:47:57|0.073474
11:48:00|0.073457
11:48:00|0.073456
11:48:02|0.073457
11:48:02|0.073456
11:48:03|0.073456
11:48:05|0.073456
11:48:06|0.073456
11:48:07|0.073441
11:48:08|0.073439
11:48:09|0.073439
11:48:10|0.073439
11:48:11|0.073439
11:48:12|0.073438
11:48:13|0.073438
11:48:15|0.073438
11:48:16|0.073438
11:48:17|0.073438
11:48:18|0.073437
11:48:19|0.073438
11:48:20|0.073438
11:48:20|0.073438
11:48:22|0.073442
11:48:23|0.073442
11:48:24|0.073442
11:48:26|0.073442
11:48:27|0.073442
11:48:28|0.073442
11:48:29|0.073443
11:48:30|0.073443
11:48:31|0.073442
11:48:32|0.073442
11:48:33|0.073443
11:48:34|0.073461
11:48:36|0.073462
11:48:36|0.073455
11:48:38|0.073455
11:48:39|0.073456
11:48:40|0.073439
11:48:41|0.073439
11:48:42|0.073459
11:48:42|0.073459
11:48:44|0.073433
11:48:45|0.073453
11:48:45|0.073453
11:48:47|0.073465
11:48:47|0.073465
11:48:49|0.073466
11:48:50|0.073466
11:48:51|0.073465
11:48:52|0.073466
11:48:54|0.073465
11:48:55|0.07345
11:48:56|0.073447
11:48:57|0.073447
11:48:58|0.073446
11:48:59|0.073431
11:49:01|0.073431
11:49:01|0.073431
11:49:02|0.073431
11:49:04|0.07343
11:49:04|0.07343
11:49:05|0.073429
11:49:06|0.073428
11:49:08|0.073428
11:49:10|0.073426
11:49:11|0.073424
11:49:11|0.0734
11:49:13|0.07343
11:49:14|0.07345
11:49:15|0.073441
11:49:15|0.07344
11:49:16|0.073439
11:49:17|0.073439
11:49:18|0.073439
11:49:19|0.073453
11:49:20|0.073452
11:49:21|0.07346
11:49:22|0.07346
11:49:24|0.07346
11:49:24|0.073459
11:49:25|0.073459
11:49:27|0.073448
11:49:27|0.073448
11:49:29|0.073449
11:49:29|0.073449
11:49:31|0.073447
11:49:32|0.073413
11:49:32|0.073414
11:49:34|0.073413
11:49:35|0.07341
11:49:36|0.073409
11:49:36|0.073408
11:49:38|0.073402
11:49:39|0.073402
11:49:40|0.073402
11:49:41|0.073402
11:49:42|0.073403
11:49:43|0.073403
11:49:44|0.073403
11:49:45|0.073408
11:49:46|0.073422
11:49:47|0.073421
11:49:48|0.073421
11:49:49|0.073421
11:49:50|0.073403
11:49:50|0.073419
11:49:53|0.073429
11:49:53|0.073435
11:49:54|0.073435
11:49:55|0.073435
11:49:56|0.073435
11:49:57|0.073435
11:49:59|0.073435
11:50:00|0.073435
11:50:01|0.073434
11:50:01|0.073434
11:50:03|0.073401
11:50:04|0.073414
11:50:05|0.073414
11:50:06|0.0734
11:50:07|0.0734
11:50:09|0.0734
11:50:10|0.073428
11:50:11|0.073428
11:50:12|0.073412
11:50:13|0.073419
11:50:14|0.073428
11:50:15|0.073428
11:50:16|0.073428
11:50:17|0.073429
11:50:19|0.073428
11:50:20|0.073428
11:50:20|0.073428
11:50:22|0.073435
11:50:23|0.073435
11:50:23|0.073449
11:50:25|0.073444
11:50:27|0.073429
11:50:28|0.07343
11:50:29|0.07343
11:50:30|0.073437
11:50:32|0.073438
11:50:32|0.073438
11:50:34|0.07345
11:50:35|0.073452
11:50:36|0.073452
11:50:37|0.073452
11:50:39|0.073459
11:50:40|0.07347
11:50:41|0.073479
11:50:42|0.073479
11:50:42|0.073479
11:50:44|0.073479
11:50:45|0.073466
11:50:46|0.073466
11:50:47|0.073466
11:50:47|0.073466
11:50:48|0.073466
11:50:50|0.073466
11:50:51|0.073466
11:50:52|0.073451
11:50:53|0.07345
11:50:54|0.07342
11:50:55|0.073428
11:50:57|0.073428
11:50:59|0.07343
11:51:00|0.073434
11:51:00|0.073448
11:51:01|0.073448
11:51:02|0.073449
11:51:04|0.073449
11:51:04|0.073421
11:51:05|0.073421
11:51:06|0.073421
11:51:08|0.073434
11:51:09|0.073434
11:51:09|0.073435
11:51:11|0.073435
11:51:12|0.073435
11:51:13|0.073436
11:51:14|0.073436
11:51:15|0.07345
11:51:16|0.07345
11:51:17|0.073454
11:51:18|0.073454
11:51:20|0.073457
11:51:21|0.073457
11:51:23|0.073458
11:51:25|0.07348
11:51:25|0.07348
11:51:27|0.07348
11:51:28|0.07348
11:51:28|0.07348
11:51:29|0.07348
11:51:30|0.07348
11:51:31|0.073479
11:51:33|0.073479
11:51:35|0.073477
11:51:35|0.073477
11:51:36|0.073477
11:51:37|0.073476
11:51:38|0.073477
11:51:39|0.073476
11:51:40|0.073465
11:51:41|0.073465
11:51:42|0.073465
11:51:43|0.073465
11:51:45|0.073465
11:51:46|0.073465
11:51:47|0.073465
11:51:48|0.073466
11:51:49|0.073466
11:51:50|0.073466
11:51:51|0.073466
11:51:52|0.073475
11:51:53|0.073475
11:51:53|0.073475
11:51:55|0.073475
11:51:55|0.073475
11:51:57|0.073474
11:51:58|0.073474
11:52:00|0.073479
11:52:00|0.073479
11:52:02|0.07348
11:52:03|0.073488
11:52:04|0.073487
11:52:05|0.073488
11:52:06|0.073488
11:52:07|0.073488
11:52:08|0.073488
11:52:09|0.073488
11:52:10|0.073487
11:52:11|0.073487
11:52:12|0.073487
11:52:13|0.073487
11:52:14|0.073487
11:52:15|0.073487
11:52:17|0.073487
11:52:17|0.073487
11:52:18|0.073487
11:52:19|0.073487
11:52:21|0.073487
11:52:22|0.073488
11:52:23|0.073488
11:52:23|0.073488
11:52:24|0.073488
11:52:26|0.073488
11:52:26|0.073488
11:52:28|0.0735
11:52:28|0.07351
11:52:31|0.07351
11:52:31|0.07351
11:52:32|0.07351
11:52:34|0.07351
11:52:36|0.07351
11:52:37|0.073517
11:52:38|0.073517
11:52:39|0.07352
11:52:40|0.073525
11:52:41|0.07353
11:52:42|0.07353
11:52:43|0.07353
11:52:45|0.073532
11:52:45|0.073532
11:52:47|0.07354
11:52:48|0.073546
11:52:49|0.073545
11:52:50|0.073545
11:52:51|0.073545
11:52:51|0.073545
11:52:52|0.073545
11:52:53|0.073545
11:52:55|0.073545
11:52:55|0.073545
11:52:58|0.073545
11:52:58|0.073545
11:52:59|0.073545
11:53:01|0.073545
11:53:01|0.073545
11:53:02|0.073545
11:53:04|0.073545
11:53:05|0.073536
11:53:06|0.073536
11:53:07|0.073536
11:53:08|0.073537
11:53:09|0.073537
11:53:10|0.073536
11:53:10|0.073536
11:53:12|0.073536
11:53:13|0.073536
11:53:14|0.073536
11:53:15|0.073536
11:53:16|0.073526
11:53:17|0.073526
11:53:18|0.073526
11:53:19|0.073526
11:53:21|0.073526
11:53:21|0.073525
11:53:22|0.073525
11:53:23|0.073525
11:53:24|0.073526
11:53:26|0.073531
11:53:26|0.073531
11:53:28|0.073531
11:53:28|0.073532
11:53:29|0.073539
11:53:30|0.073539
11:53:32|0.07354
11:53:32|0.07354
11:53:34|0.07354
11:53:35|0.073547
11:53:35|0.073547
11:53:36|0.073547
11:53:37|0.073548
11:53:38|0.073547
11:53:39|0.073547
11:53:40|0.073547
11:53:41|0.073547
11:53:43|0.073543
11:53:44|0.073543
11:53:44|0.073543
11:53:46|0.073543
11:53:47|0.073543
11:53:48|0.073543
11:53:49|0.073547
11:53:50|0.073547
11:53:51|0.073547
11:53:52|0.073547
11:53:53|0.073547
11:53:54|0.073547
11:53:56|0.073539
11:53:58|0.073539
11:53:58|0.073539
11:54:00|0.073539
11:54:01|0.073539
11:54:02|0.073539
11:54:03|0.073539
11:54:04|0.073539
11:54:06|0.073548
11:54:06|0.07355
11:54:07|0.073554
11:54:08|0.073554
11:54:10|0.073554
11:54:11|0.073555
11:54:11|0.073555
11:54:13|0.073555
11:54:13|0.073563
11:54:14|0.073563
11:54:16|0.073563
11:54:16|0.073563
11:54:17|0.073567
11:54:19|0.073568
11:54:19|0.073568
11:54:21|0.07357
11:54:21|0.07357
11:54:23|0.07357
11:54:24|0.07357
11:54:25|0.07357
11:54:25|0.07357
11:54:26|0.07357
11:54:28|0.07357
11:54:29|0.07357
11:54:30|0.07357
11:54:31|0.07357
11:54:32|0.07357
11:54:33|0.073555
11:54:34|0.073556
11:54:35|0.073569
11:54:36|0.073569
11:54:36|0.073569
11:54:38|0.073536
11:54:39|0.073553
11:54:40|0.073554
11:54:41|0.073554
11:54:42|0.073554
11:54:42|0.073553
11:54:44|0.073553
11:54:44|0.073553
11:54:46|0.073553
11:54:47|0.073553
11:54:48|0.073553
11:54:49|0.073554
11:54:49|0.073553
11:54:51|0.073553
11:54:52|0.073553
11:54:53|0.073553
11:54:54|0.073553
11:54:55|0.073553
11:54:56|0.073552
11:54:58|0.073546
11:54:59|0.073546
11:54:59|0.073546
11:55:00|0.073546
11:55:02|0.073546
11:55:02|0.073546
11:55:03|0.073547
11:55:05|0.073547
11:55:07|0.073547
11:55:07|0.073547
11:55:08|0.073547
11:55:10|0.073547
11:55:11|0.073547
11:55:13|0.073547
11:55:13|0.073547
11:55:15|0.073547
11:55:16|0.073547
11:55:17|0.073547
11:55:18|0.073547
11:55:19|0.073547
11:55:20|0.073547
11:55:21|0.073547
11:55:22|0.073563
11:55:23|0.073553
11:55:24|0.073554
11:55:25|0.073557
11:55:26|0.073557
11:55:27|0.073557
11:55:28|0.073558
11:55:29|0.073558
11:55:30|0.073558
11:55:31|0.073558
11:55:32|0.073563
11:55:33|0.073563
11:55:34|0.073563
11:55:35|0.073563
11:55:37|0.073563
11:55:37|0.07357
11:55:38|0.07357
11:55:40|0.07357
11:55:40|0.07357
11:55:42|0.07357
11:55:43|0.07357
11:55:43|0.07357
11:55:45|0.07357
11:55:45|0.07357
11:55:46|0.073572
11:55:47|0.073585
11:55:49|0.07359
11:55:49|0.073594
11:55:51|0.073596
11:55:53|0.0736
11:55:54|0.073604
11:55:54|0.073604
11:55:56|0.073605
11:55:57|0.073605
11:55:59|0.073604
11:56:00|0.073605
11:56:01|0.073605
11:56:03|0.07361
11:56:04|0.07361
11:56:05|0.07361
11:56:06|0.07361
11:56:07|0.07361
11:56:08|0.07361
11:56:09|0.07361
11:56:10|0.07361
11:56:11|0.073612
11:56:12|0.073602
11:56:13|0.073602
11:56:14|0.073602
11:56:16|0.073602
11:56:16|0.073602
11:56:17|0.073602
11:56:19|0.073602
11:56:19|0.073602
11:56:20|0.073602
11:56:22|0.073602
11:56:23|0.0736
11:56:23|0.0736
11:56:25|0.0736
11:56:26|0.073598
11:56:27|0.073598
11:56:28|0.073596
11:56:28|0.073596
11:56:30|0.073596
11:56:31|0.073585
11:56:31|0.073584
11:56:33|0.073584
11:56:33|0.073577
11:56:35|0.073577
11:56:36|0.073577
11:56:38|0.073577
11:56:38|0.073577
11:56:40|0.073576
11:56:41|0.073576
11:56:42|0.073576
11:56:43|0.073576
11:56:44|0.073576
11:56:45|0.073576
11:56:46|0.073576
11:56:47|0.073576
11:56:48|0.073576
11:56:49|0.073576
11:56:50|0.073576
11:56:51|0.073576
11:56:52|0.073576
11:56:53|0.073576
11:56:54|0.073576
11:56:55|0.073576
11:56:56|0.073576
11:56:57|0.073592
11:56:58|0.073578
11:56:59|0.073578
11:57:00|0.073578
11:57:01|0.073577
11:57:03|0.073577
11:57:03|0.073577
11:57:06|0.073577
11:57:07|0.073577
11:57:08|0.073576
11:57:09|0.07357
11:57:10|0.073571
11:57:11|0.073571
11:57:12|0.073573
11:57:13|0.073573
11:57:13|0.073573
11:57:14|0.073583
11:57:16|0.073583
11:57:17|0.073583
11:57:18|0.073583
11:57:19|0.073583
11:57:20|0.073583
11:57:21|0.073583
11:57:22|0.073583
11:57:23|0.073583
11:57:24|0.073584
11:57:25|0.073584
11:57:26|0.073583
11:57:27|0.073583
11:57:28|0.073583
11:57:29|0.073583
11:57:30|0.073583
11:57:31|0.073583
11:57:32|0.073583
11:57:33|0.073583
11:57:34|0.073583
11:57:36|0.073573
11:57:36|0.073573
11:57:37|0.073572
11:57:38|0.07357
11:57:39|0.07357
11:57:41|0.073566
11:57:41|0.073566
11:57:42|0.073567
11:57:43|0.073567
11:57:45|0.073567
11:57:46|0.073567
11:57:48|0.073567
11:57:48|0.073567
11:57:50|0.073567
11:57:50|0.07356
11:57:52|0.073561
11:57:52|0.073561
11:57:53|0.073561
11:57:54|0.07356
11:57:55|0.07356
11:57:56|0.073557
11:57:57|0.073557
11:57:59|0.073557
11:57:59|0.073558
11:58:00|0.073557
11:58:01|0.073558
11:58:02|0.073558
11:58:03|0.073557
11:58:05|0.073557
11:58:07|0.073557
11:58:08|0.073557
11:58:08|0.073558
11:58:09|0.073558
11:58:10|0.073558
11:58:11|0.073558
11:58:13|0.073558
11:58:14|0.073558
11:58:14|0.073557
11:58:15|0.073566
11:58:17|0.073566
11:58:18|0.073584
11:58:18|0.073585
11:58:20|0.073584
11:58:20|0.073584
11:58:21|0.073593
11:58:22|0.073593
11:58:23|0.073593
11:58:24|0.073599
11:58:25|0.073599
11:58:26|0.073586
11:58:27|0.073586
11:58:28|0.073586
11:58:29|0.073587
11:58:30|0.073587
11:58:31|0.073587
11:58:32|0.073587
11:58:33|0.073587
11:58:35|0.073586
11:58:36|0.073586
11:58:36|0.073586
11:58:37|0.073586
11:58:39|0.073582
11:58:40|0.073582
11:58:41|0.073583
11:58:42|0.073583
11:58:43|0.073583
11:58:44|0.073583
11:58:46|0.073583
11:58:47|0.073589
11:58:47|0.073589
11:58:48|0.073571
11:58:50|0.073571
11:58:50|0.07357
11:58:51|0.07357
11:58:53|0.07357
11:58:54|0.073565
11:58:54|0.073564
11:58:56|0.073564
11:58:57|0.073554
11:58:57|0.073555
11:58:58|0.073554
11:59:01|0.07355
11:59:01|0.073551
11:59:02|0.07355
11:59:03|0.073542
11:59:05|0.073536
11:59:06|0.073531
11:59:07|0.073531
11:59:08|0.073531
11:59:09|0.07353
11:59:10|0.07353
11:59:11|0.073531
11:59:12|0.073531
11:59:13|0.073531
11:59:14|0.073531
11:59:15|0.073531
11:59:17|0.073531
11:59:17|0.073531
11:59:19|0.073531
11:59:20|0.073531
11:59:20|0.073531
11:59:22|0.073531
11:59:22|0.073531
11:59:24|0.073531
11:59:25|0.073531
11:59:26|0.073531
11:59:27|0.073531
11:59:28|0.073531
11:59:29|0.073531
11:59:29|0.073531
11:59:31|0.073531
11:59:32|0.073531
11:59:32|0.073531
11:59:33|0.073531
11:59:34|0.073531
11:59:36|0.073531
11:59:38|0.073531
11:59:38|0.073531
11:59:39|0.073531
11:59:40|0.073531
11:59:41|0.073531
11:59:42|0.073531
11:59:43|0.073531
11:59:45|0.073531
11:59:45|0.073531
11:59:47|0.07354
11:59:47|0.07354
11:59:48|0.07354
11:59:50|0.073548
11:59:50|0.073547
11:59:51|0.073547
11:59:53|0.073547
11:59:54|0.073547
11:59:55|0.073543
11:59:56|0.073543
11:59:57|0.073543
11:59:58|0.073543
11:59:59|0.073544
12:00:00|0.073544
12:00:02|0.073539
12:00:02|0.07354
12:00:05|0.073539
12:00:05|0.073528
12:00:07|0.073531
12:00:08|0.073531
12:00:09|0.073528
12:00:10|0.073527
12:00:12|0.07352
12:00:13|0.073511
12:00:14|0.073511
12:00:16|0.073501
12:00:17|0.073507
12:00:18|0.073507
12:00:19|0.073507
12:00:20|0.073507
12:00:22|0.073507
12:00:22|0.073507
12:00:24|0.073507
12:00:24|0.073511
12:00:25|0.073511
12:00:26|0.073511
12:00:27|0.073511
12:00:28|0.073511
12:00:29|0.073505
12:00:31|0.073505
12:00:31|0.07351
12:00:33|0.07351
12:00:34|0.07351
12:00:34|0.073502
12:00:35|0.073502
12:00:36|0.073505
12:00:37|0.073521
12:00:38|0.073522
12:00:39|0.073524
12:00:40|0.073524
12:00:41|0.073537
12:00:42|0.073537
12:00:44|0.073537
12:00:45|0.073537
12:00:46|0.073537
12:00:46|0.073537
12:00:48|0.073537
12:00:49|0.073537
12:00:50|0.073547
12:00:51|0.073547
12:00:52|0.073547
12:00:53|0.073546
12:00:54|0.073547
12:00:55|0.073546
12:00:56|0.073547
12:00:57|0.073547
12:00:58|0.073547
12:00:59|0.073546
12:01:00|0.073546
12:01:01|0.073547
12:01:03|0.073547
12:01:04|0.073547
12:01:05|0.073546
12:01:06|0.073547
12:01:07|0.073546
12:01:08|0.073546
12:01:08|0.073547
12:01:11|0.073547
12:01:11|0.073547
12:01:12|0.073548
12:01:14|0.07355
12:01:14|0.07355
12:01:16|0.073549
12:01:16|0.07355
12:01:18|0.07355
12:01:19|0.073552
12:01:19|0.073553
12:01:20|0.073554
12:01:21|0.073554
12:01:22|0.073554
12:01:23|0.073554
12:01:25|0.073554
12:01:26|0.073554
12:01:26|0.073555
12:01:27|0.073555
12:01:28|0.073555
12:01:29|0.073555
12:01:30|0.073556
12:01:32|0.073556
12:01:33|0.073555
12:01:33|0.073555
12:01:34|0.073555
12:01:35|0.073555
12:01:36|0.073555
12:01:37|0.073555
12:01:39|0.073553
12:01:40|0.073553
12:01:41|0.073553
12:01:41|0.073553
12:01:42|0.073554
12:01:44|0.073553
12:01:45|0.073553
12:01:46|0.073553
12:01:47|0.073553
12:01:48|0.073553
12:01:49|0.073553
12:01:50|0.073553
12:01:51|0.073553
12:01:52|0.073553
12:01:53|0.073553
12:01:55|0.073553
12:01:56|0.073553
12:01:58|0.073553
12:01:58|0.073553
12:01:59|0.073553
12:02:01|0.073553
12:02:01|0.073553
12:02:02|0.073553
12:02:03|0.073553
12:02:05|0.073553
12:02:05|0.073553
12:02:06|0.073552
12:02:07|0.073552
12:02:08|0.073552
12:02:10|0.073534
12:02:11|0.073534
12:02:12|0.073535
12:02:13|0.073535
12:02:14|0.073535
12:02:15|0.073535
12:02:16|0.073535
12:02:18|0.073535
12:02:19|0.073535
12:02:20|0.073535
12:02:21|0.073552
12:02:22|0.073552
12:02:23|0.073559
12:02:24|0.073559
12:02:25|0.073559
12:02:25|0.073559
12:02:26|0.073559
12:02:27|0.07356
12:02:28|0.07356
12:02:29|0.073559
12:02:31|0.073559
12:02:32|0.073559
12:02:33|0.07354
12:02:33|0.07354
12:02:35|0.073541
12:02:36|0.073541
12:02:36|0.073541
12:02:38|0.073547
12:02:38|0.073547
12:02:40|0.073546
12:02:40|0.073546
12:02:42|0.073546
12:02:43|0.073547
12:02:44|0.073546
12:02:45|0.073539
12:02:46|0.07354
12:02:47|0.073551
12:02:49|0.073551
12:02:50|0.073545
12:02:51|0.073554
12:02:52|0.073554
12:02:52|0.073551
12:02:54|0.073551
12:02:55|0.073551
12:02:56|0.073551
12:02:57|0.073551
12:02:57|0.073551
12:02:59|0.073545
12:02:59|0.073545
12:03:01|0.073545
12:03:01|0.073545
12:03:02|0.073545
12:03:05|0.073545
12:03:06|0.073544
12:03:06|0.073544
12:03:08|0.073544
12:03:09|0.073545
12:03:10|0.073545
12:03:11|0.073545
12:03:12|0.073545
12:03:13|0.073558
12:03:14|0.073558
12:03:15|0.073559
12:03:16|0.073559
12:03:18|0.073559
12:03:18|0.073559
12:03:20|0.07356
12:03:21|0.07356
12:03:22|0.07356
12:03:23|0.07356
12:03:23|0.07356
12:03:24|0.07357
12:03:25|0.07357
12:03:26|0.07357
12:03:28|0.07357
12:03:29|0.07357
12:03:29|0.07357
12:03:31|0.073569
12:03:32|0.073569
12:03:33|0.073569
12:03:34|0.073569
12:03:35|0.073569
12:03:36|0.073569
12:03:37|0.07357
12:03:39|0.07357
12:03:39|0.07357
12:03:41|0.07357
12:03:42|0.073578
12:03:43|0.073578
12:03:44|0.073578
12:03:44|0.07359
12:03:46|0.073593
12:03:47|0.073593
12:03:47|0.073594
12:03:50|0.073571
12:03:50|0.073571
12:03:51|0.07357
12:03:52|0.07357
12:03:53|0.07357
12:03:54|0.07357
12:03:55|0.07357
12:03:56|0.07357
12:03:57|0.073571
12:03:59|0.073565
12:04:01|0.073565
12:04:01|0.073567
12:04:02|0.073567
12:04:03|0.073567
12:04:05|0.073567
12:04:07|0.073567
12:04:08|0.073564
12:04:10|0.073564
12:04:10|0.073564
12:04:11|0.073564
12:04:12|0.073558
12:04:13|0.073556
12:04:14|0.073559
12:04:15|0.07356
12:04:16|0.073559
12:04:17|0.073559
12:04:18|0.073543
12:04:19|0.073542
12:04:20|0.073542
12:04:21|0.073554
12:04:22|0.073555
12:04:23|0.07357
12:04:24|0.07357
12:04:25|0.073585
12:04:26|0.073585
12:04:27|0.073593
12:04:28|0.073594
12:04:29|0.073594
12:04:30|0.073595
12:04:31|0.073595
12:04:32|0.073574
12:04:33|0.073574
12:04:34|0.073588
12:04:35|0.073588
12:04:36|0.073588
12:04:37|0.073588
12:04:38|0.073588
12:04:39|0.073588
12:04:40|0.073587
12:04:41|0.073587
12:04:42|0.07359
12:04:43|0.07359
12:04:44|0.073591
12:04:45|0.073591
12:04:46|0.073591
12:04:47|0.073591
12:04:49|0.07359
12:04:50|0.073575
12:04:51|0.073575
12:04:52|0.073584
12:04:53|0.073584
12:04:54|0.073584
12:04:54|0.073584
12:04:56|0.073584
12:04:57|0.073583
12:04:58|0.073584
12:04:59|0.073584
12:04:59|0.073583
12:05:00|0.073583
12:05:02|0.073583
12:05:03|0.073584
12:05:03|0.073584
12:05:05|0.073584
12:05:07|0.073591
12:05:07|0.073592
12:05:08|0.073591
12:05:09|0.073572
12:05:10|0.073572
12:05:11|0.073572
12:05:12|0.073572
12:05:14|0.073585
12:05:15|0.073585
12:05:16|0.073585
12:05:17|0.073585
12:05:18|0.073585
12:05:19|0.073585
12:05:20|0.073581
12:05:21|0.073581
12:05:22|0.073581
12:05:23|0.07358
12:05:24|0.073575
12:05:25|0.073575
12:05:26|0.073575
12:05:27|0.073575
12:05:28|0.073575
12:05:29|0.073579
12:05:30|0.073579
12:05:31|0.073579
12:05:32|0.073579
12:05:33|0.073584
12:05:34|0.073584
12:05:35|0.073588
12:05:36|0.073587
12:05:37|0.073587
12:05:38|0.073587
12:05:39|0.073587
12:05:40|0.073587
12:05:41|0.073588
12:05:42|0.073588
12:05:43|0.073588
12:05:44|0.073599
12:05:45|0.073599
12:05:47|0.073599
12:05:48|0.073599
12:05:49|0.0736
12:05:50|0.073609
12:05:51|0.073609
12:05:51|0.073609
12:05:52|0.073609
12:05:53|0.07361
12:05:56|0.073613
12:05:56|0.073613
12:05:57|0.073613
12:05:58|0.073613
12:06:00|0.073617
12:06:00|0.07362
12:06:01|0.07362
12:06:02|0.07362
12:06:04|0.07362
12:06:04|0.073621
12:06:06|0.073621
12:06:08|0.073621
12:06:08|0.073621
12:06:09|0.07362
12:06:10|0.07362
12:06:12|0.07362
12:06:13|0.07362
12:06:14|0.07362
12:06:15|0.07362
12:06:16|0.07362
12:06:18|0.07362
12:06:19|0.07362
12:06:20|0.073607
12:06:21|0.073607
12:06:21|0.073607
12:06:23|0.073607
12:06:24|0.073583
12:06:25|0.073583
12:06:25|0.073583
12:06:27|0.073584
12:06:28|0.073584
12:06:29|0.073584
12:06:30|0.073583
12:06:30|0.073583
12:06:32|0.073582
12:06:33|0.073582
12:06:34|0.073582
12:06:36|0.073582
12:06:36|0.073583
12:06:37|0.073583
12:06:38|0.073583
12:06:39|0.073578
12:06:40|0.073578
12:06:41|0.07357
12:06:43|0.07357
12:06:44|0.073571
12:06:44|0.073571
12:06:47|0.073571
12:06:47|0.073571
12:06:49|0.073571
12:06:50|0.07357
12:06:51|0.073564
12:06:52|0.073564
12:06:53|0.073564
12:06:54|0.073564
12:06:55|0.073564
12:06:56|0.073565
12:06:57|0.073565
12:06:58|0.073565
12:06:59|0.073565
12:07:00|0.073564
12:07:01|0.073564
12:07:02|0.07356
12:07:03|0.073555
12:07:05|0.073555
12:07:05|0.07357
12:07:07|0.073581
12:07:07|0.073585
12:07:08|0.073594
12:07:10|0.073594
12:07:11|0.073594
12:07:11|0.0736
12:07:13|0.073599
12:07:15|0.073599
12:07:15|0.073599
12:07:16|0.073585
12:07:18|0.073585
12:07:19|0.073585
12:07:19|0.073586
12:07:21|0.073586
12:07:23|0.073586
12:07:24|0.073586
12:07:25|0.073586
12:07:26|0.073586
12:07:27|0.073585
12:07:28|0.073587
12:07:29|0.073586
12:07:30|0.073577
12:07:31|0.073585
12:07:32|0.073585
12:07:33|0.073599
12:07:34|0.073599
12:07:35|0.07357
12:07:36|0.07357
12:07:37|0.07356
12:07:37|0.07354
12:07:39|0.07353
12:07:40|0.073525
12:07:41|0.073525
12:07:42|0.073526
12:07:42|0.073525
12:07:44|0.073525
12:07:45|0.07352
12:07:46|0.07352
12:07:47|0.073512
12:07:48|0.07351
12:07:49|0.0735
12:07:50|0.0735
12:07:51|0.0735
12:07:52|0.073494
12:07:54|0.073493
12:07:54|0.073492
12:07:55|0.073499
12:07:56|0.073514
12:07:57|0.073514
12:07:58|0.073514
12:07:59|0.07351
12:08:00|0.07351
12:08:02|0.073511
12:08:02|0.0735
12:08:05|0.073499
12:08:06|0.073499
12:08:06|0.073499
12:08:07|0.073499
12:08:09|0.073499
12:08:09|0.073488
12:08:10|0.073488
12:08:12|0.07348
12:08:13|0.07347
12:08:13|0.073471
12:08:15|0.07347
12:08:17|0.07347
12:08:18|0.07347
12:08:18|0.07347
12:08:20|0.07347
12:08:21|0.07347
12:08:22|0.07347
12:08:23|0.07347
12:08:24|0.07347
12:08:25|0.07347
12:08:26|0.073481
12:08:27|0.073491
12:08:28|0.073491
12:08:29|0.073492
12:08:30|0.073492
12:08:31|0.073492
12:08:32|0.073492
12:08:33|0.073492
12:08:34|0.073494
12:08:35|0.073494
12:08:36|0.073494
12:08:37|0.073494
12:08:38|0.073494
12:08:39|0.073495
12:08:40|0.073491
12:08:41|0.07348
12:08:42|0.07348
12:08:43|0.07348
12:08:44|0.07348
12:08:45|0.07348
12:08:46|0.07348
12:08:47|0.07348
12:08:48|0.07348
12:08:49|0.07348
12:08:50|0.07348
12:08:52|0.073471
12:08:53|0.073467
12:08:53|0.073461
12:08:54|0.073461
12:08:56|0.073461
12:08:56|0.073461
12:08:57|0.07346
12:08:59|0.07346
12:09:00|0.073459
12:09:01|0.07346
12:09:02|0.073459
12:09:02|0.073459
12:09:03|0.073459
12:09:04|0.073457
12:09:06|0.073457
12:09:07|0.073448
12:09:08|0.073448
12:09:10|0.073447
12:09:10|0.073447
12:09:12|0.073447
12:09:13|0.073448
12:09:14|0.073458
12:09:15|0.073458
12:09:16|0.073457
12:09:17|0.073457
12:09:19|0.073457
12:09:20|0.073458
12:09:21|0.073458
12:09:21|0.073458
12:09:23|0.073458
12:09:23|0.073456
12:09:24|0.073456
12:09:26|0.073456
12:09:27|0.073456
12:09:27|0.073456
12:09:28|0.07346
12:09:30|0.073478
12:09:31|0.073478
12:09:32|0.073478
12:09:32|0.073478
12:09:33|0.073478
12:09:35|0.073478
12:09:36|0.073478
12:09:37|0.073478
12:09:38|0.073478
12:09:39|0.073478
12:09:40|0.073478
12:09:41|0.073477
12:09:42|0.073477
12:09:43|0.073477
12:09:45|0.073455
12:09:45|0.073455
12:09:46|0.073454
12:09:48|0.073454
12:09:48|0.073454
12:09:50|0.073455
12:09:51|0.073455
12:09:52|0.073454
12:09:53|0.073455
12:09:54|0.073455
12:09:55|0.073455
12:09:56|0.073455
12:09:58|0.073455
12:09:58|0.073455
12:09:59|0.073455
12:10:00|0.073455
12:10:01|0.073455
12:10:02|0.073456
12:10:05|0.073474
12:10:05|0.073485
12:10:06|0.073485
12:10:08|0.073485
12:10:08|0.073459
12:10:09|0.073481
12:10:11|0.073481
12:10:13|0.073482
12:10:13|0.073482
12:10:15|0.073481
12:10:16|0.073482
12:10:17|0.073482
12:10:18|0.073495
12:10:20|0.073508
12:10:21|0.073508
12:10:22|0.073508
12:10:23|0.073508
12:10:25|0.073508
12:10:25|0.073508
12:10:27|0.073508
12:10:28|0.073508
12:10:29|0.0735
12:10:30|0.0735
12:10:30|0.0735
12:10:32|0.073501
12:10:32|0.073501
12:10:34|0.073501
12:10:35|0.073501
12:10:36|0.073514
12:10:37|0.07352
12:10:38|0.07352
12:10:39|0.073521
12:10:40|0.073521
12:10:41|0.073538
12:10:42|0.073538
12:10:43|0.073538
12:10:44|0.073538
12:10:45|0.073538
12:10:46|0.073538
12:10:47|0.073513
12:10:48|0.073513
12:10:49|0.073524
12:10:50|0.073524
12:10:52|0.073524
12:10:52|0.073524
12:10:53|0.073524
12:10:54|0.073524
12:10:56|0.073523
12:10:57|0.073523
12:10:58|0.073523
12:10:59|0.073523
12:11:00|0.073523
12:11:01|0.073523
12:11:02|0.073524
12:11:03|0.073524
12:11:05|0.073524
12:11:05|0.073527
12:11:07|0.073527
12:11:08|0.073527
12:11:08|0.073527
12:11:10|0.073527
12:11:10|0.073528
12:11:12|0.073528
12:11:13|0.073528
12:11:15|0.073527
12:11:16|0.073527
12:11:17|0.073528
12:11:18|0.073528
12:11:18|0.073528
12:11:20|0.073527
12:11:20|0.073527
12:11:21|0.073514
12:11:23|0.073515
12:11:24|0.073515
12:11:25|0.073514
12:11:26|0.073507
12:11:27|0.073507
12:11:28|0.073496
12:11:28|0.073496
12:11:30|0.073496
12:11:30|0.073496
12:11:32|0.073496
12:11:33|0.073496
12:11:35|0.073496
12:11:35|0.073496
12:11:36|0.073494
12:11:37|0.073491
12:11:38|0.073485
12:11:39|0.073484
12:11:40|0.073484
12:11:41|0.073472
12:11:42|0.073472
12:11:43|0.073472
12:11:44|0.073472
12:11:45|0.073471
12:11:46|0.073471
12:11:47|0.073468
12:11:48|0.073468
12:11:49|0.073465
12:11:50|0.073465
12:11:51|0.073465
12:11:52|0.073465
12:11:53|0.073463
12:11:54|0.073463
12:11:56|0.073463
12:11:56|0.073461
12:11:58|0.073461
12:11:59|0.073461
12:12:00|0.073461
12:12:01|0.073461
12:12:02|0.073461
12:12:04|0.073461
12:12:04|0.073465
12:12:05|0.073465
12:12:06|0.073465
12:12:07|0.073465
12:12:08|0.073465
12:12:09|0.073465
12:12:10|0.073465
12:12:11|0.073465
12:12:13|0.073468
12:12:14|0.073468
12:12:16|0.073462
12:12:16|0.073462
12:12:18|0.073462
12:12:20|0.073462
12:12:20|0.073462
12:12:21|0.073462
12:12:22|0.073467
12:12:23|0.073467
12:12:25|0.073467
12:12:25|0.073467
12:12:26|0.073467
12:12:27|0.073468
12:12:28|0.073468
12:12:30|0.073468
12:12:30|0.073463
12:12:31|0.073461
12:12:32|0.073461
12:12:33|0.073461
12:12:34|0.073456
12:12:36|0.073454
12:12:36|0.073433
12:12:37|0.073431
12:12:38|0.073432
12:12:39|0.073431
12:12:40|0.073431
12:12:41|0.073431
12:12:42|0.073432
12:12:43|0.073432
12:12:44|0.073432
12:12:45|0.073431
12:12:46|0.073431
12:12:47|0.07343
12:12:48|0.073428
12:12:49|0.073429
12:12:50|0.073429
12:12:51|0.073428
12:12:53|0.073427
12:12:54|0.073426
12:12:55|0.073426
12:12:56|0.073429
12:12:57|0.073433
12:12:59|0.073433
12:12:59|0.073433
12:13:00|0.073433
12:13:01|0.073433
12:13:02|0.073433
12:13:03|0.073433
12:13:05|0.073433
12:13:07|0.073433
12:13:07|0.073433
12:13:09|0.073422
12:13:09|0.073422
12:13:11|0.073422
12:13:11|0.073423
12:13:12|0.073422
12:13:13|0.073394
12:13:15|0.073394
12:13:16|0.073394
12:13:17|0.073411
12:13:18|0.073412
12:13:20|0.073412
12:13:21|0.073412
12:13:23|0.073412
12:13:23|0.073412
12:13:25|0.073412
12:13:25|0.073412
12:13:26|0.073412
12:13:27|0.073412
12:13:29|0.073412
12:13:30|0.073412
12:13:31|0.073412
12:13:32|0.073412
12:13:33|0.073421
12:13:34|0.073417
12:13:35|0.073417
12:13:36|0.073417
12:13:37|0.073419
12:13:39|0.073419
12:13:40|0.073419
12:13:41|0.073419
12:13:42|0.073419
12:13:43|0.073419
12:13:44|0.073419
12:13:45|0.073419
12:13:46|0.073412
12:13:47|0.073412
12:13:48|0.07342
12:13:49|0.07342
12:13:50|0.073432
12:13:51|0.073432
12:13:53|0.073432
12:13:55|0.073432
12:13:55|0.073432
12:13:56|0.073432
12:13:58|0.073432
12:13:59|0.073432
12:14:00|0.073432
12:14:02|0.073432
12:14:02|0.073432
12:14:03|0.073432
12:14:04|0.073433
12:14:06|0.073433
12:14:06|0.073433
12:14:07|0.073433
12:14:09|0.073432
12:14:09|0.073433
12:14:10|0.073432
12:14:11|0.073432
12:14:12|0.073432
12:14:13|0.073432
12:14:14|0.073432
12:14:15|0.073432
12:14:16|0.073432
12:14:17|0.073426
12:14:18|0.073426
12:14:19|0.073426
12:14:20|0.073426
12:14:21|0.073426
12:14:22|0.073426
12:14:23|0.073426
12:14:24|0.073433
12:14:26|0.073433
12:14:27|0.073433
12:14:27|0.073433
12:14:28|0.073432
12:14:29|0.073432
12:14:30|0.073432
12:14:32|0.073433
12:14:34|0.073435
12:14:35|0.073435
12:14:36|0.073434
12:14:36|0.073434
12:14:38|0.07344
12:14:39|0.073449
12:14:39|0.073449
12:14:41|0.073449
12:14:41|0.07345
12:14:43|0.07345
12:14:45|0.073452
12:14:45|0.073454
12:14:46|0.073454
12:14:47|0.073454
12:14:48|0.073455
12:14:49|0.073455
12:14:50|0.073457
12:14:51|0.073457
12:14:52|0.073457
12:14:53|0.073457
12:14:55|0.073468
12:14:57|0.07347
12:14:58|0.073476
12:15:00|0.073479
12:15:00|0.073479
12:15:02|0.073479
12:15:03|0.073479
12:15:04|0.073479
12:15:05|0.073479
12:15:06|0.073488
12:15:08|0.073489
12:15:08|0.07349
12:15:10|0.073494
12:15:11|0.073494
12:15:12|0.073493
12:15:13|0.073493
12:15:14|0.073494
12:15:15|0.07349
12:15:16|0.07349
12:15:17|0.073491
12:15:19|0.07349
12:15:20|0.07349
12:15:22|0.073491
12:15:23|0.073491
12:15:23|0.073495
12:15:24|0.0735
12:15:25|0.073526
12:15:26|0.073538
12:15:27|0.07354
12:15:28|0.073539
12:15:30|0.073539
12:15:31|0.073542
12:15:31|0.07354
12:15:32|0.07354
12:15:34|0.073539
12:15:34|0.073528
12:15:35|0.073528
12:15:36|0.073528
12:15:38|0.073528
12:15:38|0.07353
12:15:39|0.07353
12:15:40|0.073526
12:15:41|0.073526
12:15:43|0.073526
12:15:43|0.073526
12:15:44|0.073525
12:15:45|0.073525
12:15:46|0.073507
12:15:47|0.073507
12:15:48|0.073507
12:15:49|0.073507
12:15:50|0.073513
12:15:52|0.073509
12:15:52|0.073509
12:15:53|0.073513
12:15:54|0.073509
12:15:55|0.073497
12:15:56|0.073497
12:15:58|0.073497
12:15:59|0.073497
12:16:00|0.073497
12:16:02|0.073497
12:16:02|0.073497
12:16:04|0.073502
12:16:04|0.073502
12:16:05|0.073505
12:16:07|0.073506
12:16:07|0.073505
12:16:09|0.073505
12:16:10|0.073505
12:16:11|0.073506
12:16:12|0.073506
12:16:13|0.073506
12:16:14|0.073506
12:16:15|0.073506
12:16:16|0.073505
12:16:16|0.073506
12:16:18|0.073505
12:16:19|0.073505
12:16:20|0.073505
12:16:21|0.073505
12:16:22|0.073505
12:16:24|0.073505
12:16:25|0.073505
12:16:26|0.073506
12:16:27|0.073506
12:16:28|0.073504
12:16:29|0.073497
12:16:30|0.073497
12:16:31|0.073497
12:16:32|0.073512
12:16:33|0.073513
12:16:34|0.073513
12:16:35|0.073513
12:16:36|0.073513
12:16:37|0.073502
12:16:38|0.073502
12:16:39|0.073503
12:16:40|0.073503
12:16:41|0.073506
12:16:42|0.073511
12:16:43|0.073511
12:16:44|0.073512
12:16:45|0.073512
12:16:46|0.073512
12:16:47|0.073525
12:16:48|0.073525
12:16:49|0.073524
12:16:50|0.073524
12:16:51|0.073525
12:16:52|0.073532
12:16:53|0.073532
12:16:54|0.073532
12:16:55|0.073532
12:16:56|0.073525
12:16:57|0.073518
12:16:58|0.073518
12:17:00|0.073518
12:17:01|0.073525
12:17:02|0.073524
12:17:03|0.073524
12:17:04|0.073524
12:17:04|0.073524
12:17:06|0.073525
12:17:07|0.073525
12:17:08|0.073532
12:17:09|0.073528
12:17:10|0.073527
12:17:11|0.073527
12:17:12|0.073527
12:17:13|0.073525
12:17:14|0.073511
12:17:15|0.073511
12:17:17|0.073524
12:17:17|0.073511
12:17:20|0.073511
12:17:20|0.073511
12:17:21|0.073511
12:17:22|0.07351
12:17:24|0.073496
12:17:24|0.073496
12:17:26|0.073496
12:17:26|0.07349
12:17:27|0.07349
12:17:29|0.073487
12:17:30|0.073488
12:17:31|0.073487
12:17:32|0.073487
12:17:33|0.073487
12:17:34|0.073487
12:17:35|0.073478
12:17:36|0.073482
12:17:37|0.073482
12:17:38|0.073483
12:17:38|0.073486
12:17:40|0.073486
12:17:42|0.073486
12:17:43|0.073486
12:17:43|0.073487
12:17:44|0.073487
12:17:45|0.073487
12:17:47|0.073495
12:17:48|0.073495
12:17:48|0.073494
12:17:50|0.073494
12:17:51|0.073494
12:17:52|0.073494
12:17:53|0.073494
12:17:53|0.073494
12:17:55|0.073495
12:17:55|0.073495
12:17:56|0.073495
12:17:58|0.073495
12:17:59|0.073495
12:17:59|0.07351
12:18:00|0.073492
12:18:02|0.073493
12:18:02|0.073494
12:18:04|0.073494
12:18:06|0.073494
12:18:07|0.073494
12:18:07|0.073494
12:18:09|0.073494
12:18:10|0.073494
12:18:11|0.073494
12:18:11|0.073494
12:18:12|0.073494
12:18:13|0.073494
12:18:15|0.073494
12:18:15|0.073494
12:18:16|0.0735
12:18:18|0.07351
12:18:19|0.073511
12:18:21|0.073511
12:18:22|0.073511
12:18:22|0.07351
12:18:25|0.073496
12:18:26|0.073496
12:18:27|0.073496
12:18:27|0.073496
12:18:28|0.073499
12:18:30|0.073499
12:18:31|0.0735
12:18:31|0.0735
12:18:33|0.0735
12:18:34|0.073496
12:18:35|0.073497
12:18:36|0.073497
12:18:37|0.073497
12:18:38|0.0735
12:18:39|0.0735
12:18:39|0.0735
12:18:41|0.073501
12:18:42|0.073502
12:18:42|0.073508
12:18:44|0.073508
12:18:45|0.073508
12:18:46|0.073508
12:18:47|0.073508
12:18:47|0.073509
12:18:49|0.073509
12:18:51|0.073501
12:18:51|0.073502
12:18:53|0.073502
12:18:54|0.073502
12:18:54|0.073502
12:18:56|0.073502
12:18:57|0.073502
12:18:57|0.073502
12:18:58|0.073502
12:19:00|0.073502
12:19:00|0.073502
12:19:01|0.073509
12:19:02|0.073509
12:19:03|0.073509
12:19:04|0.073519
12:19:06|0.073512
12:19:07|0.073512
12:19:08|0.073512
12:19:09|0.073512
12:19:10|0.07351
12:19:11|0.07351
12:19:12|0.073508
12:19:13|0.073508
12:19:14|0.073508
12:19:16|0.073504
12:19:17|0.073504
12:19:18|0.073504
12:19:18|0.073506
12:19:20|0.073506
12:19:20|0.073506
12:19:23|0.073524
12:19:23|0.073524
12:19:24|0.073503
12:19:25|0.073503
12:19:26|0.073518
12:19:27|0.073519
12:19:28|0.073518
12:19:29|0.073518
12:19:30|0.073521
12:19:31|0.073522
12:19:32|0.073522
12:19:33|0.073521
12:19:34|0.073521
12:19:35|0.073522
12:19:36|0.073521
12:19:37|0.073521
12:19:38|0.073522
12:19:39|0.073522
12:19:40|0.073541
12:19:41|0.073541
12:19:42|0.073541
12:19:43|0.073541
12:19:44|0.073542
12:19:45|0.073546
12:19:46|0.07355
12:19:47|0.07355
12:19:48|0.07355
12:19:49|0.073549
12:19:50|0.073549
12:19:51|0.07355
12:19:52|0.07355
12:19:53|0.07355
12:19:54|0.073549
12:19:55|0.073538
12:19:56|0.073538
12:19:57|0.073538
12:19:59|0.073538
12:19:59|0.073538
12:20:01|0.073537
12:20:02|0.073537
12:20:03|0.07353
12:20:05|0.07353
12:20:05|0.07353
12:20:06|0.07353
12:20:07|0.073537
12:20:09|0.073537
12:20:10|0.073538
12:20:11|0.073538
12:20:12|0.073538
12:20:12|0.073538
12:20:14|0.073546
12:20:15|0.073546
12:20:17|0.07355
12:20:17|0.073549
12:20:18|0.073549
12:20:19|0.073549
12:20:20|0.073549
12:20:22|0.07355
12:20:23|0.073552
12:20:24|0.073552
12:20:25|0.073553
12:20:26|0.073553
12:20:27|0.073553
12:20:28|0.073541
12:20:30|0.073541
12:20:31|0.073541
12:20:31|0.073541
12:20:33|0.073541
12:20:34|0.073551
12:20:34|0.073546
12:20:36|0.07355
12:20:37|0.07355
12:20:38|0.073549
12:20:39|0.073549
12:20:40|0.073549
12:20:42|0.073542
12:20:43|0.073542
12:20:43|0.073542
12:20:45|0.073542
12:20:46|0.073542
12:20:47|0.073542
12:20:48|0.073542
12:20:49|0.073542
12:20:49|0.073549
12:20:51|0.073549
12:20:52|0.073549
12:20:53|0.073549
12:20:54|0.073549
12:20:55|0.073549
12:20:55|0.073549
12:20:57|0.073549
12:20:57|0.073549
12:20:58|0.073536
12:20:59|0.073536
12:21:01|0.073546
12:21:03|0.073546
12:21:04|0.073546
12:21:05|0.073546
12:21:06|0.073546
12:21:07|0.073546
12:21:08|0.073546
12:21:09|0.073546
12:21:10|0.073546
12:21:11|0.073546
12:21:12|0.073546
12:21:13|0.073546
12:21:14|0.073546
12:21:15|0.073546
12:21:16|0.073549
12:21:17|0.07355
12:21:18|0.07355
12:21:19|0.07355
12:21:20|0.073553
12:21:22|0.073553
12:21:23|0.073553
12:21:24|0.073553
12:21:25|0.073553
12:21:26|0.073553
12:21:27|0.073553
12:21:27|0.073553
12:21:30|0.073553
12:21:31|0.073553
12:21:32|0.073553
12:21:33|0.073553
12:21:34|0.073553
12:21:35|0.073553
12:21:36|0.073553
12:21:38|0.073554
12:21:38|0.073553
12:21:39|0.073553
12:21:40|0.073553
12:21:41|0.073553
12:21:43|0.073549
12:21:44|0.07354
12:21:45|0.073525
12:21:46|0.073525
12:21:47|0.073525
12:21:48|0.073524
12:21:49|0.073524
12:21:50|0.073524
12:21:52|0.073523
12:21:52|0.073523
12:21:53|0.073508
12:21:55|0.073508
12:21:56|0.073508
12:21:57|0.073512
12:21:58|0.073505
12:21:59|0.073505
12:21:59|0.073505
12:22:01|0.073505
12:22:01|0.073505
12:22:03|0.073505
12:22:03|0.073505
12:22:04|0.073505
12:22:05|0.073505
12:22:07|0.073505
12:22:08|0.073504
12:22:09|0.073503
12:22:10|0.0735
12:22:11|0.0735
12:22:13|0.0735
12:22:14|0.073524
12:22:15|0.073524
12:22:16|0.073524
12:22:17|0.073524
12:22:18|0.073513
12:22:19|0.073513
12:22:20|0.073513
12:22:21|0.073513
12:22:22|0.073513
12:22:23|0.073513
12:22:24|0.073522
12:22:26|0.073522
12:22:26|0.073522
12:22:28|0.073521
12:22:29|0.073513
12:22:29|0.073513
12:22:30|0.073506
12:22:31|0.073506
12:22:32|0.073506
12:22:34|0.073506
12:22:34|0.073506
12:22:36|0.073506
12:22:37|0.073506
12:22:39|0.073501
12:22:39|0.073495
12:22:41|0.073483
12:22:42|0.073486
12:22:43|0.073487
12:22:44|0.073487
12:22:45|0.073487
12:22:46|0.073487
12:22:47|0.073487
12:22:48|0.073487
12:22:49|0.073487
12:22:50|0.073486
12:22:51|0.073486
12:22:52|0.073486
12:22:54|0.073476
12:22:55|0.073476
12:22:55|0.073482
12:22:56|0.073481
12:22:57|0.073482
12:22:59|0.073482
12:22:59|0.073481
12:23:00|0.073471
12:23:01|0.073471
12:23:04|0.073471
12:23:05|0.073471
12:23:06|0.073471
12:23:07|0.073481
12:23:09|0.073481
12:23:09|0.073481
12:23:10|0.073495
12:23:12|0.073496
12:23:13|0.073499
12:23:14|0.073462
12:23:15|0.073465
12:23:16|0.073465
12:23:17|0.073465
12:23:18|0.073465
12:23:19|0.073465
12:23:20|0.073464
12:23:21|0.073464
12:23:22|0.073464
12:23:23|0.073461
12:23:23|0.073461
12:23:24|0.073459
12:23:27|0.073472
12:23:27|0.073472
12:23:29|0.073454
12:23:31|0.07345
12:23:32|0.073451
12:23:33|0.07345
12:23:34|0.07345
12:23:35|0.07345
12:23:35|0.07345
12:23:37|0.07345
12:23:37|0.07345
12:23:40|0.073451
12:23:40|0.073451
12:23:41|0.073451
12:23:43|0.073447
12:23:44|0.073446
12:23:44|0.07341
12:23:46|0.073401
12:23:47|0.073401
12:23:48|0.073401
12:23:50|0.073399
12:23:51|0.073399
12:23:52|0.073388
12:23:53|0.073388
12:23:53|0.073388
12:23:54|0.073394
12:23:55|0.073394
12:23:57|0.073394
12:23:57|0.073405
12:23:59|0.073397
12:23:59|0.073399
12:24:00|0.073398
12:24:01|0.073399
12:24:02|0.073402
12:24:04|0.073412
12:24:04|0.07342
12:24:06|0.073432
12:24:06|0.073449
12:24:08|0.07345
12:24:09|0.07345
12:24:10|0.073449
12:24:11|0.07344
12:24:12|0.073435
12:24:13|0.07342
12:24:14|0.07343
12:24:15|0.073421
12:24:16|0.073408
12:24:17|0.073409
12:24:18|0.073408
12:24:19|0.073414
12:24:20|0.073414
12:24:21|0.073414
12:24:22|0.073414
12:24:23|0.073415
12:24:24|0.073415
12:24:26|0.073423
12:24:27|0.073423
12:24:27|0.073423
12:24:30|0.073423
12:24:31|0.073422
12:24:32|0.073408
12:24:32|0.073422
12:24:34|0.073426
12:24:35|0.073436
12:24:35|0.073436
12:24:37|0.073436
12:24:37|0.07346
12:24:39|0.07346
12:24:39|0.07346
12:24:40|0.073464
12:24:41|0.073465
12:24:42|0.073465
12:24:43|0.073465
12:24:44|0.073466
12:24:45|0.073466
12:24:47|0.073466
12:24:47|0.073468
12:24:48|0.073468
12:24:49|0.073469
12:24:50|0.073469
12:24:52|0.073469
12:24:52|0.073469
12:24:53|0.073469
12:24:55|0.073469
12:24:56|0.073485
12:24:56|0.07349
12:24:57|0.07349
12:24:58|0.073495
12:24:59|0.073495
12:25:00|0.073495
12:25:01|0.073495
12:25:03|0.073495
12:25:04|0.073495
12:25:05|0.073496
12:25:07|0.073496
12:25:08|0.073496
12:25:09|0.073496
12:25:10|0.073496
12:25:11|0.073496
12:25:12|0.07351
12:25:13|0.07352
12:25:14|0.073525
12:25:15|0.073525
12:25:16|0.073535
12:25:17|0.073532
12:25:18|0.073532
12:25:19|0.073531
12:25:21|0.073532
12:25:21|0.073532
12:25:22|0.073532
12:25:24|0.073531
12:25:25|0.073531
12:25:27|0.073531
12:25:27|0.073531
12:25:28|0.073531
12:25:30|0.073531
12:25:30|0.073531
12:25:31|0.073525
12:25:33|0.073525
12:25:34|0.073524
12:25:35|0.073511
12:25:35|0.073511
12:25:37|0.073501
12:25:37|0.073507
12:25:38|0.073481
12:25:40|0.073494
12:25:41|0.073494
12:25:41|0.073494
12:25:43|0.073494
12:25:43|0.073484
12:25:45|0.073479
12:25:46|0.073479
12:25:47|0.073479
12:25:48|0.073479
12:25:49|0.073479
12:25:51|0.073479
12:25:53|0.073479
12:25:54|0.073479
12:25:54|0.073479
12:25:55|0.073479
12:25:56|0.073479
12:25:57|0.073478
12:25:58|0.073478
12:26:00|0.073479
12:26:00|0.073478
12:26:02|0.073478
12:26:02|0.073478
12:26:03|0.073471
12:26:05|0.073471
12:26:06|0.073472
12:26:07|0.073472
12:26:08|0.073471
12:26:08|0.073471
12:26:10|0.073471
12:26:11|0.073475
12:26:12|0.073475
12:26:14|0.073479
12:26:15|0.073479
12:26:16|0.073479
12:26:16|0.073479
12:26:17|0.07348
12:26:19|0.07348
12:26:19|0.07348
12:26:21|0.073489
12:26:22|0.073489
12:26:23|0.073489
12:26:24|0.073489
12:26:25|0.073489
12:26:26|0.073489
12:26:27|0.073489
12:26:28|0.073489
12:26:29|0.073485
12:26:31|0.073485
12:26:32|0.073485
12:26:33|0.073477
12:26:34|0.073479
12:26:35|0.073479
12:26:36|0.073479
12:26:38|0.073479
12:26:39|0.073475
12:26:40|0.073475
12:26:41|0.073475
12:26:42|0.073475
12:26:43|0.073488
12:26:45|0.073489
12:26:47|0.073489
12:26:47|0.073489
12:26:49|0.07349
12:26:50|0.07349
12:26:51|0.073495
12:26:53|0.07351
12:26:53|0.07351
12:26:55|0.07351
12:26:56|0.073517
12:26:57|0.073517
12:26:58|0.073517
12:26:59|0.073517
12:27:00|0.073517
12:27:01|0.073501
12:27:02|0.073504
12:27:03|0.073517
12:27:04|0.073516
12:27:05|0.073508
12:27:06|0.073508
12:27:08|0.073516
12:27:09|0.073516
12:27:10|0.073516
12:27:11|0.073516
12:27:12|0.073516
12:27:13|0.073516
12:27:15|0.073524
12:27:15|0.073512
12:27:16|0.073511
12:27:18|0.073511
12:27:19|0.073511
12:27:19|0.073511
12:27:20|0.073511
12:27:21|0.073511
12:27:23|0.073501
12:27:23|0.073501
12:27:24|0.073508
12:27:25|0.073508
12:27:27|0.073509
12:27:27|0.073509
12:27:29|0.073509
12:27:30|0.073509
12:27:31|0.073509
12:27:32|0.073509
12:27:33|0.07351
12:27:35|0.07351
12:27:36|0.07351
12:27:37|0.07351
12:27:37|0.073513
12:27:39|0.073516
12:27:40|0.073516
12:27:41|0.073516
12:27:42|0.073516
12:27:43|0.073516
12:27:45|0.073516
12:27:45|0.073526
12:27:46|0.073526
12:27:48|0.073526
12:27:48|0.073525
12:27:50|0.073525
12:27:50|0.073525
12:27:52|0.073525
12:27:53|0.073525
12:27:54|0.073525
12:27:55|0.073524
12:27:56|0.073515
12:27:57|0.073501
12:27:57|0.073501
12:27:59|0.073509
12:27:59|0.073509
12:28:00|0.073508
12:28:01|0.073503
12:28:03|0.073503
12:28:05|0.073513
12:28:06|0.073513
12:28:07|0.073513
12:28:08|0.073513
12:28:09|0.073513
12:28:10|0.073513
12:28:11|0.073513
12:28:13|0.073513
12:28:14|0.073513
12:28:14|0.073512
12:28:16|0.073514
12:28:17|0.073525
12:28:18|0.073525
12:28:19|0.073524
12:28:20|0.073525
12:28:22|0.073526
12:28:23|0.073526
12:28:23|0.073513
12:28:25|0.073513
12:28:26|0.073512
12:28:28|0.07351
12:28:28|0.07351
12:28:29|0.07351
12:28:31|0.07351
12:28:32|0.073499
12:28:34|0.073499
12:28:35|0.07351
12:28:36|0.07351
12:28:37|0.07351
12:28:38|0.073513
12:28:39|0.073513
12:28:40|0.073513
12:28:40|0.073513
12:28:41|0.073514
12:28:43|0.073515
12:28:44|0.07354
12:28:45|0.073547
12:28:45|0.07356
12:28:46|0.073568
12:28:47|0.07357
12:28:48|0.07357
12:28:50|0.073569
12:28:50|0.07357
12:28:53|0.07357
12:28:54|0.073569
12:28:54|0.07357
12:28:56|0.07357
12:28:57|0.07357
12:28:58|0.07357
12:28:59|0.07357
12:29:00|0.073569
12:29:01|0.073569
12:29:02|0.073569
12:29:03|0.073569
12:29:04|0.07357
12:29:05|0.07357
12:29:06|0.073558
12:29:07|0.073558
12:29:08|0.073558
12:29:10|0.073558
12:29:11|0.073558
12:29:12|0.073558
12:29:13|0.073558
12:29:14|0.073558
12:29:15|0.073558
12:29:17|0.073564
12:29:17|0.073569
12:29:18|0.073569
12:29:20|0.073569
12:29:21|0.073569
12:29:22|0.073569
12:29:23|0.073569
12:29:25|0.073569
12:29:25|0.073578
12:29:26|0.07358
12:29:27|0.073582
12:29:28|0.073582
12:29:29|0.073582
12:29:31|0.073582
12:29:33|0.073582
12:29:34|0.073582
12:29:35|0.073582
12:29:36|0.073582
12:29:36|0.073582
12:29:38|0.073582
12:29:39|0.073582
12:29:40|0.073582
12:29:40|0.073582
12:29:42|0.073582
12:29:43|0.073567
12:29:44|0.073568
12:29:45|0.073568
12:29:46|0.073568
12:29:46|0.073568
12:29:48|0.073568
12:29:48|0.073568
12:29:50|0.073569
12:29:50|0.073569
12:29:52|0.073582
12:29:53|0.073582
12:29:54|0.073582
12:29:55|0.073583
12:29:56|0.073583
12:29:57|0.073583
12:29:57|0.073583
12:29:59|0.073583
12:30:00|0.073583
12:30:01|0.073576
12:30:01|0.073576
12:30:03|0.073576
12:30:04|0.073576
12:30:05|0.073576
12:30:05|0.073575
12:30:08|0.073575
12:30:08|0.073575
12:30:09|0.073575
12:30:10|0.073575
12:30:11|0.073575
12:30:13|0.073575
12:30:14|0.073575
12:30:15|0.073574
12:30:17|0.073575
12:30:17|0.073575
12:30:18|0.073575
12:30:19|0.073575
12:30:20|0.073575
12:30:21|0.073575
12:30:23|0.073575
12:30:24|0.073595
12:30:24|0.073599
12:30:26|0.073599
12:30:27|0.073599
12:30:27|0.073599
12:30:29|0.073599
12:30:30|0.0736
12:30:30|0.0736
12:30:32|0.073603
12:30:33|0.073603
12:30:34|0.073603
12:30:35|0.073605
12:30:36|0.073604
12:30:38|0.073605
12:30:39|0.073605
12:30:39|0.073605
12:30:41|0.073612
12:30:41|0.073612
12:30:42|0.073616
12:30:44|0.073616
12:30:45|0.073617
12:30:45|0.073617
12:30:46|0.073619
12:30:48|0.073616
12:30:48|0.073616
12:30:49|0.073615
12:30:51|0.073616
12:30:52|0.073616
12:30:53|0.073616
12:30:54|0.073626
12:30:54|0.073626
12:30:55|0.073627
12:30:57|0.073629
12:30:58|0.073627
12:30:59|0.073643
12:31:00|0.073666
12:31:01|0.073669
12:31:02|0.073668
12:31:03|0.073668
12:31:04|0.073681
12:31:05|0.073692
12:31:06|0.073708
12:31:07|0.073714
12:31:08|0.07372
12:31:09|0.073738
12:31:10|0.07374
12:31:11|0.073727
12:31:12|0.073726
12:31:13|0.073727
12:31:14|0.07374
12:31:15|0.073744
12:31:16|0.073744
12:31:17|0.073744
12:31:18|0.073745
12:31:19|0.073746
12:31:20|0.07375
12:31:21|0.07375
12:31:22|0.073749
12:31:23|0.073742
12:31:24|0.073742
12:31:26|0.073742
12:31:27|0.073742
12:31:28|0.073743
12:31:29|0.073743
12:31:30|0.073742
12:31:32|0.073741
12:31:32|0.07374
12:31:34|0.073735
12:31:35|0.073735
12:31:37|0.073711
12:31:38|0.073715
12:31:39|0.073715
12:31:40|0.073715
12:31:41|0.073714
12:31:42|0.073714
12:31:43|0.073714
12:31:44|0.073714
12:31:45|0.073714
12:31:46|0.073715
12:31:47|0.073715
12:31:48|0.073715
12:31:49|0.073715
12:31:50|0.073715
12:31:51|0.073714
12:31:52|0.073714
12:31:54|0.073714
12:31:54|0.073714
12:31:55|0.073712
12:31:57|0.073712
12:31:58|0.073708
12:31:58|0.073699
12:32:00|0.073699
12:32:01|0.073699
12:32:02|0.0737
12:32:03|0.0737
12:32:04|0.0737
12:32:05|0.073699
12:32:06|0.073699
12:32:08|0.073695
12:32:09|0.073695
12:32:10|0.073695
12:32:11|0.073695
12:32:11|0.073695
12:32:12|0.073695
12:32:14|0.073695
12:32:14|0.073695
12:32:15|0.073695
12:32:17|0.073696
12:32:18|0.073695
12:32:19|0.073694
12:32:20|0.073692
12:32:21|0.073693
12:32:22|0.073692
12:32:23|0.07369
12:32:24|0.07369
12:32:25|0.07369
12:32:26|0.07369
12:32:27|0.07369
12:32:28|0.07369
12:32:29|0.07369
12:32:30|0.07369
12:32:31|0.073691
12:32:32|0.07369
12:32:33|0.07369
12:32:34|0.073687
12:32:36|0.073687
12:32:37|0.073679
12:32:39|0.073679
12:32:39|0.073679
12:32:41|0.073679
12:32:42|0.073675
12:32:42|0.073669
12:32:44|0.07367
12:32:44|0.07367
12:32:46|0.073679
12:32:46|0.073679
12:32:47|0.073679
12:32:49|0.073679
12:32:50|0.073679
12:32:51|0.073679
12:32:52|0.073679
12:32:53|0.07368
12:32:54|0.07368
12:32:55|0.07368
12:32:57|0.07368
12:32:59|0.07368
12:32:59|0.07368
12:33:01|0.073702
12:33:03|0.073702
12:33:04|0.07369
12:33:05|0.07369
12:33:06|0.07369
12:33:07|0.07369
12:33:08|0.073704
12:33:09|0.073704
12:33:10|0.073704
12:33:12|0.073704
12:33:13|0.073704
12:33:15|0.073704
12:33:15|0.073704
12:33:16|0.073704
12:33:17|0.073704
12:33:18|0.073705
12:33:19|0.073705
12:33:20|0.073705
12:33:21|0.073705
12:33:22|0.073705
12:33:23|0.073705
12:33:24|0.073705
12:33:25|0.0737
12:33:26|0.0737
12:33:27|0.0737
12:33:28|0.0737
12:33:29|0.0737
12:33:30|0.073712
12:33:31|0.073712
12:33:32|0.073711
12:33:34|0.073712
12:33:36|0.073711
12:33:38|0.07372
12:33:38|0.07372
12:33:39|0.07372
12:33:41|0.073729
12:33:43|0.07373
12:33:44|0.07373
12:33:45|0.073734
12:33:47|0.073734
12:33:47|0.073735
12:33:49|0.073735
12:33:49|0.073735
12:33:50|0.073735
12:33:52|0.073735
12:33:53|0.073735
12:33:54|0.073734
12:33:55|0.073738
12:33:55|0.073762
12:33:57|0.073763
12:33:58|0.073757
12:33:59|0.073757
12:34:00|0.073757
12:34:01|0.073756
12:34:02|0.073757
12:34:02|0.073757
12:34:05|0.073757
12:34:05|0.073735
12:34:06|0.073735
12:34:07|0.073735
12:34:09|0.073735
12:34:10|0.073735
12:34:11|0.073713
12:34:12|0.073713
12:34:13|0.073726
12:34:14|0.073726
12:34:15|0.07372
12:34:16|0.073708
12:34:18|0.073708
12:34:19|0.073708
12:34:20|0.073708
12:34:20|0.073709
12:34:22|0.073708
12:34:23|0.073708
12:34:23|0.073708
12:34:25|0.073705
12:34:26|0.073705
12:34:27|0.073706
12:34:27|0.073706
12:34:28|0.073706
12:34:30|0.073706
12:34:31|0.073706
12:34:31|0.073706
12:34:33|0.073706
12:34:34|0.073706
12:34:35|0.073715
12:34:36|0.073715
12:34:37|0.073715
12:34:39|0.073714
12:34:41|0.073714
12:34:41|0.073714
12:34:42|0.073714
12:34:44|0.073715
12:34:45|0.073715
12:34:46|0.073715
12:34:47|0.073715
12:34:48|0.073715
12:34:49|0.073715
12:34:50|0.073715
12:34:51|0.073716
12:34:52|0.07372
12:34:53|0.07372
12:34:54|0.07372
12:34:55|0.07372
12:34:56|0.07372
12:34:57|0.07372
12:34:58|0.07372
12:34:59|0.07372
12:35:00|0.07372
12:35:01|0.07372
12:35:02|0.073719
12:35:04|0.073719
12:35:05|0.073719
12:35:05|0.073719
12:35:08|0.073719
12:35:09|0.073719
12:35:10|0.073719
12:35:10|0.073719
12:35:11|0.07372
12:35:13|0.07372
12:35:14|0.073735
12:35:16|0.073735
12:35:17|0.073735
12:35:18|0.073735
12:35:19|0.073735
12:35:20|0.073735
12:35:20|0.073735
12:35:22|0.073734
12:35:23|0.073734
12:35:25|0.073734
12:35:26|0.073734
12:35:26|0.073734
12:35:27|0.073734
12:35:28|0.073727
12:35:30|0.073727
12:35:31|0.073727
12:35:32|0.073727
12:35:33|0.073727
12:35:34|0.073721
12:35:36|0.073721
12:35:37|0.07372
12:35:38|0.073721
12:35:39|0.07372
12:35:40|0.07372
12:35:41|0.07372
12:35:41|0.07372
12:35:43|0.07372
12:35:44|0.073721
12:35:45|0.073721
12:35:46|0.073721
12:35:47|0.073721
12:35:47|0.073721
12:35:50|0.073722
12:35:50|0.073722
12:35:51|0.073722
12:35:53|0.073722
12:35:53|0.073722
12:35:54|0.073732
12:35:55|0.073732
12:35:56|0.073731
12:35:58|0.073731
12:35:59|0.073732
12:36:00|0.073732
12:36:00|0.073732
12:36:02|0.073732
12:36:02|0.073732
12:36:03|0.073732
12:36:04|0.073715
12:36:06|0.073716
12:36:06|0.073716
12:36:08|0.073716
12:36:08|0.073716
12:36:09|0.073719
12:36:10|0.073719
12:36:11|0.073719
12:36:12|0.073719
12:36:14|0.073719
12:36:14|0.073719
12:36:16|0.073719
12:36:17|0.073719
12:36:18|0.073719
12:36:18|0.073734
12:36:19|0.073734
12:36:21|0.073724
12:36:21|0.073724
12:36:23|0.073724
12:36:24|0.073724
12:36:25|0.073724
12:36:26|0.073724
12:36:28|0.073723
12:36:28|0.073724
12:36:30|0.073725
12:36:30|0.073725
12:36:31|0.073725
12:36:32|0.073725
12:36:34|0.073725
12:36:34|0.073725
12:36:35|0.073725
12:36:36|0.073726
12:36:38|0.073726
12:36:39|0.073726
12:36:40|0.073726
12:36:41|0.073727
12:36:42|0.073727
12:36:44|0.073727
12:36:45|0.073727
12:36:46|0.073727
12:36:47|0.073727
12:36:49|0.073727
12:36:50|0.073727
12:36:50|0.073727
12:36:52|0.073727
12:36:52|0.073727
12:36:53|0.073728
12:36:55|0.073727
12:36:55|0.073727
12:36:57|0.073728
12:36:57|0.073728
12:36:59|0.073728
12:37:00|0.073727
12:37:01|0.073727
12:37:01|0.073727
12:37:03|0.073727
12:37:04|0.073727
12:37:05|0.073727
12:37:06|0.073727
12:37:07|0.073727
12:37:08|0.073727
12:37:09|0.073727
12:37:10|0.073735
12:37:11|0.073743
12:37:12|0.073743
12:37:12|0.073743
12:37:14|0.073733
12:37:16|0.073733
12:37:17|0.073733
12:37:19|0.073733
12:37:21|0.073733
12:37:21|0.073734
12:37:22|0.073734
12:37:23|0.073733
12:37:24|0.073733
12:37:26|0.073733
12:37:27|0.073727
12:37:28|0.073727
12:37:29|0.073728
12:37:30|0.073727
12:37:30|0.073727
12:37:32|0.073727
12:37:33|0.073727
12:37:34|0.073728
12:37:35|0.07372
12:37:37|0.07372
12:37:38|0.07372
12:37:40|0.07372
12:37:42|0.073715
12:37:43|0.073725
12:37:44|0.073725
12:37:45|0.073725
12:37:47|0.073725
12:37:48|0.073725
12:37:50|0.073725
12:37:50|0.073724
12:37:52|0.073724
12:37:52|0.073724
12:37:53|0.073724
12:37:55|0.073724
12:37:55|0.073724
12:37:56|0.073724
12:37:57|0.073724
12:37:58|0.073724
12:38:00|0.073716
12:38:00|0.073716
12:38:02|0.073716
12:38:03|0.073717
12:38:04|0.073717
12:38:05|0.073717
12:38:06|0.073717
12:38:07|0.073717
12:38:08|0.073717
12:38:09|0.073717
12:38:10|0.073717
12:38:11|0.073717
12:38:12|0.073707
12:38:14|0.073707
12:38:15|0.073701
12:38:16|0.073696
12:38:17|0.073693
12:38:18|0.073693
12:38:19|0.073697
12:38:20|0.073697
12:38:21|0.073697
12:38:22|0.073697
12:38:23|0.073698
12:38:24|0.073698
12:38:25|0.073698
12:38:26|0.073698
12:38:27|0.073698
12:38:28|0.073698
12:38:29|0.073698
12:38:30|0.073698
12:38:31|0.073698
12:38:32|0.073698
12:38:33|0.073698
12:38:34|0.073698
12:38:35|0.073698
12:38:36|0.073698
12:38:37|0.073698
12:38:39|0.073699
12:38:40|0.073699
12:38:41|0.073699
12:38:42|0.073699
12:38:44|0.073691
12:38:44|0.073691
12:38:46|0.073675
12:38:47|0.073688
12:38:48|0.07369
12:38:49|0.073702
12:38:50|0.073702
12:38:51|0.0737
12:38:52|0.0737
12:38:53|0.073689
12:38:54|0.073689
12:38:55|0.073697
12:38:56|0.073697
12:38:57|0.073697
12:38:58|0.073695
12:38:59|0.073695
12:39:00|0.073697
12:39:01|0.073697
12:39:02|0.073697
12:39:03|0.073697
12:39:04|0.073697
12:39:05|0.073697
12:39:06|0.073697
12:39:07|0.073697
12:39:08|0.073697
12:39:09|0.073697
12:39:10|0.073697
12:39:11|0.073697
12:39:12|0.073697
12:39:13|0.073697
12:39:14|0.073697
12:39:15|0.073697
12:39:16|0.073697
12:39:17|0.073697
12:39:18|0.073697
12:39:20|0.073697
12:39:21|0.073694
12:39:22|0.073694
12:39:22|0.073694
12:39:23|0.073694
12:39:25|0.073695
12:39:25|0.073697
12:39:27|0.073697
12:39:27|0.073697
12:39:28|0.073697
12:39:30|0.073697
12:39:31|0.073697
12:39:32|0.073697
12:39:33|0.073697
12:39:34|0.073697
12:39:35|0.073697
12:39:36|0.073697
12:39:37|0.073697
12:39:38|0.073697
12:39:40|0.073697
12:39:41|0.073701
12:39:42|0.073701
12:39:44|0.073701
12:39:45|0.073701
12:39:45|0.073701
12:39:46|0.073701
12:39:47|0.073701
12:39:49|0.073701
12:39:49|0.073701
12:39:51|0.073701
12:39:52|0.073701
12:39:52|0.073701
12:39:53|0.073701
12:39:54|0.073701
12:39:56|0.073702
12:39:58|0.073702
12:39:58|0.073702
12:40:00|0.073706
12:40:01|0.073703
12:40:02|0.073701
12:40:03|0.073701
12:40:04|0.073701
12:40:05|0.073702
12:40:06|0.073702
12:40:07|0.073702
12:40:08|0.073702
12:40:09|0.073702
12:40:10|0.073713
12:40:11|0.073713
12:40:12|0.073713
12:40:13|0.073713
12:40:14|0.073714
12:40:15|0.073714
12:40:16|0.073714
12:40:17|0.073714
12:40:18|0.073714
12:40:20|0.073714
12:40:20|0.073714
12:40:21|0.073714
12:40:22|0.073714
12:40:23|0.073714
12:40:24|0.073714
12:40:26|0.07372
12:40:28|0.073726
12:40:28|0.073726
12:40:29|0.073726
12:40:30|0.073726
12:40:31|0.073726
12:40:32|0.073726
12:40:33|0.073726
12:40:34|0.073726
12:40:35|0.073729
12:40:36|0.073729
12:40:37|0.073729
12:40:38|0.073735
12:40:40|0.073735
12:40:41|0.073735
12:40:42|0.073735
12:40:44|0.073739
12:40:45|0.073739
12:40:47|0.073739
12:40:47|0.073739
12:40:48|0.07374
12:40:49|0.07374
12:40:51|0.07375
12:40:52|0.07375
12:40:53|0.073751
12:40:53|0.073751
12:40:54|0.07375
12:40:56|0.07375
12:40:56|0.07375
12:40:58|0.07375
12:40:58|0.07375
12:40:59|0.07375
12:41:00|0.073763
12:41:01|0.073761
12:41:02|0.073761
12:41:03|0.073751
12:41:04|0.073751
12:41:05|0.073751
12:41:06|0.07375
12:41:07|0.073745
12:41:09|0.073751
12:41:10|0.07375
12:41:11|0.073762
12:41:12|0.073762
12:41:13|0.073762
12:41:14|0.073762
12:41:15|0.073762
12:41:16|0.073762
12:41:17|0.073762
12:41:18|0.073762
12:41:19|0.073764
12:41:20|0.073763
12:41:22|0.073763
12:41:22|0.07378
12:41:23|0.073792
12:41:25|0.073792
12:41:25|0.073792
12:41:27|0.073792
12:41:27|0.073782
12:41:28|0.073778
12:41:29|0.073779
12:41:31|0.073779
12:41:31|0.073779
12:41:33|0.073779
12:41:34|0.073779
12:41:35|0.073779
12:41:35|0.073779
12:41:36|0.073779
12:41:37|0.073779
12:41:38|0.073779
12:41:39|0.073779
12:41:40|0.073779
12:41:42|0.073778
12:41:43|0.073771
12:41:44|0.073773
12:41:46|0.073773
12:41:48|0.073772
12:41:49|0.073772
12:41:50|0.073772
12:41:51|0.073772
12:41:52|0.073772
12:41:53|0.073772
12:41:54|0.073772
12:41:56|0.073772
12:41:57|0.073772
12:41:57|0.073773
12:42:00|0.073773
12:42:00|0.073773
12:42:01|0.073773
12:42:03|0.073773
12:42:04|0.073773
12:42:05|0.073773
12:42:06|0.073773
12:42:08|0.073772
12:42:09|0.073773
12:42:10|0.073773
12:42:11|0.073773
12:42:12|0.073773
12:42:14|0.073773
12:42:14|0.073773
12:42:15|0.073773
12:42:16|0.073774
12:42:17|0.073774
12:42:18|0.073779
12:42:19|0.073779
12:42:20|0.07378
12:42:21|0.07378
12:42:22|0.073792
12:42:23|0.073792
12:42:25|0.073804
12:42:26|0.073804
12:42:28|0.073792
12:42:28|0.073792
12:42:30|0.073772
12:42:31|0.073768
12:42:31|0.073768
12:42:32|0.073768
12:42:33|0.073768
12:42:34|0.073768
12:42:35|0.073768
12:42:37|0.073768
12:42:38|0.073767
12:42:39|0.073767
12:42:40|0.073768
12:42:41|0.073768
12:42:42|0.073768
12:42:44|0.073768
12:42:45|0.073789
12:42:46|0.073789
12:42:48|0.073789
12:42:49|0.073789
12:42:50|0.073789
12:42:51|0.073789
12:42:53|0.073789
12:42:53|0.073789
12:42:55|0.073789
12:42:56|0.073789
12:42:56|0.073788
12:42:57|0.073788
12:42:59|0.073788
12:43:00|0.073788
12:43:00|0.073788
12:43:02|0.073788
12:43:02|0.073788
12:43:03|0.073788
12:43:05|0.073788
12:43:05|0.073777
12:43:06|0.073777
12:43:07|0.073777
12:43:08|0.073777
12:43:10|0.073777
12:43:10|0.073777
12:43:11|0.073777
12:43:13|0.073776
12:43:13|0.073777
12:43:14|0.073777
12:43:16|0.073777
12:43:16|0.073777
12:43:17|0.073777
12:43:19|0.073777
12:43:19|0.073777
12:43:20|0.073776
12:43:22|0.073776
12:43:23|0.073776
12:43:24|0.073776
12:43:25|0.073776
12:43:26|0.073776
12:43:27|0.073776
12:43:28|0.073776
12:43:29|0.073776
12:43:30|0.073776
12:43:31|0.073776
12:43:32|0.073776
12:43:34|0.07377
12:43:35|0.073775
12:43:35|0.073775
12:43:37|0.073775
12:43:38|0.073775
12:43:39|0.073775
12:43:39|0.073776
12:43:41|0.073776
12:43:42|0.073775
12:43:43|0.073775
12:43:45|0.073775
12:43:45|0.073775
12:43:46|0.073775
12:43:47|0.073777
12:43:48|0.073777
12:43:49|0.073777
12:43:50|0.073777
12:43:51|0.073777
12:43:52|0.073777
12:43:53|0.073777
12:43:54|0.073777
12:43:55|0.073777
12:43:56|0.073777
12:43:57|0.073782
12:43:58|0.073782
12:43:59|0.073784
12:44:00|0.073791
12:44:01|0.073791
12:44:02|0.073792
12:44:03|0.073792
12:44:04|0.073792
12:44:05|0.073792
12:44:06|0.073791
12:44:07|0.073791
12:44:08|0.073791
12:44:09|0.073791
12:44:10|0.073791
12:44:11|0.073791
12:44:13|0.073782
12:44:14|0.073776
12:44:15|0.073775
12:44:16|0.073775
12:44:17|0.073775
12:44:19|0.073775
12:44:19|0.073775
12:44:21|0.073775
12:44:21|0.073776
12:44:23|0.073777
12:44:24|0.073777
12:44:25|0.073777
12:44:27|0.073776
12:44:27|0.073776
12:44:29|0.073777
12:44:30|0.073777
12:44:32|0.073778
12:44:32|0.073778
12:44:34|0.073787
12:44:35|0.073775
12:44:36|0.073775
12:44:37|0.073776
12:44:38|0.073776
12:44:39|0.073789
12:44:40|0.073789
12:44:41|0.073789
12:44:42|0.07379
12:44:43|0.073789
12:44:44|0.073789
12:44:45|0.073789
12:44:46|0.073789
12:44:47|0.073789
12:44:48|0.073792
12:44:49|0.073796
12:44:50|0.073798
12:44:51|0.073798
12:44:53|0.073798
12:44:54|0.073797
12:44:55|0.073797
12:44:57|0.073797
12:44:58|0.073797
12:45:00|0.073797
12:45:00|0.073797
12:45:02|0.073797
12:45:04|0.073804
12:45:05|0.073809
12:45:06|0.07381
12:45:07|0.073816
12:45:09|0.073833
12:45:09|0.073833
12:45:10|0.073834
12:45:11|0.073833
12:45:12|0.07383
12:45:13|0.073829
12:45:14|0.073804
12:45:15|0.073817
12:45:16|0.073817
12:45:17|0.073817
12:45:18|0.073817
12:45:20|0.073817
12:45:21|0.073817
12:45:22|0.073815
12:45:23|0.073815
12:45:25|0.073815
12:45:26|0.073806
12:45:27|0.073806
12:45:28|0.073829
12:45:29|0.073829
12:45:30|0.073832
12:45:31|0.073832
12:45:32|0.073833
12:45:33|0.073833
12:45:33|0.073834
12:45:35|0.073834
12:45:36|0.073834
12:45:37|0.073834
12:45:38|0.073833
12:45:38|0.073833
12:45:40|0.073833
12:45:41|0.073833
12:45:41|0.073833
12:45:43|0.073833
12:45:44|0.073831
12:45:46|0.073831
12:45:46|0.073831
12:45:47|0.073831
12:45:48|0.073831
12:45:50|0.073831
12:45:50|0.073832
12:45:51|0.073834
12:45:52|0.073833
12:45:54|0.073833
12:45:55|0.073835
12:45:57|0.073835
12:45:58|0.073835
12:45:59|0.073835
12:46:00|0.073835
12:46:02|0.073836
12:46:02|0.073835
12:46:03|0.073835
12:46:05|0.073836
12:46:06|0.073836
12:46:08|0.073835
12:46:09|0.073835
12:46:10|0.073835
12:46:10|0.073835
12:46:12|0.073835
12:46:13|0.073835
12:46:14|0.073836
12:46:16|0.073836
12:46:16|0.073836
12:46:17|0.073836
12:46:18|0.073836
12:46:19|0.073836
12:46:20|0.073836
12:46:21|0.073835
12:46:22|0.073835
12:46:24|0.073835
12:46:24|0.073835
12:46:25|0.073835
12:46:26|0.073835
12:46:27|0.073835
12:46:28|0.073835
12:46:29|0.073835
12:46:30|0.073835
12:46:31|0.073835
12:46:32|0.073835
12:46:33|0.073835
12:46:34|0.073834
12:46:35|0.073813
12:46:36|0.073812
12:46:37|0.073808
12:46:38|0.073808
12:46:39|0.073808
12:46:40|0.073802
12:46:41|0.073802
12:46:43|0.073795
12:46:44|0.073809
12:46:45|0.0738
12:46:45|0.0738
12:46:46|0.073781
12:46:49|0.073783
12:46:50|0.073772
12:46:52|0.073773
12:46:53|0.073773
12:46:54|0.073773
12:46:55|0.073772
12:46:56|0.073775
12:46:57|0.073775
12:46:58|0.073782
12:47:00|0.073782
12:47:02|0.073782
12:47:03|0.073792
12:47:04|0.073792
12:47:06|0.073792
12:47:06|0.073787
12:47:08|0.073787
12:47:10|0.073787
12:47:10|0.073783
12:47:11|0.073783
12:47:13|0.073783
12:47:14|0.073783
12:47:14|0.073783
12:47:16|0.073783
12:47:17|0.073783
12:47:18|0.073783
12:47:19|0.073783
12:47:19|0.073783
12:47:22|0.073783
12:47:23|0.073783
12:47:24|0.073783
12:47:25|0.073783
12:47:26|0.073781
12:47:27|0.073781
12:47:28|0.073781
12:47:29|0.073781
12:47:30|0.073773
12:47:31|0.073774
12:47:31|0.073774
12:47:33|0.073774
12:47:33|0.073774
12:47:35|0.073774
12:47:36|0.073774
12:47:37|0.073774
12:47:39|0.073774
12:47:39|0.073774
12:47:40|0.073774
12:47:41|0.073774
12:47:42|0.073774
12:47:43|0.073774
12:47:44|0.073773
12:47:45|0.073773
12:47:46|0.073768
12:47:48|0.073768
12:47:49|0.073768
12:47:49|0.073768
12:47:52|0.073768
12:47:53|0.073768
12:47:53|0.073768
12:47:55|0.073768
12:47:55|0.073768
12:47:56|0.073768
12:47:57|0.073769
12:48:00|0.073765
12:48:00|0.073765
12:48:01|0.073765
12:48:03|0.073765
12:48:04|0.073765
12:48:06|0.073765
12:48:06|0.073765
12:48:08|0.073761
12:48:08|0.073761
12:48:10|0.073761
12:48:10|0.073761
12:48:11|0.073761
12:48:12|0.073761
12:48:14|0.073756
12:48:15|0.073752
12:48:16|0.073754
12:48:17|0.073754
12:48:18|0.073755
12:48:19|0.073755
12:48:20|0.073755
12:48:21|0.073755
12:48:22|0.073755
12:48:23|0.073755
12:48:24|0.073755
12:48:25|0.073754
12:48:26|0.073754
12:48:28|0.073754
12:48:28|0.073754
12:48:30|0.073754
12:48:31|0.073754
12:48:31|0.073754
12:48:33|0.073755
12:48:34|0.07377
12:48:34|0.07377
12:48:35|0.07377
12:48:37|0.07377
12:48:38|0.07377
12:48:39|0.07377
12:48:40|0.073768
12:48:41|0.073745
12:48:42|0.073745
12:48:43|0.073745
12:48:44|0.073745
12:48:45|0.073748
12:48:46|0.073759
12:48:47|0.073759
12:48:48|0.073764
12:48:49|0.073764
12:48:51|0.073764
12:48:51|0.073764
12:48:53|0.073765
12:48:53|0.073765
12:48:55|0.073765
12:48:56|0.073765
12:48:57|0.073765
12:48:58|0.073765
12:48:59|0.073772
12:49:00|0.073772
12:49:01|0.073772
12:49:02|0.073768
12:49:03|0.073768
12:49:04|0.073776
12:49:05|0.07378
12:49:06|0.07378
12:49:07|0.073779
12:49:08|0.073779
12:49:09|0.073779
12:49:10|0.073794
12:49:11|0.073799
12:49:12|0.073799
12:49:13|0.073791
12:49:14|0.073794
12:49:15|0.073794
12:49:16|0.073793
12:49:18|0.073793
12:49:19|0.073788
12:49:20|0.073788
12:49:21|0.073778
12:49:23|0.073779
12:49:24|0.073779
12:49:24|0.073779
12:49:26|0.073785
12:49:27|0.073785
12:49:28|0.073785
12:49:28|0.073785
12:49:29|0.073785
12:49:30|0.073785
12:49:31|0.073785
12:49:33|0.073789
12:49:35|0.073789
12:49:36|0.073789
12:49:36|0.073789
12:49:37|0.073789
12:49:38|0.073789
12:49:39|0.073789
12:49:41|0.073789
12:49:42|0.073789
12:49:43|0.073789
12:49:43|0.073789
12:49:44|0.073789
12:49:46|0.0738
12:49:46|0.07381
12:49:48|0.07381
12:49:48|0.07381
12:49:50|0.073821
12:49:52|0.073834
12:49:53|0.073834
12:49:54|0.073834
12:49:56|0.073856
12:49:57|0.073867
12:49:57|0.073875
12:49:59|0.073879
12:49:59|0.073879
12:50:01|0.073882
12:50:02|0.073885
12:50:03|0.073885
12:50:04|0.073889
12:50:05|0.073897
12:50:06|0.073897
12:50:07|0.073903
12:50:08|0.073904
12:50:09|0.073904
12:50:10|0.073903
12:50:12|0.073899
12:50:13|0.0739
12:50:13|0.0739
12:50:15|0.0739
12:50:15|0.073899
12:50:16|0.073899
12:50:18|0.073899
12:50:19|0.073889
12:50:20|0.07389
12:50:20|0.073893
12:50:22|0.073893
12:50:23|0.073902
12:50:23|0.073902
12:50:24|0.073902
12:50:25|0.073902
12:50:28|0.073901
12:50:28|0.073901
12:50:30|0.073903
12:50:30|0.073903
12:50:31|0.073903
12:50:33|0.073903
12:50:33|0.073903
12:50:34|0.073903
12:50:35|0.073905
12:50:36|0.073908
12:50:37|0.073907
12:50:38|0.073909
12:50:39|0.073909
12:50:41|0.073909
12:50:41|0.073909
12:50:42|0.073906
12:50:43|0.073906
12:50:45|0.073906
12:50:45|0.073915
12:50:46|0.073915
12:50:47|0.073921
12:50:48|0.073926
12:50:49|0.073927
12:50:50|0.073927
12:50:51|0.073936
12:50:52|0.073936
12:50:54|0.073936
12:50:55|0.073936
12:50:57|0.073989
12:50:58|0.074
12:50:58|0.074
12:51:00|0.074008
12:51:01|0.074008
12:51:01|0.074051
12:51:02|0.07409
12:51:03|0.074077
12:51:04|0.074056
12:51:06|0.074075
12:51:06|0.074093
12:51:08|0.074097
12:51:09|0.074111
12:51:10|0.07411
12:51:10|0.07411
12:51:11|0.074123
12:51:13|0.074125
12:51:13|0.074119
12:51:16|0.074103
12:51:16|0.074105
12:51:17|0.074083
12:51:18|0.074093
12:51:20|0.074104
12:51:20|0.074124
12:51:21|0.074107
12:51:22|0.074107
12:51:23|0.074108
12:51:24|0.074096
12:51:26|0.074081
12:51:27|0.074076
12:51:27|0.074076
12:51:29|0.074076
12:51:29|0.074068
12:51:31|0.074075
12:51:32|0.074081
12:51:32|0.07408
12:51:33|0.074081
12:51:35|0.074049
12:51:36|0.074053
12:51:37|0.074053
12:51:38|0.074053
12:51:39|0.074053
12:51:40|0.074076
12:51:41|0.074132
12:51:42|0.074135
12:51:43|0.074125
12:51:44|0.074124
12:51:45|0.074124
12:51:46|0.074119
12:51:47|0.07412
12:51:48|0.074119
12:51:49|0.07412
12:51:50|0.07412
12:51:51|0.074119
12:51:53|0.074118
12:51:54|0.074118
12:51:56|0.074118
12:51:57|0.074118
12:51:58|0.074118
12:51:59|0.07411
12:51:59|0.074096
12:52:01|0.074096
12:52:02|0.074096
12:52:03|0.074091
12:52:04|0.07408
12:52:05|0.074076
12:52:06|0.074068
12:52:07|0.074072
12:52:08|0.074065
12:52:09|0.074065
12:52:10|0.074049
12:52:11|0.074052
12:52:12|0.074059
12:52:13|0.074068
12:52:14|0.074072
12:52:15|0.074052
12:52:16|0.074052
12:52:17|0.074074
12:52:18|0.074085
12:52:19|0.074076
12:52:20|0.074094
12:52:21|0.074095
12:52:22|0.074095
12:52:23|0.074095
12:52:24|0.074099
12:52:25|0.07408
12:52:27|0.07408
12:52:28|0.07409
12:52:28|0.07409
12:52:30|0.074094
12:52:31|0.074094
12:52:31|0.074086
12:52:33|0.074086
12:52:33|0.074077
12:52:34|0.07409
12:52:35|0.07409
12:52:36|0.07409
12:52:38|0.074091
12:52:39|0.0741
12:52:40|0.0741
12:52:40|0.074101
12:52:42|0.074105
12:52:42|0.074105
12:52:44|0.074105
12:52:45|0.074081
12:52:46|0.074072
12:52:46|0.074072
12:52:47|0.074078
12:52:49|0.074078
12:52:50|0.074078
12:52:51|0.074079
12:52:52|0.074079
12:52:52|0.074079
12:52:55|0.07414
12:52:56|0.074129
12:52:58|0.074129
12:52:59|0.074129
12:53:00|0.074128
12:53:00|0.074128
12:53:02|0.07413
12:53:03|0.07413
12:53:04|0.074135
12:53:05|0.074151
12:53:06|0.074152
12:53:07|0.074155
12:53:08|0.074168
12:53:09|0.07417
12:53:10|0.074177
12:53:11|0.074178
12:53:12|0.07417
12:53:14|0.074181
12:53:14|0.074184
12:53:15|0.074185
12:53:16|0.074186
12:53:18|0.074192
12:53:19|0.074193
12:53:20|0.074176
12:53:21|0.074167
12:53:22|0.07418
12:53:23|0.07418
12:53:24|0.07418
12:53:24|0.074179
12:53:26|0.07418
12:53:28|0.074189
12:53:29|0.074176
12:53:30|0.07415
12:53:31|0.07415
12:53:32|0.07414
12:53:32|0.074133
12:53:33|0.074132
12:53:34|0.07413
12:53:36|0.07413
12:53:37|0.074131
12:53:38|0.074131
12:53:39|0.074132
12:53:40|0.074153
12:53:40|0.074161
12:53:41|0.074161
12:53:42|0.074154
12:53:44|0.074154
12:53:44|0.074154
12:53:46|0.074153
12:53:47|0.074153
12:53:47|0.074153
12:53:49|0.074156
12:53:50|0.074156
12:53:51|0.074156
12:53:52|0.074146
12:53:53|0.074148
12:53:54|0.074148
12:53:55|0.074149
12:53:57|0.074148
12:53:59|0.074148
12:53:59|0.074155
12:54:00|0.07418
12:54:02|0.074185
12:54:03|0.074141
12:54:04|0.074176
12:54:05|0.074176
12:54:06|0.074176
12:54:07|0.074176
12:54:08|0.07418
12:54:10|0.074194
12:54:11|0.074194
12:54:12|0.074196
12:54:13|0.074196
12:54:14|0.074196
12:54:14|0.074204
12:54:16|0.074209
12:54:17|0.074211
12:54:18|0.074213
12:54:18|0.074212
12:54:19|0.074185
12:54:20|0.074185
12:54:21|0.074185
12:54:22|0.074194
12:54:25|0.074205
12:54:25|0.074205
12:54:26|0.074204
12:54:27|0.074199
12:54:28|0.074199
12:54:29|0.074199
12:54:31|0.074205
12:54:31|0.074205
12:54:33|0.074205
12:54:33|0.074204
12:54:35|0.074204
12:54:36|0.074203
12:54:38|0.074204
12:54:38|0.074204
12:54:39|0.074203
12:54:40|0.074203
12:54:42|0.074202
12:54:42|0.074202
12:54:43|0.074202
12:54:45|0.074205
12:54:46|0.074204
12:54:46|0.074204
12:54:47|0.074205
12:54:49|0.074186
12:54:49|0.074187
12:54:50|0.074172
12:54:51|0.074172
12:54:52|0.074164
12:54:53|0.074164
12:54:55|0.074164
12:54:57|0.074164
12:54:59|0.074171
12:54:59|0.074171
12:55:00|0.074171
12:55:02|0.074171
12:55:03|0.074171
12:55:04|0.074171
12:55:05|0.07417
12:55:06|0.074144
12:55:08|0.074158
12:55:08|0.074158
12:55:10|0.074158
12:55:11|0.074144
12:55:11|0.074131
12:55:13|0.074127
12:55:13|0.074113
12:55:14|0.074111
12:55:15|0.07411
12:55:17|0.074111
12:55:17|0.074111
12:55:19|0.074111
12:55:20|0.074121
12:55:21|0.074112
12:55:22|0.074112
12:55:23|0.074112
12:55:23|0.074112
12:55:25|0.074112
12:55:26|0.074112
12:55:27|0.074105
12:55:28|0.0741
12:55:29|0.074092
12:55:30|0.074095
12:55:31|0.074095
12:55:32|0.074096
12:55:33|0.074096
12:55:34|0.074097
12:55:36|0.074097
12:55:37|0.074098
12:55:37|0.074098
12:55:38|0.074098
12:55:39|0.074097
12:55:40|0.074096
12:55:42|0.07409
12:55:43|0.07408
12:55:43|0.07408
12:55:45|0.07407
12:55:46|0.074079
12:55:48|0.07408
12:55:49|0.074081
12:55:50|0.074081
12:55:50|0.074081
12:55:51|0.074081
12:55:52|0.074081
12:55:53|0.074081
12:55:54|0.074081
12:55:56|0.074081
12:55:58|0.074081
12:56:00|0.07407
12:56:00|0.074069
12:56:02|0.074069
12:56:03|0.074065
12:56:05|0.074065
12:56:06|0.07408
12:56:07|0.07408
12:56:08|0.07408
12:56:09|0.07408
12:56:10|0.07408
12:56:10|0.07408
12:56:12|0.074085
12:56:12|0.074085
12:56:14|0.074085
12:56:15|0.074085
12:56:16|0.074085
12:56:18|0.074082
12:56:19|0.074082
12:56:20|0.074082
12:56:21|0.074082
12:56:22|0.074082
12:56:23|0.074082
12:56:24|0.074076
12:56:25|0.074058
12:56:26|0.074047
12:56:27|0.074041
12:56:28|0.074041
12:56:29|0.0741
12:56:30|0.074092
12:56:31|0.0741
12:56:32|0.0741
12:56:33|0.0741
12:56:34|0.0741
12:56:35|0.0741
12:56:36|0.07411
12:56:38|0.07414
12:56:39|0.07416
12:56:40|0.07417
12:56:41|0.074195
12:56:42|0.074215
12:56:43|0.074201
12:56:43|0.074186
12:56:45|0.074193
12:56:45|0.07421
12:56:47|0.074218
12:56:48|0.074219
12:56:48|0.074219
12:56:50|0.074219
12:56:51|0.074213
12:56:51|0.074221
12:56:53|0.074222
12:56:54|0.074224
12:56:54|0.074219
12:56:55|0.074184
12:56:57|0.074182
12:56:58|0.074162
12:57:00|0.074154
12:57:01|0.074154
12:57:02|0.074155
12:57:04|0.074154
12:57:05|0.074144
12:57:06|0.074128
12:57:08|0.074127
12:57:09|0.074126
12:57:09|0.074126
12:57:11|0.074126
12:57:11|0.074126
12:57:13|0.074128
12:57:14|0.07412
12:57:15|0.07412
12:57:16|0.07412
12:57:17|0.074112
12:57:18|0.07411
12:57:19|0.07411
12:57:20|0.07411
12:57:21|0.074111
12:57:22|0.074111
12:57:23|0.074111
12:57:25|0.074111
12:57:25|0.07411
12:57:27|0.07411
12:57:27|0.074101
12:57:28|0.0741
12:57:29|0.0741
12:57:31|0.0741
12:57:31|0.0741
12:57:33|0.074107
12:57:34|0.074107
12:57:35|0.074107
12:57:36|0.0741
12:57:37|0.074155
12:57:38|0.07417
12:57:39|0.074174
12:57:40|0.074175
12:57:41|0.074175
12:57:42|0.074166
12:57:43|0.074166
12:57:44|0.074155
12:57:45|0.074155
12:57:46|0.074157
12:57:46|0.074157
12:57:48|0.074157
12:57:49|0.074158
12:57:50|0.074158
12:57:51|0.074158
12:57:52|0.074158
12:57:53|0.074171
12:57:54|0.074179
12:57:55|0.074179
12:57:56|0.074179
12:57:56|0.074154
12:57:58|0.074154
12:57:59|0.074154
12:58:00|0.074154
12:58:01|0.074164
12:58:01|0.074164
12:58:03|0.074164
12:58:04|0.074164
12:58:04|0.074164
12:58:06|0.074164
12:58:07|0.074164
12:58:09|0.074166
12:58:10|0.074167
12:58:12|0.074124
12:58:13|0.074133
12:58:14|0.074121
12:58:15|0.074121
12:58:16|0.074142
12:58:16|0.074133
12:58:18|0.074133
12:58:18|0.074138
12:58:20|0.074138
12:58:20|0.074138
12:58:22|0.074138
12:58:22|0.074122
12:58:24|0.07412
12:58:25|0.07412
12:58:26|0.07412
12:58:27|0.074128
12:58:28|0.074128
12:58:29|0.074126
12:58:31|0.074123
12:58:32|0.074134
12:58:33|0.074134
12:58:34|0.074134
12:58:35|0.074134
12:58:36|0.074133
12:58:37|0.074133
12:58:38|0.074152
12:58:39|0.074155
12:58:40|0.074169
12:58:41|0.074165
12:58:42|0.074165
12:58:43|0.074147
12:58:44|0.074147
12:58:45|0.074146
12:58:46|0.074153
12:58:46|0.074147
12:58:48|0.074147
12:58:49|0.074147
12:58:50|0.074125
12:58:51|0.074125
12:58:52|0.074125
12:58:52|0.074125
12:58:54|0.074143
12:58:55|0.074136
12:58:56|0.074149
12:58:57|0.074149
12:58:58|0.074132
12:58:59|0.074132
12:59:00|0.07414
12:59:01|0.07414
12:59:01|0.07414
12:59:03|0.074126
12:59:04|0.074136
12:59:06|0.074141
12:59:06|0.074141
12:59:08|0.074141
12:59:08|0.074149
12:59:09|0.074148
12:59:11|0.074148
12:59:12|0.074136
12:59:13|0.074136
12:59:14|0.074136
12:59:15|0.074136
12:59:16|0.074137
12:59:17|0.074135
12:59:17|0.074134
12:59:19|0.074134
12:59:19|0.07415
12:59:21|0.074145
12:59:23|0.074145
12:59:24|0.074143
12:59:24|0.074143
12:59:25|0.074143
12:59:26|0.074143
12:59:28|0.074143
12:59:28|0.074143
12:59:30|0.074143
12:59:30|0.074143
12:59:31|0.07418
12:59:33|0.074195
12:59:34|0.074195
12:59:35|0.074199
12:59:36|0.074199
12:59:38|0.074199
12:59:38|0.074199
12:59:39|0.074202
12:59:40|0.074209
12:59:41|0.074209
12:59:42|0.074199
12:59:43|0.074197
12:59:44|0.074209
12:59:45|0.074203
12:59:46|0.074215
12:59:47|0.074215
12:59:48|0.074215
12:59:49|0.074215
12:59:50|0.074215
12:59:51|0.074193
12:59:52|0.074193
12:59:53|0.074194
12:59:54|0.074194
12:59:55|0.074194
12:59:56|0.074192
12:59:57|0.074192
12:59:58|0.074192
12:59:59|0.074192
13:00:01|0.074192
13:00:02|0.07416
13:00:03|0.074175
13:00:04|0.074192
13:00:05|0.074188
13:00:06|0.07419
13:00:07|0.07419
13:00:08|0.07419
13:00:09|0.07419
13:00:11|0.074211
13:00:11|0.074211
13:00:12|0.0742
13:00:13|0.074207
13:00:15|0.074208
13:00:15|0.074206
13:00:16|0.074195
13:00:17|0.074197
13:00:18|0.074197
13:00:20|0.074197
13:00:20|0.074197
13:00:21|0.074197
13:00:22|0.074184
13:00:23|0.074184
13:00:24|0.074184
13:00:26|0.074166
13:00:26|0.074166
13:00:27|0.074166
13:00:28|0.074167
13:00:29|0.074167
13:00:30|0.074168
13:00:31|0.074168
13:00:33|0.074168
13:00:33|0.074168
13:00:35|0.074168
13:00:35|0.074172
13:00:36|0.074172
13:00:37|0.07418
13:00:38|0.074181
13:00:40|0.074181
13:00:41|0.074181
13:00:41|0.074192
13:00:42|0.074221
13:00:44|0.07422
13:00:44|0.074225
13:00:45|0.074226
13:00:46|0.074226
13:00:47|0.074226
13:00:48|0.074226
13:00:49|0.074217
13:00:50|0.074226
13:00:51|0.074226
13:00:53|0.074253
13:00:53|0.074285
13:00:55|0.074327
13:00:56|0.074334
13:00:57|0.074355
13:00:58|0.074352
13:00:59|0.074402
13:01:00|0.074386
13:01:02|0.074406
13:01:03|0.07441
13:01:05|0.074409
13:01:05|0.074409
13:01:07|0.074411
13:01:08|0.074416
13:01:09|0.074422
13:01:10|0.074424
13:01:11|0.074411
13:01:12|0.074404
13:01:13|0.074411
13:01:14|0.074387
13:01:15|0.0744
13:01:16|0.074401
13:01:17|0.074405
13:01:18|0.074406
13:01:19|0.074406
13:01:20|0.074406
13:01:21|0.074409
13:01:22|0.074401
13:01:24|0.074395
13:01:25|0.074398
13:01:25|0.074398
13:01:26|0.074396
13:01:28|0.074443
13:01:28|0.074525
13:01:30|0.074574
13:01:30|0.074551
13:01:32|0.074501
13:01:33|0.074514
13:01:34|0.074509
13:01:35|0.074509
13:01:36|0.074506
13:01:37|0.07449
13:01:38|0.074482
13:01:39|0.074471
13:01:40|0.074503
13:01:41|0.07449
13:01:42|0.074503
13:01:43|0.074514
13:01:44|0.074514
13:01:45|0.074513
13:01:47|0.074491
13:01:48|0.074495
13:01:48|0.074491
13:01:50|0.074479
13:01:51|0.074505
13:01:52|0.074489
13:01:53|0.074487
13:01:54|0.074489
13:01:55|0.074487
13:01:56|0.074453
13:01:57|0.074452
13:01:58|0.074447
13:01:59|0.074491
13:02:00|0.074481
13:02:01|0.07446
13:02:03|0.074484
13:02:05|0.0745
13:02:06|0.074457
13:02:07|0.074457
13:02:08|0.074432
13:02:09|0.07442
13:02:10|0.07442
13:02:11|0.074421
13:02:12|0.074421
13:02:13|0.074421
13:02:14|0.074424
13:02:15|0.074424
13:02:16|0.07441
13:02:17|0.074387
13:02:18|0.07437
13:02:19|0.074363
13:02:20|0.07436
13:02:21|0.074355
13:02:22|0.074355
13:02:23|0.074355
13:02:24|0.074355
13:02:25|0.074355
13:02:26|0.074353
13:02:27|0.074351
13:02:28|0.07436
13:02:29|0.074358
13:02:30|0.074358
13:02:31|0.074353
13:02:32|0.074358
13:02:33|0.074379
13:02:34|0.074355
13:02:35|0.074356
13:02:37|0.074355
13:02:37|0.074356
13:02:39|0.074374
13:02:40|0.074369
13:02:41|0.074369
13:02:41|0.074359
13:02:43|0.074369
13:02:44|0.07438
13:02:46|0.074379
13:02:46|0.074371
13:02:47|0.07437
13:02:50|0.074371
13:02:50|0.074366
13:02:51|0.074362
13:02:52|0.074368
13:02:53|0.074368
13:02:54|0.074365
13:02:55|0.074365
13:02:56|0.074365
13:02:58|0.074365
13:02:58|0.07438
13:02:59|0.074381
13:03:00|0.074395
13:03:01|0.074395
13:03:02|0.074396
13:03:03|0.074397
13:03:04|0.074395
13:03:06|0.074395
13:03:08|0.07438
13:03:09|0.07437
13:03:10|0.074367
13:03:10|0.074367
13:03:12|0.074367
13:03:12|0.074365
13:03:14|0.074355
13:03:15|0.074363
13:03:16|0.074363
13:03:17|0.07436
13:03:18|0.074349
13:03:19|0.074349
13:03:21|0.074349
13:03:22|0.074384
13:03:23|0.074379
13:03:24|0.074379
13:03:24|0.074378
13:03:25|0.074369
13:03:27|0.074369
13:03:28|0.074369
13:03:28|0.074371
13:03:30|0.074371
13:03:31|0.074366
13:03:32|0.074349
13:03:33|0.074351
13:03:34|0.074388
13:03:35|0.074387
13:03:36|0.074388
13:03:38|0.074401
13:03:39|0.074402
13:03:39|0.074402
13:03:40|0.07441
13:03:41|0.074412
13:03:43|0.074412
13:03:44|0.074414
13:03:45|0.074414
13:03:46|0.07442
13:03:47|0.074421
13:03:48|0.074422
13:03:49|0.074433
13:03:50|0.074437
13:03:51|0.074437
13:03:52|0.07444
13:03:53|0.07445
13:03:54|0.074454
13:03:55|0.074455
13:03:56|0.074449
13:03:57|0.074439
13:03:58|0.074426
13:03:59|0.074426
13:04:00|0.074426
13:04:01|0.074426
13:04:02|0.074426
13:04:04|0.074424
13:04:06|0.074423
13:04:07|0.074423
13:04:08|0.074423
13:04:09|0.074423
13:04:10|0.074423
13:04:11|0.074422
13:04:12|0.074411
13:04:13|0.07441
13:04:14|0.07441
13:04:16|0.074411
13:04:17|0.074425
13:04:17|0.074433
13:04:19|0.074429
13:04:21|0.07444
13:04:21|0.074441
13:04:23|0.074455
13:04:24|0.074454
13:04:25|0.074444
13:04:26|0.074444
13:04:27|0.074443
13:04:28|0.074443
13:04:29|0.07444
13:04:30|0.074438
13:04:31|0.074439
13:04:32|0.074439
13:04:33|0.074439
13:04:35|0.074439
13:04:36|0.074439
13:04:36|0.074439
13:04:38|0.07444
13:04:38|0.074442
13:04:41|0.07447
13:04:41|0.074474
13:04:42|0.074474
13:04:44|0.0745
13:04:45|0.0745
13:04:46|0.074478
13:04:47|0.074473
13:04:48|0.074473
13:04:48|0.0745
13:04:50|0.074501
13:04:51|0.074501
13:04:52|0.0745
13:04:53|0.0745
13:04:54|0.0745
13:04:55|0.074485
13:04:56|0.074486
13:04:56|0.074503
13:04:58|0.074503
13:04:59|0.074497
13:05:00|0.074498
13:05:01|0.074499
13:05:02|0.074496
13:05:02|0.074496
13:05:04|0.074481
13:05:04|0.074507
13:05:05|0.074511
13:05:07|0.0745
13:05:09|0.0745
13:05:09|0.0745
13:05:11|0.0745
13:05:12|0.074496
13:05:13|0.074497
13:05:14|0.074498
13:05:15|0.074498
13:05:16|0.0745
13:05:18|0.074499
13:05:19|0.074499
13:05:20|0.0745
13:05:21|0.0745
13:05:22|0.074501
13:05:23|0.074513
13:05:24|0.074513
13:05:26|0.074513
13:05:27|0.074511
13:05:28|0.074511
13:05:29|0.074502
13:05:30|0.074523
13:05:31|0.074522
13:05:32|0.074523
13:05:33|0.074531
13:05:34|0.074543
13:05:35|0.074543
13:05:36|0.074532
13:05:37|0.074532
13:05:38|0.074532
13:05:39|0.074532
13:05:40|0.074516
13:05:41|0.074505
13:05:42|0.074504
13:05:44|0.074514
13:05:45|0.074515
13:05:46|0.074515
13:05:46|0.074516
13:05:48|0.074499
13:05:49|0.074499
13:05:50|0.074501
13:05:51|0.074499
13:05:52|0.074498
13:05:53|0.074498
13:05:54|0.07449
13:05:55|0.074485
13:05:56|0.074502
13:05:57|0.074489
13:05:59|0.074477
13:05:59|0.074487
13:06:00|0.074492
13:06:02|0.074493
13:06:03|0.074499
13:06:03|0.074509
13:06:05|0.0745
13:06:06|0.074505
13:06:07|0.074497
13:06:09|0.074505
13:06:10|0.074505
13:06:11|0.074505
13:06:13|0.074498
13:06:13|0.074498
13:06:15|0.074496
13:06:16|0.074499
13:06:17|0.0745
13:06:18|0.074489
13:06:19|0.074485
13:06:20|0.07448
13:06:21|0.074478
13:06:22|0.074478
13:06:23|0.074471
13:06:24|0.074471
13:06:25|0.074471
13:06:26|0.074471
13:06:27|0.074451
13:06:29|0.074436
13:06:30|0.074436
13:06:30|0.07445
13:06:32|0.07445
13:06:34|0.074471
13:06:35|0.074476
13:06:36|0.074476
13:06:37|0.074476
13:06:38|0.074476
13:06:39|0.074485
13:06:41|0.074486
13:06:42|0.074486
13:06:43|0.074457
13:06:44|0.07446
13:06:46|0.074462
13:06:46|0.074462
13:06:47|0.074462
13:06:49|0.074462
13:06:49|0.074462
13:06:50|0.07446
13:06:51|0.07446
13:06:52|0.074462
13:06:54|0.074484
13:06:55|0.074454
13:06:55|0.074449
13:06:56|0.07445
13:06:57|0.07445
13:06:58|0.07445
13:06:59|0.07445
13:07:01|0.07445
13:07:02|0.07445
13:07:03|0.074465
13:07:04|0.074465
13:07:05|0.074451
13:07:06|0.074451
13:07:07|0.074451
13:07:08|0.07445
13:07:09|0.074451
13:07:10|0.07445
13:07:12|0.07445
13:07:12|0.07445
13:07:13|0.07445
13:07:15|0.074443
13:07:15|0.074437
13:07:18|0.074436
13:07:18|0.074437
13:07:19|0.074436
13:07:20|0.074436
13:07:21|0.074436
13:07:22|0.074437
13:07:23|0.074436
13:07:24|0.074437
13:07:26|0.074436
13:07:26|0.074437
13:07:27|0.074435
13:07:28|0.074435
13:07:30|0.074435
13:07:30|0.074435
13:07:32|0.074435
13:07:33|0.074434
13:07:33|0.074434
13:07:35|0.074434
13:07:35|0.074434
13:07:37|0.074434
13:07:37|0.074429
13:07:38|0.074428
13:07:39|0.074425
13:07:40|0.074425
13:07:42|0.074425
13:07:42|0.074424
13:07:43|0.074419
13:07:45|0.074419
13:07:45|0.074419
13:07:46|0.074413
13:07:47|0.074411
13:07:49|0.074407
13:07:49|0.074407
13:07:50|0.074407
13:07:51|0.074406
13:07:53|0.074406
13:07:53|0.074405
13:07:55|0.074405
13:07:56|0.074398
13:07:57|0.074398
13:07:58|0.074387
13:07:59|0.074386
13:07:59|0.074387
13:08:02|0.074388
13:08:03|0.074396
13:08:03|0.074396
13:08:04|0.074395
13:08:05|0.074395
13:08:06|0.074404
13:08:08|0.0744
13:08:10|0.0744
13:08:11|0.074399
13:08:12|0.074399
13:08:13|0.074399
13:08:14|0.074391
13:08:15|0.074391
13:08:16|0.07439
13:08:17|0.07439
13:08:18|0.07439
13:08:20|0.074366
13:08:20|0.074365
13:08:22|0.074354
13:08:23|0.074349
13:08:23|0.074336
13:08:24|0.074336
13:08:26|0.074336
13:08:27|0.074336
13:08:27|0.074345
13:08:29|0.074345
13:08:30|0.074346
13:08:30|0.074346
13:08:32|0.074364
13:08:33|0.074365
13:08:34|0.074376
13:08:36|0.074377
13:08:36|0.074376
13:08:38|0.074352
13:08:39|0.074352
13:08:41|0.074351
13:08:41|0.07435
13:08:42|0.07435
13:08:43|0.07435
13:08:44|0.074365
13:08:45|0.074364
13:08:46|0.074365
13:08:47|0.074364
13:08:48|0.074364
13:08:49|0.074365
13:08:50|0.074365
13:08:52|0.07435
13:08:53|0.074316
13:08:54|0.074313
13:08:55|0.074313
13:08:56|0.074321
13:08:57|0.074328
13:08:57|0.074334
13:08:59|0.074314
13:09:00|0.074292
13:09:01|0.074287
13:09:01|0.074277
13:09:03|0.074247
13:09:05|0.074231
13:09:05|0.074241
13:09:06|0.074241
13:09:07|0.074226
13:09:08|0.074232
13:09:09|0.074172
13:09:10|0.074177
13:09:11|0.074194
13:09:12|0.074178
13:09:13|0.074216
13:09:14|0.074224
13:09:15|0.074232
13:09:17|0.074245
13:09:18|0.074249
13:09:19|0.07425
13:09:20|0.074244
13:09:21|0.074233
13:09:23|0.074233
13:09:23|0.074233
13:09:24|0.074233
13:09:25|0.074221
13:09:27|0.074221
13:09:28|0.074215
13:09:29|0.0742
13:09:30|0.074201
13:09:31|0.0742
13:09:32|0.074202
13:09:34|0.0742
13:09:35|0.074209
13:09:36|0.074209
13:09:37|0.074225
13:09:38|0.074225
13:09:39|0.074225
13:09:40|0.074223
13:09:41|0.074222
13:09:42|0.07419
13:09:43|0.07419
13:09:44|0.07419
13:09:45|0.07419
13:09:46|0.07419
13:09:47|0.074214
13:09:48|0.074214
13:09:49|0.074213
13:09:50|0.074226
13:09:51|0.074226
13:09:52|0.074228
13:09:53|0.074231
13:09:54|0.074231
13:09:55|0.074231
13:09:56|0.074231
13:09:57|0.074231
13:09:58|0.074233
13:09:59|0.074244
13:10:00|0.074211
13:10:01|0.074197
13:10:02|0.074197
13:10:03|0.074197
13:10:04|0.074196
13:10:06|0.074211
13:10:07|0.07421
13:10:09|0.074208
13:10:10|0.074226
13:10:10|0.074249
13:10:11|0.07426
13:10:14|0.074266
13:10:14|0.07429
13:10:16|0.074292
13:10:18|0.074301
13:10:18|0.074249
13:10:19|0.07425
13:10:21|0.074188
13:10:21|0.074246
13:10:22|0.074216
13:10:23|0.074216
13:10:25|0.074218
13:10:26|0.07423
13:10:27|0.074209
13:10:28|0.074209
13:10:29|0.074212
13:10:30|0.074221
13:10:31|0.074221
13:10:33|0.074212
13:10:34|0.074212
13:10:36|0.074212
13:10:36|0.074212
13:10:38|0.074213
13:10:39|0.074212
13:10:39|0.074213
13:10:41|0.074225
13:10:41|0.074225
13:10:42|0.07422
13:10:44|0.07422
13:10:44|0.07422
13:10:45|0.074219
13:10:47|0.074219
13:10:48|0.074233
13:10:49|0.07425
13:10:49|0.07425
13:10:50|0.07425
13:10:52|0.07425
13:10:52|0.074259
13:10:53|0.074259
13:10:54|0.074259
13:10:56|0.074259
13:10:56|0.074259
13:10:57|0.074259
13:10:59|0.074259
13:11:00|0.07427
13:11:01|0.07427
13:11:02|0.07427
13:11:03|0.07427
13:11:04|0.074259
13:11:05|0.074251
13:11:06|0.07425
13:11:07|0.07425
13:11:08|0.074251
13:11:09|0.074231
13:11:10|0.074244
13:11:12|0.074242
13:11:13|0.074242
13:11:14|0.074242
13:11:15|0.074242
13:11:16|0.074242
13:11:17|0.074242
13:11:18|0.074242
13:11:19|0.074242
13:11:21|0.074242
13:11:22|0.07422
13:11:23|0.0742
13:11:24|0.074201
13:11:25|0.0742
13:11:25|0.074169
13:11:27|0.074172
13:11:28|0.074172
13:11:29|0.074172
13:11:30|0.074177
13:11:30|0.074177
13:11:31|0.074189
13:11:33|0.074203
13:11:34|0.074202
13:11:35|0.074202
13:11:36|0.074201
13:11:37|0.074201
13:11:38|0.0742
13:11:39|0.0742
13:11:40|0.0742
13:11:41|0.074196
13:11:42|0.074196
13:11:43|0.074202
13:11:44|0.074202
13:11:45|0.074216
13:11:46|0.07423
13:11:47|0.074245
13:11:48|0.074264
13:11:49|0.07427
13:11:50|0.074272
13:11:51|0.074273
13:11:52|0.074273
13:11:53|0.074268
13:11:54|0.074268
13:11:55|0.074272
13:11:56|0.074288
13:11:57|0.074279
13:11:58|0.074274
13:11:59|0.074274
13:12:00|0.074274
13:12:01|0.074272
13:12:02|0.074272
13:12:03|0.074271
13:12:04|0.074273
13:12:05|0.074274
13:12:06|0.074284
13:12:07|0.074275
13:12:08|0.07426
13:12:09|0.074259
13:12:10|0.074262
13:12:11|0.074271
13:12:13|0.074263
13:12:15|0.074271
13:12:16|0.074272
13:12:17|0.074265
13:12:18|0.074265
13:12:19|0.074263
13:12:20|0.07429
13:12:21|0.07429
13:12:22|0.074285
13:12:23|0.07429
13:12:24|0.074294
13:12:25|0.074298
13:12:26|0.074301
13:12:27|0.07432
13:12:28|0.074304
13:12:29|0.07431
13:12:31|0.07431
13:12:32|0.074313
13:12:33|0.0743
13:12:33|0.0743
13:12:35|0.0743
13:12:35|0.074294
13:12:37|0.074293
13:12:37|0.074299
13:12:39|0.074291
13:12:40|0.074291
13:12:41|0.074291
13:12:42|0.074292
13:12:43|0.0743
13:12:45|0.074313
13:12:45|0.074313
13:12:47|0.074313
13:12:48|0.074313
13:12:49|0.074307
13:12:50|0.074313
13:12:51|0.074313
13:12:52|0.074316
13:12:53|0.074316
13:12:54|0.074304
13:12:55|0.0743
13:12:56|0.0743
13:12:57|0.0743
13:12:58|0.0743
13:12:59|0.0743
13:13:00|0.074301
13:13:01|0.0743
13:13:02|0.0743
13:13:03|0.074302
13:13:04|0.074302
13:13:05|0.074302
13:13:06|0.074302
13:13:07|0.074302
13:13:08|0.074307
13:13:09|0.074308
13:13:10|0.074309
13:13:11|0.074308
13:13:12|0.074308
13:13:13|0.074305
13:13:14|0.074304
13:13:16|0.074284
13:13:17|0.074284
13:13:18|0.074284
13:13:19|0.074285
13:13:20|0.074285
13:13:21|0.074285
13:13:22|0.074284
13:13:24|0.074284
13:13:25|0.074284
13:13:26|0.074284
13:13:27|0.074285
13:13:28|0.074285
13:13:30|0.074285
13:13:30|0.074285
13:13:31|0.074285
13:13:33|0.074285
13:13:34|0.074285
13:13:35|0.074286
13:13:36|0.074288
13:13:37|0.074288
13:13:39|0.074288
13:13:39|0.074288
13:13:41|0.074289
13:13:41|0.074289
13:13:43|0.074289
13:13:44|0.074289
13:13:45|0.074289
13:13:46|0.074288
13:13:47|0.074288
13:13:47|0.07429
13:13:48|0.074304
13:13:50|0.07432
13:13:52|0.074331
13:13:53|0.074332
13:13:54|0.074332
13:13:55|0.074335
13:13:56|0.074335
13:13:57|0.074341
13:13:58|0.074341
13:13:59|0.074341
13:14:00|0.074342
13:14:01|0.074342
13:14:02|0.074341
13:14:03|0.074342
13:14:04|0.074342
13:14:05|0.074342
13:14:06|0.074342
13:14:07|0.07434
13:14:08|0.07434
13:14:09|0.074322
13:14:10|0.074323
13:14:11|0.074323
13:14:12|0.074337
13:14:13|0.074347
13:14:15|0.074347
13:14:16|0.07438
13:14:17|0.07438
13:14:19|0.074379
13:14:20|0.074379
13:14:21|0.074365
13:14:22|0.07435
13:14:22|0.07435
13:14:24|0.074351
13:14:26|0.074351
13:14:27|0.074351
13:14:28|0.074352
13:14:28|0.074351
13:14:29|0.074352
13:14:31|0.074352
13:14:32|0.074352
13:14:33|0.074351
13:14:34|0.074351
13:14:34|0.074352
13:14:36|0.074352
13:14:37|0.074352
13:14:38|0.074361
13:14:39|0.074361
13:14:39|0.074379
13:14:41|0.07438
13:14:41|0.07438
13:14:43|0.07438
13:14:43|0.07438
13:14:45|0.074381
13:14:45|0.074381
13:14:46|0.074381
13:14:47|0.074381
13:14:48|0.074381
13:14:50|0.074381
13:14:50|0.074366
13:14:52|0.074375
13:14:53|0.074376
13:14:54|0.074376
13:14:55|0.074376
13:14:56|0.074376
13:14:57|0.074376
13:14:58|0.074376
13:14:59|0.074365
13:15:00|0.074371
13:15:01|0.074365
13:15:02|0.074365
13:15:03|0.074366
13:15:04|0.074355
13:15:05|0.074354
13:15:06|0.074354
13:15:07|0.07435
13:15:09|0.074336
13:15:10|0.074336
13:15:11|0.074336
13:15:12|0.074336
13:15:13|0.074319
13:15:14|0.074318
13:15:14|0.074311
13:15:17|0.074311
13:15:17|0.074311
13:15:19|0.074311
13:15:20|0.074332
13:15:21|0.074332
13:15:22|0.074332
13:15:23|0.074287
13:15:24|0.07429
13:15:25|0.07429
13:15:26|0.07429
13:15:27|0.074289
13:15:28|0.074289
13:15:29|0.074288
13:15:30|0.074286
13:15:32|0.07428
13:15:33|0.074281
13:15:34|0.074281
13:15:35|0.074275
13:15:37|0.074275
13:15:37|0.074275
13:15:38|0.074276
13:15:39|0.074276
13:15:40|0.074284
13:15:41|0.074284
13:15:42|0.074284
13:15:43|0.074299
13:15:45|0.074282
13:15:46|0.074282
13:15:46|0.074283
13:15:48|0.074283
13:15:49|0.074283
13:15:49|0.074283
13:15:50|0.074283
13:15:52|0.074272
13:15:53|0.074273
13:15:54|0.074272
13:15:55|0.074272
13:15:56|0.07427
13:15:57|0.074264
13:15:58|0.074265
13:15:59|0.07426
13:16:00|0.07426
13:16:01|0.07425
13:16:02|0.074238
13:16:03|0.074238
13:16:04|0.074221
13:16:05|0.074216
13:16:06|0.074216
13:16:07|0.074216
13:16:08|0.074216
13:16:09|0.074216
13:16:10|0.074229
13:16:11|0.074231
13:16:12|0.074242
13:16:13|0.074215
13:16:14|0.074242
13:16:15|0.07423
13:16:16|0.07426
13:16:17|0.07427
13:16:19|0.074289
13:16:19|0.074289
13:16:21|0.074289
13:16:22|0.074289
13:16:23|0.07431
13:16:24|0.07431
13:16:25|0.07432
13:16:26|0.074342
13:16:27|0.074359
13:16:28|0.074394
13:16:30|0.07441
13:16:30|0.074396
13:16:31|0.074395
13:16:33|0.074402
13:16:35|0.074401
13:16:35|0.074396
13:16:36|0.074396
13:16:38|0.074394
13:16:38|0.07438
13:16:39|0.074366
13:16:41|0.074364
13:16:42|0.074361
13:16:43|0.07437
13:16:43|0.07437
13:16:45|0.07437
13:16:46|0.07437
13:16:46|0.07437
13:16:47|0.07437
13:16:48|0.07437
13:16:50|0.07437
13:16:50|0.074369
13:16:51|0.074369
13:16:53|0.07437
13:16:53|0.07437
13:16:55|0.07435
13:16:55|0.074365
13:16:57|0.074364
13:16:58|0.074353
13:16:59|0.07438
13:16:59|0.074389
13:17:01|0.074414
13:17:02|0.07445
13:17:03|0.074465
13:17:04|0.074473
13:17:05|0.074466
13:17:06|0.074488
13:17:06|0.074521
13:17:08|0.074529
13:17:09|0.074513
13:17:10|0.074499
13:17:11|0.074498
13:17:12|0.074484
13:17:12|0.074533
13:17:14|0.074543
13:17:15|0.074549
13:17:16|0.074552
13:17:17|0.074551
13:17:19|0.074551
13:17:20|0.074552
13:17:20|0.07453
13:17:22|0.074531
13:17:23|0.074516
13:17:24|0.074536
13:17:25|0.074524
13:17:26|0.074524
13:17:27|0.074515
13:17:28|0.0745
13:17:29|0.074486
13:17:30|0.074486
13:17:31|0.074485
13:17:32|0.074475
13:17:33|0.07447
13:17:34|0.07447
13:17:35|0.07447
13:17:36|0.07447
13:17:37|0.074471
13:17:38|0.074471
13:17:39|0.074484
13:17:40|0.074484
13:17:41|0.074484
13:17:42|0.07447
13:17:43|0.07445
13:17:44|0.07445
13:17:45|0.074451
13:17:46|0.074447
13:17:47|0.07444
13:17:48|0.074433
13:17:49|0.074433
13:17:50|0.07445
13:17:51|0.074443
13:17:52|0.074454
13:17:54|0.074438
13:17:55|0.074438
13:17:56|0.074438
13:17:57|0.074421
13:17:58|0.07442
13:17:59|0.07442
13:18:00|0.07442
13:18:01|0.074408
13:18:02|0.074395
13:18:03|0.074388
13:18:04|0.07437
13:18:05|0.074361
13:18:06|0.074357
13:18:06|0.07435
13:18:08|0.074351
13:18:09|0.074351
13:18:10|0.074366
13:18:11|0.074366
13:18:12|0.074393
13:18:13|0.07441
13:18:14|0.074425
13:18:15|0.074425
13:18:16|0.07443
13:18:17|0.07443
13:18:18|0.074435
13:18:20|0.074437
13:18:20|0.074449
13:18:23|0.074449
13:18:24|0.074469
13:18:26|0.07447
13:18:28|0.07448
13:18:28|0.074483
13:18:29|0.074484
13:18:30|0.074509
13:18:32|0.074515
13:18:33|0.074511
13:18:34|0.074501
13:18:35|0.074464
13:18:36|0.074485
13:18:37|0.074485
13:18:38|0.074478
13:18:39|0.074478
13:18:40|0.07446
13:18:41|0.07446
13:18:42|0.07446
13:18:43|0.074457
13:18:44|0.074457
13:18:45|0.074457
13:18:46|0.074457
13:18:47|0.074462
13:18:48|0.074461
13:18:49|0.074462
13:18:51|0.074472
13:18:52|0.074469
13:18:53|0.074468
13:18:53|0.074468
13:18:55|0.074474
13:18:56|0.074473
13:18:57|0.074483
13:18:58|0.074482
13:18:58|0.074484
13:18:59|0.074497
13:19:00|0.074498
13:19:02|0.074498
13:19:03|0.074499
13:19:04|0.074499
13:19:04|0.074499
13:19:06|0.074499
13:19:06|0.074498
13:19:08|0.074498
13:19:08|0.07449
13:19:10|0.07449
13:19:11|0.07449
13:19:12|0.07449
13:19:12|0.074492
13:19:14|0.074512
13:19:15|0.074512
13:19:16|0.074512
13:19:16|0.074488
13:19:18|0.074486
13:19:20|0.074486
13:19:21|0.074489
13:19:22|0.074489
13:19:23|0.074489
13:19:24|0.074504
13:19:25|0.074486
13:19:26|0.074501
13:19:27|0.074486
13:19:28|0.074504
13:19:29|0.074504
13:19:30|0.074504
13:19:31|0.074504
13:19:32|0.074504
13:19:33|0.074504
13:19:34|0.074504
13:19:35|0.074504
13:19:36|0.074504
13:19:37|0.074504
13:19:38|0.074504
13:19:39|0.074512
13:19:40|0.074512
13:19:41|0.0745
13:19:42|0.074501
13:19:43|0.074501
13:19:44|0.0745
13:19:45|0.0745
13:19:46|0.0745
13:19:47|0.0745
13:19:48|0.074493
13:19:49|0.074493
13:19:50|0.074493
13:19:51|0.074493
13:19:52|0.074493
13:19:54|0.074493
13:19:55|0.074493
13:19:55|0.074493
13:19:56|0.074493
13:19:57|0.074493
13:19:59|0.074472
13:19:59|0.074472
13:20:01|0.074472
13:20:02|0.074472
13:20:02|0.074494
13:20:04|0.074494
13:20:04|0.074494
13:20:05|0.074494
13:20:06|0.07449
13:20:07|0.07449
13:20:09|0.07449
13:20:09|0.07449
13:20:10|0.074493
13:20:11|0.074493
13:20:12|0.074478
13:20:13|0.074471
13:20:14|0.074471
13:20:16|0.074471
13:20:16|0.074485
13:20:17|0.074486
13:20:18|0.074486
13:20:20|0.074486
13:20:20|0.074486
13:20:22|0.074486
13:20:23|0.074486
13:20:24|0.074486
13:20:25|0.074486
13:20:26|0.074485
13:20:27|0.074473
13:20:29|0.074473
13:20:30|0.074473
13:20:32|0.074473
13:20:32|0.074473
13:20:33|0.074472
13:20:34|0.074472
13:20:36|0.07447
13:20:36|0.074472
13:20:37|0.074473
13:20:39|0.074473
13:20:40|0.074484
13:20:41|0.074484
13:20:42|0.074484
13:20:43|0.074484
13:20:44|0.074484
13:20:45|0.074484
13:20:46|0.074474
13:20:47|0.074474
13:20:48|0.074485
13:20:49|0.074485
13:20:50|0.074486
13:20:51|0.074486
13:20:52|0.074499
13:20:53|0.074499
13:20:54|0.074499
13:20:55|0.074499
13:20:57|0.074499
13:20:58|0.0745
13:20:59|0.074499
13:21:00|0.0745
13:21:00|0.074499
13:21:02|0.074511
13:21:03|0.074499
13:21:04|0.074511
13:21:05|0.074507
13:21:06|0.074506
13:21:07|0.074506
13:21:08|0.074491
13:21:09|0.074491
13:21:10|0.074491
13:21:11|0.074492
13:21:12|0.074492
13:21:13|0.074492
13:21:14|0.074492
13:21:15|0.0745
13:21:16|0.0745
13:21:17|0.074497
13:21:18|0.074497
13:21:19|0.074497
13:21:20|0.074497
13:21:21|0.074496
13:21:23|0.07447
13:21:24|0.074471
13:21:25|0.07446
13:21:26|0.07446
13:21:26|0.074455
13:21:29|0.07445
13:21:29|0.07445
13:21:30|0.07445
13:21:32|0.07445
13:21:33|0.07445
13:21:35|0.07445
13:21:36|0.07445
13:21:37|0.07445
13:21:38|0.07445
13:21:38|0.074451
13:21:40|0.07445
13:21:41|0.07445
13:21:43|0.074447
13:21:44|0.074447
13:21:45|0.074447
13:21:46|0.074455
13:21:47|0.074456
13:21:48|0.074456
13:21:49|0.074456
13:21:50|0.074455
13:21:51|0.074456
13:21:52|0.074455
13:21:53|0.074455
13:21:54|0.074455
13:21:54|0.074455
13:21:55|0.074455
13:21:57|0.074446
13:21:58|0.074446
13:21:59|0.074445
13:22:00|0.074445
13:22:02|0.074445
13:22:02|0.074446
13:22:03|0.074455
13:22:05|0.074454
13:22:06|0.074454
13:22:07|0.074445
13:22:07|0.074445
13:22:08|0.074444
13:22:10|0.074444
13:22:11|0.074445
13:22:12|0.074446
13:22:13|0.074446
13:22:14|0.074445
13:22:14|0.074445
13:22:16|0.074445
13:22:17|0.074445
13:22:18|0.074444
13:22:19|0.07443
13:22:20|0.074427
13:22:21|0.074427
13:22:23|0.074408
13:22:24|0.074408
13:22:24|0.074408
13:22:25|0.074408
13:22:27|0.074407
13:22:28|0.074407
13:22:29|0.074407
13:22:30|0.074408
13:22:31|0.074409
13:22:32|0.074409
13:22:33|0.074409
13:22:34|0.074409
13:22:35|0.074409
13:22:36|0.074409
13:22:37|0.074425
13:22:38|0.074425
13:22:39|0.07444
13:22:40|0.074426
13:22:41|0.074437
13:22:42|0.074438
13:22:43|0.074437
13:22:45|0.074437
13:22:45|0.074466
13:22:47|0.074502
13:22:48|0.074509
13:22:49|0.074488
13:22:50|0.074497
13:22:51|0.074496
13:22:52|0.07449
13:22:53|0.074508
13:22:54|0.074489
13:22:55|0.074487
13:22:56|0.074506
13:22:57|0.074506
13:22:58|0.074506
13:22:59|0.074513
13:23:00|0.074514
13:23:01|0.074515
13:23:02|0.074518
13:23:03|0.074521
13:23:04|0.074521
13:23:05|0.074521
13:23:07|0.07453
13:23:07|0.074532
13:23:09|0.074531
13:23:10|0.074531
13:23:10|0.074533
13:23:12|0.074545
13:23:14|0.074551
13:23:15|0.074593
13:23:15|0.074637
13:23:16|0.074665
13:23:17|0.074657
13:23:18|0.074624
13:23:19|0.0746
13:23:20|0.074584
13:23:21|0.074566
13:23:23|0.074553
13:23:24|0.074553
13:23:25|0.074541
13:23:26|0.074541
13:23:28|0.074534
13:23:28|0.074521
13:23:30|0.07452
13:23:31|0.07452
13:23:32|0.074521
13:23:33|0.074521
13:23:34|0.07452
13:23:35|0.074537
13:23:36|0.074521
13:23:37|0.074522
13:23:38|0.074527
13:23:38|0.074525
13:23:40|0.074516
13:23:41|0.074515
13:23:42|0.07451
13:23:43|0.07449
13:23:43|0.074491
13:23:46|0.074491
13:23:47|0.074491
13:23:48|0.074516
13:23:49|0.074544
13:23:50|0.074544
13:23:52|0.074545
13:23:52|0.074534
13:23:53|0.074534
13:23:54|0.074545
13:23:55|0.074544
13:23:56|0.074531
13:23:57|0.074542
13:23:58|0.074542
13:23:59|0.074542
13:24:00|0.074533
13:24:01|0.074533
13:24:02|0.074533
13:24:03|0.074553
13:24:04|0.074554
13:24:05|0.074576
13:24:06|0.074577
13:24:07|0.074589
13:24:08|0.074593
13:24:10|0.074593
13:24:10|0.074593
13:24:12|0.074594
13:24:13|0.07459
13:24:13|0.07459
13:24:15|0.074589
13:24:16|0.07459
13:24:17|0.07459
13:24:18|0.07458
13:24:18|0.074569
13:24:20|0.074561
13:24:21|0.074555
13:24:22|0.074555
13:24:22|0.074553
13:24:24|0.074553
13:24:26|0.074553
13:24:27|0.074554
13:24:28|0.074554
13:24:29|0.074553
13:24:30|0.074553
13:24:32|0.074553
13:24:33|0.074553
13:24:34|0.074554
13:24:35|0.074551
13:24:36|0.074553
13:24:37|0.074552
13:24:37|0.074552
13:24:39|0.074554
13:24:39|0.074554
13:24:40|0.074554
13:24:42|0.074554
13:24:43|0.074555
13:24:44|0.074555
13:24:45|0.074552
13:24:47|0.074553
13:24:47|0.074553
13:24:49|0.074551
13:24:50|0.074551
13:24:51|0.074551
13:24:52|0.074545
13:24:53|0.07453
13:24:54|0.07453
13:24:54|0.074529
13:24:56|0.074529
13:24:57|0.07453
13:24:59|0.07453
13:24:59|0.07453
13:25:00|0.07453
13:25:01|0.07453
13:25:03|0.07453
13:25:04|0.074535
13:25:05|0.074535
13:25:06|0.074544
13:25:07|0.074544
13:25:08|0.074544
13:25:09|0.074544
13:25:10|0.074543
13:25:11|0.074543
13:25:12|0.074543
13:25:13|0.074543
13:25:14|0.074539
13:25:15|0.074539
13:25:16|0.074554
13:25:17|0.074554
13:25:18|0.074555
13:25:19|0.074555
13:25:20|0.074555
13:25:21|0.074555
13:25:22|0.074537
13:25:23|0.074537
13:25:24|0.074537
13:25:25|0.074538
13:25:27|0.074538
13:25:27|0.074537
13:25:28|0.074537
13:25:30|0.074537
13:25:31|0.074537
13:25:33|0.074553
13:25:34|0.074553
13:25:35|0.074553
13:25:36|0.074553
13:25:37|0.07456
13:25:38|0.074566
13:25:39|0.074566
13:25:40|0.074589
13:25:41|0.074593
13:25:42|0.074596
13:25:43|0.074609
13:25:44|0.074609
13:25:45|0.074619
13:25:46|0.07462
13:25:47|0.07462
13:25:48|0.074622
13:25:49|0.074643
13:25:50|0.074649
13:25:51|0.074648
13:25:52|0.074648
13:25:53|0.074648
13:25:54|0.074639
13:25:55|0.074624
13:25:56|0.074623
13:25:57|0.074624
13:25:58|0.074623
13:25:59|0.074623
13:26:00|0.074623
13:26:01|0.07462
13:26:02|0.074605
13:26:03|0.074605
13:26:05|0.074606
13:26:06|0.074606
13:26:07|0.074606
13:26:08|0.074606
13:26:09|0.074605
13:26:10|0.074605
13:26:11|0.074605
13:26:11|0.0746
13:26:13|0.0746
13:26:15|0.0746
13:26:16|0.07458
13:26:16|0.074581
13:26:17|0.07458
13:26:18|0.07458
13:26:19|0.07458
13:26:20|0.074579
13:26:21|0.074579
13:26:22|0.074577
13:26:23|0.074568
13:26:24|0.07455
13:26:26|0.074551
13:26:27|0.074551
13:26:29|0.07455
13:26:29|0.07453
13:26:31|0.074533
13:26:31|0.074533
13:26:34|0.074531
13:26:35|0.07453
13:26:36|0.07453
13:26:37|0.074527
13:26:39|0.07452
13:26:39|0.074517
13:26:40|0.074517
13:26:41|0.074517
13:26:42|0.074517
13:26:44|0.074515
13:26:44|0.074515
13:26:46|0.074514
13:26:46|0.074514
13:26:48|0.0745
13:26:49|0.074493
13:26:50|0.074475
13:26:51|0.07447
13:26:52|0.074484
13:26:53|0.074485
13:26:55|0.074485
13:26:56|0.074476
13:26:57|0.074476
13:26:58|0.074475
13:26:58|0.074475
13:27:00|0.074475
13:27:01|0.074475
13:27:02|0.074478
13:27:03|0.074478
13:27:05|0.074472
13:27:06|0.074472
13:27:07|0.074472
13:27:08|0.074485
13:27:09|0.074485
13:27:09|0.074485
13:27:11|0.074485
13:27:12|0.074487
13:27:12|0.074487
13:27:14|0.074487
13:27:14|0.074487
13:27:17|0.074501
13:27:18|0.074501
13:27:18|0.074501
13:27:19|0.074502
13:27:21|0.074501
13:27:21|0.074501
13:27:22|0.074501
13:27:24|0.0745
13:27:24|0.074491
13:27:25|0.074491
13:27:27|0.07449
13:27:29|0.07449
13:27:29|0.07449
13:27:32|0.07449
13:27:32|0.074485
13:27:34|0.074466
13:27:35|0.074467
13:27:36|0.074466
13:27:37|0.074464
13:27:38|0.074464
13:27:39|0.074465
13:27:40|0.074474
13:27:41|0.074474
13:27:42|0.074474
13:27:43|0.074474
13:27:44|0.074474
13:27:45|0.074474
13:27:47|0.074474
13:27:47|0.074474
13:27:49|0.074474
13:27:50|0.074474
13:27:51|0.074474
13:27:52|0.074474
13:27:53|0.074473
13:27:54|0.074473
13:27:55|0.074473
13:27:56|0.074473
13:27:57|0.074473
13:27:58|0.074473
13:27:59|0.074473
13:28:00|0.074473
13:28:01|0.074472
13:28:02|0.074464
13:28:03|0.074464
13:28:04|0.074463
13:28:05|0.074464
13:28:06|0.074464
13:28:07|0.074464
13:28:08|0.074484
13:28:09|0.074475
13:28:10|0.074475
13:28:11|0.074463
13:28:12|0.074464
13:28:13|0.074468
13:28:14|0.074468
13:28:15|0.074468
13:28:16|0.074468
13:28:17|0.074483
13:28:18|0.074483
13:28:20|0.074482
13:28:20|0.074482
13:28:22|0.074474
13:28:22|0.074477
13:28:23|0.074476
13:28:25|0.074476
13:28:26|0.074476
13:28:27|0.074476
13:28:29|0.074464
13:28:29|0.074465
13:28:31|0.07448
13:28:33|0.074472
13:28:34|0.074473
13:28:35|0.074472
13:28:37|0.07447
13:28:38|0.074471
13:28:38|0.074471
13:28:39|0.074471
13:28:41|0.07447
13:28:42|0.07447
13:28:43|0.07447
13:28:44|0.07447
13:28:45|0.074478
13:28:46|0.074485
13:28:47|0.074496
13:28:48|0.074487
13:28:49|0.074487
13:28:50|0.074487
13:28:51|0.074487
13:28:52|0.074487
13:28:53|0.074487
13:28:54|0.074488
13:28:55|0.074488
13:28:56|0.074512
13:28:57|0.074512
13:28:58|0.074512
13:28:59|0.074512
13:29:00|0.074513
13:29:01|0.074513
13:29:03|0.074512
13:29:04|0.074512
13:29:05|0.074502
13:29:06|0.0745
13:29:07|0.0745
13:29:08|0.074498
13:29:09|0.074498
13:29:10|0.074498
13:29:12|0.074498
13:29:13|0.074498
13:29:13|0.074498
13:29:15|0.074498
13:29:15|0.074504
13:29:16|0.074504
13:29:17|0.074504
13:29:18|0.074504
13:29:19|0.074504
13:29:21|0.074499
13:29:21|0.074499
13:29:23|0.074499
13:29:25|0.074499
13:29:26|0.074498
13:29:26|0.074499
13:29:27|0.074499
13:29:29|0.074499
13:29:31|0.0745
13:29:32|0.074508
13:29:33|0.074506
13:29:33|0.074507
13:29:36|0.074507
13:29:36|0.074507
13:29:37|0.074506
13:29:38|0.074507
13:29:39|0.074506
13:29:41|0.074506
13:29:42|0.074506
13:29:44|0.074498
13:29:44|0.074498
13:29:46|0.074498
13:29:47|0.074498
13:29:48|0.074486
13:29:50|0.074486
13:29:50|0.074485
13:29:51|0.074485
13:29:52|0.074485
13:29:54|0.074483
13:29:54|0.07447
13:29:55|0.074463
13:29:56|0.074461
13:29:58|0.074461
13:29:59|0.07446
13:29:59|0.07445
13:30:01|0.07445
13:30:01|0.074449
13:30:03|0.074449
13:30:03|0.074458
13:30:05|0.074477
13:30:06|0.074459
13:30:07|0.074459
13:30:09|0.074475
13:30:09|0.074475
13:30:10|0.074485
13:30:11|0.074485
13:30:12|0.074485
13:30:13|0.074474
13:30:14|0.074474
13:30:15|0.074475
13:30:17|0.07447
13:30:18|0.07447
13:30:19|0.074467
13:30:20|0.074467
13:30:21|0.074466
13:30:22|0.074451
13:30:23|0.074398
13:30:24|0.074396
13:30:25|0.074408
13:30:26|0.074412
13:30:27|0.074432
13:30:28|0.074455
13:30:29|0.07446
13:30:31|0.074469
13:30:33|0.074479
13:30:33|0.07447
13:30:34|0.074469
13:30:35|0.074468
13:30:37|0.07446
13:30:38|0.074454
13:30:40|0.074453
13:30:41|0.074441
13:30:43|0.074454
13:30:43|0.074441
13:30:45|0.074448
13:30:45|0.074448
13:30:46|0.074449
13:30:47|0.07445
13:30:49|0.074454
13:30:49|0.074454
13:30:50|0.074454
13:30:52|0.074453
13:30:52|0.07444
13:30:53|0.07444
13:30:55|0.074433
13:30:55|0.074433
13:30:56|0.074432
13:30:58|0.074425
13:30:58|0.074411
13:30:59|0.074416
13:31:01|0.074415
13:31:02|0.074415
13:31:02|0.074415
13:31:04|0.074415
13:31:05|0.074414
13:31:06|0.074425
13:31:07|0.074425
13:31:08|0.074425
13:31:09|0.074424
13:31:10|0.074425
13:31:11|0.074425
13:31:12|0.074425
13:31:13|0.074426
13:31:14|0.07444
13:31:15|0.074463
13:31:17|0.074468
13:31:17|0.074468
13:31:19|0.07447
13:31:20|0.07447
13:31:20|0.07447
13:31:22|0.07447
13:31:23|0.074468
13:31:24|0.074467
13:31:25|0.074468
13:31:26|0.074468
13:31:26|0.074467
13:31:28|0.074457
13:31:29|0.074457
13:31:31|0.074457
13:31:32|0.074457
13:31:32|0.074466
13:31:33|0.074466
13:31:36|0.074471
13:31:36|0.074472
13:31:38|0.07448
13:31:38|0.07448
13:31:39|0.074489
13:31:40|0.07449
13:31:42|0.07449
13:31:43|0.07449
13:31:43|0.07449
13:31:45|0.07449
13:31:46|0.074489
13:31:46|0.074488
13:31:48|0.074482
13:31:48|0.074472
13:31:50|0.074473
13:31:51|0.074473
13:31:52|0.074473
13:31:53|0.074481
13:31:54|0.074481
13:31:55|0.074487
13:31:56|0.074463
13:31:57|0.074463
13:31:58|0.074467
13:31:59|0.074467
13:32:00|0.074467
13:32:01|0.074464
13:32:02|0.074468
13:32:03|0.074468
13:32:04|0.074466
13:32:05|0.074466
13:32:06|0.074466
13:32:07|0.074463
13:32:08|0.074463
13:32:09|0.074445
13:32:11|0.074445
13:32:12|0.074457
13:32:13|0.074457
13:32:13|0.074457
13:32:15|0.074457
13:32:16|0.074457
13:32:17|0.074457
13:32:18|0.074433
13:32:19|0.074444
13:32:20|0.074444
13:32:21|0.074444
13:32:22|0.074439
13:32:23|0.074439
13:32:24|0.074439
13:32:25|0.074439
13:32:25|0.074439
13:32:27|0.074452
13:32:28|0.074452
13:32:29|0.074454
13:32:30|0.074454
13:32:32|0.074455
13:32:33|0.074455
13:32:35|0.074455
13:32:35|0.074455
13:32:36|0.074455
13:32:38|0.074455
13:32:38|0.074455
13:32:39|0.074455
13:32:40|0.074455
13:32:41|0.074455
13:32:43|0.074455
13:32:43|0.074455
13:32:45|0.074455
13:32:46|0.074456
13:32:47|0.074456
13:32:48|0.074456
13:32:48|0.074469
13:32:49|0.074469
13:32:51|0.074469
13:32:51|0.074469
13:32:52|0.074469
13:32:54|0.074436
13:32:55|0.07443
13:32:56|0.07443
13:32:57|0.074431
13:32:58|0.074431
13:32:59|0.074438
13:33:00|0.074436
13:33:01|0.074437
13:33:02|0.074437
13:33:03|0.074437
13:33:04|0.074437
13:33:06|0.074437
13:33:06|0.074437
13:33:07|0.074434
13:33:09|0.074433
13:33:10|0.074432
13:33:10|0.07441
13:33:12|0.074407
13:33:13|0.074391
13:33:13|0.074391
13:33:15|0.074391
13:33:16|0.074391
13:33:16|0.074407
13:33:17|0.074407
13:33:18|0.074425
13:33:19|0.074432
13:33:20|0.074431
13:33:21|0.074431
13:33:22|0.07443
13:33:23|0.07443
13:33:24|0.07441
13:33:25|0.07441
13:33:26|0.074424
13:33:27|0.074424
13:33:28|0.074424
13:33:29|0.074424
13:33:31|0.074425
13:33:33|0.074425
13:33:33|0.074425
13:33:35|0.074425
13:33:36|0.074425
13:33:37|0.074425
13:33:38|0.074425
13:33:39|0.074426
13:33:40|0.074417
13:33:41|0.074417
13:33:42|0.074417
13:33:43|0.074417
13:33:44|0.074418
13:33:45|0.074418
13:33:46|0.074418
13:33:47|0.074418
13:33:48|0.074418
13:33:49|0.074418
13:33:50|0.074418
13:33:51|0.074418
13:33:52|0.074428
13:33:54|0.074431
13:33:54|0.074432
13:33:56|0.074432
13:33:56|0.074432
13:33:58|0.074433
13:33:59|0.074433
13:34:00|0.074433
13:34:01|0.074433
13:34:02|0.074432
13:34:03|0.074432
13:34:04|0.074413
13:34:05|0.074413
13:34:06|0.074407
13:34:08|0.074396
13:34:09|0.07439
13:34:10|0.074388
13:34:11|0.074387
13:34:12|0.074385
13:34:13|0.074386
13:34:14|0.074386
13:34:15|0.074385
13:34:16|0.074386
13:34:17|0.074385
13:34:18|0.074385
13:34:19|0.074385
13:34:20|0.074385
13:34:21|0.074385
13:34:22|0.074385
13:34:23|0.074386
13:34:24|0.074391
13:34:25|0.07439
13:34:26|0.074384
13:34:27|0.074402
13:34:28|0.074402
13:34:29|0.074396
13:34:31|0.074404
13:34:32|0.074421
13:34:32|0.074448
13:34:33|0.074448
13:34:36|0.074439
13:34:36|0.07444
13:34:37|0.07446
13:34:39|0.07446
13:34:39|0.07446
13:34:41|0.07446
13:34:43|0.074461
13:34:44|0.074448
13:34:44|0.074449
13:34:45|0.074432
13:34:46|0.074432
13:34:48|0.074432
13:34:48|0.07441
13:34:49|0.074403
13:34:50|0.074403
13:34:51|0.074403
13:34:54|0.074415
13:34:55|0.074417
13:34:55|0.074417
13:34:56|0.074417
13:34:58|0.074417
13:34:58|0.074425
13:34:59|0.074411
13:35:00|0.074411
13:35:02|0.074411
13:35:03|0.074411
13:35:04|0.074411
13:35:05|0.07441
13:35:06|0.0744
13:35:07|0.0744
13:35:08|0.0744
13:35:08|0.0744
13:35:10|0.074418
13:35:12|0.074439
13:35:12|0.074439
13:35:13|0.07444
13:35:14|0.074444
13:35:16|0.074464
13:35:16|0.07447
13:35:18|0.074478
13:35:19|0.074491
13:35:20|0.074492
13:35:21|0.074483
13:35:23|0.074483
13:35:23|0.074483
13:35:24|0.07445
13:35:25|0.07445
13:35:27|0.07447
13:35:27|0.07447
13:35:28|0.07447
13:35:30|0.074482
13:35:31|0.074482
13:35:32|0.074482
13:35:33|0.074482
13:35:34|0.074482
13:35:36|0.074482
13:35:37|0.074482
13:35:38|0.074482
13:35:38|0.074482
13:35:40|0.074481
13:35:41|0.074481
13:35:42|0.074481
13:35:43|0.074481
13:35:44|0.074481
13:35:45|0.074481
13:35:46|0.074481
13:35:47|0.074481
13:35:47|0.07448
13:35:49|0.07447
13:35:51|0.07447
13:35:51|0.074481
13:35:52|0.074481
13:35:53|0.074471
13:35:54|0.074471
13:35:55|0.074471
13:35:56|0.074471
13:35:57|0.074471
13:35:58|0.074469
13:36:00|0.074469
13:36:00|0.074469
13:36:02|0.07447
13:36:03|0.074471
13:36:03|0.074483
13:36:06|0.0745
13:36:06|0.0745
13:36:08|0.074502
13:36:08|0.074502
13:36:10|0.074502
13:36:11|0.074501
13:36:11|0.074501
13:36:12|0.074501
13:36:13|0.074502
13:36:15|0.074515
13:36:15|0.074509
13:36:17|0.074511
13:36:17|0.074523
13:36:18|0.07453
13:36:19|0.074535
13:36:21|0.074535
13:36:22|0.074535
13:36:22|0.074535
13:36:23|0.074532
13:36:24|0.074534
13:36:25|0.074534
13:36:26|0.074534
13:36:27|0.074535
13:36:28|0.074535
13:36:29|0.074535
13:36:30|0.074535
13:36:32|0.074536
13:36:32|0.074536
13:36:33|0.074536
13:36:34|0.074534
13:36:35|0.074534
13:36:37|0.074534
13:36:39|0.074534
13:36:39|0.074534
13:36:41|0.074535
13:36:41|0.074534
13:36:43|0.074534
13:36:45|0.074534
13:36:46|0.074534
13:36:47|0.074535
13:36:48|0.074535
13:36:49|0.074533
13:36:50|0.074533
13:36:51|0.074533
13:36:52|0.074534
13:36:53|0.074533
13:36:55|0.074534
13:36:55|0.074552
13:36:57|0.074556
13:36:59|0.074555
13:37:00|0.074555
13:37:01|0.074556
13:37:02|0.074556
13:37:03|0.074559
13:37:04|0.074565
13:37:05|0.074565
13:37:06|0.074565
13:37:07|0.074565
13:37:08|0.074565
13:37:09|0.074566
13:37:10|0.074566
13:37:11|0.074566
13:37:12|0.074566
13:37:13|0.074566
13:37:14|0.074566
13:37:15|0.074566
13:37:16|0.074566
13:37:17|0.074573
13:37:18|0.074577
13:37:20|0.074591
13:37:21|0.074599
13:37:21|0.074604
13:37:22|0.074604
13:37:23|0.074605
13:37:25|0.074605
13:37:25|0.074615
13:37:27|0.074616
13:37:27|0.074617
13:37:28|0.074619
13:37:30|0.074619
13:37:30|0.074619
13:37:31|0.074624
13:37:33|0.074624
13:37:33|0.074627
13:37:35|0.074634
13:37:35|0.074634
13:37:37|0.074635
13:37:38|0.074635
13:37:39|0.074635
13:37:40|0.074627
13:37:41|0.074627
13:37:42|0.074628
13:37:43|0.074627
13:37:44|0.074628
13:37:45|0.074626
13:37:46|0.074596
13:37:47|0.07458
13:37:48|0.074584
13:37:49|0.074584
13:37:50|0.074584
13:37:51|0.074584
13:37:53|0.074572
13:37:54|0.074572
13:37:55|0.074571
13:37:56|0.07457
13:37:57|0.07457
13:37:58|0.074566
13:37:59|0.074566
13:38:00|0.074567
13:38:01|0.074566
13:38:02|0.07456
13:38:03|0.07456
13:38:04|0.07456
13:38:05|0.074561
13:38:06|0.074561
13:38:07|0.074561
13:38:08|0.074561
13:38:09|0.074561
13:38:10|0.074561
13:38:11|0.074561
13:38:12|0.074561
13:38:13|0.074561
13:38:14|0.074561
13:38:15|0.074563
13:38:16|0.074575
13:38:17|0.074575
13:38:18|0.074575
13:38:20|0.07459
13:38:21|0.074599
13:38:21|0.074605
13:38:23|0.074598
13:38:23|0.074598
13:38:24|0.07459
13:38:26|0.07459
13:38:27|0.07459
13:38:27|0.074572
13:38:28|0.074567
13:38:29|0.074567
13:38:30|0.074572
13:38:31|0.074572
13:38:32|0.074574
13:38:34|0.074574
13:38:34|0.074574
13:38:36|0.074574
13:38:37|0.074575
13:38:38|0.074575
13:38:40|0.074575
13:38:42|0.074574
13:38:43|0.074557
13:38:45|0.074561
13:38:45|0.074574
13:38:47|0.074574
13:38:48|0.074558
13:38:49|0.074574
13:38:50|0.074574
13:38:51|0.074574
13:38:52|0.074575
13:38:54|0.074576
13:38:56|0.074576
13:38:56|0.074576
13:38:57|0.074576
13:38:58|0.074576
13:39:00|0.074574
13:39:01|0.074556
13:39:02|0.074548
13:39:03|0.074547
13:39:04|0.074546
13:39:05|0.074542
13:39:06|0.074542
13:39:07|0.074538
13:39:08|0.074538
13:39:09|0.074538
13:39:10|0.074538
13:39:11|0.074527
13:39:12|0.074523
13:39:13|0.074523
13:39:15|0.074523
13:39:16|0.07452
13:39:17|0.074515
13:39:18|0.074515
13:39:18|0.074514
13:39:19|0.074514
13:39:20|0.074514
13:39:21|0.074514
13:39:23|0.074514
13:39:23|0.074514
13:39:24|0.074501
13:39:26|0.074501
13:39:27|0.074501
13:39:27|0.074501
13:39:29|0.074501
13:39:30|0.074515
13:39:30|0.07453
13:39:31|0.074529
13:39:32|0.074529
13:39:33|0.07453
13:39:35|0.07453
13:39:36|0.074504
13:39:37|0.074505
13:39:38|0.074505
13:39:40|0.074512
13:39:41|0.074512
13:39:43|0.074517
13:39:43|0.074517
13:39:45|0.074501
13:39:47|0.0745
13:39:48|0.074514
13:39:49|0.074514
13:39:50|0.074514
13:39:51|0.074514
13:39:51|0.074514
13:39:53|0.074514
13:39:54|0.074503
13:39:55|0.074503
13:39:56|0.074503
13:39:57|0.074507
13:39:58|0.074507
13:39:59|0.074507
13:39:59|0.074508
13:40:01|0.074508
13:40:03|0.074507
13:40:04|0.074506
13:40:05|0.074506
13:40:06|0.074506
13:40:07|0.074505
13:40:08|0.074487
13:40:09|0.074477
13:40:11|0.074477
13:40:12|0.074422
13:40:12|0.074429
13:40:13|0.074436
13:40:14|0.074415
13:40:15|0.074415
13:40:16|0.074424
13:40:17|0.074418
13:40:19|0.074384
13:40:20|0.074325
13:40:20|0.074284
13:40:21|0.074286
13:40:22|0.074314
13:40:23|0.07434
13:40:25|0.074317
13:40:26|0.074304
13:40:27|0.074328
13:40:27|0.074338
13:40:28|0.07434
13:40:29|0.074355
13:40:30|0.074365
13:40:31|0.074365
13:40:32|0.074365
13:40:33|0.074365
13:40:34|0.074364
13:40:35|0.074365
13:40:36|0.07438
13:40:37|0.07438
13:40:38|0.074382
13:40:40|0.074395
13:40:41|0.074395
13:40:43|0.074397
13:40:45|0.074397
13:40:46|0.074397
13:40:47|0.074397
13:40:47|0.074397
13:40:49|0.074397
13:40:50|0.074397
13:40:50|0.074397
13:40:52|0.074397
13:40:53|0.0744
13:40:53|0.074407
13:40:55|0.074408
13:40:57|0.074381
13:40:58|0.074384
13:40:59|0.074384
13:41:00|0.074403
13:41:01|0.074403
13:41:02|0.074403
13:41:03|0.074403
13:41:04|0.074381
13:41:06|0.074381
13:41:07|0.074381
13:41:08|0.074375
13:41:09|0.074375
13:41:10|0.074375
13:41:11|0.074371
13:41:12|0.074371
13:41:13|0.074371
13:41:14|0.074372
13:41:15|0.074372
13:41:16|0.074371
13:41:17|0.074371
13:41:18|0.074371
13:41:19|0.074375
13:41:20|0.074375
13:41:21|0.074372
13:41:22|0.074369
13:41:23|0.074368
13:41:24|0.074365
13:41:25|0.07435
13:41:26|0.074363
13:41:27|0.074362
13:41:28|0.074362
13:41:29|0.074362
13:41:30|0.074362
13:41:31|0.074379
13:41:32|0.074366
13:41:33|0.074366
13:41:34|0.07435
13:41:35|0.074346
13:41:36|0.074346
13:41:37|0.074346
13:41:38|0.07434
13:41:39|0.07434
13:41:41|0.07434
13:41:42|0.074345
13:41:43|0.074345
13:41:44|0.074346
13:41:45|0.074346
13:41:47|0.074352
13:41:48|0.074322
13:41:49|0.074322
13:41:50|0.07432
13:41:51|0.07432
13:41:52|0.07432
13:41:53|0.07432
13:41:54|0.0743
13:41:55|0.0743
13:41:56|0.0743
13:41:57|0.074307
13:41:58|0.074306
13:41:59|0.07429
13:42:00|0.074291
13:42:01|0.074293
13:42:02|0.074293
13:42:03|0.074291
13:42:04|0.074291
13:42:06|0.074292
13:42:07|0.074292
13:42:07|0.074291
13:42:08|0.074291
13:42:10|0.074292
13:42:11|0.074292
13:42:12|0.074291
13:42:13|0.074291
13:42:14|0.074292
13:42:15|0.074296
13:42:16|0.074296
13:42:17|0.074296
13:42:18|0.074296
13:42:19|0.074304
13:42:20|0.074304
13:42:22|0.074305
13:42:22|0.074305
13:42:25|0.074306
13:42:26|0.074294
13:42:27|0.07429
13:42:27|0.074288
13:42:29|0.074289
13:42:30|0.074289
13:42:31|0.074293
13:42:32|0.074304
13:42:32|0.074304
13:42:34|0.0743
13:42:35|0.0743
13:42:35|0.0743
13:42:37|0.0743
13:42:37|0.074301
13:42:39|0.0743
13:42:41|0.0743
13:42:43|0.0743
13:42:44|0.0743
13:42:46|0.074327
13:42:46|0.074335
13:42:47|0.074334
13:42:49|0.074311
13:42:49|0.074317
13:42:50|0.074317
13:42:51|0.074317
13:42:52|0.074308
13:42:53|0.074335
13:42:55|0.074335
13:42:56|0.074334
13:42:57|0.074335
13:42:58|0.074335
13:42:59|0.074335
13:42:59|0.074335
13:43:01|0.074335
13:43:02|0.074335
13:43:02|0.074344
13:43:04|0.074344
13:43:06|0.074344
13:43:06|0.074344
13:43:07|0.074344
13:43:08|0.074338
13:43:10|0.074338
13:43:10|0.074338
13:43:11|0.07434
13:43:12|0.07434
13:43:13|0.074339
13:43:15|0.074339
13:43:15|0.074339
13:43:16|0.074339
13:43:17|0.07434
13:43:18|0.07434
13:43:19|0.07434
13:43:20|0.07434
13:43:21|0.07435
13:43:22|0.07435
13:43:23|0.07435
13:43:25|0.074351
13:43:25|0.074352
13:43:26|0.074352
13:43:27|0.074352
13:43:28|0.074351
13:43:29|0.074351
13:43:30|0.074351
13:43:31|0.074352
13:43:32|0.074352
13:43:33|0.074351
13:43:35|0.07433
13:43:35|0.07433
13:43:36|0.07433
13:43:37|0.074326
13:43:38|0.074326
13:43:39|0.074316
13:43:40|0.074316
13:43:42|0.074316
13:43:42|0.074316
13:43:43|0.074329
13:43:45|0.074329
13:43:46|0.074329
13:43:47|0.074329
13:43:49|0.074329
13:43:49|0.074309
13:43:51|0.07431
13:43:51|0.074327
13:43:53|0.074321
13:43:54|0.074321
13:43:55|0.074321
13:43:56|0.074321
13:43:57|0.074321
13:43:58|0.074321
13:43:58|0.07431
13:44:00|0.074317
13:44:01|0.074317
13:44:02|0.074317
13:44:04|0.074317
13:44:05|0.074317
13:44:06|0.074317
13:44:06|0.074321
13:44:07|0.074321
13:44:08|0.074335
13:44:10|0.074335
13:44:11|0.074335
13:44:12|0.074335
13:44:12|0.074335
13:44:13|0.074333
13:44:14|0.074333
13:44:16|0.074333
13:44:16|0.074333
13:44:18|0.074333
13:44:19|0.074333
13:44:20|0.074333
13:44:21|0.074334
13:44:22|0.074334
13:44:22|0.074334
13:44:24|0.074338
13:44:25|0.074338
13:44:26|0.074342
13:44:26|0.074341
13:44:27|0.074341
13:44:29|0.074341
13:44:29|0.074341
13:44:31|0.074341
13:44:32|0.074341
13:44:33|0.074341
13:44:33|0.074341
13:44:34|0.074341
13:44:36|0.074341
13:44:37|0.074341
13:44:37|0.074341
13:44:39|0.074342
13:44:39|0.074342
13:44:41|0.074341
13:44:41|0.074341
13:44:43|0.074335
13:44:45|0.074334
13:44:46|0.074323
13:44:47|0.074323
13:44:49|0.074323
13:44:50|0.074323
13:44:52|0.074331
13:44:52|0.074331
13:44:53|0.074331
13:44:54|0.074331
13:44:56|0.07433
13:44:56|0.07433
13:44:58|0.074281
13:44:58|0.074276
13:44:59|0.074271
13:45:01|0.074269
13:45:02|0.074269
13:45:02|0.074269
13:45:04|0.074269
13:45:05|0.074269
13:45:05|0.07427
13:45:06|0.074275
13:45:08|0.074269
13:45:09|0.074269
13:45:11|0.074258
13:45:11|0.074258
13:45:13|0.074251
13:45:14|0.074251
13:45:14|0.074251
13:45:15|0.074263
13:45:17|0.074264
13:45:18|0.074264
13:45:18|0.074275
13:45:20|0.074275
13:45:21|0.074275
13:45:21|0.074275
13:45:22|0.074275
13:45:24|0.074275
13:45:24|0.074266
13:45:25|0.074266
13:45:26|0.074266
13:45:28|0.074273
13:45:29|0.074273
13:45:30|0.074273
13:45:31|0.074275
13:45:32|0.074275
13:45:33|0.074277
13:45:34|0.074277
13:45:34|0.074277
13:45:35|0.074276
13:45:37|0.074276
13:45:38|0.074276
13:45:39|0.074277
13:45:40|0.074276
13:45:41|0.074276
13:45:42|0.074276
13:45:43|0.074298
13:45:44|0.074298
13:45:46|0.074291
13:45:48|0.074287
13:45:49|0.074268
13:45:50|0.074264
13:45:51|0.074264
13:45:52|0.074265
13:45:54|0.07429
13:45:54|0.07429
13:45:55|0.074291
13:45:57|0.074288
13:45:58|0.074288
13:46:00|0.074281
13:46:00|0.074265
13:46:02|0.074265
13:46:02|0.074265
13:46:03|0.074265
13:46:05|0.074274
13:46:06|0.074275
13:46:07|0.074263
13:46:07|0.07425
13:46:08|0.074251
13:46:09|0.074251
13:46:11|0.074251
13:46:12|0.074251
13:46:12|0.074254
13:46:13|0.074255
13:46:14|0.074255
13:46:16|0.074255
13:46:17|0.074255
13:46:18|0.074254
13:46:18|0.074277
13:46:19|0.074259
13:46:20|0.074246
13:46:21|0.074241
13:46:22|0.074239
13:46:23|0.074238
13:46:25|0.074239
13:46:25|0.074237
13:46:26|0.074238
13:46:27|0.074238
13:46:28|0.074238
13:46:30|0.074256
13:46:30|0.074257
13:46:31|0.074256
13:46:32|0.074247
13:46:34|0.074247
13:46:35|0.074247
13:46:36|0.074247
13:46:37|0.074247
13:46:38|0.074247
13:46:39|0.074247
13:46:40|0.074247
13:46:41|0.074248
13:46:42|0.07425
13:46:43|0.07425
13:46:44|0.07425
13:46:45|0.074251
13:46:47|0.074238
13:46:49|0.074238
13:46:50|0.074238
13:46:52|0.074233
13:46:52|0.074224
13:46:54|0.074225
13:46:55|0.074205
13:46:56|0.0742
13:46:57|0.0742
13:46:58|0.074201
13:46:59|0.0742
13:47:00|0.074201
13:47:01|0.0742
13:47:03|0.074199
13:47:04|0.074193
13:47:06|0.074177
13:47:06|0.07417
13:47:07|0.074169
13:47:08|0.074163
13:47:09|0.074161
13:47:10|0.074158
13:47:12|0.074157
13:47:13|0.074156
13:47:14|0.074157
13:47:15|0.074171
13:47:16|0.074173
13:47:17|0.074173
13:47:18|0.074172
13:47:19|0.074173
13:47:20|0.074172
13:47:21|0.074172
13:47:22|0.074172
13:47:23|0.07417
13:47:24|0.07417
13:47:25|0.07417
13:47:26|0.07417
13:47:27|0.07417
13:47:28|0.07417
13:47:29|0.07417
13:47:30|0.074171
13:47:31|0.074182
13:47:32|0.07419
13:47:33|0.07419
13:47:34|0.074199
13:47:35|0.074199
13:47:36|0.074199
13:47:37|0.074193
13:47:38|0.074193
13:47:39|0.074193
13:47:40|0.074193
13:47:41|0.074193
13:47:42|0.074189
13:47:43|0.074189
13:47:44|0.074189
13:47:45|0.074189
13:47:46|0.074189
13:47:48|0.074189
13:47:49|0.074188
13:47:50|0.074186
13:47:51|0.074186
13:47:52|0.074186
13:47:54|0.074186
13:47:55|0.074186
13:47:56|0.074187
13:47:57|0.074187
13:47:58|0.074197
13:47:59|0.07418
13:48:00|0.07418
13:48:02|0.074197
13:48:02|0.074197
13:48:03|0.074189
13:48:04|0.074188
13:48:05|0.074188
13:48:07|0.074188
13:48:08|0.07417
13:48:08|0.07418
13:48:11|0.074181
13:48:11|0.07418
13:48:13|0.074181
13:48:14|0.07418
13:48:15|0.074181
13:48:16|0.074181
13:48:17|0.074181
13:48:18|0.074181
13:48:19|0.074186
13:48:20|0.074186
13:48:21|0.074186
13:48:23|0.074186
13:48:23|0.074186
13:48:24|0.074181
13:48:25|0.074174
13:48:27|0.074174
13:48:28|0.074174
13:48:28|0.07417
13:48:30|0.07417
13:48:31|0.074171
13:48:32|0.07417
13:48:33|0.07417
13:48:33|0.07417
13:48:35|0.07417
13:48:35|0.074171
13:48:36|0.074171
13:48:38|0.074171
13:48:39|0.07417
13:48:39|0.07417
13:48:40|0.07417
13:48:41|0.074171
13:48:42|0.074171
13:48:43|0.074171
13:48:45|0.074171
13:48:46|0.074185
13:48:46|0.074185
13:48:48|0.074186
13:48:49|0.074186
13:48:50|0.074167
13:48:51|0.074148
13:48:53|0.074147
13:48:54|0.074148
13:48:55|0.074147
13:48:55|0.074147
13:48:57|0.074147
13:48:59|0.074147
13:49:00|0.074147
13:49:01|0.074145
13:49:02|0.074164
13:49:03|0.074164
13:49:04|0.074175
13:49:05|0.074188
13:49:06|0.074192
13:49:07|0.074189
13:49:08|0.074189
13:49:09|0.074189
13:49:10|0.074189
13:49:11|0.074189
13:49:12|0.074182
13:49:13|0.074182
13:49:14|0.074173
13:49:15|0.074173
13:49:16|0.074181
13:49:17|0.074181
13:49:18|0.074181
13:49:19|0.074181
13:49:20|0.07418
13:49:21|0.07418
13:49:22|0.07418
13:49:24|0.074151
13:49:24|0.074181
13:49:25|0.074175
13:49:26|0.074167
13:49:28|0.074167
13:49:29|0.074167
13:49:30|0.074147
13:49:31|0.074147
13:49:32|0.074168
13:49:33|0.074166
13:49:34|0.074167
13:49:35|0.074167
13:49:36|0.074167
13:49:37|0.074167
13:49:38|0.074168
13:49:39|0.074168
13:49:40|0.074168
13:49:41|0.074168
13:49:42|0.074168
13:49:43|0.074168
13:49:44|0.074167
13:49:45|0.074166
13:49:46|0.074164
13:49:47|0.074168
13:49:49|0.074168
13:49:51|0.074166
13:49:52|0.074165
13:49:53|0.074165
13:49:54|0.074165
13:49:56|0.074165
13:49:58|0.074165
13:49:59|0.074165
13:50:00|0.074165
13:50:01|0.074164
13:50:01|0.074165
13:50:02|0.074164
13:50:04|0.074158
13:50:05|0.074159
13:50:06|0.074159
13:50:07|0.074159
13:50:08|0.074155
13:50:09|0.07416
13:50:10|0.07416
13:50:11|0.07416
13:50:12|0.074165
13:50:13|0.074165
13:50:14|0.074165
13:50:15|0.074162
13:50:17|0.074162
13:50:18|0.074162
13:50:19|0.074162
13:50:19|0.07417
13:50:21|0.07417
13:50:22|0.074193
13:50:23|0.07418
13:50:23|0.074177
13:50:25|0.07424
13:50:26|0.074239
13:50:26|0.074239
13:50:28|0.074239
13:50:28|0.074247
13:50:29|0.074247
13:50:31|0.074246
13:50:33|0.074247
13:50:33|0.074247
13:50:34|0.074246
13:50:35|0.074247
13:50:36|0.074247
13:50:37|0.074246
13:50:38|0.074246
13:50:39|0.074233
13:50:40|0.074234
13:50:41|0.074234
13:50:42|0.07423
13:50:43|0.074232
13:50:44|0.074232
13:50:45|0.074227
13:50:46|0.074219
13:50:47|0.074219
13:50:48|0.074219
13:50:49|0.074225
13:50:51|0.074225
13:50:53|0.074231
13:50:54|0.074231
13:50:56|0.074223
13:50:56|0.074223
13:50:57|0.074223
13:50:58|0.074223
13:50:59|0.074225
13:51:00|0.074225
13:51:02|0.074225
13:51:03|0.074229
13:51:03|0.074224
13:51:05|0.074224
13:51:06|0.074219
13:51:06|0.074219
13:51:07|0.074219
13:51:09|0.074219
13:51:10|0.074219
13:51:12|0.074219
13:51:13|0.07422
13:51:13|0.07422
13:51:15|0.074225
13:51:16|0.074231
13:51:17|0.074225
13:51:18|0.074225
13:51:18|0.074225
13:51:20|0.074225
13:51:21|0.074226
13:51:22|0.074226
13:51:23|0.074225
13:51:24|0.074225
13:51:24|0.074225
13:51:27|0.074218
13:51:27|0.074218
13:51:28|0.074218
13:51:29|0.074218
13:51:30|0.074218
13:51:31|0.074218
13:51:33|0.074218
13:51:35|0.074218
13:51:36|0.074218
13:51:37|0.074217
13:51:37|0.074217
13:51:39|0.074217
13:51:40|0.074218
13:51:41|0.07422
13:51:42|0.07422
13:51:42|0.074221
13:51:44|0.074221
13:51:45|0.074221
13:51:45|0.074221
13:51:46|0.074221
13:51:47|0.074222
13:51:48|0.074222
13:51:49|0.074222
13:51:52|0.074224
13:51:53|0.074231
13:51:54|0.074226
13:51:56|0.074226
13:51:57|0.074228
13:51:58|0.074228
13:51:59|0.074241
13:52:00|0.074241
13:52:01|0.074245
13:52:02|0.074248
13:52:03|0.074248
13:52:04|0.074248
13:52:05|0.074248
13:52:06|0.074243
13:52:08|0.074242
13:52:08|0.074242
13:52:10|0.074234
13:52:10|0.074234
13:52:12|0.074234
13:52:13|0.074234
13:52:14|0.074234
13:52:14|0.074234
13:52:16|0.074234
13:52:16|0.074234
13:52:18|0.074237
13:52:19|0.074238
13:52:21|0.074238
13:52:22|0.074238
13:52:23|0.074238
13:52:24|0.074242
13:52:25|0.074242
13:52:26|0.074242
13:52:28|0.074243
13:52:29|0.074243
13:52:29|0.074243
13:52:31|0.074238
13:52:31|0.074239
13:52:32|0.074239
13:52:33|0.074239
13:52:34|0.074238
13:52:36|0.074239
13:52:36|0.074239
13:52:38|0.07423
13:52:39|0.07423
13:52:40|0.07423
13:52:41|0.074215
13:52:42|0.074215
13:52:43|0.074215
13:52:44|0.074214
13:52:45|0.074214
13:52:46|0.074214
13:52:47|0.074214
13:52:48|0.074216
13:52:49|0.07423
13:52:50|0.07423
13:52:51|0.074234
13:52:53|0.074233
13:52:54|0.074233
13:52:54|0.074233
13:52:55|0.074233
13:52:58|0.074233
13:52:58|0.074232
13:52:59|0.07422
13:53:01|0.07422
13:53:02|0.07422
13:53:03|0.07422
13:53:05|0.07422
13:53:06|0.074221
13:53:07|0.074221
13:53:09|0.074223
13:53:09|0.074227
13:53:11|0.074227
13:53:12|0.074227
13:53:13|0.074228
13:53:14|0.074233
13:53:15|0.074233
13:53:16|0.074227
13:53:17|0.074227
13:53:18|0.074227
13:53:19|0.074227
13:53:20|0.07423
13:53:21|0.074215
13:53:22|0.07421
13:53:23|0.07421
13:53:24|0.07421
13:53:25|0.07421
13:53:26|0.074215
13:53:27|0.074215
13:53:28|0.074215
13:53:29|0.074215
13:53:30|0.0742
13:53:31|0.0742
13:53:32|0.074203
13:53:33|0.074203
13:53:34|0.074203
13:53:35|0.074201
13:53:36|0.074215
13:53:37|0.074215
13:53:38|0.074215
13:53:39|0.074215
13:53:40|0.074215
13:53:41|0.074211
13:53:42|0.074202
13:53:43|0.074202
13:53:44|0.074202
13:53:45|0.074202
13:53:46|0.074202
13:53:47|0.074202
13:53:48|0.074202
13:53:49|0.074203
13:53:50|0.074204
13:53:51|0.074212
13:53:53|0.074201
13:53:54|0.074201
13:53:55|0.074211
13:53:56|0.074211
13:53:57|0.07421
13:53:58|0.07421
13:53:59|0.0742
13:54:00|0.0742
13:54:02|0.074201
13:54:03|0.0742
13:54:04|0.0742
13:54:04|0.0742
13:54:06|0.074202
13:54:07|0.074202
13:54:08|0.074202
13:54:09|0.074202
13:54:10|0.074191
13:54:11|0.074191
13:54:12|0.07419
13:54:13|0.074171
13:54:14|0.074171
13:54:15|0.074171
13:54:16|0.074171
13:54:17|0.074171
13:54:18|0.074171
13:54:19|0.074179
13:54:20|0.074179
13:54:21|0.074179
13:54:22|0.074178
13:54:23|0.074172
13:54:24|0.074178
13:54:25|0.074178
13:54:27|0.074178
13:54:27|0.074179
13:54:29|0.074178
13:54:30|0.074178
13:54:30|0.074178
13:54:32|0.074177
13:54:32|0.074165
13:54:33|0.074166
13:54:34|0.074175
13:54:36|0.074176
13:54:36|0.074176
13:54:37|0.074176
13:54:38|0.074176
13:54:39|0.074176
13:54:41|0.074164
13:54:42|0.074164
13:54:43|0.074179
13:54:44|0.074177
13:54:45|0.074177
13:54:46|0.074177
13:54:47|0.074177
13:54:48|0.074177
13:54:49|0.074177
13:54:50|0.074172
13:54:51|0.074171
13:54:52|0.074171
13:54:54|0.074173
13:54:56|0.0742
13:54:56|0.0742
13:54:57|0.0742
13:54:59|0.0742
13:55:00|0.0742
13:55:01|0.074176
13:55:02|0.074188
13:55:04|0.074188
13:55:05|0.074178
13:55:06|0.07417
13:55:07|0.07417
13:55:07|0.07417
13:55:09|0.074168
13:55:10|0.074168
13:55:11|0.074152
13:55:12|0.074152
13:55:13|0.074151
13:55:15|0.074148
13:55:16|0.074148
13:55:17|0.074148
13:55:18|0.074148
13:55:19|0.074158
13:55:20|0.074158
13:55:21|0.07417
13:55:22|0.07417
13:55:23|0.074171
13:55:24|0.074172
13:55:25|0.074169
13:55:26|0.074169
13:55:28|0.074169
13:55:28|0.074169
13:55:29|0.074171
13:55:31|0.074171
13:55:31|0.074171
13:55:32|0.07417
13:55:33|0.07417
13:55:34|0.074171
13:55:35|0.074171
13:55:36|0.074171
13:55:38|0.074171
13:55:39|0.074169
13:55:41|0.07417
13:55:41|0.07417
13:55:43|0.074194
13:55:43|0.07417
13:55:45|0.07417
13:55:46|0.074169
13:55:46|0.07417
13:55:48|0.074181
13:55:48|0.074178
13:55:49|0.074178
13:55:50|0.074182
13:55:51|0.074181
13:55:52|0.074181
13:55:54|0.074181
13:55:54|0.07418
13:55:55|0.074169
13:55:57|0.074175
13:55:58|0.074175
13:55:59|0.074175
13:56:00|0.074178
13:56:01|0.07418
13:56:02|0.07418
13:56:03|0.07418
13:56:04|0.074179
13:56:05|0.074178
13:56:06|0.07418
13:56:07|0.074199
13:56:08|0.074202
13:56:10|0.074202
13:56:11|0.074202
13:56:12|0.07421
13:56:13|0.074214
13:56:14|0.074214
13:56:15|0.074215
13:56:16|0.074215
13:56:17|0.074215
13:56:18|0.074216
13:56:20|0.074217
13:56:21|0.074202
13:56:22|0.074202
13:56:23|0.074202
13:56:23|0.074202
13:56:24|0.0742
13:56:27|0.0742
13:56:27|0.0742
13:56:28|0.074173
13:56:29|0.074173
13:56:30|0.074173
13:56:31|0.074173
13:56:32|0.074173
13:56:33|0.074173
13:56:34|0.074185
13:56:35|0.074185
13:56:36|0.074196
13:56:37|0.074196
13:56:38|0.074196
13:56:39|0.074196
13:56:40|0.0742
13:56:41|0.0742
13:56:42|0.0742
13:56:43|0.0742
13:56:44|0.0742
13:56:45|0.074216
13:56:46|0.07422
13:56:47|0.074219
13:56:48|0.07422
13:56:49|0.074219
13:56:50|0.074217
13:56:51|0.074217
13:56:52|0.074182
13:56:53|0.074182
13:56:54|0.074172
13:56:55|0.074172
13:56:56|0.074168
13:56:57|0.074151
13:56:58|0.074146
13:56:59|0.074145
13:57:01|0.074143
13:57:02|0.074142
13:57:03|0.074138
13:57:04|0.074138
13:57:05|0.074138
13:57:06|0.074137
13:57:07|0.074136
13:57:08|0.074136
13:57:09|0.074147
13:57:10|0.074147
13:57:11|0.074147
13:57:12|0.074137
13:57:13|0.074122
13:57:14|0.07414
13:57:15|0.074129
13:57:16|0.07413
13:57:17|0.074154
13:57:18|0.074154
13:57:19|0.074138
13:57:20|0.074129
13:57:21|0.074127
13:57:22|0.074127
13:57:23|0.074138
13:57:25|0.07414
13:57:25|0.07415
13:57:26|0.07415
13:57:28|0.074139
13:57:29|0.074139
13:57:30|0.074136
13:57:31|0.074111
13:57:33|0.07409
13:57:34|0.074082
13:57:34|0.074082
13:57:36|0.074082
13:57:36|0.074082
13:57:37|0.074088
13:57:39|0.074087
13:57:40|0.074072
13:57:41|0.074069
13:57:41|0.07408
13:57:42|0.074072
13:57:44|0.074055
13:57:45|0.074056
13:57:46|0.074049
13:57:48|0.074039
13:57:49|0.074038
13:57:50|0.074034
13:57:51|0.074034
13:57:52|0.074033
13:57:53|0.074031
13:57:54|0.074031
13:57:55|0.07402
13:57:55|0.07401
13:57:58|0.074019
13:57:59|0.074016
13:58:00|0.074016
13:58:02|0.074028
13:58:03|0.074035
13:58:04|0.074044
13:58:06|0.074072
13:58:06|0.074073
13:58:08|0.07406
13:58:09|0.074074
13:58:10|0.074079
13:58:12|0.074088
13:58:13|0.074091
13:58:14|0.0741
13:58:16|0.0741
13:58:16|0.074094
13:58:18|0.074094
13:58:18|0.074094
13:58:19|0.074094
13:58:20|0.074093
13:58:21|0.074093
13:58:23|0.074093
13:58:23|0.074095
13:58:24|0.07411
13:58:26|0.074105
13:58:26|0.074113
13:58:27|0.074109
13:58:28|0.074109
13:58:30|0.074108
13:58:31|0.07411
13:58:32|0.07412
13:58:33|0.07412
13:58:34|0.074106
13:58:35|0.074106
13:58:36|0.074106
13:58:37|0.074111
13:58:38|0.07411
13:58:39|0.07411
13:58:40|0.074097
13:58:41|0.074096
13:58:42|0.074097
13:58:43|0.074106
13:58:44|0.074106
13:58:45|0.074101
13:58:46|0.074091
13:58:47|0.074091
13:58:48|0.074091
13:58:49|0.074095
13:58:50|0.074095
13:58:51|0.074094
13:58:52|0.074092
13:58:53|0.074088
13:58:54|0.074131
13:58:55|0.07414
13:58:56|0.074098
13:58:57|0.074098
13:58:58|0.074098
13:59:00|0.074098
13:59:00|0.074098
13:59:01|0.074098
13:59:04|0.074098
13:59:05|0.074096
13:59:06|0.074096
13:59:07|0.074103
13:59:08|0.074103
13:59:10|0.074099
13:59:11|0.074099
13:59:12|0.074093
13:59:13|0.074093
13:59:14|0.074093
13:59:15|0.074095
13:59:16|0.074091
13:59:16|0.074091
13:59:19|0.074091
13:59:19|0.074093
13:59:20|0.074093
13:59:21|0.074093
13:59:22|0.074092
13:59:23|0.074087
13:59:25|0.074075
13:59:25|0.074075
13:59:26|0.074075
13:59:27|0.074095
13:59:28|0.074111
13:59:29|0.074098
13:59:30|0.074103
13:59:31|0.074104
13:59:32|0.074106
13:59:33|0.074106
13:59:34|0.074108
13:59:36|0.07413
13:59:36|0.074164
13:59:37|0.074154
13:59:38|0.074154
13:59:39|0.074142
13:59:40|0.07414
13:59:41|0.074111
13:59:42|0.074134
13:59:43|0.074133
13:59:45|0.074141
13:59:46|0.074141
13:59:47|0.074132
13:59:48|0.074132
13:59:49|0.074132
13:59:50|0.074132
13:59:51|0.074132
13:59:52|0.074136
13:59:53|0.074153
13:59:54|0.07417
13:59:55|0.074185
13:59:57|0.074169
13:59:57|0.07419
13:59:59|0.074179
14:00:01|0.074182
14:00:01|0.074182
14:00:03|0.074182
14:00:03|0.07418
14:00:05|0.074155
14:00:06|0.074155
14:00:07|0.074155
14:00:08|0.074154
14:00:10|0.07408
14:00:10|0.074071
14:00:12|0.074071
14:00:13|0.074089
14:00:13|0.074093
14:00:14|0.07406
14:00:15|0.074081
14:00:17|0.074081
14:00:18|0.074082
14:00:19|0.074083
14:00:20|0.074083
14:00:21|0.074083
14:00:22|0.074083
14:00:23|0.07409
14:00:24|0.074089
14:00:25|0.074089
14:00:26|0.074089
14:00:27|0.074089
14:00:28|0.074088
14:00:29|0.074088
14:00:30|0.074087
14:00:31|0.074087
14:00:32|0.074087
14:00:33|0.074086
14:00:34|0.074086
14:00:35|0.074087
14:00:36|0.074087
14:00:37|0.074087
14:00:38|0.074092
14:00:39|0.074087
14:00:40|0.07408
14:00:41|0.07408
14:00:42|0.074043
14:00:43|0.074035
14:00:44|0.074025
14:00:45|0.074022
14:00:46|0.074022
14:00:47|0.074023
14:00:48|0.074016
14:00:49|0.074023
14:00:51|0.074035
14:00:52|0.074034
14:00:53|0.074033
14:00:54|0.074053
14:00:55|0.074053
14:00:56|0.074054
14:00:57|0.07406
14:00:58|0.07406
14:01:00|0.074063
14:01:02|0.074064
14:01:03|0.074065
14:01:04|0.07407
14:01:05|0.074069
14:01:05|0.074072
14:01:07|0.074072
14:01:07|0.07408
14:01:09|0.074092
14:01:10|0.074098
14:01:10|0.07411
14:01:12|0.074118
14:01:13|0.074118
14:01:14|0.074118
14:01:15|0.07412
14:01:16|0.074122
14:01:17|0.074128
14:01:18|0.074127
14:01:19|0.074127
14:01:21|0.074127
14:01:22|0.07413
14:01:23|0.074134
14:01:23|0.074121
14:01:25|0.074121
14:01:25|0.074121
14:01:26|0.074121
14:01:27|0.074121
14:01:29|0.074121
14:01:30|0.074121
14:01:31|0.074122
14:01:32|0.074132
14:01:33|0.074136
14:01:33|0.074136
14:01:34|0.074136
14:01:35|0.074117
14:01:37|0.074122
14:01:38|0.07412
14:01:39|0.07412
14:01:40|0.074105
14:01:41|0.074105
14:01:42|0.074105
14:01:43|0.074113
14:01:44|0.074113
14:01:45|0.074113
14:01:46|0.074122
14:01:47|0.074102
14:01:48|0.074102
14:01:49|0.074091
14:01:50|0.074091
14:01:51|0.074088
14:01:52|0.074083
14:01:53|0.074084
14:01:54|0.074095
14:01:55|0.074095
14:01:56|0.074093
14:01:58|0.074082
14:01:59|0.074081
14:02:00|0.07407
14:02:02|0.074076
14:02:02|0.074074
14:02:04|0.074099
14:02:05|0.074105
14:02:06|0.074094
14:02:08|0.074113
14:02:09|0.074134
14:02:09|0.074134
14:02:11|0.074096
14:02:11|0.074118
14:02:12|0.074126
14:02:14|0.074125
14:02:15|0.07411
14:02:16|0.074102
14:02:17|0.074102
14:02:18|0.074087
14:02:20|0.074087
14:02:21|0.074073
14:02:22|0.074065
14:02:23|0.07406
14:02:24|0.074069
14:02:25|0.07406
14:02:25|0.074057
14:02:26|0.074061
14:02:28|0.074087
14:02:29|0.074065
14:02:30|0.074035
14:02:31|0.074012
14:02:32|0.074017
14:02:33|0.074007
14:02:34|0.074002
14:02:35|0.073985
14:02:36|0.073953
14:02:37|0.0739
14:02:37|0.07389
14:02:39|0.073898
14:02:40|0.073895
14:02:41|0.073888
14:02:41|0.073895
14:02:43|0.073881
14:02:44|0.073894
14:02:45|0.073904
14:02:46|0.073882
14:02:47|0.073924
14:02:48|0.073907
14:02:49|0.07393
14:02:50|0.073941
14:02:51|0.073969
14:02:52|0.073968
14:02:53|0.073968
14:02:54|0.07395
14:02:55|0.07393
14:02:56|0.073929
14:02:57|0.073892
14:02:58|0.073891
14:02:59|0.073891
14:03:00|0.073891
14:03:01|0.073845
14:03:03|0.073835
14:03:04|0.073838
14:03:06|0.073846
14:03:06|0.073828
14:03:07|0.073768
14:03:08|0.073772
14:03:09|0.073769
14:03:10|0.073707
14:03:11|0.073705
14:03:13|0.073704
14:03:14|0.073701
14:03:16|0.073739
14:03:16|0.073735
14:03:17|0.073743
14:03:18|0.073705
14:03:19|0.0737
14:03:20|0.073682
14:03:21|0.07367
14:03:22|0.073681
14:03:24|0.073679
14:03:25|0.073657
14:03:26|0.073657
14:03:27|0.073637
14:03:28|0.073623
14:03:29|0.073607
14:03:30|0.073606
14:03:31|0.073598
14:03:32|0.073582
14:03:33|0.073581
14:03:34|0.073586
14:03:35|0.073612
14:03:36|0.073633
14:03:37|0.07363
14:03:38|0.073626
14:03:39|0.07364
14:03:40|0.073642
14:03:41|0.073629
14:03:42|0.073618
14:03:43|0.073627
14:03:44|0.07364
14:03:45|0.07364
14:03:46|0.073614
14:03:47|0.073629
14:03:48|0.073633
14:03:49|0.07366
14:03:50|0.073658
14:03:51|0.073672
14:03:52|0.073664
14:03:53|0.073662
14:03:54|0.073664
14:03:55|0.073678
14:03:56|0.07363
14:03:57|0.073651
14:03:58|0.073657
14:03:59|0.073662
14:04:00|0.073648
14:04:01|0.073638
14:04:03|0.073638
14:04:03|0.073651
14:04:06|0.073651
14:04:07|0.073651
14:04:07|0.073645
14:04:08|0.073641
14:04:10|0.073635
14:04:11|0.073631
14:04:13|0.07363
14:04:14|0.073611
14:04:14|0.073641
14:04:15|0.073648
14:04:17|0.073651
14:04:18|0.073651
14:04:19|0.073659
14:04:20|0.073638
14:04:22|0.073646
14:04:23|0.073631
14:04:23|0.073618
14:04:25|0.073624
14:04:26|0.073625
14:04:27|0.073641
14:04:29|0.073641
14:04:31|0.073632
14:04:31|0.073632
14:04:32|0.073634
14:04:33|0.073647
14:04:34|0.073647
14:04:35|0.073646
14:04:36|0.073646
14:04:37|0.073644
14:04:38|0.073637
14:04:39|0.073637
14:04:40|0.073637
14:04:41|0.073634
14:04:42|0.07363
14:04:43|0.073617
14:04:45|0.073622
14:04:46|0.073647
14:04:47|0.073659
14:04:48|0.073646
14:04:49|0.073645
14:04:49|0.073624
14:04:51|0.073515
14:04:51|0.073624
14:04:52|0.07361
14:04:53|0.073599
14:04:56|0.07356
14:04:56|0.07357
14:04:57|0.073579
14:04:58|0.073579
14:04:59|0.073583
14:05:00|0.07359
14:05:01|0.073596
14:05:02|0.073595
14:05:04|0.073595
14:05:06|0.073586
14:05:07|0.073586
14:05:08|0.073545
14:05:09|0.073542
14:05:10|0.073547
14:05:11|0.073532
14:05:12|0.073574
14:05:13|0.073546
14:05:14|0.073536
14:05:15|0.073535
14:05:16|0.073535
14:05:18|0.073571
14:05:19|0.073554
14:05:20|0.073556
14:05:20|0.073556
14:05:22|0.07357
14:05:22|0.07357
14:05:23|0.07353
14:05:25|0.073547
14:05:26|0.073539
14:05:27|0.073539
14:05:28|0.073509
14:05:28|0.0735
14:05:29|0.073501
14:05:30|0.073502
14:05:32|0.073503
14:05:32|0.073502
14:05:34|0.073504
14:05:35|0.073504
14:05:36|0.073504
14:05:36|0.073512
14:05:37|0.07351
14:05:38|0.073493
14:05:40|0.073466
14:05:41|0.073466
14:05:42|0.073466
14:05:43|0.073479
14:05:43|0.07348
14:05:45|0.07348
14:05:45|0.07348
14:05:47|0.07348
14:05:48|0.073474
14:05:48|0.073481
14:05:50|0.073495
14:05:50|0.07351
14:05:51|0.07351
14:05:52|0.073513
14:05:53|0.073499
14:05:54|0.073482
14:05:56|0.073483
14:05:57|0.073483
14:05:57|0.073482
14:05:58|0.073482
14:06:00|0.073482
14:06:01|0.073496
14:06:01|0.073496
14:06:03|0.073495
14:06:04|0.073495
14:06:04|0.073495
14:06:07|0.07351
14:06:07|0.073518
14:06:08|0.073519
14:06:10|0.073497
14:06:12|0.0735
14:06:13|0.0735
14:06:14|0.073482
14:06:15|0.073482
14:06:17|0.073495
14:06:18|0.073495
14:06:19|0.073499
14:06:20|0.07351
14:06:21|0.073514
14:06:22|0.073514
14:06:22|0.07352
14:06:24|0.073496
14:06:25|0.073513
14:06:26|0.073491
14:06:27|0.073496
14:06:27|0.073496
14:06:29|0.073496
14:06:30|0.073496
14:06:31|0.07351
14:06:32|0.07351
14:06:33|0.073509
14:06:34|0.073501
14:06:35|0.073498
14:06:35|0.073487
14:06:37|0.073487
14:06:38|0.073488
14:06:39|0.073501
14:06:39|0.073483
14:06:41|0.073509
14:06:42|0.073509
14:06:43|0.073493
14:06:44|0.073493
14:06:45|0.073481
14:06:46|0.073482
14:06:47|0.073482
14:06:48|0.073482
14:06:49|0.073481
14:06:50|0.073482
14:06:51|0.073482
14:06:52|0.073481
14:06:53|0.073487
14:06:55|0.073487
14:06:55|0.073487
14:06:56|0.073488
14:06:58|0.073488
14:06:59|0.073488
14:07:00|0.073499
14:07:01|0.073499
14:07:02|0.073498
14:07:03|0.073498
14:07:04|0.0735
14:07:05|0.073512
14:07:06|0.073525
14:07:07|0.073524
14:07:08|0.073524
14:07:09|0.073524
14:07:10|0.073524
14:07:12|0.073499
14:07:12|0.073506
14:07:14|0.073506
14:07:15|0.073525
14:07:16|0.073525
14:07:17|0.073525
14:07:18|0.073525
14:07:19|0.073525
14:07:20|0.073529
14:07:21|0.073522
14:07:22|0.073522
14:07:23|0.073532
14:07:24|0.073527
14:07:25|0.073527
14:07:26|0.073528
14:07:27|0.073521
14:07:28|0.073521
14:07:29|0.07352
14:07:30|0.073521
14:07:31|0.07353
14:07:32|0.073529
14:07:33|0.07354
14:07:34|0.073543
14:07:35|0.073544
14:07:36|0.073545
14:07:37|0.073545
14:07:38|0.073545
14:07:39|0.073545
14:07:40|0.073546
14:07:41|0.07354
14:07:42|0.073539
14:07:43|0.07354
14:07:44|0.07354
14:07:45|0.073552
14:07:46|0.073552
14:07:47|0.073552
14:07:48|0.073555
14:07:49|0.073555
14:07:50|0.07356
14:07:51|0.073565
14:07:52|0.073565
14:07:53|0.073565
14:07:54|0.073548
14:07:55|0.073521
14:07:56|0.073547
14:07:57|0.073544
14:07:58|0.073523
14:07:59|0.073523
14:08:00|0.073547
14:08:01|0.073547
14:08:02|0.073553
14:08:03|0.073554
14:08:04|0.073554
14:08:05|0.073554
14:08:07|0.07354
14:08:09|0.073542
14:08:09|0.073544
14:08:11|0.073564
14:08:13|0.073567
14:08:14|0.073567
14:08:15|0.073592
14:08:16|0.073592
14:08:17|0.07357
14:08:18|0.073571
14:08:18|0.073593
14:08:20|0.073585
14:08:21|0.073591
14:08:22|0.073595
14:08:23|0.073595
14:08:24|0.073595
14:08:25|0.073595
14:08:26|0.073588
14:08:27|0.07357
14:08:28|0.07357
14:08:29|0.073589
14:08:30|0.073605
14:08:31|0.073644
14:08:32|0.073642
14:08:33|0.073634
14:08:33|0.073621
14:08:35|0.073633
14:08:36|0.073633
14:08:37|0.073633
14:08:38|0.073631
14:08:39|0.073631
14:08:40|0.073631
14:08:41|0.073631
14:08:42|0.073633
14:08:43|0.073633
14:08:45|0.073635
14:08:46|0.073636
14:08:46|0.073641
14:08:48|0.073649
14:08:48|0.073649
14:08:50|0.073657
14:08:51|0.073652
14:08:51|0.073662
14:08:53|0.073662
14:08:53|0.073661
14:08:54|0.073662
14:08:56|0.073661
14:08:57|0.073661
14:08:57|0.073661
14:08:59|0.073661
14:09:00|0.073646
14:09:02|0.073638
14:09:02|0.07363
14:09:03|0.07363
14:09:04|0.073644
14:09:05|0.073641
14:09:06|0.073641
14:09:07|0.073641
14:09:09|0.073655
14:09:09|0.073655
14:09:12|0.073655
14:09:12|0.073658
14:09:14|0.073657
14:09:15|0.073658
14:09:16|0.073696
14:09:18|0.073709
14:09:19|0.073715
14:09:19|0.073715
14:09:21|0.073714
14:09:23|0.07371
14:09:24|0.073709
14:09:24|0.073709
14:09:26|0.073695
14:09:27|0.073676
14:09:28|0.073697
14:09:29|0.073686
14:09:30|0.073686
14:09:31|0.073686
14:09:32|0.073686
14:09:33|0.073686
14:09:34|0.073614
14:09:35|0.073645
14:09:36|0.073645
14:09:37|0.073646
14:09:38|0.073646
14:09:39|0.073645
14:09:40|0.073645
14:09:41|0.073646
14:09:42|0.073646
14:09:44|0.073659
14:09:44|0.073659
14:09:46|0.073658
14:09:46|0.07363
14:09:47|0.073631
14:09:48|0.073631
14:09:49|0.073621
14:09:50|0.073621
14:09:51|0.07362
14:09:53|0.073615
14:09:54|0.073614
14:09:54|0.07361
14:09:55|0.073611
14:09:56|0.073602
14:09:57|0.073603
14:09:58|0.073602
14:09:59|0.073602
14:10:00|0.073611
14:10:01|0.073608
14:10:02|0.073608
14:10:04|0.073608
14:10:05|0.073605
14:10:06|0.0736
14:10:07|0.073591
14:10:08|0.073578
14:10:09|0.073591
14:10:10|0.073585
14:10:11|0.073585
14:10:12|0.073583
14:10:13|0.073583
14:10:14|0.073561
14:10:15|0.073559
14:10:17|0.073562
14:10:18|0.073562
14:10:19|0.073562
14:10:20|0.073562
14:10:21|0.073585
14:10:22|0.07361
14:10:23|0.073609
14:10:24|0.07361
14:10:25|0.07361
14:10:26|0.073609
14:10:26|0.073599
14:10:28|0.073603
14:10:29|0.073603
14:10:30|0.073599
14:10:31|0.073612
14:10:32|0.0736
14:10:32|0.073599
14:10:34|0.073586
14:10:35|0.073585
14:10:36|0.073585
14:10:37|0.073584
14:10:38|0.073584
14:10:39|0.073578
14:10:40|0.073578
14:10:41|0.073582
14:10:43|0.07357
14:10:44|0.073561
14:10:45|0.073561
14:10:45|0.073585
14:10:47|0.073563
14:10:48|0.073575
14:10:49|0.073579
14:10:50|0.073584
14:10:51|0.073584
14:10:51|0.073584
14:10:53|0.073593
14:10:54|0.073593
14:10:55|0.073589
14:10:56|0.0736
14:10:57|0.073599
14:10:58|0.073599
14:10:59|0.073599
14:11:00|0.073582
14:11:01|0.073592
14:11:03|0.073596
14:11:03|0.073617
14:11:05|0.073619
14:11:05|0.073608
14:11:07|0.07362
14:11:09|0.073619
14:11:10|0.073596
14:11:11|0.073608
14:11:12|0.073615
14:11:13|0.073619
14:11:14|0.073568
14:11:15|0.07359
14:11:16|0.07359
14:11:18|0.073577
14:11:18|0.073581
14:11:19|0.073572
14:11:22|0.073585
14:11:22|0.073585
14:11:23|0.073584
14:11:24|0.073585
14:11:25|0.073585
14:11:27|0.0736
14:11:28|0.0736
14:11:29|0.073614
14:11:30|0.073614
14:11:31|0.073596
14:11:32|0.073594
14:11:33|0.073594
14:11:34|0.073594
14:11:35|0.073594
14:11:36|0.073587
14:11:37|0.073587
14:11:38|0.073587
14:11:39|0.073587
14:11:40|0.073579
14:11:41|0.073578
14:11:42|0.073578
14:11:43|0.073578
14:11:44|0.073578
14:11:45|0.073578
14:11:46|0.073576
14:11:48|0.07357
14:11:49|0.073571
14:11:50|0.07357
14:11:52|0.073569
14:11:53|0.073569
14:11:54|0.073569
14:11:54|0.073569
14:11:56|0.073569
14:11:56|0.07357
14:11:58|0.073568
14:11:59|0.07356
14:11:59|0.07356
14:12:01|0.07356
14:12:01|0.073569
14:12:03|0.073569
14:12:04|0.07357
14:12:05|0.07357
14:12:06|0.073569
14:12:07|0.073569
14:12:09|0.07356
14:12:10|0.073568
14:12:10|0.073568
14:12:13|0.073567
14:12:13|0.073567
14:12:14|0.073567
14:12:15|0.073582
14:12:16|0.073582
14:12:17|0.073582
14:12:18|0.073583
14:12:19|0.073582
14:12:20|0.073582
14:12:21|0.073582
14:12:23|0.073582
14:12:24|0.073582
14:12:25|0.073582
14:12:26|0.073585
14:12:27|0.073585
14:12:28|0.073585
14:12:29|0.073585
14:12:30|0.073592
14:12:31|0.073593
14:12:32|0.073593
14:12:33|0.073599
14:12:34|0.073599
14:12:35|0.0736
14:12:36|0.073599
14:12:37|0.0736
14:12:38|0.0736
14:12:39|0.0736
14:12:40|0.0736
14:12:41|0.073607
14:12:41|0.07361
14:12:43|0.073619
14:12:44|0.07362
14:12:45|0.073624
14:12:46|0.073623
14:12:47|0.073623
14:12:48|0.073629
14:12:48|0.073629
14:12:50|0.073629
14:12:51|0.07363
14:12:52|0.07363
14:12:53|0.07363
14:12:55|0.07363
14:12:55|0.073629
14:12:56|0.073629
14:12:57|0.073629
14:12:58|0.073615
14:13:00|0.073615
14:13:00|0.073615
14:13:02|0.073622
14:13:03|0.073626
14:13:03|0.073626
14:13:04|0.073639
14:13:06|0.073638
14:13:07|0.073638
14:13:07|0.073638
14:13:08|0.073638
14:13:09|0.073637
14:13:10|0.073631
14:13:11|0.073621
14:13:13|0.073622
14:13:14|0.073621
14:13:15|0.073618
14:13:17|0.073617
14:13:18|0.073617
14:13:19|0.073621
14:13:20|0.073623
14:13:21|0.073623
14:13:22|0.073623
14:13:23|0.073623
14:13:24|0.073619
14:13:26|0.07362
14:13:26|0.07362
14:13:28|0.07363
14:13:29|0.073635
14:13:30|0.073635
14:13:31|0.073625
14:13:32|0.073625
14:13:33|0.073629
14:13:34|0.073629
14:13:35|0.07363
14:13:36|0.07363
14:13:37|0.07363
14:13:38|0.073637
14:13:39|0.07364
14:13:40|0.07364
14:13:41|0.07364
14:13:42|0.07364
14:13:43|0.07364
14:13:44|0.073639
14:13:45|0.073648
14:13:46|0.073611
14:13:47|0.07361
14:13:48|0.073603
14:13:49|0.073606
14:13:50|0.073605
14:13:51|0.073606
14:13:52|0.073606
14:13:53|0.073605
14:13:54|0.073605
14:13:55|0.0736
14:13:56|0.073586
14:13:57|0.073587
14:13:58|0.073595
14:13:59|0.073607
14:14:00|0.073604
14:14:01|0.073605
14:14:02|0.073591
14:14:03|0.073587
14:14:04|0.073587
14:14:06|0.073587
14:14:06|0.073571
14:14:08|0.073569
14:14:09|0.07355
14:14:09|0.073551
14:14:11|0.07356
14:14:12|0.073566
14:14:13|0.073565
14:14:13|0.073566
14:14:15|0.073566
14:14:15|0.073566
14:14:17|0.073546
14:14:17|0.07355
14:14:19|0.073533
14:14:21|0.0735
14:14:22|0.073516
14:14:22|0.073525
14:14:24|0.07351
14:14:25|0.073506
14:14:27|0.073534
14:14:28|0.073534
14:14:29|0.073534
14:14:30|0.073534
14:14:31|0.073539
14:14:32|0.073539
14:14:33|0.07354
14:14:34|0.073555
14:14:35|0.07357
14:14:36|0.073579
14:14:37|0.073579
14:14:37|0.073579
14:14:38|0.073575
14:14:40|0.073584
14:14:40|0.07359
14:14:41|0.073595
14:14:44|0.073578
14:14:44|0.07357
14:14:45|0.073555
14:14:46|0.073555
14:14:47|0.073555
14:14:48|0.073566
14:14:49|0.073564
14:14:51|0.073565
14:14:52|0.07357
14:14:52|0.073561
14:14:54|0.073437
14:14:54|0.0734
14:14:55|0.073391
14:14:57|0.073382
14:14:58|0.073426
14:14:58|0.073488
14:14:59|0.073499
14:15:01|0.073509
14:15:01|0.073481
14:15:03|0.0735
14:15:03|0.073512
14:15:05|0.073481
14:15:05|0.073499
14:15:06|0.073499
14:15:08|0.073472
14:15:08|0.073482
14:15:10|0.073539
14:15:11|0.073563
14:15:12|0.073584
14:15:13|0.073595
14:15:14|0.073565
14:15:16|0.073532
14:15:18|0.073523
14:15:18|0.07351
14:15:20|0.073441
14:15:21|0.073445
14:15:22|0.073475
14:15:23|0.073445
14:15:24|0.073451
14:15:25|0.073448
14:15:26|0.07339
14:15:27|0.073402
14:15:28|0.073388
14:15:29|0.073428
14:15:30|0.073425
14:15:31|0.073425
14:15:32|0.073398
14:15:33|0.073393
14:15:34|0.073336
14:15:35|0.0733
14:15:36|0.0733
14:15:37|0.07327
14:15:38|0.073244
14:15:39|0.073225
14:15:40|0.073229
14:15:41|0.07325
14:15:42|0.073274
14:15:43|0.073259
14:15:44|0.073273
14:15:45|0.073161
14:15:46|0.073238
14:15:47|0.073279
14:15:48|0.073279
14:15:49|0.073271
14:15:50|0.073269
14:15:51|0.073243
14:15:52|0.073195
14:15:53|0.073209
14:15:54|0.073239
14:15:55|0.073236
14:15:56|0.073244
14:15:57|0.073276
14:15:58|0.073278
14:15:59|0.073277
14:16:00|0.073273
14:16:01|0.073254
14:16:02|0.073229
14:16:03|0.073221
14:16:04|0.073233
14:16:05|0.073233
14:16:06|0.073264
14:16:07|0.073273
14:16:08|0.073273
14:16:09|0.073296
14:16:10|0.073296
14:16:11|0.07327
14:16:12|0.073277
14:16:13|0.073251
14:16:14|0.073274
14:16:16|0.073277
14:16:18|0.07328
14:16:18|0.073282
14:16:19|0.073294
14:16:20|0.073259
14:16:21|0.073273
14:16:23|0.073249
14:16:24|0.073281
14:16:25|0.073282
14:16:26|0.073281
14:16:27|0.073281
14:16:28|0.073266
14:16:29|0.073274
14:16:30|0.07326
14:16:31|0.073272
14:16:32|0.073258
14:16:33|0.073255
14:16:34|0.073264
14:16:35|0.073278
14:16:36|0.073278
14:16:37|0.073248
14:16:37|0.073248
14:16:39|0.073278
14:16:40|0.073298
14:16:41|0.073298
14:16:42|0.073298
14:16:43|0.073277
14:16:45|0.073278
14:16:46|0.073278
14:16:47|0.073277
14:16:47|0.073277
14:16:49|0.073264
14:16:50|0.073259
14:16:51|0.073259
14:16:51|0.073262
14:16:52|0.073262
14:16:54|0.073275
14:16:55|0.073267
14:16:56|0.073267
14:16:57|0.073267
14:16:57|0.073268
14:16:59|0.073284
14:17:00|0.073277
14:17:01|0.073264
14:17:02|0.073238
14:17:03|0.073224
14:17:04|0.073221
14:17:05|0.07319
14:17:06|0.07321
14:17:07|0.073183
14:17:09|0.073198
14:17:09|0.073198
14:17:11|0.073183
14:17:11|0.073225
14:17:13|0.073211
14:17:14|0.073228
14:17:14|0.073182
14:17:15|0.073211
14:17:16|0.07321
14:17:18|0.073224
14:17:19|0.073223
14:17:21|0.073221
14:17:22|0.073206
14:17:24|0.073217
14:17:24|0.073235
14:17:25|0.07327
14:17:26|0.073269
14:17:27|0.07326
14:17:28|0.073282
14:17:30|0.073262
14:17:31|0.073261
14:17:32|0.073273
14:17:33|0.073274
14:17:34|0.073257
14:17:36|0.073254
14:17:37|0.073233
14:17:38|0.073239
14:17:39|0.07319
14:17:40|0.073201
14:17:41|0.073201
14:17:42|0.073231
14:17:42|0.073227
14:17:44|0.073226
14:17:44|0.073219
14:17:45|0.073171
14:17:47|0.073158
14:17:48|0.073118
14:17:49|0.073075
14:17:49|0.073075
14:17:52|0.073121
14:17:53|0.073101
14:17:54|0.073092
14:17:55|0.073109
14:17:56|0.073109
14:17:56|0.073109
14:17:57|0.073096
14:17:58|0.073086
14:17:59|0.07311
14:18:00|0.07313
14:18:01|0.073131
14:18:02|0.073139
14:18:04|0.073081
14:18:04|0.07309
14:18:05|0.073078
14:18:07|0.073094
14:18:07|0.073096
14:18:09|0.073114
14:18:09|0.073164
14:18:10|0.07315
14:18:12|0.073124
14:18:12|0.073149
14:18:14|0.073148
14:18:15|0.073132
14:18:15|0.073122
14:18:16|0.073132
14:18:17|0.073131
14:18:19|0.073136
14:18:21|0.073103
14:18:23|0.073113
14:18:24|0.073143
14:18:26|0.073143
14:18:27|0.073143
14:18:27|0.073143
14:18:29|0.073155
14:18:30|0.073155
14:18:31|0.073185
14:18:32|0.0732
14:18:33|0.073177
14:18:34|0.073119
14:18:36|0.073136
14:18:36|0.073136
14:18:37|0.073127
14:18:38|0.073144
14:18:40|0.073144
14:18:41|0.073093
14:18:41|0.073116
14:18:43|0.073113
14:18:44|0.073112
14:18:45|0.073094
14:18:46|0.073094
14:18:47|0.073122
14:18:47|0.073119
14:18:50|0.07311
14:18:50|0.07311
14:18:51|0.073106
14:18:52|0.073106
14:18:53|0.073097
14:18:54|0.07312
14:18:55|0.073121
14:18:56|0.07309
14:18:57|0.073108
14:18:58|0.073108
14:18:59|0.073088
14:19:00|0.073098
14:19:02|0.073097
14:19:03|0.073097
14:19:04|0.073091
14:19:06|0.073086
14:19:06|0.073104
14:19:07|0.073102
14:19:08|0.073102
14:19:09|0.073093
14:19:10|0.073101
14:19:11|0.073101
14:19:12|0.073097
14:19:13|0.073097
14:19:14|0.073101
14:19:15|0.073101
14:19:16|0.073094
14:19:18|0.073083
14:19:19|0.073076
14:19:20|0.073081
14:19:22|0.073081
14:19:24|0.073035
14:19:25|0.073031
14:19:25|0.073028
14:19:26|0.073001
14:19:28|0.073008
14:19:28|0.073026
14:19:29|0.073026
14:19:30|0.07308
14:19:32|0.073089
14:19:33|0.073079
14:19:33|0.073093
14:19:34|0.073104
14:19:35|0.073117
14:19:37|0.073131
14:19:38|0.073179
14:19:39|0.073194
14:19:39|0.073211
14:19:41|0.073197
14:19:41|0.073208
14:19:43|0.073207
14:19:44|0.073217
14:19:45|0.073221
14:19:46|0.073221
14:19:47|0.073246
14:19:48|0.073284
14:19:49|0.073308
14:19:50|0.073317
14:19:50|0.073318
14:19:52|0.073277
14:19:53|0.073265
14:19:54|0.073286
14:19:55|0.073319
14:19:56|0.073319
14:19:56|0.073337
14:19:58|0.073343
14:19:59|0.07335
14:20:00|0.073347
14:20:01|0.073344
14:20:02|0.073365
14:20:02|0.073412
14:20:03|0.073466
14:20:05|0.073492
14:20:06|0.073464
14:20:07|0.073471
14:20:07|0.073459
14:20:09|0.073477
14:20:10|0.073465
14:20:10|0.073486
14:20:13|0.073411
14:20:13|0.073402
14:20:14|0.073378
14:20:15|0.073402
14:20:17|0.073409
14:20:18|0.073422
14:20:19|0.073434
14:20:21|0.073426
14:20:22|0.073414
14:20:23|0.073378
14:20:24|0.07338
14:20:25|0.073343
14:20:26|0.073361
14:20:27|0.073361
14:20:29|0.073393
14:20:30|0.07342
14:20:32|0.073455
14:20:33|0.073455
14:20:34|0.073442
14:20:35|0.073442
14:20:36|0.073441
14:20:37|0.073419
14:20:38|0.073406
14:20:40|0.073404
14:20:41|0.07342
14:20:42|0.073391
14:20:43|0.07339
14:20:44|0.07336
14:20:46|0.0734
14:20:46|0.07341
14:20:48|0.073379
14:20:49|0.07341
14:20:49|0.073401
14:20:50|0.073348
14:20:52|0.073389
14:20:52|0.073393
14:20:54|0.073411
14:20:54|0.073419
14:20:56|0.073394
14:20:57|0.073409
14:20:58|0.073387
14:20:59|0.073416
14:20:59|0.073423
14:21:01|0.073412
14:21:02|0.073395
14:21:03|0.073364
14:21:03|0.073435
14:21:05|0.073431
14:21:05|0.073421
14:21:07|0.07342
14:21:08|0.073408
14:21:08|0.073433
14:21:09|0.073433
14:21:11|0.073453
14:21:11|0.073469
14:21:13|0.07347
14:21:14|0.073449
14:21:15|0.073441
14:21:16|0.073509
14:21:16|0.073502
14:21:18|0.073515
14:21:18|0.073608
14:21:19|0.073681
14:21:20|0.073532
14:21:21|0.073532
14:21:22|0.073561
14:21:23|0.073517
14:21:24|0.073533
14:21:26|0.073543
14:21:26|0.073546
14:21:28|0.073537
14:21:29|0.073479
14:21:30|0.073491
14:21:31|0.073502
14:21:32|0.073501
14:21:33|0.073502
14:21:33|0.073504
14:21:35|0.07358
14:21:35|0.073602
14:21:37|0.073602
14:21:38|0.073563
14:21:40|0.07358
14:21:40|0.07358
14:21:41|0.073601
14:21:42|0.073601
14:21:44|0.073542
14:21:45|0.073618
14:21:46|0.073568
14:21:47|0.073577
14:21:47|0.07358
14:21:48|0.073587
14:21:49|0.07355
14:21:50|0.073502
14:21:53|0.073534
14:21:53|0.073522
14:21:54|0.073532
14:21:55|0.073531
14:21:57|0.073508
14:21:58|0.073509
14:21:59|0.073547
14:22:00|0.073545
14:22:01|0.073525
14:22:02|0.073514
14:22:03|0.0735
14:22:04|0.07348
14:22:06|0.073487
14:22:07|0.073488
14:22:08|0.073488
14:22:09|0.073488
14:22:09|0.073507
14:22:11|0.073507
14:22:12|0.073536
14:22:13|0.073516
14:22:14|0.073486
14:22:14|0.073495
14:22:15|0.073495
14:22:16|0.073495
14:22:18|0.073498
14:22:18|0.073496
14:22:20|0.073481
14:22:20|0.073481
14:22:21|0.07348
14:22:23|0.073481
14:22:24|0.07347
14:22:25|0.073459
14:22:26|0.073456
14:22:27|0.073456
14:22:28|0.073459
14:22:29|0.073466
14:22:30|0.07346
14:22:31|0.073436
14:22:32|0.073406
14:22:33|0.073408
14:22:34|0.073394
14:22:36|0.073412
14:22:37|0.073404
14:22:37|0.073397
14:22:39|0.073384
14:22:39|0.073431
14:22:40|0.073412
14:22:42|0.073387
14:22:43|0.073385
14:22:43|0.073368
14:22:45|0.073353
14:22:47|0.073375
14:22:47|0.073405
14:22:48|0.073417
14:22:49|0.073355
14:22:50|0.073353
14:22:51|0.073425
14:22:52|0.073425
14:22:53|0.073414
14:22:54|0.073411
14:22:56|0.073402
14:22:56|0.073419
14:22:57|0.073412
14:22:59|0.073231
14:22:59|0.073175
14:23:00|0.073116
14:23:02|0.073174
14:23:02|0.073209
14:23:03|0.073214
14:23:04|0.073265
14:23:06|0.073267
14:23:06|0.073264
14:23:07|0.073276
14:23:08|0.073296
14:23:09|0.073331
14:23:10|0.073316
14:23:11|0.073293
14:23:12|0.07326
14:23:13|0.073262
14:23:14|0.073258
14:23:15|0.073239
14:23:16|0.073223
14:23:18|0.073246
14:23:19|0.073241
14:23:20|0.073264
14:23:21|0.073232
14:23:22|0.07319
14:23:24|0.073175
14:23:25|0.073197
14:23:27|0.073147
14:23:28|0.073185
14:23:29|0.07321
14:23:30|0.073207
14:23:30|0.073206
14:23:33|0.07326
14:23:34|0.073289
14:23:34|0.073306
14:23:35|0.073301
14:23:37|0.073309
14:23:38|0.07324
14:23:38|0.073244
14:23:40|0.073254
14:23:40|0.073253
14:23:42|0.073276
14:23:43|0.073275
14:23:44|0.073295
14:23:44|0.073285
14:23:45|0.07338
14:23:46|0.073425
14:23:48|0.07342
14:23:48|0.073434
14:23:50|0.07343
14:23:51|0.073423
14:23:51|0.073421
14:23:52|0.073405
14:23:53|0.073415
14:23:55|0.073391
14:23:55|0.07339
14:23:56|0.073376
14:23:58|0.073377
14:23:58|0.073378
14:23:59|0.073398
14:24:00|0.073407
14:24:01|0.073436
14:24:02|0.073388
14:24:03|0.073381
14:24:04|0.07343
14:24:06|0.073413
14:24:06|0.073426
14:24:08|0.07343
14:24:09|0.073409
14:24:10|0.073413
14:24:11|0.073349
14:24:12|0.073394
14:24:13|0.073397
14:24:14|0.073389
14:24:15|0.073414
14:24:16|0.073401
14:24:17|0.07338
14:24:18|0.07337
14:24:19|0.073316
14:24:20|0.073367
14:24:21|0.073278
14:24:22|0.073321
14:24:23|0.07333
14:24:24|0.073339
14:24:25|0.073257
14:24:27|0.073282
14:24:28|0.073281
14:24:29|0.073228
14:24:30|0.073216
14:24:30|0.073178
14:24:32|0.073128
14:24:33|0.073159
14:24:34|0.0733
14:24:35|0.073216
14:24:36|0.073118
14:24:37|0.073127
14:24:38|0.073155
14:24:39|0.073105
14:24:40|0.073034
14:24:41|0.073
14:24:42|0.073042
14:24:43|0.073034
14:24:44|0.073007
14:24:45|0.073072
14:24:46|0.073059
14:24:47|0.07305
14:24:48|0.07303
14:24:49|0.073019
14:24:50|0.073043
14:24:51|0.073065
14:24:52|0.073065
14:24:53|0.073064
14:24:54|0.073091
14:24:55|0.073091
14:24:56|0.073082
14:24:57|0.073082
14:24:58|0.0731
14:24:59|0.073099
14:25:00|0.07312
14:25:01|0.073121
14:25:02|0.073128
14:25:03|0.07312
14:25:04|0.073127
14:25:05|0.073159
14:25:06|0.07314
14:25:07|0.073142
14:25:08|0.073142
14:25:09|0.073135
14:25:10|0.073128
14:25:11|0.073228
14:25:12|0.073196
14:25:13|0.073184
14:25:14|0.073184
14:25:15|0.073166
14:25:16|0.073105
14:25:18|0.073087
14:25:19|0.073088
14:25:20|0.073116
14:25:21|0.073111
14:25:22|0.073088
14:25:22|0.07313
14:25:23|0.0731
14:25:26|0.073112
14:25:27|0.073177
14:25:28|0.073178
14:25:29|0.073178
14:25:30|0.07318
14:25:31|0.073181
14:25:32|0.073222
14:25:33|0.073257
14:25:34|0.073261
14:25:35|0.073333
14:25:36|0.073376
14:25:37|0.073354
14:25:38|0.073315
14:25:39|0.073304
14:25:40|0.073302
14:25:41|0.073254
14:25:42|0.073224
14:25:43|0.073184
14:25:44|0.073203
14:25:45|0.073173
14:25:46|0.073172
14:25:48|0.073137
14:25:48|0.073157
14:25:50|0.073156
14:25:50|0.073146
14:25:51|0.073156
14:25:53|0.073124
14:25:54|0.073133
14:25:55|0.073111
14:25:55|0.073108
14:25:56|0.073129
14:25:58|0.073103
14:25:58|0.07311
14:25:59|0.073112
14:26:01|0.073129
14:26:02|0.07308
14:26:03|0.07309
14:26:03|0.07309
14:26:05|0.07315
14:26:05|0.073102
14:26:07|0.073102
14:26:08|0.073115
14:26:09|0.07313
14:26:10|0.073085
14:26:10|0.073092
14:26:11|0.073108
14:26:12|0.073109
14:26:14|0.07312
14:26:15|0.073107
14:26:16|0.073104
14:26:17|0.073103
14:26:17|0.073104
14:26:19|0.073094
14:26:19|0.073061
14:26:21|0.073103
14:26:22|0.073086
14:26:22|0.073085
14:26:24|0.073076
14:26:26|0.073087
14:26:26|0.073086
14:26:27|0.073112
14:26:29|0.0731
14:26:31|0.073181
14:26:32|0.0732
14:26:32|0.073206
14:26:34|0.07326
14:26:35|0.07322
14:26:36|0.073177
14:26:37|0.073117
14:26:39|0.073106
14:26:39|0.073115
14:26:41|0.073116
14:26:43|0.073117
14:26:44|0.073094
14:26:44|0.073073
14:26:45|0.073079
14:26:46|0.07307
14:26:47|0.073081
14:26:49|0.07306
14:26:50|0.073092
14:26:51|0.073124
14:26:52|0.073126
14:26:53|0.073204
14:26:54|0.073155
14:26:55|0.073155
14:26:57|0.07311
14:26:57|0.07311
14:26:58|0.073131
14:27:00|0.073131
14:27:01|0.073124
14:27:02|0.073085
14:27:03|0.07316
14:27:04|0.073145
14:27:05|0.073152
14:27:06|0.073168
14:27:07|0.073178
14:27:08|0.073148
14:27:09|0.073173
14:27:10|0.073173
14:27:11|0.073173
14:27:12|0.073168
14:27:13|0.073165
14:27:14|0.073153
14:27:15|0.073152
14:27:16|0.073147
14:27:17|0.073175
14:27:18|0.073185
14:27:20|0.073215
14:27:21|0.073215
14:27:21|0.073312
14:27:23|0.073312
14:27:24|0.073281
14:27:25|0.073251
14:27:27|0.073251
14:27:28|0.073259
14:27:30|0.073251
14:27:31|0.073238
14:27:33|0.073217
14:27:33|0.073224
14:27:34|0.073221
14:27:36|0.073208
14:27:36|0.073221
14:27:37|0.073233
14:27:39|0.073249
14:27:39|0.073258
14:27:41|0.073279
14:27:41|0.073284
14:27:42|0.073286
14:27:44|0.073257
14:27:44|0.073258
14:27:45|0.073277
14:27:47|0.073277
14:27:48|0.07327
14:27:49|0.073272
14:27:50|0.073305
14:27:51|0.073311
14:27:54|0.073306
14:27:54|0.073272
14:27:55|0.073281
14:27:56|0.073286
14:27:57|0.073292
14:27:58|0.073309
14:28:00|0.073322
14:28:00|0.073323
14:28:02|0.073328
14:28:03|0.07333
14:28:04|0.073325
14:28:05|0.073309
14:28:06|0.07332
14:28:07|0.073321
14:28:08|0.073324
14:28:09|0.073331
14:28:11|0.073338
14:28:11|0.073352
14:28:12|0.073344
14:28:13|0.073312
14:28:14|0.073304
14:28:15|0.07328
14:28:16|0.07329
14:28:17|0.073303
14:28:18|0.073293
14:28:19|0.073264
14:28:20|0.07327
14:28:21|0.07327
14:28:22|0.073246
14:28:23|0.073257
14:28:24|0.073272
14:28:25|0.073292
14:28:27|0.073317
14:28:28|0.073344
14:28:29|0.073348
14:28:31|0.073331
14:28:32|0.073356
14:28:33|0.073377
14:28:34|0.073394
14:28:34|0.073395
14:28:36|0.073361
14:28:37|0.073361
14:28:37|0.073408
14:28:38|0.073407
14:28:39|0.073391
14:28:40|0.073376
14:28:42|0.073376
14:28:43|0.073396
14:28:44|0.0734
14:28:45|0.0734
14:28:46|0.07341
14:28:47|0.073418
14:28:48|0.073422
14:28:49|0.073412
14:28:49|0.073413
14:28:51|0.073424
14:28:51|0.073428
14:28:52|0.073437
14:28:53|0.073439
14:28:55|0.073439
14:28:56|0.073438
14:28:56|0.073438
14:28:58|0.073421
14:28:59|0.07342
14:28:59|0.073421
14:29:02|0.07342
14:29:02|0.073421
14:29:03|0.073435
14:29:04|0.073434
14:29:05|0.073421
14:29:06|0.0734
14:29:08|0.073407
14:29:09|0.073407
14:29:10|0.073408
14:29:10|0.073413
14:29:11|0.073413
14:29:12|0.073433
14:29:14|0.073433
14:29:15|0.073433
14:29:16|0.073432
14:29:17|0.073423
14:29:17|0.073424
14:29:18|0.073441
14:29:21|0.07344
14:29:22|0.073445
14:29:23|0.073447
14:29:24|0.073441
14:29:25|0.07344
14:29:27|0.073432
14:29:28|0.07344
14:29:29|0.073439
14:29:31|0.073434
14:29:32|0.073437
14:29:34|0.07342
14:29:34|0.073435
14:29:36|0.073433
14:29:37|0.073433
14:29:38|0.073433
14:29:39|0.073425
14:29:41|0.073432
14:29:42|0.073432
14:29:42|0.073434
14:29:43|0.073434
14:29:45|0.073466
14:29:46|0.073462
14:29:47|0.073462
14:29:48|0.07347
14:29:49|0.073471
14:29:50|0.073466
14:29:51|0.073451
14:29:52|0.07342
14:29:53|0.073454
14:29:54|0.073407
14:29:55|0.073406
14:29:56|0.0734
14:29:57|0.073401
14:29:58|0.073391
14:29:59|0.07337
14:30:00|0.07335
14:30:01|0.073369
14:30:01|0.073355
14:30:03|0.073371
14:30:04|0.073374
14:30:04|0.073376
14:30:06|0.073404
14:30:07|0.073404
14:30:08|0.073396
14:30:09|0.07342
14:30:10|0.073429
14:30:11|0.073342
14:30:12|0.07334
14:30:13|0.073365
14:30:14|0.0733
14:30:15|0.073334
14:30:16|0.073319
14:30:16|0.073289
14:30:18|0.073302
14:30:19|0.073302
14:30:20|0.073293
14:30:21|0.073329
14:30:22|0.073292
14:30:23|0.07332
14:30:24|0.073331
14:30:25|0.073331
14:30:26|0.073306
14:30:27|0.07334
14:30:27|0.07336
14:30:30|0.073347
14:30:31|0.073389
14:30:32|0.073409
14:30:33|0.073411
14:30:34|0.073412
14:30:35|0.073425
14:30:36|0.073425
14:30:37|0.07344
14:30:38|0.073443
14:30:40|0.0734
14:30:40|0.073391
14:30:41|0.073411
14:30:42|0.073421
14:30:44|0.073422
14:30:45|0.073416
14:30:46|0.073394
14:30:48|0.073411
14:30:49|0.073392
14:30:50|0.07341
14:30:51|0.073435
14:30:52|0.073421
14:30:54|0.073435
14:30:54|0.073413
14:30:55|0.073424
14:30:57|0.073403
14:30:58|0.073411
14:30:58|0.073416
14:31:00|0.073376
14:31:01|0.073411
14:31:02|0.073516
14:31:03|0.073542
14:31:04|0.07344
14:31:05|0.073382
14:31:07|0.073432
14:31:07|0.073435
14:31:09|0.073418
14:31:10|0.073452
14:31:10|0.073485
14:31:12|0.073527
14:31:13|0.073524
14:31:14|0.073535
14:31:14|0.073538
14:31:16|0.07349
14:31:17|0.07348
14:31:18|0.073497
14:31:19|0.073507
14:31:20|0.07353
14:31:21|0.073509
14:31:22|0.073507
14:31:23|0.073496
14:31:24|0.073511
14:31:25|0.073495
14:31:26|0.073526
14:31:28|0.07352
14:31:28|0.073513
14:31:29|0.073501
14:31:31|0.07346
14:31:33|0.0735
14:31:34|0.073519
14:31:36|0.073494
14:31:37|0.073494
14:31:37|0.073494
14:31:38|0.073481
14:31:39|0.073484
14:31:41|0.073518
14:31:42|0.073529
14:31:43|0.073558
14:31:43|0.073558
14:31:44|0.073579
14:31:46|0.073582
14:31:47|0.073567
14:31:48|0.07358
14:31:48|0.073584
14:31:50|0.073583
14:31:50|0.073584
14:31:51|0.073571
14:31:52|0.073575
14:31:54|0.073559
14:31:55|0.073558
14:31:56|0.073554
14:31:57|0.073556
14:31:58|0.073558
14:31:59|0.07357
14:32:00|0.073538
14:32:01|0.07355
14:32:03|0.073541
14:32:03|0.07354
14:32:04|0.07352
14:32:06|0.07351
14:32:07|0.073511
14:32:08|0.073508
14:32:09|0.073487
14:32:10|0.073488
14:32:11|0.073524
14:32:12|0.073526
14:32:13|0.07351
14:32:14|0.073487
14:32:15|0.07347
14:32:16|0.073477
14:32:17|0.073448
14:32:18|0.073452
14:32:19|0.073441
14:32:20|0.073452
14:32:21|0.073453
14:32:22|0.073449
14:32:23|0.073447
14:32:24|0.073446
14:32:25|0.073438
14:32:26|0.073439
14:32:27|0.073453
14:32:28|0.073453
14:32:29|0.073467
14:32:30|0.073467
14:32:32|0.07349
14:32:33|0.073466
14:32:33|0.073455
14:32:36|0.073441
14:32:36|0.073437
14:32:37|0.073432
14:32:39|0.073473
14:32:39|0.073474
14:32:41|0.073454
14:32:42|0.073454
14:32:42|0.073451
14:32:43|0.07345
14:32:45|0.073427
14:32:46|0.073436
14:32:48|0.073429
14:32:49|0.0734
14:32:50|0.073421
14:32:51|0.073433
14:32:51|0.073435
14:32:53|0.073453
14:32:53|0.073453
14:32:55|0.073455
14:32:56|0.073457
14:32:57|0.073457
14:32:58|0.07344
14:32:59|0.073453
14:33:00|0.073458
14:33:00|0.073408
14:33:02|0.073411
14:33:03|0.073444
14:33:04|0.073442
14:33:04|0.073398
14:33:06|0.07339
14:33:07|0.073382
14:33:08|0.07342
14:33:09|0.07342
14:33:09|0.073447
14:33:11|0.073449
14:33:11|0.073433
14:33:13|0.073445
14:33:13|0.073435
14:33:14|0.073442
14:33:16|0.073438
14:33:17|0.073432
14:33:18|0.073425
14:33:19|0.073418
14:33:20|0.073434
14:33:20|0.073441
14:33:22|0.07342
14:33:23|0.073421
14:33:24|0.073417
14:33:24|0.073415
14:33:26|0.073416
14:33:28|0.073449
14:33:29|0.073413
14:33:29|0.073434
14:33:31|0.073419
14:33:31|0.073391
14:33:32|0.073427
14:33:34|0.073423
14:33:36|0.073437
14:33:36|0.073435
14:33:38|0.073434
14:33:39|0.073411
14:33:39|0.073423
14:33:40|0.073399
14:33:41|0.07342
14:33:43|0.073428
14:33:44|0.07344
14:33:45|0.073438
14:33:46|0.073412
14:33:47|0.07342
14:33:48|0.073437
14:33:48|0.073422
14:33:50|0.073449
14:33:51|0.07345
14:33:52|0.073448
14:33:53|0.07342
14:33:54|0.073404
14:33:55|0.073391
14:33:57|0.073357
14:33:57|0.073376
14:33:59|0.073405
14:34:00|0.073409
14:34:01|0.07342
14:34:02|0.07342
14:34:02|0.07342
14:34:04|0.073406
14:34:05|0.073406
14:34:07|0.073414
14:34:07|0.073417
14:34:08|0.073417
14:34:09|0.073413
14:34:10|0.073432
14:34:12|0.073437
14:34:13|0.073433
14:34:14|0.073433
14:34:15|0.073421
14:34:16|0.073377
14:34:17|0.073389
14:34:18|0.073388
14:34:19|0.073387
14:34:21|0.073363
14:34:22|0.073362
14:34:22|0.073373
14:34:23|0.073383
14:34:25|0.0734
14:34:26|0.073383
14:34:27|0.073398
14:34:27|0.073397
14:34:29|0.073422
14:34:29|0.073391
14:34:31|0.073411
14:34:33|0.073389
14:34:34|0.073405
14:34:35|0.073376
14:34:36|0.073398
14:34:38|0.073404
14:34:38|0.073391
14:34:40|0.073392
14:34:42|0.073406
14:34:43|0.073412
14:34:45|0.073402
14:34:46|0.073408
14:34:47|0.073444
14:34:48|0.073447
14:34:49|0.073439
14:34:51|0.073451
14:34:52|0.073458
14:34:53|0.07346
14:34:53|0.07346
14:34:55|0.073462
14:34:56|0.07348
14:34:57|0.07348
14:34:57|0.073489
14:34:59|0.07349
14:35:00|0.07355
14:35:01|0.073554
14:35:01|0.0736
14:35:04|0.073511
14:35:05|0.073539
14:35:06|0.073578
14:35:08|0.073605
14:35:08|0.0736
14:35:10|0.073609
14:35:11|0.07361
14:35:12|0.073611
14:35:13|0.073575
14:35:14|0.073581
14:35:15|0.0736
14:35:16|0.07358
14:35:16|0.073612
14:35:18|0.073626
14:35:19|0.073607
14:35:20|0.073607
14:35:20|0.073609
14:35:21|0.073611
14:35:23|0.073616
14:35:24|0.073622
14:35:25|0.073622
14:35:25|0.073623
14:35:27|0.073622
14:35:28|0.073623
14:35:29|0.073646
14:35:30|0.073651
14:35:31|0.07362
14:35:32|0.073617
14:35:34|0.073606
14:35:35|0.07361
14:35:37|0.073611
14:35:38|0.07362
14:35:39|0.073604
14:35:41|0.07359
14:35:42|0.07357
14:35:43|0.073571
14:35:44|0.073571
14:35:46|0.073598
14:35:47|0.073598
14:35:47|0.073555
14:35:49|0.07355
14:35:49|0.073549
14:35:51|0.073549
14:35:51|0.073559
14:35:53|0.073545
14:35:54|0.073545
14:35:56|0.073545
14:35:57|0.07354
14:35:58|0.073531
14:35:58|0.07353
14:35:59|0.07355
14:36:00|0.073533
14:36:01|0.073534
14:36:02|0.073533
14:36:03|0.073533
14:36:05|0.073557
14:36:07|0.073549
14:36:07|0.073541
14:36:08|0.07353
14:36:09|0.07353
14:36:10|0.073528
14:36:12|0.073526
14:36:13|0.073527
14:36:13|0.073527
14:36:14|0.073527
14:36:16|0.073527
14:36:16|0.073527
14:36:17|0.073521
14:36:18|0.073521
14:36:19|0.073521
14:36:20|0.07352
14:36:21|0.073521
14:36:22|0.073521
14:36:23|0.073521
14:36:24|0.07354
14:36:25|0.073535
14:36:26|0.073535
14:36:28|0.073536
14:36:28|0.073539
14:36:29|0.073539
14:36:30|0.073539
14:36:31|0.073555
14:36:33|0.073542
14:36:33|0.073536
14:36:34|0.073527
14:36:36|0.07351
14:36:36|0.073526
14:36:39|0.073539
14:36:40|0.07354
14:36:41|0.073539
14:36:41|0.073514
14:36:43|0.073523
14:36:43|0.073522
14:36:44|0.073516
14:36:45|0.073523
14:36:47|0.073523
14:36:48|0.073523
14:36:49|0.073534
14:36:50|0.073533
14:36:51|0.073538
14:36:51|0.073554
14:36:52|0.073549
14:36:54|0.073548
14:36:54|0.073549
14:36:56|0.073548
14:36:57|0.073536
14:36:58|0.073533
14:36:59|0.073533
14:37:00|0.073533
14:37:01|0.073554
14:37:02|0.073534
14:37:03|0.073532
14:37:04|0.073506
14:37:05|0.073539
14:37:06|0.073545
14:37:07|0.073536
14:37:08|0.07351
14:37:09|0.073505
14:37:11|0.073502
14:37:12|0.073507
14:37:13|0.073512
14:37:13|0.073539
14:37:14|0.07354
14:37:15|0.073551
14:37:17|0.073555
14:37:18|0.073544
14:37:19|0.07356
14:37:20|0.073559
14:37:21|0.073557
14:37:22|0.073541
14:37:23|0.07354
14:37:24|0.07354
14:37:25|0.073529
14:37:26|0.073529
14:37:27|0.073533
14:37:27|0.073565
14:37:28|0.073559
14:37:30|0.073565
14:37:31|0.073584
14:37:31|0.073558
14:37:33|0.073504
14:37:34|0.07356
14:37:35|0.073555
14:37:37|0.073555
14:37:38|0.073541
14:37:40|0.07353
14:37:40|0.07353
14:37:41|0.073542
14:37:43|0.073543
14:37:44|0.073555
14:37:46|0.073563
14:37:47|0.073561
14:37:47|0.073558
14:37:48|0.073555
14:37:50|0.073568
14:37:51|0.073553
14:37:52|0.073569
14:37:52|0.07357
14:37:53|0.07358
14:37:55|0.073575
14:37:56|0.073574
14:37:58|0.073567
14:37:58|0.073585
14:37:59|0.073593
14:38:01|0.073592
14:38:02|0.07358
14:38:03|0.07358
14:38:04|0.073572
14:38:05|0.07357
14:38:06|0.07357
14:38:07|0.073572
14:38:08|0.073571
14:38:09|0.07356
14:38:10|0.073561
14:38:12|0.073567
14:38:12|0.073567
14:38:14|0.073556
14:38:15|0.073509
14:38:16|0.073523
14:38:17|0.073531
14:38:18|0.07354
14:38:19|0.073546
14:38:20|0.073572
14:38:21|0.07356
14:38:22|0.07356
14:38:24|0.073534
14:38:25|0.073521
14:38:25|0.07355
14:38:27|0.073517
14:38:27|0.073517
14:38:29|0.073517
14:38:30|0.073517
14:38:31|0.073521
14:38:32|0.073525
14:38:33|0.07352
14:38:34|0.07352
14:38:36|0.073539
14:38:38|0.073517
14:38:38|0.073506
14:38:40|0.073503
14:38:42|0.073502
14:38:43|0.073502
14:38:44|0.073502
14:38:45|0.073524
14:38:45|0.073508
14:38:47|0.073506
14:38:47|0.073503
14:38:48|0.073503
14:38:49|0.073521
14:38:51|0.073522
14:38:52|0.073522
14:38:53|0.073522
14:38:53|0.073522
14:38:55|0.073522
14:38:55|0.073522
14:38:57|0.073522
14:38:58|0.073523
14:38:58|0.073523
14:39:00|0.073523
14:39:01|0.073524
14:39:02|0.073523
14:39:03|0.073524
14:39:05|0.073524
14:39:06|0.073514
14:39:07|0.073508
14:39:08|0.073508
14:39:09|0.073508
14:39:10|0.073504
14:39:11|0.073504
14:39:12|0.073507
14:39:13|0.073508
14:39:14|0.073507
14:39:15|0.073507
14:39:16|0.07348
14:39:17|0.073499
14:39:18|0.073497
14:39:18|0.07347
14:39:20|0.07349
14:39:20|0.073471
14:39:23|0.07348
14:39:23|0.073486
14:39:24|0.073491
14:39:25|0.073491
14:39:26|0.073491
14:39:27|0.073491
14:39:29|0.07349
14:39:29|0.07349
14:39:31|0.073485
14:39:33|0.073485
14:39:33|0.073491
14:39:35|0.073491
14:39:36|0.073479
14:39:37|0.073478
14:39:37|0.073477
14:39:39|0.073477
14:39:40|0.073477
14:39:41|0.073477
14:39:42|0.073477
14:39:43|0.073477
14:39:45|0.07349
14:39:46|0.073489
14:39:47|0.073478
14:39:47|0.073474
14:39:49|0.073465
14:39:50|0.073465
14:39:51|0.073465
14:39:52|0.073461
14:39:53|0.073458
14:39:54|0.073454
14:39:55|0.073472
14:39:56|0.073475
14:39:57|0.073494
14:39:58|0.073476
14:39:59|0.073493
14:40:00|0.073493
14:40:01|0.073477
14:40:02|0.073491
14:40:03|0.073509
14:40:04|0.073499
14:40:06|0.073499
14:40:06|0.073499
14:40:08|0.073507
14:40:08|0.073519
14:40:10|0.073525
14:40:11|0.073529
14:40:12|0.073529
14:40:13|0.073531
14:40:14|0.07354
14:40:15|0.073562
14:40:16|0.073573
14:40:17|0.073582
14:40:18|0.073589
14:40:19|0.073598
14:40:21|0.073585
14:40:22|0.073575
14:40:23|0.073575
14:40:24|0.073576
14:40:25|0.073576
14:40:25|0.073571
14:40:27|0.073571
14:40:28|0.073571
14:40:28|0.073556
14:40:30|0.073555
14:40:31|0.07354
14:40:32|0.07353
14:40:33|0.073518
14:40:34|0.073513
14:40:35|0.073537
14:40:36|0.073536
14:40:37|0.073536
14:40:38|0.073536
14:40:38|0.073523
14:40:40|0.073527
14:40:41|0.073539
14:40:43|0.073528
14:40:44|0.073554
14:40:45|0.073554
14:40:46|0.073527
14:40:47|0.073527
14:40:48|0.07355
14:40:49|0.07352
14:40:50|0.07352
14:40:52|0.073511
14:40:53|0.073511
14:40:54|0.073511
14:40:54|0.073506
14:40:55|0.073506
14:40:57|0.073506
14:40:57|0.073506
14:41:00|0.073511
14:41:00|0.073513
14:41:01|0.073513
14:41:02|0.073513
14:41:03|0.073513
14:41:04|0.073513
14:41:05|0.073524
14:41:06|0.07351
14:41:07|0.07351
14:41:08|0.073518
14:41:09|0.073517
14:41:10|0.073511
14:41:11|0.073511
14:41:12|0.07351
14:41:13|0.07351
14:41:14|0.073544
14:41:15|0.073569
14:41:16|0.073599
14:41:17|0.07361
14:41:18|0.07362
14:41:19|0.073629
14:41:20|0.073657
14:41:21|0.073651
14:41:22|0.073637
14:41:23|0.073663
14:41:24|0.073638
14:41:25|0.073611
14:41:26|0.073607
14:41:27|0.073601
14:41:28|0.073624
14:41:29|0.073624
14:41:30|0.073611
14:41:31|0.073619
14:41:33|0.073566
14:41:34|0.073581
14:41:35|0.073563
14:41:36|0.073601
14:41:38|0.073602
14:41:38|0.0736
14:41:39|0.073597
14:41:40|0.073595
14:41:41|0.073597
14:41:43|0.073586
14:41:44|0.073602
14:41:45|0.073603
14:41:46|0.073572
14:41:47|0.073556
14:41:48|0.073564
14:41:49|0.073556
14:41:50|0.073561
14:41:51|0.073556
14:41:52|0.073558
14:41:53|0.073558
14:41:54|0.07355
14:41:55|0.073542
14:41:56|0.073541
14:41:57|0.073598
14:41:58|0.073604
14:41:59|0.073619
14:42:00|0.07362
14:42:01|0.073615
14:42:02|0.07363
14:42:03|0.073651
14:42:04|0.073669
14:42:05|0.073664
14:42:06|0.073654
14:42:07|0.073654
14:42:08|0.073667
14:42:09|0.073618
14:42:10|0.073645
14:42:11|0.073639
14:42:12|0.073638
14:42:13|0.073638
14:42:15|0.073612
14:42:16|0.073612
14:42:17|0.073613
14:42:18|0.073613
14:42:19|0.073629
14:42:20|0.07363
14:42:21|0.073637
14:42:21|0.073644
14:42:23|0.07366
14:42:23|0.07366
14:42:25|0.073659
14:42:26|0.07367
14:42:27|0.073678
14:42:28|0.073656
14:42:30|0.07368
14:42:30|0.073679
14:42:31|0.073658
14:42:32|0.073679
14:42:33|0.073685
14:42:34|0.07369
14:42:35|0.073695
14:42:36|0.073695
14:42:37|0.073687
14:42:38|0.073696
14:42:39|0.073696
14:42:41|0.073695
14:42:43|0.073694
14:42:44|0.073696
14:42:45|0.073689
14:42:46|0.0737
14:42:47|0.073707
14:42:48|0.073704
14:42:49|0.073706
14:42:50|0.073708
14:42:51|0.073698
14:42:52|0.073676
14:42:53|0.07368
14:42:54|0.073686
14:42:55|0.073684
14:42:56|0.073684
14:42:57|0.073656
14:42:58|0.073651
14:42:59|0.07364
14:43:00|0.073639
14:43:01|0.073632
14:43:02|0.073635
14:43:03|0.073623
14:43:04|0.073623
14:43:05|0.073592
14:43:06|0.073603
14:43:07|0.073611
14:43:08|0.073606
14:43:09|0.073623
14:43:10|0.07361
14:43:11|0.073607
14:43:12|0.073607
14:43:13|0.0736
14:43:14|0.07361
14:43:15|0.073615
14:43:16|0.073645
14:43:17|0.073642
14:43:18|0.073641
14:43:20|0.073637
14:43:21|0.073635
14:43:21|0.073635
14:43:22|0.073635
14:43:24|0.07357
14:43:24|0.073563
14:43:25|0.073582
14:43:27|0.073599
14:43:27|0.073599
14:43:29|0.0736
14:43:30|0.073602
14:43:31|0.073602
14:43:32|0.0736
14:43:33|0.073601
14:43:33|0.073603
14:43:35|0.073604
14:43:36|0.073604
14:43:37|0.0736
14:43:38|0.073601
14:43:39|0.073585
14:43:40|0.073571
14:43:42|0.07358
14:43:43|0.073578
14:43:44|0.073599
14:43:45|0.073593
14:43:45|0.073592
14:43:47|0.073592
14:43:47|0.073581
14:43:49|0.073593
14:43:51|0.073589
14:43:52|0.073589
14:43:53|0.073596
14:43:54|0.073594
14:43:55|0.0736
14:43:56|0.0736
14:43:57|0.0736
14:43:58|0.0736
14:43:59|0.073607
14:44:00|0.073606
14:44:01|0.073606
14:44:02|0.073615
14:44:03|0.073616
14:44:04|0.073617
14:44:05|0.073618
14:44:07|0.073621
14:44:08|0.073621
14:44:09|0.073621
14:44:10|0.073622
14:44:11|0.073625
14:44:12|0.073625
14:44:12|0.073625
14:44:15|0.07364
14:44:15|0.073649
14:44:16|0.073643
14:44:17|0.073643
14:44:18|0.073644
14:44:19|0.073646
14:44:21|0.073615
14:44:22|0.07363
14:44:22|0.073653
14:44:24|0.073655
14:44:25|0.073655
14:44:27|0.073646
14:44:28|0.073654
14:44:28|0.073651
14:44:30|0.073651
14:44:31|0.073651
14:44:32|0.073651
14:44:32|0.073651
14:44:33|0.07365
14:44:34|0.07365
14:44:35|0.07365
14:44:36|0.073647
14:44:38|0.073647
14:44:39|0.073646
14:44:40|0.073646
14:44:41|0.073646
14:44:42|0.07364
14:44:43|0.073641
14:44:44|0.073641
14:44:46|0.073641
14:44:48|0.073655
14:44:48|0.073655
14:44:49|0.07366
14:44:50|0.07366
14:44:51|0.07366
14:44:53|0.073686
14:44:54|0.073686
14:44:55|0.07366
14:44:57|0.073673
14:44:58|0.073672
14:45:00|0.073672
14:45:00|0.073673
14:45:01|0.073671
14:45:03|0.073661
14:45:04|0.073659
14:45:05|0.073665
14:45:06|0.073652
14:45:07|0.073645
14:45:08|0.07367
14:45:10|0.073675
14:45:11|0.073662
14:45:11|0.073678
14:45:12|0.073689
14:45:13|0.073696
14:45:14|0.073724
14:45:15|0.073781
14:45:17|0.073802
14:45:17|0.0738
14:45:19|0.073801
14:45:19|0.073788
14:45:21|0.073918
14:45:23|0.073947
14:45:24|0.073945
14:45:25|0.073933
14:45:25|0.073981
14:45:26|0.074009
14:45:28|0.07403
14:45:29|0.074068
14:45:29|0.074127
14:45:30|0.074148
14:45:31|0.074148
14:45:33|0.074103
14:45:34|0.074132
14:45:34|0.074051
14:45:36|0.07413
14:45:37|0.07409
14:45:38|0.074039
14:45:39|0.074036
14:45:40|0.07396
14:45:41|0.073975
14:45:41|0.073995
14:45:43|0.073957
14:45:44|0.07401
14:45:46|0.07405
14:45:47|0.074071
14:45:49|0.074023
14:45:50|0.073988
14:45:51|0.07395
14:45:52|0.07392
14:45:54|0.07398
14:45:55|0.074052
14:45:56|0.074098
14:45:57|0.074123
14:45:58|0.07404
14:46:00|0.074018
14:46:00|0.074069
14:46:01|0.073982
14:46:02|0.073998
14:46:04|0.073962
14:46:04|0.07399
14:46:05|0.074038
14:46:07|0.074027
14:46:08|0.073996
14:46:09|0.073998
14:46:10|0.073985
14:46:11|0.073974
14:46:12|0.073962
14:46:13|0.073982
14:46:14|0.07397
14:46:15|0.073965
14:46:16|0.07395
14:46:17|0.073941
14:46:18|0.07393
14:46:19|0.073908
14:46:20|0.073893
14:46:21|0.073892
14:46:22|0.073891
14:46:23|0.0739
14:46:24|0.073932
14:46:25|0.073943
14:46:26|0.073901
14:46:27|0.073926
14:46:28|0.073901
14:46:29|0.073901
14:46:30|0.073927
14:46:31|0.073901
14:46:32|0.07393
14:46:33|0.073933
14:46:34|0.073934
14:46:35|0.0739
14:46:36|0.0739
14:46:37|0.073903
14:46:39|0.07391
14:46:39|0.073949
14:46:41|0.073959
14:46:42|0.073946
14:46:43|0.073908
14:46:43|0.073878
14:46:46|0.073906
14:46:46|0.073818
14:46:48|0.073831
14:46:50|0.073863
14:46:51|0.073914
14:46:52|0.073922
14:46:53|0.073929
14:46:54|0.073884
14:46:55|0.073886
14:46:56|0.073869
14:46:56|0.07391
14:46:58|0.073918
14:46:58|0.07393
14:46:59|0.07391
14:47:01|0.07393
14:47:02|0.073931
14:47:03|0.073906
14:47:05|0.073918
14:47:06|0.073933
14:47:07|0.073932
14:47:08|0.073968
14:47:09|0.073968
14:47:10|0.073942
14:47:11|0.073907
14:47:12|0.07387
14:47:13|0.07385
14:47:14|0.073738
14:47:15|0.073849
14:47:16|0.073847
14:47:17|0.073881
14:47:18|0.073877
14:47:19|0.073893
14:47:20|0.073802
14:47:20|0.073874
14:47:21|0.073902
14:47:22|0.073875
14:47:24|0.07394
14:47:26|0.074075
14:47:26|0.074168
14:47:28|0.074253
14:47:30|0.074212
14:47:30|0.074154
14:47:32|0.074042
14:47:32|0.074161
14:47:33|0.074146
14:47:34|0.074113
14:47:35|0.074189
14:47:37|0.074349
14:47:37|0.074403
14:47:39|0.074433
14:47:39|0.0745
14:47:40|0.074561
14:47:41|0.07459
14:47:43|0.074702
14:47:44|0.074823
14:47:45|0.074884
14:47:47|0.074879
14:47:48|0.074824
14:47:50|0.074715
14:47:51|0.074666
14:47:52|0.074689
14:47:52|0.074705
14:47:53|0.074626
14:47:56|0.074571
14:47:57|0.07457
14:47:58|0.074641
14:47:59|0.074586
14:48:00|0.074571
14:48:01|0.074587
14:48:02|0.074699
14:48:03|0.074611
14:48:04|0.074668
14:48:05|0.074733
14:48:06|0.074601
14:48:07|0.074678
14:48:08|0.074631
14:48:09|0.074633
14:48:10|0.074578
14:48:11|0.074559
14:48:12|0.074567
14:48:13|0.074632
14:48:15|0.074754
14:48:16|0.074666
14:48:17|0.07465
14:48:18|0.07455
14:48:18|0.074741
14:48:20|0.07481
14:48:21|0.07472
14:48:22|0.074805
14:48:23|0.074718
14:48:23|0.074732
14:48:24|0.074745
14:48:26|0.074677
14:48:27|0.074744
14:48:28|0.07471
14:48:29|0.074618
14:48:30|0.074625
14:48:31|0.074642
14:48:32|0.074617
14:48:33|0.074524
14:48:34|0.074569
14:48:35|0.074599
14:48:36|0.074601
14:48:38|0.074573
14:48:39|0.074572
14:48:39|0.074571
14:48:40|0.07456
14:48:42|0.074516
14:48:43|0.074483
14:48:44|0.074515
14:48:45|0.07453
14:48:45|0.074529
14:48:48|0.074481
14:48:49|0.074517
14:48:51|0.074592
14:48:52|0.074541
14:48:53|0.07453
14:48:53|0.07455
14:48:55|0.074577
14:48:56|0.074654
14:48:56|0.074624
14:48:58|0.07459
14:48:59|0.074624
14:49:00|0.074652
14:49:00|0.074669
14:49:03|0.074689
14:49:03|0.074636
14:49:05|0.07467
14:49:07|0.074871
14:49:08|0.074938
14:49:08|0.074897
14:49:09|0.07502
14:49:10|0.075029
14:49:11|0.07503
14:49:12|0.074991
14:49:13|0.074999
14:49:15|0.075066
14:49:16|0.074996
14:49:17|0.074943
14:49:18|0.074821
14:49:20|0.074873
14:49:20|0.074842
14:49:21|0.074924
14:49:22|0.074973
14:49:23|0.074947
14:49:24|0.074924
14:49:25|0.074895
14:49:27|0.074904
14:49:27|0.074937
14:49:28|0.074897
14:49:30|0.074797
14:49:31|0.074881
14:49:32|0.074867
14:49:32|0.074858
14:49:33|0.074953
14:49:34|0.074952
14:49:35|0.074945
14:49:36|0.074959
14:49:37|0.074902
14:49:38|0.074856
14:49:39|0.074857
14:49:41|0.074873
14:49:43|0.074859
14:49:44|0.074819
14:49:45|0.074816
14:49:46|0.074795
14:49:46|0.07481
14:49:48|0.074755
14:49:50|0.074778
14:49:52|0.074808
14:49:53|0.074818
14:49:53|0.074828
14:49:54|0.074808
14:49:56|0.074798
14:49:57|0.074794
14:49:59|0.074809
14:50:00|0.07481
14:50:00|0.07485
14:50:02|0.074844
14:50:02|0.074872
14:50:04|0.074874
14:50:05|0.074892
14:50:06|0.074872
14:50:07|0.074879
14:50:08|0.074885
14:50:10|0.074896
14:50:11|0.075025
14:50:11|0.075042
14:50:13|0.075021
14:50:14|0.075034
14:50:15|0.075036
14:50:16|0.07501
14:50:17|0.07495
14:50:18|0.075008
14:50:19|0.075022
14:50:20|0.075045
14:50:21|0.075098
14:50:22|0.075094
14:50:23|0.075158
14:50:24|0.075105
14:50:25|0.075144
14:50:26|0.075134
14:50:27|0.075175
14:50:28|0.0752
14:50:29|0.075178
14:50:30|0.075149
14:50:31|0.075075
14:50:32|0.07501
14:50:33|0.075055
14:50:34|0.07508
14:50:35|0.075064
14:50:36|0.075062
14:50:37|0.075063
14:50:38|0.075067
14:50:39|0.075068
14:50:40|0.075054
14:50:41|0.075067
14:50:42|0.07514
14:50:43|0.075166
14:50:44|0.075199
14:50:45|0.075151
14:50:46|0.075109
14:50:47|0.075131
14:50:49|0.075164
14:50:50|0.07512
14:50:52|0.075128
14:50:53|0.075138
14:50:54|0.07511
14:50:55|0.075129
14:50:57|0.075156
14:50:57|0.075113
14:50:58|0.07517
14:51:00|0.075177
14:51:01|0.075157
14:51:01|0.075095
14:51:03|0.075139
14:51:04|0.075118
14:51:05|0.075092
14:51:06|0.075081
14:51:07|0.075044
14:51:07|0.075027
14:51:08|0.075026
14:51:09|0.075035
14:51:11|0.075026
14:51:12|0.075034
14:51:13|0.075029
14:51:14|0.075079
14:51:14|0.075086
14:51:16|0.075088
14:51:17|0.07509
14:51:18|0.075
14:51:19|0.075053
14:51:19|0.075026
14:51:21|0.075031
14:51:22|0.075016
14:51:23|0.075016
14:51:24|0.075027
14:51:26|0.07506
14:51:27|0.075045
14:51:28|0.075021
14:51:29|0.075065
14:51:30|0.07504
14:51:31|0.075014
14:51:32|0.07499
14:51:33|0.07499
14:51:34|0.075
14:51:35|0.075
14:51:36|0.075
14:51:37|0.07497
14:51:38|0.075013
14:51:39|0.07502
14:51:40|0.075046
14:51:40|0.075076
14:51:41|0.07508
14:51:42|0.075075
14:51:44|0.075084
14:51:45|0.075083
14:51:46|0.075062
14:51:47|0.075133
14:51:48|0.075144
14:51:49|0.075159
14:51:51|0.075142
14:51:51|0.075122
14:51:53|0.075086
14:51:54|0.075076
14:51:56|0.075058
14:51:57|0.075067
14:51:58|0.075061
14:51:59|0.075089
14:52:00|0.075074
14:52:01|0.075115
14:52:02|0.075118
14:52:04|0.075104
14:52:05|0.075091
14:52:05|0.075128
14:52:07|0.075074
14:52:07|0.075129
14:52:09|0.075171
14:52:09|0.075192
14:52:11|0.075161
14:52:12|0.075164
14:52:12|0.075149
14:52:14|0.07512
14:52:14|0.075133
14:52:15|0.075133
14:52:16|0.075161
14:52:17|0.075169
14:52:18|0.075143
14:52:20|0.075176
14:52:21|0.075158
14:52:22|0.075139
14:52:22|0.075162
14:52:24|0.075156
14:52:24|0.075169
14:52:26|0.075113
14:52:26|0.075144
14:52:28|0.07508
14:52:28|0.075106
14:52:29|0.075131
14:52:31|0.075131
14:52:31|0.075129
14:52:32|0.075107
14:52:34|0.07507
14:52:35|0.075092
14:52:36|0.075038
14:52:37|0.075054
14:52:38|0.075018
14:52:39|0.075051
14:52:40|0.075038
14:52:41|0.07508
14:52:42|0.07506
14:52:43|0.075068
14:52:45|0.075104
14:52:46|0.075096
14:52:47|0.075065
14:52:48|0.075047
14:52:48|0.075047
14:52:49|0.075042
14:52:52|0.07501
14:52:52|0.075005
14:52:53|0.075109
14:52:55|0.075069
14:52:57|0.075049
14:52:58|0.074994
14:52:59|0.074995
14:53:00|0.074995
14:53:01|0.074996
14:53:02|0.074994
14:53:04|0.074987
14:53:04|0.074981
14:53:06|0.075016
14:53:07|0.075022
14:53:07|0.075015
14:53:08|0.074959
14:53:10|0.074904
14:53:11|0.074902
14:53:11|0.074917
14:53:13|0.074896
14:53:14|0.074895
14:53:15|0.074856
14:53:16|0.074762
14:53:16|0.074725
14:53:18|0.074656
14:53:18|0.074824
14:53:19|0.07473
14:53:21|0.074664
14:53:21|0.0747
14:53:24|0.07472
14:53:24|0.074724
14:53:26|0.074533
14:53:26|0.074672
14:53:27|0.074682
14:53:28|0.074682
14:53:29|0.074682
14:53:31|0.0747
14:53:31|0.074737
14:53:33|0.074738
14:53:34|0.074749
14:53:35|0.074755
14:53:36|0.074755
14:53:37|0.074766
14:53:38|0.074768
14:53:39|0.074736
14:53:40|0.07469
14:53:41|0.074646
14:53:42|0.074669
14:53:43|0.074708
14:53:45|0.074636
14:53:46|0.074586
14:53:47|0.074598
14:53:48|0.074592
14:53:49|0.074608
14:53:50|0.074631
14:53:52|0.074639
14:53:52|0.074597
14:53:53|0.074605
14:53:54|0.074615
14:53:56|0.074615
14:53:56|0.074599
14:53:58|0.074603
14:53:58|0.074599
14:54:00|0.074592
14:54:01|0.074584
14:54:01|0.074592
14:54:04|0.074572
14:54:05|0.074592
14:54:06|0.074563
14:54:07|0.07457
14:54:08|0.074586
14:54:09|0.074601
14:54:10|0.074605
14:54:12|0.074605
14:54:12|0.074609
14:54:14|0.074468
14:54:16|0.074553
14:54:16|0.07452
14:54:17|0.074536
14:54:18|0.074547
14:54:19|0.074533
14:54:20|0.074491
14:54:21|0.074511
14:54:22|0.074489
14:54:23|0.074461
14:54:24|0.074464
14:54:25|0.07445
14:54:26|0.074435
14:54:27|0.07444
14:54:28|0.07444
14:54:29|0.074439
14:54:30|0.074492
14:54:31|0.074472
14:54:32|0.074445
14:54:33|0.074444
14:54:34|0.074482
14:54:35|0.074461
14:54:36|0.074457
14:54:37|0.074453
14:54:38|0.074449
14:54:39|0.074499
14:54:40|0.074442
14:54:41|0.074431
14:54:42|0.074431
14:54:43|0.074435
14:54:44|0.074417
14:54:45|0.074432
14:54:46|0.074424
14:54:47|0.074439
14:54:48|0.074451
14:54:49|0.074433
14:54:50|0.074433
14:54:51|0.074409
14:54:52|0.074407
14:54:54|0.074403
14:54:55|0.074416
14:54:56|0.074423
14:54:58|0.07441
14:54:58|0.074429
14:55:00|0.0744
14:55:01|0.0744
14:55:02|0.074333
14:55:02|0.074352
14:55:03|0.074362
14:55:05|0.074369
14:55:06|0.074341
14:55:07|0.074383
14:55:08|0.074362
14:55:09|0.074367
14:55:10|0.074362
14:55:11|0.074384
14:55:13|0.074398
14:55:14|0.074389
14:55:14|0.074361
14:55:16|0.074296
14:55:17|0.074311
14:55:18|0.074294
14:55:20|0.074339
14:55:20|0.074338
14:55:21|0.07425
14:55:22|0.074209
14:55:23|0.074248
14:55:24|0.074247
14:55:25|0.074261
14:55:26|0.074221
14:55:27|0.074193
14:55:28|0.07419
14:55:29|0.074201
14:55:30|0.07419
14:55:31|0.074205
14:55:32|0.074257
14:55:33|0.074203
14:55:35|0.074197
14:55:36|0.074213
14:55:37|0.074199
14:55:38|0.074228
14:55:39|0.074332
14:55:40|0.074238
14:55:41|0.074254
14:55:42|0.074239
14:55:43|0.074215
14:55:44|0.074231
14:55:45|0.074272
14:55:46|0.074221
14:55:47|0.074243
14:55:48|0.074211
14:55:49|0.074216
14:55:50|0.074242
14:55:51|0.074256
14:55:52|0.074245
14:55:54|0.074279
14:55:55|0.074289
14:55:57|0.074255
14:55:57|0.074268
14:56:00|0.074188
14:56:01|0.074182
14:56:01|0.074167
14:56:02|0.074145
14:56:05|0.074145
14:56:06|0.074117
14:56:07|0.074142
14:56:09|0.074128
14:56:10|0.074129
14:56:11|0.074115
14:56:12|0.074107
14:56:13|0.074115
14:56:14|0.074116
14:56:15|0.074118
14:56:16|0.074119
14:56:16|0.074111
14:56:19|0.074097
14:56:20|0.074085
14:56:20|0.07408
14:56:21|0.07408
14:56:22|0.074077
14:56:23|0.074111
14:56:24|0.074084
14:56:26|0.074109
14:56:26|0.074087
14:56:27|0.07412
14:56:29|0.07414
14:56:29|0.074131
14:56:30|0.074131
14:56:32|0.074149
14:56:33|0.074119
14:56:34|0.074163
14:56:35|0.074154
14:56:36|0.074131
14:56:36|0.074171
14:56:38|0.07418
14:56:39|0.07419
14:56:40|0.074196
14:56:42|0.074196
14:56:42|0.074196
14:56:44|0.074199
14:56:44|0.0742
14:56:46|0.074193
14:56:46|0.074208
14:56:48|0.07421
14:56:49|0.074212
14:56:50|0.074182
14:56:51|0.074211
14:56:51|0.074212
14:56:53|0.074239
14:56:54|0.074239
14:56:54|0.07425
14:56:56|0.07425
14:56:56|0.074242
14:56:59|0.074226
14:56:59|0.074245
14:57:00|0.074245
14:57:01|0.074248
14:57:02|0.07426
14:57:03|0.07426
14:57:05|0.074259
14:57:05|0.074259
14:57:06|0.074285
14:57:08|0.074268
14:57:09|0.074282
14:57:10|0.074272
14:57:11|0.074272
14:57:12|0.074284
14:57:13|0.07429
14:57:14|0.0743
14:57:15|0.074302
14:57:16|0.07436
14:57:17|0.074328
14:57:18|0.074329
14:57:19|0.07432
14:57:20|0.07432
14:57:21|0.074344
14:57:22|0.074342
14:57:23|0.074344
14:57:24|0.074344
14:57:25|0.074354
14:57:26|0.074336
14:57:27|0.074361
14:57:28|0.074347
14:57:29|0.074357
14:57:30|0.074342
14:57:31|0.074336
14:57:32|0.07435
14:57:33|0.074343
14:57:34|0.074392
14:57:35|0.074396
14:57:36|0.07444
14:57:37|0.074444
14:57:38|0.074472
14:57:39|0.074465
14:57:40|0.074496
14:57:41|0.074492
14:57:42|0.074479
14:57:43|0.07445
14:57:44|0.074459
14:57:45|0.074426
14:57:46|0.074412
14:57:47|0.074423
14:57:48|0.074423
14:57:49|0.074395
14:57:50|0.074396
14:57:51|0.07442
14:57:53|0.074436
14:57:54|0.074446
14:57:55|0.07446
14:57:57|0.07443
14:57:58|0.07443
14:57:59|0.07442
14:58:00|0.074437
14:58:02|0.074463
14:58:04|0.074461
14:58:04|0.074465
14:58:06|0.074466
14:58:07|0.074472
14:58:08|0.074478
14:58:10|0.074496
14:58:11|0.074502
14:58:12|0.074497
14:58:13|0.074512
14:58:14|0.074486
14:58:15|0.074488
14:58:16|0.074488
14:58:17|0.074518
14:58:18|0.074519
14:58:19|0.074527
14:58:21|0.074527
14:58:21|0.074549
14:58:22|0.074534
14:58:24|0.074611
14:58:25|0.074621
14:58:26|0.074633
14:58:27|0.074621
14:58:28|0.074621
14:58:29|0.074622
14:58:30|0.074616
14:58:30|0.074622
14:58:32|0.074622
14:58:33|0.074621
14:58:34|0.074606
14:58:35|0.074611
14:58:36|0.07461
14:58:37|0.074659
14:58:38|0.074682
14:58:39|0.074694
14:58:40|0.074666
14:58:41|0.074656
14:58:42|0.07462
14:58:43|0.074611
14:58:44|0.074601
14:58:45|0.074604
14:58:46|0.074591
14:58:47|0.074601
14:58:48|0.074639
14:58:49|0.074602
14:58:50|0.07459
14:58:51|0.074569
14:58:52|0.07457
14:58:53|0.074598
14:58:54|0.07462
14:58:55|0.074661
14:58:56|0.074672
14:58:58|0.074649
14:58:59|0.074679
14:59:01|0.074729
14:59:01|0.074841
14:59:03|0.074858
14:59:05|0.07486
14:59:05|0.074861
14:59:07|0.074811
14:59:08|0.074777
14:59:08|0.074811
14:59:10|0.074802
14:59:11|0.074784
14:59:12|0.074763
14:59:13|0.074766
14:59:14|0.074779
14:59:16|0.074741
14:59:16|0.074747
14:59:18|0.074742
14:59:19|0.074744
14:59:20|0.074738
14:59:21|0.074738
14:59:22|0.074714
14:59:23|0.074723
14:59:23|0.074714
14:59:25|0.074696
14:59:25|0.074686
14:59:26|0.074668
14:59:28|0.074651
14:59:29|0.074611
14:59:30|0.074611
14:59:31|0.074641
14:59:32|0.074617
14:59:32|0.074611
14:59:34|0.074611
14:59:35|0.074616
14:59:35|0.074647
14:59:37|0.074628
14:59:38|0.074617
14:59:39|0.074611
14:59:40|0.074611
14:59:41|0.074611
14:59:42|0.074611
14:59:43|0.074638
14:59:44|0.074666
14:59:45|0.074642
14:59:46|0.074635
14:59:47|0.074627
14:59:48|0.074615
14:59:50|0.074619
14:59:51|0.074611
14:59:53|0.074622
14:59:53|0.074622
14:59:55|0.07462
14:59:55|0.074599
14:59:57|0.074599
14:59:58|0.074597
14:59:59|0.074594
15:00:00|0.074569
15:00:01|0.074568
15:00:02|0.074585
15:00:04|0.074649
15:00:05|0.07458
15:00:05|0.074532
15:00:07|0.074556
15:00:08|0.074605
15:00:09|0.07452
15:00:10|0.074548
15:00:11|0.074526
15:00:12|0.07457
15:00:13|0.074603
15:00:14|0.074648
15:00:15|0.074717
15:00:16|0.074742
15:00:17|0.074746
15:00:18|0.074733
15:00:20|0.07473
15:00:21|0.074746
15:00:22|0.074714
15:00:22|0.074664
15:00:23|0.074676
15:00:24|0.074707
15:00:26|0.074653
15:00:27|0.07461
15:00:27|0.074632
15:00:28|0.074639
15:00:29|0.074648
15:00:30|0.074635
15:00:32|0.074608
15:00:33|0.074592
15:00:33|0.074591
15:00:34|0.074622
15:00:35|0.074652
15:00:37|0.074633
15:00:37|0.074623
15:00:39|0.074638
15:00:39|0.074626
15:00:40|0.074614
15:00:41|0.074649
15:00:42|0.074662
15:00:43|0.074664
15:00:44|0.07466
15:00:45|0.074621
15:00:47|0.074644
15:00:47|0.074656
15:00:48|0.074645
15:00:49|0.074661
15:00:50|0.074664
15:00:51|0.0747
15:00:52|0.074702
15:00:53|0.074707
15:00:54|0.074698
15:00:55|0.074672
15:00:56|0.074685
15:00:57|0.07472
15:00:59|0.074759
15:01:00|0.074697
15:01:01|0.074642
15:01:03|0.07468
15:01:04|0.074674
15:01:06|0.074716
15:01:06|0.07472
15:01:07|0.074719
15:01:08|0.074675
15:01:09|0.074678
15:01:10|0.074681
15:01:11|0.07468
15:01:12|0.07467
15:01:13|0.074666
15:01:14|0.074652
15:01:15|0.074621
15:01:16|0.07461
15:01:17|0.074609
15:01:18|0.074608
15:01:19|0.074591
15:01:20|0.07458
15:01:21|0.074582
15:01:22|0.074582
15:01:23|0.074628
15:01:24|0.074608
15:01:25|0.074607
15:01:26|0.074569
15:01:27|0.07456
15:01:28|0.074607
15:01:29|0.074601
15:01:30|0.074592
15:01:31|0.074595
15:01:32|0.074584
15:01:33|0.074566
15:01:34|0.074556
15:01:35|0.074546
15:01:36|0.074546
15:01:37|0.074546
15:01:38|0.074579
15:01:39|0.074637
15:01:40|0.074581
15:01:41|0.074568
15:01:42|0.074604
15:01:43|0.074586
15:01:44|0.074586
15:01:45|0.074596
15:01:47|0.074603
15:01:48|0.074611
15:01:49|0.074603
15:01:50|0.074634
15:01:51|0.074583
15:01:52|0.074614
15:01:53|0.074601
15:01:54|0.074614
15:01:55|0.074616
15:01:56|0.07461
15:01:57|0.074634
15:01:58|0.074641
15:01:59|0.074656
15:02:00|0.074637
15:02:02|0.074653
15:02:02|0.074616
15:02:05|0.074604
15:02:06|0.07458
15:02:07|0.074562
15:02:08|0.074553
15:02:09|0.074591
15:02:10|0.074571
15:02:12|0.074571
15:02:13|0.074589
15:02:13|0.074556
15:02:14|0.07458
15:02:16|0.074561
15:02:17|0.074574
15:02:17|0.074577
15:02:19|0.074568
15:02:19|0.074569
15:02:21|0.074599
15:02:21|0.0746
15:02:22|0.074615
15:02:23|0.07462
15:02:25|0.074641
15:02:26|0.074606
15:02:26|0.074625
15:02:28|0.074649
15:02:28|0.074664
15:02:30|0.07468
15:02:31|0.07468
15:02:32|0.074661
15:02:32|0.074631
15:02:33|0.074642
15:02:34|0.074642
15:02:35|0.074674
15:02:37|0.074674
15:02:38|0.07467
15:02:38|0.074643
15:02:39|0.07462
15:02:40|0.074613
15:02:41|0.074548
15:02:42|0.07455
15:02:44|0.074546
15:02:45|0.074538
15:02:46|0.074534
15:02:47|0.074532
15:02:48|0.074544
15:02:49|0.074565
15:02:50|0.074568
15:02:51|0.074554
15:02:52|0.074588
15:02:53|0.074562
15:02:54|0.07456
15:02:55|0.074581
15:02:56|0.07456
15:02:57|0.07456
15:02:58|0.07456
15:02:59|0.074558
15:03:00|0.074559
15:03:01|0.074558
15:03:03|0.074536
15:03:03|0.074537
15:03:05|0.07454
15:03:05|0.07454
15:03:06|0.074546
15:03:08|0.074697
15:03:10|0.074592
15:03:12|0.074602
15:03:12|0.074608
15:03:13|0.074586
15:03:14|0.074561
15:03:15|0.074577
15:03:16|0.074569
15:03:17|0.074551
15:03:18|0.07457
15:03:19|0.07453
15:03:20|0.074513
15:03:21|0.074499
15:03:22|0.074503
15:03:23|0.074503
15:03:25|0.074508
15:03:26|0.074506
15:03:27|0.074507
15:03:28|0.074505
15:03:29|0.074492
15:03:30|0.074496
15:03:31|0.074497
15:03:32|0.074495
15:03:33|0.074495
15:03:34|0.074497
15:03:35|0.074497
15:03:36|0.074485
15:03:38|0.074486
15:03:38|0.074485
15:03:39|0.074487
15:03:41|0.074504
15:03:41|0.074492
15:03:43|0.07449
15:03:43|0.07449
15:03:44|0.074483
15:03:45|0.074484
15:03:46|0.074483
15:03:47|0.074481
15:03:48|0.07448
15:03:49|0.074468
15:03:50|0.074462
15:03:51|0.07446
15:03:53|0.074458
15:03:53|0.074457
15:03:55|0.074451
15:03:56|0.07444
15:03:56|0.074441
15:03:57|0.07444
15:03:58|0.074438
15:03:59|0.074439
15:04:00|0.074388
15:04:02|0.074345
15:04:03|0.074341
15:04:04|0.074322
15:04:05|0.074322
15:04:06|0.074308
15:04:07|0.074301
15:04:08|0.074299
15:04:09|0.074326
15:04:10|0.074365
15:04:11|0.07437
15:04:12|0.07437
15:04:13|0.074371
15:04:14|0.074366
15:04:15|0.074367
15:04:16|0.074367
15:04:17|0.074347
15:04:18|0.074365
15:04:19|0.074368
15:04:20|0.074368
15:04:21|0.074356
15:04:23|0.07435
15:04:24|0.074354
15:04:25|0.074346
15:04:26|0.074348
15:04:27|0.07436
15:04:28|0.07436
15:04:28|0.07436
15:04:30|0.07436
15:04:31|0.074346
15:04:32|0.074349
15:04:33|0.074349
15:04:34|0.074349
15:04:35|0.074351
15:04:36|0.074356
15:04:37|0.074335
15:04:38|0.074335
15:04:39|0.074301
15:04:40|0.074331
15:04:41|0.074334
15:04:41|0.074345
15:04:43|0.074344
15:04:44|0.074339
15:04:45|0.07432
15:04:46|0.07432
15:04:47|0.074297
15:04:48|0.074238
15:04:49|0.074247
15:04:50|0.074194
15:04:51|0.074199
15:04:52|0.074181
15:04:53|0.074193
15:04:54|0.07421
15:04:54|0.074222
15:04:56|0.074196
15:04:57|0.074266
15:04:58|0.074205
15:04:59|0.074213
15:05:00|0.074204
15:05:01|0.074148
15:05:03|0.074236
15:05:05|0.074206
15:05:06|0.074213
15:05:07|0.074217
15:05:08|0.074224
15:05:09|0.07423
15:05:10|0.074232
15:05:11|0.074256
15:05:12|0.074283
15:05:13|0.07426
15:05:14|0.074275
15:05:15|0.074276
15:05:16|0.074289
15:05:17|0.074259
15:05:18|0.074283
15:05:19|0.074283
15:05:20|0.074291
15:05:21|0.074266
15:05:22|0.074271
15:05:23|0.074263
15:05:24|0.074269
15:05:26|0.074261
15:05:26|0.074261
15:05:28|0.074272
15:05:29|0.074262
15:05:29|0.074267
15:05:31|0.074263
15:05:31|0.074263
15:05:33|0.074252
15:05:34|0.074278
15:05:35|0.074263
15:05:35|0.074247
15:05:37|0.074255
15:05:38|0.074215
15:05:39|0.07426
15:05:39|0.074268
15:05:40|0.074258
15:05:42|0.074225
15:05:43|0.074225
15:05:43|0.074229
15:05:45|0.074243
15:05:46|0.074243
15:05:47|0.074243
15:05:47|0.074243
15:05:48|0.074236
15:05:49|0.074243
15:05:50|0.074243
15:05:51|0.074243
15:05:53|0.074243
15:05:54|0.074207
15:05:55|0.074244
15:05:56|0.074237
15:05:58|0.074237
15:05:58|0.074242
15:05:59|0.074242
15:06:01|0.074242
15:06:01|0.074241
15:06:03|0.074241
15:06:04|0.074242
15:06:05|0.07425
15:06:06|0.074263
15:06:08|0.074285
15:06:09|0.074287
15:06:10|0.074286
15:06:12|0.074286
15:06:13|0.07429
15:06:14|0.07429
15:06:15|0.074277
15:06:16|0.074277
15:06:17|0.07429
15:06:18|0.074295
15:06:19|0.074294
15:06:20|0.074295
15:06:21|0.0743
15:06:22|0.074304
15:06:24|0.074305
15:06:25|0.074306
15:06:26|0.07431
15:06:27|0.074312
15:06:28|0.07432
15:06:29|0.07432
15:06:29|0.074322
15:06:30|0.074322
15:06:32|0.074326
15:06:33|0.074326
15:06:34|0.074323
15:06:34|0.074323
15:06:35|0.074305
15:06:36|0.07432
15:06:38|0.074328
15:06:38|0.074328
15:06:39|0.074267
15:06:41|0.074282
15:06:41|0.074304
15:06:43|0.074293
15:06:43|0.074306
15:06:44|0.074329
15:06:45|0.074328
15:06:47|0.074321
15:06:47|0.074321
15:06:49|0.074337
15:06:49|0.074337
15:06:51|0.074346
15:06:52|0.074337
15:06:53|0.074333
15:06:54|0.074333
15:06:54|0.074337
15:06:55|0.074321
15:06:57|0.074348
15:06:57|0.074335
15:06:59|0.074373
15:07:00|0.07438
15:07:01|0.07439
15:07:03|0.07439
15:07:04|0.074389
15:07:04|0.074389
15:07:06|0.074397
15:07:07|0.074415
15:07:08|0.074424
15:07:09|0.074433
15:07:10|0.07442
15:07:11|0.07441
15:07:12|0.0744
15:07:13|0.0744
15:07:14|0.0744
15:07:15|0.07441
15:07:16|0.0744
15:07:17|0.0744
15:07:18|0.074403
15:07:19|0.074409
15:07:20|0.074407
15:07:21|0.074408
15:07:22|0.07442
15:07:23|0.074423
15:07:24|0.074423
15:07:25|0.074422
15:07:26|0.074381
15:07:27|0.074412
15:07:28|0.074416
15:07:29|0.074417
15:07:31|0.074408
15:07:32|0.074408
15:07:33|0.074395
15:07:34|0.074375
15:07:35|0.074376
15:07:36|0.074394
15:07:37|0.074373
15:07:38|0.074361
15:07:38|0.07436
15:07:40|0.07436
15:07:40|0.07436
15:07:42|0.074356
15:07:43|0.074357
15:07:43|0.074357
15:07:45|0.07435
15:07:46|0.074344
15:07:46|0.074344
15:07:48|0.074344
15:07:48|0.074339
15:07:49|0.074338
15:07:51|0.074338
15:07:52|0.074333
15:07:53|0.074315
15:07:54|0.074323
15:07:54|0.074323
15:07:56|0.074323
15:07:57|0.074322
15:07:58|0.074323
15:07:59|0.074323
15:08:00|0.0743
15:08:01|0.0743
15:08:02|0.074311
15:08:03|0.07432
15:08:04|0.074294
15:08:06|0.074298
15:08:07|0.074298
15:08:08|0.074298
15:08:10|0.074289
15:08:11|0.074275
15:08:12|0.07426
15:08:12|0.074261
15:08:14|0.074261
15:08:14|0.07426
15:08:15|0.074262
15:08:16|0.074264
15:08:18|0.074267
15:08:19|0.074253
15:08:19|0.074253
15:08:21|0.074259
15:08:22|0.074259
15:08:23|0.07426
15:08:24|0.07426
15:08:25|0.074267
15:08:26|0.074268
15:08:26|0.074268
15:08:27|0.07427
15:08:29|0.074288
15:08:31|0.074288
15:08:31|0.074285
15:08:32|0.074285
15:08:33|0.074276
15:08:35|0.07428
15:08:36|0.074297
15:08:37|0.074297
15:08:38|0.07431
15:08:39|0.07431
15:08:40|0.074291
15:08:41|0.074296
15:08:42|0.074301
15:08:42|0.074301
15:08:43|0.0743
15:08:45|0.074299
15:08:46|0.074298
15:08:47|0.074314
15:08:48|0.074314
15:08:49|0.074314
15:08:50|0.074314
15:08:51|0.074314
15:08:52|0.074304
15:08:53|0.074305
15:08:54|0.074329
15:08:55|0.074327
15:08:56|0.074306
15:08:57|0.074328
15:08:58|0.0743
15:08:59|0.074318
15:09:00|0.074355
15:09:01|0.074355
15:09:02|0.074345
15:09:03|0.07435
15:09:04|0.074339
15:09:05|0.074356
15:09:07|0.074355
15:09:08|0.074355
15:09:10|0.074321
15:09:11|0.074336
15:09:12|0.074339
15:09:13|0.074327
15:09:14|0.074335
15:09:16|0.074305
15:09:16|0.0743
15:09:18|0.0743
15:09:18|0.074301
15:09:20|0.074298
15:09:21|0.074298
15:09:22|0.074315
15:09:23|0.074309
15:09:24|0.074303
15:09:25|0.074308
15:09:26|0.074335
15:09:27|0.074333
15:09:28|0.074334
15:09:29|0.074316
15:09:30|0.07431
15:09:31|0.074317
15:09:32|0.074316
15:09:33|0.074316
15:09:34|0.07429
15:09:36|0.074251
15:09:36|0.074245
15:09:39|0.074321
15:09:39|0.074283
15:09:40|0.074302
15:09:41|0.074305
15:09:42|0.074307
15:09:43|0.074275
15:09:44|0.07425
15:09:45|0.074269
15:09:47|0.074303
15:09:48|0.074305
15:09:50|0.074322
15:09:51|0.07433
15:09:51|0.07433
15:09:53|0.074329
15:09:53|0.074358
15:09:56|0.074428
15:09:56|0.07443
15:09:57|0.074434
15:09:58|0.07444
15:09:59|0.074432
15:10:00|0.074436
15:10:02|0.074464
15:10:03|0.074491
15:10:05|0.074516
15:10:05|0.074525
15:10:07|0.074474
15:10:09|0.074522
15:10:10|0.07455
15:10:10|0.074558
15:10:13|0.074559
15:10:13|0.074548
15:10:14|0.074548
15:10:16|0.074559
15:10:17|0.074564
15:10:18|0.07457
15:10:19|0.074589
15:10:20|0.074587
15:10:21|0.074572
15:10:21|0.074503
15:10:22|0.074518
15:10:24|0.074513
15:10:25|0.074513
15:10:26|0.074546
15:10:27|0.074547
15:10:28|0.07452
15:10:29|0.074545
15:10:30|0.074542
15:10:31|0.074545
15:10:32|0.074562
15:10:33|0.074562
15:10:34|0.07457
15:10:35|0.074571
15:10:36|0.07456
15:10:37|0.074552
15:10:38|0.074539
15:10:39|0.07453
15:10:40|0.074515
15:10:41|0.074514
15:10:42|0.074514
15:10:43|0.074514
15:10:44|0.074514
15:10:45|0.074501
15:10:46|0.074501
15:10:47|0.074501
15:10:48|0.074515
15:10:49|0.074515
15:10:50|0.074515
15:10:52|0.074509
15:10:52|0.074489
15:10:54|0.074477
15:10:55|0.074474
15:10:56|0.074473
15:10:56|0.074474
15:10:57|0.074475
15:10:58|0.074474
15:11:00|0.074471
15:11:00|0.074464
15:11:02|0.074465
15:11:02|0.074428
15:11:04|0.074405
15:11:04|0.074404
15:11:06|0.074376
15:11:07|0.074376
15:11:09|0.074359
15:11:11|0.07437
15:11:12|0.074379
15:11:14|0.074355
15:11:14|0.07438
15:11:16|0.07441
15:11:17|0.074411
15:11:19|0.074408
15:11:20|0.074401
15:11:21|0.074382
15:11:22|0.074383
15:11:23|0.07441
15:11:23|0.074401
15:11:25|0.074401
15:11:26|0.0744
15:11:26|0.074383
15:11:28|0.074388
15:11:28|0.07438
15:11:29|0.074381
15:11:31|0.074378
15:11:32|0.074366
15:11:33|0.074366
15:11:34|0.074366
15:11:35|0.074351
15:11:36|0.07439
15:11:37|0.07439
15:11:38|0.07439
15:11:40|0.07438
15:11:40|0.074378
15:11:42|0.074382
15:11:42|0.074394
15:11:43|0.074394
15:11:45|0.074388
15:11:46|0.074388
15:11:46|0.074394
15:11:47|0.074394
15:11:48|0.074395
15:11:49|0.07441
15:11:50|0.074421
15:11:51|0.074424
15:11:53|0.074432
15:11:53|0.07445
15:11:54|0.074453
15:11:56|0.074443
15:11:56|0.074442
15:11:58|0.074442
15:11:59|0.074442
15:11:59|0.074451
15:12:00|0.074448
15:12:01|0.074448
15:12:03|0.074449
15:12:03|0.074452
15:12:05|0.074452
15:12:06|0.074448
15:12:07|0.074446
15:12:08|0.074504
15:12:09|0.074516
15:12:10|0.074537
15:12:11|0.074539
15:12:13|0.074539
15:12:15|0.074526
15:12:16|0.07453
15:12:17|0.074514
15:12:18|0.07449
15:12:19|0.074491
15:12:20|0.074484
15:12:22|0.074481
15:12:24|0.074473
15:12:24|0.074486
15:12:25|0.074501
15:12:26|0.074515
15:12:27|0.074517
15:12:29|0.074516
15:12:30|0.074501
15:12:30|0.07454
15:12:31|0.074551
15:12:32|0.07455
15:12:33|0.074531
15:12:34|0.074531
15:12:35|0.074532
15:12:36|0.074531
15:12:37|0.07453
15:12:39|0.074518
15:12:40|0.074516
15:12:41|0.074519
15:12:41|0.074524
15:12:43|0.074516
15:12:44|0.07453
15:12:45|0.07453
15:12:46|0.074527
15:12:47|0.074528
15:12:48|0.074529
15:12:49|0.074526
15:12:49|0.074521
15:12:51|0.07452
15:12:52|0.074541
15:12:54|0.074525
15:12:54|0.074522
15:12:56|0.074522
15:12:56|0.074541
15:12:57|0.074541
15:12:58|0.074541
15:12:59|0.074539
15:13:00|0.074539
15:13:01|0.074545
15:13:02|0.074534
15:13:03|0.074519
15:13:04|0.074519
15:13:05|0.074519
15:13:06|0.074517
15:13:08|0.074528
15:13:09|0.074504
15:13:09|0.074514
15:13:11|0.074515
15:13:13|0.0745
15:13:15|0.074507
15:13:15|0.074507
15:13:17|0.074512
15:13:19|0.07451
15:13:19|0.074506
15:13:21|0.074464
15:13:22|0.074515
15:13:22|0.074479
15:13:24|0.074473
15:13:25|0.074469
15:13:25|0.074495
15:13:26|0.074483
15:13:27|0.074483
15:13:28|0.07448
15:13:29|0.074479
15:13:31|0.074484
15:13:32|0.07449
15:13:33|0.074479
15:13:34|0.074479
15:13:35|0.07448
15:13:36|0.074496
15:13:37|0.074496
15:13:38|0.074495
15:13:39|0.074495
15:13:40|0.074492
15:13:41|0.074499
15:13:42|0.0745
15:13:43|0.074501
15:13:44|0.074503
15:13:45|0.074505
15:13:46|0.074508
15:13:47|0.074512
15:13:48|0.074513
15:13:49|0.074516
15:13:50|0.074516
15:13:51|0.074525
15:13:52|0.074524
15:13:53|0.074524
15:13:54|0.074525
15:13:55|0.074522
15:13:56|0.074522
15:13:57|0.074527
15:13:58|0.074535
15:13:59|0.074536
15:14:00|0.074536
15:14:01|0.074485
15:14:03|0.074472
15:14:04|0.074476
15:14:05|0.074452
15:14:07|0.074478
15:14:07|0.074478
15:14:08|0.074473
15:14:10|0.074473
15:14:10|0.074482
15:14:11|0.074494
15:14:12|0.074518
15:14:14|0.074562
15:14:15|0.074567
15:14:17|0.074579
15:14:19|0.074573
15:14:20|0.074623
15:14:21|0.074648
15:14:22|0.074607
15:14:23|0.074605
15:14:24|0.074674
15:14:26|0.074628
15:14:26|0.074619
15:14:28|0.074639
15:14:29|0.07466
15:14:30|0.074667
15:14:31|0.074643
15:14:32|0.074624
15:14:33|0.074627
15:14:34|0.074622
15:14:35|0.074613
15:14:36|0.074624
15:14:37|0.074624
15:14:39|0.074641
15:14:39|0.074629
15:14:41|0.074634
15:14:42|0.074619
15:14:43|0.074622
15:14:44|0.074622
15:14:45|0.074622
15:14:46|0.074639
15:14:47|0.07464
15:14:48|0.07464
15:14:49|0.074639
15:14:50|0.074644
15:14:51|0.074647
15:14:52|0.07465
15:14:54|0.074668
15:14:54|0.074667
15:14:55|0.074666
15:14:56|0.074671
15:14:57|0.074656
15:14:59|0.074656
15:15:00|0.074666
15:15:00|0.074664
15:15:02|0.074665
15:15:03|0.07465
15:15:03|0.07465
15:15:05|0.074651
15:15:06|0.074655
15:15:07|0.074648
15:15:08|0.074648
15:15:09|0.074599
15:15:10|0.074615
15:15:10|0.074636
15:15:11|0.074618
15:15:12|0.074619
15:15:15|0.0746
15:15:16|0.074615
15:15:17|0.074615
15:15:19|0.074606
15:15:20|0.074618
15:15:21|0.074605
15:15:23|0.07459
15:15:24|0.074589
15:15:24|0.074589
15:15:25|0.074605
15:15:26|0.07462
15:15:27|0.074609
15:15:29|0.07461
15:15:30|0.07461
15:15:31|0.0746
15:15:31|0.074636
15:15:33|0.07464
15:15:34|0.074634
15:15:35|0.074633
15:15:36|0.07465
15:15:36|0.074648
15:15:38|0.074648
15:15:39|0.074648
15:15:40|0.074648
15:15:41|0.074651
15:15:42|0.074641
15:15:43|0.074638
15:15:43|0.074635
15:15:45|0.074625
15:15:46|0.074625
15:15:46|0.074637
15:15:47|0.074649
15:15:49|0.074644
15:15:49|0.07465
15:15:50|0.07466
15:15:52|0.074659
15:15:53|0.074652
15:15:54|0.074652
15:15:54|0.074654
15:15:56|0.074654
15:15:56|0.074648
15:15:58|0.07465
15:15:59|0.07465
15:16:00|0.07465
15:16:00|0.074656
15:16:01|0.074655
15:16:03|0.074647
15:16:03|0.074675
15:16:05|0.07467
15:16:06|0.074646
15:16:06|0.07462
15:16:08|0.074618
15:16:08|0.074628
15:16:10|0.074629
15:16:11|0.074629
15:16:11|0.07463
15:16:12|0.074644
15:16:13|0.07463
15:16:14|0.074647
15:16:16|0.07465
15:16:17|0.074659
15:16:19|0.074636
15:16:19|0.07466
15:16:21|0.07466
15:16:22|0.074637
15:16:22|0.074637
15:16:23|0.074614
15:16:24|0.074613
15:16:26|0.074612
15:16:27|0.074612
15:16:29|0.074599
15:16:30|0.074582
15:16:30|0.074577
15:16:32|0.074582
15:16:33|0.074582
15:16:34|0.07458
15:16:35|0.074579
15:16:36|0.074578
15:16:37|0.074566
15:16:38|0.074559
15:16:39|0.074553
15:16:40|0.074551
15:16:41|0.074546
15:16:42|0.074546
15:16:43|0.074551
15:16:44|0.074551
15:16:45|0.07455
15:16:46|0.074546
15:16:47|0.074556
15:16:48|0.074557
15:16:49|0.074541
15:16:50|0.07454
15:16:51|0.074515
15:16:52|0.074515
15:16:53|0.074515
15:16:54|0.074514
15:16:55|0.074508
15:16:56|0.074508
15:16:57|0.074508
15:16:58|0.07452
15:16:59|0.07453
15:17:00|0.074529
15:17:01|0.074529
15:17:02|0.07454
15:17:03|0.074536
15:17:04|0.074524
15:17:05|0.0745
15:17:06|0.074507
15:17:07|0.074515
15:17:08|0.07453
15:17:09|0.074529
15:17:10|0.074516
15:17:11|0.074516
15:17:12|0.0745
15:17:13|0.0745
15:17:14|0.074507
15:17:15|0.074639
15:17:16|0.074639
15:17:18|0.074668
15:17:19|0.074675
15:17:20|0.074674
15:17:21|0.074675
15:17:21|0.074677
15:17:23|0.074676
15:17:25|0.074633
15:17:26|0.074611
15:17:27|0.074613
15:17:28|0.074628
15:17:29|0.074624
15:17:30|0.074655
15:17:31|0.074689
15:17:32|0.074689
15:17:33|0.07468
15:17:34|0.07468
15:17:35|0.07468
15:17:36|0.074704
15:17:36|0.074705
15:17:38|0.074706
15:17:39|0.074706
15:17:40|0.074702
15:17:41|0.074702
15:17:42|0.074696
15:17:43|0.074681
15:17:44|0.07468
15:17:45|0.074671
15:17:45|0.074684
15:17:46|0.074686
15:17:48|0.074687
15:17:49|0.07467
15:17:50|0.07466
15:17:51|0.074651
15:17:52|0.07465
15:17:52|0.07464
15:17:54|0.07464
15:17:55|0.074641
15:17:56|0.074639
15:17:56|0.074639
15:17:58|0.074639
15:17:59|0.074639
15:17:59|0.074639
15:18:01|0.074624
15:18:01|0.074629
15:18:03|0.074619
15:18:04|0.074633
15:18:05|0.074633
15:18:06|0.074633
15:18:07|0.074634
15:18:08|0.074634
15:18:09|0.074634
15:18:11|0.074634
15:18:11|0.074633
15:18:12|0.074633
15:18:13|0.074623
15:18:14|0.074623
15:18:16|0.074622
15:18:18|0.074635
15:18:18|0.074635
15:18:20|0.074638
15:18:21|0.074627
15:18:21|0.074627
15:18:23|0.074646
15:18:24|0.074635
15:18:25|0.074634
15:18:25|0.07462
15:18:27|0.074621
15:18:27|0.074621
15:18:29|0.074633
15:18:29|0.074633
15:18:30|0.074633
15:18:31|0.074632
15:18:33|0.07461
15:18:35|0.07461
15:18:35|0.07461
15:18:37|0.074607
15:18:38|0.074607
15:18:39|0.074604
15:18:40|0.074609
15:18:41|0.074609
15:18:41|0.074608
15:18:43|0.0746
15:18:43|0.074606
15:18:45|0.074594
15:18:47|0.07453
15:18:47|0.074559
15:18:49|0.074559
15:18:49|0.074567
15:18:51|0.074567
15:18:52|0.074557
15:18:52|0.074557
15:18:54|0.074556
15:18:55|0.074556
15:18:56|0.07461
15:18:57|0.074608
15:18:58|0.074606
15:18:58|0.074606
15:18:59|0.074606
15:19:01|0.074592
15:19:01|0.074604
15:19:03|0.074624
15:19:04|0.074624
15:19:05|0.074624
15:19:06|0.07463
15:19:06|0.07463
15:19:08|0.074636
15:19:08|0.074639
15:19:09|0.074643
15:19:11|0.074644
15:19:11|0.07465
15:19:12|0.074651
15:19:13|0.074665
15:19:15|0.074673
15:19:16|0.074673
15:19:17|0.074676
15:19:19|0.07468
15:19:20|0.074684
15:19:20|0.07469
15:19:22|0.074706
15:19:23|0.07471
15:19:24|0.07471
15:19:25|0.074705
15:19:25|0.07471
15:19:27|0.074709
15:19:28|0.074709
15:19:29|0.074709
15:19:29|0.074709
15:19:31|0.074709
15:19:33|0.074708
15:19:33|0.074708
15:19:35|0.074707
15:19:35|0.074707
15:19:37|0.074707
15:19:38|0.074707
15:19:39|0.074706
15:19:39|0.074694
15:19:41|0.074694
15:19:42|0.074694
15:19:43|0.074695
15:19:43|0.074695
15:19:45|0.074695
15:19:45|0.074695
15:19:47|0.074695
15:19:47|0.074695
15:19:48|0.074695
15:19:49|0.074695
15:19:51|0.074694
15:19:51|0.074695
15:19:53|0.074691
15:19:53|0.074691
15:19:54|0.074691
15:19:56|0.074692
15:19:56|0.074692
15:19:58|0.074692
15:19:58|0.074692
15:19:59|0.07468
15:20:01|0.074667
15:20:01|0.074667
15:20:03|0.074682
15:20:04|0.074669
15:20:05|0.074669
15:20:07|0.074698
15:20:08|0.074698
15:20:08|0.07468
15:20:09|0.074667
15:20:11|0.074695
15:20:12|0.074695
15:20:13|0.074682
15:20:14|0.074637
15:20:15|0.0748
15:20:16|0.074801
15:20:17|0.074734
15:20:19|0.074732
15:20:20|0.074753
15:20:20|0.074785
15:20:22|0.074803
15:20:23|0.074649
15:20:25|0.074732
15:20:26|0.074748
15:20:26|0.07475
15:20:28|0.07478
15:20:29|0.074788
15:20:30|0.074788
15:20:31|0.074835
15:20:33|0.074872
15:20:33|0.074851
15:20:34|0.074864
15:20:36|0.074868
15:20:36|0.074836
15:20:37|0.074835
15:20:39|0.074822
15:20:39|0.074812
15:20:40|0.074811
15:20:41|0.074797
15:20:43|0.074796
15:20:43|0.07479
15:20:45|0.074791
15:20:46|0.074799
15:20:46|0.074829
15:20:48|0.074848
15:20:49|0.074839
15:20:50|0.074834
15:20:51|0.074832
15:20:53|0.074806
15:20:53|0.074806
15:20:54|0.074805
15:20:55|0.074806
15:20:56|0.074808
15:20:57|0.074804
15:20:58|0.07479
15:20:59|0.074781
15:21:01|0.074773
15:21:02|0.074757
15:21:04|0.074773
15:21:04|0.074788
15:21:06|0.07477
15:21:08|0.074774
15:21:08|0.07478
15:21:09|0.074792
15:21:11|0.074786
15:21:12|0.074794
15:21:13|0.074796
15:21:14|0.074801
15:21:15|0.074883
15:21:16|0.074821
15:21:17|0.074837
15:21:18|0.07484
15:21:19|0.074841
15:21:20|0.074841
15:21:21|0.074845
15:21:22|0.074845
15:21:23|0.074848
15:21:24|0.074848
15:21:25|0.07486
15:21:27|0.074854
15:21:27|0.074854
15:21:28|0.07487
15:21:30|0.074859
15:21:31|0.074848
15:21:32|0.074864
15:21:33|0.074868
15:21:33|0.074868
15:21:35|0.074868
15:21:36|0.07487
15:21:37|0.07487
15:21:38|0.074863
15:21:39|0.07487
15:21:40|0.074866
15:21:41|0.074872
15:21:41|0.074885
15:21:44|0.074881
15:21:44|0.074878
15:21:45|0.074877
15:21:46|0.07488
15:21:47|0.07488
15:21:48|0.074879
15:21:49|0.07488
15:21:50|0.074882
15:21:51|0.074884
15:21:52|0.074861
15:21:54|0.074841
15:21:55|0.074852
15:21:55|0.074838
15:21:56|0.074845
15:21:57|0.074852
15:21:58|0.074875
15:21:59|0.074875
15:22:00|0.074857
15:22:02|0.074866
15:22:02|0.074861
15:22:03|0.074861
15:22:04|0.074861
15:22:05|0.074859
15:22:07|0.074852
15:22:07|0.074853
15:22:08|0.074846
15:22:10|0.07483
15:22:11|0.074827
15:22:13|0.074844
15:22:13|0.074844
15:22:15|0.074824
15:22:16|0.074866
15:22:17|0.074868
15:22:18|0.074867
15:22:20|0.074854
15:22:21|0.074854
15:22:22|0.074895
15:22:23|0.074891
15:22:24|0.074891
15:22:25|0.074891
15:22:26|0.074896
15:22:27|0.074908
15:22:28|0.074914
15:22:29|0.074933
15:22:30|0.074929
15:22:31|0.074929
15:22:32|0.074925
15:22:33|0.074929
15:22:34|0.07493
15:22:35|0.074915
15:22:36|0.074921
15:22:37|0.074926
15:22:38|0.074906
15:22:39|0.074927
15:22:40|0.074925
15:22:41|0.074927
15:22:42|0.074927
15:22:43|0.074924
15:22:44|0.074924
15:22:45|0.074926
15:22:46|0.074935
15:22:47|0.074935
15:22:48|0.074926
15:22:49|0.074926
15:22:50|0.074926
15:22:51|0.074932
15:22:52|0.074933
15:22:53|0.074934
15:22:54|0.074934
15:22:55|0.074934
15:22:56|0.07492
15:22:57|0.074926
15:22:58|0.07492
15:22:59|0.07492
15:23:00|0.07492
15:23:01|0.074945
15:23:02|0.07494
15:23:03|0.074942
15:23:04|0.074942
15:23:05|0.074942
15:23:06|0.074942
15:23:07|0.074948
15:23:08|0.074948
15:23:09|0.074948
15:23:10|0.074948
15:23:11|0.074949
15:23:12|0.07495
15:23:14|0.074951
15:23:15|0.074951
15:23:16|0.074958
15:23:17|0.074957
15:23:18|0.074966
15:23:19|0.074967
15:23:20|0.07497
15:23:21|0.074961
15:23:22|0.074973
15:23:24|0.074973
15:23:25|0.074973
15:23:26|0.074973
15:23:27|0.074967
15:23:29|0.074975
15:23:29|0.074983
15:23:31|0.074978
15:23:31|0.074985
15:23:32|0.074986
15:23:34|0.074981
15:23:34|0.074981
15:23:35|0.074981
15:23:36|0.074993
15:23:38|0.074988
15:23:39|0.074994
15:23:40|0.074993
15:23:41|0.074994
15:23:41|0.074995
15:23:43|0.075007
15:23:44|0.075012
15:23:45|0.075015
15:23:46|0.075015
15:23:47|0.075008
15:23:48|0.074995
15:23:49|0.07498
15:23:50|0.07498
15:23:51|0.074982
15:23:52|0.074978
15:23:53|0.074978
15:23:54|0.074978
15:23:55|0.074976
15:23:56|0.074961
15:23:57|0.074955
15:23:58|0.074955
15:23:59|0.074963
15:24:00|0.07496
15:24:01|0.074959
15:24:02|0.074959
15:24:03|0.074959
15:24:04|0.074951
15:24:05|0.074941
15:24:06|0.074938
15:24:07|0.074959
15:24:08|0.074956
15:24:10|0.074959
15:24:11|0.074965
15:24:11|0.074961
15:24:12|0.074961
15:24:14|0.074963
15:24:15|0.074943
15:24:17|0.07496
15:24:18|0.074962
15:24:19|0.074956
15:24:19|0.074966
15:24:20|0.074956
15:24:22|0.07499
15:24:24|0.074974
15:24:26|0.074994
15:24:26|0.074987
15:24:28|0.074986
15:24:29|0.074986
15:24:30|0.074986
15:24:31|0.07499
15:24:33|0.075
15:24:34|0.074998
15:24:34|0.075007
15:24:35|0.074984
15:24:37|0.074986
15:24:39|0.074984
15:24:39|0.074986
15:24:41|0.074997
15:24:42|0.074993
15:24:43|0.074998
15:24:43|0.074998
15:24:44|0.074998
15:24:46|0.074998
15:24:46|0.074998
15:24:48|0.074994
15:24:49|0.074994
15:24:50|0.074992
15:24:52|0.074981
15:24:52|0.074977
15:24:53|0.074977
15:24:54|0.074977
15:24:55|0.074976
15:24:56|0.074955
15:24:57|0.074977
15:24:58|0.074972
15:25:00|0.074959
15:25:01|0.074972
15:25:02|0.074963
15:25:03|0.074963
15:25:04|0.074962
15:25:05|0.074964
15:25:06|0.074972
15:25:07|0.074968
15:25:08|0.074968
15:25:09|0.07498
15:25:10|0.074993
15:25:11|0.074994
15:25:12|0.075003
15:25:13|0.075006
15:25:14|0.075036
15:25:15|0.075034
15:25:16|0.075034
15:25:17|0.075051
15:25:17|0.075047
15:25:19|0.075055
15:25:20|0.075055
15:25:22|0.075052
15:25:23|0.075052
15:25:25|0.075057
15:25:26|0.075041
15:25:28|0.075041
15:25:30|0.075041
15:25:31|0.075051
15:25:31|0.075048
15:25:32|0.075049
15:25:34|0.075044
15:25:35|0.075026
15:25:36|0.075029
15:25:37|0.075034
15:25:38|0.075036
15:25:39|0.075036
15:25:40|0.075036
15:25:41|0.075036
15:25:42|0.075038
15:25:43|0.075038
15:25:44|0.075037
15:25:45|0.075035
15:25:46|0.075041
15:25:47|0.075045
15:25:48|0.075045
15:25:49|0.075039
15:25:50|0.075039
15:25:51|0.07504
15:25:52|0.075039
15:25:53|0.07504
15:25:54|0.07504
15:25:55|0.075052
15:25:56|0.075115
15:25:57|0.075129
15:25:58|0.075134
15:25:59|0.075172
15:26:00|0.07523
15:26:01|0.075248
15:26:02|0.075238
15:26:03|0.075256
15:26:04|0.075254
15:26:05|0.075238
15:26:06|0.075208
15:26:07|0.075218
15:26:08|0.075163
15:26:09|0.075168
15:26:10|0.075172
15:26:11|0.075172
15:26:12|0.075206
15:26:13|0.075231
15:26:14|0.075224
15:26:15|0.075197
15:26:16|0.075197
15:26:18|0.075183
15:26:19|0.075205
15:26:20|0.075201
15:26:20|0.075195
15:26:22|0.075232
15:26:23|0.075238
15:26:25|0.075237
15:26:27|0.075251
15:26:28|0.075244
15:26:29|0.075225
15:26:30|0.075234
15:26:31|0.075252
15:26:32|0.075241
15:26:33|0.075256
15:26:34|0.075274
15:26:35|0.075262
15:26:36|0.075267
15:26:37|0.075249
15:26:38|0.075259
15:26:39|0.075272
15:26:40|0.075267
15:26:41|0.075267
15:26:42|0.075258
15:26:43|0.075284
15:26:44|0.075291
15:26:45|0.075297
15:26:46|0.075293
15:26:48|0.075281
15:26:49|0.07528
15:26:49|0.075292
15:26:50|0.075288
15:26:52|0.075287
15:26:52|0.075295
15:26:55|0.075289
15:26:55|0.075291
15:26:57|0.075284
15:26:58|0.075297
15:26:59|0.075301
15:26:59|0.07532
15:27:01|0.075321
15:27:02|0.075333
15:27:02|0.075323
15:27:04|0.075324
15:27:05|0.075335
15:27:06|0.075322
15:27:07|0.075314
15:27:08|0.075329
15:27:09|0.075322
15:27:11|0.07532
15:27:12|0.075324
15:27:13|0.075327
15:27:13|0.075325
15:27:15|0.075339
15:27:15|0.075334
15:27:16|0.075334
15:27:18|0.075279
15:27:19|0.075289
15:27:20|0.075288
15:27:20|0.075309
15:27:23|0.075325
15:27:23|0.075324
15:27:24|0.075307
15:27:26|0.075282
15:27:27|0.075279
15:27:29|0.075292
15:27:29|0.075287
15:27:31|0.075288
15:27:32|0.075281
15:27:33|0.075278
15:27:33|0.07529
15:27:35|0.075284
15:27:36|0.075292
15:27:37|0.075288
15:27:37|0.075292
15:27:39|0.075294
15:27:40|0.075294
15:27:41|0.075295
15:27:43|0.07524
15:27:44|0.075258
15:27:44|0.075264
15:27:45|0.075247
15:27:46|0.075247
15:27:47|0.07525
15:27:48|0.075255
15:27:49|0.075264
15:27:50|0.075254
15:27:51|0.075266
15:27:52|0.075289
15:27:53|0.075267
15:27:54|0.075266
15:27:55|0.075288
15:27:56|0.075285
15:27:57|0.075292
15:27:59|0.075292
15:27:59|0.075248
15:28:00|0.075261
15:28:02|0.075291
15:28:02|0.075291
15:28:03|0.075246
15:28:04|0.07529
15:28:05|0.075287
15:28:06|0.075266
15:28:07|0.075229
15:28:08|0.075249
15:28:09|0.075249
15:28:10|0.07525
15:28:11|0.07525
15:28:12|0.075276
15:28:14|0.075276
15:28:15|0.075276
15:28:15|0.075276
15:28:16|0.075276
15:28:17|0.075276
15:28:18|0.075276
15:28:19|0.075249
15:28:21|0.075261
15:28:22|0.075261
15:28:22|0.075261
15:28:23|0.075261
15:28:24|0.075264
15:28:26|0.075265
15:28:28|0.07525
15:28:29|0.07525
15:28:30|0.075258
15:28:31|0.075258
15:28:31|0.075259
15:28:33|0.075249
15:28:35|0.075241
15:28:35|0.075236
15:28:37|0.075248
15:28:37|0.075225
15:28:38|0.075224
15:28:40|0.075235
15:28:41|0.075219
15:28:42|0.075231
15:28:43|0.075231
15:28:44|0.075231
15:28:45|0.075212
15:28:46|0.075219
15:28:47|0.075234
15:28:48|0.075234
15:28:49|0.075229
15:28:50|0.07523
15:28:51|0.075232
15:28:52|0.075232
15:28:53|0.075232
15:28:54|0.075234
15:28:56|0.075235
15:28:56|0.075213
15:28:58|0.075207
15:28:59|0.075217
15:29:00|0.075225
15:29:01|0.075225
15:29:01|0.075219
15:29:03|0.075216
15:29:04|0.075216
15:29:05|0.075219
15:29:06|0.075219
15:29:06|0.075219
15:29:08|0.075224
15:29:09|0.075234
15:29:09|0.075235
15:29:11|0.075235
15:29:12|0.075247
15:29:13|0.075241
15:29:14|0.075216
15:29:14|0.075233
15:29:16|0.075242
15:29:16|0.075236
15:29:18|0.075236
15:29:19|0.075235
15:29:20|0.07526
15:29:21|0.07526
15:29:22|0.07526
15:29:23|0.075253
15:29:24|0.07526
15:29:25|0.07526
15:29:26|0.075257
15:29:27|0.075257
15:29:28|0.075251
15:29:29|0.075244
15:29:30|0.07524
15:29:31|0.075239
15:29:32|0.075239
15:29:33|0.075239
15:29:35|0.07524
15:29:35|0.07524
15:29:38|0.075234
15:29:38|0.075234
15:29:40|0.075238
15:29:40|0.075227
15:29:42|0.075231
15:29:43|0.075237
15:29:44|0.07524
15:29:44|0.075234
15:29:46|0.075235
15:29:46|0.07524
15:29:47|0.07524
15:29:48|0.07524
15:29:49|0.07524
15:29:50|0.07524
15:29:52|0.07524
15:29:53|0.075232
15:29:54|0.075237
15:29:56|0.075234
15:29:57|0.075216
15:29:58|0.07523
15:29:58|0.07523
15:30:00|0.075226
15:30:00|0.075228
15:30:01|0.075234
15:30:02|0.075225
15:30:04|0.075219
15:30:05|0.075218
15:30:05|0.075238
15:30:07|0.075191
15:30:08|0.075219
15:30:09|0.075219
15:30:10|0.075196
15:30:11|0.075206
15:30:12|0.07518
15:30:13|0.075185
15:30:14|0.075176
15:30:15|0.07519
15:30:16|0.075196
15:30:17|0.075197
15:30:18|0.075195
15:30:19|0.075195
15:30:20|0.075189
15:30:21|0.075146
15:30:22|0.07517
15:30:23|0.07519
15:30:24|0.075175
15:30:25|0.075179
15:30:26|0.075168
15:30:27|0.075167
15:30:29|0.075154
15:30:29|0.075154
15:30:31|0.075132
15:30:32|0.075133
15:30:34|0.075154
15:30:35|0.075152
15:30:36|0.075132
15:30:37|0.075132
15:30:37|0.075134
15:30:39|0.075142
15:30:40|0.075128
15:30:41|0.075133
15:30:43|0.075134
15:30:44|0.07503
15:30:45|0.075055
15:30:46|0.075034
15:30:47|0.075042
15:30:48|0.075046
15:30:49|0.075053
15:30:50|0.075053
15:30:51|0.075069
15:30:52|0.07507
15:30:53|0.075096
15:30:54|0.075103
15:30:55|0.07511
15:30:56|0.075108
15:30:57|0.075118
15:30:57|0.075051
15:30:59|0.075094
15:31:00|0.075093
15:31:00|0.075093
15:31:02|0.074842
15:31:03|0.07502
15:31:04|0.075052
15:31:05|0.075079
15:31:07|0.074983
15:31:07|0.075038
15:31:09|0.075099
15:31:09|0.075079
15:31:10|0.07507
15:31:11|0.075121
15:31:12|0.075105
15:31:13|0.075125
15:31:14|0.075125
15:31:15|0.075129
15:31:16|0.075132
15:31:17|0.075134
15:31:18|0.075122
15:31:19|0.075126
15:31:20|0.075122
15:31:22|0.07512
15:31:22|0.07512
15:31:24|0.07512
15:31:25|0.075127
15:31:25|0.075126
15:31:28|0.075127
15:31:28|0.075132
15:31:29|0.075123
15:31:31|0.075126
15:31:32|0.075126
15:31:33|0.075126
15:31:34|0.075131
15:31:35|0.075126
15:31:37|0.075124
15:31:38|0.075114
15:31:39|0.075119
15:31:39|0.075118
15:31:42|0.075124
15:31:42|0.075114
15:31:43|0.075101
15:31:44|0.07511
15:31:45|0.075086
15:31:46|0.075102
15:31:47|0.075101
15:31:49|0.07508
15:31:49|0.075104
15:31:50|0.075101
15:31:52|0.075101
15:31:53|0.0751
15:31:54|0.075101
15:31:55|0.075076
15:31:56|0.075076
15:31:57|0.075079
15:31:58|0.07508
15:31:59|0.07508
15:32:00|0.075079
15:32:01|0.075084
15:32:02|0.075089
15:32:04|0.075101
15:32:04|0.075114
15:32:06|0.075114
15:32:06|0.075125
15:32:08|0.075133
15:32:09|0.075133
15:32:10|0.075133
15:32:11|0.075139
15:32:12|0.07514
15:32:13|0.075138
15:32:14|0.07514
15:32:15|0.07514
15:32:16|0.07514
15:32:17|0.07514
15:32:18|0.07514
15:32:19|0.075141
15:32:20|0.07514
15:32:21|0.07514
15:32:23|0.07514
15:32:24|0.07514
15:32:25|0.075141
15:32:26|0.07514
15:32:26|0.075137
15:32:27|0.07513
15:32:29|0.075116
15:32:29|0.075116
15:32:30|0.075118
15:32:33|0.075124
15:32:33|0.075107
15:32:34|0.075122
15:32:35|0.0751
15:32:37|0.075099
15:32:37|0.075099
15:32:39|0.075101
15:32:40|0.075103
15:32:42|0.075111
15:32:42|0.075106
15:32:44|0.075096
15:32:45|0.075095
15:32:46|0.075095
15:32:47|0.075064
15:32:48|0.075066
15:32:48|0.07504
15:32:49|0.075043
15:32:50|0.075043
15:32:51|0.075061
15:32:52|0.07504
15:32:54|0.075054
15:32:55|0.075054
15:32:56|0.075039
15:32:57|0.075029
15:32:58|0.075033
15:32:59|0.075026
15:33:00|0.075024
15:33:01|0.075021
15:33:02|0.075019
15:33:03|0.07502
15:33:04|0.07502
15:33:05|0.07502
15:33:06|0.07502
15:33:07|0.075023
15:33:08|0.074996
15:33:10|0.074997
15:33:10|0.074997
15:33:12|0.074997
15:33:12|0.075024
15:33:13|0.075052
15:33:15|0.075052
15:33:16|0.075073
15:33:16|0.07509
15:33:18|0.075076
15:33:19|0.075031
15:33:20|0.075035
15:33:21|0.075065
15:33:22|0.075064
15:33:23|0.075061
15:33:25|0.075061
15:33:25|0.075061
15:33:27|0.075061
15:33:28|0.075061
15:33:28|0.075061
15:33:29|0.075053
15:33:30|0.075044
15:33:31|0.075053
15:33:32|0.075054
15:33:34|0.075054
15:33:35|0.075054
15:33:36|0.075053
15:33:37|0.075053
15:33:38|0.075053
15:33:39|0.075053
15:33:40|0.075053
15:33:41|0.075053
15:33:42|0.075053
15:33:43|0.075025
15:33:44|0.075049
15:33:45|0.075043
15:33:46|0.075038
15:33:48|0.075057
15:33:48|0.07504
15:33:50|0.075055
15:33:50|0.075047
15:33:51|0.07505
15:33:53|0.075058
15:33:53|0.075053
15:33:55|0.075051
15:33:56|0.075034
15:33:56|0.075024
15:33:58|0.075009
15:33:59|0.074988
15:34:00|0.074985
15:34:01|0.074996
15:34:01|0.074999
15:34:04|0.074985
15:34:04|0.074975
15:34:06|0.074975
15:34:06|0.075003
15:34:08|0.075003
15:34:08|0.074999
15:34:09|0.074998
15:34:11|0.074992
15:34:11|0.075013
15:34:12|0.075015
15:34:13|0.074999
15:34:15|0.075005
15:34:15|0.075005
15:34:16|0.075005
15:34:17|0.075
15:34:18|0.074999
15:34:20|0.074999
15:34:22|0.075022
15:34:22|0.075015
15:34:24|0.074998
15:34:24|0.074997
15:34:25|0.074995
15:34:27|0.07499
15:34:27|0.07498
15:34:28|0.074953
15:34:30|0.074952
15:34:31|0.074952
15:34:32|0.074969
15:34:34|0.074966
15:34:35|0.074969
15:34:36|0.074969
15:34:37|0.07497
15:34:38|0.074988
15:34:39|0.074987
15:34:40|0.074986
15:34:41|0.074986
15:34:42|0.074968
15:34:43|0.07497
15:34:44|0.074977
15:34:45|0.074977
15:34:46|0.074977
15:34:48|0.074996
15:34:49|0.074996
15:34:50|0.074984
15:34:50|0.074984
15:34:52|0.074988
15:34:53|0.074996
15:34:53|0.074996
15:34:54|0.075
15:34:56|0.075006
15:34:56|0.075011
15:34:58|0.075011
15:34:59|0.075015
15:35:00|0.075015
15:35:01|0.075024
15:35:01|0.075023
15:35:03|0.075019
15:35:04|0.075024
15:35:05|0.075029
15:35:06|0.07504
15:35:07|0.075035
15:35:08|0.075036
15:35:09|0.075035
15:35:10|0.075035
15:35:11|0.075031
15:35:12|0.07503
15:35:13|0.07503
15:35:14|0.07503
15:35:15|0.075028
15:35:16|0.075028
15:35:17|0.074981
15:35:18|0.074981
15:35:19|0.075011
15:35:21|0.075011
15:35:22|0.075005
15:35:23|0.075023
15:35:24|0.075014
15:35:24|0.075014
15:35:26|0.075014
15:35:27|0.075014
15:35:28|0.07501
15:35:29|0.07501
15:35:30|0.07501
15:35:31|0.07501
15:35:32|0.07501
15:35:34|0.075008
15:35:35|0.075009
15:35:36|0.075011
15:35:37|0.075011
15:35:39|0.075008
15:35:39|0.075008
15:35:40|0.075008
15:35:41|0.074994
15:35:42|0.074978
15:35:43|0.074978
15:35:45|0.074977
15:35:45|0.074978
15:35:46|0.074978
15:35:48|0.074989
15:35:48|0.074978
15:35:49|0.074982
15:35:51|0.074984
15:35:52|0.074984
15:35:53|0.07499
15:35:54|0.07499
15:35:55|0.074979
15:35:56|0.074979
15:35:57|0.074979
15:35:58|0.07497
15:35:59|0.07494
15:35:59|0.074931
15:36:01|0.0749
15:36:02|0.074923
15:36:03|0.074935
15:36:04|0.074928
15:36:05|0.07492
15:36:06|0.074921
15:36:07|0.074886
15:36:08|0.074909
15:36:09|0.074911
15:36:09|0.074918
15:36:11|0.074917
15:36:12|0.074913
15:36:13|0.074917
15:36:14|0.074905
15:36:15|0.074908
15:36:16|0.074913
15:36:17|0.074915
15:36:17|0.074899
15:36:19|0.074888
15:36:20|0.074888
15:36:21|0.074915
15:36:22|0.074948
15:36:23|0.074921
15:36:24|0.074921
15:36:25|0.074962
15:36:26|0.074929
15:36:27|0.074933
15:36:28|0.074933
15:36:29|0.074902
15:36:30|0.074911
15:36:31|0.074933
15:36:32|0.074928
15:36:32|0.074933
15:36:34|0.074932
15:36:35|0.07493
15:36:36|0.074916
15:36:38|0.074933
15:36:39|0.074943
15:36:40|0.074962
15:36:40|0.074962
15:36:42|0.074963
15:36:42|0.074965
15:36:44|0.074956
15:36:45|0.074927
15:36:46|0.074947
15:36:47|0.074948
15:36:48|0.074947
15:36:49|0.074938
15:36:50|0.074941
15:36:51|0.074948
15:36:52|0.074948
15:36:53|0.074948
15:36:54|0.074946
15:36:55|0.074964
15:36:56|0.07497
15:36:57|0.074971
15:36:58|0.074971
15:36:59|0.074971
15:37:00|0.074971
15:37:01|0.074905
15:37:03|0.074871
15:37:05|0.07493
15:37:05|0.074907
15:37:06|0.074892
15:37:08|0.074883
15:37:08|0.074903
15:37:09|0.074903
15:37:11|0.074904
15:37:11|0.074882
15:37:12|0.07487
15:37:13|0.074869
15:37:15|0.074871
15:37:16|0.074872
15:37:16|0.074854
15:37:17|0.07485
15:37:18|0.074845
15:37:20|0.074845
15:37:21|0.074844
15:37:21|0.074835
15:37:22|0.074835
15:37:24|0.07485
15:37:25|0.074834
15:37:26|0.074832
15:37:27|0.074846
15:37:29|0.074859
15:37:30|0.074858
15:37:31|0.074859
15:37:31|0.074865
15:37:32|0.074889
15:37:33|0.074893
15:37:34|0.074923
15:37:35|0.074921
15:37:37|0.074919
15:37:37|0.074938
15:37:38|0.074939
15:37:39|0.074939
15:37:41|0.074941
15:37:41|0.074941
15:37:43|0.07495
15:37:43|0.074949
15:37:45|0.07496
15:37:46|0.074964
15:37:48|0.074969
15:37:49|0.074969
15:37:50|0.074974
15:37:52|0.074977
15:37:52|0.074978
15:37:53|0.07498
15:37:55|0.07498
15:37:56|0.07498
15:37:56|0.074969
15:37:58|0.074969
15:37:59|0.074977
15:37:59|0.074976
15:38:00|0.074976
15:38:01|0.074976
15:38:03|0.074976
15:38:04|0.074976
15:38:04|0.074945
15:38:06|0.07493
15:38:06|0.07494
15:38:08|0.074921
15:38:08|0.074938
15:38:10|0.074938
15:38:10|0.074938
15:38:12|0.074938
15:38:12|0.074938
15:38:13|0.074964
15:38:15|0.074961
15:38:16|0.074973
15:38:17|0.074973
15:38:18|0.074959
15:38:19|0.074962
15:38:20|0.074968
15:38:21|0.074925
15:38:22|0.074925
15:38:23|0.07495
15:38:24|0.07495
15:38:25|0.074957
15:38:26|0.074952
15:38:27|0.074929
15:38:28|0.074924
15:38:29|0.074921
15:38:30|0.07492
15:38:31|0.074903
15:38:32|0.074903
15:38:33|0.074903
15:38:34|0.074913
15:38:36|0.074913
15:38:36|0.074913
15:38:38|0.074927
15:38:39|0.074927
15:38:40|0.074927
15:38:41|0.074927
15:38:43|0.074927
15:38:43|0.074955
15:38:45|0.074942
15:38:45|0.074942
15:38:46|0.074949
15:38:47|0.074963
15:38:48|0.07497
15:38:50|0.074973
15:38:51|0.074959
15:38:52|0.074973
15:38:53|0.074973
15:38:54|0.074973
15:38:55|0.074973
15:38:56|0.074948
15:38:57|0.074971
15:38:58|0.074972
15:38:59|0.074982
15:39:00|0.075027
15:39:01|0.075011
15:39:02|0.075011
15:39:03|0.075011
15:39:04|0.075012
15:39:05|0.075018
15:39:06|0.075018
15:39:07|0.075017
15:39:08|0.075032
15:39:09|0.075035
15:39:10|0.075037
15:39:11|0.075035
15:39:12|0.075034
15:39:13|0.075034
15:39:14|0.074991
15:39:15|0.07498
15:39:16|0.074981
15:39:17|0.074981
15:39:18|0.075021
15:39:19|0.075002
15:39:20|0.075003
15:39:21|0.075002
15:39:22|0.074989
15:39:23|0.074977
15:39:24|0.074978
15:39:26|0.074976
15:39:26|0.074963
15:39:27|0.07493
15:39:28|0.074931
15:39:29|0.074931
15:39:30|0.074931
15:39:31|0.07491
15:39:33|0.074909
15:39:33|0.074911
15:39:34|0.074919
15:39:35|0.074911
15:39:37|0.074908
15:39:38|0.074908
15:39:39|0.074874
15:39:40|0.074889
15:39:42|0.074887
15:39:43|0.074873
15:39:45|0.074871
15:39:46|0.074868
15:39:47|0.074865
15:39:48|0.074862
15:39:49|0.074861
15:39:50|0.074873
15:39:51|0.074872
15:39:52|0.074877
15:39:53|0.074877
15:39:54|0.074861
15:39:55|0.074863
15:39:56|0.074857
15:39:57|0.07485
15:39:58|0.074833
15:39:59|0.074843
15:40:00|0.074829
15:40:01|0.074829
15:40:02|0.074838
15:40:03|0.074841
15:40:04|0.074842
15:40:05|0.074841
15:40:07|0.074842
15:40:08|0.074862
15:40:09|0.074862
15:40:10|0.074832
15:40:11|0.074832
15:40:11|0.074858
15:40:12|0.074858
15:40:14|0.074858
15:40:15|0.074858
15:40:16|0.074858
15:40:17|0.074868
15:40:17|0.074868
15:40:19|0.074849
15:40:20|0.074871
15:40:20|0.074871
15:40:22|0.074871
15:40:23|0.074871
15:40:23|0.074851
15:40:24|0.074851
15:40:26|0.074856
15:40:26|0.074856
15:40:28|0.07486
15:40:29|0.074862
15:40:29|0.074861
15:40:31|0.074851
15:40:31|0.074851
15:40:34|0.074851
15:40:34|0.07485
15:40:35|0.07485
15:40:36|0.07485
15:40:37|0.07485
15:40:38|0.07485
15:40:39|0.074852
15:40:40|0.074868
15:40:41|0.074874
15:40:42|0.074883
15:40:43|0.074882
15:40:44|0.07487
15:40:45|0.07484
15:40:47|0.07486
15:40:48|0.07486
15:40:50|0.074849
15:40:51|0.074849
15:40:53|0.074849
15:40:54|0.074875
15:40:55|0.074876
15:40:56|0.074876
15:40:57|0.074892
15:40:58|0.0749
15:40:59|0.0749
15:41:00|0.074907
15:41:01|0.074877
15:41:03|0.074881
15:41:03|0.07488
15:41:05|0.07486
15:41:05|0.074863
15:41:07|0.074848
15:41:08|0.074848
15:41:08|0.074848
15:41:09|0.074849
15:41:10|0.07485
15:41:12|0.07485
15:41:12|0.074861
15:41:13|0.074863
15:41:15|0.074841
15:41:15|0.074841
15:41:16|0.074832
15:41:18|0.074823
15:41:18|0.074823
15:41:20|0.074814
15:41:20|0.074814
15:41:21|0.074814
15:41:23|0.074814
15:41:24|0.074812
15:41:25|0.074807
15:41:26|0.074836
15:41:26|0.074853
15:41:27|0.074853
15:41:29|0.07487
15:41:30|0.074875
15:41:31|0.074884
15:41:32|0.074884
15:41:33|0.074881
15:41:35|0.074878
15:41:36|0.074898
15:41:37|0.074903
15:41:37|0.074903
15:41:40|0.074903
15:41:41|0.074903
15:41:42|0.074903
15:41:43|0.074896
15:41:45|0.074889
15:41:46|0.074889
15:41:47|0.074872
15:41:48|0.074877
15:41:49|0.074877
15:41:50|0.074877
15:41:50|0.074854
15:41:52|0.074871
15:41:53|0.074871
15:41:54|0.074878
15:41:55|0.074878
15:41:56|0.074878
15:41:58|0.074878
15:41:58|0.074859
15:42:00|0.074868
15:42:00|0.074867
15:42:02|0.074868
15:42:03|0.074867
15:42:04|0.074878
15:42:05|0.074878
15:42:06|0.074878
15:42:08|0.07487
15:42:08|0.074869
15:42:10|0.074869
15:42:10|0.074869
15:42:11|0.074869
15:42:12|0.07487
15:42:13|0.07488
15:42:14|0.074922
15:42:15|0.074937
15:42:16|0.074937
15:42:17|0.074936
15:42:18|0.07495
15:42:19|0.074951
15:42:20|0.074951
15:42:21|0.074951
15:42:22|0.07495
15:42:23|0.07495
15:42:25|0.074954
15:42:26|0.07497
15:42:27|0.074975
15:42:28|0.074975
15:42:29|0.07498
15:42:29|0.074983
15:42:32|0.074983
15:42:32|0.074983
15:42:33|0.074983
15:42:34|0.074984
15:42:35|0.074956
15:42:36|0.074952
15:42:37|0.074944
15:42:38|0.074908
15:42:39|0.074891
15:42:41|0.074891
15:42:42|0.074891
15:42:44|0.074925
15:42:46|0.074926
15:42:47|0.074918
15:42:49|0.07492
15:42:49|0.07493
15:42:50|0.07493
15:42:51|0.074914
15:42:52|0.074914
15:42:54|0.074937
15:42:54|0.074918
15:42:55|0.074907
15:42:57|0.074913
15:42:57|0.074938
15:42:58|0.07494
15:43:00|0.074914
15:43:00|0.07493
15:43:02|0.074903
15:43:02|0.074903
15:43:03|0.07489
15:43:05|0.074902
15:43:06|0.074902
15:43:07|0.074903
15:43:08|0.074903
15:43:09|0.074898
15:43:10|0.074898
15:43:11|0.074898
15:43:12|0.074897
15:43:13|0.074897
15:43:14|0.074897
15:43:15|0.074897
15:43:16|0.074897
15:43:17|0.074897
15:43:18|0.074897
15:43:19|0.074897
15:43:20|0.074897
15:43:21|0.074897
15:43:22|0.07491
15:43:23|0.07491
15:43:25|0.07491
15:43:26|0.074909
15:43:27|0.074898
15:43:28|0.074899
15:43:28|0.074887
15:43:30|0.074886
15:43:31|0.07488
15:43:31|0.07488
15:43:33|0.074881
15:43:34|0.07488
15:43:35|0.07488
15:43:36|0.07484
15:43:37|0.074838
15:43:38|0.074825
15:43:39|0.074825
15:43:40|0.074832
15:43:42|0.074834
15:43:43|0.074836
15:43:44|0.074836
15:43:44|0.074836
15:43:46|0.074838
15:43:47|0.074838
15:43:48|0.074824
15:43:49|0.074824
15:43:50|0.074825
15:43:51|0.074826
15:43:52|0.074838
15:43:53|0.074838
15:43:54|0.074838
15:43:55|0.074838
15:43:57|0.074839
15:43:59|0.074831
15:43:59|0.074826
15:44:00|0.074836
15:44:02|0.074844
15:44:03|0.074844
15:44:04|0.074874
15:44:05|0.074872
15:44:06|0.07488
15:44:07|0.074883
15:44:08|0.074884
15:44:09|0.074899
15:44:10|0.074878
15:44:11|0.074878
15:44:12|0.074879
15:44:13|0.07488
15:44:14|0.074879
15:44:15|0.074879
15:44:16|0.074879
15:44:17|0.074879
15:44:18|0.074863
15:44:19|0.074863
15:44:20|0.074889
15:44:21|0.074881
15:44:22|0.074881
15:44:23|0.074882
15:44:24|0.074881
15:44:25|0.074884
15:44:26|0.074884
15:44:27|0.074884
15:44:28|0.074884
15:44:29|0.074877
15:44:30|0.074873
15:44:32|0.074868
15:44:33|0.074881
15:44:33|0.074881
15:44:35|0.074881
15:44:36|0.074881
15:44:36|0.074881
15:44:37|0.074881
15:44:39|0.074881
15:44:39|0.0749
15:44:41|0.0749
15:44:42|0.074901
15:44:43|0.074901
15:44:44|0.074902
15:44:45|0.074914
15:44:46|0.074925
15:44:47|0.074926
15:44:48|0.074926
15:44:49|0.074928
15:44:50|0.074927
15:44:52|0.074918
15:44:53|0.074905
15:44:54|0.074905
15:44:55|0.074908
15:44:57|0.074892
15:44:58|0.074892
15:44:59|0.074892
15:45:01|0.074892
15:45:01|0.074893
15:45:03|0.074892
15:45:03|0.074892
15:45:04|0.074892
15:45:06|0.074854
15:45:07|0.074841
15:45:09|0.074841
15:45:10|0.074841
15:45:10|0.074841
15:45:12|0.074841
15:45:13|0.074848
15:45:14|0.074848
15:45:15|0.074848
15:45:15|0.074844
15:45:17|0.074831
15:45:18|0.074838
15:45:18|0.074845
15:45:20|0.074845
15:45:21|0.074846
15:45:22|0.07485
15:45:23|0.074854
15:45:24|0.074854
15:45:25|0.074841
15:45:25|0.074845
15:45:28|0.074853
15:45:28|0.07484
15:45:29|0.074845
15:45:30|0.074856
15:45:31|0.07485
15:45:32|0.074859
15:45:33|0.074853
15:45:34|0.074888
15:45:35|0.074879
15:45:36|0.074874
15:45:37|0.074887
15:45:38|0.074878
15:45:40|0.074881
15:45:40|0.074869
15:45:41|0.074865
15:45:43|0.074875
15:45:44|0.074875
15:45:46|0.074874
15:45:46|0.074874
15:45:47|0.074874
15:45:48|0.074875
15:45:49|0.074886
15:45:50|0.074886
15:45:52|0.074884
15:45:53|0.074876
15:45:54|0.074875
15:45:54|0.074879
15:45:56|0.07488
15:45:57|0.07488
15:45:58|0.07488
15:45:59|0.074876
15:46:00|0.074849
15:46:01|0.074844
15:46:01|0.074822
15:46:03|0.074838
15:46:04|0.074843
15:46:04|0.074855
15:46:05|0.07485
15:46:08|0.074863
15:46:08|0.074851
15:46:10|0.074851
15:46:11|0.07485
15:46:11|0.074845
15:46:12|0.074845
15:46:13|0.074827
15:46:14|0.074853
15:46:15|0.074853
15:46:16|0.074853
15:46:17|0.074853
15:46:18|0.074848
15:46:19|0.074848
15:46:20|0.074811
15:46:21|0.074811
15:46:23|0.074803
15:46:23|0.074815
15:46:24|0.074827
15:46:25|0.074809
15:46:26|0.074808
15:46:27|0.074801
15:46:28|0.074802
15:46:29|0.074801
15:46:31|0.074804
15:46:31|0.0748
15:46:33|0.074801
15:46:34|0.074802
15:46:35|0.0748
15:46:36|0.074801
15:46:37|0.074804
15:46:38|0.074801
15:46:38|0.074799
15:46:40|0.0748
15:46:41|0.074796
15:46:42|0.074771
15:46:43|0.074771
15:46:45|0.074766
15:46:46|0.074762
15:46:47|0.074762
15:46:48|0.074756
15:46:49|0.074753
15:46:50|0.074754
15:46:51|0.074747
15:46:52|0.074747
15:46:54|0.074752
15:46:54|0.074764
15:46:56|0.074761
15:46:56|0.074761
15:46:58|0.074767
15:46:59|0.074767
15:47:00|0.074767
15:47:02|0.074767
15:47:02|0.074754
15:47:03|0.074743
15:47:05|0.074749
15:47:06|0.07475
15:47:07|0.074742
15:47:08|0.074743
15:47:09|0.074743
15:47:10|0.074769
15:47:11|0.074752
15:47:12|0.074769
15:47:13|0.074769
15:47:14|0.074759
15:47:15|0.074763
15:47:16|0.07474
15:47:17|0.07474
15:47:18|0.074741
15:47:19|0.074746
15:47:20|0.074747
15:47:21|0.07477
15:47:22|0.074735
15:47:23|0.074748
15:47:24|0.074737
15:47:26|0.074737
15:47:27|0.07476
15:47:28|0.07476
15:47:28|0.074761
15:47:30|0.074761
15:47:31|0.074761
15:47:32|0.074761
15:47:32|0.074759
15:47:33|0.074759
15:47:35|0.074759
15:47:36|0.07478
15:47:37|0.074789
15:47:39|0.074794
15:47:39|0.074795
15:47:41|0.074811
15:47:41|0.07481
15:47:42|0.074822
15:47:43|0.07487
15:47:44|0.074819
15:47:45|0.074815
15:47:46|0.074844
15:47:48|0.074845
15:47:48|0.074845
15:47:50|0.07482
15:47:50|0.074801
15:47:52|0.0748
15:47:53|0.0748
15:47:53|0.07479
15:47:54|0.074792
15:47:55|0.074791
15:47:57|0.07477
15:47:58|0.07475
15:47:59|0.074772
15:48:00|0.07479
15:48:01|0.07468
15:48:02|0.074764
15:48:03|0.074776
15:48:03|0.074777
15:48:04|0.074789
15:48:06|0.074782
15:48:07|0.074783
15:48:08|0.074778
15:48:09|0.074779
15:48:10|0.074725
15:48:12|0.074766
15:48:13|0.074775
15:48:14|0.074783
15:48:16|0.074787
15:48:16|0.07481
15:48:17|0.07481
15:48:18|0.074747
15:48:19|0.074778
15:48:20|0.074782
15:48:21|0.07479
15:48:22|0.074794
15:48:23|0.0748
15:48:24|0.074801
15:48:25|0.0748
15:48:26|0.074802
15:48:27|0.074803
15:48:28|0.074805
15:48:29|0.074805
15:48:30|0.074787
15:48:31|0.074806
15:48:32|0.074652
15:48:33|0.074761
15:48:34|0.074783
15:48:35|0.074778
15:48:36|0.074791
15:48:38|0.074803
15:48:39|0.074801
15:48:40|0.074799
15:48:41|0.074794
15:48:42|0.074774
15:48:43|0.074781
15:48:44|0.074772
15:48:45|0.074772
15:48:47|0.074766
15:48:47|0.074767
15:48:48|0.074773
15:48:50|0.074789
15:48:51|0.074794
15:48:52|0.074794
15:48:53|0.074794
15:48:54|0.074802
15:48:56|0.074784
15:48:57|0.074783
15:48:59|0.074764
15:48:59|0.074764
15:49:00|0.074764
15:49:01|0.074766
15:49:03|0.074767
15:49:04|0.074767
15:49:05|0.074768
15:49:06|0.074768
15:49:08|0.07478
15:49:09|0.074789
15:49:10|0.07477
15:49:11|0.074771
15:49:12|0.074771
15:49:13|0.074704
15:49:14|0.074747
15:49:15|0.074747
15:49:16|0.0748
15:49:18|0.0748
15:49:19|0.0748
15:49:19|0.0748
15:49:20|0.074787
15:49:22|0.074787
15:49:23|0.074792
15:49:23|0.074778
15:49:25|0.074778
15:49:25|0.074772
15:49:26|0.074798
15:49:28|0.074798
15:49:29|0.07479
15:49:30|0.07479
15:49:31|0.074786
15:49:31|0.074785
15:49:33|0.074789
15:49:34|0.074797
15:49:34|0.074796
15:49:36|0.074793
15:49:37|0.074781
15:49:38|0.074772
15:49:39|0.074772
15:49:39|0.074786
15:49:40|0.074793
15:49:42|0.074793
15:49:42|0.074793
15:49:44|0.074803
15:49:44|0.07481
15:49:46|0.074773
15:49:46|0.074792
15:49:47|0.074808
15:49:50|0.074804
15:49:51|0.074804
15:49:52|0.07481
15:49:53|0.074811
15:49:54|0.074821
15:49:55|0.074824
15:49:56|0.074824
15:49:57|0.074826
15:49:58|0.074826
15:50:00|0.074828
15:50:02|0.074845
15:50:02|0.074845
15:50:03|0.074835
15:50:05|0.074847
15:50:06|0.074847
15:50:08|0.074847
15:50:08|0.074847
15:50:10|0.07484
15:50:11|0.07484
15:50:11|0.07484
15:50:12|0.07483
15:50:14|0.074815
15:50:15|0.074834
15:50:15|0.074829
15:50:16|0.074849
15:50:18|0.074833
15:50:18|0.074827
15:50:19|0.074814
15:50:20|0.074815
15:50:22|0.07477
15:50:23|0.074825
15:50:24|0.074818
15:50:25|0.074818
15:50:26|0.074808
15:50:26|0.074796
15:50:27|0.074796
15:50:28|0.074815
15:50:29|0.074815
15:50:30|0.074815
15:50:32|0.07482
15:50:32|0.074819
15:50:33|0.074818
15:50:34|0.074807
15:50:36|0.074819
15:50:37|0.074826
15:50:38|0.07483
15:50:39|0.074816
15:50:40|0.074817
15:50:41|0.074817
15:50:42|0.074815
15:50:43|0.074813
15:50:44|0.074814
15:50:45|0.074814
15:50:46|0.074823
15:50:47|0.074824
15:50:48|0.074824
15:50:49|0.074802
15:50:50|0.074808
15:50:51|0.0748
15:50:52|0.0748
15:50:54|0.074805
15:50:56|0.074804
15:50:56|0.074793
15:50:57|0.074793
15:50:59|0.074793
15:50:59|0.074792
15:51:00|0.074785
15:51:02|0.074785
15:51:03|0.074802
15:51:04|0.074801
15:51:05|0.074801
15:51:06|0.074801
15:51:07|0.074806
15:51:08|0.074808
15:51:09|0.074808
15:51:10|0.074794
15:51:11|0.074768
15:51:12|0.074767
15:51:13|0.074767
15:51:14|0.074766
15:51:15|0.074741
15:51:16|0.07474
15:51:17|0.074741
15:51:18|0.074741
15:51:19|0.074741
15:51:20|0.074733
15:51:21|0.074733
15:51:22|0.074733
15:51:23|0.074733
15:51:24|0.074698
15:51:25|0.074717
15:51:26|0.074717
15:51:27|0.074721
15:51:28|0.074721
15:51:29|0.074708
15:51:30|0.074717
15:51:31|0.074693
15:51:32|0.074693
15:51:33|0.074677
15:51:34|0.07468
15:51:35|0.074679
15:51:36|0.074679
15:51:37|0.074679
15:51:38|0.074688
15:51:39|0.074688
15:51:40|0.074679
15:51:42|0.074679
15:51:43|0.074676
15:51:43|0.074674
15:51:44|0.074674
15:51:45|0.074678
15:51:46|0.074692
15:51:48|0.074692
15:51:49|0.074685
15:51:50|0.074693
15:51:52|0.074701
15:51:53|0.0747
15:51:55|0.074701
15:51:56|0.0747
15:51:56|0.074695
15:51:57|0.074695
15:51:59|0.07471
15:52:00|0.074688
15:52:00|0.074699
15:52:01|0.074699
15:52:02|0.074698
15:52:03|0.074698
15:52:05|0.074699
15:52:06|0.074691
15:52:07|0.07469
15:52:09|0.074716
15:52:09|0.074716
15:52:10|0.074691
15:52:11|0.074691
15:52:12|0.074669
15:52:14|0.074679
15:52:15|0.074689
15:52:16|0.07469
15:52:17|0.074676
15:52:17|0.074677
15:52:18|0.07469
15:52:20|0.07469
15:52:20|0.074675
15:52:22|0.074687
15:52:22|0.074676
15:52:23|0.074694
15:52:24|0.074684
15:52:26|0.074688
15:52:26|0.074673
15:52:28|0.074672
15:52:29|0.074672
15:52:29|0.074673
15:52:30|0.074673
15:52:32|0.074673
15:52:32|0.074666
15:52:33|0.074661
15:52:34|0.074653
15:52:35|0.074651
15:52:36|0.07465
15:52:38|0.074624
15:52:39|0.074642
15:52:40|0.074607
15:52:41|0.074619
15:52:42|0.074612
15:52:43|0.074609
15:52:44|0.074611
15:52:45|0.074622
15:52:46|0.0746
15:52:47|0.074598
15:52:48|0.0746
15:52:49|0.074581
15:52:51|0.074584
15:52:53|0.074577
15:52:53|0.074577
15:52:54|0.074582
15:52:55|0.074564
15:52:57|0.074563
15:52:58|0.074551
15:52:59|0.07455
15:53:00|0.074565
15:53:02|0.07458
15:53:03|0.074587
15:53:03|0.074587
15:53:04|0.074606
15:53:06|0.074571
15:53:07|0.074574
15:53:08|0.074587
15:53:10|0.07456
15:53:10|0.074568
15:53:11|0.074552
15:53:12|0.074552
15:53:13|0.074548
15:53:15|0.074539
15:53:15|0.074525
15:53:16|0.074534
15:53:17|0.074533
15:53:19|0.074526
15:53:20|0.074524
15:53:21|0.074524
15:53:22|0.074522
15:53:23|0.074522
15:53:24|0.074522
15:53:25|0.074521
15:53:26|0.074521
15:53:27|0.074523
15:53:28|0.074523
15:53:29|0.074522
15:53:30|0.074528
15:53:31|0.074504
15:53:32|0.074526
15:53:33|0.074526
15:53:34|0.074535
15:53:35|0.074535
15:53:36|0.074531
15:53:37|0.074531
15:53:39|0.074532
15:53:39|0.074541
15:53:41|0.074538
15:53:42|0.074535
15:53:44|0.074525
15:53:44|0.074535
15:53:45|0.074539
15:53:46|0.074541
15:53:47|0.07454
15:53:48|0.074541
15:53:49|0.074541
15:53:50|0.07454
15:53:52|0.074556
15:53:53|0.074546
15:53:53|0.074535
15:53:56|0.074554
15:53:57|0.074539
15:53:58|0.074553
15:53:59|0.074549
15:54:00|0.074554
15:54:02|0.074555
15:54:02|0.074555
15:54:04|0.074556
15:54:04|0.074555
15:54:06|0.074554
15:54:07|0.074545
15:54:09|0.074522
15:54:09|0.074523
15:54:11|0.074523
15:54:12|0.074523
15:54:13|0.074523
15:54:14|0.074508
15:54:15|0.074511
15:54:16|0.074506
15:54:17|0.074506
15:54:18|0.074507
15:54:19|0.074509
15:54:20|0.074496
15:54:21|0.0745
15:54:22|0.074504
15:54:23|0.0745
15:54:24|0.0745
15:54:25|0.0745
15:54:26|0.0745
15:54:27|0.0745
15:54:28|0.074506
15:54:29|0.074506
15:54:30|0.074508
15:54:31|0.074532
15:54:32|0.074533
15:54:33|0.074533
15:54:34|0.074533
15:54:35|0.074533
15:54:36|0.074499
15:54:37|0.074499
15:54:38|0.07452
15:54:39|0.07452
15:54:40|0.074519
15:54:41|0.074524
15:54:42|0.074513
15:54:43|0.074513
15:54:44|0.074524
15:54:45|0.074511
15:54:46|0.07452
15:54:47|0.074518
15:54:48|0.074519
15:54:49|0.074518
15:54:50|0.074514
15:54:52|0.074514
15:54:54|0.07451
15:54:54|0.07449
15:54:56|0.074483
15:54:56|0.074483
15:54:57|0.074483
15:54:59|0.074483
15:55:00|0.074506
15:55:00|0.07451
15:55:02|0.074506
15:55:02|0.074506
15:55:03|0.074501
15:55:04|0.074501
15:55:06|0.074512
15:55:07|0.074528
15:55:08|0.074526
15:55:08|0.074527
15:55:10|0.074526
15:55:10|0.074525
15:55:12|0.074525
15:55:13|0.074528
15:55:14|0.074526
15:55:15|0.074545
15:55:16|0.074543
15:55:17|0.074543
15:55:18|0.074545
15:55:19|0.074549
15:55:20|0.074548
15:55:21|0.074548
15:55:22|0.074547
15:55:23|0.074547
15:55:24|0.074547
15:55:25|0.07454
15:55:26|0.07454
15:55:27|0.074542
15:55:28|0.074542
15:55:29|0.074542
15:55:30|0.074542
15:55:31|0.074542
15:55:32|0.07455
15:55:33|0.074549
15:55:34|0.074549
15:55:35|0.07455
15:55:36|0.07455
15:55:37|0.074555
15:55:38|0.074554
15:55:39|0.074542
15:55:41|0.074545
15:55:41|0.074556
15:55:43|0.074555
15:55:44|0.074556
15:55:44|0.074556
15:55:45|0.074556
15:55:46|0.074559
15:55:48|0.074559
15:55:48|0.074559
15:55:50|0.074559
15:55:51|0.074565
15:55:52|0.074565
15:55:53|0.07456
15:55:54|0.074559
15:55:55|0.074559
15:55:57|0.074565
15:55:58|0.074555
15:55:58|0.074543
15:56:00|0.074548
15:56:01|0.074522
15:56:02|0.074522
15:56:04|0.074514
15:56:04|0.0745
15:56:06|0.074493
15:56:07|0.074483
15:56:09|0.074469
15:56:09|0.074464
15:56:10|0.074467
15:56:12|0.074462
15:56:13|0.074459
15:56:14|0.07445
15:56:15|0.074454
15:56:16|0.074441
15:56:17|0.074441
15:56:18|0.074437
15:56:19|0.074441
15:56:20|0.074438
15:56:21|0.074438
15:56:22|0.074439
15:56:23|0.074471
15:56:24|0.074447
15:56:25|0.074447
15:56:26|0.074455
15:56:27|0.074449
15:56:28|0.074449
15:56:29|0.074449
15:56:30|0.074444
15:56:31|0.074443
15:56:32|0.074443
15:56:33|0.074443
15:56:34|0.074442
15:56:36|0.074441
15:56:37|0.074441
15:56:38|0.074441
15:56:38|0.074441
15:56:40|0.074441
15:56:41|0.074437
15:56:42|0.074428
15:56:43|0.074427
15:56:44|0.074435
15:56:45|0.074455
15:56:46|0.074459
15:56:47|0.074459
15:56:48|0.07446
15:56:50|0.074474
15:56:50|0.074474
15:56:52|0.074485
15:56:52|0.0745
15:56:54|0.074488
15:56:55|0.074522
15:56:57|0.074508
15:56:59|0.074529
15:56:59|0.074529
15:57:00|0.074529
15:57:02|0.074529
15:57:03|0.074495
15:57:04|0.074513
15:57:06|0.074522
15:57:07|0.07454
15:57:08|0.07454
15:57:08|0.07454
15:57:10|0.07454
15:57:11|0.074536
15:57:12|0.074544
15:57:13|0.074544
15:57:13|0.074544
15:57:15|0.074544
15:57:16|0.074539
15:57:17|0.074539
15:57:17|0.074538
15:57:19|0.074532
15:57:20|0.074508
15:57:21|0.074508
15:57:21|0.074533
15:57:23|0.074534
15:57:24|0.074534
15:57:24|0.074527
15:57:26|0.074513
15:57:27|0.074513
15:57:28|0.074523
15:57:29|0.074523
15:57:30|0.074523
15:57:31|0.074522
15:57:32|0.074476
15:57:33|0.07447
15:57:33|0.074476
15:57:35|0.074469
15:57:36|0.074478
15:57:37|0.074464
15:57:38|0.074476
15:57:39|0.074472
15:57:40|0.074472
15:57:41|0.07449
15:57:42|0.07449
15:57:43|0.074466
15:57:44|0.074515
15:57:45|0.074516
15:57:47|0.074503
15:57:47|0.07454
15:57:48|0.07451
15:57:49|0.07454
15:57:50|0.074539
15:57:51|0.074549
15:57:52|0.074548
15:57:54|0.074548
15:57:55|0.074504
15:57:55|0.074513
15:57:56|0.07451
15:57:59|0.074548
15:57:59|0.074527
15:58:00|0.074527
15:58:01|0.074537
15:58:02|0.074537
15:58:04|0.074537
15:58:05|0.074534
15:58:05|0.074524
15:58:07|0.074524
15:58:07|0.074524
15:58:08|0.074495
15:58:10|0.074495
15:58:11|0.074503
15:58:11|0.074514
15:58:13|0.074514
15:58:13|0.074501
15:58:15|0.074518
15:58:15|0.07452
15:58:16|0.074445
15:58:18|0.07449
15:58:18|0.07449
15:58:19|0.07449
15:58:20|0.07451
15:58:21|0.074509
15:58:23|0.074501
15:58:23|0.074501
15:58:24|0.074511
15:58:25|0.074508
15:58:27|0.074508
15:58:27|0.074508
15:58:28|0.074517
15:58:29|0.074529
15:58:31|0.07453
15:58:31|0.07453
15:58:33|0.07453
15:58:33|0.07453
15:58:34|0.07453
15:58:35|0.07453
15:58:37|0.07453
15:58:37|0.07453
15:58:39|0.074532
15:58:39|0.074525
15:58:40|0.07456
15:58:41|0.074569
15:58:43|0.074569
15:58:44|0.074569
15:58:45|0.074569
15:58:46|0.074569
15:58:47|0.074575
15:58:48|0.074576
15:58:49|0.074571
15:58:50|0.074572
15:58:51|0.074582
15:58:52|0.074579
15:58:54|0.074573
15:58:54|0.074574
15:58:56|0.074573
15:58:58|0.074578
15:58:59|0.074577
15:59:00|0.074577
15:59:01|0.074577
15:59:01|0.074577
15:59:04|0.074576
15:59:05|0.074587
15:59:05|0.074593
15:59:08|0.074572
15:59:09|0.074589
15:59:10|0.0746
15:59:11|0.074632
15:59:12|0.074632
15:59:13|0.074625
15:59:14|0.074625
15:59:15|0.074633
15:59:16|0.074628
15:59:17|0.074632
15:59:18|0.074633
15:59:19|0.074623
15:59:20|0.074617
15:59:21|0.074617
15:59:22|0.074619
15:59:23|0.074618
15:59:25|0.074619
15:59:26|0.074619
15:59:27|0.074619
15:59:28|0.074622
15:59:29|0.074633
15:59:30|0.074633
15:59:31|0.074633
15:59:32|0.074633
15:59:33|0.074633
15:59:34|0.074633
15:59:35|0.074633
15:59:36|0.074633
15:59:37|0.074633
15:59:38|0.074633
15:59:39|0.074638
15:59:40|0.074638
15:59:41|0.074638
15:59:42|0.074638
15:59:43|0.074638
15:59:44|0.074634
15:59:46|0.074632
15:59:46|0.074632
15:59:47|0.074634
15:59:48|0.074648
15:59:49|0.074661
15:59:50|0.074663
15:59:51|0.074664
15:59:52|0.074664
15:59:53|0.074653
15:59:54|0.074653
15:59:56|0.074653
15:59:58|0.074653
15:59:59|0.074653
16:00:00|0.074679
16:00:01|0.074686
16:00:02|0.074676
16:00:04|0.074685
16:00:04|0.07469
16:00:06|0.074694
16:00:07|0.07471
16:00:07|0.074711
16:00:09|0.074692
16:00:10|0.074692
16:00:11|0.074677
16:00:12|0.074685
16:00:13|0.074685
16:00:14|0.074684
16:00:16|0.074669
16:00:17|0.074677
16:00:17|0.074676
16:00:18|0.074651
16:00:20|0.074663
16:00:21|0.074663
16:00:21|0.074663
16:00:23|0.074657
16:00:24|0.074657
16:00:25|0.074657
16:00:26|0.074657
16:00:27|0.074659
16:00:28|0.074652
16:00:29|0.074662
16:00:30|0.074649
16:00:31|0.074649
16:00:32|0.074648
16:00:33|0.074647
16:00:34|0.074647
16:00:35|0.074647
16:00:36|0.074648
16:00:38|0.074675
16:00:39|0.074706
16:00:40|0.074686
16:00:40|0.074698
16:00:42|0.074703
16:00:43|0.074688
16:00:44|0.074688
16:00:46|0.074704
16:00:47|0.074707
16:00:48|0.074715
16:00:48|0.074715
16:00:50|0.074715
16:00:50|0.074715
16:00:51|0.074698
16:00:53|0.074698
16:00:54|0.074715
16:00:54|0.074715
16:00:56|0.074715
16:00:57|0.074715
16:00:59|0.07469
16:00:59|0.07469
16:01:01|0.07469
16:01:01|0.074689
16:01:03|0.074689
16:01:04|0.074689
16:01:05|0.074688
16:01:06|0.074664
16:01:07|0.074654
16:01:09|0.074641
16:01:09|0.074641
16:01:10|0.074641
16:01:12|0.074635
16:01:13|0.074613
16:01:13|0.074618
16:01:14|0.074618
16:01:16|0.074596
16:01:18|0.074596
16:01:18|0.074617
16:01:19|0.074618
16:01:20|0.074581
16:01:22|0.074581
16:01:22|0.074604
16:01:23|0.074605
16:01:25|0.074604
16:01:25|0.074595
16:01:26|0.074594
16:01:27|0.074594
16:01:28|0.074595
16:01:29|0.074584
16:01:30|0.074581
16:01:31|0.07458
16:01:32|0.074514
16:01:33|0.074528
16:01:34|0.074527
16:01:36|0.07452
16:01:37|0.074518
16:01:38|0.07451
16:01:39|0.07451
16:01:39|0.07451
16:01:40|0.074501
16:01:41|0.074461
16:01:42|0.074467
16:01:43|0.074464
16:01:44|0.074459
16:01:45|0.074451
16:01:46|0.074473
16:01:47|0.07447
16:01:49|0.074459
16:01:50|0.074413
16:01:50|0.07442
16:01:51|0.074407
16:01:53|0.074403
16:01:54|0.074399
16:01:55|0.074393
16:01:55|0.074402
16:01:56|0.074392
16:01:57|0.074414
16:01:59|0.074428
16:02:01|0.074413
16:02:03|0.074435
16:02:04|0.074429
16:02:05|0.074352
16:02:06|0.074398
16:02:07|0.074386
16:02:08|0.074399
16:02:09|0.074398
16:02:10|0.074399
16:02:11|0.074396
16:02:12|0.074395
16:02:13|0.074385
16:02:14|0.07438
16:02:15|0.074372
16:02:16|0.074373
16:02:17|0.074374
16:02:18|0.074399
16:02:18|0.074409
16:02:20|0.074402
16:02:21|0.074385
16:02:22|0.074395
16:02:23|0.074395
16:02:24|0.074388
16:02:25|0.074394
16:02:26|0.074408
16:02:27|0.074384
16:02:28|0.074387
16:02:28|0.074398
16:02:30|0.074399
16:02:31|0.074389
16:02:31|0.074372
16:02:33|0.074372
16:02:34|0.074355
16:02:34|0.07437
16:02:35|0.074389
16:02:37|0.074387
16:02:37|0.074387
16:02:39|0.074387
16:02:40|0.074406
16:02:42|0.074416
16:02:42|0.074416
16:02:44|0.074418
16:02:45|0.074419
16:02:46|0.074418
16:02:47|0.07442
16:02:48|0.07442
16:02:49|0.074417
16:02:51|0.074406
16:02:52|0.074406
16:02:53|0.074414
16:02:54|0.074392
16:02:55|0.07441
16:02:56|0.074407
16:02:56|0.074407
16:02:58|0.074407
16:02:59|0.074407
16:03:00|0.074405
16:03:01|0.074405
16:03:02|0.074405
16:03:03|0.074409
16:03:04|0.074402
16:03:06|0.07444
16:03:07|0.074482
16:03:08|0.074483
16:03:09|0.074483
16:03:11|0.074483
16:03:11|0.074487
16:03:13|0.074511
16:03:13|0.074511
16:03:15|0.074511
16:03:16|0.074514
16:03:17|0.074532
16:03:19|0.074532
16:03:19|0.074531
16:03:21|0.074533
16:03:21|0.074533
16:03:24|0.0746
16:03:25|0.074602
16:03:25|0.074609
16:03:27|0.074618
16:03:27|0.074624
16:03:29|0.07465
16:03:30|0.074659
16:03:30|0.07467
16:03:31|0.074699
16:03:32|0.074686
16:03:33|0.074686
16:03:35|0.074666
16:03:35|0.074641
16:03:37|0.074656
16:03:37|0.074653
16:03:38|0.074644
16:03:40|0.074621
16:03:41|0.074616
16:03:41|0.074649
16:03:42|0.074645
16:03:44|0.074643
16:03:45|0.074671
16:03:46|0.074667
16:03:47|0.074662
16:03:48|0.074644
16:03:49|0.074644
16:03:50|0.074626
16:03:51|0.074627
16:03:52|0.07461
16:03:53|0.074597
16:03:54|0.074597
16:03:55|0.074597
16:03:56|0.074606
16:03:57|0.074606
16:03:58|0.07461
16:03:59|0.0746
16:04:00|0.074598
16:04:01|0.07459
16:04:03|0.07458
16:04:04|0.074566
16:04:05|0.074566
16:04:06|0.074566
16:04:08|0.074573
16:04:08|0.074574
16:04:10|0.074571
16:04:10|0.074539
16:04:12|0.074551
16:04:13|0.074551
16:04:14|0.074518
16:04:16|0.07455
16:04:17|0.074537
16:04:17|0.07453
16:04:19|0.074549
16:04:20|0.074549
16:04:20|0.074564
16:04:22|0.074557
16:04:23|0.074557
16:04:24|0.074557
16:04:24|0.074557
16:04:26|0.07456
16:04:28|0.074548
16:04:28|0.074566
16:04:30|0.074566
16:04:31|0.074569
16:04:32|0.074573
16:04:33|0.07458
16:04:34|0.074597
16:04:35|0.074594
16:04:36|0.074594
16:04:37|0.074594
16:04:38|0.074561
16:04:39|0.07457
16:04:40|0.074581
16:04:41|0.074586
16:04:42|0.074586
16:04:43|0.074547
16:04:44|0.074575
16:04:45|0.074572
16:04:46|0.074573
16:04:47|0.074546
16:04:49|0.074569
16:04:49|0.074569
16:04:51|0.074574
16:04:52|0.074575
16:04:53|0.074581
16:04:54|0.074572
16:04:55|0.074576
16:04:56|0.074573
16:04:57|0.074552
16:04:58|0.074552
16:05:00|0.074554
16:05:01|0.074555
16:05:03|0.074566
16:05:04|0.074575
16:05:05|0.074574
16:05:07|0.074582
16:05:07|0.074581
16:05:09|0.074579
16:05:10|0.074578
16:05:11|0.074579
16:05:12|0.07458
16:05:13|0.07458
16:05:14|0.07455
16:05:15|0.074577
16:05:16|0.074577
16:05:17|0.074589
16:05:18|0.074584
16:05:20|0.074585
16:05:21|0.074585
16:05:21|0.074585
16:05:22|0.074586
16:05:23|0.074591
16:05:24|0.074592
16:05:26|0.074582
16:05:27|0.074593
16:05:28|0.074598
16:05:28|0.074593
16:05:29|0.074593
16:05:30|0.074551
16:05:32|0.074551
16:05:32|0.074593
16:05:33|0.074592
16:05:35|0.074593
16:05:36|0.074593
16:05:37|0.07459
16:05:38|0.074593
16:05:39|0.074593
16:05:40|0.074585
16:05:41|0.074562
16:05:42|0.074584
16:05:43|0.074584
16:05:44|0.074584
16:05:45|0.074586
16:05:46|0.074586
16:05:47|0.074586
16:05:48|0.074586
16:05:49|0.074586
16:05:50|0.074586
16:05:51|0.07458
16:05:52|0.074591
16:05:53|0.074591
16:05:54|0.074583
16:05:55|0.074583
16:05:56|0.074566
16:05:57|0.074566
16:05:58|0.074583
16:05:59|0.074583
16:06:00|0.074583
16:06:01|0.074552
16:06:03|0.074572
16:06:05|0.074532
16:06:06|0.074533
16:06:08|0.074521
16:06:09|0.074527
16:06:10|0.074533
16:06:11|0.074533
16:06:12|0.074529
16:06:14|0.074492
16:06:15|0.074488
16:06:17|0.074475
16:06:17|0.074488
16:06:18|0.074487
16:06:19|0.074487
16:06:20|0.074483
16:06:21|0.074476
16:06:23|0.074472
16:06:24|0.074473
16:06:25|0.074484
16:06:26|0.074483
16:06:27|0.074483
16:06:29|0.074483
16:06:30|0.074489
16:06:31|0.074464
16:06:32|0.074481
16:06:33|0.074487
16:06:34|0.074506
16:06:35|0.074512
16:06:36|0.074494
16:06:37|0.074475
16:06:38|0.074495
16:06:39|0.074485
16:06:40|0.074473
16:06:41|0.07446
16:06:42|0.074472
16:06:43|0.074472
16:06:43|0.07446
16:06:45|0.07446
16:06:46|0.074456
16:06:47|0.074455
16:06:48|0.074456
16:06:49|0.074459
16:06:50|0.074459
16:06:51|0.074459
16:06:52|0.074438
16:06:53|0.074439
16:06:54|0.074447
16:06:56|0.074436
16:06:56|0.074436
16:06:57|0.074458
16:06:58|0.074457
16:06:59|0.074458
16:07:00|0.074458
16:07:01|0.074458
16:07:02|0.074451
16:07:04|0.074443
16:07:05|0.074465
16:07:07|0.074459
16:07:08|0.074489
16:07:08|0.074486
16:07:10|0.074509
16:07:11|0.07451
16:07:12|0.074499
16:07:13|0.074507
16:07:14|0.074496
16:07:15|0.0745
16:07:16|0.0745
16:07:17|0.074497
16:07:18|0.074487
16:07:19|0.074459
16:07:20|0.074421
16:07:21|0.074452
16:07:23|0.07448
16:07:23|0.074474
16:07:25|0.074484
16:07:25|0.07448
16:07:27|0.074497
16:07:28|0.074457
16:07:29|0.074448
16:07:30|0.074444
16:07:31|0.074441
16:07:32|0.074447
16:07:33|0.074441
16:07:34|0.074443
16:07:35|0.074435
16:07:36|0.074458
16:07:37|0.074487
16:07:37|0.074464
16:07:39|0.074481
16:07:39|0.074498
16:07:42|0.074506
16:07:43|0.074519
16:07:43|0.074496
16:07:45|0.074514
16:07:45|0.074514
16:07:46|0.074486
16:07:48|0.074456
16:07:48|0.074452
16:07:50|0.074449
16:07:50|0.07445
16:07:51|0.074492
16:07:53|0.074456
16:07:54|0.074453
16:07:55|0.074468
16:07:56|0.074461
16:07:58|0.074461
16:07:59|0.074443
16:08:00|0.074444
16:08:01|0.074443
16:08:02|0.074448
16:08:03|0.074477
16:08:04|0.074468
16:08:06|0.074495
16:08:07|0.07448
16:08:08|0.074464
16:08:09|0.074465
16:08:10|0.074465
16:08:11|0.07447
16:08:12|0.074485
16:08:13|0.074478
16:08:14|0.074478
16:08:15|0.074478
16:08:16|0.074496
16:08:17|0.074496
16:08:18|0.074508
16:08:19|0.074509
16:08:20|0.07451
16:08:21|0.074518
16:08:22|0.074513
16:08:23|0.07451
16:08:24|0.074516
16:08:25|0.074512
16:08:26|0.074516
16:08:27|0.074515
16:08:28|0.074515
16:08:29|0.074497
16:08:30|0.074507
16:08:31|0.074513
16:08:32|0.074516
16:08:33|0.0745
16:08:34|0.074499
16:08:35|0.0745
16:08:36|0.0745
16:08:37|0.074495
16:08:38|0.074494
16:08:40|0.074494
16:08:40|0.074494
16:08:41|0.074513
16:08:42|0.074514
16:08:44|0.07454
16:08:44|0.074541
16:08:45|0.074541
16:08:46|0.074542
16:08:47|0.074541
16:08:48|0.07453
16:08:49|0.074531
16:08:50|0.074531
16:08:52|0.074531
16:08:53|0.074535
16:08:54|0.074535
16:08:55|0.074491
16:08:56|0.074491
16:08:57|0.074503
16:08:58|0.074502
16:08:59|0.074502
16:09:00|0.074502
16:09:01|0.074502
16:09:02|0.074503
16:09:04|0.074459
16:09:05|0.074469
16:09:06|0.074467
16:09:07|0.074459
16:09:09|0.074484
16:09:10|0.074471
16:09:11|0.074483
16:09:11|0.074478
16:09:13|0.074478
16:09:13|0.074478
16:09:14|0.0745
16:09:15|0.07455
16:09:16|0.07456
16:09:18|0.07457
16:09:19|0.074542
16:09:20|0.074524
16:09:21|0.074512
16:09:22|0.074523
16:09:23|0.074523
16:09:24|0.074522
16:09:25|0.074511
16:09:26|0.074522
16:09:27|0.07447
16:09:28|0.074452
16:09:29|0.074456
16:09:30|0.074461
16:09:31|0.074461
16:09:32|0.074433
16:09:33|0.074449
16:09:34|0.07443
16:09:35|0.074426
16:09:36|0.074433
16:09:37|0.07441
16:09:38|0.074411
16:09:39|0.074411
16:09:40|0.074419
16:09:41|0.074419
16:09:42|0.074419
16:09:43|0.07441
16:09:44|0.074403
16:09:45|0.074402
16:09:46|0.074401
16:09:47|0.074391
16:09:48|0.074379
16:09:49|0.074353
16:09:50|0.074352
16:09:51|0.074364
16:09:52|0.07436
16:09:53|0.074372
16:09:55|0.074388
16:09:56|0.074387
16:09:57|0.074372
16:09:58|0.074372
16:09:59|0.074372
16:10:00|0.074373
16:10:01|0.074372
16:10:03|0.074373
16:10:04|0.074373
16:10:04|0.074382
16:10:06|0.074394
16:10:08|0.074409
16:10:08|0.074382
16:10:09|0.07439
16:10:11|0.074398
16:10:12|0.074382
16:10:13|0.074382
16:10:15|0.074382
16:10:16|0.074382
16:10:17|0.074382
16:10:18|0.074382
16:10:19|0.074427
16:10:20|0.07439
16:10:20|0.074426
16:10:22|0.074404
16:10:23|0.074425
16:10:25|0.074455
16:10:25|0.07446
16:10:27|0.074465
16:10:27|0.074464
16:10:29|0.07448
16:10:29|0.074479
16:10:31|0.07448
16:10:32|0.074484
16:10:33|0.074485
16:10:34|0.074479
16:10:36|0.074462
16:10:36|0.074462
16:10:38|0.074462
16:10:39|0.07448
16:10:40|0.074485
16:10:40|0.07449
16:10:42|0.074491
16:10:42|0.074492
16:10:44|0.074491
16:10:45|0.074491
16:10:46|0.0745
16:10:47|0.074481
16:10:47|0.074481
16:10:49|0.074486
16:10:50|0.074486
16:10:51|0.07449
16:10:52|0.07449
16:10:53|0.0745
16:10:54|0.0745
16:10:55|0.074505
16:10:56|0.074505
16:10:58|0.074488
16:10:59|0.0745
16:11:00|0.074509
16:11:01|0.07451
16:11:01|0.07451
16:11:02|0.074504
16:11:04|0.074499
16:11:04|0.074501
16:11:06|0.074501
16:11:07|0.07447
16:11:09|0.074473
16:11:10|0.074473
16:11:12|0.074475
16:11:12|0.074462
16:11:15|0.074471
16:11:16|0.074471
16:11:17|0.074471
16:11:18|0.074486
16:11:19|0.074486
16:11:20|0.074486
16:11:21|0.074461
16:11:21|0.074488
16:11:23|0.074468
16:11:23|0.074461
16:11:25|0.074461
16:11:25|0.074462
16:11:26|0.074462
16:11:28|0.074451
16:11:28|0.07446
16:11:30|0.074457
16:11:30|0.074446
16:11:32|0.074442
16:11:33|0.074442
16:11:34|0.074442
16:11:35|0.074442
16:11:36|0.074443
16:11:37|0.074443
16:11:38|0.074443
16:11:39|0.074442
16:11:40|0.074442
16:11:41|0.07443
16:11:42|0.074425
16:11:43|0.074419
16:11:44|0.074411
16:11:45|0.074411
16:11:47|0.074415
16:11:48|0.074439
16:11:49|0.074439
16:11:49|0.074432
16:11:50|0.074415
16:11:51|0.074415
16:11:54|0.074439
16:11:54|0.074439
16:11:56|0.074439
16:11:57|0.074431
16:11:57|0.074406
16:11:59|0.074406
16:12:00|0.074439
16:12:01|0.074413
16:12:02|0.074422
16:12:03|0.074439
16:12:04|0.074439
16:12:06|0.074464
16:12:07|0.074464
16:12:07|0.07441
16:12:09|0.074407
16:12:10|0.074406
16:12:11|0.074406
16:12:12|0.0744
16:12:13|0.0744
16:12:15|0.074395
16:12:16|0.074395
16:12:17|0.074395
16:12:18|0.074395
16:12:20|0.074394
16:12:22|0.074394
16:12:22|0.074394
16:12:24|0.074392
16:12:25|0.074392
16:12:27|0.074392
16:12:28|0.074392
16:12:29|0.074392
16:12:30|0.074404
16:12:31|0.074392
16:12:32|0.074393
16:12:33|0.074396
16:12:35|0.074407
16:12:35|0.074395
16:12:36|0.074395
16:12:38|0.074395
16:12:39|0.074395
16:12:39|0.074403
16:12:40|0.074424
16:12:41|0.074391
16:12:42|0.07441
16:12:43|0.074428
16:12:44|0.074439
16:12:45|0.074439
16:12:46|0.074451
16:12:47|0.074446
16:12:48|0.074446
16:12:49|0.074446
16:12:51|0.074462
16:12:51|0.074461
16:12:52|0.074462
16:12:53|0.074487
16:12:55|0.074456
16:12:55|0.074419
16:12:56|0.074419
16:12:57|0.07439
16:12:59|0.07439
16:12:59|0.074409
16:13:00|0.074425
16:13:02|0.074439
16:13:02|0.074455
16:13:03|0.074454
16:13:04|0.074452
16:13:05|0.074449
16:13:07|0.074467
16:13:08|0.07447
16:13:09|0.074473
16:13:11|0.07448
16:13:12|0.074479
16:13:14|0.074479
16:13:16|0.074484
16:13:16|0.07448
16:13:17|0.07448
16:13:18|0.07448
16:13:19|0.074486
16:13:20|0.074492
16:13:22|0.074501
16:13:23|0.074496
16:13:24|0.074495
16:13:25|0.074481
16:13:27|0.074451
16:13:28|0.07445
16:13:29|0.07445
16:13:29|0.07444
16:13:31|0.07444
16:13:31|0.074441
16:13:32|0.074441
16:13:33|0.074441
16:13:35|0.07443
16:13:36|0.07443
16:13:37|0.074431
16:13:38|0.074431
16:13:40|0.07443
16:13:41|0.0744
16:13:42|0.074409
16:13:43|0.074452
16:13:44|0.074441
16:13:45|0.0744
16:13:46|0.07439
16:13:47|0.074391
16:13:48|0.074408
16:13:49|0.074408
16:13:50|0.074408
16:13:51|0.074378
16:13:52|0.074381
16:13:53|0.074389
16:13:54|0.07439
16:13:55|0.07441
16:13:56|0.074411
16:13:57|0.074416
16:13:58|0.074405
16:14:00|0.074404
16:14:01|0.074379
16:14:01|0.074379
16:14:02|0.074407
16:14:04|0.074407
16:14:04|0.074424
16:14:06|0.074424
16:14:06|0.074429
16:14:07|0.074425
16:14:08|0.074424
16:14:09|0.074429
16:14:11|0.074428
16:14:13|0.074383
16:14:14|0.074392
16:14:15|0.07436
16:14:17|0.074378
16:14:18|0.074406
16:14:20|0.074412
16:14:21|0.074416
16:14:21|0.074396
16:14:22|0.074367
16:14:24|0.074361
16:14:25|0.074362
16:14:26|0.074362
16:14:28|0.07435
16:14:28|0.074356
16:14:29|0.074351
16:14:31|0.074362
16:14:31|0.074375
16:14:32|0.07435
16:14:33|0.07435
16:14:34|0.07435
16:14:35|0.074353
16:14:36|0.07435
16:14:37|0.074333
16:14:38|0.074334
16:14:39|0.074334
16:14:41|0.074338
16:14:42|0.074349
16:14:43|0.074349
16:14:44|0.07435
16:14:45|0.07435
16:14:46|0.07435
16:14:47|0.07435
16:14:48|0.07435
16:14:49|0.07435
16:14:50|0.074356
16:14:51|0.074357
16:14:52|0.074357
16:14:53|0.074357
16:14:54|0.074357
16:14:55|0.074368
16:14:56|0.074343
16:14:57|0.074343
16:14:58|0.074346
16:14:59|0.07433
16:15:00|0.074331
16:15:01|0.07433
16:15:02|0.074326
16:15:03|0.074317
16:15:05|0.074324
16:15:06|0.074331
16:15:06|0.074331
16:15:07|0.074331
16:15:09|0.074319
16:15:09|0.074319
16:15:10|0.074323
16:15:11|0.074334
16:15:13|0.074303
16:15:14|0.074302
16:15:15|0.074303
16:15:17|0.074297
16:15:18|0.074291
16:15:18|0.074305
16:15:19|0.074296
16:15:20|0.074297
16:15:21|0.074297
16:15:22|0.074298
16:15:24|0.074298
16:15:25|0.074289
16:15:26|0.074292
16:15:27|0.074293
16:15:28|0.074286
16:15:29|0.07428
16:15:30|0.074294
16:15:31|0.074281
16:15:33|0.074282
16:15:34|0.074286
16:15:34|0.074269
16:15:36|0.074257
16:15:37|0.074252
16:15:38|0.074251
16:15:38|0.074249
16:15:39|0.074249
16:15:41|0.074227
16:15:41|0.074196
16:15:43|0.074175
16:15:44|0.074144
16:15:45|0.074213
16:15:47|0.074219
16:15:47|0.074226
16:15:49|0.074224
16:15:50|0.074223
16:15:51|0.074228
16:15:52|0.07423
16:15:53|0.074202
16:15:54|0.074202
16:15:54|0.074202
16:15:55|0.074218
16:15:57|0.074232
16:15:57|0.074272
16:15:59|0.074276
16:16:00|0.074249
16:16:01|0.074263
16:16:03|0.074263
16:16:04|0.074249
16:16:04|0.074249
16:16:06|0.074249
16:16:07|0.074252
16:16:08|0.074273
16:16:09|0.074298
16:16:10|0.07432
16:16:11|0.074287
16:16:12|0.074316
16:16:14|0.074306
16:16:15|0.074317
16:16:16|0.074316
16:16:17|0.074293
16:16:19|0.074305
16:16:19|0.074305
16:16:21|0.074313
16:16:22|0.074299
16:16:24|0.074335
16:16:25|0.074342
16:16:26|0.07436
16:16:27|0.07435
16:16:28|0.074358
16:16:28|0.074364
16:16:30|0.074364
16:16:31|0.074366
16:16:32|0.074369
16:16:33|0.074376
16:16:34|0.074375
16:16:36|0.074376
16:16:37|0.074377
16:16:37|0.074384
16:16:39|0.074384
16:16:40|0.074384
16:16:41|0.074384
16:16:42|0.074386
16:16:43|0.074386
16:16:44|0.074377
16:16:45|0.074382
16:16:46|0.074387
16:16:47|0.074387
16:16:48|0.074387
16:16:48|0.074387
16:16:50|0.074386
16:16:51|0.074386
16:16:51|0.074387
16:16:53|0.074408
16:16:54|0.074418
16:16:54|0.074425
16:16:56|0.074428
16:16:57|0.074427
16:16:57|0.074434
16:16:59|0.074418
16:16:59|0.074424
16:17:02|0.074409
16:17:02|0.074409
16:17:04|0.074409
16:17:05|0.074395
16:17:06|0.074417
16:17:07|0.074417
16:17:08|0.074417
16:17:09|0.074417
16:17:10|0.074418
16:17:11|0.074418
16:17:12|0.074425
16:17:13|0.074406
16:17:14|0.074396
16:17:15|0.074399
16:17:16|0.07441
16:17:17|0.07441
16:17:18|0.074415
16:17:19|0.074432
16:17:21|0.074434
16:17:22|0.074435
16:17:23|0.074437
16:17:23|0.074424
16:17:25|0.074437
16:17:25|0.074447
16:17:27|0.074451
16:17:28|0.074467
16:17:29|0.074464
16:17:30|0.074465
16:17:31|0.074466
16:17:32|0.074445
16:17:33|0.074451
16:17:34|0.074454
16:17:35|0.074434
16:17:36|0.07444
16:17:37|0.074446
16:17:38|0.074446
16:17:39|0.074426
16:17:40|0.074418
16:17:41|0.074396
16:17:42|0.07441
16:17:44|0.074405
16:17:45|0.074404
16:17:46|0.074404
16:17:46|0.074395
16:17:48|0.074398
16:17:49|0.074393
16:17:50|0.074403
16:17:51|0.07439
16:17:51|0.074391
16:17:53|0.07439
16:17:54|0.074395
16:17:54|0.0744
16:17:55|0.074398
16:17:57|0.074411
16:17:58|0.074424
16:17:59|0.074425
16:18:00|0.07444
16:18:01|0.074446
16:18:02|0.074452
16:18:02|0.074452
16:18:04|0.074453
16:18:05|0.074452
16:18:05|0.074448
16:18:07|0.074454
16:18:08|0.074454
16:18:09|0.074454
16:18:10|0.074461
16:18:10|0.074466
16:18:12|0.074466
16:18:13|0.074467
16:18:14|0.074486
16:18:15|0.074487
16:18:16|0.074496
16:18:18|0.074497
16:18:18|0.074534
16:18:20|0.074564
16:18:21|0.074564
16:18:22|0.074505
16:18:23|0.074505
16:18:25|0.07447
16:18:27|0.074468
16:18:27|0.07444
16:18:28|0.07444
16:18:29|0.07444
16:18:30|0.074451
16:18:32|0.074451
16:18:32|0.074451
16:18:33|0.074464
16:18:34|0.074464
16:18:35|0.074468
16:18:37|0.074468
16:18:37|0.074459
16:18:38|0.074459
16:18:40|0.074468
16:18:41|0.074468
16:18:41|0.074468
16:18:42|0.074468
16:18:44|0.074468
16:18:45|0.074439
16:18:46|0.074439
16:18:47|0.074465
16:18:48|0.074443
16:18:49|0.07445
16:18:50|0.07445
16:18:51|0.074442
16:18:52|0.074443
16:18:53|0.074443
16:18:54|0.074443
16:18:55|0.074443
16:18:56|0.074443
16:18:57|0.074443
16:18:58|0.074442
16:18:59|0.074442
16:19:00|0.074433
16:19:01|0.074432
16:19:02|0.074431
16:19:03|0.074431
16:19:04|0.07443
16:19:05|0.074434
16:19:06|0.074434
16:19:09|0.074439
16:19:09|0.07443
16:19:10|0.074424
16:19:12|0.07442
16:19:13|0.074418
16:19:14|0.074409
16:19:15|0.074409
16:19:17|0.074408
16:19:17|0.0744
16:19:19|0.0744
16:19:20|0.074396
16:19:20|0.07444
16:19:21|0.074407
16:19:23|0.074408
16:19:23|0.074418
16:19:25|0.074429
16:19:25|0.074429
16:19:26|0.074439
16:19:28|0.07444
16:19:29|0.07444
16:19:30|0.074439
16:19:31|0.074439
16:19:31|0.074425
16:19:33|0.074425
16:19:34|0.074432
16:19:35|0.074432
16:19:36|0.074439
16:19:38|0.07444
16:19:39|0.074439
16:19:40|0.074439
16:19:41|0.074439
16:19:41|0.074439
16:19:42|0.074439
16:19:44|0.074439
16:19:45|0.074424
16:19:46|0.074406
16:19:47|0.074406
16:19:48|0.074406
16:19:49|0.074407
16:19:50|0.074406
16:19:51|0.074407
16:19:52|0.074406
16:19:53|0.074397
16:19:54|0.074404
16:19:55|0.074408
16:19:56|0.074408
16:19:57|0.074401
16:19:58|0.07441
16:19:59|0.074392
16:20:00|0.07439
16:20:01|0.07439
16:20:02|0.07439
16:20:03|0.074402
16:20:05|0.07441
16:20:06|0.07441
16:20:06|0.07441
16:20:08|0.074419
16:20:09|0.074419
16:20:10|0.07442
16:20:11|0.07442
16:20:12|0.074425
16:20:13|0.074439
16:20:14|0.074437
16:20:15|0.074437
16:20:16|0.074437
16:20:18|0.074438
16:20:18|0.074438
16:20:21|0.074433
16:20:21|0.074451
16:20:23|0.074504
16:20:23|0.074508
16:20:25|0.074522
16:20:26|0.07453
16:20:27|0.074538
16:20:28|0.074523
16:20:28|0.074514
16:20:30|0.074512
16:20:31|0.074495
16:20:32|0.074495
16:20:33|0.074495
16:20:34|0.074495
16:20:35|0.074495
16:20:36|0.074495
16:20:37|0.074495
16:20:38|0.074495
16:20:40|0.074495
16:20:40|0.074495
16:20:41|0.074495
16:20:42|0.074495
16:20:43|0.074512
16:20:44|0.074512
16:20:45|0.074512
16:20:46|0.074495
16:20:48|0.074494
16:20:48|0.074493
16:20:49|0.074494
16:20:50|0.074494
16:20:52|0.07451
16:20:53|0.07451
16:20:53|0.07451
16:20:54|0.074501
16:20:55|0.074485
16:20:57|0.074485
16:20:58|0.074485
16:20:59|0.074485
16:20:59|0.074485
16:21:00|0.074485
16:21:02|0.074485
16:21:03|0.074485
16:21:04|0.074485
16:21:05|0.0745
16:21:07|0.0745
16:21:07|0.074501
16:21:09|0.074501
16:21:10|0.074502
16:21:11|0.074501
16:21:11|0.074501
16:21:12|0.0745
16:21:14|0.074502
16:21:15|0.074513
16:21:15|0.074508
16:21:16|0.07451
16:21:18|0.07451
16:21:19|0.07451
16:21:21|0.074512
16:21:21|0.074515
16:21:23|0.074522
16:21:23|0.074526
16:21:25|0.074526
16:21:26|0.07456
16:21:27|0.07456
16:21:28|0.07452
16:21:29|0.07452
16:21:30|0.07452
16:21:31|0.074519
16:21:32|0.07452
16:21:33|0.07452
16:21:34|0.07452
16:21:35|0.07452
16:21:36|0.07452
16:21:37|0.074519
16:21:38|0.074519
16:21:39|0.074503
16:21:40|0.074502
16:21:41|0.074502
16:21:42|0.074471
16:21:43|0.074471
16:21:44|0.074471
16:21:45|0.074471
16:21:46|0.07448
16:21:47|0.074467
16:21:48|0.074442
16:21:49|0.074473
16:21:50|0.074457
16:21:51|0.074458
16:21:52|0.074458
16:21:53|0.074458
16:21:54|0.074457
16:21:56|0.074457
16:21:57|0.074457
16:21:57|0.074439
16:21:58|0.074403
16:22:00|0.074379
16:22:01|0.074407
16:22:02|0.074405
16:22:03|0.074441
16:22:04|0.074406
16:22:05|0.074412
16:22:06|0.074406
16:22:07|0.074338
16:22:09|0.074343
16:22:10|0.07438
16:22:12|0.074392
16:22:12|0.074084
16:22:13|0.074198
16:22:14|0.074229
16:22:15|0.074276
16:22:16|0.074357
16:22:18|0.074249
16:22:19|0.074321
16:22:21|0.074294
16:22:22|0.074311
16:22:23|0.074328
16:22:24|0.074336
16:22:25|0.074337
16:22:26|0.074338
16:22:28|0.074348
16:22:28|0.074369
16:22:29|0.074369
16:22:31|0.074364
16:22:33|0.074404
16:22:33|0.074397
16:22:34|0.074386
16:22:35|0.074379
16:22:36|0.074381
16:22:37|0.074398
16:22:38|0.074397
16:22:40|0.074403
16:22:41|0.074405
16:22:42|0.074403
16:22:43|0.074398
16:22:44|0.074398
16:22:45|0.074388
16:22:46|0.074393
16:22:47|0.074393
16:22:48|0.074393
16:22:49|0.0744
16:22:50|0.0744
16:22:51|0.074406
16:22:52|0.074406
16:22:53|0.074406
16:22:54|0.074412
16:22:55|0.074411
16:22:56|0.0744
16:22:57|0.074409
16:22:58|0.074408
16:22:59|0.07441
16:23:00|0.07441
16:23:01|0.07441
16:23:02|0.074412
16:23:03|0.074412
16:23:04|0.074412
16:23:05|0.074412
16:23:07|0.074415
16:23:08|0.074415
16:23:08|0.074415
16:23:10|0.074414
16:23:11|0.074414
16:23:11|0.074415
16:23:12|0.074415
16:23:13|0.074419
16:23:14|0.074423
16:23:15|0.074425
16:23:17|0.074426
16:23:17|0.074428
16:23:18|0.074428
16:23:19|0.074428
16:23:21|0.074427
16:23:22|0.074427
16:23:24|0.074428
16:23:26|0.074427
16:23:26|0.074427
16:23:28|0.074416
16:23:29|0.074426
16:23:30|0.074426
16:23:31|0.074424
16:23:33|0.074422
16:23:34|0.074415
16:23:35|0.07442
16:23:36|0.07442
16:23:36|0.07442
16:23:38|0.074415
16:23:39|0.074415
16:23:40|0.074418
16:23:41|0.07442
16:23:42|0.07442
16:23:43|0.07442
16:23:43|0.074372
16:23:46|0.074402
16:23:46|0.074402
16:23:47|0.074393
16:23:48|0.074371
16:23:49|0.074367
16:23:50|0.074375
16:23:51|0.074375
16:23:52|0.074371
16:23:53|0.074371
16:23:54|0.074371
16:23:55|0.074371
16:23:56|0.074372
16:23:57|0.074372
16:23:58|0.074372
16:23:59|0.074372
16:24:00|0.074371
16:24:01|0.074384
16:24:02|0.074384
16:24:04|0.074385
16:24:05|0.074356
16:24:06|0.074391
16:24:06|0.074391
16:24:08|0.074391
16:24:09|0.074381
16:24:10|0.074399
16:24:11|0.074405
16:24:11|0.074405
16:24:13|0.074405
16:24:13|0.074405
16:24:15|0.074391
16:24:16|0.074399
16:24:17|0.074419
16:24:18|0.074418
16:24:19|0.074418
16:24:19|0.074419
16:24:22|0.074396
16:24:23|0.074393
16:24:25|0.074394
16:24:26|0.074394
16:24:26|0.074393
16:24:28|0.074393
16:24:29|0.074393
16:24:29|0.074394
16:24:30|0.074394
16:24:32|0.074393
16:24:33|0.074394
16:24:34|0.074404
16:24:35|0.074403
16:24:36|0.074404
16:24:36|0.074403
16:24:37|0.07441
16:24:39|0.074411
16:24:39|0.07441
16:24:42|0.07441
16:24:42|0.074409
16:24:44|0.07441
16:24:45|0.074369
16:24:46|0.074402
16:24:47|0.074408
16:24:48|0.074404
16:24:49|0.074384
16:24:50|0.074389
16:24:51|0.0744
16:24:52|0.074399
16:24:52|0.074406
16:24:54|0.074406
16:24:55|0.07437
16:24:56|0.074405
16:24:58|0.074405
16:24:58|0.074377
16:24:59|0.074388
16:25:00|0.074388
16:25:01|0.074386
16:25:02|0.074381
16:25:03|0.074371
16:25:05|0.07437
16:25:06|0.07437
16:25:06|0.07438
16:25:07|0.074381
16:25:09|0.074381
16:25:09|0.074381
16:25:10|0.074386
16:25:11|0.074385
16:25:13|0.074396
16:25:13|0.074389
16:25:14|0.074401
16:25:16|0.0744
16:25:16|0.0744
16:25:18|0.0744
16:25:18|0.0744
16:25:19|0.0744
16:25:20|0.0744
16:25:21|0.074391
16:25:22|0.074392
16:25:23|0.074392
16:25:24|0.074391
16:25:26|0.074391
16:25:26|0.074391
16:25:28|0.074391
16:25:29|0.074391
16:25:30|0.074391
16:25:31|0.074391
16:25:32|0.074388
16:25:33|0.074388
16:25:34|0.074387
16:25:35|0.074387
16:25:36|0.074387
16:25:37|0.074387
16:25:38|0.074387
16:25:39|0.074387
16:25:40|0.074387
16:25:41|0.074386
16:25:42|0.074386
16:25:43|0.074386
16:25:44|0.074386
16:25:45|0.074374
16:25:46|0.074372
16:25:47|0.074367
16:25:48|0.074367
16:25:49|0.074366
16:25:50|0.074365
16:25:51|0.07436
16:25:52|0.07435
16:25:53|0.07435
16:25:54|0.074351
16:25:55|0.074361
16:25:56|0.074361
16:25:57|0.074371
16:25:58|0.074371
16:25:59|0.074371
16:26:00|0.074365
16:26:01|0.074365
16:26:03|0.074362
16:26:04|0.074361
16:26:04|0.074368
16:26:06|0.074365
16:26:07|0.074365
16:26:08|0.074365
16:26:09|0.074365
16:26:10|0.074365
16:26:11|0.074358
16:26:12|0.074341
16:26:13|0.074358
16:26:14|0.074357
16:26:15|0.074357
16:26:16|0.074332
16:26:17|0.07441
16:26:18|0.074362
16:26:19|0.074388
16:26:20|0.074383
16:26:21|0.074385
16:26:22|0.074385
16:26:24|0.074403
16:26:24|0.074396
16:26:25|0.074387
16:26:27|0.07436
16:26:27|0.074339
16:26:29|0.074323
16:26:29|0.074317
16:26:30|0.074318
16:26:32|0.074367
16:26:33|0.074351
16:26:34|0.074351
16:26:35|0.074351
16:26:36|0.074361
16:26:37|0.074378
16:26:38|0.074378
16:26:39|0.074348
16:26:39|0.074335
16:26:40|0.074335
16:26:42|0.074334
16:26:43|0.074301
16:26:43|0.074287
16:26:44|0.074277
16:26:46|0.074275
16:26:46|0.07428
16:26:48|0.074294
16:26:50|0.074315
16:26:50|0.07432
16:26:52|0.07432
16:26:53|0.074322
16:26:53|0.074327
16:26:55|0.074337
16:26:55|0.074334
16:26:56|0.07435
16:26:57|0.07435
16:26:59|0.074345
16:27:00|0.074345
16:27:01|0.074349
16:27:01|0.074358
16:27:03|0.074358
16:27:04|0.074358
16:27:05|0.074336
16:27:06|0.074351
16:27:07|0.074343
16:27:09|0.074352
16:27:09|0.074357
16:27:10|0.074366
16:27:11|0.074366
16:27:12|0.074366
16:27:14|0.074369
16:27:14|0.074371
16:27:16|0.074372
16:27:16|0.074372
16:27:18|0.074378
16:27:19|0.074384
16:27:20|0.074384
16:27:21|0.074386
16:27:22|0.074345
16:27:23|0.07438
16:27:25|0.07438
16:27:25|0.07438
16:27:27|0.07438
16:27:27|0.074376
16:27:29|0.074376
16:27:31|0.07438
16:27:31|0.074381
16:27:32|0.074385
16:27:33|0.074387
16:27:35|0.074395
16:27:35|0.074395
16:27:37|0.074395
16:27:37|0.074395
16:27:39|0.0744
16:27:40|0.0744
16:27:40|0.074408
16:27:42|0.074409
16:27:43|0.074409
16:27:44|0.074409
16:27:45|0.074409
16:27:45|0.074408
16:27:46|0.074409
16:27:47|0.07441
16:27:48|0.074416
16:27:49|0.074416
16:27:50|0.074416
16:27:52|0.074416
16:27:53|0.074419
16:27:54|0.074419
16:27:54|0.074419
16:27:55|0.074419
16:27:56|0.074418
16:27:57|0.074419
16:27:58|0.074419
16:27:59|0.074419
16:28:00|0.074419
16:28:01|0.074418
16:28:03|0.074414
16:28:03|0.074414
16:28:05|0.074396
16:28:06|0.074394
16:28:07|0.074394
16:28:08|0.074394
16:28:09|0.07439
16:28:10|0.074402
16:28:11|0.074405
16:28:12|0.074407
16:28:13|0.074395
16:28:14|0.074407
16:28:15|0.074392
16:28:16|0.074396
16:28:17|0.074419
16:28:18|0.074414
16:28:19|0.074411
16:28:20|0.074418
16:28:21|0.074418
16:28:22|0.074418
16:28:23|0.074412
16:28:25|0.074412
16:28:25|0.074411
16:28:26|0.074391
16:28:27|0.074391
16:28:29|0.074396
16:28:30|0.074396
16:28:30|0.074383
16:28:32|0.074387
16:28:34|0.07438
16:28:35|0.074363
16:28:35|0.074363
16:28:37|0.074363
16:28:37|0.074354
16:28:39|0.07435
16:28:40|0.07435
16:28:41|0.07435
16:28:42|0.07435
16:28:43|0.074348
16:28:44|0.074348
16:28:45|0.07435
16:28:46|0.074349
16:28:47|0.074349
16:28:48|0.07435
16:28:49|0.074347
16:28:50|0.074386
16:28:51|0.074368
16:28:52|0.074368
16:28:54|0.074368
16:28:55|0.074368
16:28:56|0.074365
16:28:57|0.074365
16:28:57|0.07437
16:28:59|0.074351
16:28:59|0.07436
16:29:01|0.074361
16:29:02|0.074371
16:29:03|0.074382
16:29:04|0.074407
16:29:05|0.074381
16:29:06|0.074381
16:29:07|0.074395
16:29:09|0.074397
16:29:10|0.074396
16:29:11|0.074406
16:29:12|0.074406
16:29:12|0.074406
16:29:14|0.074412
16:29:15|0.074414
16:29:16|0.074415
16:29:17|0.074418
16:29:18|0.074438
16:29:19|0.074441
16:29:20|0.074437
16:29:21|0.074426
16:29:22|0.074424
16:29:23|0.074427
16:29:24|0.074413
16:29:24|0.074429
16:29:27|0.074425
16:29:27|0.074411
16:29:29|0.074399
16:29:30|0.074402
16:29:31|0.074396
16:29:31|0.074395
16:29:32|0.074383
16:29:34|0.074384
16:29:34|0.074385
16:29:36|0.074384
16:29:37|0.074384
16:29:38|0.074377
16:29:38|0.074376
16:29:39|0.074376
16:29:41|0.074344
16:29:41|0.074352
16:29:43|0.074382
16:29:44|0.074371
16:29:45|0.074371
16:29:46|0.074382
16:29:47|0.074375
16:29:48|0.074387
16:29:49|0.074395
16:29:50|0.0744
16:29:51|0.0744
16:29:52|0.0744
16:29:53|0.07437
16:29:54|0.074387
16:29:55|0.074369
16:29:56|0.074379
16:29:58|0.074379
16:29:59|0.074395
16:30:00|0.07441
16:30:01|0.07442
16:30:02|0.074424
16:30:03|0.074399
16:30:04|0.07443
16:30:05|0.074443
16:30:06|0.074444
16:30:07|0.074449
16:30:08|0.074469
16:30:09|0.074468
16:30:10|0.07448
16:30:11|0.074483
16:30:12|0.074483
16:30:13|0.07448
16:30:14|0.074474
16:30:15|0.074474
16:30:16|0.074472
16:30:16|0.074483
16:30:18|0.074489
16:30:19|0.07449
16:30:20|0.074489
16:30:21|0.074485
16:30:22|0.074482
16:30:23|0.074474
16:30:24|0.07447
16:30:25|0.074473
16:30:26|0.074485
16:30:27|0.074461
16:30:29|0.07445
16:30:30|0.074442
16:30:31|0.074451
16:30:31|0.074451
16:30:32|0.074446
16:30:34|0.074447
16:30:35|0.07444
16:30:36|0.07444
16:30:37|0.074417
16:30:38|0.074417
16:30:40|0.07443
16:30:40|0.07443
16:30:42|0.074439
16:30:43|0.074448
16:30:44|0.074425
16:30:45|0.07444
16:30:45|0.074424
16:30:46|0.07444
16:30:47|0.074438
16:30:48|0.074434
16:30:49|0.074432
16:30:50|0.074432
16:30:51|0.074435
16:30:53|0.074448
16:30:54|0.074452
16:30:54|0.074452
16:30:56|0.074433
16:30:56|0.074432
16:30:57|0.074433
16:30:58|0.074432
16:30:59|0.074427
16:31:01|0.074425
16:31:02|0.074408
16:31:03|0.074411
16:31:04|0.0744
16:31:05|0.0744
16:31:07|0.074399
16:31:08|0.074398
16:31:09|0.074405
16:31:10|0.074406
16:31:11|0.074411
16:31:11|0.074411
16:31:13|0.074411
16:31:14|0.074395
16:31:15|0.0744
16:31:16|0.074403
16:31:18|0.074394
16:31:18|0.074386
16:31:19|0.074389
16:31:20|0.074389
16:31:21|0.07438
16:31:23|0.07438
16:31:23|0.07438
16:31:24|0.074354
16:31:26|0.07437
16:31:26|0.07437
16:31:29|0.074359
16:31:29|0.074359
16:31:30|0.074394
16:31:31|0.074385
16:31:32|0.074395
16:31:33|0.074396
16:31:34|0.0744
16:31:35|0.07441
16:31:37|0.074412
16:31:37|0.074396
16:31:38|0.074396
16:31:40|0.074396
16:31:41|0.074396
16:31:42|0.074396
16:31:43|0.074396
16:31:44|0.074396
16:31:45|0.074396
16:31:47|0.074394
16:31:48|0.074388
16:31:48|0.074389
16:31:49|0.07438
16:31:50|0.07438
16:31:51|0.074381
16:31:52|0.074381
16:31:54|0.074364
16:31:55|0.074358
16:31:56|0.074354
16:31:57|0.074353
16:31:59|0.074351
16:31:59|0.074351
16:32:01|0.074353
16:32:02|0.074353
16:32:02|0.074354
16:32:03|0.074354
16:32:05|0.074338
16:32:06|0.074338
16:32:07|0.074336
16:32:07|0.074335
16:32:09|0.074377
16:32:10|0.074372
16:32:11|0.074372
16:32:12|0.074358
16:32:13|0.074359
16:32:14|0.074363
16:32:15|0.074364
16:32:16|0.07438
16:32:17|0.074387
16:32:19|0.074395
16:32:19|0.074396
16:32:21|0.074396
16:32:22|0.074397
16:32:23|0.074398
16:32:23|0.074398
16:32:25|0.074399
16:32:26|0.07439
16:32:27|0.074392
16:32:28|0.074391
16:32:29|0.074391
16:32:29|0.074391
16:32:32|0.07438
16:32:32|0.074381
16:32:34|0.074347
16:32:34|0.074347
16:32:36|0.074347
16:32:36|0.074347
16:32:37|0.074347
16:32:39|0.074347
16:32:39|0.074371
16:32:40|0.074371
16:32:42|0.074386
16:32:42|0.07438
16:32:43|0.074352
16:32:44|0.074388
16:32:46|0.074388
16:32:46|0.074388
16:32:48|0.074388
16:32:48|0.074387
16:32:49|0.07435
16:32:51|0.074377
16:32:51|0.074378
16:32:53|0.074369
16:32:53|0.074342
16:32:54|0.074355
16:32:55|0.074355
16:32:56|0.074354
16:32:58|0.07436
16:32:59|0.07436
16:33:00|0.07436
16:33:01|0.074361
16:33:02|0.074336
16:33:04|0.074354
16:33:04|0.074354
16:33:05|0.074344
16:33:07|0.074339
16:33:08|0.07434
16:33:08|0.07434
16:33:09|0.07434
16:33:11|0.074348
16:33:11|0.074348
16:33:13|0.074348
16:33:14|0.074376
16:33:14|0.074376
16:33:15|0.074355
16:33:17|0.07434
16:33:18|0.074346
16:33:19|0.07433
16:33:20|0.074316
16:33:21|0.074313
16:33:22|0.074313
16:33:24|0.074315
16:33:25|0.074315
16:33:26|0.074324
16:33:27|0.074325
16:33:27|0.074311
16:33:28|0.074325
16:33:29|0.074321
16:33:30|0.074316
16:33:33|0.074322
16:33:33|0.074324
16:33:34|0.074323
16:33:35|0.074323
16:33:37|0.074323
16:33:38|0.074323
16:33:40|0.07433
16:33:41|0.074331
16:33:41|0.074335
16:33:42|0.074334
16:33:44|0.074334
16:33:45|0.074335
16:33:46|0.07435
16:33:47|0.07436
16:33:47|0.074364
16:33:48|0.074363
16:33:50|0.074363
16:33:51|0.074364
16:33:51|0.074364
16:33:53|0.07437
16:33:54|0.07437
16:33:55|0.07437
16:33:56|0.074369
16:33:57|0.074369
16:33:58|0.074347
16:33:59|0.074348
16:34:00|0.074354
16:34:01|0.074355
16:34:02|0.074355
16:34:02|0.074367
16:34:04|0.074366
16:34:05|0.074336
16:34:07|0.07435
16:34:08|0.07435
16:34:09|0.07435
16:34:10|0.074356
16:34:11|0.074356
16:34:12|0.07434
16:34:13|0.07434
16:34:13|0.07434
16:34:15|0.074335
16:34:16|0.074346
16:34:16|0.074347
16:34:18|0.074347
16:34:19|0.074347
16:34:20|0.074365
16:34:22|0.074366
16:34:23|0.074366
16:34:24|0.074365
16:34:25|0.074365
16:34:26|0.074364
16:34:27|0.07435
16:34:28|0.07435
16:34:29|0.074335
16:34:30|0.074322
16:34:31|0.074321
16:34:32|0.074321
16:34:33|0.074321
16:34:33|0.074321
16:34:35|0.074322
16:34:36|0.074321
16:34:37|0.07432
16:34:39|0.074311
16:34:40|0.074311
16:34:41|0.074312
16:34:42|0.074311
16:34:42|0.0743
16:34:44|0.074299
16:34:45|0.074299
16:34:46|0.0743
16:34:47|0.0743
16:34:48|0.074302
16:34:49|0.074311
16:34:50|0.07431
16:34:51|0.07431
16:34:52|0.074311
16:34:53|0.07431
16:34:54|0.07431
16:34:55|0.07431
16:34:56|0.07431
16:34:57|0.07431
16:34:58|0.074311
16:34:59|0.074311
16:35:00|0.074311
16:35:01|0.074301
16:35:02|0.074301
16:35:03|0.074301
16:35:04|0.07429
16:35:05|0.07429
16:35:07|0.07429
16:35:08|0.07429
16:35:09|0.07429
16:35:10|0.074282
16:35:10|0.074282
16:35:12|0.074282
16:35:13|0.074282
16:35:14|0.074282
16:35:15|0.074282
16:35:16|0.074259
16:35:17|0.07424
16:35:18|0.074227
16:35:19|0.074226
16:35:20|0.074226
16:35:21|0.074214
16:35:22|0.074215
16:35:23|0.074215
16:35:24|0.074218
16:35:25|0.074218
16:35:27|0.074221
16:35:28|0.074221
16:35:29|0.07422
16:35:30|0.074221
16:35:32|0.074231
16:35:32|0.074241
16:35:34|0.074242
16:35:35|0.074222
16:35:35|0.074222
16:35:37|0.07421
16:35:38|0.074206
16:35:38|0.074205
16:35:40|0.074205
16:35:41|0.074205
16:35:42|0.074205
16:35:43|0.074205
16:35:44|0.074206
16:35:44|0.074206
16:35:46|0.074201
16:35:48|0.0742
16:35:49|0.0742
16:35:49|0.074198
16:35:50|0.074199
16:35:52|0.074199
16:35:52|0.074199
16:35:53|0.074197
16:35:54|0.074197
16:35:55|0.074197
16:35:57|0.074214
16:35:57|0.074214
16:35:59|0.074214
16:35:59|0.074214
16:36:01|0.074214
16:36:02|0.074214
16:36:03|0.07423
16:36:03|0.07423
16:36:04|0.07423
16:36:06|0.074202
16:36:07|0.074218
16:36:07|0.074219
16:36:09|0.074219
16:36:09|0.0742
16:36:11|0.0742
16:36:12|0.074201
16:36:12|0.074201
16:36:14|0.074208
16:36:15|0.074208
16:36:16|0.074209
16:36:17|0.074209
16:36:19|0.074224
16:36:20|0.074228
16:36:21|0.074228
16:36:21|0.074241
16:36:23|0.074229
16:36:23|0.074229
16:36:25|0.074233
16:36:25|0.074233
16:36:26|0.074233
16:36:27|0.074233
16:36:28|0.074205
16:36:29|0.074233
16:36:31|0.07425
16:36:31|0.074256
16:36:33|0.07427
16:36:33|0.07427
16:36:34|0.07427
16:36:36|0.074276
16:36:38|0.07428
16:36:39|0.07429
16:36:40|0.074292
16:36:42|0.074292
16:36:42|0.074291
16:36:43|0.074278
16:36:44|0.074287
16:36:45|0.074287
16:36:47|0.07423
16:36:47|0.074244
16:36:49|0.074247
16:36:49|0.074232
16:36:50|0.074233
16:36:52|0.074239
16:36:52|0.074249
16:36:53|0.074251
16:36:54|0.074253
16:36:56|0.074256
16:36:56|0.074255
16:36:58|0.074254
16:36:58|0.074254
16:37:00|0.074255
16:37:00|0.074255
16:37:01|0.074254
16:37:02|0.074255
16:37:04|0.074258
16:37:05|0.074266
16:37:06|0.074266
16:37:07|0.074265
16:37:08|0.074267
16:37:10|0.074311
16:37:10|0.07431
16:37:12|0.074309
16:37:12|0.074301
16:37:14|0.07431
16:37:15|0.074309
16:37:16|0.07431
16:37:17|0.074308
16:37:18|0.07429
16:37:19|0.074289
16:37:20|0.074298
16:37:20|0.074286
16:37:22|0.074273
16:37:23|0.074272
16:37:24|0.074273
16:37:25|0.074239
16:37:26|0.074268
16:37:27|0.074268
16:37:28|0.074268
16:37:28|0.074269
16:37:30|0.074272
16:37:31|0.074292
16:37:31|0.074301
16:37:33|0.074309
16:37:35|0.074288
16:37:36|0.074315
16:37:38|0.074324
16:37:39|0.074324
16:37:40|0.074324
16:37:41|0.074323
16:37:42|0.07433
16:37:43|0.074332
16:37:43|0.074333
16:37:45|0.074333
16:37:45|0.074334
16:37:47|0.07433
16:37:47|0.074332
16:37:49|0.074336
16:37:51|0.074357
16:37:51|0.074357
16:37:52|0.074354
16:37:54|0.074367
16:37:55|0.07437
16:37:56|0.074385
16:37:57|0.074378
16:37:58|0.074384
16:37:59|0.074391
16:38:00|0.074395
16:38:01|0.074407
16:38:02|0.074407
16:38:04|0.074415
16:38:04|0.074427
16:38:06|0.074435
16:38:07|0.074435
16:38:08|0.074438
16:38:08|0.074438
16:38:10|0.074444
16:38:10|0.07445
16:38:12|0.074449
16:38:13|0.074441
16:38:13|0.074452
16:38:14|0.074453
16:38:16|0.074445
16:38:17|0.074447
16:38:18|0.074449
16:38:19|0.074452
16:38:20|0.074453
16:38:21|0.074453
16:38:21|0.074446
16:38:22|0.07445
16:38:23|0.07445
16:38:25|0.07445
16:38:26|0.07445
16:38:27|0.074437
16:38:28|0.074437
16:38:29|0.074426
16:38:30|0.074426
16:38:31|0.074451
16:38:32|0.074438
16:38:32|0.07445
16:38:33|0.074426
16:38:36|0.074426
16:38:37|0.074426
16:38:38|0.074422
16:38:38|0.0744
16:38:39|0.074391
16:38:40|0.074392
16:38:41|0.074392
16:38:42|0.074392
16:38:43|0.074392
16:38:44|0.074406
16:38:45|0.074399
16:38:46|0.074397
16:38:48|0.074397
16:38:49|0.074396
16:38:50|0.074383
16:38:51|0.07438
16:38:52|0.074377
16:38:53|0.074374
16:38:54|0.07437
16:38:55|0.07437
16:38:56|0.074354
16:38:57|0.074354
16:38:58|0.074355
16:39:00|0.074355
16:39:01|0.074354
16:39:02|0.074355
16:39:03|0.074376
16:39:04|0.074376
16:39:04|0.074376
16:39:06|0.074362
16:39:07|0.07437
16:39:08|0.07437
16:39:08|0.074378
16:39:10|0.074378
16:39:11|0.074378
16:39:11|0.074392
16:39:13|0.074397
16:39:15|0.074396
16:39:16|0.074395
16:39:16|0.074395
16:39:17|0.074398
16:39:18|0.07441
16:39:19|0.07441
16:39:20|0.07441
16:39:21|0.07441
16:39:22|0.07441
16:39:23|0.074411
16:39:24|0.074425
16:39:26|0.074448
16:39:27|0.074458
16:39:28|0.074439
16:39:29|0.074451
16:39:30|0.074445
16:39:31|0.074445
16:39:32|0.074438
16:39:33|0.074437
16:39:34|0.074437
16:39:35|0.074437
16:39:36|0.074433
16:39:38|0.074407
16:39:38|0.074407
16:39:41|0.074398
16:39:41|0.074396
16:39:42|0.074396
16:39:43|0.074396
16:39:44|0.074396
16:39:45|0.074396
16:39:46|0.074393
16:39:47|0.07439
16:39:48|0.074382
16:39:49|0.074382
16:39:50|0.074382
16:39:51|0.07438
16:39:53|0.07438
16:39:54|0.074376
16:39:55|0.074374
16:39:56|0.07437
16:39:57|0.07437
16:39:58|0.07437
16:39:59|0.07437
16:40:00|0.07437
16:40:01|0.07437
16:40:02|0.07437
16:40:04|0.074369
16:40:05|0.074371
16:40:06|0.074371
16:40:07|0.074344
16:40:07|0.074353
16:40:08|0.07436
16:40:09|0.074357
16:40:11|0.074352
16:40:13|0.074359
16:40:13|0.074359
16:40:15|0.07436
16:40:16|0.074364
16:40:17|0.07436
16:40:18|0.074361
16:40:19|0.074361
16:40:20|0.074375
16:40:21|0.07438
16:40:22|0.074378
16:40:23|0.074374
16:40:25|0.074376
16:40:25|0.074376
16:40:26|0.074376
16:40:27|0.074373
16:40:28|0.074373
16:40:30|0.074373
16:40:30|0.074373
16:40:31|0.074373
16:40:32|0.074373
16:40:34|0.074373
16:40:35|0.074324
16:40:35|0.074323
16:40:37|0.074337
16:40:38|0.074331
16:40:39|0.074331
16:40:40|0.074326
16:40:42|0.074325
16:40:43|0.074325
16:40:44|0.074329
16:40:44|0.074336
16:40:46|0.074353
16:40:47|0.074353
16:40:47|0.074353
16:40:49|0.074353
16:40:50|0.074353
16:40:51|0.074353
16:40:51|0.074353
16:40:53|0.074339
16:40:54|0.074338
16:40:55|0.074332
16:40:55|0.074317
16:40:56|0.074318
16:40:58|0.074323
16:40:59|0.074323
16:40:59|0.074323
16:41:01|0.074324
16:41:02|0.074331
16:41:03|0.074331
16:41:04|0.074331
16:41:05|0.074331
16:41:06|0.074329
16:41:07|0.074335
16:41:07|0.074335
16:41:09|0.074334
16:41:11|0.074344
16:41:12|0.074343
16:41:13|0.074343
16:41:14|0.074343
16:41:15|0.074343
16:41:16|0.074343
16:41:17|0.074344
16:41:18|0.074343
16:41:19|0.074343
16:41:20|0.074343
16:41:21|0.074343
16:41:23|0.074336
16:41:24|0.074336
16:41:25|0.074336
16:41:26|0.074336
16:41:27|0.074336
16:41:27|0.074337
16:41:29|0.074344
16:41:31|0.074341
16:41:31|0.074342
16:41:33|0.074342
16:41:33|0.074342
16:41:35|0.074332
16:41:35|0.074317
16:41:36|0.074318
16:41:37|0.074331
16:41:39|0.074307
16:41:40|0.074307
16:41:41|0.074307
16:41:42|0.074315
16:41:43|0.074314
16:41:44|0.074298
16:41:46|0.074298
16:41:48|0.074297
16:41:48|0.074298
16:41:49|0.074298
16:41:51|0.074299
16:41:52|0.0743
16:41:53|0.0743
16:41:54|0.074298
16:41:55|0.074298
16:41:56|0.074296
16:41:57|0.074298
16:41:58|0.074298
16:41:59|0.074219
16:42:00|0.074236
16:42:02|0.074248
16:42:02|0.074249
16:42:03|0.074251
16:42:04|0.074218
16:42:06|0.074204
16:42:06|0.074219
16:42:07|0.074219
16:42:09|0.074211
16:42:11|0.074199
16:42:12|0.074197
16:42:13|0.074196
16:42:14|0.074178
16:42:15|0.0742
16:42:16|0.074211
16:42:17|0.074224
16:42:18|0.074222
16:42:20|0.074201
16:42:20|0.074201
16:42:22|0.074181
16:42:23|0.074187
16:42:24|0.0742
16:42:25|0.074207
16:42:26|0.074211
16:42:27|0.074213
16:42:28|0.074214
16:42:29|0.074211
16:42:30|0.074211
16:42:31|0.074142
16:42:32|0.074076
16:42:33|0.074121
16:42:35|0.074131
16:42:36|0.074138
16:42:37|0.074102
16:42:38|0.074155
16:42:38|0.074178
16:42:39|0.074185
16:42:41|0.07419
16:42:43|0.074197
16:42:43|0.074197
16:42:45|0.074204
16:42:45|0.074211
16:42:46|0.07421
16:42:48|0.074234
16:42:49|0.074234
16:42:50|0.074237
16:42:51|0.074239
16:42:52|0.074238
16:42:53|0.074211
16:42:54|0.074232
16:42:55|0.074227
16:42:56|0.074227
16:42:57|0.074227
16:42:58|0.074226
16:42:59|0.074225
16:43:00|0.074232
16:43:01|0.074227
16:43:02|0.074213
16:43:03|0.074219
16:43:04|0.074218
16:43:06|0.074218
16:43:07|0.074212
16:43:08|0.07421
16:43:09|0.074215
16:43:10|0.07422
16:43:11|0.074219
16:43:12|0.07422
16:43:13|0.074213
16:43:14|0.074213
16:43:15|0.074217
16:43:16|0.07414
16:43:17|0.07416
16:43:18|0.07416
16:43:19|0.074163
16:43:20|0.074163
16:43:21|0.074172
16:43:22|0.074172
16:43:23|0.074177
16:43:24|0.074186
16:43:25|0.074146
16:43:26|0.07415
16:43:27|0.074151
16:43:28|0.074158
16:43:29|0.074161
16:43:30|0.074166
16:43:32|0.074172
16:43:33|0.074173
16:43:34|0.074174
16:43:34|0.074181
16:43:35|0.074187
16:43:37|0.074187
16:43:37|0.074185
16:43:39|0.074134
16:43:41|0.074154
16:43:42|0.074132
16:43:43|0.074141
16:43:44|0.074142
16:43:45|0.07415
16:43:46|0.074155
16:43:47|0.074165
16:43:48|0.074162
16:43:49|0.074166
16:43:50|0.074165
16:43:52|0.074171
16:43:53|0.074171
16:43:54|0.074176
16:43:54|0.074176
16:43:56|0.074181
16:43:56|0.074184
16:43:57|0.07419
16:43:59|0.074196
16:43:59|0.0742
16:44:00|0.0742
16:44:01|0.074201
16:44:03|0.074203
16:44:03|0.074202
16:44:04|0.074203
16:44:06|0.074202
16:44:07|0.074204
16:44:08|0.074209
16:44:08|0.074212
16:44:09|0.074214
16:44:10|0.074216
16:44:12|0.074218
16:44:13|0.074219
16:44:13|0.074237
16:44:16|0.074242
16:44:17|0.074245
16:44:17|0.074247
16:44:19|0.074248
16:44:21|0.07425
16:44:21|0.07425
16:44:23|0.07425
16:44:23|0.074251
16:44:24|0.074254
16:44:25|0.074257
16:44:26|0.07426
16:44:27|0.074262
16:44:28|0.074254
16:44:30|0.074253
16:44:30|0.074254
16:44:31|0.07426
16:44:32|0.07426
16:44:33|0.07426
16:44:34|0.074266
16:44:35|0.074269
16:44:36|0.074275
16:44:38|0.074276
16:44:38|0.074277
16:44:39|0.074281
16:44:41|0.074285
16:44:43|0.074285
16:44:44|0.07429
16:44:46|0.07429
16:44:47|0.074289
16:44:49|0.074289
16:44:50|0.074289
16:44:51|0.074289
16:44:53|0.074291
16:44:53|0.074294
16:44:55|0.074294
16:44:55|0.074293
16:44:57|0.074297
16:44:59|0.074294
16:45:00|0.074294
16:45:01|0.074286
16:45:02|0.074286
16:45:03|0.074287
16:45:03|0.074286
16:45:05|0.074296
16:45:06|0.074297
16:45:07|0.074298
16:45:08|0.074299
16:45:09|0.0743
16:45:10|0.0743
16:45:11|0.0743
16:45:12|0.074301
16:45:13|0.074301
16:45:15|0.074302
16:45:16|0.074305
16:45:17|0.074305
16:45:18|0.074305
16:45:20|0.074307
16:45:22|0.074307
16:45:22|0.074308
16:45:23|0.074308
16:45:24|0.074307
16:45:25|0.074307
16:45:26|0.074311
16:45:28|0.074312
16:45:28|0.074314
16:45:29|0.074314
16:45:30|0.074315
16:45:31|0.074316
16:45:32|0.074317
16:45:33|0.074319
16:45:35|0.074318
16:45:35|0.074318
16:45:36|0.074318
16:45:37|0.074318
16:45:39|0.074309
16:45:40|0.074311
16:45:40|0.07431
16:45:41|0.07431
16:45:43|0.074311
16:45:44|0.074311
16:45:45|0.074321
16:45:46|0.074322
16:45:47|0.074321
16:45:48|0.074322
16:45:49|0.074323
16:45:50|0.074323
16:45:51|0.074323
16:45:52|0.074323
16:45:53|0.074329
16:45:54|0.074326
16:45:55|0.074317
16:45:56|0.074317
16:45:57|0.074313
16:45:58|0.074313
16:46:00|0.074302
16:46:01|0.074302
16:46:01|0.074302
16:46:03|0.074302
16:46:04|0.074302
16:46:05|0.074302
16:46:06|0.074302
16:46:07|0.074302
16:46:08|0.074302
16:46:09|0.074311
16:46:10|0.074303
16:46:11|0.074303
16:46:12|0.074303
16:46:13|0.074308
16:46:14|0.074309
16:46:15|0.07432
16:46:16|0.074319
16:46:17|0.074311
16:46:19|0.074315
16:46:20|0.074315
16:46:21|0.074315
16:46:22|0.074306
16:46:23|0.074307
16:46:25|0.074321
16:46:26|0.074321
16:46:26|0.074321
16:46:27|0.074321
16:46:28|0.074321
16:46:29|0.074328
16:46:30|0.074329
16:46:32|0.074329
16:46:32|0.074329
16:46:34|0.074329
16:46:35|0.074329
16:46:36|0.074315
16:46:37|0.074315
16:46:37|0.074315
16:46:39|0.074303
16:46:39|0.074303
16:46:41|0.074303
16:46:41|0.074286
16:46:44|0.074286
16:46:45|0.074286
16:46:46|0.074286
16:46:47|0.074286
16:46:49|0.074274
16:46:49|0.074275
16:46:50|0.074274
16:46:52|0.074274
16:46:53|0.074283
16:46:54|0.074283
16:46:54|0.074283
16:46:55|0.07428
16:46:57|0.07428
16:46:57|0.074274
16:46:58|0.074274
16:46:59|0.074273
16:47:01|0.074273
16:47:02|0.074276
16:47:03|0.074286
16:47:04|0.074305
16:47:05|0.074305
16:47:06|0.07431
16:47:07|0.074305
16:47:08|0.074304
16:47:09|0.074304
16:47:10|0.074299
16:47:11|0.074299
16:47:12|0.074299
16:47:13|0.074299
16:47:15|0.074298
16:47:16|0.07431
16:47:16|0.074319
16:47:18|0.074316
16:47:18|0.074307
16:47:20|0.074307
16:47:21|0.074307
16:47:21|0.074308
16:47:22|0.074306
16:47:24|0.074309
16:47:25|0.07431
16:47:26|0.07431
16:47:26|0.07431
16:47:28|0.07431
16:47:29|0.07431
16:47:30|0.07431
16:47:31|0.07431
16:47:31|0.07431
16:47:33|0.07431
16:47:34|0.074287
16:47:35|0.074302
16:47:36|0.074302
16:47:37|0.074301
16:47:38|0.074301
16:47:39|0.074301
16:47:40|0.074301
16:47:41|0.074289
16:47:42|0.074292
16:47:43|0.074292
16:47:44|0.074292
16:47:45|0.074294
16:47:47|0.074294
16:47:47|0.074292
16:47:48|0.074292
16:47:51|0.074282
16:47:51|0.074282
16:47:52|0.074282
16:47:53|0.074282
16:47:54|0.074282
16:47:55|0.074282
16:47:56|0.074282
16:47:57|0.074282
16:47:59|0.074282
16:48:00|0.074282
16:48:01|0.0743
16:48:02|0.0743
16:48:03|0.074301
16:48:04|0.074299
16:48:05|0.074299
16:48:06|0.074299
16:48:07|0.074299
16:48:08|0.074299
16:48:09|0.074299
16:48:10|0.074299
16:48:11|0.074299
16:48:12|0.074299
16:48:13|0.074299
16:48:14|0.074299
16:48:15|0.074299
16:48:16|0.074299
16:48:17|0.074299
16:48:18|0.07429
16:48:19|0.07429
16:48:20|0.07429
16:48:21|0.07429
16:48:23|0.07429
16:48:23|0.074291
16:48:25|0.074291
16:48:26|0.07429
16:48:27|0.074278
16:48:28|0.074278
16:48:30|0.074278
16:48:30|0.074278
16:48:31|0.074277
16:48:32|0.074277
16:48:33|0.074277
16:48:34|0.074277
16:48:35|0.074277
16:48:36|0.074277
16:48:37|0.074277
16:48:38|0.074277
16:48:39|0.074277
16:48:40|0.074277
16:48:41|0.074277
16:48:42|0.074276
16:48:43|0.074276
16:48:44|0.074276
16:48:46|0.074276
16:48:47|0.074276
16:48:47|0.074276
16:48:49|0.074276
16:48:49|0.07428
16:48:50|0.07428
16:48:52|0.074277
16:48:52|0.074277
16:48:54|0.074277
16:48:55|0.074277
16:48:57|0.074277
16:48:58|0.074277
16:48:58|0.074277
16:48:59|0.074277
16:49:00|0.074277
16:49:02|0.074277
16:49:02|0.074277
16:49:04|0.074272
16:49:06|0.074272
16:49:06|0.074272
16:49:07|0.074272
16:49:09|0.074272
16:49:10|0.074272
16:49:10|0.074272
16:49:12|0.074272
16:49:13|0.074272
16:49:13|0.074272
16:49:15|0.074273
16:49:16|0.074272
16:49:16|0.074272
16:49:18|0.074272
16:49:19|0.074272
16:49:19|0.074272
16:49:20|0.074272
16:49:22|0.074273
16:49:23|0.074273
16:49:24|0.074273
16:49:25|0.074274
16:49:26|0.074274
16:49:27|0.074274
16:49:28|0.074276
16:49:29|0.074278
16:49:30|0.074278
16:49:30|0.074278
16:49:32|0.074283
16:49:33|0.074283
16:49:34|0.074283
16:49:35|0.074283
16:49:36|0.074282
16:49:37|0.074282
16:49:37|0.074283
16:49:38|0.074283
16:49:40|0.074283
16:49:41|0.074282
16:49:42|0.074281
16:49:43|0.074281
16:49:45|0.074304
16:49:46|0.074325
16:49:48|0.074325
16:49:48|0.074325
16:49:49|0.07433
16:49:50|0.07435
16:49:52|0.074352
16:49:53|0.074353
16:49:54|0.074354
16:49:55|0.074352
16:49:56|0.074392
16:49:58|0.074384
16:49:58|0.074392
16:50:00|0.074389
16:50:01|0.074369
16:50:02|0.074352
16:50:04|0.074353
16:50:05|0.074401
16:50:07|0.0744
16:50:08|0.074388
16:50:08|0.07439
16:50:10|0.0744
16:50:11|0.074407
16:50:12|0.074409
16:50:14|0.074393
16:50:15|0.074402
16:50:17|0.074381
16:50:17|0.0744
16:50:19|0.074401
16:50:19|0.074401
16:50:20|0.0744
16:50:22|0.074403
16:50:22|0.074403
16:50:24|0.074402
16:50:25|0.0744
16:50:26|0.074388
16:50:27|0.074394
16:50:28|0.07441
16:50:29|0.074419
16:50:29|0.074419
16:50:31|0.074444
16:50:32|0.074451
16:50:33|0.074459
16:50:34|0.074458
16:50:34|0.074459
16:50:36|0.074459
16:50:37|0.074457
16:50:38|0.074457
16:50:40|0.074455
16:50:41|0.074447
16:50:42|0.074452
16:50:43|0.074452
16:50:44|0.074452
16:50:44|0.074451
16:50:46|0.074452
16:50:48|0.074452
16:50:49|0.07446
16:50:50|0.07446
16:50:52|0.074462
16:50:52|0.074464
16:50:53|0.074465
16:50:56|0.07447
16:50:56|0.074469
16:50:57|0.074483
16:50:58|0.074483
16:51:00|0.074484
16:51:01|0.074471
16:51:02|0.07447
16:51:03|0.074478
16:51:04|0.074479
16:51:04|0.074479
16:51:06|0.074479
16:51:07|0.074479
16:51:08|0.074479
16:51:09|0.074479
16:51:09|0.074479
16:51:11|0.074467
16:51:12|0.074466
16:51:13|0.07446
16:51:14|0.074459
16:51:15|0.074453
16:51:16|0.074453
16:51:17|0.074467
16:51:18|0.074457
16:51:19|0.074456
16:51:20|0.074457
16:51:21|0.074452
16:51:22|0.074452
16:51:23|0.074452
16:51:24|0.074452
16:51:25|0.074453
16:51:26|0.074452
16:51:27|0.074438
16:51:28|0.074415
16:51:29|0.074435
16:51:30|0.074435
16:51:31|0.074434
16:51:32|0.074434
16:51:33|0.074435
16:51:34|0.074435
16:51:35|0.074435
16:51:36|0.074435
16:51:37|0.074435
16:51:38|0.074435
16:51:39|0.074436
16:51:40|0.074436
16:51:41|0.074435
16:51:42|0.074427
16:51:43|0.074427
16:51:44|0.074419
16:51:45|0.074418
16:51:46|0.074418
16:51:47|0.074419
16:51:49|0.074439
16:51:49|0.074432
16:51:50|0.074435
16:51:51|0.074436
16:51:54|0.074413
16:51:54|0.074419
16:51:56|0.074425
16:51:57|0.074436
16:51:58|0.074437
16:52:00|0.074436
16:52:01|0.074436
16:52:02|0.074437
16:52:03|0.074436
16:52:04|0.074436
16:52:05|0.074413
16:52:06|0.074412
16:52:07|0.074412
16:52:08|0.074409
16:52:08|0.074409
16:52:09|0.074407
16:52:11|0.074407
16:52:12|0.074404
16:52:13|0.074404
16:52:13|0.074404
16:52:14|0.074404
16:52:15|0.074404
16:52:16|0.074405
16:52:18|0.074405
16:52:18|0.074405
16:52:19|0.074414
16:52:20|0.074413
16:52:22|0.074414
16:52:23|0.074422
16:52:23|0.074422
16:52:24|0.074422
16:52:26|0.074436
16:52:26|0.074436
16:52:28|0.074433
16:52:29|0.074433
16:52:30|0.074432
16:52:31|0.074408
16:52:31|0.07442
16:52:33|0.07442
16:52:33|0.07441
16:52:34|0.07441
16:52:36|0.07441
16:52:37|0.074421
16:52:37|0.074421
16:52:39|0.074421
16:52:39|0.074421
16:52:41|0.074421
16:52:42|0.074421
16:52:43|0.07441
16:52:44|0.0744
16:52:45|0.0744
16:52:46|0.0744
16:52:47|0.0744
16:52:49|0.0744
16:52:51|0.0744
16:52:51|0.074399
16:52:52|0.074398
16:52:54|0.074398
16:52:54|0.074397
16:52:55|0.07438
16:52:56|0.074378
16:52:57|0.07437
16:52:59|0.074376
16:53:00|0.07435
16:53:01|0.074359
16:53:02|0.074356
16:53:03|0.074356
16:53:04|0.074347
16:53:05|0.074348
16:53:06|0.074344
16:53:08|0.074344
16:53:09|0.074344
16:53:10|0.074354
16:53:11|0.074354
16:53:12|0.074348
16:53:13|0.074348
16:53:14|0.074336
16:53:15|0.074335
16:53:16|0.074335
16:53:16|0.074335
16:53:17|0.074335
16:53:19|0.074335
16:53:20|0.074335
16:53:20|0.074342
16:53:22|0.074342
16:53:23|0.074342
16:53:24|0.074349
16:53:24|0.074349
16:53:26|0.074349
16:53:26|0.074349
16:53:28|0.074349
16:53:29|0.074349
16:53:29|0.07435
16:53:30|0.074349
16:53:31|0.074332
16:53:33|0.074331
16:53:34|0.074331
16:53:34|0.07433
16:53:36|0.07433
16:53:37|0.07433
16:53:38|0.074329
16:53:39|0.074326
16:53:40|0.074321
16:53:40|0.07432
16:53:41|0.07432
16:53:43|0.074328
16:53:43|0.074319
16:53:45|0.074319
16:53:46|0.074319
16:53:47|0.074319
16:53:48|0.07432
16:53:48|0.074333
16:53:51|0.074331
16:53:52|0.07433
16:53:53|0.074322
16:53:54|0.074322
16:53:55|0.074322
16:53:56|0.074322
16:53:57|0.074322
16:53:58|0.074322
16:53:59|0.074325
16:54:00|0.074325
16:54:01|0.074332
16:54:02|0.074332
16:54:03|0.074336
16:54:04|0.074336
16:54:06|0.074326
16:54:07|0.07432
16:54:09|0.074313
16:54:09|0.074313
16:54:10|0.074313
16:54:11|0.074315
16:54:12|0.074315
16:54:13|0.074315
16:54:14|0.074326
16:54:15|0.074329
16:54:16|0.074329
16:54:17|0.074329
16:54:18|0.07433
16:54:19|0.074329
16:54:20|0.074329
16:54:21|0.07433
16:54:23|0.074331
16:54:23|0.074332
16:54:26|0.074332
16:54:26|0.074332
16:54:27|0.074351
16:54:29|0.074333
16:54:31|0.074333
16:54:31|0.074333
16:54:33|0.074332
16:54:33|0.074332
16:54:34|0.074315
16:54:36|0.074315
16:54:36|0.074314
16:54:37|0.074314
16:54:38|0.074308
16:54:40|0.074308
16:54:40|0.074297
16:54:41|0.074299
16:54:42|0.074298
16:54:43|0.074299
16:54:44|0.074299
16:54:46|0.074315
16:54:47|0.074315
16:54:48|0.074315
16:54:49|0.074314
16:54:50|0.074314
16:54:51|0.074315
16:54:53|0.074315
16:54:53|0.074315
16:54:54|0.074314
16:54:57|0.074287
16:54:57|0.074287
16:54:58|0.074294
16:54:59|0.074285
16:55:00|0.074255
16:55:02|0.074259
16:55:02|0.074259
16:55:05|0.074265
16:55:06|0.074283
16:55:08|0.07428
16:55:09|0.074282
16:55:10|0.074282
16:55:11|0.074286
16:55:12|0.074287
16:55:13|0.074286
16:55:14|0.074282
16:55:15|0.074294
16:55:16|0.074294
16:55:17|0.074295
16:55:18|0.074295
16:55:19|0.074307
16:55:20|0.074306
16:55:21|0.074307
16:55:22|0.074307
16:55:23|0.074306
16:55:24|0.074306
16:55:26|0.074306
16:55:27|0.074306
16:55:28|0.074288
16:55:29|0.074288
16:55:29|0.074288
16:55:31|0.074302
16:55:31|0.074302
16:55:33|0.074301
16:55:34|0.074302
16:55:34|0.074302
16:55:36|0.074301
16:55:37|0.074302
16:55:38|0.074302
16:55:40|0.07431
16:55:40|0.07431
16:55:41|0.07431
16:55:42|0.07431
16:55:44|0.07431
16:55:45|0.07431
16:55:45|0.07431
16:55:47|0.07431
16:55:48|0.07431
16:55:49|0.07431
16:55:50|0.07431
16:55:51|0.074316
16:55:52|0.074316
16:55:53|0.074326
16:55:55|0.074326
16:55:56|0.07433
16:55:57|0.07433
16:55:59|0.07433
16:55:59|0.074329
16:56:01|0.074303
16:56:01|0.074303
16:56:02|0.074329
16:56:03|0.074329
16:56:04|0.074329
16:56:05|0.074329
16:56:07|0.074327
16:56:08|0.074327
16:56:09|0.074315
16:56:10|0.074319
16:56:12|0.07433
16:56:12|0.07433
16:56:14|0.074338
16:56:15|0.074343
16:56:16|0.074343
16:56:17|0.074343
16:56:18|0.074343
16:56:19|0.074343
16:56:20|0.074344
16:56:21|0.074349
16:56:22|0.074349
16:56:23|0.07435
16:56:24|0.07435
16:56:25|0.07435
16:56:26|0.07435
16:56:27|0.07435
16:56:28|0.074356
16:56:29|0.074356
16:56:30|0.07435
16:56:31|0.074344
16:56:32|0.074344
16:56:33|0.074344
16:56:34|0.074332
16:56:35|0.074332
16:56:36|0.074334
16:56:37|0.074334
16:56:38|0.074334
16:56:39|0.074334
16:56:40|0.074334
16:56:41|0.074334
16:56:42|0.074361
16:56:44|0.074344
16:56:45|0.074344
16:56:45|0.074344
16:56:47|0.074344
16:56:48|0.074344
16:56:49|0.074344
16:56:50|0.074344
16:56:51|0.074344
16:56:52|0.074336
16:56:54|0.074336
16:56:54|0.074336
16:56:55|0.074336
16:56:56|0.074342
16:56:57|0.074332
16:56:59|0.074331
16:56:59|0.074331
16:57:01|0.074331
16:57:01|0.074331
16:57:02|0.074331
16:57:03|0.074328
16:57:04|0.074328
16:57:05|0.074328
16:57:07|0.074328
16:57:07|0.074328
16:57:08|0.074328
16:57:10|0.07432
16:57:10|0.07432
16:57:12|0.074323
16:57:13|0.074324
16:57:13|0.074324
16:57:14|0.074324
16:57:15|0.074336
16:57:16|0.074336
16:57:18|0.074324
16:57:18|0.074324
16:57:19|0.074324
16:57:20|0.074324
16:57:22|0.074314
16:57:23|0.074314
16:57:23|0.074315
16:57:24|0.074315
16:57:25|0.074324
16:57:26|0.074324
16:57:28|0.074324
16:57:29|0.074327
16:57:29|0.074327
16:57:30|0.074327
16:57:31|0.074327
16:57:33|0.074334
16:57:34|0.074334
16:57:35|0.074334
16:57:36|0.074334
16:57:37|0.074347
16:57:38|0.074359
16:57:39|0.074349
16:57:41|0.074359
16:57:41|0.074337
16:57:42|0.074339
16:57:44|0.074337
16:57:45|0.074344
16:57:46|0.074335
16:57:47|0.07432
16:57:48|0.074309
16:57:49|0.074309
16:57:50|0.074321
16:57:51|0.074311
16:57:52|0.074309
16:57:54|0.074303
16:57:55|0.074309
16:57:56|0.074309
16:57:57|0.074302
16:57:59|0.074301
16:58:00|0.074301
16:58:01|0.074297
16:58:02|0.074281
16:58:04|0.074287
16:58:05|0.074287
16:58:07|0.074287
16:58:08|0.074278
16:58:09|0.074275
16:58:10|0.074275
16:58:11|0.07427
16:58:12|0.074266
16:58:13|0.074266
16:58:14|0.074266
16:58:15|0.074266
16:58:16|0.074268
16:58:18|0.074266
16:58:20|0.074266
16:58:20|0.074265
16:58:22|0.074265
16:58:22|0.074265
16:58:23|0.074265
16:58:24|0.074265
16:58:25|0.074265
16:58:26|0.074265
16:58:27|0.074265
16:58:28|0.074265
16:58:29|0.074265
16:58:30|0.074265
16:58:31|0.074263
16:58:32|0.074263
16:58:33|0.07426
16:58:34|0.07426
16:58:35|0.074257
16:58:36|0.074263
16:58:37|0.07426
16:58:39|0.07426
16:58:39|0.074262
16:58:40|0.074262
16:58:41|0.074271
16:58:42|0.074271
16:58:43|0.074271
16:58:44|0.074271
16:58:45|0.074259
16:58:47|0.074258
16:58:48|0.074249
16:58:49|0.074249
16:58:50|0.074251
16:58:51|0.074251
16:58:52|0.074252
16:58:53|0.074252
16:58:54|0.074251
16:58:56|0.074254
16:58:56|0.074252
16:58:57|0.074251
16:58:59|0.074248
16:58:59|0.074248
16:59:01|0.074253
16:59:02|0.074253
16:59:03|0.074253
16:59:05|0.074248
16:59:06|0.074246
16:59:08|0.074246
16:59:08|0.074246
16:59:10|0.074246
16:59:11|0.074246
16:59:12|0.074242
16:59:13|0.074233
16:59:14|0.074242
16:59:15|0.074242
16:59:17|0.074242
16:59:17|0.074242
16:59:19|0.074242
16:59:20|0.074243
16:59:21|0.074243
16:59:22|0.074244
16:59:22|0.074243
16:59:24|0.074243
16:59:24|0.074243
16:59:26|0.074243
16:59:27|0.074243
16:59:28|0.074266
16:59:29|0.07426
16:59:30|0.074258
16:59:31|0.074279
16:59:32|0.074262
16:59:33|0.074262
16:59:34|0.074262
16:59:35|0.074262
16:59:36|0.074262
16:59:36|0.074262
16:59:37|0.074262
16:59:39|0.074262
16:59:39|0.074262
16:59:41|0.074262
16:59:42|0.074262
16:59:43|0.074262
16:59:44|0.074266
16:59:45|0.074265
16:59:46|0.074247
16:59:47|0.074254
16:59:48|0.074254
16:59:49|0.074254
16:59:49|0.074254
16:59:51|0.074254
16:59:51|0.074254
16:59:53|0.07425
16:59:55|0.074268
16:59:56|0.074268
16:59:57|0.074268
16:59:59|0.074268
17:00:00|0.074268
17:00:00|0.074268
17:00:02|0.074253
17:00:03|0.074253
17:00:05|0.074257
17:00:07|0.07428
17:00:08|0.074279
17:00:09|0.074279
17:00:10|0.074279
17:00:11|0.074279
17:00:13|0.074279
17:00:13|0.074279
17:00:14|0.074279
17:00:15|0.074285
17:00:16|0.074285
17:00:17|0.074285
17:00:18|0.07428
17:00:19|0.074281
17:00:20|0.074286
17:00:22|0.074286
17:00:22|0.074286
17:00:24|0.074286
17:00:24|0.074286
17:00:26|0.074286
17:00:27|0.074286
17:00:27|0.074286
17:00:29|0.074286
17:00:30|0.074286
17:00:31|0.074287
17:00:32|0.074287
17:00:33|0.074287
17:00:34|0.074287
17:00:35|0.074292
17:00:36|0.074302
17:00:37|0.074304
17:00:37|0.074315
17:00:39|0.074315
17:00:40|0.074309
17:00:41|0.074309
17:00:43|0.074309
17:00:43|0.074309
17:00:44|0.07431
17:00:45|0.074308
17:00:46|0.074308
17:00:47|0.074308
17:00:48|0.074308
17:00:49|0.074308
17:00:50|0.074308
17:00:52|0.074308
17:00:52|0.074308
17:00:53|0.07431
17:00:54|0.07431
17:00:55|0.07431
17:00:56|0.074275
17:00:57|0.074266
17:00:59|0.074257
17:00:59|0.074261
17:01:00|0.074261
17:01:02|0.074272
17:01:03|0.074287
17:01:04|0.074291
17:01:05|0.074307
17:01:06|0.074303
17:01:07|0.074301
17:01:08|0.074301
17:01:09|0.074302
17:01:10|0.07431
17:01:11|0.07431
17:01:12|0.074316
17:01:13|0.074316
17:01:14|0.074317
17:01:15|0.074317
17:01:16|0.074317
17:01:17|0.074319
17:01:18|0.074319
17:01:20|0.074319
17:01:21|0.074319
17:01:22|0.074319
17:01:23|0.074319
17:01:24|0.074308
17:01:25|0.074269
17:01:26|0.07427
17:01:27|0.07427
17:01:28|0.074283
17:01:28|0.074284
17:01:30|0.07429
17:01:31|0.07429
17:01:33|0.07429
17:01:34|0.07426
17:01:35|0.074259
17:01:36|0.074259
17:01:37|0.074274
17:01:38|0.074286
17:01:39|0.074286
17:01:40|0.074286
17:01:41|0.074286
17:01:42|0.074284
17:01:43|0.074283
17:01:44|0.074283
17:01:45|0.074283
17:01:46|0.074283
17:01:47|0.074283
17:01:49|0.074283
17:01:49|0.074282
17:01:50|0.074282
17:01:51|0.074282
17:01:52|0.074282
17:01:54|0.074282
17:01:55|0.074283
17:01:56|0.074283
17:01:56|0.074283
17:01:57|0.074283
17:01:58|0.074283
17:02:00|0.074283
17:02:02|0.074284
17:02:03|0.074284
17:02:04|0.074283
17:02:05|0.074283
17:02:07|0.074283
17:02:08|0.074283
17:02:09|0.074283
17:02:09|0.074283
17:02:10|0.074283
17:02:11|0.074293
17:02:12|0.074293
17:02:13|0.074294
17:02:15|0.074307
17:02:16|0.074307
17:02:17|0.074307
17:02:18|0.074307
17:02:19|0.074307
17:02:21|0.074301
17:02:22|0.074301
17:02:23|0.074301
17:02:24|0.074301
17:02:25|0.074306
17:02:26|0.074302
17:02:27|0.074302
17:02:28|0.074302
17:02:29|0.074302
17:02:29|0.074302
17:02:31|0.074302
17:02:32|0.074306
17:02:33|0.074306
17:02:33|0.074306
17:02:35|0.074306
17:02:35|0.074306
17:02:37|0.074306
17:02:38|0.074306
17:02:39|0.074288
17:02:40|0.074288
17:02:41|0.074288
17:02:41|0.074287
17:02:43|0.074287
17:02:45|0.074288
17:02:45|0.074288
17:02:46|0.074301
17:02:47|0.07435
17:02:49|0.074364
17:02:49|0.07437
17:02:50|0.074394
17:02:51|0.074394
17:02:53|0.074402
17:02:54|0.074403
17:02:54|0.074404
17:02:56|0.074404
17:02:57|0.074404
17:02:58|0.074406
17:02:59|0.074399
17:02:59|0.074398
17:03:02|0.074392
17:03:04|0.074387
17:03:04|0.074387
17:03:05|0.07438
17:03:07|0.074386
17:03:08|0.074395
17:03:09|0.074396
17:03:10|0.074396
17:03:11|0.074386
17:03:13|0.074392
17:03:14|0.074391
17:03:15|0.074391
17:03:15|0.074391
17:03:17|0.074389
17:03:18|0.074388
17:03:19|0.074378
17:03:19|0.074371
17:03:21|0.074373
17:03:22|0.074373
17:03:23|0.074373
17:03:24|0.074372
17:03:24|0.074378
17:03:26|0.074392
17:03:27|0.074414
17:03:27|0.074414
17:03:29|0.074415
17:03:30|0.074415
17:03:31|0.074415
17:03:32|0.074412
17:03:33|0.074377
17:03:35|0.074398
17:03:36|0.074399
17:03:37|0.074399
17:03:37|0.074399
17:03:38|0.074399
17:03:40|0.074396
17:03:41|0.074377
17:03:43|0.074377
17:03:43|0.074376
17:03:44|0.074377
17:03:45|0.074377
17:03:46|0.074377
17:03:47|0.074377
17:03:48|0.074377
17:03:49|0.074369
17:03:50|0.07438
17:03:52|0.07438
17:03:53|0.07438
17:03:54|0.07438
17:03:55|0.074378
17:03:56|0.074378
17:03:57|0.074377
17:03:58|0.074377
17:03:59|0.074377
17:04:00|0.074377
17:04:01|0.074377
17:04:02|0.074376
17:04:03|0.074386
17:04:05|0.07437
17:04:06|0.074371
17:04:07|0.074371
17:04:09|0.074371
17:04:09|0.074371
17:04:10|0.074377
17:04:11|0.074381
17:04:12|0.07438
17:04:13|0.074392
17:04:14|0.074392
17:04:16|0.074395
17:04:17|0.074395
17:04:17|0.074395
17:04:19|0.07438
17:04:20|0.07438
17:04:21|0.074394
17:04:22|0.074394
17:04:23|0.074388
17:04:24|0.074388
17:04:25|0.074393
17:04:26|0.074394
17:04:27|0.074394
17:04:28|0.074387
17:04:29|0.074362
17:04:30|0.074346
17:04:31|0.074376
17:04:32|0.074376
17:04:33|0.074376
17:04:34|0.074376
17:04:35|0.074376
17:04:36|0.074376
17:04:37|0.074377
17:04:38|0.074392
17:04:39|0.074392
17:04:40|0.074392
17:04:41|0.074392
17:04:43|0.0744
17:04:44|0.0744
17:04:46|0.074398
17:04:46|0.074392
17:04:47|0.074381
17:04:48|0.074381
17:04:49|0.074398
17:04:50|0.074387
17:04:51|0.074386
17:04:53|0.07438
17:04:54|0.074394
17:04:54|0.074394
17:04:56|0.074394
17:04:56|0.074394
17:04:58|0.074394
17:04:59|0.074409
17:04:59|0.07441
17:05:00|0.07441
17:05:01|0.0744
17:05:03|0.0744
17:05:04|0.0744
17:05:05|0.074381
17:05:05|0.074381
17:05:07|0.074395
17:05:09|0.074393
17:05:10|0.074384
17:05:11|0.074384
17:05:12|0.074385
17:05:13|0.074377
17:05:14|0.074379
17:05:15|0.074378
17:05:16|0.074371
17:05:17|0.074371
17:05:18|0.074376
17:05:19|0.074352
17:05:20|0.074352
17:05:21|0.074362
17:05:22|0.074364
17:05:23|0.074364
17:05:24|0.074364
17:05:25|0.074364
17:05:26|0.074363
17:05:27|0.074363
17:05:28|0.074364
17:05:29|0.074364
17:05:30|0.074364
17:05:31|0.074364
17:05:32|0.074364
17:05:33|0.074364
17:05:34|0.074364
17:05:35|0.074392
17:05:36|0.074394
17:05:38|0.074394
17:05:39|0.074394
17:05:40|0.074395
17:05:41|0.074407
17:05:42|0.074403
17:05:42|0.074402
17:05:44|0.074396
17:05:45|0.074386
17:05:46|0.074386
17:05:46|0.074397
17:05:48|0.074397
17:05:49|0.074394
17:05:50|0.074394
17:05:51|0.074393
17:05:52|0.074393
17:05:53|0.074393
17:05:54|0.074393
17:05:55|0.074363
17:05:57|0.074388
17:05:57|0.074388
17:05:58|0.074388
17:05:59|0.074375
17:06:00|0.074374
17:06:01|0.074374
17:06:03|0.074374
17:06:04|0.074374
17:06:05|0.074427
17:06:06|0.074428
17:06:08|0.074438
17:06:08|0.074438
17:06:09|0.074449
17:06:10|0.07445
17:06:11|0.074441
17:06:12|0.074442
17:06:13|0.074442
17:06:15|0.074442
17:06:15|0.074442
17:06:16|0.074437
17:06:17|0.074441
17:06:19|0.074441
17:06:19|0.074441
17:06:20|0.07444
17:06:21|0.074438
17:06:23|0.074439
17:06:23|0.074442
17:06:24|0.074442
17:06:25|0.074435
17:06:27|0.074435
17:06:27|0.074435
17:06:28|0.074435
17:06:30|0.074435
17:06:31|0.074437
17:06:33|0.074447
17:06:33|0.074447
17:06:34|0.074447
17:06:36|0.074441
17:06:37|0.074441
17:06:37|0.074446
17:06:38|0.074446
17:06:39|0.074446
17:06:40|0.074446
17:06:42|0.074446
17:06:42|0.074451
17:06:44|0.074453
17:06:44|0.074454
17:06:45|0.074455
17:06:47|0.074456
17:06:47|0.074457
17:06:49|0.074458
17:06:50|0.07446
17:06:51|0.074462
17:06:52|0.074464
17:06:53|0.074464
17:06:54|0.074464
17:06:55|0.074464
17:06:56|0.074465
17:06:57|0.074465
17:06:58|0.074464
17:06:59|0.074465
17:07:00|0.074465
17:07:01|0.074465
17:07:02|0.074465
17:07:04|0.074452
17:07:06|0.07445
17:07:06|0.074438
17:07:07|0.074438
17:07:08|0.074437
17:07:09|0.074436
17:07:10|0.074422
17:07:12|0.074452
17:07:13|0.074455
17:07:14|0.074456
17:07:14|0.074439
17:07:16|0.074455
17:07:16|0.074465
17:07:17|0.074465
17:07:18|0.074465
17:07:20|0.074465
17:07:20|0.074461
17:07:22|0.074462
17:07:23|0.074462
17:07:23|0.074462
17:07:25|0.074466
17:07:26|0.074466
17:07:26|0.074466
17:07:27|0.074467
17:07:28|0.074476
17:07:30|0.074479
17:07:30|0.074484
17:07:32|0.074487
17:07:33|0.074487
17:07:33|0.074491
17:07:34|0.07449
17:07:36|0.07449
17:07:37|0.07449
17:07:37|0.07449
17:07:38|0.074494
17:07:40|0.074494
17:07:41|0.074498
17:07:42|0.074497
17:07:43|0.074496
17:07:44|0.074498
17:07:45|0.074499
17:07:46|0.074497
17:07:48|0.0745
17:07:49|0.0745
17:07:49|0.0745
17:07:51|0.074497
17:07:52|0.0745
17:07:53|0.0745
17:07:54|0.0745
17:07:55|0.0745
17:07:56|0.074501
17:07:57|0.074501
17:07:58|0.074501
17:07:59|0.074501
17:08:00|0.074501
17:08:01|0.074499
17:08:02|0.074499
17:08:03|0.074499
17:08:05|0.074503
17:08:07|0.074506
17:08:08|0.07451
17:08:09|0.074512
17:08:11|0.074516
17:08:11|0.074517
17:08:12|0.074507
17:08:14|0.074512
17:08:15|0.074514
17:08:17|0.074487
17:08:18|0.074496
17:08:19|0.074485
17:08:21|0.074485
17:08:21|0.074494
17:08:22|0.074483
17:08:23|0.074483
17:08:24|0.074483
17:08:25|0.074483
17:08:26|0.074489
17:08:27|0.074488
17:08:28|0.074488
17:08:29|0.074488
17:08:30|0.074483
17:08:31|0.074496
17:08:32|0.074484
17:08:33|0.074484
17:08:34|0.074484
17:08:35|0.074484
17:08:37|0.074484
17:08:38|0.074483
17:08:39|0.074483
17:08:40|0.074483
17:08:41|0.074483
17:08:42|0.074484
17:08:43|0.074483
17:08:44|0.074482
17:08:45|0.074482
17:08:46|0.07447
17:08:48|0.074471
17:08:48|0.07447
17:08:49|0.07446
17:08:50|0.07446
17:08:52|0.074462
17:08:53|0.074462
17:08:54|0.074462
17:08:55|0.074462
17:08:56|0.074482
17:08:57|0.074481
17:08:58|0.074481
17:08:59|0.074452
17:09:00|0.074466
17:09:01|0.074453
17:09:02|0.074438
17:09:03|0.074438
17:09:04|0.074437
17:09:06|0.0744
17:09:08|0.0744
17:09:08|0.0744
17:09:10|0.0744
17:09:10|0.0744
17:09:11|0.0744
17:09:13|0.0744
17:09:14|0.0744
17:09:15|0.0744
17:09:16|0.074414
17:09:18|0.074401
17:09:18|0.074401
17:09:20|0.074401
17:09:21|0.074401
17:09:22|0.074401
17:09:22|0.074401
17:09:24|0.074401
17:09:25|0.074401
17:09:26|0.074401
17:09:28|0.074407
17:09:28|0.0744
17:09:29|0.074392
17:09:31|0.074395
17:09:32|0.074399
17:09:33|0.074399
17:09:34|0.0744
17:09:35|0.074398
17:09:36|0.074402
17:09:36|0.074402
17:09:38|0.074399
17:09:38|0.074372
17:09:40|0.074377
17:09:41|0.074392
17:09:42|0.074364
17:09:43|0.074392
17:09:45|0.074408
17:09:45|0.074407
17:09:46|0.074407
17:09:47|0.074407
17:09:48|0.074361
17:09:49|0.074361
17:09:51|0.074361
17:09:52|0.074362
17:09:53|0.074362
17:09:54|0.074377
17:09:54|0.074401
17:09:55|0.074407
17:09:56|0.074405
17:09:57|0.074406
17:09:58|0.074406
17:09:59|0.074406
17:10:00|0.074407
17:10:01|0.074409
17:10:02|0.074443
17:10:03|0.074449
17:10:04|0.074449
17:10:06|0.074485
17:10:07|0.074485
17:10:09|0.074462
17:10:10|0.074426
17:10:10|0.074436
17:10:12|0.074436
17:10:12|0.074448
17:10:13|0.074448
17:10:15|0.074455
17:10:17|0.074435
17:10:18|0.074447
17:10:18|0.07445
17:10:20|0.074451
17:10:20|0.074465
17:10:22|0.074465
17:10:23|0.074526
17:10:23|0.074573
17:10:24|0.074578
17:10:25|0.074532
17:10:26|0.074541
17:10:28|0.074544
17:10:28|0.074599
17:10:30|0.074516
17:10:30|0.07452
17:10:32|0.074482
17:10:32|0.074506
17:10:33|0.074506
17:10:34|0.074507
17:10:35|0.074507
17:10:36|0.074503
17:10:37|0.074511
17:10:39|0.074502
17:10:40|0.074505
17:10:40|0.074502
17:10:41|0.074503
17:10:43|0.074502
17:10:43|0.074504
17:10:45|0.074503
17:10:45|0.074482
17:10:47|0.074489
17:10:47|0.074481
17:10:48|0.074473
17:10:50|0.074482
17:10:51|0.074483
17:10:51|0.074484
17:10:52|0.074479
17:10:53|0.074479
17:10:54|0.074494
17:10:55|0.074488
17:10:57|0.074491
17:10:57|0.074547
17:10:58|0.074546
17:11:00|0.07455
17:11:00|0.074593
17:11:01|0.074573
17:11:03|0.074573
17:11:04|0.074572
17:11:05|0.074598
17:11:06|0.074583
17:11:07|0.074559
17:11:09|0.07455
17:11:09|0.074538
17:11:11|0.074547
17:11:12|0.074513
17:11:13|0.074513
17:11:14|0.07453
17:11:15|0.074514
17:11:16|0.074526
17:11:17|0.07452
17:11:18|0.074575
17:11:19|0.074626
17:11:21|0.074621
17:11:22|0.074621
17:11:22|0.074632
17:11:23|0.074624
17:11:25|0.074617
17:11:25|0.074619
17:11:27|0.074609
17:11:28|0.074606
17:11:29|0.074603
17:11:30|0.074641
17:11:31|0.074641
17:11:32|0.074645
17:11:33|0.074669
17:11:34|0.074671
17:11:35|0.074671
17:11:36|0.074682
17:11:37|0.074704
17:11:38|0.074694
17:11:39|0.074678
17:11:40|0.074692
17:11:41|0.074702
17:11:42|0.074692
17:11:43|0.074692
17:11:44|0.074683
17:11:45|0.074678
17:11:46|0.074691
17:11:47|0.074691
17:11:49|0.074693
17:11:49|0.074693
17:11:51|0.074689
17:11:52|0.074692
17:11:53|0.074717
17:11:54|0.07472
17:11:54|0.074695
17:11:56|0.074677
17:11:56|0.074678
17:11:58|0.074692
17:11:59|0.074706
17:12:00|0.074692
17:12:01|0.074706
17:12:02|0.074695
17:12:04|0.07469
17:12:04|0.074649
17:12:06|0.07465
17:12:06|0.074651
17:12:07|0.074652
17:12:09|0.074648
17:12:10|0.074649
17:12:11|0.074656
17:12:12|0.074652
17:12:13|0.074648
17:12:15|0.074647
17:12:16|0.07464
17:12:17|0.07463
17:12:17|0.074621
17:12:18|0.074616
17:12:20|0.074611
17:12:21|0.074611
17:12:22|0.074611
17:12:23|0.074611
17:12:24|0.074619
17:12:25|0.074619
17:12:25|0.074619
17:12:27|0.074584
17:12:29|0.074601
17:12:29|0.074601
17:12:31|0.074601
17:12:31|0.074601
17:12:32|0.074601
17:12:34|0.07457
17:12:34|0.074585
17:12:35|0.074584
17:12:37|0.074585
17:12:38|0.074585
17:12:39|0.074575
17:12:40|0.074579
17:12:41|0.074579
17:12:42|0.074569
17:12:43|0.07456
17:12:44|0.074559
17:12:45|0.074559
17:12:46|0.074585
17:12:47|0.074565
17:12:48|0.074566
17:12:49|0.074558
17:12:50|0.074558
17:12:51|0.074585
17:12:52|0.074584
17:12:53|0.074585
17:12:54|0.074583
17:12:55|0.074583
17:12:56|0.074585
17:12:57|0.074586
17:12:58|0.074587
17:12:59|0.074587
17:13:00|0.07459
17:13:01|0.074589
17:13:02|0.074599
17:13:03|0.074586
17:13:04|0.07459
17:13:05|0.074594
17:13:06|0.074594
17:13:07|0.07458
17:13:09|0.07458
17:13:09|0.074582
17:13:11|0.07458
17:13:12|0.07458
17:13:13|0.074571
17:13:13|0.074579
17:13:15|0.07458
17:13:16|0.07458
17:13:16|0.074581
17:13:17|0.074581
17:13:19|0.074581
17:13:20|0.074578
17:13:22|0.074578
17:13:23|0.074571
17:13:24|0.074584
17:13:25|0.0746
17:13:26|0.074601
17:13:27|0.074601
17:13:28|0.074601
17:13:29|0.074604
17:13:30|0.07462
17:13:31|0.074621
17:13:32|0.074622
17:13:33|0.074621
17:13:34|0.074622
17:13:35|0.07462
17:13:36|0.074611
17:13:37|0.074623
17:13:38|0.074623
17:13:39|0.074627
17:13:40|0.074627
17:13:41|0.074627
17:13:42|0.074628
17:13:43|0.074667
17:13:45|0.074624
17:13:45|0.074624
17:13:47|0.074626
17:13:47|0.074626
17:13:49|0.074627
17:13:50|0.074626
17:13:51|0.074625
17:13:52|0.074623
17:13:53|0.074623
17:13:54|0.074628
17:13:55|0.074634
17:13:56|0.074636
17:13:58|0.074645
17:13:59|0.074646
17:14:00|0.074646
17:14:00|0.074646
17:14:01|0.074645
17:14:03|0.074632
17:14:04|0.074626
17:14:05|0.07465
17:14:05|0.074661
17:14:06|0.074594
17:14:07|0.074646
17:14:08|0.074645
17:14:10|0.074632
17:14:12|0.07464
17:14:13|0.07465
17:14:15|0.074656
17:14:16|0.07455
17:14:17|0.074623
17:14:19|0.074617
17:14:20|0.074616
17:14:22|0.074613
17:14:22|0.074617
17:14:23|0.074617
17:14:24|0.074624
17:14:26|0.074623
17:14:27|0.074613
17:14:28|0.07455
17:14:29|0.07455
17:14:30|0.07458
17:14:31|0.074586
17:14:32|0.07459
17:14:33|0.07459
17:14:34|0.07455
17:14:35|0.07455
17:14:36|0.07455
17:14:37|0.07455
17:14:38|0.07455
17:14:39|0.07455
17:14:40|0.07455
17:14:41|0.07455
17:14:42|0.07455
17:14:43|0.07455
17:14:44|0.07455
17:14:45|0.07455
17:14:47|0.07455
17:14:48|0.07455
17:14:49|0.07455
17:14:49|0.07455
17:14:51|0.07455
17:14:52|0.07455
17:14:53|0.07455
17:14:54|0.07455
17:14:55|0.07455
17:14:56|0.07455
17:14:57|0.07455
17:14:59|0.07455
17:15:00|0.07455
17:15:01|0.07455
17:15:03|0.07455
17:15:04|0.074549
17:15:04|0.074549
17:15:06|0.07455
17:15:07|0.07455
17:15:08|0.07455
17:15:08|0.074571
17:15:10|0.074571
17:15:11|0.074572
17:15:12|0.074571
17:15:13|0.07458
17:15:14|0.07458
17:15:15|0.07458
17:15:17|0.074581
17:15:17|0.07458
17:15:18|0.074587
17:15:19|0.07459
17:15:20|0.074599
17:15:21|0.074599
17:15:22|0.074599
17:15:23|0.0746
17:15:24|0.074599
17:15:25|0.074599
17:15:26|0.074599
17:15:27|0.074598
17:15:29|0.074599
17:15:31|0.074599
17:15:31|0.074598
17:15:33|0.074599
17:15:33|0.074599
17:15:34|0.074598
17:15:36|0.074599
17:15:36|0.074601
17:15:37|0.07461
17:15:38|0.07461
17:15:40|0.07461
17:15:40|0.07461
17:15:41|0.074607
17:15:42|0.074607
17:15:43|0.074607
17:15:44|0.074607
17:15:46|0.074607
17:15:47|0.074607
17:15:48|0.074607
17:15:49|0.074607
17:15:50|0.074607
17:15:52|0.074629
17:15:53|0.074631
17:15:54|0.07463
17:15:54|0.07463
17:15:56|0.074632
17:15:56|0.074635
17:15:58|0.074635
17:15:58|0.07464
17:16:00|0.074643
17:16:01|0.074643
17:16:02|0.074643
17:16:02|0.074646
17:16:03|0.074646
17:16:05|0.074647
17:16:05|0.074647
17:16:07|0.074646
17:16:08|0.074646
17:16:08|0.07465
17:16:10|0.07465
17:16:10|0.074659
17:16:12|0.074659
17:16:14|0.074659
17:16:14|0.074659
17:16:16|0.074659
17:16:17|0.074659
17:16:18|0.074659
17:16:19|0.074659
17:16:19|0.074659
17:16:20|0.07466
17:16:21|0.074662
17:16:23|0.074663
17:16:24|0.074663
17:16:25|0.074675
17:16:26|0.074677
17:16:27|0.074679
17:16:28|0.07468
17:16:30|0.074689
17:16:31|0.0747
17:16:32|0.074704
17:16:33|0.074704
17:16:34|0.0746
17:16:35|0.0746
17:16:35|0.0746
17:16:37|0.0746
17:16:37|0.0746
17:16:39|0.0746
17:16:40|0.0746
17:16:41|0.0746
17:16:42|0.0746
17:16:42|0.0746
17:16:43|0.0746
17:16:44|0.0746
17:16:46|0.074611
17:16:47|0.074611
17:16:48|0.074608
17:16:48|0.074616
17:16:50|0.074616
17:16:50|0.074616
17:16:52|0.074617
17:16:53|0.074617
17:16:54|0.074617
17:16:54|0.074631
17:16:56|0.074617
17:16:57|0.074617
17:16:58|0.074617
17:16:59|0.074617
17:16:59|0.074625
17:17:01|0.074625
17:17:02|0.074625
17:17:02|0.074641
17:17:04|0.074641
17:17:04|0.074642
17:17:06|0.074642
17:17:07|0.074646
17:17:07|0.074646
17:17:08|0.074646
17:17:10|0.074646
17:17:10|0.074646
17:17:12|0.074647
17:17:12|0.074647
17:17:15|0.074665
17:17:15|0.074685
17:17:17|0.074673
17:17:18|0.074673
17:17:20|0.074673
17:17:21|0.074673
17:17:22|0.074673
17:17:23|0.074673
17:17:24|0.074684
17:17:25|0.074687
17:17:25|0.074687
17:17:26|0.074688
17:17:28|0.074688
17:17:29|0.074688
17:17:30|0.074688
17:17:31|0.074698
17:17:32|0.074698
17:17:33|0.074698
17:17:33|0.074703
17:17:35|0.074701
17:17:36|0.074701
17:17:37|0.074701
17:17:37|0.074703
17:17:39|0.074706
17:17:40|0.074707
17:17:41|0.074707
17:17:42|0.07471
17:17:43|0.074711
17:17:44|0.074711
17:17:44|0.074714
17:17:45|0.074718
17:17:47|0.074719
17:17:48|0.074719
17:17:49|0.07472
17:17:50|0.074721
17:17:51|0.07472
17:17:52|0.074709
17:17:53|0.07471
17:17:54|0.074709
17:17:55|0.074709
17:17:55|0.074709
17:17:57|0.074708
17:17:58|0.074708
17:17:59|0.074709
17:18:00|0.074708
17:18:01|0.074708
17:18:02|0.074708
17:18:03|0.07471
17:18:04|0.074709
17:18:04|0.074711
17:18:06|0.074711
17:18:07|0.074711
17:18:08|0.074711
17:18:09|0.074711
17:18:10|0.074711
17:18:11|0.074711
17:18:12|0.074711
17:18:13|0.074711
17:18:14|0.074711
17:18:16|0.074711
17:18:17|0.07471
17:18:18|0.07471
17:18:19|0.074708
17:18:20|0.074708
17:18:21|0.074708
17:18:22|0.074705
17:18:23|0.074704
17:18:25|0.074704
17:18:25|0.074704
17:18:26|0.074705
17:18:28|0.074705
17:18:29|0.074709
17:18:29|0.074709
17:18:31|0.074709
17:18:32|0.074709
17:18:32|0.074711
17:18:33|0.074711
17:18:34|0.074711
17:18:36|0.074711
17:18:37|0.074711
17:18:38|0.074711
17:18:39|0.074711
17:18:40|0.074711
17:18:41|0.074711
17:18:41|0.074711
17:18:42|0.074711
17:18:45|0.074711
17:18:46|0.074711
17:18:46|0.074711
17:18:48|0.074711
17:18:48|0.074711
17:18:49|0.074711
17:18:50|0.074711
17:18:52|0.074711
17:18:53|0.074711
17:18:54|0.074711
17:18:54|0.074711
17:18:56|0.074711
17:18:56|0.074711
17:18:57|0.074723
17:18:59|0.074727
17:18:59|0.074729
17:19:00|0.074731
17:19:02|0.074737
17:19:03|0.074738
17:19:04|0.074739
17:19:05|0.074739
17:19:06|0.074739
17:19:07|0.074739
17:19:08|0.074741
17:19:09|0.074743
17:19:09|0.074743
17:19:10|0.074743
17:19:12|0.074743
17:19:13|0.074744
17:19:14|0.074744
17:19:15|0.074746
17:19:16|0.074746
17:19:18|0.074746
17:19:18|0.07474
17:19:20|0.074747
17:19:21|0.074749
17:19:22|0.07475
17:19:23|0.074749
17:19:24|0.074749
17:19:25|0.074749
17:19:26|0.074749
17:19:27|0.074749
17:19:28|0.07475
17:19:29|0.074749
17:19:30|0.074748
17:19:31|0.074746
17:19:32|0.074747
17:19:33|0.074747
17:19:34|0.074747
17:19:35|0.074746
17:19:37|0.074746
17:19:38|0.074746
17:19:39|0.074746
17:19:40|0.074746
17:19:41|0.074735
17:19:43|0.074735
17:19:44|0.074735
17:19:44|0.074735
17:19:45|0.074736
17:19:47|0.07475
17:19:47|0.07475
17:19:48|0.07475
17:19:49|0.07475
17:19:50|0.074749
17:19:51|0.074749
17:19:52|0.07475
17:19:54|0.074749
17:19:56|0.07475
17:19:57|0.07475
17:19:57|0.07475
17:19:59|0.074749
17:20:00|0.074749
17:20:01|0.074749
17:20:02|0.074749
17:20:02|0.074751
17:20:03|0.074763
17:20:04|0.074765
17:20:05|0.074766
17:20:06|0.07476
17:20:08|0.074757
17:20:09|0.074757
17:20:10|0.074757
17:20:11|0.074756
17:20:12|0.074756
17:20:13|0.074756
17:20:14|0.074736
17:20:15|0.074728
17:20:17|0.074736
17:20:18|0.074731
17:20:18|0.074741
17:20:21|0.074722
17:20:22|0.074724
17:20:23|0.074724
17:20:25|0.074707
17:20:25|0.074722
17:20:27|0.074722
17:20:27|0.074724
17:20:29|0.074724
17:20:30|0.074724
17:20:31|0.074721
17:20:32|0.074707
17:20:34|0.074706
17:20:34|0.074706
17:20:35|0.074705
17:20:36|0.074705
17:20:38|0.07471
17:20:39|0.074709
17:20:41|0.074706
17:20:41|0.074706
17:20:43|0.074706
17:20:44|0.074693
17:20:44|0.074705
17:20:46|0.074705
17:20:47|0.074705
17:20:47|0.074705
17:20:49|0.074705
17:20:50|0.074706
17:20:51|0.074706
17:20:52|0.074706
17:20:53|0.074707
17:20:54|0.074701
17:20:55|0.074701
17:20:56|0.0747
17:20:57|0.0747
17:20:58|0.0747
17:20:59|0.074701
17:21:00|0.074701
17:21:02|0.074701
17:21:03|0.074702
17:21:04|0.074701
17:21:05|0.074701
17:21:06|0.074701
17:21:07|0.074701
17:21:08|0.074701
17:21:09|0.074701
17:21:10|0.074701
17:21:11|0.074701
17:21:12|0.074701
17:21:14|0.074701
17:21:15|0.074701
17:21:16|0.074701
17:21:18|0.074701
17:21:19|0.074701
17:21:21|0.074708
17:21:21|0.074708
17:21:24|0.074708
17:21:25|0.074708
17:21:26|0.07471
17:21:26|0.07471
17:21:28|0.074722
17:21:29|0.074724
17:21:30|0.074736
17:21:31|0.074745
17:21:32|0.074746
17:21:33|0.074746
17:21:34|0.074746
17:21:35|0.074746
17:21:36|0.074746
17:21:37|0.07475
17:21:38|0.07475
17:21:39|0.07475
17:21:40|0.07475
17:21:41|0.074749
17:21:42|0.074749
17:21:43|0.074749
17:21:44|0.074749
17:21:46|0.074749
17:21:47|0.074748
17:21:47|0.074748
17:21:49|0.074748
17:21:50|0.074748
17:21:51|0.074749
17:21:52|0.074748
17:21:53|0.074736
17:21:54|0.074736
17:21:55|0.074736
17:21:56|0.074737
17:21:57|0.074736
17:21:58|0.074736
17:21:58|0.074736
17:22:00|0.074722
17:22:01|0.074722
17:22:02|0.074722
17:22:03|0.074733
17:22:03|0.074733
17:22:05|0.074733
17:22:06|0.074733
17:22:07|0.074733
17:22:08|0.074734
17:22:09|0.074734
17:22:10|0.074734
17:22:11|0.074734
17:22:12|0.074734
17:22:13|0.074733
17:22:14|0.074733
17:22:15|0.074733
17:22:16|0.074733
17:22:18|0.074734
17:22:20|0.074734
17:22:21|0.074735
17:22:23|0.074735
17:22:24|0.074735
17:22:26|0.074735
17:22:26|0.074735
17:22:27|0.074737
17:22:29|0.074743
17:22:30|0.074715
17:22:31|0.074713
17:22:32|0.074721
17:22:33|0.074722
17:22:34|0.074722
17:22:35|0.074722
17:22:36|0.074722
17:22:37|0.074722
17:22:38|0.074724
17:22:39|0.074728
17:22:40|0.074728
17:22:41|0.074725
17:22:42|0.074725
17:22:43|0.074725
17:22:44|0.074711
17:22:45|0.074711
17:22:46|0.074711
17:22:47|0.074711
17:22:48|0.074711
17:22:49|0.074711
17:22:50|0.074711
17:22:51|0.074711
17:22:52|0.074707
17:22:53|0.074707
17:22:55|0.074708
17:22:55|0.074708
17:22:57|0.074708
17:22:58|0.074708
17:22:59|0.074708
17:23:00|0.074707
17:23:00|0.074713
17:23:02|0.074713
17:23:02|0.074713
17:23:03|0.074713
17:23:05|0.074713
17:23:06|0.074713
17:23:07|0.074713
17:23:08|0.074713
17:23:09|0.074713
17:23:09|0.074709
17:23:10|0.074709
17:23:11|0.074724
17:23:13|0.074748
17:23:13|0.074748
17:23:15|0.074748
17:23:16|0.074748
17:23:16|0.074727
17:23:18|0.074727
17:23:20|0.074723
17:23:20|0.074723
17:23:22|0.074723
17:23:23|0.074723
17:23:24|0.074723
17:23:26|0.074723
17:23:27|0.074723
17:23:27|0.074723
17:23:29|0.074723
17:23:31|0.074739
17:23:31|0.074726
17:23:32|0.074726
17:23:33|0.074726
17:23:35|0.074746
17:23:35|0.074745
17:23:36|0.074743
17:23:37|0.074743
17:23:38|0.074724
17:23:39|0.074732
17:23:40|0.07474
17:23:41|0.07474
17:23:42|0.07475
17:23:43|0.074751
17:23:44|0.074752
17:23:46|0.074758
17:23:47|0.07476
17:23:48|0.074759
17:23:49|0.074746
17:23:50|0.074754
17:23:51|0.074755
17:23:52|0.074764
17:23:53|0.074764
17:23:54|0.074765
17:23:56|0.074765
17:23:56|0.074765
17:23:57|0.074765
17:23:58|0.074763
17:23:59|0.074742
17:24:00|0.074742
17:24:01|0.07476
17:24:02|0.07476
17:24:03|0.074744
17:24:04|0.074762
17:24:05|0.074762
17:24:06|0.074762
17:24:07|0.074762
17:24:08|0.074762
17:24:09|0.074762
17:24:10|0.074765
17:24:11|0.074766
17:24:12|0.074765
17:24:14|0.074766
17:24:15|0.074766
17:24:16|0.074766
17:24:17|0.074766
17:24:18|0.074766
17:24:19|0.074763
17:24:20|0.074763
17:24:21|0.074763
17:24:23|0.074763
17:24:24|0.074766
17:24:25|0.074765
17:24:26|0.074765
17:24:27|0.074766
17:24:28|0.074766
17:24:30|0.074766
17:24:30|0.074766
17:24:31|0.074766
17:24:32|0.074766
17:24:33|0.074766
17:24:35|0.074765
17:24:36|0.074725
17:24:36|0.074751
17:24:38|0.074751
17:24:39|0.074752
17:24:39|0.074761
17:24:41|0.074761
17:24:42|0.074761
17:24:42|0.074763
17:24:44|0.074754
17:24:45|0.074755
17:24:46|0.074755
17:24:47|0.074755
17:24:47|0.074761
17:24:49|0.074766
17:24:51|0.074766
17:24:51|0.074761
17:24:53|0.074764
17:24:55|0.074764
17:24:56|0.074764
17:24:56|0.074764
17:24:57|0.074764
17:24:59|0.07476
17:25:00|0.074761
17:25:00|0.074761
17:25:01|0.074761
17:25:02|0.074761
17:25:03|0.074761
17:25:05|0.074761
17:25:06|0.07475
17:25:07|0.074752
17:25:08|0.074752
17:25:09|0.074754
17:25:10|0.074761
17:25:12|0.074761
17:25:12|0.074761
17:25:13|0.074761
17:25:15|0.074761
17:25:15|0.074761
17:25:16|0.074761
17:25:17|0.074761
17:25:18|0.074761
17:25:20|0.074761
17:25:20|0.074761
17:25:23|0.074737
17:25:23|0.074737
17:25:24|0.074737
17:25:25|0.074737
17:25:27|0.074737
17:25:28|0.074748
17:25:29|0.074745
17:25:31|0.074744
17:25:32|0.074748
17:25:33|0.074748
17:25:34|0.074748
17:25:35|0.074737
17:25:36|0.074737
17:25:37|0.074737
17:25:38|0.074737
17:25:39|0.074736
17:25:40|0.074722
17:25:41|0.074722
17:25:42|0.074722
17:25:43|0.074723
17:25:44|0.074723
17:25:45|0.074723
17:25:46|0.074723
17:25:47|0.074724
17:25:48|0.074723
17:25:49|0.074723
17:25:50|0.074723
17:25:51|0.074723
17:25:53|0.074723
17:25:54|0.074722
17:25:55|0.074722
17:25:56|0.074719
17:25:57|0.07472
17:25:58|0.07472
17:25:59|0.07472
17:26:00|0.07472
17:26:01|0.07472
17:26:02|0.07472
17:26:03|0.07472
17:26:05|0.074721
17:26:05|0.074721
17:26:07|0.074721
17:26:08|0.074721
17:26:09|0.074721
17:26:10|0.074721
17:26:11|0.074721
17:26:12|0.074721
17:26:13|0.074721
17:26:13|0.074721
17:26:14|0.074713
17:26:16|0.07471
17:26:17|0.074705
17:26:17|0.074708
17:26:19|0.074708
17:26:20|0.074709
17:26:21|0.074704
17:26:23|0.074704
17:26:23|0.074704
17:26:24|0.074701
17:26:26|0.074701
17:26:26|0.074701
17:26:28|0.074701
17:26:28|0.074701
17:26:30|0.074701
17:26:30|0.0747
17:26:32|0.0747
17:26:33|0.0747
17:26:34|0.0747
17:26:35|0.074691
17:26:35|0.074697
17:26:37|0.074697
17:26:38|0.074697
17:26:39|0.074699
17:26:40|0.074699
17:26:41|0.074707
17:26:42|0.074708
17:26:43|0.074708
17:26:44|0.074708
17:26:46|0.074708
17:26:47|0.074708
17:26:47|0.07471
17:26:48|0.074713
17:26:50|0.074713
17:26:50|0.074713
17:26:52|0.074711
17:26:52|0.074711
17:26:53|0.074711
17:26:55|0.074712
17:26:56|0.074712
17:26:57|0.074712
17:26:58|0.074712
17:26:59|0.074726
17:27:00|0.074716
17:27:01|0.074716
17:27:02|0.074716
17:27:03|0.074716
17:27:05|0.074721
17:27:06|0.074721
17:27:06|0.074723
17:27:07|0.074711
17:27:09|0.074711
17:27:09|0.074703
17:27:10|0.074711
17:27:12|0.074712
17:27:12|0.074712
17:27:13|0.074712
17:27:14|0.074712
17:27:15|0.074725
17:27:17|0.074725
17:27:17|0.074725
17:27:18|0.074733
17:27:20|0.074733
17:27:21|0.074733
17:27:21|0.074733
17:27:23|0.074733
17:27:24|0.074733
17:27:25|0.074733
17:27:26|0.074733
17:27:27|0.074733
17:27:28|0.074733
17:27:29|0.074733
17:27:31|0.074733
17:27:33|0.074733
17:27:33|0.074733
17:27:35|0.07473
17:27:35|0.074729
17:27:36|0.074729
17:27:38|0.074729
17:27:38|0.074716
17:27:39|0.074716
17:27:40|0.074716
17:27:42|0.074716
17:27:42|0.074716
17:27:44|0.074716
17:27:45|0.074716
17:27:46|0.07471
17:27:47|0.074707
17:27:48|0.074707
17:27:48|0.074709
17:27:49|0.074709
17:27:50|0.074706
17:27:51|0.074696
17:27:53|0.074698
17:27:53|0.074692
17:27:55|0.074695
17:27:56|0.074695
17:27:57|0.074695
17:27:58|0.074687
17:27:59|0.074687
17:28:00|0.074678
17:28:01|0.07468
17:28:02|0.074678
17:28:03|0.074683
17:28:04|0.074706
17:28:05|0.074706
17:28:06|0.074707
17:28:07|0.074707
17:28:08|0.074709
17:28:09|0.07471
17:28:09|0.07471
17:28:11|0.07471
17:28:12|0.07471
17:28:13|0.07471
17:28:13|0.07471
17:28:15|0.074711
17:28:16|0.074711
17:28:17|0.074711
17:28:18|0.074711
17:28:19|0.074711
17:28:19|0.074711
17:28:21|0.074711
17:28:21|0.074711
17:28:23|0.074711
17:28:24|0.074711
17:28:25|0.074711
17:28:26|0.074711
17:28:28|0.074711
17:28:28|0.074711
17:28:30|0.074711
17:28:30|0.074711
17:28:32|0.074711
17:28:34|0.074702
17:28:35|0.074702
17:28:35|0.074702
17:28:37|0.074702
17:28:38|0.074702
17:28:38|0.074702
17:28:40|0.074702
17:28:41|0.074702
17:28:42|0.074703
17:28:43|0.074703
17:28:43|0.074703
17:28:45|0.074703
17:28:46|0.074703
17:28:47|0.074711
17:28:48|0.074703
17:28:48|0.074703
17:28:50|0.074704
17:28:51|0.074704
17:28:52|0.074704
17:28:52|0.074704
17:28:54|0.074704
17:28:55|0.074704
17:28:57|0.074728
17:28:57|0.074728
17:28:59|0.074728
17:28:59|0.074728
17:29:00|0.074728
17:29:01|0.07473
17:29:03|0.07473
17:29:03|0.074729
17:29:05|0.074729
17:29:05|0.074732
17:29:07|0.074732
17:29:08|0.074732
17:29:09|0.074732
17:29:10|0.074732
17:29:11|0.074732
17:29:12|0.074732
17:29:13|0.074732
17:29:14|0.074732
17:29:15|0.074731
17:29:16|0.074737
17:29:17|0.07475
17:29:18|0.074752
17:29:19|0.074755
17:29:20|0.074759
17:29:21|0.074767
17:29:22|0.074769
17:29:23|0.074773
17:29:25|0.074771
17:29:25|0.074771
17:29:27|0.074753
17:29:29|0.074753
17:29:30|0.074752
17:29:31|0.074752
17:29:32|0.074733
17:29:33|0.074733
17:29:34|0.074739
17:29:35|0.074722
17:29:36|0.074746
17:29:37|0.074734
17:29:38|0.074734
17:29:39|0.074734
17:29:40|0.074721
17:29:41|0.074734
17:29:42|0.074734
17:29:43|0.074737
17:29:44|0.074737
17:29:45|0.074749
17:29:46|0.074749
17:29:47|0.074749
17:29:48|0.074749
17:29:49|0.074737
17:29:50|0.074737
17:29:51|0.074737
17:29:52|0.074737
17:29:53|0.074737
17:29:54|0.07471
17:29:55|0.07471
17:29:56|0.07471
17:29:57|0.07471
17:29:58|0.074709
17:29:59|0.074709
17:30:00|0.074709
17:30:01|0.074709
17:30:02|0.074724
17:30:04|0.074724
17:30:05|0.074724
17:30:06|0.074737
17:30:07|0.074749
17:30:08|0.074749
17:30:09|0.074749
17:30:10|0.074749
17:30:11|0.074749
17:30:13|0.074749
17:30:13|0.074749
17:30:15|0.074749
17:30:15|0.074749
17:30:16|0.074723
17:30:17|0.074723
17:30:18|0.074723
17:30:19|0.074723
17:30:20|0.074723
17:30:21|0.074723
17:30:23|0.074723
17:30:24|0.074723
17:30:24|0.074722
17:30:25|0.074722
17:30:27|0.074733
17:30:29|0.074737
17:30:29|0.074747
17:30:31|0.074747
17:30:31|0.074747
17:30:32|0.074747
17:30:33|0.074747
17:30:36|0.074747
17:30:37|0.074747
17:30:37|0.074747
17:30:39|0.074731
17:30:40|0.074735
17:30:40|0.074735
17:30:42|0.074736
17:30:44|0.074735
17:30:44|0.074736
17:30:46|0.074736
17:30:46|0.074736
17:30:48|0.074736
17:30:49|0.074736
17:30:50|0.074738
17:30:51|0.074738
17:30:52|0.074735
17:30:53|0.074735
17:30:54|0.074735
17:30:55|0.074736
17:30:56|0.074736
17:30:57|0.074736
17:30:58|0.074736
17:30:59|0.074736
17:31:00|0.074736
17:31:01|0.074723
17:31:02|0.074723
17:31:04|0.074723
17:31:04|0.074729
17:31:05|0.074729
17:31:06|0.074729
17:31:08|0.074729
17:31:08|0.074729
17:31:09|0.07474
17:31:11|0.07474
17:31:12|0.074747
17:31:12|0.074745
17:31:13|0.074745
17:31:14|0.074745
17:31:15|0.074747
17:31:16|0.07475
17:31:18|0.074749
17:31:19|0.074749
17:31:19|0.074749
17:31:20|0.074745
17:31:22|0.07476
17:31:23|0.074759
17:31:24|0.074759
17:31:25|0.07476
17:31:26|0.074759
17:31:28|0.074759
17:31:29|0.074759
17:31:31|0.074759
17:31:32|0.074758
17:31:33|0.074757
17:31:34|0.074756
17:31:36|0.074756
17:31:37|0.074751
17:31:38|0.074751
17:31:38|0.074751
17:31:40|0.074751
17:31:41|0.074751
17:31:42|0.074751
17:31:43|0.074751
17:31:44|0.074766
17:31:45|0.074766
17:31:46|0.074772
17:31:47|0.074775
17:31:49|0.074774
17:31:50|0.074775
17:31:51|0.074778
17:31:52|0.074778
17:31:52|0.074783
17:31:54|0.074781
17:31:56|0.074784
17:31:57|0.074784
17:31:57|0.074784
17:31:58|0.074785
17:31:59|0.074784
17:32:01|0.074783
17:32:01|0.074783
17:32:03|0.074783
17:32:05|0.074783
17:32:06|0.074783
17:32:06|0.074782
17:32:07|0.074783
17:32:09|0.07477
17:32:10|0.074783
17:32:11|0.074784
17:32:12|0.074784
17:32:13|0.074784
17:32:13|0.074785
17:32:15|0.074786
17:32:16|0.07479
17:32:16|0.07479
17:32:18|0.074793
17:32:18|0.074796
17:32:19|0.074794
17:32:20|0.074796
17:32:21|0.07478
17:32:23|0.074769
17:32:24|0.074769
17:32:25|0.074769
17:32:26|0.074769
17:32:27|0.074769
17:32:29|0.074769
17:32:30|0.074769
17:32:32|0.074796
17:32:34|0.074795
17:32:35|0.074795
17:32:36|0.074797
17:32:37|0.074798
17:32:38|0.074797
17:32:39|0.074798
17:32:40|0.074798
17:32:41|0.074798
17:32:42|0.074798
17:32:44|0.074799
17:32:45|0.074799
17:32:46|0.074799
17:32:47|0.074799
17:32:47|0.0748
17:32:49|0.0748
17:32:50|0.0748
17:32:52|0.0748
17:32:52|0.0748
17:32:53|0.074799
17:32:54|0.0748
17:32:55|0.0748
17:32:56|0.0748
17:32:57|0.074799
17:32:59|0.074799
17:33:00|0.0748
17:33:00|0.074799
17:33:01|0.074799
17:33:03|0.074799
17:33:03|0.074799
17:33:05|0.074799
17:33:06|0.0748
17:33:06|0.074797
17:33:07|0.074792
17:33:09|0.074792
17:33:10|0.074782
17:33:10|0.074791
17:33:11|0.074791
17:33:12|0.074791
17:33:13|0.074789
17:33:14|0.074799
17:33:15|0.074799
17:33:17|0.074799
17:33:17|0.074799
17:33:18|0.074799
17:33:19|0.074799
17:33:20|0.074801
17:33:21|0.074795
17:33:22|0.074802
17:33:24|0.074795
17:33:25|0.074795
17:33:26|0.074782
17:33:27|0.074782
17:33:28|0.074782
17:33:30|0.074766
17:33:30|0.074765
17:33:32|0.074771
17:33:33|0.07476
17:33:35|0.074762
17:33:36|0.074762
17:33:36|0.074767
17:33:37|0.074758
17:33:38|0.07476
17:33:40|0.07476
17:33:41|0.07476
17:33:41|0.074759
17:33:43|0.074759
17:33:44|0.074761
17:33:45|0.07478
17:33:46|0.07478
17:33:47|0.07478
17:33:48|0.07478
17:33:49|0.074782
17:33:50|0.074782
17:33:51|0.074768
17:33:52|0.074786
17:33:54|0.074797
17:33:54|0.074795
17:33:56|0.074795
17:33:57|0.074803
17:33:58|0.074805
17:33:58|0.074807
17:33:59|0.074808
17:34:01|0.074801
17:34:02|0.074809
17:34:02|0.074801
17:34:04|0.074801
17:34:05|0.074801
17:34:06|0.074801
17:34:08|0.074801
17:34:09|0.074801
17:34:09|0.074802
17:34:11|0.074801
17:34:12|0.074801
17:34:13|0.074801
17:34:15|0.074792
17:34:16|0.07479
17:34:17|0.074791
17:34:18|0.074791
17:34:19|0.074791
17:34:20|0.074791
17:34:21|0.07479
17:34:22|0.07479
17:34:23|0.07479
17:34:24|0.074789
17:34:25|0.07479
17:34:26|0.074791
17:34:27|0.07479
17:34:28|0.074791
17:34:29|0.074791
17:34:31|0.074791
17:34:32|0.074791
17:34:34|0.074791
17:34:34|0.074791
17:34:36|0.074791
17:34:37|0.074791
17:34:37|0.074791
17:34:38|0.074791
17:34:40|0.074791
17:34:41|0.074816
17:34:42|0.07482
17:34:43|0.074827
17:34:44|0.074831
17:34:45|0.074837
17:34:46|0.074838
17:34:47|0.074838
17:34:48|0.074837
17:34:49|0.074836
17:34:50|0.074837
17:34:51|0.074839
17:34:52|0.074838
17:34:53|0.074838
17:34:54|0.074838
17:34:55|0.074838
17:34:56|0.074839
17:34:58|0.074839
17:34:59|0.074839
17:35:00|0.074838
17:35:01|0.074821
17:35:01|0.074834
17:35:04|0.07483
17:35:05|0.07483
17:35:05|0.074822
17:35:06|0.074821
17:35:07|0.074813
17:35:08|0.074813
17:35:10|0.074813
17:35:11|0.074813
17:35:12|0.074828
17:35:13|0.074829
17:35:14|0.074828
17:35:15|0.074828
17:35:16|0.074828
17:35:18|0.074828
17:35:18|0.074828
17:35:20|0.074828
17:35:20|0.074812
17:35:22|0.074811
17:35:22|0.074792
17:35:24|0.07479
17:35:25|0.07479
17:35:25|0.07479
17:35:27|0.07479
17:35:27|0.074786
17:35:29|0.074787
17:35:29|0.074787
17:35:32|0.074807
17:35:32|0.074807
17:35:34|0.074807
17:35:35|0.074807
17:35:36|0.074803
17:35:36|0.074803
17:35:38|0.074803
17:35:38|0.074803
17:35:40|0.074803
17:35:41|0.074803
17:35:42|0.074803
17:35:43|0.074802
17:35:44|0.074802
17:35:45|0.074802
17:35:46|0.074782
17:35:46|0.074782
17:35:47|0.074782
17:35:49|0.074802
17:35:51|0.074802
17:35:52|0.074804
17:35:52|0.074804
17:35:53|0.074804
17:35:55|0.074804
17:35:56|0.074827
17:35:56|0.074827
17:35:58|0.074827
17:35:59|0.074827
17:35:59|0.074814
17:36:01|0.074814
17:36:01|0.074813
17:36:02|0.074814
17:36:04|0.074828
17:36:05|0.074828
17:36:06|0.074828
17:36:07|0.074814
17:36:08|0.074814
17:36:09|0.074821
17:36:10|0.074821
17:36:11|0.074827
17:36:12|0.074827
17:36:13|0.074827
17:36:14|0.074837
17:36:15|0.074837
17:36:16|0.074837
17:36:17|0.074837
17:36:18|0.074837
17:36:19|0.074837
17:36:20|0.074848
17:36:21|0.07485
17:36:22|0.07485
17:36:23|0.074854
17:36:24|0.074856
17:36:25|0.074856
17:36:26|0.074856
17:36:27|0.074857
17:36:28|0.074858
17:36:29|0.074858
17:36:30|0.074859
17:36:32|0.074862
17:36:33|0.074862
17:36:35|0.074875
17:36:35|0.074865
17:36:37|0.074873
17:36:38|0.074861
17:36:39|0.074862
17:36:40|0.074862
17:36:41|0.074862
17:36:43|0.074871
17:36:44|0.074857
17:36:45|0.074858
17:36:46|0.074858
17:36:47|0.074863
17:36:48|0.074869
17:36:49|0.074859
17:36:50|0.074859
17:36:51|0.074869
17:36:51|0.074842
17:36:52|0.074851
17:36:53|0.074849
17:36:55|0.074851
17:36:56|0.074851
17:36:57|0.074859
17:36:58|0.074859
17:36:59|0.074866
17:37:00|0.074866
17:37:00|0.074866
17:37:02|0.074866
17:37:03|0.074869
17:37:04|0.074879
17:37:05|0.074858
17:37:06|0.074868
17:37:07|0.074875
17:37:08|0.074872
17:37:09|0.074878
17:37:10|0.074868
17:37:11|0.07487
17:37:12|0.074872
17:37:13|0.074872
17:37:14|0.074872
17:37:16|0.074868
17:37:16|0.074863
17:37:17|0.074878
17:37:18|0.074878
17:37:19|0.074879
17:37:20|0.07488
17:37:21|0.07488
17:37:22|0.07488
17:37:23|0.07488
17:37:24|0.07488
17:37:25|0.074881
17:37:26|0.074883
17:37:27|0.074885
17:37:28|0.074859
17:37:29|0.074863
17:37:30|0.074876
17:37:31|0.074888
17:37:32|0.074885
17:37:33|0.074885
17:37:35|0.074892
17:37:36|0.07489
17:37:38|0.074891
17:37:38|0.07488
17:37:40|0.07489
17:37:41|0.074891
17:37:42|0.074893
17:37:42|0.074886
17:37:44|0.074895
17:37:45|0.074898
17:37:46|0.074899
17:37:46|0.074899
17:37:47|0.074887
17:37:49|0.074887
17:37:49|0.074897
17:37:51|0.074897
17:37:52|0.074897
17:37:53|0.074897
17:37:53|0.074898
17:37:55|0.074902
17:37:56|0.074904
17:37:57|0.0749
17:37:58|0.074901
17:37:59|0.074901
17:38:00|0.074901
17:38:01|0.074904
17:38:03|0.074906
17:38:04|0.074906
17:38:05|0.074906
17:38:05|0.074907
17:38:07|0.074909
17:38:08|0.074911
17:38:09|0.074911
17:38:09|0.074911
17:38:11|0.074911
17:38:12|0.074912
17:38:13|0.074867
17:38:14|0.074897
17:38:15|0.074901
17:38:16|0.074901
17:38:17|0.074901
17:38:18|0.074901
17:38:19|0.074901
17:38:20|0.074902
17:38:20|0.074902
17:38:22|0.074906
17:38:22|0.074906
17:38:23|0.074906
17:38:24|0.074906
17:38:26|0.07491
17:38:27|0.0749
17:38:27|0.07491
17:38:29|0.07491
17:38:30|0.07491
17:38:31|0.07491
17:38:31|0.07491
17:38:33|0.07491
17:38:35|0.074913
17:38:36|0.074924
17:38:37|0.074924
17:38:38|0.074923
17:38:39|0.074902
17:38:40|0.074887
17:38:41|0.074917
17:38:42|0.074917
17:38:43|0.074917
17:38:44|0.074917
17:38:45|0.074918
17:38:46|0.07492
17:38:47|0.074922
17:38:49|0.074925
17:38:50|0.074925
17:38:51|0.074926
17:38:52|0.074926
17:38:52|0.074927
17:38:54|0.074927
17:38:56|0.074928
17:38:57|0.074904
17:38:58|0.074927
17:38:58|0.07493
17:39:00|0.074935
17:39:01|0.074938
17:39:03|0.07494
17:39:04|0.074944
17:39:04|0.074944
17:39:06|0.074948
17:39:06|0.074947
17:39:08|0.074944
17:39:09|0.074951
17:39:10|0.074956
17:39:10|0.074951
17:39:12|0.07496
17:39:12|0.074965
17:39:13|0.074965
17:39:15|0.074964
17:39:16|0.074962
17:39:16|0.074949
17:39:17|0.074949
17:39:18|0.074949
17:39:20|0.074949
17:39:20|0.074949
17:39:22|0.074949
17:39:23|0.074949
17:39:24|0.07495
17:39:25|0.074953
17:39:25|0.074953
17:39:26|0.074953
17:39:28|0.074953
17:39:29|0.074953
17:39:29|0.074953
17:39:31|0.07495
17:39:32|0.074951
17:39:32|0.07495
17:39:33|0.074949
17:39:35|0.074949
17:39:36|0.074948
17:39:38|0.074948
17:39:39|0.074948
17:39:39|0.074948
17:39:41|0.074948
17:39:42|0.074948
17:39:43|0.074948
17:39:43|0.074948
17:39:45|0.074949
17:39:46|0.074949
17:39:47|0.074955
17:39:47|0.074958
17:39:49|0.074958
17:39:50|0.074958
17:39:51|0.074958
17:39:51|0.07497
17:39:53|0.07497
17:39:55|0.074971
17:39:55|0.074971
17:39:57|0.074971
17:39:57|0.074971
17:39:59|0.074971
17:40:00|0.074971
17:40:01|0.074975
17:40:02|0.074975
17:40:03|0.074978
17:40:04|0.074978
17:40:05|0.074978
17:40:07|0.074977
17:40:08|0.074978
17:40:08|0.074978
17:40:09|0.074978
17:40:11|0.074974
17:40:11|0.074974
17:40:13|0.074974
17:40:13|0.074971
17:40:14|0.074971
17:40:15|0.07497
17:40:17|0.074969
17:40:17|0.074968
17:40:18|0.074969
17:40:20|0.074962
17:40:20|0.074961
17:40:22|0.07495
17:40:23|0.074952
17:40:24|0.074952
17:40:25|0.074973
17:40:26|0.074973
17:40:27|0.074965
17:40:28|0.074965
17:40:29|0.074965
17:40:30|0.074965
17:40:31|0.074956
17:40:32|0.074956
17:40:34|0.074945
17:40:34|0.074945
17:40:37|0.074946
17:40:37|0.074946
17:40:39|0.074953
17:40:40|0.074953
17:40:41|0.074953
17:40:43|0.074953
17:40:44|0.074953
17:40:45|0.074951
17:40:45|0.074951
17:40:47|0.074951
17:40:48|0.074952
17:40:49|0.074951
17:40:50|0.074951
17:40:50|0.074951
17:40:52|0.074951
17:40:52|0.074952
17:40:54|0.074952
17:40:54|0.074952
17:40:56|0.074951
17:40:57|0.074932
17:40:58|0.074932
17:40:59|0.074934
17:41:00|0.074935
17:41:01|0.074939
17:41:02|0.074934
17:41:03|0.074934
17:41:05|0.074935
17:41:05|0.074933
17:41:06|0.074935
17:41:07|0.074935
17:41:09|0.074902
17:41:09|0.074902
17:41:11|0.074917
17:41:11|0.074916
17:41:13|0.074916
17:41:13|0.074932
17:41:14|0.074946
17:41:16|0.074946
17:41:16|0.074946
17:41:17|0.074946
17:41:19|0.074941
17:41:19|0.074941
17:41:21|0.074929
17:41:21|0.074932
17:41:22|0.074944
17:41:24|0.074944
17:41:25|0.074944
17:41:25|0.074916
17:41:26|0.074915
17:41:27|0.074915
17:41:28|0.074915
17:41:29|0.074915
17:41:30|0.074927
17:41:31|0.074927
17:41:32|0.074928
17:41:33|0.074928
17:41:35|0.074929
17:41:36|0.074929
17:41:36|0.074929
17:41:38|0.074932
17:41:39|0.074932
17:41:41|0.074918
17:41:42|0.074919
17:41:44|0.074919
17:41:45|0.074931
17:41:46|0.074931
17:41:48|0.074931
17:41:49|0.074931
17:41:49|0.074938
17:41:51|0.074938
17:41:52|0.07494
17:41:52|0.07494
17:41:53|0.074931
17:41:54|0.074931
17:41:55|0.074939
17:41:56|0.074939
17:41:58|0.074939
17:41:59|0.074939
17:42:00|0.074945
17:42:00|0.074947
17:42:01|0.074947
17:42:03|0.074947
17:42:03|0.074946
17:42:06|0.074946
17:42:06|0.074946
17:42:07|0.074946
17:42:08|0.074916
17:42:09|0.074945
17:42:10|0.074945
17:42:11|0.074897
17:42:12|0.074916
17:42:13|0.074907
17:42:14|0.074907
17:42:15|0.074916
17:42:16|0.074916
17:42:17|0.074903
17:42:18|0.074903
17:42:19|0.074916
17:42:20|0.074905
17:42:21|0.074916
17:42:22|0.074916
17:42:23|0.074916
17:42:24|0.074917
17:42:25|0.074917
17:42:26|0.074916
17:42:27|0.074916
17:42:28|0.074916
17:42:29|0.074916
17:42:30|0.074916
17:42:31|0.074916
17:42:32|0.074944
17:42:33|0.07494
17:42:34|0.074937
17:42:35|0.074918
17:42:36|0.074918
17:42:37|0.074918
17:42:38|0.07493
17:42:40|0.074927
17:42:41|0.074927
17:42:42|0.074927
17:42:43|0.074927
17:42:44|0.074927
17:42:44|0.074927
17:42:46|0.074918
17:42:46|0.074917
17:42:48|0.074917
17:42:49|0.074917
17:42:50|0.074917
17:42:51|0.074902
17:42:52|0.074902
17:42:53|0.074902
17:42:54|0.074902
17:42:55|0.074919
17:42:56|0.074919
17:42:57|0.07493
17:42:59|0.07493
17:42:59|0.07493
17:43:00|0.07493
17:43:01|0.074932
17:43:03|0.074932
17:43:04|0.074932
17:43:04|0.074925
17:43:05|0.074925
17:43:06|0.074931
17:43:08|0.074936
17:43:08|0.07494
17:43:09|0.07494
17:43:11|0.07494
17:43:11|0.07494
17:43:12|0.07494
17:43:14|0.074945
17:43:15|0.074945
17:43:16|0.074944
17:43:16|0.074944
17:43:18|0.074944
17:43:18|0.074944
17:43:20|0.074944
17:43:20|0.074943
17:43:21|0.074943
17:43:22|0.074943
17:43:23|0.074943
17:43:25|0.074943
17:43:26|0.074943
17:43:27|0.074943
17:43:28|0.074944
17:43:29|0.074944
17:43:30|0.074941
17:43:31|0.074941
17:43:32|0.074941
17:43:33|0.074941
17:43:34|0.074918
17:43:35|0.074918
17:43:36|0.074918
17:43:37|0.074918
17:43:39|0.074918
17:43:40|0.074918
17:43:41|0.074918
17:43:42|0.074919
17:43:43|0.074919
17:43:44|0.074918
17:43:45|0.074918
17:43:46|0.074918
17:43:47|0.074901
17:43:47|0.074901
17:43:49|0.0749
17:43:50|0.0749
17:43:51|0.0749
17:43:51|0.074899
17:43:52|0.074899
17:43:55|0.074899
17:43:56|0.074898
17:43:57|0.074897
17:43:58|0.074917
17:43:59|0.074911
17:43:59|0.074911
17:44:00|0.074916
17:44:02|0.074908
17:44:03|0.074908
17:44:04|0.074908
17:44:04|0.074908
17:44:05|0.074908
17:44:07|0.074913
17:44:07|0.074913
17:44:09|0.074913
17:44:10|0.074913
17:44:11|0.074902
17:44:12|0.074904
17:44:13|0.074901
17:44:14|0.074901
17:44:15|0.0749
17:44:16|0.0749
17:44:17|0.074901
17:44:18|0.074901
17:44:19|0.074901
17:44:20|0.074903
17:44:21|0.07491
17:44:22|0.07491
17:44:23|0.07491
17:44:24|0.07493
17:44:25|0.074931
17:44:26|0.074931
17:44:27|0.074931
17:44:28|0.074939
17:44:29|0.074939
17:44:30|0.074939
17:44:31|0.074941
17:44:32|0.074903
17:44:33|0.074903
17:44:34|0.074901
17:44:35|0.074904
17:44:36|0.074898
17:44:37|0.07489
17:44:38|0.074891
17:44:40|0.074916
17:44:40|0.074917
17:44:42|0.07492
17:44:42|0.07492
17:44:44|0.07492
17:44:45|0.07492
17:44:45|0.074928
17:44:47|0.074927
17:44:49|0.07492
17:44:49|0.074937
17:44:50|0.074934
17:44:52|0.074934
17:44:53|0.074934
17:44:53|0.074934
17:44:54|0.07494
17:44:56|0.074945
17:44:57|0.074956
17:44:58|0.074956
17:44:58|0.074956
17:45:00|0.074958
17:45:00|0.074973
17:45:02|0.074931
17:45:03|0.074938
17:45:04|0.074972
17:45:05|0.074976
17:45:06|0.074978
17:45:07|0.074982
17:45:08|0.074963
17:45:09|0.074964
17:45:11|0.074972
17:45:11|0.074959
17:45:12|0.074972
17:45:14|0.074958
17:45:15|0.074958
17:45:16|0.07496
17:45:16|0.074958
17:45:18|0.074958
17:45:19|0.074947
17:45:19|0.074947
17:45:20|0.074939
17:45:22|0.074946
17:45:23|0.074946
17:45:23|0.07496
17:45:24|0.07496
17:45:26|0.074952
17:45:27|0.074962
17:45:27|0.074948
17:45:29|0.074946
17:45:29|0.074946
17:45:31|0.074949
17:45:31|0.07495
17:45:33|0.074949
17:45:33|0.074949
17:45:34|0.074943
17:45:35|0.074943
17:45:36|0.07493
17:45:38|0.074947
17:45:39|0.074961
17:45:40|0.074961
17:45:42|0.074952
17:45:43|0.074963
17:45:44|0.074964
17:45:45|0.07495
17:45:46|0.074937
17:45:47|0.074946
17:45:49|0.074916
17:45:49|0.074916
17:45:51|0.074942
17:45:52|0.074945
17:45:52|0.074934
17:45:53|0.074934
17:45:54|0.074934
17:45:56|0.074937
17:45:58|0.074937
17:45:58|0.074937
17:45:59|0.074946
17:46:01|0.074944
17:46:03|0.074961
17:46:04|0.074961
17:46:05|0.074962
17:46:06|0.074962
17:46:07|0.074968
17:46:08|0.074961
17:46:08|0.074961
17:46:10|0.074961
17:46:10|0.074961
17:46:11|0.074984
17:46:12|0.07498
17:46:14|0.074986
17:46:15|0.074986
17:46:16|0.074983
17:46:17|0.074961
17:46:18|0.074953
17:46:19|0.074963
17:46:20|0.074964
17:46:21|0.074964
17:46:22|0.074964
17:46:24|0.074976
17:46:25|0.07497
17:46:26|0.07497
17:46:27|0.07497
17:46:28|0.07497
17:46:29|0.07499
17:46:30|0.074983
17:46:32|0.074983
17:46:33|0.074967
17:46:33|0.074967
17:46:35|0.074979
17:46:35|0.074979
17:46:36|0.074979
17:46:37|0.074979
17:46:38|0.074979
17:46:39|0.074979
17:46:40|0.074979
17:46:42|0.074979
17:46:44|0.074979
17:46:44|0.074979
17:46:45|0.074979
17:46:48|0.074979
17:46:48|0.074979
17:46:50|0.074979
17:46:51|0.07498
17:46:52|0.07498
17:46:54|0.07499
17:46:54|0.074993
17:46:55|0.074995
17:46:56|0.074993
17:46:58|0.074996
17:46:59|0.074995
17:46:59|0.074998
17:47:00|0.074993
17:47:02|0.074994
17:47:03|0.074995
17:47:05|0.074992
17:47:05|0.074999
17:47:06|0.075
17:47:08|0.074994
17:47:09|0.075
17:47:11|0.075
17:47:12|0.075
17:47:13|0.075
17:47:14|0.075008
17:47:15|0.075013
17:47:16|0.075013
17:47:17|0.075014
17:47:18|0.075012
17:47:18|0.075008
17:47:19|0.075013
17:47:21|0.075013
17:47:22|0.075014
17:47:22|0.075016
17:47:24|0.075024
17:47:25|0.075026
17:47:26|0.075022
17:47:27|0.075019
17:47:28|0.075022
17:47:28|0.075022
17:47:30|0.075025
17:47:30|0.075023
17:47:32|0.075023
17:47:33|0.075025
17:47:34|0.075027
17:47:35|0.075027
17:47:35|0.07503
17:47:37|0.075034
17:47:37|0.075034
17:47:39|0.075034
17:47:40|0.075036
17:47:41|0.075035
17:47:42|0.075035
17:47:43|0.075045
17:47:44|0.075057
17:47:45|0.075057
17:47:46|0.075057
17:47:46|0.075057
17:47:49|0.075061
17:47:49|0.07506
17:47:51|0.075067
17:47:52|0.075066
17:47:52|0.075086
17:47:53|0.07509
17:47:55|0.075128
17:47:56|0.075133
17:47:57|0.075136
17:47:58|0.075157
17:47:59|0.075162
17:48:00|0.075163
17:48:01|0.075167
17:48:02|0.075171
17:48:04|0.075169
17:48:05|0.075171
17:48:06|0.075172
17:48:06|0.075176
17:48:07|0.075177
17:48:09|0.075177
17:48:09|0.075177
17:48:11|0.075175
17:48:11|0.075176
17:48:12|0.075184
17:48:14|0.075188
17:48:14|0.075181
17:48:16|0.075193
17:48:17|0.075193
17:48:18|0.075193
17:48:19|0.075194
17:48:20|0.075177
17:48:21|0.075189
17:48:22|0.0752
17:48:24|0.075176
17:48:25|0.075192
17:48:26|0.075197
17:48:27|0.075199
17:48:28|0.075199
17:48:29|0.075191
17:48:30|0.075181
17:48:31|0.075172
17:48:32|0.075172
17:48:33|0.075183
17:48:34|0.075183
17:48:35|0.07516
17:48:36|0.075174
17:48:37|0.075174
17:48:39|0.075185
17:48:39|0.075189
17:48:40|0.075189
17:48:41|0.075194
17:48:42|0.075191
17:48:45|0.075185
17:48:45|0.075185
17:48:47|0.075176
17:48:48|0.075185
17:48:49|0.075185
17:48:50|0.075185
17:48:51|0.075197
17:48:52|0.075199
17:48:53|0.0752
17:48:54|0.075185
17:48:55|0.075188
17:48:56|0.07519
17:48:57|0.07519
17:48:58|0.07519
17:48:59|0.075191
17:49:00|0.075191
17:49:01|0.075191
17:49:02|0.075191
17:49:04|0.075191
17:49:05|0.075191
17:49:06|0.075191
17:49:07|0.075192
17:49:09|0.075192
17:49:10|0.075191
17:49:11|0.075176
17:49:12|0.075189
17:49:13|0.075189
17:49:14|0.075188
17:49:15|0.075176
17:49:16|0.075176
17:49:16|0.075176
17:49:18|0.075176
17:49:19|0.075176
17:49:20|0.075184
17:49:21|0.075184
17:49:22|0.075189
17:49:23|0.075192
17:49:23|0.075198
17:49:25|0.075192
17:49:26|0.075192
17:49:28|0.075191
17:49:29|0.07519
17:49:30|0.075191
17:49:31|0.0752
17:49:32|0.0752
17:49:32|0.075201
17:49:34|0.075203
17:49:34|0.075204
17:49:36|0.075206
17:49:37|0.075205
17:49:37|0.075207
17:49:38|0.0752
17:49:40|0.0752
17:49:41|0.075203
17:49:42|0.075202
17:49:44|0.075203
17:49:45|0.075203
17:49:46|0.075203
17:49:47|0.075203
17:49:48|0.075203
17:49:49|0.075203
17:49:50|0.075203
17:49:51|0.075219
17:49:52|0.07522
17:49:54|0.075221
17:49:55|0.075221
17:49:55|0.075205
17:49:56|0.075219
17:49:58|0.075219
17:49:59|0.075219
17:50:00|0.075219
17:50:00|0.07524
17:50:01|0.075274
17:50:02|0.075311
17:50:03|0.075321
17:50:05|0.075334
17:50:07|0.07535
17:50:07|0.075352
17:50:09|0.075348
17:50:09|0.075334
17:50:10|0.075295
17:50:11|0.075287
17:50:12|0.075333
17:50:14|0.075308
17:50:14|0.075304
17:50:16|0.075295
17:50:17|0.075284
17:50:18|0.075284
17:50:19|0.075293
17:50:20|0.075335
17:50:21|0.075313
17:50:22|0.075341
17:50:23|0.07534
17:50:24|0.075341
17:50:25|0.075345
17:50:26|0.075353
17:50:27|0.075353
17:50:28|0.075345
17:50:29|0.075345
17:50:30|0.075345
17:50:31|0.075341
17:50:32|0.075298
17:50:33|0.075321
17:50:34|0.075323
17:50:35|0.075322
17:50:36|0.07533
17:50:37|0.075336
17:50:38|0.075335
17:50:39|0.075337
17:50:40|0.075338
17:50:41|0.075343
17:50:42|0.075329
17:50:43|0.075331
17:50:44|0.075331
17:50:45|0.075331
17:50:47|0.075345
17:50:48|0.075341
17:50:49|0.075341
17:50:49|0.075341
17:50:51|0.075335
17:50:52|0.07534
17:50:53|0.075319
17:50:54|0.075315
17:50:55|0.075297
17:50:56|0.075297
17:50:56|0.075296
17:50:58|0.075293
17:50:59|0.075281
17:50:59|0.075294
17:51:01|0.075286
17:51:01|0.075286
17:51:02|0.075306
17:51:04|0.075306
17:51:06|0.07531
17:51:06|0.075322
17:51:08|0.075308
17:51:09|0.075308
17:51:09|0.075308
17:51:11|0.075324
17:51:12|0.075321
17:51:13|0.075321
17:51:15|0.075316
17:51:16|0.075316
17:51:17|0.075325
17:51:17|0.075325
17:51:18|0.075325
17:51:19|0.075319
17:51:21|0.075318
17:51:21|0.075319
17:51:22|0.075335
17:51:23|0.075337
17:51:24|0.075337
17:51:25|0.075337
17:51:26|0.075337
17:51:27|0.075352
17:51:28|0.075347
17:51:29|0.075343
17:51:31|0.075351
17:51:32|0.075351
17:51:32|0.075345
17:51:33|0.075345
17:51:34|0.075344
17:51:36|0.07535
17:51:37|0.07535
17:51:38|0.075356
17:51:39|0.075354
17:51:40|0.075356
17:51:41|0.075354
17:51:42|0.075354
17:51:43|0.075351
17:51:44|0.07535
17:51:45|0.075349
17:51:46|0.075349
17:51:48|0.075349
17:51:48|0.075351
17:51:50|0.075351
17:51:51|0.075355
17:51:52|0.075355
17:51:53|0.075354
17:51:53|0.075351
17:51:55|0.075361
17:51:55|0.075359
17:51:57|0.075359
17:51:57|0.075359
17:51:58|0.075361
17:52:00|0.075361
17:52:00|0.075361
17:52:01|0.075362
17:52:03|0.075362
17:52:04|0.075362
17:52:05|0.075362
17:52:06|0.075359
17:52:07|0.075359
17:52:09|0.075359
17:52:10|0.075359
17:52:11|0.075359
17:52:12|0.075352
17:52:12|0.075352
17:52:15|0.075351
17:52:15|0.075351
17:52:16|0.075351
17:52:17|0.075351
17:52:19|0.075351
17:52:20|0.075351
17:52:21|0.075351
17:52:22|0.075351
17:52:23|0.075351
17:52:24|0.075365
17:52:25|0.075365
17:52:26|0.075363
17:52:27|0.075366
17:52:28|0.075368
17:52:29|0.075376
17:52:29|0.075382
17:52:30|0.075381
17:52:32|0.075381
17:52:33|0.075384
17:52:34|0.075384
17:52:35|0.075401
17:52:35|0.075404
17:52:37|0.075402
17:52:38|0.075403
17:52:39|0.075403
17:52:40|0.075403
17:52:41|0.075408
17:52:41|0.075405
17:52:44|0.075401
17:52:44|0.075399
17:52:45|0.07541
17:52:47|0.07541
17:52:48|0.075404
17:52:49|0.075396
17:52:50|0.075394
17:52:51|0.075376
17:52:53|0.075395
17:52:54|0.075396
17:52:56|0.075395
17:52:56|0.075395
17:52:57|0.075396
17:52:58|0.075396
17:52:59|0.075396
17:53:00|0.075396
17:53:01|0.075396
17:53:02|0.075396
17:53:03|0.075395
17:53:04|0.075371
17:53:05|0.075367
17:53:06|0.07536
17:53:07|0.075363
17:53:09|0.075365
17:53:10|0.075363
17:53:11|0.075363
17:53:11|0.075367
17:53:12|0.075365
17:53:14|0.075368
17:53:15|0.075368
17:53:15|0.075368
17:53:16|0.075366
17:53:18|0.075367
17:53:19|0.075367
17:53:20|0.075351
17:53:21|0.075367
17:53:22|0.075306
17:53:23|0.075317
17:53:24|0.075322
17:53:25|0.075302
17:53:26|0.075324
17:53:27|0.07531
17:53:28|0.075308
17:53:29|0.075308
17:53:29|0.075311
17:53:31|0.075311
17:53:32|0.075311
17:53:33|0.075312
17:53:35|0.075306
17:53:35|0.075306
17:53:36|0.075298
17:53:38|0.075297
17:53:39|0.075297
17:53:39|0.075297
17:53:40|0.075297
17:53:42|0.075332
17:53:42|0.075326
17:53:43|0.075322
17:53:44|0.075323
17:53:45|0.075334
17:53:46|0.075336
17:53:47|0.075335
17:53:49|0.075337
17:53:50|0.075337
17:53:51|0.075335
17:53:51|0.075342
17:53:53|0.075348
17:53:53|0.075354
17:53:55|0.07535
17:53:56|0.075354
17:53:57|0.075354
17:53:58|0.075353
17:53:59|0.075356
17:54:00|0.075366
17:54:01|0.075368
17:54:03|0.075372
17:54:04|0.075375
17:54:05|0.075375
17:54:05|0.075375
17:54:06|0.07537
17:54:08|0.075374
17:54:09|0.075374
17:54:10|0.075366
17:54:12|0.075366
17:54:13|0.075351
17:54:14|0.075354
17:54:15|0.075354
17:54:16|0.075354
17:54:16|0.075354
17:54:17|0.075354
17:54:19|0.075354
17:54:20|0.075354
17:54:20|0.075354
17:54:22|0.075355
17:54:23|0.075355
17:54:24|0.075355
17:54:25|0.075366
17:54:25|0.075366
17:54:27|0.075365
17:54:28|0.075366
17:54:28|0.075367
17:54:29|0.075367
17:54:31|0.075368
17:54:32|0.075375
17:54:33|0.075375
17:54:33|0.075375
17:54:35|0.075375
17:54:36|0.075375
17:54:37|0.075384
17:54:38|0.075384
17:54:39|0.075385
17:54:40|0.075385
17:54:41|0.07539
17:54:42|0.075393
17:54:43|0.075398
17:54:43|0.0754
17:54:45|0.0754
17:54:46|0.075397
17:54:47|0.0754
17:54:48|0.075403
17:54:50|0.07541
17:54:51|0.07541
17:54:53|0.075421
17:54:54|0.075413
17:54:55|0.07542
17:54:56|0.075411
17:54:56|0.075419
17:54:58|0.075419
17:55:00|0.07542
17:55:01|0.075424
17:55:03|0.075425
17:55:04|0.075423
17:55:05|0.075427
17:55:06|0.075426
17:55:08|0.075429
17:55:09|0.075427
17:55:10|0.075425
17:55:12|0.075425
17:55:12|0.075425
17:55:14|0.075417
17:55:14|0.075417
17:55:15|0.075417
17:55:17|0.075417
17:55:17|0.075417
17:55:18|0.075416
17:55:19|0.075409
17:55:20|0.075421
17:55:22|0.0754
17:55:23|0.075396
17:55:24|0.075396
17:55:25|0.075396
17:55:26|0.075386
17:55:27|0.075397
17:55:28|0.0754
17:55:30|0.0754
17:55:30|0.0754
17:55:31|0.0754
17:55:32|0.075403
17:55:33|0.075399
17:55:34|0.075409
17:55:35|0.075411
17:55:36|0.075425
17:55:37|0.075417
17:55:39|0.075427
17:55:39|0.075429
17:55:40|0.075427
17:55:41|0.075427
17:55:42|0.075422
17:55:43|0.075422
17:55:44|0.075413
17:55:45|0.075412
17:55:46|0.075412
17:55:47|0.075412
17:55:48|0.075412
17:55:49|0.075412
17:55:51|0.075399
17:55:53|0.075396
17:55:55|0.075396
17:55:56|0.075396
17:55:57|0.075384
17:55:58|0.075385
17:55:59|0.075396
17:56:00|0.075393
17:56:01|0.075386
17:56:02|0.075411
17:56:03|0.075412
17:56:04|0.075408
17:56:05|0.075429
17:56:07|0.075413
17:56:08|0.075413
17:56:09|0.075385
17:56:10|0.075411
17:56:11|0.07543
17:56:12|0.07543
17:56:13|0.075433
17:56:14|0.075434
17:56:15|0.075437
17:56:16|0.07543
17:56:17|0.075435
17:56:18|0.075416
17:56:19|0.075428
17:56:20|0.07543
17:56:21|0.07543
17:56:22|0.07543
17:56:23|0.075434
17:56:24|0.075434
17:56:25|0.075433
17:56:26|0.075433
17:56:27|0.075433
17:56:28|0.075433
17:56:29|0.075433
17:56:30|0.075433
17:56:32|0.075432
17:56:32|0.075397
17:56:34|0.075411
17:56:35|0.075407
17:56:36|0.075403
17:56:37|0.075411
17:56:39|0.075411
17:56:40|0.07541
17:56:41|0.075399
17:56:41|0.075399
17:56:42|0.075399
17:56:44|0.075398
17:56:45|0.075397
17:56:46|0.075397
17:56:47|0.075396
17:56:48|0.075396
17:56:48|0.075396
17:56:51|0.075395
17:56:51|0.075395
17:56:53|0.075395
17:56:54|0.075395
17:56:55|0.075395
17:56:56|0.075394
17:56:58|0.075387
17:56:58|0.075387
17:57:00|0.075393
17:57:02|0.07539
17:57:02|0.075373
17:57:03|0.075376
17:57:05|0.075374
17:57:06|0.075376
17:57:07|0.075376
17:57:09|0.075375
17:57:10|0.075381
17:57:11|0.075382
17:57:12|0.075382
17:57:13|0.075386
17:57:14|0.075386
17:57:15|0.075386
17:57:16|0.075386
17:57:17|0.075386
17:57:19|0.075386
17:57:20|0.075384
17:57:20|0.075386
17:57:22|0.075386
17:57:23|0.075386
17:57:24|0.075386
17:57:25|0.075384
17:57:26|0.075384
17:57:27|0.075383
17:57:28|0.075381
17:57:29|0.075381
17:57:30|0.075385
17:57:32|0.075386
17:57:32|0.075382
17:57:33|0.075384
17:57:34|0.075369
17:57:35|0.07541
17:57:36|0.075412
17:57:37|0.075412
17:57:38|0.075412
17:57:39|0.0754
17:57:40|0.075406
17:57:41|0.075407
17:57:42|0.075407
17:57:44|0.075407
17:57:44|0.075407
17:57:45|0.075407
17:57:46|0.075406
17:57:48|0.075405
17:57:48|0.075405
17:57:49|0.075405
17:57:50|0.075405
17:57:51|0.075405
17:57:53|0.075406
17:57:55|0.075407
17:57:55|0.075408
17:57:57|0.075408
17:57:58|0.075407
17:58:00|0.075408
17:58:00|0.075412
17:58:02|0.075434
17:58:03|0.075423
17:58:04|0.075423
17:58:04|0.075423
17:58:06|0.075423
17:58:08|0.075416
17:58:09|0.075416
17:58:11|0.075416
17:58:12|0.075416
17:58:13|0.075412
17:58:14|0.075412
17:58:14|0.075412
17:58:17|0.075407
17:58:17|0.075406
17:58:19|0.075406
17:58:20|0.075397
17:58:21|0.075397
17:58:21|0.075384
17:58:23|0.075381
17:58:24|0.07538
17:58:25|0.07538
17:58:26|0.07538
17:58:28|0.075381
17:58:29|0.075381
17:58:29|0.075376
17:58:31|0.075376
17:58:31|0.075376
17:58:32|0.07537
17:58:33|0.075378
17:58:34|0.075378
17:58:35|0.075367
17:58:36|0.075367
17:58:37|0.075367
17:58:39|0.075367
17:58:40|0.075371
17:58:41|0.075378
17:58:42|0.075396
17:58:43|0.075419
17:58:44|0.075419
17:58:45|0.075419
17:58:46|0.07542
17:58:47|0.07542
17:58:48|0.07542
17:58:49|0.07542
17:58:50|0.07542
17:58:51|0.07542
17:58:52|0.07542
17:58:53|0.07542
17:58:54|0.07542
17:58:55|0.07541
17:58:57|0.075411
17:58:58|0.075411
17:58:58|0.075418
17:59:01|0.075419
17:59:01|0.075419
17:59:02|0.075416
17:59:03|0.075389
17:59:05|0.075412
17:59:05|0.075433
17:59:07|0.075415
17:59:08|0.075434
17:59:09|0.075431
17:59:11|0.075431
17:59:12|0.07542
17:59:12|0.07542
17:59:13|0.075427
17:59:14|0.075449
17:59:15|0.075439
17:59:16|0.075424
17:59:18|0.075397
17:59:19|0.075419
17:59:19|0.075404
17:59:20|0.075396
17:59:21|0.075386
17:59:23|0.075381
17:59:23|0.075395
17:59:24|0.075385
17:59:25|0.075385
17:59:26|0.075385
17:59:27|0.075386
17:59:29|0.075386
17:59:30|0.075369
17:59:30|0.075369
17:59:31|0.075382
17:59:32|0.075396
17:59:33|0.075372
17:59:34|0.075393
17:59:36|0.075384
17:59:36|0.075384
17:59:38|0.075384
17:59:39|0.075384
17:59:39|0.075384
17:59:41|0.075384
17:59:41|0.075396
17:59:42|0.075396
17:59:43|0.075396
17:59:44|0.075396
17:59:46|0.075396
17:59:46|0.075396
17:59:48|0.075366
17:59:48|0.075366
17:59:49|0.075366
17:59:50|0.075366
17:59:51|0.075372
17:59:52|0.075372
17:59:53|0.075365
17:59:55|0.075369
17:59:56|0.075372
17:59:58|0.075365
18:00:00|0.075365
18:00:01|0.075365
18:00:01|0.075365
18:00:03|0.075366
18:00:04|0.075367
18:00:05|0.075365
18:00:06|0.075368
18:00:08|0.075368
18:00:10|0.07538
18:00:11|0.07538
18:00:12|0.075328
18:00:13|0.07535
18:00:13|0.07535
18:00:14|0.07535
18:00:15|0.075354
18:00:17|0.075366
18:00:18|0.075367
18:00:19|0.075366
18:00:20|0.075366
18:00:21|0.075355
18:00:22|0.075355
18:00:23|0.075371
18:00:24|0.075362
18:00:25|0.075363
18:00:26|0.075363
18:00:27|0.075372
18:00:28|0.075372
18:00:29|0.075372
18:00:30|0.075372
18:00:31|0.075373
18:00:32|0.075373
18:00:33|0.075373
18:00:34|0.075373
18:00:35|0.075373
18:00:36|0.075373
18:00:37|0.075392
18:00:38|0.0754
18:00:39|0.075411
18:00:40|0.075415
18:00:41|0.075415
18:00:42|0.075415
18:00:43|0.07542
18:00:44|0.075417
18:00:45|0.075413
18:00:46|0.075413
18:00:47|0.075413
18:00:48|0.075365
18:00:49|0.075412
18:00:50|0.07541
18:00:51|0.07541
18:00:52|0.075414
18:00:53|0.075436
18:00:54|0.075471
18:00:56|0.07544
18:00:57|0.075453
18:00:58|0.075452
18:00:59|0.075457
18:00:59|0.075471
18:01:02|0.075466
18:01:03|0.075473
18:01:04|0.075472
18:01:05|0.075472
18:01:06|0.075458
18:01:07|0.075452
18:01:08|0.075435
18:01:09|0.075431
18:01:11|0.075435
18:01:12|0.07543
18:01:13|0.07543
18:01:14|0.075418
18:01:15|0.075423
18:01:16|0.075422
18:01:17|0.075422
18:01:18|0.075418
18:01:19|0.075418
18:01:20|0.075422
18:01:22|0.07546
18:01:23|0.07543
18:01:24|0.075415
18:01:25|0.075413
18:01:26|0.075413
18:01:28|0.075409
18:01:28|0.075425
18:01:29|0.075425
18:01:30|0.075412
18:01:31|0.075427
18:01:32|0.075427
18:01:33|0.075426
18:01:34|0.075425
18:01:35|0.075426
18:01:36|0.07546
18:01:37|0.075472
18:01:38|0.075456
18:01:39|0.075457
18:01:40|0.075457
18:01:42|0.075461
18:01:42|0.075464
18:01:43|0.075464
18:01:44|0.075495
18:01:45|0.075476
18:01:46|0.075474
18:01:47|0.075497
18:01:48|0.075496
18:01:49|0.075482
18:01:50|0.07546
18:01:51|0.075471
18:01:52|0.075472
18:01:53|0.075461
18:01:54|0.075469
18:01:55|0.075487
18:01:57|0.075482
18:01:58|0.075481
18:02:00|0.075493
18:02:01|0.075482
18:02:02|0.075482
18:02:04|0.075482
18:02:04|0.075475
18:02:06|0.075475
18:02:07|0.075468
18:02:08|0.075468
18:02:08|0.075469
18:02:10|0.075474
18:02:12|0.075477
18:02:12|0.075479
18:02:13|0.075483
18:02:15|0.075443
18:02:15|0.075468
18:02:16|0.075482
18:02:17|0.075482
18:02:18|0.075459
18:02:20|0.075458
18:02:20|0.075478
18:02:21|0.075468
18:02:22|0.075482
18:02:23|0.075486
18:02:24|0.075486
18:02:25|0.075487
18:02:27|0.075486
18:02:27|0.075484
18:02:28|0.075493
18:02:29|0.075489
18:02:31|0.075489
18:02:31|0.075489
18:02:33|0.07549
18:02:35|0.07548
18:02:36|0.075489
18:02:38|0.075482
18:02:38|0.075493
18:02:40|0.075493
18:02:41|0.075492
18:02:42|0.075492
18:02:43|0.075492
18:02:43|0.075472
18:02:44|0.075471
18:02:45|0.075471
18:02:46|0.075457
18:02:47|0.075457
18:02:48|0.075457
18:02:50|0.075452
18:02:50|0.075452
18:02:52|0.075435
18:02:53|0.075456
18:02:54|0.075456
18:02:55|0.075456
18:02:56|0.075452
18:02:57|0.075452
18:02:59|0.075415
18:03:00|0.075438
18:03:01|0.075453
18:03:02|0.075433
18:03:04|0.07543
18:03:04|0.075457
18:03:05|0.075456
18:03:07|0.075456
18:03:08|0.07547
18:03:09|0.07547
18:03:10|0.07547
18:03:11|0.07547
18:03:13|0.07547
18:03:14|0.07547
18:03:15|0.075443
18:03:16|0.07546
18:03:16|0.07547
18:03:17|0.075493
18:03:19|0.075493
18:03:20|0.075495
18:03:20|0.075497
18:03:21|0.0755
18:03:22|0.0755
18:03:24|0.0755
18:03:25|0.075496
18:03:25|0.07549
18:03:27|0.075487
18:03:28|0.075479
18:03:29|0.0755
18:03:29|0.0755
18:03:30|0.0755
18:03:32|0.0755
18:03:32|0.075482
18:03:34|0.075482
18:03:35|0.075482
18:03:37|0.0755
18:03:38|0.0755
18:03:39|0.0755
18:03:40|0.0755
18:03:40|0.0755
18:03:42|0.0755
18:03:43|0.075531
18:03:44|0.07554
18:03:45|0.075542
18:03:45|0.075526
18:03:47|0.075537
18:03:47|0.075541
18:03:48|0.075548
18:03:50|0.075532
18:03:51|0.07555
18:03:51|0.075552
18:03:52|0.075566
18:03:54|0.07557
18:03:55|0.075572
18:03:55|0.075573
18:03:57|0.075562
18:03:58|0.075548
18:03:58|0.075569
18:04:00|0.07559
18:04:01|0.07559
18:04:03|0.07559
18:04:04|0.075586
18:04:05|0.07559
18:04:06|0.07559
18:04:07|0.07559
18:04:08|0.07559
18:04:09|0.07559
18:04:10|0.075567
18:04:11|0.075551
18:04:12|0.075557
18:04:12|0.075564
18:04:14|0.075562
18:04:15|0.075561
18:04:16|0.075547
18:04:17|0.075547
18:04:18|0.075562
18:04:19|0.075576
18:04:20|0.075562
18:04:21|0.075562
18:04:22|0.075561
18:04:23|0.075548
18:04:24|0.075575
18:04:25|0.075547
18:04:26|0.075565
18:04:27|0.075547
18:04:28|0.075547
18:04:29|0.075547
18:04:29|0.075547
18:04:31|0.07556
18:04:32|0.075546
18:04:33|0.075546
18:04:34|0.07554
18:04:35|0.075546
18:04:36|0.075555
18:04:37|0.075555
18:04:38|0.075556
18:04:38|0.075556
18:04:41|0.07556
18:04:41|0.075562
18:04:43|0.075562
18:04:44|0.075588
18:04:45|0.07558
18:04:46|0.07558
18:04:47|0.07558
18:04:48|0.07558
18:04:49|0.07557
18:04:50|0.07557
18:04:51|0.075562
18:04:52|0.075565
18:04:53|0.075547
18:04:54|0.075547
18:04:55|0.075546
18:04:56|0.07554
18:04:57|0.07554
18:04:58|0.075552
18:05:00|0.075552
18:05:00|0.075552
18:05:02|0.075532
18:05:02|0.075532
18:05:05|0.07553
18:05:05|0.075535
18:05:07|0.075541
18:05:08|0.075541
18:05:09|0.075557
18:05:11|0.075545
18:05:12|0.075532
18:05:13|0.075546
18:05:15|0.075552
18:05:15|0.075532
18:05:17|0.075532
18:05:17|0.075531
18:05:18|0.075531
18:05:20|0.075538
18:05:20|0.07552
18:05:22|0.07552
18:05:23|0.075528
18:05:24|0.075544
18:05:24|0.075547
18:05:25|0.075549
18:05:27|0.075557
18:05:27|0.075537
18:05:28|0.075537
18:05:29|0.075537
18:05:31|0.075558
18:05:31|0.075558
18:05:33|0.075541
18:05:34|0.075541
18:05:35|0.075541
18:05:36|0.075541
18:05:37|0.075452
18:05:38|0.075418
18:05:39|0.075471
18:05:40|0.075469
18:05:41|0.075469
18:05:42|0.075469
18:05:43|0.075469
18:05:44|0.075469
18:05:45|0.075461
18:05:46|0.07545
18:05:47|0.075441
18:05:48|0.075441
18:05:49|0.075429
18:05:50|0.075429
18:05:51|0.07544
18:05:52|0.075421
18:05:53|0.075421
18:05:54|0.075415
18:05:55|0.07539
18:05:56|0.075409
18:05:57|0.075409
18:05:58|0.075409
18:05:59|0.075411
18:06:01|0.0754
18:06:01|0.0754
18:06:04|0.075409
18:06:04|0.07541
18:06:05|0.075412
18:06:06|0.075412
18:06:07|0.075412
18:06:08|0.075426
18:06:10|0.075425
18:06:11|0.075425
18:06:12|0.075426
18:06:12|0.075413
18:06:13|0.075413
18:06:15|0.075413
18:06:16|0.07542
18:06:17|0.07542
18:06:17|0.075421
18:06:20|0.075425
18:06:20|0.075426
18:06:22|0.075442
18:06:22|0.07545
18:06:23|0.075449
18:06:25|0.075449
18:06:25|0.07545
18:06:26|0.07545
18:06:27|0.075452
18:06:29|0.075452
18:06:30|0.075452
18:06:30|0.075456
18:06:32|0.075456
18:06:33|0.075455
18:06:33|0.075455
18:06:34|0.075457
18:06:36|0.075457
18:06:36|0.075457
18:06:37|0.075473
18:06:38|0.075463
18:06:39|0.075475
18:06:40|0.07547
18:06:42|0.07547
18:06:42|0.07547
18:06:44|0.075461
18:06:44|0.07546
18:06:45|0.07546
18:06:46|0.07546
18:06:48|0.07546
18:06:48|0.075472
18:06:49|0.075469
18:06:51|0.075469
18:06:52|0.075469
18:06:52|0.075457
18:06:53|0.075467
18:06:55|0.075467
18:06:55|0.075458
18:06:57|0.075458
18:06:57|0.075458
18:06:58|0.075458
18:06:59|0.07546
18:07:00|0.075457
18:07:01|0.075457
18:07:02|0.075457
18:07:04|0.0754
18:07:05|0.07543
18:07:05|0.07543
18:07:07|0.07543
18:07:08|0.07543
18:07:09|0.075432
18:07:10|0.07543
18:07:12|0.075431
18:07:13|0.075431
18:07:14|0.07543
18:07:14|0.07543
18:07:16|0.07543
18:07:17|0.07543
18:07:18|0.075415
18:07:20|0.075415
18:07:21|0.075428
18:07:22|0.075428
18:07:23|0.075427
18:07:24|0.075427
18:07:25|0.075427
18:07:26|0.075427
18:07:26|0.075427
18:07:29|0.075421
18:07:29|0.075421
18:07:30|0.075421
18:07:31|0.075421
18:07:32|0.07542
18:07:33|0.075417
18:07:34|0.075417
18:07:36|0.075418
18:07:36|0.075417
18:07:37|0.075417
18:07:39|0.075417
18:07:39|0.075418
18:07:41|0.07543
18:07:42|0.075412
18:07:43|0.075426
18:07:43|0.075411
18:07:44|0.07541
18:07:45|0.075411
18:07:46|0.075411
18:07:47|0.075397
18:07:49|0.075385
18:07:50|0.075385
18:07:51|0.075385
18:07:52|0.075385
18:07:53|0.0754
18:07:54|0.075411
18:07:55|0.075412
18:07:56|0.075412
18:07:58|0.075412
18:07:58|0.075391
18:07:59|0.075391
18:08:00|0.075391
18:08:02|0.075396
18:08:03|0.075385
18:08:05|0.075399
18:08:07|0.075399
18:08:08|0.07539
18:08:09|0.07539
18:08:10|0.07539
18:08:11|0.07539
18:08:12|0.075391
18:08:13|0.075391
18:08:15|0.0754
18:08:15|0.0754
18:08:17|0.0754
18:08:17|0.075409
18:08:19|0.075411
18:08:20|0.075411
18:08:21|0.075411
18:08:21|0.075411
18:08:23|0.075412
18:08:24|0.075427
18:08:24|0.075424
18:08:25|0.07543
18:08:26|0.075443
18:08:28|0.075452
18:08:29|0.075432
18:08:31|0.075432
18:08:32|0.075432
18:08:33|0.075432
18:08:34|0.075432
18:08:35|0.075428
18:08:36|0.075428
18:08:36|0.07543
18:08:38|0.075429
18:08:38|0.075429
18:08:40|0.075442
18:08:41|0.075427
18:08:42|0.075427
18:08:43|0.075444
18:08:44|0.075444
18:08:44|0.075444
18:08:46|0.075444
18:08:47|0.075444
18:08:48|0.075444
18:08:49|0.07543
18:08:49|0.075429
18:08:51|0.075426
18:08:53|0.075393
18:08:53|0.0754
18:08:54|0.075412
18:08:55|0.075415
18:08:56|0.07543
18:08:57|0.07542
18:08:58|0.07542
18:08:59|0.075417
18:09:00|0.075416
18:09:01|0.075417
18:09:02|0.075405
18:09:03|0.075411
18:09:04|0.075425
18:09:06|0.075411
18:09:07|0.075401
18:09:09|0.075392
18:09:10|0.075411
18:09:11|0.075412
18:09:12|0.075412
18:09:13|0.075405
18:09:14|0.075415
18:09:15|0.075416
18:09:16|0.075416
18:09:17|0.075426
18:09:18|0.075426
18:09:19|0.075421
18:09:20|0.075417
18:09:21|0.075412
18:09:22|0.075412
18:09:23|0.075411
18:09:24|0.075397
18:09:26|0.075414
18:09:27|0.075414
18:09:29|0.075414
18:09:30|0.075414
18:09:31|0.075401
18:09:31|0.075401
18:09:32|0.0754
18:09:34|0.075381
18:09:35|0.075381
18:09:36|0.075381
18:09:37|0.075381
18:09:38|0.075381
18:09:39|0.075395
18:09:40|0.075396
18:09:41|0.0754
18:09:42|0.0754
18:09:43|0.0754
18:09:44|0.075401
18:09:46|0.075402
18:09:46|0.075402
18:09:48|0.075402
18:09:49|0.075402
18:09:50|0.075397
18:09:51|0.075396
18:09:51|0.075386
18:09:53|0.075386
18:09:54|0.075386
18:09:54|0.075387
18:09:55|0.075388
18:09:56|0.075388
18:09:58|0.075388
18:09:59|0.075388
18:10:00|0.075388
18:10:01|0.075388
18:10:02|0.075403
18:10:02|0.075395
18:10:03|0.075395
18:10:06|0.075395
18:10:07|0.075388
18:10:08|0.075388
18:10:09|0.075388
18:10:11|0.075317
18:10:13|0.075324
18:10:14|0.07534
18:10:15|0.075333
18:10:16|0.075335
18:10:18|0.075351
18:10:19|0.075352
18:10:20|0.075356
18:10:21|0.075356
18:10:22|0.075352
18:10:23|0.075353
18:10:24|0.075353
18:10:25|0.075352
18:10:26|0.075353
18:10:27|0.075351
18:10:28|0.075355
18:10:29|0.075352
18:10:30|0.075348
18:10:31|0.075337
18:10:32|0.075337
18:10:33|0.075337
18:10:34|0.075337
18:10:35|0.075337
18:10:36|0.075337
18:10:37|0.075344
18:10:38|0.075345
18:10:39|0.075345
18:10:40|0.075351
18:10:41|0.075351
18:10:42|0.075351
18:10:43|0.07535
18:10:44|0.07535
18:10:45|0.075347
18:10:46|0.075356
18:10:47|0.075355
18:10:48|0.075354
18:10:49|0.075338
18:10:50|0.075338
18:10:51|0.075335
18:10:52|0.075335
18:10:53|0.075335
18:10:54|0.075335
18:10:56|0.07535
18:10:56|0.075339
18:10:58|0.075339
18:10:59|0.075339
18:11:01|0.075329
18:11:02|0.075324
18:11:03|0.075311
18:11:04|0.075311
18:11:05|0.075311
18:11:07|0.075321
18:11:08|0.075321
18:11:09|0.075314
18:11:10|0.075314
18:11:11|0.075315
18:11:13|0.075308
18:11:15|0.07532
18:11:16|0.075325
18:11:17|0.075322
18:11:18|0.075322
18:11:18|0.075325
18:11:19|0.075311
18:11:21|0.075305
18:11:22|0.075304
18:11:22|0.075302
18:11:24|0.07532
18:11:25|0.075306
18:11:26|0.075306
18:11:27|0.075306
18:11:28|0.075296
18:11:29|0.075297
18:11:30|0.075292
18:11:32|0.075301
18:11:32|0.075301
18:11:34|0.075297
18:11:36|0.075297
18:11:36|0.07529
18:11:37|0.07529
18:11:38|0.07529
18:11:39|0.07529
18:11:41|0.07529
18:11:41|0.07529
18:11:43|0.07529
18:11:44|0.075299
18:11:45|0.0753
18:11:46|0.075312
18:11:46|0.075312
18:11:47|0.075312
18:11:48|0.075313
18:11:50|0.075317
18:11:51|0.075312
18:11:52|0.075312
18:11:53|0.075312
18:11:54|0.075312
18:11:56|0.075312
18:11:56|0.075312
18:11:58|0.075307
18:11:59|0.075307
18:11:59|0.075311
18:12:00|0.075307
18:12:01|0.075307
18:12:03|0.075307
18:12:03|0.075306
18:12:04|0.075306
18:12:05|0.075301
18:12:06|0.075301
18:12:08|0.075301
18:12:08|0.075301
18:12:10|0.075307
18:12:11|0.075307
18:12:13|0.075304
18:12:14|0.075304
18:12:15|0.075304
18:12:16|0.07531
18:12:17|0.075308
18:12:18|0.075308
18:12:19|0.075308
18:12:20|0.075308
18:12:22|0.075308
18:12:22|0.075308
18:12:23|0.075308
18:12:24|0.075312
18:12:26|0.075311
18:12:27|0.075311
18:12:28|0.075288
18:12:29|0.075289
18:12:30|0.075284
18:12:31|0.075321
18:12:32|0.075307
18:12:33|0.075307
18:12:34|0.075293
18:12:35|0.075292
18:12:36|0.075292
18:12:38|0.075292
18:12:38|0.075292
18:12:39|0.075291
18:12:40|0.075283
18:12:41|0.07529
18:12:42|0.075281
18:12:43|0.075281
18:12:44|0.075281
18:12:45|0.075281
18:12:46|0.075278
18:12:47|0.075278
18:12:48|0.075265
18:12:49|0.075265
18:12:50|0.075284
18:12:51|0.075285
18:12:52|0.075285
18:12:53|0.075292
18:12:54|0.075292
18:12:55|0.075292
18:12:56|0.075292
18:12:57|0.075292
18:12:58|0.075292
18:12:59|0.075292
18:13:00|0.075293
18:13:01|0.075307
18:13:02|0.075307
18:13:03|0.075313
18:13:04|0.075313
18:13:05|0.075313
18:13:06|0.075313
18:13:08|0.075306
18:13:10|0.075316
18:13:11|0.075315
18:13:12|0.075315
18:13:14|0.07532
18:13:15|0.07532
18:13:16|0.075314
18:13:17|0.075322
18:13:18|0.075324
18:13:19|0.075322
18:13:19|0.075336
18:13:20|0.075335
18:13:21|0.075322
18:13:23|0.075326
18:13:23|0.075326
18:13:25|0.075326
18:13:26|0.075326
18:13:27|0.075326
18:13:28|0.075325
18:13:29|0.075322
18:13:30|0.075323
18:13:32|0.07533
18:13:33|0.075331
18:13:34|0.075321
18:13:35|0.075331
18:13:36|0.075331
18:13:37|0.075331
18:13:38|0.075282
18:13:39|0.075321
18:13:40|0.075329
18:13:41|0.075331
18:13:42|0.075331
18:13:43|0.075331
18:13:44|0.075315
18:13:45|0.075322
18:13:46|0.075322
18:13:47|0.075307
18:13:48|0.075283
18:13:49|0.075304
18:13:50|0.0753
18:13:51|0.075285
18:13:52|0.075285
18:13:53|0.0753
18:13:54|0.075289
18:13:55|0.075289
18:13:56|0.075306
18:13:57|0.075306
18:13:58|0.075306
18:13:59|0.075292
18:14:00|0.075292
18:14:01|0.075293
18:14:02|0.075299
18:14:03|0.075299
18:14:04|0.075292
18:14:05|0.075292
18:14:06|0.075291
18:14:07|0.075291
18:14:09|0.075293
18:14:09|0.075281
18:14:10|0.075281
18:14:12|0.075282
18:14:13|0.075277
18:14:15|0.075277
18:14:16|0.075277
18:14:17|0.075276
18:14:18|0.075273
18:14:18|0.075265
18:14:20|0.075259
18:14:21|0.075256
18:14:21|0.07525
18:14:23|0.07525
18:14:24|0.075243
18:14:26|0.075243
18:14:26|0.075261
18:14:27|0.075261
18:14:28|0.07526
18:14:29|0.07526
18:14:31|0.07526
18:14:31|0.07526
18:14:33|0.075262
18:14:34|0.075262
18:14:35|0.075262
18:14:36|0.075262
18:14:38|0.075261
18:14:38|0.075261
18:14:39|0.075261
18:14:40|0.075261
18:14:42|0.075261
18:14:43|0.075261
18:14:44|0.075261
18:14:45|0.075269
18:14:45|0.075266
18:14:46|0.075266
18:14:47|0.075255
18:14:49|0.075255
18:14:49|0.075255
18:14:50|0.075253
18:14:51|0.075254
18:14:53|0.075253
18:14:54|0.075254
18:14:54|0.075253
18:14:56|0.075254
18:14:56|0.075254
18:14:57|0.075253
18:14:58|0.075254
18:14:59|0.075254
18:15:00|0.075254
18:15:01|0.075253
18:15:03|0.075253
18:15:03|0.075253
18:15:04|0.075253
18:15:05|0.075244
18:15:06|0.075229
18:15:08|0.075221
18:15:09|0.075221
18:15:10|0.075226
18:15:12|0.075211
18:15:13|0.075191
18:15:15|0.075197
18:15:16|0.075205
18:15:16|0.075204
18:15:18|0.075188
18:15:19|0.075225
18:15:20|0.075206
18:15:21|0.075205
18:15:21|0.075205
18:15:23|0.075206
18:15:24|0.075206
18:15:24|0.075206
18:15:25|0.075206
18:15:27|0.075206
18:15:27|0.075218
18:15:30|0.075205
18:15:31|0.075205
18:15:32|0.075205
18:15:33|0.075202
18:15:33|0.075202
18:15:35|0.075202
18:15:36|0.075202
18:15:37|0.0752
18:15:38|0.075226
18:15:39|0.075226
18:15:40|0.075203
18:15:41|0.0752
18:15:42|0.075217
18:15:43|0.075225
18:15:44|0.075215
18:15:45|0.075211
18:15:46|0.075211
18:15:47|0.075213
18:15:48|0.075208
18:15:49|0.075208
18:15:50|0.075217
18:15:51|0.075202
18:15:52|0.075203
18:15:53|0.075203
18:15:54|0.075199
18:15:55|0.0752
18:15:56|0.0752
18:15:57|0.0752
18:15:58|0.075206
18:15:59|0.075232
18:16:00|0.075231
18:16:01|0.075231
18:16:02|0.075231
18:16:03|0.075233
18:16:04|0.075234
18:16:05|0.075226
18:16:06|0.075216
18:16:07|0.075217
18:16:08|0.075225
18:16:09|0.075225
18:16:10|0.075223
18:16:11|0.075213
18:16:13|0.075206
18:16:14|0.07522
18:16:16|0.075221
18:16:16|0.075221
18:16:18|0.075222
18:16:19|0.075226
18:16:20|0.075224
18:16:21|0.075224
18:16:22|0.075224
18:16:23|0.075224
18:16:24|0.075224
18:16:26|0.075225
18:16:27|0.075225
18:16:28|0.075226
18:16:29|0.075226
18:16:30|0.075226
18:16:31|0.075231
18:16:32|0.075231
18:16:34|0.075224
18:16:34|0.075224
18:16:36|0.075232
18:16:36|0.075232
18:16:37|0.075237
18:16:38|0.075233
18:16:40|0.075233
18:16:40|0.075233
18:16:41|0.075233
18:16:42|0.075233
18:16:44|0.07523
18:16:45|0.075227
18:16:46|0.075227
18:16:47|0.075227
18:16:48|0.075227
18:16:48|0.075228
18:16:50|0.075247
18:16:51|0.07525
18:16:51|0.075232
18:16:52|0.075252
18:16:54|0.07526
18:16:55|0.07526
18:16:56|0.07526
18:16:57|0.075261
18:16:58|0.075261
18:16:59|0.075261
18:17:00|0.075261
18:17:01|0.075261
18:17:02|0.075261
18:17:03|0.075257
18:17:04|0.075257
18:17:05|0.075266
18:17:07|0.075284
18:17:08|0.075298
18:17:08|0.075291
18:17:09|0.075293
18:17:10|0.0753
18:17:11|0.07531
18:17:12|0.075317
18:17:14|0.075306
18:17:14|0.075292
18:17:16|0.075319
18:17:17|0.075319
18:17:18|0.075319
18:17:19|0.075321
18:17:20|0.075321
18:17:21|0.075307
18:17:23|0.07532
18:17:24|0.07533
18:17:25|0.075331
18:17:25|0.075325
18:17:27|0.075325
18:17:28|0.075326
18:17:30|0.07533
18:17:31|0.07533
18:17:31|0.075328
18:17:33|0.075328
18:17:34|0.075334
18:17:35|0.075338
18:17:36|0.07534
18:17:37|0.075346
18:17:38|0.075334
18:17:40|0.075313
18:17:41|0.075313
18:17:42|0.075334
18:17:43|0.075333
18:17:44|0.075331
18:17:45|0.075331
18:17:46|0.07531
18:17:47|0.075308
18:17:48|0.075278
18:17:49|0.075311
18:17:50|0.075311
18:17:51|0.075311
18:17:51|0.0753
18:17:53|0.075292
18:17:54|0.075276
18:17:55|0.075261
18:17:56|0.075248
18:17:57|0.075248
18:17:58|0.075248
18:17:59|0.075248
18:18:00|0.075248
18:18:01|0.075248
18:18:02|0.075248
18:18:03|0.075248
18:18:04|0.075247
18:18:05|0.075259
18:18:06|0.075259
18:18:08|0.075259
18:18:08|0.075232
18:18:09|0.07521
18:18:11|0.075211
18:18:12|0.075211
18:18:12|0.07521
18:18:14|0.075218
18:18:16|0.075213
18:18:16|0.075204
18:18:17|0.075204
18:18:18|0.0752
18:18:19|0.075192
18:18:20|0.075189
18:18:22|0.075194
18:18:23|0.075194
18:18:24|0.075198
18:18:25|0.075164
18:18:26|0.075156
18:18:27|0.075157
18:18:28|0.075166
18:18:29|0.075169
18:18:31|0.07517
18:18:31|0.07517
18:18:33|0.075171
18:18:34|0.07516
18:18:35|0.07515
18:18:36|0.07515
18:18:37|0.07515
18:18:38|0.07515
18:18:39|0.07514
18:18:40|0.075143
18:18:41|0.075143
18:18:42|0.075139
18:18:43|0.075136
18:18:44|0.075138
18:18:45|0.075136
18:18:46|0.075136
18:18:47|0.075136
18:18:48|0.075126
18:18:49|0.075126
18:18:50|0.075126
18:18:52|0.075155
18:18:52|0.075155
18:18:53|0.075163
18:18:55|0.075177
18:18:56|0.075175
18:18:57|0.075175
18:18:57|0.075175
18:18:58|0.075175
18:18:59|0.075176
18:19:00|0.075177
18:19:02|0.075177
18:19:02|0.075177
18:19:04|0.075177
18:19:04|0.075175
18:19:06|0.075175
18:19:06|0.075175
18:19:07|0.075178
18:19:08|0.075183
18:19:09|0.075183
18:19:10|0.075187
18:19:11|0.075193
18:19:12|0.075192
18:19:14|0.075198
18:19:16|0.075192
18:19:17|0.075199
18:19:19|0.07521
18:19:20|0.07521
18:19:21|0.075212
18:19:22|0.075216
18:19:23|0.075191
18:19:24|0.075191
18:19:26|0.075194
18:19:26|0.075194
18:19:27|0.075194
18:19:29|0.075194
18:19:31|0.075194
18:19:31|0.075194
18:19:33|0.075161
18:19:34|0.075163
18:19:35|0.075168
18:19:35|0.075169
18:19:37|0.075172
18:19:38|0.07516
18:19:39|0.07516
18:19:40|0.07516
18:19:41|0.07516
18:19:42|0.07517
18:19:43|0.07517
18:19:44|0.075167
18:19:45|0.075167
18:19:45|0.075167
18:19:47|0.075167
18:19:48|0.075164
18:19:49|0.075164
18:19:50|0.075164
18:19:51|0.075164
18:19:52|0.075165
18:19:52|0.075164
18:19:54|0.075164
18:19:54|0.075164
18:19:56|0.075164
18:19:57|0.075164
18:19:58|0.075164
18:19:59|0.075164
18:20:00|0.075161
18:20:00|0.075164
18:20:02|0.075164
18:20:04|0.075174
18:20:05|0.075176
18:20:06|0.075176
18:20:07|0.075174
18:20:08|0.075174
18:20:09|0.07516
18:20:10|0.075161
18:20:11|0.075161
18:20:12|0.075185
18:20:13|0.075186
18:20:14|0.075187
18:20:16|0.075187
18:20:17|0.075187
18:20:17|0.075186
18:20:20|0.075186
18:20:20|0.075185
18:20:21|0.075192
18:20:22|0.0752
18:20:23|0.0752
18:20:24|0.0752
18:20:25|0.0752
18:20:26|0.075209
18:20:27|0.07521
18:20:28|0.075209
18:20:29|0.07521
18:20:30|0.07521
18:20:32|0.07521
18:20:33|0.07521
18:20:34|0.07521
18:20:35|0.07522
18:20:36|0.07522
18:20:36|0.075232
18:20:37|0.075262
18:20:39|0.075266
18:20:40|0.075269
18:20:41|0.075278
18:20:42|0.075285
18:20:43|0.075296
18:20:44|0.075296
18:20:45|0.075296
18:20:46|0.075297
18:20:47|0.075297
18:20:48|0.075296
18:20:49|0.075296
18:20:51|0.075293
18:20:52|0.075293
18:20:53|0.075293
18:20:53|0.075293
18:20:54|0.075293
18:20:55|0.075293
18:20:56|0.075278
18:20:57|0.075261
18:20:59|0.075231
18:21:01|0.075232
18:21:01|0.075233
18:21:02|0.075216
18:21:03|0.075212
18:21:05|0.075216
18:21:05|0.075215
18:21:07|0.075216
18:21:07|0.075216
18:21:09|0.075214
18:21:09|0.075211
18:21:10|0.075211
18:21:11|0.075212
18:21:12|0.075212
18:21:13|0.075216
18:21:14|0.075216
18:21:16|0.075207
18:21:17|0.075208
18:21:18|0.075188
18:21:20|0.075188
18:21:20|0.075188
18:21:22|0.075191
18:21:23|0.075191
18:21:24|0.075191
18:21:25|0.075191
18:21:27|0.075188
18:21:27|0.075192
18:21:29|0.075191
18:21:30|0.075186
18:21:31|0.075186
18:21:32|0.075176
18:21:32|0.075176
18:21:34|0.075171
18:21:35|0.075171
18:21:36|0.075171
18:21:37|0.075171
18:21:38|0.075185
18:21:39|0.075185
18:21:40|0.075185
18:21:41|0.075185
18:21:42|0.075185
18:21:43|0.075187
18:21:44|0.075187
18:21:45|0.0752
18:21:45|0.075202
18:21:47|0.075214
18:21:48|0.075201
18:21:49|0.0752
18:21:50|0.0752
18:21:51|0.0752
18:21:52|0.0752
18:21:53|0.0752
18:21:54|0.075201
18:21:55|0.075201
18:21:56|0.075201
18:21:57|0.075202
18:21:58|0.075202
18:21:59|0.075209
18:22:00|0.075215
18:22:01|0.075201
18:22:02|0.075201
18:22:03|0.075201
18:22:04|0.075215
18:22:05|0.075217
18:22:06|0.075217
18:22:07|0.07523
18:22:08|0.07523
18:22:09|0.075202
18:22:10|0.075209
18:22:11|0.075209
18:22:12|0.075205
18:22:12|0.075205
18:22:14|0.075205
18:22:15|0.075205
18:22:16|0.075205
18:22:18|0.075221
18:22:19|0.075221
18:22:19|0.075203
18:22:22|0.075207
18:22:22|0.075216
18:22:23|0.075216
18:22:25|0.075226
18:22:26|0.075217
18:22:27|0.075203
18:22:27|0.075203
18:22:29|0.075203
18:22:30|0.075203
18:22:32|0.075204
18:22:33|0.075204
18:22:34|0.075204
18:22:35|0.075205
18:22:35|0.075205
18:22:37|0.075205
18:22:38|0.075205
18:22:39|0.075204
18:22:40|0.075204
18:22:41|0.075204
18:22:42|0.075204
18:22:43|0.075204
18:22:43|0.075205
18:22:45|0.075205
18:22:45|0.075205
18:22:46|0.075205
18:22:48|0.075205
18:22:48|0.075205
18:22:50|0.075205
18:22:50|0.075205
18:22:51|0.075205
18:22:52|0.075201
18:22:53|0.075201
18:22:54|0.075199
18:22:56|0.075203
18:22:57|0.075215
18:22:57|0.075216
18:22:58|0.075216
18:22:59|0.075217
18:23:01|0.075218
18:23:02|0.075218
18:23:03|0.075226
18:23:03|0.075228
18:23:05|0.075207
18:23:05|0.075218
18:23:06|0.075219
18:23:07|0.075226
18:23:08|0.075224
18:23:10|0.075224
18:23:10|0.075224
18:23:11|0.075224
18:23:13|0.075224
18:23:13|0.075233
18:23:15|0.075233
18:23:16|0.075233
18:23:17|0.075233
18:23:17|0.075233
18:23:19|0.075233
18:23:20|0.075233
18:23:21|0.075254
18:23:23|0.075254
18:23:23|0.075254
18:23:24|0.075254
18:23:25|0.075268
18:23:26|0.075268
18:23:27|0.075268
18:23:28|0.075268
18:23:29|0.075268
18:23:30|0.075268
18:23:31|0.07527
18:23:32|0.07527
18:23:33|0.075284
18:23:35|0.075273
18:23:36|0.075283
18:23:37|0.075277
18:23:39|0.075281
18:23:39|0.075282
18:23:40|0.075277
18:23:41|0.075292
18:23:42|0.0753
18:23:44|0.0753
18:23:44|0.0753
18:23:45|0.075294
18:23:46|0.075288
18:23:47|0.0753
18:23:49|0.0753
18:23:49|0.075277
18:23:50|0.075263
18:23:51|0.075273
18:23:53|0.075273
18:23:54|0.075273
18:23:55|0.075273
18:23:55|0.075273
18:23:57|0.075264
18:23:58|0.075266
18:23:59|0.075266
18:24:00|0.075266
18:24:01|0.075266
18:24:01|0.075265
18:24:03|0.075266
18:24:04|0.075263
18:24:06|0.075294
18:24:07|0.075294
18:24:07|0.075405
18:24:08|0.075428
18:24:09|0.075397
18:24:10|0.075412
18:24:11|0.075399
18:24:12|0.075399
18:24:13|0.07536
18:24:15|0.075396
18:24:15|0.075396
18:24:16|0.075388
18:24:17|0.075397
18:24:19|0.075391
18:24:21|0.075383
18:24:21|0.075383
18:24:24|0.075376
18:24:25|0.075377
18:24:27|0.075377
18:24:28|0.075386
18:24:29|0.075386
18:24:30|0.075386
18:24:31|0.075386
18:24:32|0.075386
18:24:33|0.075387
18:24:34|0.075387
18:24:36|0.075387
18:24:37|0.075371
18:24:39|0.075371
18:24:40|0.075371
18:24:41|0.07537
18:24:42|0.07537
18:24:43|0.07537
18:24:44|0.075366
18:24:45|0.075366
18:24:46|0.075367
18:24:47|0.075367
18:24:48|0.07538
18:24:49|0.07538
18:24:50|0.075381
18:24:51|0.075381
18:24:52|0.075382
18:24:53|0.075382
18:24:54|0.075382
18:24:55|0.075368
18:24:56|0.075368
18:24:57|0.075368
18:24:58|0.075369
18:24:59|0.075369
18:25:00|0.075369
18:25:02|0.075379
18:25:04|0.075391
18:25:04|0.075392
18:25:06|0.075392
18:25:06|0.075392
18:25:08|0.075392
18:25:09|0.075392
18:25:09|0.075392
18:25:10|0.075392
18:25:11|0.0754
18:25:12|0.075405
18:25:13|0.075406
18:25:15|0.075412
18:25:15|0.075426
18:25:16|0.075414
18:25:17|0.075422
18:25:18|0.075419
18:25:20|0.075419
18:25:22|0.075417
18:25:24|0.075371
18:25:24|0.075368
18:25:26|0.075371
18:25:27|0.075371
18:25:27|0.075371
18:25:28|0.075371
18:25:29|0.075371
18:25:31|0.075377
18:25:32|0.075372
18:25:33|0.075372
18:25:34|0.075372
18:25:35|0.075378
18:25:37|0.075378
18:25:37|0.075373
18:25:39|0.075373
18:25:39|0.075373
18:25:40|0.075367
18:25:42|0.07538
18:25:43|0.075359
18:25:44|0.075359
18:25:45|0.075359
18:25:45|0.075359
18:25:47|0.075359
18:25:48|0.075368
18:25:49|0.075368
18:25:50|0.07538
18:25:51|0.07538
18:25:52|0.075381
18:25:53|0.075381
18:25:54|0.075382
18:25:55|0.075382
18:25:56|0.075382
18:25:56|0.075394
18:25:58|0.075394
18:25:59|0.075394
18:26:00|0.075394
18:26:01|0.075394
18:26:01|0.075382
18:26:02|0.075382
18:26:03|0.075382
18:26:05|0.075382
18:26:05|0.075382
18:26:06|0.075382
18:26:08|0.075386
18:26:09|0.075396
18:26:09|0.075396
18:26:11|0.075396
18:26:11|0.075396
18:26:13|0.075397
18:26:14|0.075397
18:26:14|0.075397
18:26:15|0.075397
18:26:17|0.075397
18:26:17|0.075397
18:26:18|0.075402
18:26:20|0.075402
18:26:22|0.075402
18:26:23|0.075402
18:26:24|0.075406
18:26:25|0.075406
18:26:27|0.075411
18:26:27|0.075411
18:26:28|0.075411
18:26:31|0.075411
18:26:32|0.07541
18:26:33|0.07541
18:26:34|0.07541
18:26:35|0.07541
18:26:36|0.075411
18:26:37|0.075411
18:26:39|0.075411
18:26:41|0.075411
18:26:41|0.075411
18:26:42|0.075411
18:26:43|0.075411
18:26:44|0.075412
18:26:46|0.075412
18:26:46|0.07542
18:26:47|0.075447
18:26:48|0.075447
18:26:49|0.075434
18:26:51|0.075435
18:26:51|0.075435
18:26:53|0.075435
18:26:54|0.075437
18:26:54|0.075437
18:26:56|0.075429
18:26:57|0.075437
18:26:57|0.075437
18:26:58|0.075437
18:26:59|0.075422
18:27:00|0.075422
18:27:01|0.075427
18:27:02|0.075427
18:27:03|0.075427
18:27:04|0.075427
18:27:05|0.075427
18:27:07|0.075427
18:27:08|0.075427
18:27:09|0.075427
18:27:10|0.075427
18:27:11|0.075427
18:27:13|0.075427
18:27:14|0.07544
18:27:15|0.07544
18:27:15|0.07544
18:27:16|0.075431
18:27:18|0.075431
18:27:19|0.075418
18:27:20|0.075418
18:27:21|0.075418
18:27:23|0.075418
18:27:23|0.075418
18:27:25|0.075409
18:27:27|0.075409
18:27:28|0.075405
18:27:29|0.075396
18:27:30|0.075396
18:27:31|0.075383
18:27:31|0.075383
18:27:33|0.075383
18:27:33|0.075383
18:27:36|0.075395
18:27:37|0.075395
18:27:37|0.075395
18:27:39|0.075401
18:27:40|0.075382
18:27:41|0.075382
18:27:42|0.07538
18:27:43|0.07538
18:27:44|0.075371
18:27:45|0.07537
18:27:46|0.07537
18:27:47|0.07537
18:27:48|0.07537
18:27:49|0.075369
18:27:50|0.07536
18:27:51|0.075362
18:27:52|0.075351
18:27:53|0.075338
18:27:54|0.075336
18:27:55|0.075336
18:27:56|0.07534
18:27:57|0.07534
18:27:58|0.07534
18:27:59|0.075351
18:28:00|0.07535
18:28:01|0.075351
18:28:02|0.075352
18:28:03|0.075366
18:28:04|0.075366
18:28:05|0.075366
18:28:06|0.075366
18:28:07|0.075366
18:28:08|0.075367
18:28:09|0.075368
18:28:10|0.075368
18:28:11|0.075368
18:28:12|0.075379
18:28:13|0.075379
18:28:14|0.075378
18:28:15|0.075379
18:28:16|0.07538
18:28:17|0.075379
18:28:18|0.075379
18:28:19|0.075368
18:28:20|0.075352
18:28:21|0.075366
18:28:23|0.075353
18:28:23|0.075367
18:28:25|0.075367
18:28:27|0.075367
18:28:28|0.075368
18:28:29|0.075368
18:28:29|0.075368
18:28:30|0.07538
18:28:31|0.07538
18:28:32|0.075379
18:28:34|0.075379
18:28:35|0.075375
18:28:37|0.075366
18:28:39|0.075368
18:28:39|0.075368
18:28:40|0.075368
18:28:42|0.075368
18:28:42|0.075369
18:28:43|0.075369
18:28:44|0.075369
18:28:45|0.075369
18:28:46|0.075369
18:28:47|0.075369
18:28:48|0.075377
18:28:49|0.075377
18:28:50|0.07537
18:28:51|0.07537
18:28:52|0.07537
18:28:53|0.07537
18:28:55|0.07537
18:28:56|0.07537
18:28:57|0.075369
18:28:57|0.07538
18:28:59|0.07538
18:29:00|0.07538
18:29:01|0.07538
18:29:01|0.075378
18:29:03|0.075378
18:29:03|0.075377
18:29:04|0.07538
18:29:05|0.07538
18:29:06|0.07538
18:29:07|0.07538
18:29:09|0.07538
18:29:09|0.07538
18:29:11|0.07538
18:29:11|0.075379
18:29:13|0.075379
18:29:13|0.075379
18:29:15|0.075376
18:29:16|0.075376
18:29:17|0.075376
18:29:17|0.075369
18:29:18|0.075369
18:29:19|0.075369
18:29:21|0.075369
18:29:22|0.075369
18:29:23|0.075369
18:29:25|0.075369
18:29:25|0.075369
18:29:27|0.075369
18:29:28|0.075369
18:29:30|0.075369
18:29:31|0.075369
18:29:32|0.075368
18:29:33|0.075368
18:29:34|0.075368
18:29:35|0.075346
18:29:36|0.075346
18:29:36|0.075358
18:29:38|0.075366
18:29:39|0.075368
18:29:39|0.075367
18:29:41|0.075367
18:29:42|0.075367
18:29:44|0.075367
18:29:44|0.075367
18:29:46|0.07538
18:29:46|0.075381
18:29:48|0.075381
18:29:49|0.075381
18:29:49|0.07538
18:29:51|0.07538
18:29:52|0.07538
18:29:53|0.07538
18:29:53|0.07538
18:29:54|0.07538
18:29:56|0.07538
18:29:57|0.07538
18:29:57|0.07539
18:29:59|0.07539
18:30:00|0.07539
18:30:01|0.07539
18:30:02|0.07539
18:30:03|0.07539
18:30:04|0.07539
18:30:04|0.07539
18:30:06|0.075384
18:30:06|0.075384
18:30:08|0.075383
18:30:08|0.075385
18:30:10|0.075385
18:30:11|0.075368
18:30:13|0.075368
18:30:14|0.075366
18:30:15|0.075365
18:30:16|0.075365
18:30:17|0.075365
18:30:18|0.075357
18:30:19|0.07535
18:30:20|0.075336
18:30:21|0.075332
18:30:22|0.075326
18:30:22|0.075331
18:30:24|0.075322
18:30:25|0.075344
18:30:26|0.07535
18:30:28|0.07535
18:30:29|0.075334
18:30:30|0.075333
18:30:31|0.075333
18:30:32|0.075333
18:30:33|0.075333
18:30:34|0.075333
18:30:35|0.075333
18:30:36|0.075333
18:30:37|0.075333
18:30:38|0.075333
18:30:40|0.075333
18:30:40|0.075333
18:30:42|0.075328
18:30:42|0.075328
18:30:44|0.075329
18:30:44|0.075329
18:30:45|0.075329
18:30:46|0.075329
18:30:48|0.075329
18:30:50|0.075329
18:30:50|0.075329
18:30:51|0.075329
18:30:52|0.075329
18:30:53|0.075348
18:30:54|0.075332
18:30:55|0.075328
18:30:56|0.075329
18:30:58|0.075331
18:30:59|0.075328
18:31:00|0.075323
18:31:01|0.07532
18:31:02|0.075314
18:31:03|0.075314
18:31:05|0.075301
18:31:05|0.075312
18:31:06|0.075322
18:31:08|0.075322
18:31:09|0.075322
18:31:09|0.075322
18:31:10|0.075329
18:31:11|0.075332
18:31:13|0.075332
18:31:13|0.075329
18:31:15|0.075327
18:31:15|0.075327
18:31:16|0.075327
18:31:17|0.075334
18:31:18|0.075335
18:31:19|0.075335
18:31:21|0.075335
18:31:21|0.075335
18:31:22|0.075335
18:31:23|0.075335
18:31:25|0.075335
18:31:25|0.075335
18:31:26|0.075335
18:31:28|0.075335
18:31:29|0.075335
18:31:30|0.075339
18:31:31|0.075339
18:31:32|0.07535
18:31:33|0.075349
18:31:34|0.075348
18:31:35|0.075348
18:31:36|0.075348
18:31:37|0.075347
18:31:38|0.075347
18:31:39|0.075343
18:31:40|0.075359
18:31:41|0.075359
18:31:42|0.075359
18:31:43|0.075354
18:31:44|0.075353
18:31:45|0.075345
18:31:46|0.075345
18:31:47|0.075345
18:31:48|0.075345
18:31:49|0.075345
18:31:50|0.075336
18:31:51|0.075336
18:31:52|0.075337
18:31:53|0.075337
18:31:55|0.075337
18:31:56|0.075337
18:31:57|0.075337
18:31:58|0.075337
18:31:59|0.075337
18:32:00|0.075337
18:32:00|0.075352
18:32:02|0.075358
18:32:03|0.075358
18:32:04|0.075358
18:32:05|0.075358
18:32:06|0.075358
18:32:06|0.075358
18:32:08|0.075358
18:32:08|0.075358
18:32:10|0.075392
18:32:11|0.075392
18:32:11|0.075394
18:32:13|0.0754
18:32:14|0.07541
18:32:15|0.075412
18:32:16|0.075411
18:32:17|0.075411
18:32:17|0.075409
18:32:18|0.075411
18:32:20|0.075419
18:32:21|0.075427
18:32:21|0.075427
18:32:23|0.075427
18:32:23|0.07543
18:32:25|0.075438
18:32:26|0.075439
18:32:28|0.07544
18:32:28|0.07544
18:32:30|0.07544
18:32:31|0.075441
18:32:32|0.07544
18:32:33|0.07544
18:32:35|0.075429
18:32:36|0.075429
18:32:37|0.075429
18:32:38|0.075444
18:32:39|0.075444
18:32:39|0.075445
18:32:41|0.075445
18:32:43|0.07545
18:32:44|0.07545
18:32:45|0.075415
18:32:46|0.075429
18:32:47|0.07544
18:32:48|0.07544
18:32:49|0.07544
18:32:50|0.07544
18:32:51|0.07544
18:32:52|0.07544
18:32:53|0.07544
18:32:54|0.07544
18:32:55|0.07544
18:32:56|0.075438
18:32:57|0.075438
18:32:58|0.075442
18:32:59|0.07545
18:33:00|0.07545
18:33:02|0.07545
18:33:03|0.07545
18:33:04|0.07545
18:33:05|0.075449
18:33:06|0.075449
18:33:06|0.075449
18:33:08|0.075449
18:33:08|0.075451
18:33:11|0.075463
18:33:11|0.075468
18:33:13|0.075486
18:33:13|0.07549
18:33:14|0.075494
18:33:16|0.075495
18:33:17|0.075495
18:33:18|0.075473
18:33:19|0.075473
18:33:20|0.075473
18:33:21|0.075473
18:33:22|0.075472
18:33:23|0.075472
18:33:24|0.075472
18:33:25|0.075472
18:33:26|0.075472
18:33:27|0.075472
18:33:28|0.075472
18:33:29|0.075457
18:33:31|0.075457
18:33:33|0.075457
18:33:33|0.075457
18:33:34|0.075457
18:33:36|0.075458
18:33:37|0.075458
18:33:38|0.075458
18:33:38|0.075458
18:33:40|0.075458
18:33:41|0.075433
18:33:42|0.075424
18:33:44|0.075424
18:33:45|0.07542
18:33:46|0.075412
18:33:47|0.075411
18:33:48|0.075411
18:33:50|0.075411
18:33:51|0.075411
18:33:52|0.075411
18:33:52|0.075411
18:33:53|0.075411
18:33:55|0.075411
18:33:56|0.075411
18:33:56|0.075411
18:33:58|0.075411
18:33:58|0.075411
18:33:59|0.075419
18:34:00|0.075419
18:34:02|0.075419
18:34:03|0.075404
18:34:03|0.075397
18:34:04|0.07539
18:34:06|0.07539
18:34:06|0.075383
18:34:07|0.075383
18:34:08|0.075383
18:34:10|0.075383
18:34:11|0.075392
18:34:11|0.075392
18:34:13|0.075392
18:34:14|0.075411
18:34:14|0.075411
18:34:15|0.075413
18:34:17|0.075414
18:34:18|0.075419
18:34:19|0.075428
18:34:19|0.07544
18:34:20|0.07544
18:34:22|0.075425
18:34:23|0.075424
18:34:24|0.075424
18:34:24|0.075425
18:34:25|0.075423
18:34:26|0.075424
18:34:27|0.075424
18:34:29|0.075424
18:34:30|0.075424
18:34:30|0.075424
18:34:31|0.075424
18:34:33|0.075424
18:34:33|0.075424
18:34:34|0.075424
18:34:35|0.075424
18:34:36|0.075424
18:34:38|0.075425
18:34:38|0.075425
18:34:40|0.075425
18:34:40|0.075425
18:34:42|0.075425
18:34:42|0.075425
18:34:44|0.075425
18:34:45|0.075425
18:34:45|0.075425
18:34:46|0.075425
18:34:47|0.075425
18:34:48|0.075425
18:34:49|0.075425
18:34:50|0.075425
18:34:52|0.075425
18:34:53|0.075425
18:34:53|0.075425
18:34:55|0.075425
18:34:56|0.075425
18:34:57|0.075425
18:34:58|0.075425
18:35:00|0.075425
18:35:00|0.075413
18:35:01|0.075425
18:35:02|0.075434
18:35:04|0.075421
18:35:05|0.075421
18:35:05|0.075421
18:35:07|0.075421
18:35:08|0.075421
18:35:09|0.075421
18:35:10|0.075421
18:35:11|0.075421
18:35:12|0.07544
18:35:12|0.07545
18:35:14|0.07545
18:35:14|0.075452
18:35:15|0.075442
18:35:17|0.075445
18:35:18|0.075445
18:35:19|0.075445
18:35:20|0.075452
18:35:20|0.075449
18:35:22|0.075449
18:35:24|0.075449
18:35:24|0.075449
18:35:25|0.075449
18:35:26|0.075449
18:35:27|0.075452
18:35:28|0.075452
18:35:30|0.075452
18:35:32|0.075451
18:35:34|0.075431
18:35:35|0.075431
18:35:36|0.075431
18:35:36|0.075431
18:35:38|0.07544
18:35:39|0.07544
18:35:39|0.07544
18:35:41|0.075427
18:35:42|0.075426
18:35:43|0.075426
18:35:45|0.075426
18:35:46|0.075415
18:35:47|0.075415
18:35:47|0.075415
18:35:50|0.075411
18:35:50|0.075411
18:35:51|0.07541
18:35:52|0.075403
18:35:53|0.075403
18:35:54|0.075403
18:35:55|0.075403
18:35:57|0.075403
18:35:58|0.075403
18:35:59|0.07541
18:36:00|0.07541
18:36:01|0.07541
18:36:02|0.075403
18:36:04|0.075396
18:36:05|0.075411
18:36:05|0.075411
18:36:06|0.075411
18:36:08|0.075411
18:36:09|0.075411
18:36:10|0.07541
18:36:10|0.075412
18:36:11|0.075425
18:36:12|0.075425
18:36:14|0.075425
18:36:14|0.075425
18:36:16|0.075425
18:36:16|0.075425
18:36:17|0.075426
18:36:18|0.075427
18:36:20|0.075427
18:36:21|0.075427
18:36:21|0.075427
18:36:22|0.075427
18:36:23|0.07544
18:36:24|0.075429
18:36:25|0.075428
18:36:26|0.075428
18:36:28|0.075416
18:36:28|0.075416
18:36:30|0.075416
18:36:31|0.075416
18:36:31|0.075416
18:36:32|0.075452
18:36:34|0.075427
18:36:35|0.075427
18:36:37|0.075404
18:36:38|0.075425
18:36:39|0.075427
18:36:39|0.075427
18:36:41|0.075427
18:36:42|0.075427
18:36:43|0.075427
18:36:44|0.075427
18:36:44|0.075427
18:36:46|0.075428
18:36:47|0.075428
18:36:48|0.075442
18:36:49|0.075442
18:36:50|0.075453
18:36:51|0.075453
18:36:52|0.075453
18:36:53|0.075453
18:36:54|0.075453
18:36:55|0.075453
18:36:56|0.075452
18:36:57|0.075452
18:36:59|0.075441
18:36:59|0.075454
18:37:00|0.075454
18:37:01|0.075442
18:37:02|0.075442
18:37:03|0.075442
18:37:05|0.075442
18:37:06|0.075453
18:37:07|0.075453
18:37:08|0.075453
18:37:09|0.075451
18:37:10|0.075451
18:37:11|0.075451
18:37:12|0.075451
18:37:13|0.075451
18:37:14|0.075451
18:37:15|0.075451
18:37:16|0.075457
18:37:17|0.075479
18:37:18|0.075468
18:37:19|0.075477
18:37:20|0.075483
18:37:21|0.0755
18:37:22|0.075513
18:37:22|0.075518
18:37:24|0.075517
18:37:25|0.075519
18:37:26|0.075519
18:37:27|0.075519
18:37:28|0.075519
18:37:29|0.075527
18:37:30|0.075527
18:37:31|0.075533
18:37:33|0.075533
18:37:34|0.075536
18:37:35|0.075533
18:37:36|0.075532
18:37:38|0.075536
18:37:39|0.075518
18:37:40|0.075526
18:37:40|0.075526
18:37:41|0.075521
18:37:42|0.075521
18:37:44|0.075521
18:37:45|0.075526
18:37:46|0.07554
18:37:48|0.075528
18:37:48|0.07554
18:37:49|0.075534
18:37:51|0.075511
18:37:51|0.075527
18:37:52|0.07552
18:37:53|0.07552
18:37:54|0.075523
18:37:55|0.075521
18:37:56|0.075521
18:37:58|0.075517
18:37:59|0.075517
18:38:00|0.075517
18:38:01|0.075517
18:38:02|0.075519
18:38:03|0.075519
18:38:04|0.075519
18:38:05|0.075518
18:38:06|0.075518
18:38:07|0.07553
18:38:08|0.075531
18:38:09|0.075531
18:38:10|0.075531
18:38:11|0.075525
18:38:12|0.075522
18:38:13|0.07549
18:38:14|0.07549
18:38:15|0.07549
18:38:16|0.07549
18:38:17|0.07549
18:38:18|0.07549
18:38:19|0.07549
18:38:20|0.07549
18:38:21|0.075489
18:38:22|0.07549
18:38:23|0.075489
18:38:24|0.07549
18:38:25|0.075515
18:38:26|0.075505
18:38:27|0.075505
18:38:28|0.075516
18:38:29|0.075516
18:38:30|0.075515
18:38:31|0.075485
18:38:32|0.075506
18:38:34|0.075512
18:38:36|0.075512
18:38:36|0.075515
18:38:37|0.0755
18:38:39|0.0755
18:38:40|0.075507
18:38:40|0.075506
18:38:41|0.075506
18:38:42|0.075506
18:38:44|0.075509
18:38:44|0.075538
18:38:46|0.075527
18:38:47|0.075528
18:38:48|0.075528
18:38:49|0.075524
18:38:50|0.07552
18:38:51|0.075518
18:38:52|0.075517
18:38:53|0.075518
18:38:54|0.075505
18:38:55|0.075527
18:38:56|0.075512
18:38:57|0.075512
18:38:58|0.075512
18:38:59|0.075512
18:39:00|0.075526
18:39:01|0.075525
18:39:02|0.075525
18:39:03|0.075525
18:39:04|0.075521
18:39:05|0.075518
18:39:06|0.075518
18:39:08|0.075517
18:39:08|0.075516
18:39:10|0.075516
18:39:11|0.075516
18:39:11|0.075511
18:39:13|0.075512
18:39:13|0.075512
18:39:15|0.075512
18:39:15|0.075512
18:39:17|0.075512
18:39:18|0.075522
18:39:18|0.075523
18:39:19|0.075523
18:39:20|0.075522
18:39:22|0.075525
18:39:22|0.075525
18:39:23|0.075524
18:39:24|0.075524
18:39:25|0.075524
18:39:27|0.075524
18:39:27|0.075511
18:39:29|0.075513
18:39:30|0.075514
18:39:30|0.075521
18:39:31|0.075521
18:39:32|0.075521
18:39:35|0.075504
18:39:35|0.075504
18:39:37|0.075503
18:39:37|0.075504
18:39:40|0.075486
18:39:40|0.075492
18:39:42|0.075484
18:39:42|0.075484
18:39:44|0.075464
18:39:45|0.075464
18:39:45|0.075487
18:39:46|0.075487
18:39:48|0.075487
18:39:49|0.075487
18:39:50|0.075487
18:39:50|0.075478
18:39:52|0.075487
18:39:54|0.075488
18:39:55|0.075488
18:39:56|0.07549
18:39:57|0.075481
18:39:58|0.075481
18:39:59|0.075481
18:40:00|0.075464
18:40:01|0.075477
18:40:02|0.075477
18:40:03|0.075477
18:40:04|0.075477
18:40:05|0.075471
18:40:06|0.075471
18:40:07|0.075471
18:40:08|0.075471
18:40:10|0.075486
18:40:11|0.075488
18:40:12|0.075488
18:40:13|0.075488
18:40:14|0.075488
18:40:15|0.075488
18:40:16|0.075488
18:40:17|0.075488
18:40:18|0.075488
18:40:19|0.075488
18:40:20|0.075501
18:40:21|0.075501
18:40:22|0.075502
18:40:23|0.075502
18:40:24|0.075501
18:40:25|0.075501
18:40:26|0.075501
18:40:26|0.075491
18:40:28|0.075491
18:40:29|0.075491
18:40:30|0.075491
18:40:31|0.075486
18:40:32|0.075486
18:40:33|0.075471
18:40:34|0.075471
18:40:36|0.075485
18:40:36|0.075484
18:40:38|0.075484
18:40:39|0.075467
18:40:40|0.075467
18:40:41|0.075467
18:40:42|0.075467
18:40:43|0.075467
18:40:44|0.075483
18:40:45|0.075483
18:40:46|0.075483
18:40:47|0.075483
18:40:49|0.075483
18:40:50|0.075512
18:40:51|0.075512
18:40:51|0.075512
18:40:53|0.075486
18:40:54|0.075486
18:40:55|0.075486
18:40:56|0.075486
18:40:57|0.075486
18:40:58|0.075486
18:41:00|0.075486
18:41:00|0.075486
18:41:01|0.075486
18:41:02|0.075486
18:41:03|0.075475
18:41:04|0.075475
18:41:06|0.075475
18:41:06|0.075475
18:41:07|0.075475
18:41:08|0.075475
18:41:09|0.075475
18:41:10|0.075475
18:41:12|0.075461
18:41:13|0.075465
18:41:14|0.075465
18:41:15|0.075465
18:41:16|0.075465
18:41:17|0.075465
18:41:18|0.075447
18:41:19|0.07545
18:41:20|0.075447
18:41:21|0.075458
18:41:22|0.075458
18:41:23|0.07547
18:41:24|0.07547
18:41:25|0.07547
18:41:26|0.075467
18:41:27|0.075467
18:41:28|0.07546
18:41:29|0.075458
18:41:30|0.075471
18:41:31|0.075469
18:41:32|0.075469
18:41:33|0.075469
18:41:34|0.075469
18:41:35|0.075469
18:41:37|0.075469
18:41:37|0.075469
18:41:38|0.075461
18:41:39|0.075461
18:41:40|0.075461
18:41:42|0.075461
18:41:43|0.075461
18:41:43|0.075461
18:41:45|0.075461
18:41:45|0.075461
18:41:46|0.075458
18:41:48|0.075458
18:41:48|0.075459
18:41:51|0.075446
18:41:52|0.075446
18:41:52|0.07544
18:41:54|0.075439
18:41:54|0.075436
18:41:56|0.075432
18:41:57|0.075431
18:41:58|0.075424
18:41:59|0.075412
18:42:00|0.07541
18:42:01|0.075419
18:42:02|0.075401
18:42:03|0.075402
18:42:05|0.075401
18:42:05|0.075401
18:42:06|0.075411
18:42:07|0.075411
18:42:08|0.075412
18:42:10|0.075411
18:42:11|0.075397
18:42:12|0.075397
18:42:13|0.075397
18:42:13|0.075397
18:42:15|0.075397
18:42:16|0.075397
18:42:17|0.075396
18:42:18|0.07538
18:42:19|0.07538
18:42:20|0.075381
18:42:20|0.07538
18:42:22|0.075359
18:42:22|0.075346
18:42:24|0.075346
18:42:25|0.075321
18:42:26|0.075321
18:42:27|0.075321
18:42:27|0.075321
18:42:29|0.07532
18:42:30|0.075317
18:42:31|0.075287
18:42:32|0.075304
18:42:32|0.07527
18:42:33|0.075248
18:42:34|0.075248
18:42:36|0.075248
18:42:36|0.075249
18:42:38|0.075249
18:42:40|0.075247
18:42:40|0.07525
18:42:41|0.07526
18:42:43|0.075195
18:42:43|0.07518
18:42:44|0.075174
18:42:46|0.075149
18:42:47|0.075194
18:42:48|0.075125
18:42:49|0.075136
18:42:50|0.075123
18:42:52|0.075127
18:42:53|0.075135
18:42:54|0.075129
18:42:55|0.075136
18:42:56|0.075128
18:42:57|0.075129
18:42:58|0.07513
18:42:59|0.075138
18:43:00|0.075119
18:43:01|0.075134
18:43:02|0.07512
18:43:03|0.075115
18:43:04|0.075115
18:43:06|0.075116
18:43:07|0.075114
18:43:08|0.075128
18:43:09|0.075134
18:43:10|0.075141
18:43:11|0.075141
18:43:12|0.075133
18:43:13|0.075113
18:43:14|0.075136
18:43:15|0.075142
18:43:16|0.075154
18:43:17|0.075154
18:43:18|0.075135
18:43:19|0.075114
18:43:20|0.075114
18:43:21|0.075117
18:43:22|0.075117
18:43:23|0.075118
18:43:24|0.075118
18:43:25|0.075121
18:43:26|0.075127
18:43:27|0.075132
18:43:28|0.07514
18:43:29|0.075146
18:43:30|0.075149
18:43:31|0.075149
18:43:32|0.075149
18:43:33|0.075148
18:43:34|0.075156
18:43:35|0.07516
18:43:36|0.075172
18:43:37|0.075174
18:43:39|0.0752
18:43:40|0.075202
18:43:42|0.075215
18:43:42|0.075219
18:43:44|0.075205
18:43:45|0.075205
18:43:46|0.075205
18:43:47|0.075217
18:43:48|0.075217
18:43:49|0.075225
18:43:50|0.075216
18:43:51|0.075202
18:43:52|0.075203
18:43:53|0.075203
18:43:55|0.075216
18:43:56|0.075216
18:43:57|0.075216
18:43:58|0.075216
18:43:58|0.075216
18:44:00|0.075214
18:44:01|0.075215
18:44:02|0.075203
18:44:04|0.0752
18:44:05|0.0752
18:44:06|0.075188
18:44:06|0.075188
18:44:07|0.075188
18:44:09|0.075194
18:44:09|0.075194
18:44:10|0.075193
18:44:11|0.075193
18:44:13|0.075193
18:44:13|0.075194
18:44:15|0.075194
18:44:15|0.07521
18:44:17|0.07522
18:44:18|0.07522
18:44:19|0.07524
18:44:20|0.075239
18:44:21|0.075239
18:44:22|0.075243
18:44:23|0.075243
18:44:24|0.075218
18:44:26|0.075218
18:44:26|0.075219
18:44:28|0.07522
18:44:28|0.07522
18:44:29|0.075241
18:44:30|0.075241
18:44:31|0.075255
18:44:32|0.075254
18:44:34|0.075259
18:44:34|0.075259
18:44:35|0.075259
18:44:36|0.075258
18:44:38|0.075258
18:44:39|0.075258
18:44:40|0.075258
18:44:41|0.075204
18:44:42|0.075204
18:44:43|0.07522
18:44:44|0.075219
18:44:45|0.075219
18:44:46|0.075202
18:44:47|0.075202
18:44:48|0.075202
18:44:50|0.075229
18:44:51|0.07523
18:44:51|0.075238
18:44:53|0.075238
18:44:54|0.075238
18:44:55|0.075238
18:44:56|0.075238
18:44:57|0.075238
18:44:58|0.075228
18:44:59|0.075228
18:45:00|0.07523
18:45:01|0.07523
18:45:02|0.07523
18:45:03|0.075239
18:45:04|0.075238
18:45:06|0.075238
18:45:07|0.075238
18:45:08|0.075238
18:45:09|0.075238
18:45:10|0.075226
18:45:11|0.075226
18:45:12|0.075226
18:45:13|0.075222
18:45:14|0.075239
18:45:15|0.075239
18:45:16|0.075225
18:45:17|0.075252
18:45:18|0.075252
18:45:19|0.075237
18:45:20|0.075233
18:45:21|0.075242
18:45:22|0.075242
18:45:23|0.075244
18:45:24|0.075245
18:45:25|0.075241
18:45:26|0.075206
18:45:27|0.075225
18:45:28|0.075215
18:45:29|0.075215
18:45:30|0.075221
18:45:31|0.075215
18:45:32|0.075208
18:45:33|0.075208
18:45:34|0.075204
18:45:35|0.075211
18:45:36|0.075211
18:45:37|0.075211
18:45:38|0.075211
18:45:39|0.075211
18:45:40|0.075187
18:45:42|0.075188
18:45:44|0.075202
18:45:44|0.075199
18:45:45|0.075199
18:45:47|0.075199
18:45:48|0.075199
18:45:49|0.075199
18:45:51|0.075202
18:45:52|0.075207
18:45:53|0.075207
18:45:54|0.075207
18:45:55|0.075207
18:45:56|0.075207
18:45:58|0.075207
18:45:59|0.075207
18:46:01|0.075207
18:46:01|0.075195
18:46:02|0.075196
18:46:04|0.075195
18:46:04|0.075196
18:46:05|0.075195
18:46:06|0.075195
18:46:08|0.075195
18:46:09|0.075195
18:46:09|0.075195
18:46:10|0.075195
18:46:11|0.075195
18:46:12|0.075195
18:46:13|0.075195
18:46:15|0.075195
18:46:15|0.07519
18:46:17|0.075206
18:46:17|0.075171
18:46:18|0.075178
18:46:19|0.075173
18:46:20|0.07519
18:46:21|0.07519
18:46:22|0.075186
18:46:24|0.075182
18:46:24|0.075183
18:46:25|0.075188
18:46:26|0.075187
18:46:27|0.075187
18:46:28|0.075154
18:46:29|0.07515
18:46:30|0.075151
18:46:31|0.075188
18:46:33|0.07517
18:46:34|0.07511
18:46:35|0.075098
18:46:36|0.075074
18:46:37|0.075084
18:46:38|0.075059
18:46:39|0.075058
18:46:40|0.075059
18:46:42|0.075072
18:46:43|0.075065
18:46:43|0.075083
18:46:45|0.07506
18:46:47|0.07507
18:46:48|0.075068
18:46:48|0.07506
18:46:49|0.075057
18:46:50|0.075063
18:46:51|0.075063
18:46:53|0.075063
18:46:54|0.075062
18:46:55|0.075062
18:46:56|0.075059
18:46:57|0.075059
18:46:58|0.075059
18:46:59|0.075059
18:47:00|0.075063
18:47:01|0.075063
18:47:02|0.075058
18:47:03|0.075058
18:47:04|0.075052
18:47:05|0.075051
18:47:06|0.075051
18:47:07|0.07505
18:47:08|0.07505
18:47:09|0.07505
18:47:10|0.075048
18:47:11|0.075048
18:47:12|0.075048
18:47:13|0.075051
18:47:14|0.075051
18:47:16|0.075059
18:47:18|0.075022
18:47:18|0.075017
18:47:20|0.075025
18:47:20|0.075031
18:47:21|0.075034
18:47:22|0.075027
18:47:24|0.075024
18:47:24|0.075012
18:47:25|0.07501
18:47:26|0.075006
18:47:28|0.075004
18:47:28|0.075003
18:47:29|0.075006
18:47:30|0.075005
18:47:31|0.075005
18:47:32|0.075007
18:47:33|0.075006
18:47:34|0.075012
18:47:35|0.075012
18:47:37|0.075012
18:47:37|0.075012
18:47:38|0.075005
18:47:39|0.075005
18:47:41|0.075005
18:47:42|0.075009
18:47:44|0.075036
18:47:45|0.075011
18:47:46|0.07501
18:47:47|0.075009
18:47:48|0.075009
18:47:49|0.075009
18:47:51|0.075012
18:47:53|0.075016
18:47:53|0.075011
18:47:55|0.075011
18:47:56|0.075011
18:47:57|0.07501
18:47:59|0.074997
18:48:00|0.075001
18:48:01|0.074998
18:48:02|0.074998
18:48:03|0.074999
18:48:05|0.07503
18:48:06|0.074999
18:48:07|0.075008
18:48:08|0.07505
18:48:09|0.075041
18:48:10|0.075037
18:48:11|0.075038
18:48:12|0.075038
18:48:12|0.075038
18:48:13|0.075022
18:48:15|0.075022
18:48:16|0.075023
18:48:16|0.075022
18:48:17|0.075023
18:48:18|0.075016
18:48:20|0.075021
18:48:20|0.075021
18:48:22|0.07502
18:48:22|0.075021
18:48:24|0.075021
18:48:25|0.07502
18:48:25|0.075021
18:48:27|0.075021
18:48:28|0.07502
18:48:28|0.075024
18:48:30|0.075023
18:48:31|0.075023
18:48:32|0.075023
18:48:32|0.075023
18:48:33|0.075023
18:48:35|0.075023
18:48:36|0.075023
18:48:37|0.075036
18:48:38|0.075023
18:48:39|0.075023
18:48:40|0.075023
18:48:41|0.075022
18:48:42|0.075024
18:48:42|0.075035
18:48:44|0.075043
18:48:45|0.075043
18:48:46|0.075043
18:48:47|0.075048
18:48:49|0.075068
18:48:50|0.075069
18:48:51|0.075069
18:48:52|0.07507
18:48:54|0.075079
18:48:54|0.075079
18:48:56|0.075079
18:48:56|0.075078
18:48:58|0.075052
18:49:00|0.075066
18:49:00|0.07508
18:49:02|0.075077
18:49:03|0.075079
18:49:04|0.075066
18:49:05|0.075066
18:49:06|0.075056
18:49:07|0.075057
18:49:08|0.075068
18:49:09|0.075056
18:49:10|0.075053
18:49:11|0.075048
18:49:12|0.075043
18:49:13|0.075041
18:49:14|0.075065
18:49:15|0.075048
18:49:16|0.075041
18:49:17|0.07504
18:49:18|0.07504
18:49:19|0.07504
18:49:20|0.075072
18:49:21|0.075053
18:49:22|0.075068
18:49:23|0.075071
18:49:24|0.07507
18:49:25|0.07507
18:49:26|0.07507
18:49:27|0.07507
18:49:28|0.07507
18:49:29|0.075072
18:49:30|0.075083
18:49:31|0.075089
18:49:32|0.075081
18:49:33|0.075089
18:49:34|0.075091
18:49:35|0.075087
18:49:36|0.075083
18:49:37|0.075083
18:49:38|0.075067
18:49:39|0.075067
18:49:40|0.075068
18:49:41|0.075068
18:49:42|0.075067
18:49:44|0.075072
18:49:46|0.075066
18:49:47|0.075055
18:49:48|0.075067
18:49:49|0.075067
18:49:50|0.075067
18:49:51|0.075067
18:49:52|0.075067
18:49:53|0.075067
18:49:54|0.075067
18:49:55|0.075067
18:49:56|0.075067
18:49:58|0.075067
18:49:59|0.075067
18:50:00|0.075067
18:50:02|0.075067
18:50:03|0.075067
18:50:04|0.075068
18:50:04|0.075068
18:50:06|0.075069
18:50:07|0.075069
18:50:08|0.075064
18:50:08|0.075052
18:50:10|0.075052
18:50:11|0.075052
18:50:12|0.075052
18:50:13|0.07504
18:50:14|0.075038
18:50:15|0.075039
18:50:16|0.075038
18:50:17|0.075037
18:50:19|0.075028
18:50:20|0.075028
18:50:20|0.075041
18:50:22|0.075042
18:50:23|0.075041
18:50:24|0.075041
18:50:25|0.075041
18:50:25|0.075041
18:50:27|0.075041
18:50:28|0.075041
18:50:28|0.075038
18:50:30|0.075039
18:50:30|0.075039
18:50:31|0.075039
18:50:32|0.075039
18:50:34|0.075039
18:50:35|0.075034
18:50:35|0.075034
18:50:37|0.075035
18:50:38|0.075031
18:50:38|0.075024
18:50:39|0.075024
18:50:41|0.075027
18:50:42|0.075028
18:50:42|0.075027
18:50:43|0.075027
18:50:44|0.075027
18:50:46|0.075031
18:50:47|0.075031
18:50:48|0.075061
18:50:50|0.075054
18:50:51|0.075054
18:50:52|0.075054
18:50:53|0.075065
18:50:55|0.075055
18:50:55|0.075054
18:50:56|0.075064
18:50:57|0.075077
18:50:59|0.075064
18:50:59|0.075064
18:51:01|0.075065
18:51:02|0.075055
18:51:03|0.075055
18:51:04|0.075055
18:51:05|0.075056
18:51:07|0.075063
18:51:08|0.075071
18:51:10|0.075054
18:51:10|0.075054
18:51:11|0.075078
18:51:13|0.075065
18:51:14|0.075071
18:51:15|0.075071
18:51:16|0.075071
18:51:17|0.075071
18:51:17|0.075071
18:51:19|0.075071
18:51:20|0.075077
18:51:21|0.075077
18:51:22|0.075077
18:51:23|0.07508
18:51:23|0.07508
18:51:25|0.07508
18:51:25|0.07508
18:51:26|0.075079
18:51:27|0.075079
18:51:29|0.075079
18:51:30|0.07508
18:51:31|0.07508
18:51:31|0.07508
18:51:33|0.07508
18:51:33|0.075079
18:51:36|0.07508
18:51:36|0.075079
18:51:37|0.075076
18:51:38|0.075064
18:51:39|0.075064
18:51:41|0.075065
18:51:41|0.075065
18:51:42|0.075065
18:51:43|0.075066
18:51:44|0.075066
18:51:46|0.075066
18:51:48|0.075071
18:51:48|0.075065
18:51:50|0.075065
18:51:51|0.075065
18:51:51|0.075069
18:51:52|0.075069
18:51:54|0.075069
18:51:55|0.075069
18:51:55|0.075068
18:51:57|0.075068
18:51:58|0.075068
18:51:59|0.075068
18:52:00|0.075068
18:52:01|0.075068
18:52:02|0.07508
18:52:03|0.07508
18:52:04|0.075065
18:52:05|0.075065
18:52:06|0.075064
18:52:08|0.075064
18:52:09|0.075052
18:52:10|0.075052
18:52:10|0.075052
18:52:12|0.075052
18:52:13|0.075054
18:52:13|0.075054
18:52:15|0.075054
18:52:16|0.075054
18:52:17|0.075054
18:52:18|0.075067
18:52:19|0.075067
18:52:20|0.075067
18:52:21|0.075067
18:52:22|0.075059
18:52:23|0.075059
18:52:24|0.075051
18:52:25|0.075051
18:52:26|0.075051
18:52:27|0.075051
18:52:28|0.075051
18:52:29|0.075048
18:52:30|0.075048
18:52:31|0.075039
18:52:32|0.07504
18:52:33|0.075038
18:52:35|0.07503
18:52:36|0.07503
18:52:37|0.075031
18:52:38|0.075031
18:52:39|0.075031
18:52:39|0.075031
18:52:40|0.07505
18:52:41|0.07505
18:52:42|0.07505
18:52:44|0.07505
18:52:45|0.07505
18:52:46|0.07505
18:52:48|0.075037
18:52:49|0.07503
18:52:49|0.07505
18:52:51|0.075037
18:52:52|0.075037
18:52:54|0.075048
18:52:55|0.075038
18:52:57|0.075021
18:52:57|0.075023
18:52:59|0.075023
18:53:00|0.075035
18:53:01|0.075035
18:53:02|0.075036
18:53:03|0.075047
18:53:04|0.075043
18:53:05|0.075043
18:53:06|0.075043
18:53:08|0.075043
18:53:09|0.075047
18:53:10|0.075047
18:53:10|0.075047
18:53:12|0.075051
18:53:13|0.075052
18:53:14|0.07507
18:53:15|0.075065
18:53:16|0.075065
18:53:17|0.07507
18:53:18|0.075079
18:53:19|0.07509
18:53:20|0.07509
18:53:21|0.07509
18:53:22|0.075095
18:53:23|0.075095
18:53:24|0.075096
18:53:25|0.075096
18:53:27|0.075095
18:53:27|0.075095
18:53:29|0.075095
18:53:30|0.075096
18:53:30|0.075096
18:53:32|0.075095
18:53:33|0.0751
18:53:34|0.075109
18:53:34|0.075109
18:53:35|0.075109
18:53:37|0.075111
18:53:37|0.075111
18:53:38|0.075108
18:53:40|0.07509
18:53:41|0.07509
18:53:42|0.07509
18:53:43|0.075091
18:53:44|0.075091
18:53:44|0.075091
18:53:46|0.075091
18:53:47|0.075091
18:53:49|0.075091
18:53:49|0.075091
18:53:51|0.075091
18:53:52|0.075098
18:53:53|0.075098
18:53:54|0.07511
18:53:55|0.07511
18:53:56|0.07511
18:53:57|0.075083
18:53:58|0.075096
18:53:59|0.075096
18:54:00|0.075096
18:54:01|0.075096
18:54:02|0.075096
18:54:03|0.0751
18:54:04|0.075097
18:54:05|0.075083
18:54:06|0.075083
18:54:07|0.075068
18:54:08|0.075068
18:54:10|0.075068
18:54:11|0.075068
18:54:13|0.075079
18:54:13|0.075079
18:54:15|0.075079
18:54:15|0.075079
18:54:17|0.075068
18:54:18|0.075068
18:54:19|0.075068
18:54:20|0.075068
18:54:21|0.075068
18:54:22|0.075068
18:54:23|0.075068
18:54:23|0.075067
18:54:25|0.075067
18:54:26|0.075064
18:54:27|0.07506
18:54:28|0.075039
18:54:29|0.075062
18:54:30|0.075062
18:54:31|0.075065
18:54:31|0.075065
18:54:33|0.075066
18:54:34|0.075067
18:54:35|0.075069
18:54:36|0.075059
18:54:37|0.075064
18:54:37|0.075064
18:54:38|0.075038
18:54:40|0.075051
18:54:40|0.075052
18:54:42|0.075052
18:54:43|0.075065
18:54:44|0.075038
18:54:44|0.075057
18:54:46|0.075057
18:54:47|0.075057
18:54:48|0.075057
18:54:49|0.075057
18:54:51|0.075057
18:54:52|0.075057
18:54:53|0.075059
18:54:54|0.075059
18:54:55|0.075065
18:54:56|0.075065
18:54:57|0.075067
18:54:58|0.075068
18:54:59|0.075052
18:55:00|0.075052
18:55:01|0.075052
18:55:02|0.075051
18:55:03|0.075051
18:55:04|0.075045
18:55:05|0.075044
18:55:07|0.074998
18:55:08|0.075017
18:55:10|0.075017
18:55:10|0.075017
18:55:11|0.075016
18:55:12|0.075017
18:55:13|0.075021
18:55:14|0.075022
18:55:15|0.075022
18:55:16|0.075037
18:55:17|0.075037
18:55:18|0.075037
18:55:19|0.075023
18:55:20|0.075023
18:55:21|0.075032
18:55:22|0.075032
18:55:24|0.075022
18:55:24|0.075021
18:55:25|0.075021
18:55:27|0.07502
18:55:27|0.075009
18:55:29|0.075009
18:55:29|0.075009
18:55:31|0.07502
18:55:32|0.07502
18:55:33|0.075007
18:55:34|0.075007
18:55:35|0.075018
18:55:36|0.075018
18:55:37|0.075018
18:55:38|0.075018
18:55:38|0.075022
18:55:39|0.075022
18:55:41|0.075022
18:55:42|0.075022
18:55:43|0.075015
18:55:44|0.075015
18:55:45|0.075014
18:55:45|0.075021
18:55:47|0.075021
18:55:48|0.075021
18:55:48|0.075021
18:55:51|0.075036
18:55:51|0.075036
18:55:52|0.075027
18:55:53|0.075029
18:55:55|0.075008
18:55:55|0.075019
18:55:56|0.075029
18:55:57|0.075029
18:55:59|0.075021
18:56:01|0.075011
18:56:02|0.075021
18:56:03|0.075021
18:56:05|0.075021
18:56:05|0.075017
18:56:07|0.075022
18:56:08|0.075022
18:56:09|0.075023
18:56:10|0.075034
18:56:11|0.075034
18:56:12|0.075034
18:56:13|0.075034
18:56:14|0.075035
18:56:15|0.075035
18:56:16|0.075035
18:56:17|0.075037
18:56:18|0.075037
18:56:19|0.075048
18:56:20|0.07505
18:56:21|0.07505
18:56:22|0.07505
18:56:23|0.07505
18:56:24|0.07505
18:56:25|0.07505
18:56:26|0.07505
18:56:27|0.075039
18:56:28|0.075039
18:56:29|0.075039
18:56:30|0.075049
18:56:31|0.075049
18:56:32|0.075048
18:56:33|0.07507
18:56:34|0.07508
18:56:35|0.07508
18:56:36|0.07508
18:56:37|0.07508
18:56:38|0.07508
18:56:40|0.07508
18:56:41|0.075074
18:56:41|0.075053
18:56:43|0.075061
18:56:43|0.075075
18:56:45|0.075075
18:56:45|0.075081
18:56:46|0.075081
18:56:48|0.07508
18:56:49|0.07508
18:56:49|0.07508
18:56:50|0.07508
18:56:52|0.075073
18:56:52|0.075079
18:56:55|0.075079
18:56:55|0.075079
18:56:56|0.075093
18:56:57|0.075093
18:56:58|0.075092
18:56:59|0.075092
18:57:01|0.075092
18:57:02|0.075092
18:57:03|0.075092
18:57:04|0.075096
18:57:05|0.075096
18:57:05|0.075091
18:57:07|0.075089
18:57:08|0.075089
18:57:09|0.075095
18:57:10|0.075095
18:57:11|0.075097
18:57:12|0.075096
18:57:14|0.075096
18:57:14|0.075096
18:57:15|0.075096
18:57:17|0.075096
18:57:18|0.07509
18:57:18|0.075101
18:57:20|0.075101
18:57:20|0.075101
18:57:22|0.075087
18:57:22|0.075087
18:57:24|0.075087
18:57:25|0.075087
18:57:26|0.075095
18:57:27|0.075095
18:57:28|0.075095
18:57:29|0.075083
18:57:30|0.075083
18:57:31|0.075083
18:57:32|0.075083
18:57:33|0.075083
18:57:34|0.075083
18:57:35|0.075083
18:57:36|0.075083
18:57:37|0.075083
18:57:38|0.075083
18:57:39|0.075108
18:57:40|0.075108
18:57:41|0.07508
18:57:42|0.07508
18:57:43|0.07508
18:57:44|0.07508
18:57:45|0.07508
18:57:47|0.07508
18:57:47|0.07508
18:57:49|0.07508
18:57:50|0.075108
18:57:51|0.075107
18:57:52|0.075107
18:57:54|0.075107
18:57:55|0.075107
18:57:56|0.075107
18:57:57|0.075107
18:57:58|0.075082
18:57:59|0.075082
18:58:00|0.075082
18:58:01|0.075082
18:58:03|0.075074
18:58:04|0.075074
18:58:05|0.075074
18:58:05|0.075074
18:58:06|0.075078
18:58:08|0.075066
18:58:09|0.075073
18:58:10|0.075072
18:58:10|0.075072
18:58:12|0.075072
18:58:13|0.075072
18:58:13|0.075072
18:58:15|0.075072
18:58:15|0.075072
18:58:17|0.075066
18:58:17|0.075066
18:58:19|0.075066
18:58:20|0.075066
18:58:21|0.075066
18:58:22|0.075066
18:58:23|0.075066
18:58:24|0.075066
18:58:24|0.075066
18:58:25|0.075066
18:58:26|0.075051
18:58:27|0.075051
18:58:28|0.075051
18:58:30|0.075055
18:58:31|0.075055
18:58:32|0.075055
18:58:33|0.075055
18:58:34|0.075052
18:58:35|0.075065
18:58:36|0.075052
18:58:38|0.075066
18:58:39|0.075072
18:58:39|0.07507
18:58:41|0.07507
18:58:42|0.07507
18:58:43|0.075067
18:58:44|0.075067
18:58:45|0.075067
18:58:46|0.075067
18:58:47|0.075067
18:58:47|0.075067
18:58:49|0.075067
18:58:50|0.075065
18:58:51|0.075067
18:58:52|0.075065
18:58:54|0.075069
18:58:54|0.075069
18:58:55|0.075069
18:58:56|0.075069
18:58:58|0.075064
18:58:59|0.075058
18:59:01|0.075057
18:59:02|0.075065
18:59:03|0.075065
18:59:04|0.075065
18:59:05|0.075065
18:59:06|0.075065
18:59:07|0.075047
18:59:08|0.075063
18:59:09|0.075064
18:59:09|0.075056
18:59:11|0.075055
18:59:11|0.075055
18:59:14|0.075055
18:59:14|0.075055
18:59:16|0.075055
18:59:17|0.075055
18:59:18|0.075065
18:59:18|0.075065
18:59:20|0.075065
18:59:21|0.075067
18:59:22|0.075067
18:59:23|0.075067
18:59:24|0.07508
18:59:25|0.07508
18:59:26|0.075097
18:59:27|0.075095
18:59:28|0.075095
18:59:29|0.075095
18:59:30|0.075095
18:59:31|0.075095
18:59:32|0.075095
18:59:33|0.075095
18:59:34|0.075095
18:59:35|0.075095
18:59:36|0.075086
18:59:37|0.075086
18:59:38|0.075085
18:59:39|0.075085
18:59:40|0.075085
18:59:42|0.075085
18:59:42|0.075085
18:59:44|0.075085
18:59:45|0.075084
18:59:46|0.075084
18:59:47|0.075082
18:59:47|0.075082
18:59:48|0.075082
18:59:50|0.075082
18:59:50|0.075082
18:59:51|0.075083
18:59:52|0.075094
18:59:54|0.075099
18:59:56|0.075099
18:59:56|0.075099
18:59:58|0.075099
18:59:59|0.075099
19:00:00|0.075099
19:00:01|0.075099
19:00:02|0.075099
19:00:03|0.075099
19:00:04|0.075099
19:00:06|0.075092
19:00:08|0.075112
19:00:08|0.075119
19:00:10|0.07512
19:00:11|0.075126
19:00:13|0.075126
19:00:13|0.075097
19:00:15|0.075072
19:00:16|0.075072
19:00:16|0.075072
19:00:18|0.075072
19:00:18|0.075072
19:00:20|0.075072
19:00:21|0.075072
19:00:22|0.075071
19:00:23|0.075071
19:00:24|0.075076
19:00:24|0.075076
19:00:26|0.075057
19:00:27|0.075057
19:00:28|0.075042
19:00:29|0.075037
19:00:30|0.075036
19:00:31|0.075036
19:00:32|0.075036
19:00:33|0.07503
19:00:34|0.075037
19:00:35|0.075037
19:00:36|0.075037
19:00:37|0.075037
19:00:38|0.075037
19:00:39|0.075037
19:00:40|0.075037
19:00:41|0.075037
19:00:42|0.075037
19:00:43|0.075037
19:00:44|0.075037
19:00:45|0.075037
19:00:46|0.075037
19:00:47|0.075037
19:00:48|0.075037
19:00:49|0.075037
19:00:50|0.075037
19:00:51|0.075037
19:00:52|0.075038
19:00:54|0.07504
19:00:55|0.07504
19:00:57|0.07504
19:00:58|0.07505
19:00:59|0.07505
19:01:01|0.075047
19:01:02|0.07505
19:01:03|0.07505
19:01:05|0.07505
19:01:05|0.07505
19:01:06|0.075049
19:01:07|0.07504
19:01:09|0.07504
19:01:10|0.075043
19:01:11|0.075042
19:01:11|0.075043
19:01:13|0.075043
19:01:14|0.075007
19:01:15|0.074996
19:01:15|0.074989
19:01:17|0.075048
19:01:18|0.074976
19:01:19|0.074963
19:01:20|0.074961
19:01:20|0.074962
19:01:21|0.074962
19:01:23|0.074959
19:01:24|0.074955
19:01:25|0.074946
19:01:26|0.074953
19:01:28|0.07492
19:01:29|0.07492
19:01:29|0.074889
19:01:30|0.0749
19:01:31|0.074894
19:01:32|0.074844
19:01:33|0.074871
19:01:35|0.074783
19:01:35|0.074811
19:01:36|0.074838
19:01:37|0.074841
19:01:38|0.074857
19:01:39|0.07486
19:01:41|0.07487
19:01:42|0.074882
19:01:43|0.074896
19:01:44|0.074896
19:01:45|0.074896
19:01:46|0.074899
19:01:47|0.074908
19:01:48|0.074908
19:01:49|0.074851
19:01:50|0.074858
19:01:51|0.074858
19:01:52|0.07486
19:01:53|0.07486
19:01:54|0.074858
19:01:56|0.074857
19:01:58|0.074858
19:01:58|0.074838
19:01:59|0.074839
19:02:00|0.074845
19:02:01|0.07477
19:02:03|0.074753
19:02:03|0.074773
19:02:04|0.074792
19:02:06|0.074796
19:02:06|0.07481
19:02:08|0.074858
19:02:10|0.074865
19:02:10|0.074862
19:02:12|0.074863
19:02:13|0.074853
19:02:14|0.074874
19:02:15|0.074848
19:02:16|0.074868
19:02:17|0.07487
19:02:19|0.07487
19:02:19|0.07487
19:02:20|0.074877
19:02:21|0.074877
19:02:22|0.074876
19:02:23|0.074849
19:02:25|0.074865
19:02:26|0.074884
19:02:27|0.074886
19:02:28|0.074887
19:02:29|0.074902
19:02:30|0.074914
19:02:31|0.074915
19:02:32|0.07493
19:02:33|0.074931
19:02:34|0.074934
19:02:35|0.074956
19:02:36|0.074958
19:02:37|0.074962
19:02:38|0.074963
19:02:39|0.074964
19:02:40|0.074964
19:02:41|0.074964
19:02:42|0.074964
19:02:43|0.074964
19:02:44|0.074946
19:02:45|0.074946
19:02:46|0.074946
19:02:47|0.074946
19:02:48|0.074933
19:02:49|0.074933
19:02:50|0.074947
19:02:51|0.074965
19:02:53|0.074969
19:02:53|0.074932
19:02:54|0.074938
19:02:56|0.074917
19:02:56|0.074927
19:02:59|0.074969
19:02:59|0.074946
19:03:00|0.07496
19:03:02|0.074957
19:03:02|0.074956
19:03:04|0.074932
19:03:05|0.074954
19:03:06|0.07496
19:03:07|0.074961
19:03:08|0.07496
19:03:09|0.074972
19:03:10|0.074979
19:03:11|0.074981
19:03:13|0.074947
19:03:14|0.074947
19:03:15|0.074947
19:03:17|0.074947
19:03:17|0.074947
19:03:19|0.074947
19:03:20|0.074972
19:03:20|0.074972
19:03:21|0.074988
19:03:22|0.074978
19:03:24|0.074988
19:03:25|0.074996
19:03:26|0.074996
19:03:27|0.074996
19:03:27|0.07499
19:03:28|0.07494
19:03:30|0.074972
19:03:30|0.074977
19:03:31|0.074977
19:03:32|0.074977
19:03:34|0.074991
19:03:34|0.074995
19:03:36|0.074994
19:03:37|0.074995
19:03:37|0.074995
19:03:38|0.074995
19:03:39|0.074995
19:03:41|0.074994
19:03:42|0.074994
19:03:42|0.074993
19:03:43|0.074993
19:03:44|0.074994
19:03:46|0.074995
19:03:47|0.074998
19:03:47|0.075012
19:03:48|0.075013
19:03:49|0.075014
19:03:50|0.075027
19:03:51|0.075028
19:03:53|0.075031
19:03:53|0.075031
19:03:55|0.075043
19:03:56|0.075043
19:03:57|0.075042
19:03:59|0.075042
19:04:01|0.075033
19:04:02|0.075033
19:04:03|0.075032
19:04:05|0.075021
19:04:07|0.075015
19:04:07|0.075015
19:04:09|0.075
19:04:10|0.075
19:04:11|0.074981
19:04:11|0.07498
19:04:12|0.074962
19:04:14|0.074971
19:04:16|0.074976
19:04:17|0.074976
19:04:18|0.074957
19:04:19|0.074981
19:04:20|0.074981
19:04:21|0.074951
19:04:22|0.074951
19:04:23|0.074946
19:04:24|0.074941
19:04:26|0.074941
19:04:26|0.074942
19:04:28|0.074942
19:04:29|0.074935
19:04:30|0.074935
19:04:31|0.074957
19:04:32|0.074957
19:04:33|0.074957
19:04:34|0.074938
19:04:35|0.074959
19:04:36|0.074959
19:04:37|0.074946
19:04:38|0.074946
19:04:39|0.074946
19:04:40|0.074959
19:04:41|0.074959
19:04:42|0.074947
19:04:43|0.074935
19:04:44|0.074935
19:04:45|0.074935
19:04:46|0.074935
19:04:47|0.074935
19:04:48|0.074935
19:04:49|0.074941
19:04:50|0.074941
19:04:51|0.074941
19:04:53|0.074941
19:04:53|0.074957
19:04:54|0.074953
19:04:55|0.074953
19:04:57|0.074953
19:04:57|0.074953
19:04:58|0.074953
19:05:01|0.07494
19:05:02|0.074933
19:05:03|0.074937
19:05:05|0.074941
19:05:05|0.07495
19:05:07|0.07495
19:05:07|0.07495
19:05:09|0.074959
19:05:10|0.074959
19:05:11|0.074948
19:05:12|0.074958
19:05:13|0.074942
19:05:14|0.074954
19:05:16|0.074952
19:05:17|0.074961
19:05:17|0.074961
19:05:19|0.07496
19:05:20|0.074894
19:05:21|0.074941
19:05:22|0.074941
19:05:22|0.074933
19:05:24|0.074933
19:05:24|0.07492
19:05:26|0.074938
19:05:27|0.074938
19:05:28|0.074939
19:05:29|0.074939
19:05:30|0.074939
19:05:31|0.07494
19:05:32|0.07494
19:05:33|0.074932
19:05:34|0.074932
19:05:35|0.074932
19:05:36|0.074917
19:05:37|0.074942
19:05:38|0.074942
19:05:39|0.074939
19:05:40|0.074918
19:05:41|0.074945
19:05:42|0.074945
19:05:43|0.074945
19:05:44|0.074945
19:05:45|0.074917
19:05:46|0.074921
19:05:47|0.074921
19:05:48|0.074921
19:05:49|0.074932
19:05:51|0.074932
19:05:52|0.074932
19:05:52|0.074943
19:05:54|0.074944
19:05:54|0.074943
19:05:55|0.074943
19:05:57|0.074943
19:05:57|0.074943
19:05:59|0.074946
19:06:00|0.074946
19:06:01|0.074959
19:06:03|0.074961
19:06:03|0.074972
19:06:04|0.074971
19:06:05|0.074977
19:06:06|0.074977
19:06:07|0.074977
19:06:09|0.074976
19:06:10|0.074943
19:06:11|0.074947
19:06:12|0.074954
19:06:13|0.074954
19:06:14|0.074954
19:06:15|0.074958
19:06:16|0.074958
19:06:17|0.074958
19:06:18|0.074958
19:06:19|0.074958
19:06:20|0.074958
19:06:21|0.074958
19:06:22|0.074958
19:06:23|0.074958
19:06:24|0.074958
19:06:25|0.074958
19:06:26|0.074948
19:06:27|0.074948
19:06:28|0.074948
19:06:29|0.074952
19:06:30|0.074954
19:06:31|0.074956
19:06:32|0.074956
19:06:33|0.074962
19:06:34|0.074962
19:06:35|0.074967
19:06:36|0.074967
19:06:37|0.074967
19:06:39|0.074953
19:06:39|0.074997
19:06:40|0.075033
19:06:41|0.075022
19:06:43|0.075022
19:06:44|0.075035
19:06:44|0.075026
19:06:45|0.075041
19:06:46|0.075041
19:06:48|0.075045
19:06:49|0.075045
19:06:49|0.075046
19:06:51|0.075046
19:06:51|0.075038
19:06:52|0.075038
19:06:54|0.075037
19:06:54|0.075037
19:06:56|0.075035
19:06:56|0.075027
19:06:58|0.075031
19:06:58|0.075006
19:06:59|0.075025
19:07:01|0.075036
19:07:02|0.075035
19:07:03|0.075035
19:07:04|0.075035
19:07:05|0.075035
19:07:06|0.075035
19:07:07|0.075015
19:07:09|0.075015
19:07:10|0.075007
19:07:11|0.075007
19:07:12|0.075009
19:07:13|0.075007
19:07:13|0.075008
19:07:15|0.075007
19:07:16|0.075007
19:07:17|0.074998
19:07:18|0.075009
19:07:19|0.075009
19:07:20|0.07501
19:07:22|0.07501
19:07:22|0.07501
19:07:23|0.07501
19:07:24|0.075014
19:07:25|0.075021
19:07:26|0.075021
19:07:27|0.075021
19:07:28|0.075021
19:07:29|0.075021
19:07:31|0.075014
19:07:31|0.075023
19:07:32|0.075022
19:07:33|0.075021
19:07:34|0.075022
19:07:36|0.075022
19:07:36|0.075022
19:07:37|0.075022
19:07:38|0.075022
19:07:39|0.075049
19:07:40|0.075052
19:07:41|0.075064
19:07:42|0.075059
19:07:43|0.075059
19:07:44|0.075064
19:07:45|0.075064
19:07:46|0.075067
19:07:47|0.07507
19:07:48|0.075075
19:07:50|0.075079
19:07:50|0.075076
19:07:51|0.075076
19:07:53|0.075056
19:07:54|0.075038
19:07:55|0.075037
19:07:56|0.075026
19:07:57|0.075026
19:07:58|0.075034
19:07:59|0.075028
19:08:00|0.075028
19:08:01|0.075028
19:08:01|0.075026
19:08:04|0.075028
19:08:05|0.075067
19:08:07|0.07501
19:08:08|0.075004
19:08:10|0.075004
19:08:11|0.075003
19:08:12|0.075003
19:08:12|0.075003
19:08:14|0.075001
19:08:15|0.074998
19:08:16|0.074998
19:08:17|0.075006
19:08:17|0.074987
19:08:19|0.07497
19:08:20|0.074954
19:08:21|0.074955
19:08:22|0.074956
19:08:23|0.074956
19:08:24|0.075086
19:08:25|0.075075
19:08:27|0.075069
19:08:27|0.075066
19:08:28|0.075066
19:08:29|0.075066
19:08:30|0.07508
19:08:31|0.075057
19:08:32|0.075057
19:08:34|0.07508
19:08:35|0.07508
19:08:35|0.075094
19:08:36|0.075086
19:08:37|0.075086
19:08:38|0.075086
19:08:40|0.075074
19:08:41|0.075068
19:08:42|0.075084
19:08:42|0.075068
19:08:43|0.075068
19:08:44|0.075097
19:08:46|0.075087
19:08:47|0.075081
19:08:48|0.075081
19:08:49|0.075081
19:08:50|0.075081
19:08:51|0.075081
19:08:52|0.075069
19:08:53|0.075069
19:08:54|0.075069
19:08:55|0.075069
19:08:56|0.075069
19:08:58|0.075073
19:08:58|0.075074
19:08:59|0.075073
19:09:00|0.075073
19:09:01|0.075073
19:09:03|0.075073
19:09:04|0.075088
19:09:05|0.075088
19:09:06|0.075088
19:09:07|0.075088
19:09:08|0.075099
19:09:09|0.075099
19:09:10|0.075085
19:09:11|0.07507
19:09:12|0.075092
19:09:13|0.075082
19:09:14|0.075085
19:09:15|0.075085
19:09:17|0.075091
19:09:18|0.075085
19:09:20|0.075085
19:09:20|0.075085
19:09:21|0.075085
19:09:23|0.075081
19:09:23|0.075082
19:09:24|0.075082
19:09:25|0.075081
19:09:26|0.075081
19:09:27|0.075082
19:09:28|0.07508
19:09:29|0.075074
19:09:31|0.07507
19:09:32|0.075066
19:09:33|0.075038
19:09:34|0.075061
19:09:35|0.075061
19:09:37|0.075048
19:09:38|0.075052
19:09:39|0.07506
19:09:39|0.07506
19:09:40|0.07506
19:09:42|0.075047
19:09:43|0.075057
19:09:44|0.075057
19:09:45|0.075057
19:09:46|0.075057
19:09:47|0.075052
19:09:48|0.075066
19:09:49|0.075067
19:09:50|0.075067
19:09:51|0.075067
19:09:52|0.075067
19:09:53|0.075067
19:09:54|0.075067
19:09:55|0.075059
19:09:57|0.075059
19:09:57|0.075059
19:09:59|0.075059
19:10:00|0.075045
19:10:01|0.075045
19:10:03|0.075057
19:10:04|0.075063
19:10:05|0.075063
19:10:06|0.075078
19:10:07|0.075069
19:10:09|0.075069
19:10:10|0.075053
19:10:11|0.075057
19:10:12|0.075057
19:10:13|0.075032
19:10:15|0.075032
19:10:16|0.075032
19:10:17|0.07505
19:10:18|0.07505
19:10:20|0.075051
19:10:21|0.075051
19:10:22|0.075051
19:10:22|0.075051
19:10:23|0.075051
19:10:25|0.075051
19:10:26|0.075051
19:10:26|0.075051
19:10:27|0.075064
19:10:28|0.075064
19:10:29|0.075064
19:10:30|0.075114
19:10:32|0.07514
19:10:33|0.07514
19:10:34|0.075127
19:10:34|0.075127
19:10:36|0.075131
19:10:37|0.075131
19:10:37|0.075113
19:10:40|0.075113
19:10:41|0.075113
19:10:41|0.075132
19:10:43|0.075143
19:10:44|0.07516
19:10:44|0.075165
19:10:46|0.075168
19:10:46|0.075198
19:10:47|0.075206
19:10:49|0.075231
19:10:50|0.075236
19:10:50|0.075237
19:10:51|0.075237
19:10:53|0.07524
19:10:54|0.075248
19:10:54|0.075252
19:10:56|0.075247
19:10:56|0.075235
19:10:57|0.075235
19:10:59|0.075245
19:11:00|0.075234
19:11:01|0.075251
19:11:02|0.075344
19:11:03|0.0754
19:11:04|0.075382
19:11:05|0.075368
19:11:06|0.075444
19:11:08|0.075438
19:11:09|0.075407
19:11:10|0.075439
19:11:11|0.075408
19:11:12|0.075449
19:11:13|0.075476
19:11:14|0.075509
19:11:15|0.075487
19:11:16|0.075505
19:11:17|0.075505
19:11:19|0.075466
19:11:19|0.075458
19:11:21|0.075461
19:11:21|0.07547
19:11:23|0.075456
19:11:24|0.075455
19:11:25|0.075457
19:11:26|0.075442
19:11:26|0.075424
19:11:27|0.07544
19:11:29|0.075387
19:11:29|0.075383
19:11:30|0.075386
19:11:32|0.07539
19:11:32|0.075406
19:11:34|0.075402
19:11:35|0.075414
19:11:36|0.075414
19:11:37|0.075428
19:11:38|0.075429
19:11:39|0.075428
19:11:40|0.075429
19:11:41|0.075431
19:11:42|0.075428
19:11:44|0.075421
19:11:46|0.075415
19:11:46|0.075426
19:11:47|0.075466
19:11:48|0.075473
19:11:49|0.07548
19:11:50|0.075476
19:11:51|0.075478
19:11:52|0.075478
19:11:53|0.075448
19:11:54|0.075444
19:11:55|0.075444
19:11:56|0.075454
19:11:57|0.075432
19:11:58|0.07543
19:11:59|0.075431
19:12:00|0.075405
19:12:01|0.075412
19:12:02|0.075389
19:12:03|0.075385
19:12:04|0.07538
19:12:06|0.075383
19:12:08|0.075388
19:12:09|0.075388
19:12:10|0.075387
19:12:10|0.07539
19:12:12|0.075385
19:12:13|0.075395
19:12:14|0.075371
19:12:16|0.075372
19:12:17|0.075371
19:12:18|0.075368
19:12:19|0.07536
19:12:21|0.075355
19:12:22|0.075354
19:12:23|0.075356
19:12:24|0.075356
19:12:26|0.075356
19:12:26|0.075356
19:12:27|0.075356
19:12:28|0.075355
19:12:29|0.075341
19:12:31|0.075341
19:12:31|0.075342
19:12:33|0.075342
19:12:33|0.075342
19:12:34|0.075342
19:12:35|0.075341
19:12:37|0.075341
19:12:37|0.075358
19:12:39|0.075396
19:12:40|0.075397
19:12:41|0.075396
19:12:42|0.0754
19:12:43|0.0754
19:12:45|0.075409
19:12:46|0.075402
19:12:47|0.075399
19:12:48|0.075399
19:12:49|0.075398
19:12:50|0.075398
19:12:51|0.075395
19:12:52|0.075396
19:12:53|0.07541
19:12:54|0.075407
19:12:55|0.075412
19:12:56|0.075412
19:12:57|0.075412
19:12:58|0.075412
19:12:59|0.075412
19:13:00|0.07542
19:13:01|0.075423
19:13:02|0.075412
19:13:03|0.075411
19:13:04|0.075409
19:13:05|0.075397
19:13:06|0.075397
19:13:07|0.075358
19:13:09|0.075359
19:13:11|0.075322
19:13:12|0.075354
19:13:13|0.075346
19:13:14|0.075347
19:13:16|0.075347
19:13:17|0.07535
19:13:17|0.07535
19:13:19|0.075351
19:13:20|0.075351
19:13:20|0.07536
19:13:22|0.07536
19:13:23|0.075358
19:13:24|0.075322
19:13:25|0.07535
19:13:26|0.075352
19:13:27|0.075356
19:13:28|0.075356
19:13:29|0.075356
19:13:30|0.075357
19:13:31|0.075357
19:13:32|0.075357
19:13:33|0.075357
19:13:34|0.075357
19:13:35|0.075357
19:13:36|0.075358
19:13:37|0.075358
19:13:38|0.075358
19:13:39|0.075361
19:13:40|0.075364
19:13:41|0.075365
19:13:42|0.075358
19:13:43|0.075358
19:13:44|0.07537
19:13:45|0.075377
19:13:46|0.075372
19:13:47|0.075372
19:13:48|0.075372
19:13:49|0.075372
19:13:50|0.07538
19:13:51|0.075384
19:13:52|0.075385
19:13:53|0.075385
19:13:54|0.075386
19:13:55|0.075386
19:13:56|0.075385
19:13:57|0.075385
19:13:58|0.075383
19:13:59|0.075383
19:14:00|0.075383
19:14:01|0.075383
19:14:02|0.075383
19:14:03|0.075384
19:14:05|0.075442
19:14:06|0.075444
19:14:07|0.075455
19:14:09|0.075463
19:14:10|0.075465
19:14:11|0.075468
19:14:12|0.075468
19:14:13|0.075469
19:14:14|0.075461
19:14:15|0.07545
19:14:17|0.07545
19:14:17|0.075463
19:14:19|0.075461
19:14:19|0.07546
19:14:21|0.075451
19:14:22|0.075443
19:14:23|0.075442
19:14:23|0.075446
19:14:25|0.075442
19:14:26|0.075423
19:14:26|0.075423
19:14:27|0.075423
19:14:29|0.075423
19:14:30|0.075423
19:14:30|0.075427
19:14:32|0.075425
19:14:33|0.075426
19:14:34|0.075427
19:14:35|0.075365
19:14:36|0.07534
19:14:36|0.075334
19:14:39|0.075326
19:14:39|0.075328
19:14:40|0.075328
19:14:41|0.075323
19:14:42|0.075323
19:14:43|0.075322
19:14:44|0.07533
19:14:45|0.075325
19:14:46|0.075329
19:14:47|0.07533
19:14:48|0.07533
19:14:49|0.075336
19:14:50|0.075331
19:14:51|0.075332
19:14:52|0.075335
19:14:53|0.075344
19:14:54|0.075344
19:14:55|0.075344
19:14:56|0.075344
19:14:57|0.075366
19:14:58|0.075372
19:14:59|0.075372
19:15:00|0.075372
19:15:01|0.075389
19:15:02|0.075377
19:15:04|0.075377
19:15:05|0.075377
19:15:06|0.075377
19:15:06|0.075377
19:15:08|0.075366
19:15:10|0.075377
19:15:11|0.075377
19:15:13|0.075377
19:15:15|0.075377
19:15:15|0.075377
19:15:17|0.075378
19:15:18|0.075395
19:15:19|0.075397
19:15:20|0.075397
19:15:21|0.075397
19:15:22|0.075397
19:15:23|0.075398
19:15:24|0.075397
19:15:26|0.075397
19:15:27|0.075397
19:15:28|0.075397
19:15:29|0.075397
19:15:30|0.075397
19:15:31|0.075392
19:15:32|0.075383
19:15:33|0.075393
19:15:35|0.075411
19:15:35|0.075412
19:15:37|0.075416
19:15:37|0.075417
19:15:38|0.07542
19:15:40|0.075419
19:15:41|0.075408
19:15:41|0.075409
19:15:42|0.075402
19:15:43|0.075404
19:15:44|0.075383
19:15:45|0.075399
19:15:47|0.075399
19:15:47|0.075399
19:15:49|0.07542
19:15:49|0.075411
19:15:50|0.075411
19:15:51|0.075411
19:15:52|0.07541
19:15:54|0.07541
19:15:54|0.07541
19:15:55|0.07541
19:15:57|0.075411
19:15:58|0.075418
19:15:58|0.075412
19:16:00|0.075412
19:16:01|0.075412
19:16:01|0.075412
19:16:03|0.075411
19:16:04|0.075411
19:16:04|0.075411
19:16:06|0.075411
19:16:06|0.075418
19:16:07|0.075427
19:16:09|0.075428
19:16:10|0.075442
19:16:11|0.075454
19:16:13|0.075439
19:16:15|0.075456
19:16:16|0.075457
19:16:17|0.075462
19:16:18|0.075457
19:16:20|0.075441
19:16:22|0.075446
19:16:23|0.075447
19:16:24|0.075447
19:16:25|0.075447
19:16:26|0.075447
19:16:27|0.075447
19:16:28|0.075447
19:16:29|0.075447
19:16:30|0.075447
19:16:31|0.075447
19:16:32|0.075442
19:16:33|0.075442
19:16:34|0.075442
19:16:35|0.075442
19:16:36|0.075443
19:16:37|0.075443
19:16:38|0.075443
19:16:39|0.075443
19:16:40|0.075442
19:16:41|0.075442
19:16:42|0.075445
19:16:43|0.075445
19:16:44|0.075445
19:16:45|0.075442
19:16:46|0.075445
19:16:47|0.075429
19:16:48|0.075429
19:16:49|0.075431
19:16:50|0.075431
19:16:51|0.075431
19:16:52|0.075452
19:16:53|0.075437
19:16:54|0.075446
19:16:55|0.075446
19:16:56|0.075456
19:16:58|0.075447
19:16:58|0.075463
19:17:00|0.075496
19:17:01|0.075517
19:17:02|0.075531
19:17:03|0.07553
19:17:04|0.075527
19:17:05|0.075502
19:17:06|0.075503
19:17:07|0.075503
19:17:08|0.075513
19:17:09|0.075523
19:17:11|0.075551
19:17:12|0.075549
19:17:12|0.075552
19:17:14|0.075538
19:17:16|0.075519
19:17:17|0.075521
19:17:18|0.075529
19:17:20|0.075519
19:17:21|0.075519
19:17:23|0.075519
19:17:24|0.075519
19:17:25|0.075518
19:17:26|0.075518
19:17:27|0.075516
19:17:28|0.075506
19:17:29|0.075493
19:17:30|0.075493
19:17:31|0.07548
19:17:32|0.07548
19:17:33|0.075483
19:17:34|0.07548
19:17:35|0.075483
19:17:36|0.075483
19:17:37|0.075483
19:17:38|0.075483
19:17:39|0.075483
19:17:41|0.075483
19:17:42|0.075483
19:17:43|0.075483
19:17:44|0.075478
19:17:44|0.075474
19:17:46|0.075476
19:17:47|0.075476
19:17:48|0.075476
19:17:49|0.075484
19:17:50|0.075484
19:17:51|0.075484
19:17:51|0.075484
19:17:54|0.075484
19:17:54|0.075484
19:17:56|0.075484
19:17:56|0.075484
19:17:57|0.075484
19:17:58|0.075484
19:18:00|0.075476
19:18:01|0.075477
19:18:01|0.075482
19:18:02|0.075483
19:18:04|0.075483
19:18:04|0.075484
19:18:05|0.075516
19:18:06|0.075501
19:18:08|0.075501
19:18:09|0.075501
19:18:09|0.0755
19:18:10|0.075487
19:18:11|0.075488
19:18:12|0.075481
19:18:13|0.075488
19:18:14|0.075487
19:18:15|0.075502
19:18:17|0.075503
19:18:18|0.075503
19:18:19|0.075507
19:18:19|0.075501
19:18:21|0.075501
19:18:21|0.075501
19:18:23|0.075501
19:18:24|0.075497
19:18:25|0.075497
19:18:25|0.075497
19:18:26|0.075477
19:18:27|0.075477
19:18:29|0.075506
19:18:30|0.075493
19:18:30|0.075493
19:18:32|0.075488
19:18:33|0.075476
19:18:34|0.075478
19:18:35|0.075481
19:18:36|0.075481
19:18:37|0.075481
19:18:38|0.075481
19:18:39|0.075483
19:18:40|0.075483
19:18:41|0.075483
19:18:42|0.075477
19:18:43|0.075477
19:18:44|0.075477
19:18:45|0.075471
19:18:46|0.075472
19:18:47|0.075472
19:18:48|0.075472
19:18:49|0.075472
19:18:50|0.075472
19:18:51|0.075473
19:18:52|0.075473
19:18:53|0.075473
19:18:54|0.075494
19:18:55|0.075494
19:18:56|0.075494
19:18:57|0.075473
19:18:58|0.075473
19:18:59|0.075473
19:19:00|0.075464
19:19:02|0.075447
19:19:02|0.075447
19:19:04|0.075457
19:19:04|0.075457
19:19:06|0.07546
19:19:07|0.075459
19:19:07|0.075459
19:19:08|0.075473
19:19:09|0.075473
19:19:11|0.075473
19:19:12|0.075473
19:19:13|0.075473
19:19:14|0.075473
19:19:15|0.075473
19:19:16|0.075471
19:19:18|0.075473
19:19:19|0.075473
19:19:21|0.075473
19:19:21|0.075473
19:19:23|0.075473
19:19:24|0.075476
19:19:24|0.075459
19:19:26|0.075459
19:19:27|0.075459
19:19:28|0.075459
19:19:29|0.075459
19:19:30|0.075459
19:19:30|0.075458
19:19:32|0.075458
19:19:33|0.075459
19:19:34|0.075459
19:19:35|0.075459
19:19:36|0.075458
19:19:37|0.075459
19:19:38|0.075459
19:19:40|0.075465
19:19:40|0.075465
19:19:42|0.075465
19:19:43|0.075465
19:19:44|0.075466
19:19:45|0.075451
19:19:46|0.075466
19:19:47|0.075466
19:19:48|0.075466
19:19:49|0.075476
19:19:50|0.075475
19:19:51|0.075476
19:19:52|0.075476
19:19:53|0.075476
19:19:54|0.075477
19:19:55|0.075477
19:19:56|0.075477
19:19:57|0.075477
19:19:58|0.075477
19:19:59|0.075477
19:20:00|0.075477
19:20:01|0.075476
19:20:02|0.075476
19:20:03|0.075477
19:20:04|0.075476
19:20:05|0.075468
19:20:06|0.075474
19:20:07|0.075474
19:20:08|0.075468
19:20:09|0.075468
19:20:10|0.075468
19:20:11|0.075471
19:20:12|0.075471
19:20:13|0.075471
19:20:15|0.075471
19:20:17|0.07547
19:20:17|0.07547
19:20:19|0.075471
19:20:20|0.075471
19:20:21|0.075483
19:20:23|0.075469
19:20:24|0.075445
19:20:25|0.075445
19:20:26|0.075445
19:20:27|0.075442
19:20:28|0.075442
19:20:29|0.075429
19:20:30|0.075429
19:20:31|0.075428
19:20:32|0.075427
19:20:33|0.075427
19:20:34|0.075426
19:20:35|0.0754
19:20:36|0.0754
19:20:37|0.0754
19:20:38|0.075401
19:20:39|0.075401
19:20:40|0.075402
19:20:41|0.075403
19:20:42|0.075403
19:20:43|0.075403
19:20:44|0.075399
19:20:45|0.075399
19:20:47|0.07538
19:20:48|0.075383
19:20:48|0.075383
19:20:50|0.075393
19:20:50|0.075393
19:20:51|0.075393
19:20:53|0.075393
19:20:54|0.075393
19:20:55|0.075395
19:20:55|0.075395
19:20:57|0.075394
19:20:57|0.075394
19:20:58|0.075391
19:20:59|0.075391
19:21:00|0.075391
19:21:02|0.075391
19:21:03|0.075395
19:21:03|0.075395
19:21:04|0.075395
19:21:05|0.075386
19:21:07|0.075386
19:21:08|0.075387
19:21:08|0.075387
19:21:09|0.075387
19:21:11|0.075387
19:21:12|0.075398
19:21:12|0.075398
19:21:14|0.075401
19:21:15|0.075402
19:21:17|0.075387
19:21:18|0.075381
19:21:18|0.07539
19:21:19|0.07539
19:21:21|0.075382
19:21:23|0.075382
19:21:24|0.075371
19:21:26|0.075387
19:21:27|0.075387
19:21:28|0.075383
19:21:29|0.075381
19:21:30|0.075381
19:21:31|0.075381
19:21:31|0.075381
19:21:33|0.075381
19:21:34|0.075381
19:21:35|0.075381
19:21:35|0.075381
19:21:36|0.075381
19:21:38|0.075381
19:21:39|0.075381
19:21:40|0.075376
19:21:41|0.075376
19:21:42|0.075376
19:21:43|0.075376
19:21:44|0.075376
19:21:44|0.075376
19:21:46|0.075377
19:21:46|0.075394
19:21:47|0.075377
19:21:49|0.075395
19:21:49|0.075394
19:21:51|0.075395
19:21:52|0.075395
19:21:53|0.075393
19:21:53|0.075389
19:21:55|0.075389
19:21:55|0.075389
19:21:57|0.075389
19:21:58|0.075375
19:21:59|0.075375
19:22:00|0.075375
19:22:01|0.075381
19:22:01|0.075381
19:22:03|0.075381
19:22:04|0.075385
19:22:05|0.075409
19:22:05|0.075409
19:22:07|0.075409
19:22:08|0.075408
19:22:08|0.075369
19:22:10|0.075369
19:22:11|0.075369
19:22:12|0.075369
19:22:13|0.075369
19:22:14|0.075371
19:22:14|0.075371
19:22:17|0.07538
19:22:18|0.07538
19:22:19|0.07538
19:22:21|0.075376
19:22:22|0.075381
19:22:23|0.075381
19:22:23|0.075381
19:22:25|0.075382
19:22:27|0.075381
19:22:28|0.075381
19:22:29|0.075381
19:22:30|0.075381
19:22:30|0.075381
19:22:32|0.075381
19:22:33|0.075381
19:22:34|0.075381
19:22:35|0.075381
19:22:36|0.075381
19:22:38|0.075381
19:22:38|0.075374
19:22:39|0.075372
19:22:41|0.075369
19:22:41|0.075369
19:22:43|0.075369
19:22:44|0.075369
19:22:45|0.075369
19:22:46|0.075359
19:22:47|0.075365
19:22:48|0.075365
19:22:49|0.075364
19:22:50|0.075352
19:22:51|0.075352
19:22:52|0.075352
19:22:53|0.075356
19:22:54|0.075352
19:22:55|0.075358
19:22:56|0.075343
19:22:57|0.075337
19:22:58|0.075336
19:22:59|0.075336
19:23:00|0.075337
19:23:01|0.075349
19:23:02|0.075349
19:23:03|0.075352
19:23:04|0.075352
19:23:06|0.075349
19:23:06|0.075358
19:23:07|0.075358
19:23:09|0.075351
19:23:09|0.075351
19:23:10|0.075351
19:23:12|0.075351
19:23:12|0.075359
19:23:13|0.075353
19:23:14|0.075353
19:23:16|0.075353
19:23:17|0.075351
19:23:19|0.07535
19:23:20|0.07535
19:23:22|0.075347
19:23:22|0.075347
19:23:24|0.075347
19:23:24|0.075347
19:23:25|0.075355
19:23:26|0.075355
19:23:28|0.075356
19:23:29|0.075359
19:23:29|0.075359
19:23:30|0.075366
19:23:31|0.075366
19:23:33|0.075369
19:23:33|0.075368
19:23:34|0.075368
19:23:35|0.075368
19:23:37|0.075367
19:23:38|0.075365
19:23:40|0.075373
19:23:40|0.075371
19:23:42|0.075371
19:23:43|0.075372
19:23:44|0.075372
19:23:45|0.075372
19:23:45|0.075372
19:23:46|0.075373
19:23:48|0.07538
19:23:49|0.075381
19:23:50|0.07539
19:23:51|0.07539
19:23:52|0.075402
19:23:53|0.0754
19:23:54|0.0754
19:23:54|0.075393
19:23:56|0.075394
19:23:56|0.075394
19:23:58|0.075402
19:23:59|0.075402
19:24:00|0.075402
19:24:01|0.075382
19:24:02|0.075382
19:24:03|0.075397
19:24:04|0.075397
19:24:05|0.075381
19:24:06|0.075373
19:24:07|0.075366
19:24:08|0.075352
19:24:09|0.075352
19:24:10|0.075353
19:24:11|0.075363
19:24:12|0.075363
19:24:13|0.075363
19:24:13|0.075364
19:24:15|0.075382
19:24:15|0.075382
19:24:17|0.075389
19:24:17|0.075381
19:24:19|0.075381
19:24:20|0.075381
19:24:22|0.075382
19:24:23|0.075388
19:24:24|0.075384
19:24:25|0.075384
19:24:26|0.075384
19:24:27|0.075381
19:24:28|0.075381
19:24:30|0.075381
19:24:31|0.075381
19:24:33|0.075379
19:24:34|0.075375
19:24:35|0.07538
19:24:36|0.075382
19:24:37|0.07538
19:24:37|0.075379
19:24:38|0.075379
19:24:40|0.075369
19:24:42|0.075369
19:24:43|0.075369
19:24:44|0.075369
19:24:46|0.075369
19:24:46|0.075369
19:24:47|0.075369
19:24:49|0.075369
19:24:49|0.075366
19:24:50|0.075366
19:24:51|0.075369
19:24:53|0.075369
19:24:54|0.075367
19:24:55|0.075367
19:24:56|0.075367
19:24:57|0.075367
19:24:58|0.07537
19:24:59|0.075372
19:25:00|0.075397
19:25:01|0.075403
19:25:02|0.075403
19:25:03|0.07541
19:25:04|0.075405
19:25:05|0.075406
19:25:06|0.075398
19:25:07|0.075395
19:25:08|0.075395
19:25:09|0.075395
19:25:10|0.075395
19:25:11|0.075395
19:25:12|0.075395
19:25:13|0.075395
19:25:14|0.07539
19:25:15|0.075407
19:25:16|0.075397
19:25:17|0.075407
19:25:18|0.075419
19:25:19|0.075406
19:25:21|0.075396
19:25:22|0.075396
19:25:23|0.075369
19:25:24|0.075369
19:25:25|0.075369
19:25:26|0.075396
19:25:27|0.075396
19:25:27|0.075411
19:25:29|0.075411
19:25:30|0.075411
19:25:31|0.075411
19:25:33|0.075411
19:25:34|0.075419
19:25:35|0.075419
19:25:37|0.075398
19:25:37|0.075402
19:25:38|0.075406
19:25:39|0.075407
19:25:40|0.075406
19:25:41|0.075406
19:25:42|0.075406
19:25:43|0.075406
19:25:44|0.075415
19:25:45|0.075419
19:25:46|0.075409
19:25:47|0.075409
19:25:48|0.075407
19:25:49|0.075407
19:25:50|0.075407
19:25:51|0.075407
19:25:52|0.075405
19:25:53|0.075396
19:25:55|0.075397
19:25:56|0.075397
19:25:57|0.075396
19:25:58|0.075397
19:25:59|0.075397
19:26:00|0.075398
19:26:01|0.075387
19:26:02|0.075391
19:26:03|0.075391
19:26:04|0.075391
19:26:05|0.075403
19:26:06|0.075399
19:26:08|0.075407
19:26:08|0.075407
19:26:09|0.075407
19:26:10|0.075408
19:26:11|0.07541
19:26:12|0.07541
19:26:13|0.07541
19:26:14|0.075394
19:26:15|0.075395
19:26:16|0.075395
19:26:17|0.075383
19:26:18|0.075384
19:26:20|0.075384
19:26:22|0.075398
19:26:23|0.075399
19:26:24|0.075399
19:26:24|0.075405
19:26:26|0.075405
19:26:27|0.075405
19:26:28|0.075385
19:26:28|0.075403
19:26:30|0.075393
19:26:31|0.075393
19:26:31|0.075394
19:26:33|0.075396
19:26:33|0.075396
19:26:36|0.075389
19:26:36|0.075389
19:26:38|0.075389
19:26:39|0.075389
19:26:40|0.075389
19:26:40|0.075389
19:26:41|0.075367
19:26:42|0.075357
19:26:44|0.075357
19:26:45|0.075365
19:26:46|0.075367
19:26:47|0.075367
19:26:48|0.075367
19:26:49|0.075367
19:26:50|0.075367
19:26:51|0.075367
19:26:52|0.075367
19:26:53|0.075379
19:26:54|0.075379
19:26:55|0.075397
19:26:56|0.075401
19:26:57|0.075401
19:26:58|0.07541
19:26:59|0.075427
19:27:00|0.075428
19:27:01|0.075428
19:27:02|0.07543
19:27:03|0.07543
19:27:04|0.075429
19:27:05|0.075429
19:27:06|0.075429
19:27:07|0.075438
19:27:08|0.075438
19:27:09|0.075438
19:27:10|0.075412
19:27:11|0.075412
19:27:12|0.075412
19:27:13|0.075412
19:27:14|0.075413
19:27:15|0.075414
19:27:16|0.075426
19:27:17|0.075426
19:27:18|0.075431
19:27:19|0.075432
19:27:20|0.075427
19:27:22|0.075427
19:27:23|0.075427
19:27:23|0.075427
19:27:25|0.075427
19:27:26|0.075427
19:27:27|0.075431
19:27:28|0.075397
19:27:29|0.075411
19:27:30|0.075409
19:27:32|0.075409
19:27:33|0.075401
19:27:34|0.075401
19:27:35|0.075401
19:27:36|0.075401
19:27:37|0.075401
19:27:37|0.0754
19:27:39|0.075398
19:27:40|0.075398
19:27:41|0.075398
19:27:42|0.075398
19:27:43|0.075398
19:27:44|0.075398
19:27:44|0.075401
19:27:46|0.075401
19:27:46|0.075401
19:27:48|0.07539
19:27:49|0.075382
19:27:50|0.075382
19:27:51|0.075382
19:27:52|0.075382
19:27:53|0.075399
19:27:54|0.0754
19:27:54|0.0754
19:27:55|0.075401
19:27:57|0.075401
19:27:58|0.075401
19:28:00|0.075401
19:28:00|0.075401
19:28:02|0.0754
19:28:02|0.0754
19:28:04|0.0754
19:28:06|0.0754
19:28:07|0.0754
19:28:08|0.075395
19:28:09|0.075395
19:28:11|0.075396
19:28:12|0.075396
19:28:13|0.075396
19:28:14|0.075401
19:28:15|0.075414
19:28:16|0.075414
19:28:16|0.075419
19:28:18|0.075419
19:28:18|0.075419
19:28:20|0.0754
19:28:21|0.0754
19:28:21|0.0754
19:28:24|0.0754
19:28:24|0.0754
19:28:25|0.075429
19:28:26|0.07543
19:28:28|0.075419
19:28:30|0.07539
19:28:31|0.075409
19:28:32|0.075409
19:28:33|0.075438
19:28:34|0.075434
19:28:35|0.075396
19:28:35|0.075411
19:28:37|0.075411
19:28:38|0.075411
19:28:39|0.075411
19:28:40|0.075411
19:28:41|0.075411
19:28:41|0.075411
19:28:42|0.0754
19:28:44|0.0754
19:28:46|0.0754
19:28:47|0.0754
19:28:47|0.075399
19:28:48|0.075399
19:28:49|0.075399
19:28:50|0.075399
19:28:52|0.075399
19:28:52|0.075399
19:28:53|0.0754
19:28:55|0.075398
19:28:55|0.075398
19:28:56|0.075398
19:28:58|0.075398
19:28:58|0.075398
19:29:00|0.075395
19:29:00|0.075395
19:29:02|0.075395
19:29:03|0.075395
19:29:03|0.075395
19:29:05|0.075402
19:29:05|0.075402
19:29:06|0.075402
19:29:07|0.075402
19:29:08|0.0754
19:29:09|0.0754
19:29:10|0.0754
19:29:12|0.0754
19:29:13|0.0754
19:29:13|0.0754
19:29:14|0.0754
19:29:15|0.0754
19:29:17|0.0754
19:29:17|0.075411
19:29:19|0.075411
19:29:19|0.075407
19:29:21|0.075407
19:29:21|0.075407
19:29:22|0.075419
19:29:24|0.075419
19:29:25|0.075432
19:29:26|0.075413
19:29:28|0.075413
19:29:28|0.075413
19:29:30|0.075426
19:29:32|0.075407
19:29:33|0.075427
19:29:33|0.075414
19:29:35|0.075434
19:29:36|0.075414
19:29:37|0.075413
19:29:38|0.075415
19:29:39|0.075413
19:29:40|0.075413
19:29:41|0.075414
19:29:42|0.075414
19:29:43|0.075413
19:29:44|0.075415
19:29:45|0.075414
19:29:46|0.075412
19:29:47|0.075412
19:29:48|0.075412
19:29:49|0.075412
19:29:50|0.075411
19:29:51|0.075411
19:29:52|0.075411
19:29:53|0.075426
19:29:54|0.0754
19:29:55|0.075404
19:29:56|0.075418
19:29:57|0.075418
19:29:58|0.075418
19:29:59|0.075418
19:30:00|0.075412
19:30:02|0.075412
19:30:02|0.075412
19:30:04|0.0754
19:30:06|0.0754
19:30:07|0.0754
19:30:08|0.075423
19:30:10|0.075423
19:30:10|0.075423
19:30:11|0.075406
19:30:12|0.075406
19:30:14|0.075407
19:30:14|0.07541
19:30:16|0.07541
19:30:17|0.075423
19:30:18|0.075423
19:30:20|0.075417
19:30:20|0.075417
19:30:21|0.0754
19:30:22|0.0754
19:30:24|0.075397
19:30:26|0.075399
19:30:26|0.075399
19:30:27|0.0754
19:30:28|0.075399
19:30:30|0.075394
19:30:32|0.07539
19:30:33|0.075394
19:30:33|0.075374
19:30:34|0.075391
19:30:37|0.075379
19:30:38|0.075375
19:30:39|0.075375
19:30:39|0.075376
19:30:41|0.075381
19:30:42|0.075374
19:30:43|0.075373
19:30:44|0.075373
19:30:45|0.075373
19:30:46|0.075381
19:30:47|0.075381
19:30:48|0.075381
19:30:49|0.075373
19:30:50|0.075377
19:30:51|0.075373
19:30:52|0.075377
19:30:53|0.075382
19:30:54|0.075382
19:30:55|0.075394
19:30:56|0.075394
19:30:57|0.075393
19:30:58|0.075384
19:30:59|0.075384
19:31:00|0.075384
19:31:01|0.075386
19:31:02|0.075386
19:31:03|0.075387
19:31:04|0.07536
19:31:05|0.07536
19:31:06|0.07538
19:31:07|0.07538
19:31:08|0.07538
19:31:09|0.075374
19:31:10|0.075374
19:31:11|0.075374
19:31:12|0.075374
19:31:13|0.075374
19:31:14|0.075374
19:31:15|0.075369
19:31:16|0.075372
19:31:17|0.075373
19:31:18|0.075373
19:31:19|0.075382
19:31:20|0.075382
19:31:21|0.075382
19:31:22|0.075382
19:31:23|0.075382
19:31:24|0.075382
19:31:25|0.075382
19:31:26|0.075382
19:31:28|0.075381
19:31:30|0.075381
19:31:31|0.075381
19:31:32|0.075381
19:31:33|0.075381
19:31:35|0.075367
19:31:36|0.075367
19:31:37|0.075369
19:31:37|0.075369
19:31:39|0.075375
19:31:40|0.075375
19:31:41|0.0754
19:31:42|0.0754
19:31:43|0.0754
19:31:44|0.075401
19:31:44|0.075401
19:31:45|0.075399
19:31:47|0.075401
19:31:47|0.075405
19:31:49|0.075403
19:31:50|0.075403
19:31:50|0.075403
19:31:52|0.075394
19:31:53|0.075394
19:31:54|0.075403
19:31:55|0.07542
19:31:56|0.07542
19:31:57|0.075426
19:31:58|0.075427
19:31:59|0.075427
19:32:00|0.07544
19:32:01|0.075449
19:32:02|0.075447
19:32:03|0.075447
19:32:04|0.075442
19:32:05|0.075437
19:32:06|0.07545
19:32:07|0.075451
19:32:08|0.075457
19:32:09|0.07546
19:32:10|0.075471
19:32:11|0.075471
19:32:12|0.075459
19:32:13|0.075459
19:32:14|0.075459
19:32:15|0.075459
19:32:16|0.075459
19:32:17|0.07546
19:32:18|0.075472
19:32:19|0.075472
19:32:20|0.075472
19:32:21|0.075472
19:32:22|0.075472
19:32:23|0.075474
19:32:24|0.075483
19:32:26|0.075491
19:32:28|0.075489
19:32:29|0.07549
19:32:29|0.075492
19:32:31|0.075492
19:32:32|0.075491
19:32:33|0.075492
19:32:34|0.075492
19:32:35|0.075491
19:32:36|0.075491
19:32:38|0.075491
19:32:38|0.075491
19:32:40|0.075491
19:32:41|0.075491
19:32:42|0.075491
19:32:43|0.075491
19:32:44|0.075491
19:32:45|0.07549
19:32:46|0.075472
19:32:46|0.075472
19:32:48|0.075472
19:32:50|0.075507
19:32:50|0.075507
19:32:51|0.075507
19:32:52|0.075507
19:32:53|0.075508
19:32:54|0.075508
19:32:55|0.075507
19:32:56|0.075507
19:32:58|0.075487
19:32:58|0.075487
19:32:59|0.075522
19:33:00|0.075522
19:33:01|0.075522
19:33:02|0.075522
19:33:03|0.075522
19:33:05|0.075522
19:33:06|0.075522
19:33:07|0.075522
19:33:08|0.075459
19:33:09|0.075467
19:33:10|0.075459
19:33:11|0.075477
19:33:12|0.075458
19:33:13|0.075458
19:33:14|0.075464
19:33:15|0.075464
19:33:16|0.075467
19:33:17|0.075467
19:33:18|0.075467
19:33:19|0.075467
19:33:20|0.075467
19:33:21|0.075457
19:33:22|0.075457
19:33:23|0.075457
19:33:24|0.075459
19:33:25|0.075459
19:33:26|0.075466
19:33:27|0.075462
19:33:29|0.075444
19:33:30|0.075443
19:33:30|0.07547
19:33:31|0.07545
19:33:32|0.07545
19:33:34|0.075473
19:33:34|0.075441
19:33:36|0.075439
19:33:37|0.075435
19:33:39|0.075439
19:33:40|0.075439
19:33:41|0.075453
19:33:42|0.075454
19:33:43|0.075445
19:33:44|0.075451
19:33:45|0.075454
19:33:45|0.075451
19:33:46|0.075451
19:33:47|0.075451
19:33:49|0.07547
19:33:50|0.07547
19:33:51|0.07547
19:33:52|0.075443
19:33:53|0.075443
19:33:54|0.075466
19:33:55|0.075466
19:33:56|0.075468
19:33:57|0.075468
19:33:58|0.075468
19:33:58|0.075468
19:33:59|0.075468
19:34:01|0.075443
19:34:02|0.075442
19:34:03|0.075434
19:34:04|0.075443
19:34:05|0.075442
19:34:06|0.075437
19:34:07|0.075456
19:34:08|0.075454
19:34:09|0.075438
19:34:10|0.075426
19:34:11|0.075426
19:34:12|0.075438
19:34:13|0.075438
19:34:13|0.075438
19:34:15|0.075438
19:34:16|0.075438
19:34:17|0.075438
19:34:18|0.075438
19:34:19|0.075428
19:34:19|0.075428
19:34:21|0.075428
19:34:21|0.075434
19:34:23|0.075438
19:34:24|0.075437
19:34:25|0.075451
19:34:25|0.07544
19:34:27|0.07544
19:34:29|0.075442
19:34:30|0.075444
19:34:31|0.075452
19:34:32|0.075452
19:34:33|0.075452
19:34:34|0.075452
19:34:35|0.075452
19:34:37|0.075451
19:34:38|0.075451
19:34:39|0.075447
19:34:40|0.075447
19:34:41|0.075442
19:34:41|0.075442
19:34:43|0.075442
19:34:44|0.075456
19:34:44|0.075468
19:34:45|0.075468
19:34:47|0.075468
19:34:48|0.075468
19:34:48|0.075468
19:34:50|0.075448
19:34:51|0.075448
19:34:52|0.075447
19:34:53|0.075447
19:34:54|0.075447
19:34:55|0.075447
19:34:55|0.075447
19:34:56|0.075447
19:34:57|0.075447
19:34:58|0.075447
19:35:00|0.075447
19:35:01|0.075447
19:35:02|0.075447
19:35:03|0.075447
19:35:03|0.075447
19:35:04|0.075447
19:35:06|0.075428
19:35:06|0.075428
19:35:07|0.075428
19:35:09|0.075428
19:35:10|0.075428
19:35:11|0.075427
19:35:12|0.075428
19:35:12|0.075428
19:35:14|0.075428
19:35:15|0.075428
19:35:16|0.075412
19:35:16|0.075412
19:35:18|0.075412
19:35:19|0.075412
19:35:20|0.075412
19:35:20|0.075412
19:35:22|0.075412
19:35:23|0.075412
19:35:23|0.075412
19:35:24|0.075412
19:35:26|0.075412
19:35:26|0.075412
19:35:28|0.075412
19:35:29|0.075412
19:35:30|0.075412
19:35:31|0.075412
19:35:33|0.075412
19:35:35|0.075412
19:35:36|0.075427
19:35:36|0.07543
19:35:38|0.075441
19:35:39|0.075452
19:35:40|0.075443
19:35:41|0.07543
19:35:42|0.07543
19:35:43|0.07543
19:35:43|0.075433
19:35:45|0.075455
19:35:46|0.075455
19:35:46|0.075455
19:35:48|0.075455
19:35:48|0.075455
19:35:50|0.075455
19:35:51|0.075455
19:35:52|0.075455
19:35:53|0.075455
19:35:53|0.07545
19:35:54|0.07545
19:35:55|0.075456
19:35:57|0.075446
19:35:58|0.075446
19:35:59|0.075446
19:36:00|0.075445
19:36:01|0.075445
19:36:02|0.075429
19:36:03|0.075427
19:36:04|0.075396
19:36:05|0.07539
19:36:06|0.07538
19:36:07|0.075397
19:36:08|0.075385
19:36:09|0.075385
19:36:10|0.075385
19:36:11|0.075404
19:36:12|0.075403
19:36:13|0.075403
19:36:14|0.075407
19:36:15|0.075407
19:36:17|0.075412
19:36:18|0.075423
19:36:19|0.075423
19:36:20|0.075423
19:36:21|0.075423
19:36:22|0.075423
19:36:23|0.075423
19:36:24|0.075426
19:36:25|0.075427
19:36:26|0.075413
19:36:27|0.075412
19:36:28|0.075398
19:36:29|0.0754
19:36:30|0.0754
19:36:32|0.075422
19:36:34|0.075453
19:36:34|0.075453
19:36:36|0.075436
19:36:37|0.075456
19:36:38|0.075455
19:36:39|0.07546
19:36:41|0.07546
19:36:42|0.07546
19:36:42|0.075456
19:36:44|0.075456
19:36:45|0.075456
19:36:46|0.075456
19:36:47|0.075456
19:36:48|0.075456
19:36:49|0.075456
19:36:50|0.075456
19:36:51|0.075455
19:36:52|0.075455
19:36:53|0.075449
19:36:54|0.075449
19:36:55|0.075449
19:36:55|0.075448
19:36:57|0.075441
19:36:58|0.075441
19:36:59|0.075441
19:37:00|0.075441
19:37:00|0.07544
19:37:02|0.075428
19:37:03|0.075426
19:37:04|0.075412
19:37:05|0.07541
19:37:06|0.07541
19:37:07|0.07541
19:37:07|0.075404
19:37:09|0.075412
19:37:10|0.075422
19:37:11|0.075425
19:37:13|0.075425
19:37:13|0.075417
19:37:15|0.075429
19:37:15|0.075429
19:37:17|0.075429
19:37:18|0.075429
19:37:19|0.075426
19:37:20|0.075426
19:37:21|0.075426
19:37:22|0.075441
19:37:23|0.075442
19:37:24|0.075442
19:37:25|0.075455
19:37:26|0.075455
19:37:27|0.07547
19:37:29|0.075444
19:37:29|0.075444
19:37:31|0.075444
19:37:33|0.075444
19:37:33|0.075444
19:37:35|0.075469
19:37:35|0.075455
19:37:36|0.075454
19:37:38|0.075453
19:37:40|0.075453
19:37:41|0.075453
19:37:42|0.0754
19:37:43|0.0754
19:37:44|0.0754
19:37:45|0.0754
19:37:46|0.0754
19:37:47|0.075412
19:37:48|0.075412
19:37:49|0.0754
19:37:50|0.0754
19:37:51|0.075399
19:37:52|0.075399
19:37:53|0.0754
19:37:54|0.0754
19:37:55|0.075412
19:37:56|0.075412
19:37:57|0.075414
19:37:58|0.075412
19:37:59|0.075412
19:38:00|0.075412
19:38:01|0.075413
19:38:02|0.075413
19:38:04|0.075413
19:38:05|0.075413
19:38:06|0.075413
19:38:08|0.075413
19:38:08|0.075413
19:38:09|0.075399
19:38:11|0.075399
19:38:12|0.07541
19:38:13|0.07541
19:38:15|0.0754
19:38:16|0.0754
19:38:17|0.0754
19:38:18|0.0754
19:38:19|0.0754
19:38:20|0.075404
19:38:21|0.075404
19:38:22|0.075396
19:38:23|0.07539
19:38:24|0.075385
19:38:25|0.075385
19:38:26|0.075385
19:38:27|0.075384
19:38:28|0.075384
19:38:29|0.075384
19:38:30|0.075384
19:38:31|0.075384
19:38:33|0.075384
19:38:34|0.075384
19:38:34|0.075384
19:38:36|0.075394
19:38:37|0.075393
19:38:37|0.075393
19:38:39|0.075393
19:38:39|0.075393
19:38:40|0.075393
19:38:42|0.075393
19:38:42|0.07539
19:38:43|0.07539
19:38:45|0.07539
19:38:47|0.07539
19:38:48|0.07539
19:38:49|0.07539
19:38:51|0.075365
19:38:51|0.075367
19:38:53|0.07538
19:38:53|0.07538
19:38:54|0.07538
19:38:56|0.07538
19:38:57|0.07538
19:38:57|0.07538
19:38:58|0.075366
19:39:00|0.075366
19:39:01|0.075366
19:39:03|0.075371
19:39:03|0.075371
19:39:05|0.07537
19:39:06|0.07537
19:39:07|0.07537
19:39:08|0.07537
19:39:09|0.07537
19:39:10|0.07537
19:39:11|0.07537
19:39:12|0.07537
19:39:13|0.07537
19:39:14|0.07537
19:39:15|0.07537
19:39:16|0.07537
19:39:17|0.07537
19:39:18|0.07537
19:39:19|0.07537
19:39:20|0.075364
19:39:22|0.075364
19:39:23|0.075364
19:39:24|0.075364
19:39:25|0.075364
19:39:26|0.075365
19:39:27|0.075365
19:39:28|0.075365
19:39:30|0.075365
19:39:31|0.075365
19:39:31|0.075365
19:39:34|0.075365
19:39:34|0.075364
19:39:36|0.075365
19:39:38|0.075364
19:39:39|0.075364
19:39:41|0.075364
19:39:41|0.075364
19:39:43|0.075366
19:39:44|0.075373
19:39:45|0.07538
19:39:46|0.075373
19:39:47|0.075373
19:39:48|0.075373
19:39:49|0.075367
19:39:51|0.075366
19:39:51|0.075366
19:39:53|0.075366
19:39:53|0.075398
19:39:54|0.075399
19:39:56|0.075406
19:39:57|0.075411
19:39:58|0.075419
19:39:59|0.075434
19:40:01|0.075434
19:40:01|0.075434
19:40:02|0.075434
19:40:03|0.07544
19:40:04|0.075441
19:40:05|0.075442
19:40:07|0.075442
19:40:08|0.075459
19:40:09|0.075442
19:40:09|0.075449
19:40:11|0.075449
19:40:11|0.075457
19:40:12|0.075459
19:40:13|0.075459
19:40:15|0.075459
19:40:15|0.075459
19:40:16|0.075459
19:40:18|0.07546
19:40:19|0.075462
19:40:20|0.075465
19:40:21|0.075465
19:40:21|0.075465
19:40:23|0.075443
19:40:24|0.075456
19:40:26|0.075457
19:40:26|0.075456
19:40:28|0.075455
19:40:28|0.075455
19:40:30|0.075457
19:40:31|0.075454
19:40:31|0.075457
19:40:32|0.075457
19:40:33|0.075457
19:40:34|0.075454
19:40:36|0.075454
19:40:37|0.075454
19:40:38|0.075454
19:40:39|0.075454
19:40:41|0.075454
19:40:42|0.075442
19:40:43|0.075442
19:40:44|0.075442
19:40:45|0.075442
19:40:45|0.075456
19:40:47|0.075456
19:40:48|0.075456
19:40:49|0.075457
19:40:50|0.075469
19:40:51|0.07547
19:40:52|0.07547
19:40:53|0.07547
19:40:54|0.07547
19:40:55|0.07547
19:40:56|0.075471
19:40:57|0.07547
19:40:58|0.07547
19:40:59|0.075447
19:41:00|0.075447
19:41:00|0.075441
19:41:03|0.075441
19:41:03|0.075441
19:41:05|0.075441
19:41:05|0.075441
19:41:07|0.075454
19:41:07|0.075453
19:41:09|0.075434
19:41:09|0.075434
19:41:10|0.075435
19:41:12|0.075435
19:41:12|0.075435
19:41:13|0.075435
19:41:15|0.075436
19:41:16|0.075455
19:41:17|0.075455
19:41:17|0.075456
19:41:18|0.075457
19:41:19|0.075466
19:41:20|0.075469
19:41:21|0.075469
19:41:22|0.075469
19:41:24|0.075469
19:41:24|0.075469
19:41:25|0.075468
19:41:27|0.075468
19:41:28|0.075468
19:41:28|0.075468
19:41:29|0.075468
19:41:30|0.075478
19:41:31|0.075464
19:41:32|0.075464
19:41:33|0.075464
19:41:34|0.07545
19:41:35|0.075456
19:41:37|0.075457
19:41:38|0.075457
19:41:39|0.075457
19:41:41|0.075455
19:41:42|0.075456
19:41:43|0.075459
19:41:44|0.075459
19:41:45|0.07549
19:41:46|0.075489
19:41:47|0.075489
19:41:49|0.07549
19:41:49|0.07549
19:41:50|0.075494
19:41:51|0.075508
19:41:52|0.075508
19:41:53|0.075507
19:41:54|0.07551
19:41:55|0.075511
19:41:56|0.075519
19:41:57|0.07552
19:41:59|0.075518
19:42:00|0.075517
19:42:02|0.075521
19:42:02|0.075522
19:42:04|0.075527
19:42:04|0.075528
19:42:06|0.07553
19:42:07|0.075524
19:42:08|0.075529
19:42:09|0.075521
19:42:09|0.075521
19:42:10|0.075517
19:42:11|0.075517
19:42:13|0.075517
19:42:14|0.075517
19:42:14|0.075502
19:42:16|0.075501
19:42:16|0.0755
19:42:18|0.075507
19:42:18|0.075507
19:42:19|0.075506
19:42:21|0.075506
19:42:22|0.075506
19:42:23|0.075506
19:42:23|0.075506
19:42:25|0.075506
19:42:26|0.075487
19:42:26|0.075487
19:42:27|0.075486
19:42:30|0.075486
19:42:30|0.075487
19:42:31|0.075487
19:42:32|0.075487
19:42:33|0.075487
19:42:34|0.075487
19:42:35|0.075487
19:42:37|0.075499
19:42:38|0.075499
19:42:39|0.075517
19:42:41|0.075503
19:42:42|0.075503
19:42:42|0.075517
19:42:44|0.075517
19:42:46|0.075525
19:42:46|0.075525
19:42:47|0.075525
19:42:48|0.075525
19:42:49|0.075517
19:42:50|0.075517
19:42:52|0.075517
19:42:52|0.075523
19:42:54|0.075518
19:42:55|0.075518
19:42:56|0.075501
19:42:56|0.075498
19:42:59|0.075525
19:42:59|0.075523
19:43:01|0.07551
19:43:02|0.075506
19:43:02|0.075496
19:43:03|0.075496
19:43:04|0.075496
19:43:05|0.075486
19:43:07|0.075486
19:43:08|0.075481
19:43:08|0.075478
19:43:09|0.075478
19:43:11|0.075478
19:43:12|0.075478
19:43:13|0.075462
19:43:14|0.075462
19:43:15|0.075462
19:43:16|0.075462
19:43:17|0.075469
19:43:18|0.075468
19:43:19|0.075468
19:43:20|0.075465
19:43:21|0.075452
19:43:22|0.07545
19:43:23|0.075452
19:43:24|0.075452
19:43:25|0.075452
19:43:26|0.075452
19:43:28|0.075463
19:43:28|0.075441
19:43:30|0.075442
19:43:31|0.075457
19:43:31|0.075457
19:43:33|0.075431
19:43:35|0.075431
19:43:36|0.075431
19:43:38|0.075431
19:43:39|0.075457
19:43:40|0.075456
19:43:42|0.075456
19:43:44|0.075456
19:43:44|0.075456
19:43:46|0.075431
19:43:47|0.075431
19:43:48|0.075431
19:43:50|0.075424
19:43:51|0.075267
19:43:51|0.075397
19:43:53|0.07541
19:43:53|0.075411
19:43:54|0.075401
19:43:55|0.07541
19:43:57|0.075401
19:43:58|0.075401
19:43:58|0.075391
19:43:59|0.075396
19:44:01|0.075409
19:44:02|0.075439
19:44:03|0.075438
19:44:04|0.07544
19:44:06|0.07544
19:44:08|0.075441
19:44:08|0.075442
19:44:09|0.07545
19:44:11|0.075452
19:44:11|0.075453
19:44:12|0.075453
19:44:14|0.075457
19:44:15|0.075477
19:44:15|0.07548
19:44:16|0.07548
19:44:17|0.07548
19:44:18|0.075481
19:44:19|0.075481
19:44:20|0.075481
19:44:22|0.07548
19:44:22|0.075457
19:44:24|0.075467
19:44:25|0.075469
19:44:25|0.075469
19:44:26|0.075469
19:44:28|0.075466
19:44:28|0.075466
19:44:29|0.075466
19:44:30|0.075466
19:44:31|0.075466
19:44:33|0.075466
19:44:34|0.075466
19:44:35|0.075466
19:44:36|0.075466
19:44:38|0.075466
19:44:38|0.075462
19:44:40|0.075474
19:44:41|0.075474
19:44:43|0.075474
19:44:43|0.075477
19:44:45|0.075477
19:44:46|0.075476
19:44:47|0.075476
19:44:48|0.075476
19:44:49|0.075476
19:44:50|0.075487
19:44:51|0.075487
19:44:52|0.075487
19:44:53|0.075475
19:44:54|0.075475
19:44:55|0.075475
19:44:56|0.075487
19:44:57|0.075473
19:44:58|0.075473
19:44:59|0.075478
19:45:00|0.075478
19:45:01|0.075478
19:45:02|0.075478
19:45:03|0.075478
19:45:04|0.075478
19:45:05|0.075478
19:45:06|0.075471
19:45:07|0.075437
19:45:08|0.075456
19:45:09|0.075456
19:45:10|0.075455
19:45:11|0.075456
19:45:12|0.075469
19:45:13|0.075469
19:45:15|0.075469
19:45:15|0.075459
19:45:16|0.075459
19:45:17|0.075459
19:45:19|0.075463
19:45:19|0.075463
19:45:20|0.075461
19:45:22|0.075461
19:45:22|0.075461
19:45:23|0.075461
19:45:25|0.075461
19:45:25|0.075461
19:45:27|0.075462
19:45:28|0.075462
19:45:29|0.075462
19:45:29|0.075462
19:45:30|0.075468
19:45:32|0.075461
19:45:33|0.075461
19:45:33|0.075461
19:45:35|0.075461
19:45:36|0.07546
19:45:36|0.07546
19:45:38|0.07546
19:45:39|0.07546
19:45:41|0.075449
19:45:41|0.075449
19:45:42|0.075448
19:45:44|0.075439
19:45:45|0.075439
19:45:46|0.075439
19:45:47|0.075436
19:45:49|0.075436
19:45:49|0.075427
19:45:51|0.07542
19:45:52|0.075421
19:45:52|0.075421
19:45:55|0.075421
19:45:55|0.075421
19:45:56|0.075436
19:45:57|0.075435
19:45:58|0.075435
19:45:59|0.075435
19:46:00|0.07544
19:46:01|0.07545
19:46:02|0.07545
19:46:03|0.075459
19:46:04|0.075459
19:46:05|0.075459
19:46:06|0.075459
19:46:07|0.075459
19:46:08|0.075459
19:46:09|0.075459
19:46:10|0.075459
19:46:11|0.075459
19:46:12|0.075459
19:46:13|0.075459
19:46:14|0.075459
19:46:15|0.07546
19:46:16|0.075475
19:46:17|0.075475
19:46:18|0.075475
19:46:19|0.075458
19:46:20|0.075458
19:46:21|0.075458
19:46:22|0.075457
19:46:23|0.075456
19:46:24|0.075456
19:46:25|0.075443
19:46:26|0.075443
19:46:27|0.075443
19:46:28|0.075441
19:46:29|0.075441
19:46:30|0.075441
19:46:31|0.075441
19:46:32|0.075441
19:46:33|0.075441
19:46:34|0.075426
19:46:35|0.075405
19:46:36|0.075405
19:46:37|0.075405
19:46:38|0.075405
19:46:39|0.075405
19:46:41|0.075406
19:46:42|0.075414
19:46:43|0.075425
19:46:45|0.075425
19:46:46|0.0754
19:46:48|0.075398
19:46:48|0.075398
19:46:49|0.075398
19:46:51|0.075398
19:46:51|0.07541
19:46:54|0.075425
19:46:55|0.075425
19:46:55|0.075425
19:46:56|0.075398
19:46:58|0.075398
19:46:59|0.075398
19:46:59|0.075398
19:47:00|0.075381
19:47:01|0.075396
19:47:03|0.075394
19:47:04|0.07541
19:47:05|0.075404
19:47:05|0.075404
19:47:06|0.0754
19:47:08|0.075401
19:47:08|0.075406
19:47:09|0.075402
19:47:11|0.075382
19:47:12|0.075381
19:47:13|0.075381
19:47:14|0.075384
19:47:15|0.075384
19:47:16|0.07538
19:47:17|0.07538
19:47:18|0.07538
19:47:19|0.075381
19:47:20|0.075381
19:47:21|0.075381
19:47:22|0.07538
19:47:23|0.07538
19:47:24|0.075371
19:47:25|0.075371
19:47:26|0.07537
19:47:27|0.075363
19:47:28|0.075364
19:47:29|0.075364
19:47:30|0.075364
19:47:31|0.075364
19:47:32|0.075363
19:47:33|0.075363
19:47:34|0.075363
19:47:35|0.075363
19:47:36|0.075363
19:47:37|0.075363
19:47:39|0.075382
19:47:40|0.075388
19:47:41|0.075388
19:47:42|0.075367
19:47:43|0.075367
19:47:44|0.075367
19:47:45|0.075368
19:47:47|0.075367
19:47:47|0.075367
19:47:49|0.075367
19:47:50|0.075367
19:47:51|0.075367
19:47:52|0.075367
19:47:52|0.075367
19:47:54|0.075367
19:47:56|0.075367
19:47:56|0.075368
19:47:57|0.075368
19:47:58|0.075378
19:47:59|0.075378
19:48:01|0.075382
19:48:01|0.075381
19:48:02|0.075381
19:48:04|0.075381
19:48:05|0.075381
19:48:06|0.075381
19:48:07|0.075381
19:48:08|0.075367
19:48:08|0.075368
19:48:10|0.075389
19:48:10|0.075383
19:48:12|0.075383
19:48:12|0.07538
19:48:13|0.07538
19:48:14|0.07538
19:48:15|0.075386
19:48:16|0.075386
19:48:17|0.075386
19:48:18|0.075383
19:48:19|0.075383
19:48:21|0.075383
19:48:22|0.075383
19:48:23|0.075383
19:48:23|0.075383
19:48:24|0.075383
19:48:26|0.075384
19:48:26|0.075384
19:48:27|0.075384
19:48:28|0.075384
19:48:30|0.075384
19:48:30|0.075382
19:48:31|0.075384
19:48:32|0.075384
19:48:34|0.075386
19:48:35|0.075386
19:48:35|0.075386
19:48:36|0.075386
19:48:37|0.075386
19:48:38|0.075386
19:48:39|0.075386
19:48:40|0.075369
19:48:41|0.075374
19:48:42|0.075374
19:48:44|0.075374
19:48:44|0.075374
19:48:46|0.075374
19:48:46|0.075374
19:48:48|0.075374
19:48:49|0.075374
19:48:49|0.075374
19:48:51|0.075374
19:48:52|0.075374
19:48:53|0.075374
19:48:54|0.075374
19:48:55|0.075374
19:48:56|0.075374
19:48:57|0.075341
19:48:59|0.075366
19:48:59|0.075366
19:49:01|0.075366
19:49:02|0.075366
19:49:03|0.075366
19:49:04|0.075366
19:49:04|0.075366
19:49:07|0.075366
19:49:07|0.075364
19:49:09|0.075364
19:49:10|0.075364
19:49:10|0.075366
19:49:12|0.075366
19:49:13|0.075366
19:49:14|0.075366
19:49:15|0.075366
19:49:16|0.075366
19:49:17|0.075367
19:49:18|0.075381
19:49:19|0.075381
19:49:20|0.075382
19:49:21|0.075391
19:49:22|0.075391
19:49:23|0.075391
19:49:24|0.07539
19:49:25|0.07539
19:49:26|0.07539
19:49:27|0.07539
19:49:28|0.07539
19:49:29|0.07539
19:49:30|0.07539
19:49:31|0.07539
19:49:32|0.07539
19:49:33|0.07539
19:49:34|0.07539
19:49:35|0.07539
19:49:36|0.07539
19:49:37|0.075391
19:49:38|0.0754
19:49:40|0.0754
19:49:41|0.0754
19:49:42|0.0754
19:49:42|0.075399
19:49:45|0.075399
19:49:46|0.075399
19:49:47|0.0754
19:49:48|0.0754
19:49:49|0.075399
19:49:50|0.0754
19:49:51|0.0754
19:49:52|0.0754
19:49:53|0.075374
19:49:54|0.075372
19:49:55|0.07538
19:49:56|0.075379
19:49:57|0.075386
19:49:58|0.0754
19:49:59|0.0754
19:50:00|0.075399
19:50:01|0.0754
19:50:02|0.0754
19:50:03|0.075395
19:50:04|0.07541
19:50:05|0.075411
19:50:06|0.07541
19:50:07|0.07541
19:50:08|0.07541
19:50:10|0.075409
19:50:11|0.0754
19:50:12|0.0754
19:50:13|0.0754
19:50:14|0.0754
19:50:15|0.075402
19:50:16|0.075402
19:50:17|0.075406
19:50:18|0.075406
19:50:19|0.07542
19:50:20|0.07542
19:50:20|0.075397
19:50:22|0.075399
19:50:22|0.075399
19:50:24|0.075427
19:50:25|0.075425
19:50:26|0.075425
19:50:27|0.075425
19:50:27|0.075425
19:50:29|0.075416
19:50:29|0.075417
19:50:30|0.075392
19:50:32|0.075392
19:50:33|0.075411
19:50:33|0.075412
19:50:35|0.075423
19:50:36|0.075423
19:50:36|0.075439
19:50:38|0.075439
19:50:39|0.075439
19:50:40|0.075437
19:50:41|0.075436
19:50:42|0.075431
19:50:43|0.075438
19:50:44|0.07544
19:50:45|0.075444
19:50:46|0.07545
19:50:47|0.07545
19:50:47|0.075453
19:50:49|0.075453
19:50:50|0.07545
19:50:52|0.07545
19:50:52|0.075427
19:50:54|0.075436
19:50:54|0.075426
19:50:55|0.075396
19:50:56|0.075396
19:50:58|0.075383
19:50:59|0.075383
19:51:00|0.07539
19:51:01|0.07538
19:51:02|0.07538
19:51:04|0.07537
19:51:05|0.07537
19:51:05|0.07537
19:51:07|0.07537
19:51:09|0.075375
19:51:09|0.075369
19:51:11|0.075366
19:51:12|0.07536
19:51:13|0.075361
19:51:13|0.075361
19:51:15|0.075351
19:51:15|0.075361
19:51:16|0.075354
19:51:17|0.07535
19:51:19|0.07534
19:51:20|0.075346
19:51:20|0.075345
19:51:21|0.075344
19:51:22|0.075344
19:51:23|0.075344
19:51:24|0.075344
19:51:26|0.075352
19:51:27|0.075365
19:51:27|0.075367
19:51:28|0.075368
19:51:29|0.075368
19:51:30|0.075368
19:51:31|0.075373
19:51:33|0.075373
19:51:33|0.075372
19:51:35|0.075372
19:51:35|0.075372
19:51:37|0.075372
19:51:37|0.075372
19:51:38|0.075372
19:51:40|0.075372
19:51:41|0.075373
19:51:41|0.075373
19:51:42|0.075373
19:51:43|0.075373
19:51:45|0.075373
19:51:47|0.075366
19:51:48|0.075366
19:51:49|0.075366
19:51:50|0.075366
19:51:52|0.075366
19:51:52|0.075366
19:51:54|0.075366
19:51:55|0.075365
19:51:56|0.075365
19:51:57|0.075365
19:51:59|0.075364
19:52:00|0.075364
19:52:01|0.075364
19:52:02|0.075377
19:52:03|0.075377
19:52:05|0.075368
19:52:05|0.075368
19:52:07|0.075368
19:52:07|0.075369
19:52:08|0.075369
19:52:09|0.075369
19:52:11|0.075369
19:52:11|0.075374
19:52:12|0.075374
19:52:13|0.075359
19:52:15|0.075379
19:52:15|0.075379
19:52:17|0.075381
19:52:18|0.075381
19:52:19|0.075381
19:52:20|0.075381
19:52:21|0.07538
19:52:22|0.07538
19:52:23|0.075381
19:52:24|0.075382
19:52:25|0.075382
19:52:26|0.075381
19:52:27|0.075381
19:52:28|0.075381
19:52:29|0.075373
19:52:30|0.075373
19:52:31|0.075373
19:52:32|0.075373
19:52:33|0.075377
19:52:34|0.075381
19:52:35|0.075381
19:52:36|0.075381
19:52:37|0.075384
19:52:38|0.075379
19:52:39|0.075379
19:52:40|0.075374
19:52:41|0.075375
19:52:42|0.075375
19:52:44|0.075368
19:52:45|0.075368
19:52:46|0.075373
19:52:47|0.075367
19:52:48|0.075381
19:52:49|0.075381
19:52:50|0.075381
19:52:51|0.075381
19:52:52|0.075381
19:52:53|0.075363
19:52:54|0.075363
19:52:55|0.075363
19:52:56|0.075363
19:52:57|0.075363
19:52:58|0.075363
19:52:59|0.075363
19:53:00|0.075363
19:53:01|0.075363
19:53:02|0.075363
19:53:03|0.075363
19:53:04|0.075364
19:53:06|0.075364
19:53:07|0.075364
19:53:08|0.075364
19:53:09|0.075372
19:53:10|0.075372
19:53:10|0.075372
19:53:11|0.075372
19:53:12|0.075372
19:53:14|0.075381
19:53:15|0.075381
19:53:15|0.075394
19:53:16|0.075394
19:53:18|0.075399
19:53:19|0.075397
19:53:20|0.075397
19:53:21|0.075397
19:53:21|0.075398
19:53:23|0.075417
19:53:24|0.075417
19:53:25|0.075417
19:53:25|0.075417
19:53:27|0.075417
19:53:28|0.075417
19:53:29|0.075417
19:53:30|0.075417
19:53:31|0.075417
19:53:32|0.075417
19:53:32|0.075417
19:53:33|0.075417
19:53:35|0.075417
19:53:35|0.075419
19:53:36|0.075419
19:53:38|0.075419
19:53:39|0.07542
19:53:40|0.075426
19:53:42|0.075426
19:53:43|0.075426
19:53:44|0.075426
19:53:45|0.075426
19:53:47|0.075426
19:53:48|0.075426
19:53:49|0.075426
19:53:51|0.075426
19:53:51|0.075426
19:53:53|0.075426
19:53:54|0.075426
19:53:55|0.075426
19:53:56|0.075426
19:53:57|0.075426
19:53:58|0.075426
19:53:59|0.075426
19:54:00|0.075426
19:54:02|0.075426
19:54:03|0.075426
19:54:04|0.075426
19:54:05|0.075427
19:54:06|0.075427
19:54:07|0.075427
19:54:08|0.075427
19:54:09|0.075427
19:54:10|0.075427
19:54:11|0.075404
19:54:12|0.075383
19:54:13|0.07539
19:54:14|0.07539
19:54:15|0.07539
19:54:16|0.075391
19:54:17|0.07538
19:54:18|0.075381
19:54:18|0.075381
19:54:20|0.07538
19:54:21|0.07538
19:54:22|0.07538
19:54:23|0.07538
19:54:24|0.075389
19:54:26|0.075389
19:54:26|0.075378
19:54:27|0.075378
19:54:28|0.07538
19:54:29|0.075381
19:54:30|0.075381
19:54:31|0.075395
19:54:32|0.075394
19:54:33|0.075378
19:54:34|0.075378
19:54:35|0.075378
19:54:36|0.075396
19:54:37|0.075396
19:54:38|0.075396
19:54:39|0.075396
19:54:40|0.075397
19:54:41|0.075382
19:54:42|0.075387
19:54:43|0.075387
19:54:44|0.075387
19:54:46|0.075387
19:54:47|0.075396
19:54:48|0.075397
19:54:49|0.075397
19:54:50|0.075397
19:54:52|0.075397
19:54:53|0.075399
19:54:53|0.075399
19:54:56|0.075393
19:54:57|0.075393
19:54:57|0.075393
19:54:58|0.075398
19:55:00|0.07542
19:55:01|0.075442
19:55:02|0.075421
19:55:03|0.075421
19:55:04|0.075433
19:55:05|0.075433
19:55:06|0.075433
19:55:07|0.075436
19:55:08|0.075408
19:55:09|0.075411
19:55:10|0.075411
19:55:11|0.075412
19:55:12|0.075412
19:55:13|0.075412
19:55:14|0.075425
19:55:15|0.075421
19:55:16|0.075425
19:55:17|0.075409
19:55:19|0.075409
19:55:20|0.075409
19:55:21|0.075418
19:55:22|0.07542
19:55:23|0.075435
19:55:23|0.075435
19:55:25|0.075435
19:55:26|0.075425
19:55:27|0.075436
19:55:27|0.075428
19:55:29|0.075427
19:55:30|0.075435
19:55:31|0.075435
19:55:32|0.075418
19:55:33|0.075418
19:55:34|0.075418
19:55:35|0.075413
19:55:35|0.0754
19:55:37|0.0754
19:55:39|0.075425
19:55:39|0.075426
19:55:40|0.075426
19:55:41|0.075553
19:55:42|0.075578
19:55:43|0.07557
19:55:45|0.075563
19:55:46|0.07555
19:55:47|0.075535
19:55:48|0.075534
19:55:49|0.075517
19:55:50|0.075524
19:55:51|0.075523
19:55:53|0.075541
19:55:54|0.075541
19:55:54|0.075541
19:55:56|0.075541
19:55:57|0.075541
19:55:57|0.075548
19:55:58|0.075545
19:56:00|0.075545
19:56:01|0.075549
19:56:02|0.075519
19:56:03|0.075527
19:56:03|0.075527
19:56:05|0.075527
19:56:06|0.07549
19:56:06|0.075508
19:56:08|0.075507
19:56:09|0.075508
19:56:10|0.075508
19:56:11|0.075534
19:56:11|0.075534
19:56:13|0.075534
19:56:14|0.075524
19:56:15|0.075539
19:56:17|0.075531
19:56:19|0.075519
19:56:19|0.075519
19:56:20|0.075545
19:56:22|0.075538
19:56:23|0.075539
19:56:23|0.075539
19:56:24|0.075541
19:56:26|0.075535
19:56:26|0.075536
19:56:27|0.075535
19:56:29|0.075536
19:56:30|0.075535
19:56:31|0.075535
19:56:32|0.075535
19:56:33|0.075547
19:56:35|0.075549
19:56:35|0.075561
19:56:36|0.075561
19:56:38|0.07556
19:56:39|0.075559
19:56:40|0.075573
19:56:41|0.075566
19:56:42|0.075564
19:56:43|0.075562
19:56:44|0.07556
19:56:45|0.075565
19:56:46|0.075566
19:56:47|0.07556
19:56:49|0.075552
19:56:50|0.07557
19:56:51|0.07561
19:56:53|0.075697
19:56:55|0.075698
19:56:55|0.075694
19:56:57|0.0757
19:56:58|0.075683
19:56:59|0.075683
19:57:00|0.075695
19:57:02|0.075698
19:57:03|0.075697
19:57:04|0.075695
19:57:05|0.075706
19:57:06|0.075687
19:57:07|0.075653
19:57:09|0.075693
19:57:10|0.07567
19:57:12|0.075682
19:57:13|0.075682
19:57:13|0.075668
19:57:14|0.075667
19:57:16|0.075661
19:57:17|0.075661
19:57:18|0.07566
19:57:18|0.075661
19:57:19|0.075653
19:57:20|0.075651
19:57:21|0.075651
19:57:22|0.075651
19:57:24|0.07565
19:57:24|0.075666
19:57:25|0.075697
19:57:26|0.075706
19:57:27|0.075688
19:57:28|0.075697
19:57:30|0.075696
19:57:30|0.075689
19:57:31|0.075685
19:57:33|0.07566
19:57:34|0.075674
19:57:35|0.075671
19:57:35|0.075666
19:57:36|0.075661
19:57:37|0.075661
19:57:38|0.075661
19:57:40|0.075663
19:57:41|0.075651
19:57:41|0.075651
19:57:42|0.07565
19:57:44|0.075651
19:57:44|0.075651
19:57:45|0.07565
19:57:46|0.075629
19:57:47|0.075624
19:57:48|0.075636
19:57:50|0.075637
19:57:50|0.075636
19:57:52|0.075622
19:57:53|0.0756
19:57:54|0.0756
19:57:56|0.0756
19:57:56|0.0756
19:57:59|0.075599
19:57:59|0.075599
19:58:00|0.0756
19:58:01|0.0756
19:58:03|0.0756
19:58:04|0.075599
19:58:04|0.075599
19:58:06|0.0756
19:58:07|0.075599
19:58:09|0.075596
19:58:10|0.075594
19:58:11|0.075591
19:58:12|0.075592
19:58:12|0.07558
19:58:14|0.075576
19:58:15|0.075577
19:58:16|0.075576
19:58:17|0.07557
19:58:18|0.075569
19:58:18|0.075569
19:58:20|0.075568
19:58:21|0.075569
19:58:22|0.075566
19:58:22|0.075568
19:58:24|0.075567
19:58:25|0.075567
19:58:26|0.075565
19:58:26|0.075588
19:58:27|0.075587
19:58:28|0.075587
19:58:30|0.075592
19:58:30|0.075599
19:58:32|0.075599
19:58:34|0.075599
19:58:34|0.075599
19:58:35|0.07557
19:58:36|0.075591
19:58:37|0.075591
19:58:38|0.075591
19:58:39|0.075591
19:58:40|0.075606
19:58:41|0.075606
19:58:42|0.075606
19:58:43|0.075606
19:58:44|0.07562
19:58:45|0.07562
19:58:46|0.075616
19:58:47|0.075621
19:58:48|0.075652
19:58:49|0.075675
19:58:50|0.075666
19:58:52|0.075681
19:58:53|0.075693
19:58:54|0.075707
19:58:55|0.075676
19:58:56|0.075653
19:58:57|0.075652
19:58:58|0.075651
19:58:59|0.075651
19:59:01|0.075651
19:59:02|0.075651
19:59:03|0.07566
19:59:04|0.07566
19:59:05|0.07566
19:59:06|0.07566
19:59:07|0.07566
19:59:08|0.07564
19:59:09|0.075657
19:59:10|0.075651
19:59:11|0.075651
19:59:12|0.075649
19:59:13|0.07565
19:59:14|0.07565
19:59:15|0.07565
19:59:16|0.075667
19:59:17|0.075666
19:59:19|0.075666
19:59:20|0.075651
19:59:20|0.075651
19:59:21|0.075651
19:59:23|0.075651
19:59:24|0.075651
19:59:26|0.075636
19:59:27|0.075637
19:59:27|0.075635
19:59:28|0.075638
19:59:30|0.075638
19:59:31|0.075638
19:59:32|0.075638
19:59:33|0.07565
19:59:34|0.075637
19:59:35|0.075635
19:59:36|0.075636
19:59:37|0.075634
19:59:38|0.075618
19:59:39|0.075618
19:59:40|0.075617
19:59:41|0.075617
19:59:42|0.075617
19:59:43|0.075617
19:59:44|0.075635
19:59:45|0.075616
19:59:46|0.07562
19:59:47|0.07562
19:59:48|0.07562
19:59:49|0.075635
19:59:50|0.075637
19:59:51|0.075623
19:59:52|0.075638
19:59:54|0.075638
19:59:55|0.075638
19:59:56|0.075637
19:59:57|0.075643
19:59:58|0.075643
20:00:00|0.075643
20:00:01|0.075631
20:00:01|0.075631
20:00:02|0.075647
20:00:03|0.075648
20:00:04|0.075651
20:00:06|0.075655
20:00:07|0.075675
20:00:08|0.075652
20:00:09|0.075659
20:00:11|0.075652
20:00:12|0.075652
20:00:13|0.07566
20:00:14|0.075651
20:00:15|0.07565
20:00:16|0.07564
20:00:17|0.075641
20:00:18|0.075649
20:00:18|0.075648
20:00:20|0.075649
20:00:21|0.075644
20:00:22|0.075643
20:00:23|0.075646
20:00:24|0.075639
20:00:25|0.075636
20:00:27|0.075641
20:00:28|0.075641
20:00:29|0.075639
20:00:30|0.075637
20:00:31|0.075637
20:00:31|0.075637
20:00:32|0.07566
20:00:34|0.075665
20:00:34|0.075642
20:00:35|0.075642
20:00:37|0.075665
20:00:37|0.075665
20:00:38|0.075666
20:00:39|0.07565
20:00:40|0.075637
20:00:41|0.075638
20:00:42|0.075638
20:00:43|0.075637
20:00:45|0.075617
20:00:45|0.07561
20:00:46|0.075611
20:00:48|0.075611
20:00:48|0.07562
20:00:49|0.07561
20:00:50|0.07561
20:00:51|0.07561
20:00:52|0.07561
20:00:54|0.075619
20:00:56|0.075621
20:00:57|0.075621
20:00:57|0.075621
20:01:00|0.075635
20:01:00|0.075635
20:01:02|0.07561
20:01:03|0.075622
20:01:04|0.075607
20:01:05|0.07562
20:01:07|0.07562
20:01:08|0.075606
20:01:08|0.075604
20:01:09|0.075604
20:01:11|0.075604
20:01:12|0.075606
20:01:12|0.075596
20:01:14|0.075596
20:01:15|0.075596
20:01:15|0.075596
20:01:17|0.075596
20:01:18|0.075594
20:01:18|0.075594
20:01:20|0.075584
20:01:21|0.075596
20:01:21|0.075583
20:01:22|0.075551
20:01:24|0.075621
20:01:25|0.075608
20:01:26|0.075592
20:01:27|0.075592
20:01:27|0.075592
20:01:28|0.075591
20:01:29|0.075577
20:01:32|0.075569
20:01:32|0.07558
20:01:34|0.07559
20:01:35|0.07559
20:01:36|0.075592
20:01:37|0.075582
20:01:38|0.075598
20:01:39|0.075599
20:01:40|0.075577
20:01:41|0.075582
20:01:42|0.075602
20:01:43|0.075603
20:01:44|0.075603
20:01:45|0.075606
20:01:46|0.075606
20:01:47|0.075605
20:01:48|0.075605
20:01:49|0.075605
20:01:50|0.075604
20:01:52|0.075607
20:01:53|0.075613
20:01:54|0.075613
20:01:56|0.075613
20:01:57|0.075607
20:01:57|0.075607
20:01:59|0.075613
20:02:00|0.075613
20:02:02|0.075629
20:02:02|0.075628
20:02:03|0.07563
20:02:04|0.07564
20:02:05|0.075623
20:02:07|0.075623
20:02:08|0.075622
20:02:09|0.075622
20:02:10|0.075622
20:02:11|0.075623
20:02:12|0.07562
20:02:13|0.07562
20:02:14|0.07562
20:02:15|0.07562
20:02:16|0.07562
20:02:17|0.075628
20:02:18|0.075635
20:02:19|0.075635
20:02:20|0.075631
20:02:21|0.075632
20:02:22|0.07563
20:02:23|0.07563
20:02:24|0.07563
20:02:25|0.075623
20:02:26|0.075621
20:02:27|0.075608
20:02:28|0.07562
20:02:29|0.075608
20:02:30|0.075608
20:02:31|0.075627
20:02:32|0.075608
20:02:33|0.075626
20:02:34|0.075626
20:02:35|0.075626
20:02:36|0.075626
20:02:37|0.075626
20:02:38|0.075626
20:02:39|0.07562
20:02:40|0.075619
20:02:41|0.075617
20:02:42|0.07562
20:02:43|0.07565
20:02:44|0.075641
20:02:45|0.075642
20:02:46|0.075643
20:02:47|0.075645
20:02:48|0.075645
20:02:49|0.075645
20:02:50|0.075656
20:02:51|0.075676
20:02:52|0.075674
20:02:54|0.075699
20:02:56|0.0757
20:02:56|0.0757
20:02:57|0.0757
20:02:58|0.0757
20:02:59|0.075711
20:03:00|0.075713
20:03:02|0.075705
20:03:04|0.075707
20:03:05|0.075709
20:03:06|0.075709
20:03:06|0.075709
20:03:08|0.075707
20:03:09|0.075712
20:03:10|0.075712
20:03:11|0.075712
20:03:13|0.075697
20:03:13|0.075697
20:03:14|0.075697
20:03:15|0.075697
20:03:16|0.075675
20:03:17|0.075695
20:03:18|0.075694
20:03:19|0.075694
20:03:20|0.075691
20:03:21|0.075695
20:03:22|0.075695
20:03:23|0.075693
20:03:24|0.075693
20:03:25|0.075693
20:03:26|0.075693
20:03:27|0.075693
20:03:28|0.075694
20:03:29|0.075694
20:03:30|0.075694
20:03:31|0.075695
20:03:32|0.075693
20:03:33|0.075693
20:03:34|0.075693
20:03:35|0.075693
20:03:36|0.075694
20:03:37|0.075692
20:03:38|0.075693
20:03:39|0.075693
20:03:40|0.075693
20:03:41|0.075693
20:03:42|0.075693
20:03:43|0.075693
20:03:44|0.075693
20:03:45|0.075693
20:03:46|0.075693
20:03:47|0.075693
20:03:48|0.075699
20:03:49|0.075699
20:03:50|0.075699
20:03:52|0.075699
20:03:53|0.075699
20:03:54|0.075699
20:03:55|0.075699
20:03:56|0.075699
20:03:58|0.075704
20:03:59|0.075704
20:04:00|0.075704
20:04:02|0.07575
20:04:03|0.075728
20:04:04|0.075728
20:04:06|0.075728
20:04:06|0.075715
20:04:07|0.075725
20:04:08|0.075728
20:04:10|0.075728
20:04:11|0.075717
20:04:12|0.075728
20:04:13|0.075728
20:04:15|0.075728
20:04:16|0.075728
20:04:17|0.075727
20:04:18|0.075727
20:04:19|0.075729
20:04:20|0.075741
20:04:21|0.075728
20:04:22|0.075728
20:04:23|0.075696
20:04:24|0.075697
20:04:25|0.075697
20:04:26|0.075697
20:04:27|0.07569
20:04:28|0.07569
20:04:29|0.07569
20:04:30|0.07569
20:04:31|0.075681
20:04:32|0.075683
20:04:33|0.075682
20:04:34|0.075682
20:04:35|0.075661
20:04:36|0.075652
20:04:37|0.075649
20:04:38|0.075649
20:04:39|0.075648
20:04:40|0.075642
20:04:41|0.075643
20:04:42|0.075643
20:04:43|0.075642
20:04:44|0.075642
20:04:45|0.075643
20:04:47|0.075643
20:04:47|0.075643
20:04:49|0.075643
20:04:50|0.075643
20:04:51|0.075643
20:04:52|0.075643
20:04:52|0.075643
20:04:54|0.075658
20:04:55|0.075658
20:04:56|0.075643
20:04:56|0.075652
20:04:59|0.075646
20:04:59|0.075646
20:05:01|0.07565
20:05:02|0.075649
20:05:03|0.07565
20:05:05|0.075652
20:05:06|0.075652
20:05:07|0.075664
20:05:08|0.075652
20:05:09|0.075652
20:05:10|0.075652
20:05:11|0.075667
20:05:12|0.075654
20:05:13|0.075654
20:05:14|0.075654
20:05:15|0.075653
20:05:16|0.075652
20:05:17|0.075652
20:05:18|0.075652
20:05:19|0.075668
20:05:20|0.075658
20:05:21|0.075668
20:05:22|0.075668
20:05:23|0.075693
20:05:24|0.075693
20:05:25|0.075669
20:05:26|0.07567
20:05:27|0.075672
20:05:28|0.075672
20:05:29|0.075672
20:05:30|0.075679
20:05:31|0.075679
20:05:32|0.075671
20:05:33|0.075671
20:05:34|0.075671
20:05:35|0.075671
20:05:36|0.075671
20:05:37|0.075671
20:05:38|0.075671
20:05:39|0.075671
20:05:40|0.075672
20:05:41|0.075671
20:05:42|0.075671
20:05:43|0.075671
20:05:44|0.075671
20:05:45|0.075671
20:05:46|0.075671
20:05:47|0.075671
20:05:48|0.075671
20:05:49|0.075671
20:05:50|0.075671
20:05:51|0.075671
20:05:52|0.075671
20:05:53|0.075671
20:05:54|0.075678
20:05:55|0.075678
20:05:56|0.075678
20:05:57|0.075677
20:05:58|0.075677
20:06:00|0.075677
20:06:00|0.07568
20:06:02|0.07568
20:06:02|0.07568
20:06:05|0.07568
20:06:06|0.07568
20:06:07|0.075674
20:06:08|0.075674
20:06:09|0.075674
20:06:10|0.075676
20:06:11|0.075676
20:06:13|0.075675
20:06:13|0.075675
20:06:14|0.075692
20:06:15|0.075692
20:06:17|0.075692
20:06:17|0.075676
20:06:19|0.075676
20:06:20|0.075677
20:06:22|0.075677
20:06:22|0.075677
20:06:23|0.07568
20:06:24|0.07568
20:06:25|0.075675
20:06:26|0.075675
20:06:28|0.075675
20:06:28|0.075689
20:06:29|0.075689
20:06:30|0.07572
20:06:31|0.075725
20:06:32|0.075725
20:06:33|0.075725
20:06:34|0.075725
20:06:35|0.075725
20:06:36|0.075699
20:06:37|0.075712
20:06:39|0.075712
20:06:39|0.075712
20:06:40|0.075732
20:06:41|0.075732
20:06:42|0.075713
20:06:44|0.075713
20:06:44|0.075713
20:06:46|0.075698
20:06:47|0.075698
20:06:47|0.075697
20:06:48|0.075698
20:06:50|0.075698
20:06:51|0.075698
20:06:51|0.075698
20:06:52|0.075683
20:06:53|0.075683
20:06:54|0.075685
20:06:55|0.075685
20:06:56|0.075685
20:06:57|0.075685
20:06:58|0.075688
20:07:00|0.075688
20:07:01|0.075688
20:07:02|0.075688
20:07:03|0.075688
20:07:05|0.075709
20:07:06|0.075709
20:07:07|0.075709
20:07:07|0.075705
20:07:09|0.075705
20:07:09|0.075676
20:07:10|0.075676
20:07:12|0.075696
20:07:12|0.075696
20:07:14|0.075696
20:07:15|0.075696
20:07:16|0.075682
20:07:17|0.075682
20:07:17|0.075682
20:07:18|0.075682
20:07:20|0.075682
20:07:20|0.075682
20:07:21|0.075682
20:07:23|0.075682
20:07:23|0.075682
20:07:24|0.07568
20:07:26|0.075672
20:07:27|0.075664
20:07:28|0.07566
20:07:28|0.07565
20:07:30|0.07568
20:07:31|0.075673
20:07:32|0.075673
20:07:33|0.075652
20:07:34|0.075652
20:07:34|0.075652
20:07:36|0.075652
20:07:36|0.075652
20:07:38|0.075652
20:07:39|0.075652
20:07:40|0.075652
20:07:41|0.075652
20:07:41|0.075652
20:07:42|0.075652
20:07:44|0.075652
20:07:44|0.075652
20:07:45|0.075661
20:07:47|0.075659
20:07:48|0.075651
20:07:49|0.075651
20:07:50|0.075652
20:07:50|0.075652
20:07:52|0.075652
20:07:53|0.075652
20:07:53|0.075652
20:07:55|0.075651
20:07:55|0.075651
20:07:56|0.075651
20:07:58|0.075651
20:07:59|0.07564
20:07:59|0.075622
20:08:01|0.075633
20:08:02|0.075632
20:08:03|0.075632
20:08:04|0.075627
20:08:05|0.075627
20:08:07|0.075637
20:08:08|0.075637
20:08:09|0.075682
20:08:10|0.07569
20:08:11|0.075693
20:08:12|0.075685
20:08:13|0.075685
20:08:14|0.075675
20:08:15|0.075668
20:08:16|0.075668
20:08:18|0.075666
20:08:18|0.075655
20:08:20|0.075681
20:08:20|0.075681
20:08:22|0.075681
20:08:23|0.075681
20:08:24|0.075681
20:08:25|0.075681
20:08:26|0.075681
20:08:26|0.075681
20:08:27|0.075656
20:08:29|0.075669
20:08:29|0.075651
20:08:31|0.075649
20:08:31|0.075649
20:08:32|0.075664
20:08:33|0.075643
20:08:35|0.075653
20:08:36|0.07563
20:08:36|0.075622
20:08:38|0.075623
20:08:38|0.075632
20:08:39|0.075595
20:08:41|0.075607
20:08:42|0.075621
20:08:43|0.075621
20:08:44|0.075621
20:08:44|0.075616
20:08:45|0.075616
20:08:47|0.075616
20:08:48|0.075616
20:08:48|0.075617
20:08:49|0.075618
20:08:51|0.075617
20:08:52|0.075617
20:08:52|0.075617
20:08:53|0.075617
20:08:54|0.075605
20:08:55|0.075621
20:08:57|0.075622
20:08:58|0.075636
20:08:58|0.075636
20:09:00|0.075638
20:09:01|0.075644
20:09:02|0.075644
20:09:04|0.075644
20:09:06|0.075644
20:09:06|0.075644
20:09:07|0.075644
20:09:08|0.075644
20:09:09|0.075644
20:09:10|0.075644
20:09:11|0.075644
20:09:12|0.075644
20:09:13|0.075644
20:09:14|0.075644
20:09:15|0.075644
20:09:16|0.075644
20:09:17|0.075644
20:09:18|0.075646
20:09:19|0.075646
20:09:20|0.075646
20:09:21|0.075651
20:09:22|0.075651
20:09:23|0.075651
20:09:24|0.075651
20:09:25|0.075651
20:09:26|0.075651
20:09:27|0.075651
20:09:28|0.075652
20:09:29|0.075649
20:09:30|0.07565
20:09:31|0.075649
20:09:32|0.075649
20:09:33|0.075649
20:09:34|0.07565
20:09:36|0.075649
20:09:37|0.07565
20:09:38|0.075656
20:09:39|0.075656
20:09:40|0.075645
20:09:41|0.075645
20:09:42|0.075645
20:09:43|0.075651
20:09:44|0.075653
20:09:44|0.075653
20:09:45|0.075653
20:09:47|0.075652
20:09:48|0.075651
20:09:49|0.075652
20:09:50|0.075652
20:09:51|0.075643
20:09:52|0.075643
20:09:53|0.075643
20:09:54|0.075643
20:09:55|0.07564
20:09:55|0.07564
20:09:57|0.07564
20:09:58|0.07564
20:10:00|0.07564
20:10:00|0.07564
20:10:01|0.07564
20:10:03|0.075636
20:10:05|0.075629
20:10:05|0.075629
20:10:07|0.075628
20:10:08|0.075621
20:10:08|0.07561
20:10:09|0.075609
20:10:11|0.075593
20:10:12|0.075592
20:10:12|0.075593
20:10:13|0.075593
20:10:14|0.075593
20:10:16|0.075607
20:10:17|0.075594
20:10:18|0.075593
20:10:19|0.075595
20:10:20|0.075596
20:10:21|0.075588
20:10:22|0.075578
20:10:23|0.07559
20:10:24|0.07559
20:10:25|0.07559
20:10:26|0.075605
20:10:27|0.075605
20:10:28|0.075605
20:10:30|0.075605
20:10:32|0.075605
20:10:33|0.075593
20:10:34|0.075593
20:10:35|0.075593
20:10:36|0.075605
20:10:37|0.075605
20:10:38|0.075598
20:10:39|0.075598
20:10:40|0.075598
20:10:41|0.075598
20:10:42|0.075598
20:10:43|0.075598
20:10:45|0.075598
20:10:45|0.075598
20:10:46|0.075598
20:10:47|0.075599
20:10:49|0.075597
20:10:50|0.075599
20:10:51|0.075603
20:10:52|0.075603
20:10:53|0.075603
20:10:54|0.075603
20:10:55|0.075603
20:10:56|0.075603
20:10:57|0.0756
20:10:58|0.0756
20:11:00|0.0756
20:11:01|0.075588
20:11:03|0.075589
20:11:05|0.075589
20:11:06|0.075589
20:11:08|0.075588
20:11:09|0.075588
20:11:10|0.075585
20:11:10|0.075585
20:11:11|0.075583
20:11:12|0.07557
20:11:13|0.075567
20:11:14|0.075568
20:11:16|0.075561
20:11:17|0.075561
20:11:19|0.075552
20:11:20|0.075556
20:11:21|0.075556
20:11:21|0.075561
20:11:23|0.07556
20:11:23|0.07556
20:11:24|0.075561
20:11:25|0.075561
20:11:27|0.07556
20:11:28|0.07556
20:11:29|0.075565
20:11:30|0.075575
20:11:31|0.075575
20:11:32|0.075575
20:11:33|0.075556
20:11:34|0.075556
20:11:35|0.075556
20:11:36|0.075556
20:11:37|0.075543
20:11:38|0.075543
20:11:39|0.075544
20:11:40|0.075544
20:11:41|0.075544
20:11:42|0.075543
20:11:43|0.075544
20:11:45|0.075544
20:11:46|0.075543
20:11:47|0.075543
20:11:48|0.075541
20:11:48|0.075546
20:11:50|0.075546
20:11:51|0.075547
20:11:52|0.075546
20:11:53|0.075547
20:11:54|0.075546
20:11:55|0.075546
20:11:56|0.075546
20:11:56|0.075546
20:11:57|0.075546
20:11:58|0.075546
20:12:00|0.075537
20:12:01|0.075537
20:12:02|0.075538
20:12:03|0.075535
20:12:05|0.075525
20:12:06|0.075525
20:12:07|0.075526
20:12:08|0.07554
20:12:10|0.07554
20:12:11|0.07554
20:12:12|0.07554
20:12:13|0.07554
20:12:14|0.07554
20:12:14|0.07554
20:12:16|0.07554
20:12:16|0.07554
20:12:18|0.075545
20:12:19|0.075545
20:12:20|0.075539
20:12:21|0.075545
20:12:21|0.075545
20:12:23|0.075537
20:12:24|0.075537
20:12:25|0.075537
20:12:25|0.075537
20:12:27|0.075532
20:12:28|0.075531
20:12:30|0.075531
20:12:31|0.075531
20:12:31|0.07553
20:12:32|0.07553
20:12:33|0.07552
20:12:34|0.07552
20:12:36|0.075518
20:12:37|0.075521
20:12:38|0.075536
20:12:39|0.075536
20:12:40|0.075537
20:12:41|0.075538
20:12:42|0.075537
20:12:43|0.075537
20:12:44|0.075538
20:12:45|0.075537
20:12:46|0.075537
20:12:47|0.075537
20:12:48|0.075537
20:12:49|0.075516
20:12:50|0.075513
20:12:51|0.075513
20:12:52|0.075513
20:12:53|0.075513
20:12:54|0.075513
20:12:55|0.075502
20:12:56|0.075501
20:12:57|0.075502
20:12:58|0.075501
20:12:59|0.075501
20:13:00|0.075501
20:13:01|0.075501
20:13:02|0.075501
20:13:03|0.075501
20:13:04|0.075501
20:13:06|0.075502
20:13:08|0.075502
20:13:09|0.075502
20:13:10|0.075503
20:13:11|0.075503
20:13:12|0.075506
20:13:13|0.075504
20:13:15|0.075504
20:13:17|0.07552
20:13:17|0.07553
20:13:18|0.07553
20:13:19|0.07553
20:13:20|0.07553
20:13:22|0.07553
20:13:23|0.07553
20:13:24|0.07553
20:13:25|0.07553
20:13:26|0.07553
20:13:27|0.075528
20:13:28|0.075505
20:13:28|0.0755
20:13:30|0.0755
20:13:30|0.0755
20:13:31|0.07549
20:13:33|0.075487
20:13:34|0.075464
20:13:34|0.075445
20:13:35|0.07546
20:13:37|0.07546
20:13:37|0.07546
20:13:38|0.075464
20:13:39|0.075465
20:13:41|0.075463
20:13:42|0.075463
20:13:43|0.075452
20:13:44|0.075452
20:13:45|0.075464
20:13:45|0.075468
20:13:46|0.075482
20:13:47|0.075482
20:13:49|0.075483
20:13:49|0.075485
20:13:50|0.075486
20:13:51|0.075485
20:13:52|0.075471
20:13:53|0.075485
20:13:54|0.075485
20:13:56|0.075482
20:13:57|0.075482
20:13:58|0.075486
20:13:58|0.075486
20:13:59|0.075484
20:14:00|0.075484
20:14:01|0.075485
20:14:02|0.075484
20:14:03|0.075484
20:14:05|0.075483
20:14:05|0.075478
20:14:06|0.075479
20:14:08|0.075479
20:14:10|0.075479
20:14:11|0.075483
20:14:13|0.07549
20:14:14|0.0755
20:14:15|0.075509
20:14:16|0.07551
20:14:17|0.07551
20:14:18|0.07551
20:14:19|0.07551
20:14:20|0.07551
20:14:21|0.075509
20:14:22|0.075509
20:14:23|0.075509
20:14:24|0.075509
20:14:26|0.075504
20:14:26|0.075502
20:14:27|0.075494
20:14:29|0.075494
20:14:29|0.075494
20:14:31|0.075483
20:14:32|0.07548
20:14:33|0.075471
20:14:34|0.075457
20:14:35|0.075451
20:14:36|0.075449
20:14:37|0.07544
20:14:38|0.07544
20:14:39|0.07544
20:14:40|0.07544
20:14:40|0.075451
20:14:42|0.075451
20:14:43|0.075451
20:14:44|0.075451
20:14:44|0.075451
20:14:46|0.07545
20:14:47|0.07545
20:14:48|0.075441
20:14:48|0.075441
20:14:50|0.075441
20:14:51|0.07544
20:14:52|0.07544
20:14:53|0.07544
20:14:54|0.07544
20:14:55|0.075441
20:14:56|0.075441
20:14:57|0.07544
20:14:58|0.075441
20:14:59|0.075441
20:14:59|0.075441
20:15:01|0.07544
20:15:02|0.075435
20:15:04|0.075435
20:15:05|0.075433
20:15:06|0.075433
20:15:07|0.075434
20:15:08|0.07543
20:15:09|0.07543
20:15:11|0.075413
20:15:11|0.075407
20:15:13|0.075406
20:15:14|0.075406
20:15:15|0.075414
20:15:16|0.07541
20:15:17|0.07541
20:15:18|0.07541
20:15:19|0.075396
20:15:20|0.075381
20:15:21|0.07538
20:15:22|0.075372
20:15:23|0.075372
20:15:24|0.07537
20:15:25|0.07538
20:15:26|0.07538
20:15:27|0.07538
20:15:29|0.07538
20:15:30|0.075396
20:15:31|0.075376
20:15:32|0.075369
20:15:32|0.075368
20:15:33|0.075368
20:15:34|0.075368
20:15:36|0.075366
20:15:36|0.075367
20:15:38|0.075367
20:15:39|0.075367
20:15:39|0.075367
20:15:41|0.075366
20:15:42|0.07537
20:15:43|0.075362
20:15:44|0.075353
20:15:45|0.075354
20:15:46|0.075347
20:15:47|0.075345
20:15:48|0.075343
20:15:49|0.075343
20:15:49|0.075343
20:15:51|0.075347
20:15:52|0.075347
20:15:53|0.075347
20:15:54|0.07534
20:15:54|0.075336
20:15:57|0.075336
20:15:58|0.075337
20:15:59|0.075347
20:16:00|0.075346
20:16:01|0.075343
20:16:02|0.075342
20:16:03|0.075342
20:16:04|0.075344
20:16:05|0.075344
20:16:06|0.075345
20:16:08|0.075346
20:16:08|0.075345
20:16:11|0.075345
20:16:12|0.075345
20:16:14|0.075351
20:16:14|0.075352
20:16:16|0.075348
20:16:17|0.075348
20:16:18|0.07533
20:16:19|0.075327
20:16:20|0.075333
20:16:22|0.075323
20:16:23|0.075332
20:16:24|0.075332
20:16:25|0.075326
20:16:25|0.075327
20:16:28|0.075333
20:16:28|0.075333
20:16:29|0.075332
20:16:30|0.075332
20:16:31|0.075332
20:16:32|0.075333
20:16:33|0.075333
20:16:34|0.075333
20:16:35|0.07535
20:16:36|0.07535
20:16:37|0.075362
20:16:38|0.075352
20:16:40|0.075353
20:16:41|0.075353
20:16:42|0.075353
20:16:43|0.075353
20:16:44|0.075354
20:16:45|0.075358
20:16:46|0.075364
20:16:47|0.075365
20:16:48|0.075365
20:16:49|0.075365
20:16:49|0.075346
20:16:51|0.075346
20:16:52|0.075346
20:16:53|0.075365
20:16:54|0.075366
20:16:55|0.075366
20:16:55|0.075365
20:16:57|0.075365
20:16:57|0.075365
20:16:59|0.075365
20:17:00|0.075366
20:17:01|0.075366
20:17:02|0.075366
20:17:03|0.075366
20:17:04|0.075366
20:17:05|0.075366
20:17:05|0.075366
20:17:07|0.075367
20:17:08|0.07537
20:17:09|0.07538
20:17:11|0.075374
20:17:12|0.075375
20:17:14|0.075374
20:17:15|0.075374
20:17:15|0.075375
20:17:18|0.075374
20:17:19|0.075372
20:17:20|0.075372
20:17:21|0.075372
20:17:22|0.075373
20:17:23|0.075373
20:17:25|0.075373
20:17:26|0.075376
20:17:27|0.075379
20:17:28|0.075379
20:17:28|0.075379
20:17:30|0.075379
20:17:31|0.075379
20:17:31|0.075382
20:17:33|0.075398
20:17:33|0.075398
20:17:34|0.075398
20:17:35|0.075397
20:17:37|0.075389
20:17:38|0.075389
20:17:39|0.075389
20:17:40|0.075381
20:17:41|0.075368
20:17:42|0.075381
20:17:43|0.075381
20:17:44|0.075381
20:17:45|0.075381
20:17:46|0.075381
20:17:47|0.075381
20:17:48|0.075381
20:17:49|0.075374
20:17:50|0.075374
20:17:51|0.075374
20:17:52|0.075375
20:17:53|0.075375
20:17:54|0.075375
20:17:55|0.075375
20:17:56|0.075376
20:17:57|0.075375
20:17:58|0.075375
20:17:59|0.075375
20:18:00|0.075375
20:18:01|0.075375
20:18:02|0.075375
20:18:03|0.075375
20:18:04|0.075375
20:18:05|0.075367
20:18:06|0.075367
20:18:07|0.075367
20:18:08|0.075367
20:18:09|0.075373
20:18:10|0.075374
20:18:12|0.075374
20:18:14|0.075352
20:18:15|0.07533
20:18:16|0.07535
20:18:17|0.075351
20:18:18|0.07535
20:18:19|0.075337
20:18:20|0.075336
20:18:21|0.075337
20:18:22|0.075336
20:18:23|0.075336
20:18:25|0.075335
20:18:26|0.075335
20:18:28|0.075335
20:18:28|0.075334
20:18:29|0.075334
20:18:30|0.075334
20:18:31|0.075334
20:18:32|0.075331
20:18:33|0.075331
20:18:34|0.075353
20:18:35|0.075352
20:18:36|0.075355
20:18:37|0.075353
20:18:38|0.075353
20:18:39|0.075361
20:18:41|0.075361
20:18:42|0.075362
20:18:43|0.075353
20:18:44|0.075365
20:18:45|0.075366
20:18:46|0.075365
20:18:47|0.075361
20:18:48|0.075361
20:18:49|0.075361
20:18:50|0.075361
20:18:52|0.075352
20:18:53|0.075352
20:18:54|0.075353
20:18:54|0.075353
20:18:55|0.075353
20:18:56|0.075352
20:18:57|0.075352
20:18:58|0.075352
20:18:59|0.075353
20:19:00|0.075353
20:19:02|0.075354
20:19:03|0.075361
20:19:04|0.075361
20:19:04|0.075358
20:19:05|0.075358
20:19:06|0.075361
20:19:07|0.075361
20:19:08|0.07533
20:19:09|0.075338
20:19:10|0.075338
20:19:12|0.07535
20:19:13|0.07535
20:19:14|0.07535
20:19:15|0.075335
20:19:17|0.075348
20:19:18|0.075325
20:19:19|0.075329
20:19:20|0.075335
20:19:20|0.075345
20:19:23|0.075351
20:19:23|0.075351
20:19:24|0.075338
20:19:25|0.075338
20:19:26|0.075336
20:19:27|0.07536
20:19:29|0.075328
20:19:29|0.075328
20:19:31|0.075328
20:19:32|0.075327
20:19:33|0.075327
20:19:34|0.075327
20:19:35|0.075323
20:19:35|0.075323
20:19:37|0.075328
20:19:38|0.075328
20:19:38|0.075328
20:19:40|0.075328
20:19:41|0.075328
20:19:42|0.075337
20:19:43|0.075337
20:19:44|0.075337
20:19:45|0.075337
20:19:46|0.075321
20:19:47|0.075321
20:19:48|0.075335
20:19:49|0.075335
20:19:51|0.075335
20:19:51|0.075335
20:19:52|0.075335
20:19:54|0.075335
20:19:54|0.075335
20:19:56|0.075335
20:19:56|0.075335
20:19:58|0.075335
20:19:59|0.075321
20:19:59|0.075321
20:20:00|0.075328
20:20:01|0.075321
20:20:02|0.075321
20:20:03|0.075322
20:20:05|0.075322
20:20:05|0.075321
20:20:07|0.075322
20:20:08|0.075322
20:20:10|0.075322
20:20:11|0.075322
20:20:12|0.075322
20:20:13|0.075325
20:20:14|0.075337
20:20:15|0.075346
20:20:17|0.075347
20:20:18|0.075346
20:20:18|0.075353
20:20:20|0.075359
20:20:21|0.075359
20:20:22|0.075359
20:20:23|0.075359
20:20:24|0.075359
20:20:25|0.075361
20:20:26|0.075361
20:20:28|0.075366
20:20:29|0.075369
20:20:29|0.075368
20:20:31|0.075378
20:20:31|0.075379
20:20:33|0.075382
20:20:34|0.075389
20:20:35|0.07539
20:20:36|0.075396
20:20:37|0.075396
20:20:38|0.075396
20:20:39|0.075395
20:20:40|0.075393
20:20:41|0.075393
20:20:42|0.075393
20:20:43|0.075393
20:20:44|0.075393
20:20:45|0.075393
20:20:46|0.075393
20:20:47|0.075392
20:20:48|0.075381
20:20:49|0.075376
20:20:50|0.075376
20:20:51|0.075366
20:20:52|0.075366
20:20:53|0.075367
20:20:54|0.075366
20:20:55|0.075366
20:20:56|0.075366
20:20:57|0.075366
20:20:58|0.07536
20:20:59|0.075361
20:21:00|0.075361
20:21:01|0.07534
20:21:02|0.075339
20:21:03|0.075339
20:21:04|0.075339
20:21:05|0.075338
20:21:06|0.075328
20:21:07|0.075328
20:21:08|0.075322
20:21:09|0.07532
20:21:10|0.075307
20:21:11|0.075295
20:21:12|0.075293
20:21:13|0.075311
20:21:14|0.075311
20:21:16|0.075311
20:21:17|0.075311
20:21:18|0.075311
20:21:18|0.075311
20:21:20|0.075311
20:21:20|0.075311
20:21:22|0.075311
20:21:23|0.075311
20:21:23|0.075318
20:21:25|0.075318
20:21:26|0.075296
20:21:28|0.075295
20:21:28|0.075295
20:21:30|0.075295
20:21:30|0.075295
20:21:32|0.075295
20:21:32|0.075286
20:21:34|0.075282
20:21:34|0.075282
20:21:36|0.075281
20:21:36|0.075281
20:21:38|0.075281
20:21:38|0.075281
20:21:39|0.075281
20:21:40|0.075281
20:21:42|0.07528
20:21:42|0.075291
20:21:43|0.075296
20:21:44|0.075295
20:21:46|0.075295
20:21:47|0.075295
20:21:47|0.075294
20:21:49|0.075294
20:21:50|0.075295
20:21:51|0.075295
20:21:52|0.075294
20:21:53|0.075294
20:21:54|0.075294
20:21:55|0.075295
20:21:56|0.075294
20:21:57|0.075283
20:21:58|0.075284
20:21:59|0.075284
20:22:00|0.075283
20:22:01|0.075284
20:22:02|0.075283
20:22:03|0.075276
20:22:04|0.075276
20:22:05|0.075277
20:22:06|0.075286
20:22:07|0.075286
20:22:08|0.075287
20:22:09|0.075287
20:22:10|0.075287
20:22:11|0.075287
20:22:12|0.075286
20:22:13|0.075286
20:22:14|0.075287
20:22:15|0.075286
20:22:16|0.075286
20:22:17|0.075286
20:22:19|0.075286
20:22:19|0.075287
20:22:20|0.075287
20:22:22|0.075287
20:22:23|0.075287
20:22:25|0.075278
20:22:26|0.075279
20:22:27|0.075291
20:22:28|0.07529
20:22:29|0.07529
20:22:30|0.075291
20:22:32|0.075294
20:22:33|0.075294
20:22:33|0.075294
20:22:34|0.075294
20:22:36|0.075294
20:22:37|0.075294
20:22:38|0.075295
20:22:39|0.075295
20:22:40|0.075295
20:22:41|0.075296
20:22:42|0.075303
20:22:43|0.075306
20:22:44|0.075321
20:22:45|0.075321
20:22:46|0.075321
20:22:47|0.075322
20:22:48|0.075322
20:22:49|0.075322
20:22:51|0.075324
20:22:52|0.075327
20:22:52|0.075327
20:22:53|0.075327
20:22:55|0.075327
20:22:56|0.075327
20:22:57|0.075327
20:22:57|0.075327
20:22:59|0.075327
20:23:00|0.075328
20:23:01|0.075328
20:23:02|0.075328
20:23:03|0.075331
20:23:04|0.075329
20:23:05|0.075329
20:23:06|0.075329
20:23:07|0.075329
20:23:08|0.075329
20:23:09|0.075329
20:23:10|0.075329
20:23:11|0.075329
20:23:12|0.075329
20:23:13|0.07535
20:23:14|0.07535
20:23:15|0.07535
20:23:17|0.07535
20:23:18|0.075349
20:23:19|0.075349
20:23:20|0.075349
20:23:21|0.075349
20:23:22|0.075349
20:23:23|0.075344
20:23:24|0.075344
20:23:25|0.075344
20:23:26|0.07535
20:23:27|0.07535
20:23:28|0.075351
20:23:29|0.075351
20:23:30|0.075352
20:23:31|0.075352
20:23:33|0.075352
20:23:34|0.075355
20:23:35|0.075355
20:23:36|0.075352
20:23:37|0.075351
20:23:38|0.075351
20:23:39|0.075352
20:23:40|0.075351
20:23:41|0.075352
20:23:42|0.075352
20:23:43|0.07536
20:23:44|0.07536
20:23:45|0.07536
20:23:46|0.07536
20:23:47|0.075359
20:23:48|0.075363
20:23:49|0.075364
20:23:50|0.075364
20:23:51|0.075364
20:23:52|0.07537
20:23:53|0.075382
20:23:54|0.075385
20:23:55|0.075388
20:23:56|0.075395
20:23:57|0.075395
20:23:58|0.075395
20:23:59|0.075395
20:24:00|0.075394
20:24:01|0.075394
20:24:02|0.075394
20:24:03|0.075394
20:24:04|0.075394
20:24:05|0.075394
20:24:06|0.075394
20:24:07|0.075388
20:24:08|0.075387
20:24:09|0.075387
20:24:10|0.075404
20:24:11|0.075456
20:24:13|0.075458
20:24:13|0.075458
20:24:15|0.075458
20:24:16|0.075468
20:24:18|0.07547
20:24:18|0.075469
20:24:19|0.075469
20:24:21|0.075469
20:24:22|0.075471
20:24:23|0.075483
20:24:24|0.075484
20:24:25|0.075484
20:24:26|0.075486
20:24:28|0.075484
20:24:29|0.075484
20:24:29|0.075484
20:24:30|0.075484
20:24:32|0.075485
20:24:32|0.075482
20:24:35|0.075484
20:24:35|0.075484
20:24:36|0.075471
20:24:37|0.075456
20:24:38|0.07545
20:24:39|0.075449
20:24:40|0.075448
20:24:41|0.075443
20:24:42|0.075443
20:24:43|0.075442
20:24:44|0.075443
20:24:45|0.075443
20:24:46|0.075443
20:24:47|0.075443
20:24:48|0.075443
20:24:49|0.075443
20:24:50|0.075443
20:24:51|0.075443
20:24:52|0.075443
20:24:54|0.075442
20:24:55|0.075442
20:24:56|0.075441
20:24:57|0.075442
20:24:58|0.075441
20:24:59|0.075441
20:25:00|0.07544
20:25:01|0.075429
20:25:02|0.07543
20:25:02|0.07543
20:25:03|0.075431
20:25:05|0.075442
20:25:06|0.075442
20:25:08|0.07545
20:25:08|0.07545
20:25:09|0.07545
20:25:11|0.07545
20:25:11|0.07545
20:25:13|0.075392
20:25:14|0.075426
20:25:15|0.07543
20:25:16|0.075428
20:25:17|0.075415
20:25:19|0.075419
20:25:20|0.075419
20:25:22|0.075417
20:25:23|0.07542
20:25:23|0.075403
20:25:25|0.075402
20:25:26|0.075402
20:25:28|0.075401
20:25:29|0.075401
20:25:30|0.075401
20:25:31|0.075401
20:25:32|0.075401
20:25:33|0.075401
20:25:34|0.075401
20:25:35|0.075406
20:25:37|0.075407
20:25:38|0.075406
20:25:39|0.075398
20:25:40|0.075398
20:25:41|0.075398
20:25:42|0.075398
20:25:43|0.075398
20:25:44|0.075398
20:25:45|0.075398
20:25:46|0.075398
20:25:47|0.075398
20:25:48|0.075398
20:25:49|0.075397
20:25:50|0.075397
20:25:51|0.075409
20:25:52|0.075409
20:25:53|0.075409
20:25:54|0.075402
20:25:55|0.075401
20:25:56|0.075401
20:25:57|0.075402
20:25:58|0.075402
20:25:59|0.075402
20:26:00|0.075401
20:26:01|0.075401
20:26:02|0.075402
20:26:03|0.075402
20:26:04|0.075402
20:26:05|0.075402
20:26:07|0.075405
20:26:07|0.075405
20:26:09|0.075405
20:26:09|0.075405
20:26:10|0.07541
20:26:12|0.075411
20:26:12|0.075412
20:26:13|0.075424
20:26:15|0.075433
20:26:16|0.07543
20:26:17|0.075426
20:26:18|0.075428
20:26:19|0.075428
20:26:20|0.075434
20:26:20|0.075434
20:26:23|0.075434
20:26:24|0.075434
20:26:25|0.075438
20:26:25|0.075438
20:26:27|0.075439
20:26:28|0.075437
20:26:29|0.075437
20:26:30|0.075437
20:26:31|0.075434
20:26:32|0.075414
20:26:33|0.075439
20:26:34|0.075429
20:26:35|0.075428
20:26:37|0.075429
20:26:38|0.075429
20:26:39|0.075437
20:26:40|0.075437
20:26:42|0.075437
20:26:43|0.075443
20:26:44|0.075443
20:26:45|0.075429
20:26:46|0.075441
20:26:46|0.075441
20:26:48|0.075443
20:26:49|0.075446
20:26:50|0.075445
20:26:50|0.075445
20:26:52|0.075446
20:26:53|0.075446
20:26:54|0.075446
20:26:55|0.075446
20:26:56|0.075446
20:26:57|0.075446
20:26:58|0.075446
20:26:59|0.075446
20:26:59|0.075449
20:27:00|0.07545
20:27:02|0.07544
20:27:03|0.07544
20:27:03|0.075462
20:27:05|0.075428
20:27:05|0.075428
20:27:08|0.075434
20:27:09|0.075434
20:27:09|0.075442
20:27:10|0.075442
20:27:11|0.075428
20:27:13|0.075428
20:27:14|0.075428
20:27:15|0.075428
20:27:16|0.075441
20:27:17|0.075441
20:27:18|0.075441
20:27:19|0.075427
20:27:21|0.075426
20:27:21|0.075414
20:27:22|0.075429
20:27:24|0.075423
20:27:25|0.075413
20:27:27|0.075411
20:27:27|0.0754
20:27:29|0.075382
20:27:30|0.075382
20:27:32|0.075367
20:27:33|0.07538
20:27:34|0.075381
20:27:35|0.075382
20:27:36|0.075382
20:27:37|0.075391
20:27:38|0.075391
20:27:38|0.075395
20:27:40|0.075395
20:27:40|0.075397
20:27:42|0.075397
20:27:43|0.075397
20:27:44|0.075397
20:27:45|0.075397
20:27:46|0.075397
20:27:47|0.075397
20:27:48|0.075396
20:27:49|0.075396
20:27:50|0.075396
20:27:50|0.075396
20:27:52|0.075396
20:27:53|0.075396
20:27:54|0.075387
20:27:55|0.075388
20:27:56|0.0754
20:27:56|0.0754
20:27:58|0.075407
20:27:59|0.07541
20:28:00|0.07541
20:28:01|0.075416
20:28:01|0.075416
20:28:03|0.075416
20:28:05|0.075426
20:28:06|0.075426
20:28:06|0.075426
20:28:07|0.075425
20:28:08|0.075425
20:28:10|0.07543
20:28:10|0.075435
20:28:12|0.075435
20:28:12|0.07544
20:28:14|0.07544
20:28:15|0.07544
20:28:15|0.07544
20:28:17|0.07544
20:28:18|0.07544
20:28:19|0.07544
20:28:19|0.07545
20:28:21|0.07545
20:28:23|0.075457
20:28:24|0.075463
20:28:25|0.075463
20:28:27|0.075463
20:28:28|0.075463
20:28:28|0.075466
20:28:29|0.075466
20:28:31|0.075475
20:28:32|0.075475
20:28:32|0.075475
20:28:34|0.075475
20:28:35|0.075474
20:28:36|0.075474
20:28:37|0.075474
20:28:38|0.075474
20:28:39|0.075474
20:28:39|0.075476
20:28:41|0.075476
20:28:42|0.075475
20:28:43|0.075475
20:28:44|0.075479
20:28:44|0.07548
20:28:45|0.075494
20:28:46|0.075494
20:28:48|0.075494
20:28:48|0.0755
20:28:49|0.0755
20:28:51|0.0755
20:28:52|0.0755
20:28:53|0.0755
20:28:53|0.0755
20:28:55|0.075497
20:28:56|0.075497
20:28:57|0.075497
20:28:58|0.075499
20:28:58|0.0755
20:28:59|0.0755
20:29:01|0.0755
20:29:02|0.075495
20:29:03|0.075495
20:29:04|0.075495
20:29:05|0.075495
20:29:06|0.075495
20:29:07|0.075495
20:29:07|0.075495
20:29:08|0.075495
20:29:09|0.075492
20:29:10|0.075493
20:29:11|0.075493
20:29:13|0.075484
20:29:13|0.075479
20:29:14|0.075479
20:29:16|0.075479
20:29:17|0.075479
20:29:18|0.075479
20:29:19|0.075479
20:29:20|0.075479
20:29:21|0.075479
20:29:22|0.075479
20:29:23|0.075479
20:29:24|0.075479
20:29:25|0.075479
20:29:26|0.075479
20:29:27|0.075479
20:29:28|0.075479
20:29:29|0.075477
20:29:30|0.075477
20:29:32|0.075477
20:29:33|0.075473
20:29:34|0.075473
20:29:35|0.075473
20:29:37|0.075472
20:29:38|0.075473
20:29:38|0.075476
20:29:40|0.075478
20:29:40|0.075478
20:29:41|0.075478
20:29:43|0.075477
20:29:43|0.075479
20:29:44|0.075479
20:29:45|0.075479
20:29:46|0.075487
20:29:48|0.075487
20:29:48|0.075491
20:29:49|0.0755
20:29:51|0.075498
20:29:51|0.075498
20:29:53|0.075498
20:29:54|0.075497
20:29:54|0.075492
20:29:55|0.075492
20:29:57|0.075491
20:29:57|0.075491
20:29:59|0.075488
20:30:00|0.075488
20:30:01|0.075488
20:30:02|0.075487
20:30:03|0.075488
20:30:04|0.075497
20:30:05|0.075497
20:30:06|0.0755
20:30:07|0.0755
20:30:08|0.075502
20:30:09|0.075503
20:30:10|0.075502
20:30:11|0.075517
20:30:13|0.075524
20:30:14|0.075525
20:30:15|0.075528
20:30:15|0.075531
20:30:16|0.075531
20:30:17|0.075533
20:30:19|0.075536
20:30:20|0.075543
20:30:21|0.075546
20:30:23|0.075547
20:30:24|0.075547
20:30:25|0.075547
20:30:27|0.075545
20:30:28|0.075545
20:30:28|0.075544
20:30:29|0.075522
20:30:31|0.075518
20:30:31|0.07552
20:30:33|0.07554
20:30:34|0.075539
20:30:35|0.075539
20:30:36|0.075536
20:30:37|0.075518
20:30:38|0.075519
20:30:39|0.075519
20:30:40|0.075519
20:30:41|0.075519
20:30:42|0.075519
20:30:43|0.075519
20:30:44|0.075519
20:30:45|0.075519
20:30:46|0.075531
20:30:47|0.075532
20:30:48|0.075536
20:30:49|0.075536
20:30:50|0.075536
20:30:51|0.075536
20:30:52|0.075536
20:30:53|0.075536
20:30:54|0.075536
20:30:55|0.075536
20:30:56|0.075536
20:30:57|0.075536
20:30:58|0.075529
20:30:59|0.075529
20:31:00|0.075529
20:31:01|0.075529
20:31:02|0.075529
20:31:03|0.075529
20:31:04|0.075529
20:31:05|0.075529
20:31:06|0.075529
20:31:07|0.075529
20:31:08|0.075529
20:31:10|0.075532
20:31:11|0.075532
20:31:11|0.075532
20:31:13|0.075532
20:31:14|0.075532
20:31:15|0.075533
20:31:16|0.075545
20:31:17|0.075545
20:31:18|0.075546
20:31:19|0.075545
20:31:19|0.075545
20:31:21|0.075546
20:31:21|0.075546
20:31:22|0.075546
20:31:25|0.075545
20:31:25|0.075546
20:31:27|0.075547
20:31:27|0.075547
20:31:29|0.075547
20:31:30|0.075548
20:31:31|0.075548
20:31:32|0.075548
20:31:33|0.075548
20:31:34|0.07556
20:31:35|0.075563
20:31:36|0.075561
20:31:37|0.075561
20:31:39|0.075559
20:31:40|0.075547
20:31:41|0.075547
20:31:42|0.075547
20:31:44|0.075546
20:31:44|0.075529
20:31:45|0.075529
20:31:46|0.075532
20:31:47|0.075532
20:31:48|0.075532
20:31:49|0.075532
20:31:50|0.075532
20:31:51|0.075532
20:31:52|0.075532
20:31:53|0.075532
20:31:54|0.075532
20:31:56|0.075532
20:31:56|0.075532
20:31:58|0.075532
20:31:59|0.075532
20:31:59|0.075532
20:32:00|0.075532
20:32:02|0.075532
20:32:03|0.075532
20:32:04|0.075532
20:32:05|0.075532
20:32:06|0.075532
20:32:07|0.075529
20:32:08|0.075529
20:32:09|0.075529
20:32:10|0.075528
20:32:11|0.075529
20:32:12|0.075529
20:32:14|0.075517
20:32:14|0.075526
20:32:15|0.075526
20:32:16|0.075529
20:32:17|0.075529
20:32:18|0.075529
20:32:20|0.075529
20:32:21|0.075529
20:32:22|0.075529
20:32:22|0.075545
20:32:24|0.075541
20:32:25|0.075535
20:32:26|0.075535
20:32:26|0.075544
20:32:29|0.075544
20:32:30|0.075544
20:32:32|0.075544
20:32:34|0.075532
20:32:34|0.075532
20:32:35|0.075531
20:32:37|0.075532
20:32:38|0.075532
20:32:39|0.075545
20:32:39|0.075544
20:32:41|0.075544
20:32:41|0.075544
20:32:42|0.075544
20:32:43|0.075544
20:32:44|0.075544
20:32:45|0.075544
20:32:46|0.075544
20:32:48|0.075544
20:32:48|0.075544
20:32:50|0.075538
20:32:51|0.075513
20:32:51|0.075513
20:32:52|0.07551
20:32:54|0.07551
20:32:54|0.075501
20:32:56|0.075501
20:32:56|0.075501
20:32:57|0.075501
20:32:58|0.0755
20:32:59|0.07549
20:33:01|0.07548
20:33:01|0.075478
20:33:03|0.075477
20:33:04|0.075477
20:33:04|0.075481
20:33:05|0.075481
20:33:06|0.075478
20:33:07|0.075466
20:33:08|0.075461
20:33:10|0.07546
20:33:10|0.075456
20:33:11|0.075451
20:33:12|0.075453
20:33:13|0.075452
20:33:15|0.075453
20:33:16|0.075453
20:33:17|0.075453
20:33:17|0.075453
20:33:19|0.075449
20:33:19|0.075449
20:33:20|0.075401
20:33:22|0.075414
20:33:22|0.075405
20:33:23|0.075405
20:33:24|0.075422
20:33:26|0.075426
20:33:27|0.075426
20:33:28|0.075426
20:33:29|0.075416
20:33:30|0.075416
20:33:32|0.075373
20:33:34|0.07535
20:33:35|0.075363
20:33:36|0.075364
20:33:38|0.075364
20:33:39|0.075363
20:33:39|0.075365
20:33:41|0.075365
20:33:41|0.075365
20:33:43|0.075366
20:33:44|0.075366
20:33:45|0.075367
20:33:45|0.075366
20:33:47|0.075366
20:33:48|0.075357
20:33:49|0.075357
20:33:50|0.07535
20:33:51|0.07535
20:33:52|0.07535
20:33:53|0.075348
20:33:53|0.075349
20:33:55|0.075359
20:33:55|0.075359
20:33:57|0.075348
20:33:57|0.075348
20:33:59|0.075363
20:33:59|0.075361
20:34:00|0.07536
20:34:02|0.075367
20:34:02|0.07537
20:34:04|0.075382
20:34:04|0.075396
20:34:06|0.075396
20:34:08|0.075394
20:34:08|0.075394
20:34:10|0.075394
20:34:11|0.075381
20:34:12|0.075381
20:34:13|0.075381
20:34:14|0.07538
20:34:15|0.075367
20:34:16|0.075367
20:34:16|0.075369
20:34:17|0.075371
20:34:19|0.075371
20:34:20|0.075371
20:34:21|0.075371
20:34:22|0.075371
20:34:22|0.075371
20:34:23|0.075371
20:34:25|0.075371
20:34:26|0.07537
20:34:27|0.07537
20:34:28|0.075374
20:34:28|0.075374
20:34:30|0.075374
20:34:31|0.075374
20:34:32|0.07537
20:34:33|0.075368
20:34:33|0.075367
20:34:35|0.075366
20:34:36|0.075365
20:34:37|0.075365
20:34:38|0.075366
20:34:38|0.075368
20:34:40|0.075367
20:34:41|0.075367
20:34:42|0.075366
20:34:43|0.075366
20:34:44|0.07538
20:34:45|0.075381
20:34:45|0.075382
20:34:47|0.075382
20:34:48|0.07542
20:34:49|0.075425
20:34:50|0.075425
20:34:51|0.075425
20:34:51|0.075425
20:34:53|0.075424
20:34:54|0.075397
20:34:55|0.075397
20:34:56|0.075397
20:34:56|0.075412
20:34:58|0.07541
20:34:59|0.07541
20:35:01|0.07541
20:35:01|0.075442
20:35:03|0.075442
20:35:04|0.075432
20:35:04|0.075432
20:35:05|0.075433
20:35:06|0.075411
20:35:07|0.075399
20:35:09|0.075397
20:35:10|0.075397
20:35:10|0.075406
20:35:12|0.075406
20:35:13|0.075406
20:35:13|0.075406
20:35:14|0.075398
20:35:15|0.075399
20:35:17|0.075399
20:35:18|0.075399
20:35:19|0.075396
20:35:19|0.075388
20:35:21|0.07539
20:35:21|0.07539
20:35:23|0.075392
20:35:24|0.075392
20:35:25|0.075392
20:35:26|0.075392
20:35:28|0.075392
20:35:30|0.075392
20:35:30|0.075392
20:35:31|0.075393
20:35:33|0.075381
20:35:34|0.07537
20:35:35|0.07537
20:35:36|0.07537
20:35:37|0.075367
20:35:38|0.075379
20:35:39|0.075379
20:35:40|0.075379
20:35:41|0.075379
20:35:42|0.075379
20:35:43|0.075379
20:35:44|0.075381
20:35:45|0.075381
20:35:46|0.075381
20:35:48|0.075365
20:35:49|0.075361
20:35:50|0.07536
20:35:51|0.07536
20:35:52|0.07536
20:35:52|0.07536
20:35:54|0.07536
20:35:54|0.07536
20:35:56|0.075365
20:35:57|0.075365
20:35:58|0.075366
20:35:59|0.07537
20:36:00|0.075367
20:36:00|0.075367
20:36:02|0.075367
20:36:03|0.075367
20:36:03|0.075367
20:36:06|0.075362
20:36:06|0.075362
20:36:07|0.075395
20:36:09|0.075396
20:36:10|0.075395
20:36:10|0.075395
20:36:11|0.075396
20:36:13|0.075395
20:36:13|0.075367
20:36:14|0.075367
20:36:15|0.075368
20:36:16|0.075383
20:36:18|0.075383
20:36:19|0.075383
20:36:19|0.075383
20:36:20|0.075383
20:36:21|0.075366
20:36:22|0.075366
20:36:23|0.075371
20:36:25|0.075371
20:36:25|0.075371
20:36:26|0.075372
20:36:27|0.075371
20:36:28|0.075371
20:36:30|0.075371
20:36:32|0.075371
20:36:32|0.075371
20:36:34|0.075371
20:36:35|0.075371
20:36:35|0.075371
20:36:37|0.075371
20:36:37|0.075371
20:36:39|0.075371
20:36:40|0.075371
20:36:41|0.075372
20:36:42|0.075372
20:36:43|0.075372
20:36:44|0.075381
20:36:45|0.075382
20:36:46|0.075382
20:36:46|0.075386
20:36:47|0.075386
20:36:49|0.075386
20:36:50|0.075386
20:36:52|0.075386
20:36:52|0.075386
20:36:54|0.075388
20:36:55|0.075388
20:36:56|0.075388
20:36:57|0.075388
20:36:58|0.075388
20:36:59|0.075387
20:37:00|0.075388
20:37:01|0.075388
20:37:02|0.075388
20:37:03|0.075387
20:37:04|0.075388
20:37:05|0.075388
20:37:07|0.075388
20:37:08|0.075388
20:37:09|0.075388
20:37:10|0.075387
20:37:11|0.075387
20:37:12|0.075387
20:37:13|0.075387
20:37:14|0.075387
20:37:15|0.075387
20:37:16|0.075387
20:37:17|0.075387
20:37:18|0.075388
20:37:19|0.075382
20:37:21|0.075377
20:37:21|0.075377
20:37:22|0.075376
20:37:24|0.075377
20:37:25|0.075375
20:37:27|0.075375
20:37:28|0.075375
20:37:29|0.075374
20:37:29|0.075374
20:37:30|0.075374
20:37:31|0.07541
20:37:32|0.07541
20:37:33|0.075399
20:37:35|0.0754
20:37:36|0.0754
20:37:37|0.075399
20:37:38|0.075399
20:37:39|0.075411
20:37:40|0.075411
20:37:41|0.07541
20:37:42|0.075398
20:37:43|0.075398
20:37:44|0.075398
20:37:45|0.075396
20:37:46|0.075396
20:37:47|0.075382
20:37:48|0.075388
20:37:49|0.075369
20:37:51|0.075369
20:37:52|0.075369
20:37:53|0.075369
20:37:54|0.075367
20:37:55|0.075367
20:37:56|0.075367
20:37:57|0.075367
20:37:58|0.075368
20:37:59|0.075367
20:38:00|0.075367
20:38:01|0.075367
20:38:02|0.075367
20:38:03|0.075366
20:38:03|0.075367
20:38:05|0.075367
20:38:05|0.075367
20:38:07|0.075366
20:38:08|0.075369
20:38:08|0.075369
20:38:10|0.075369
20:38:11|0.075369
20:38:13|0.075369
20:38:13|0.075369
20:38:14|0.07537
20:38:15|0.07537
20:38:16|0.07537
20:38:17|0.07537
20:38:18|0.075369
20:38:19|0.075369
20:38:20|0.075369
20:38:21|0.075369
20:38:22|0.075369
20:38:23|0.075369
20:38:24|0.075366
20:38:25|0.075365
20:38:27|0.075365
20:38:28|0.075365
20:38:28|0.075365
20:38:30|0.075365
20:38:31|0.075365
20:38:32|0.075365
20:38:33|0.075365
20:38:35|0.075365
20:38:35|0.075353
20:38:36|0.075353
20:38:37|0.075357
20:38:38|0.075356
20:38:40|0.075337
20:38:42|0.07534
20:38:43|0.075337
20:38:43|0.075336
20:38:44|0.07526
20:38:45|0.075239
20:38:46|0.075221
20:38:47|0.075221
20:38:48|0.075243
20:38:49|0.075254
20:38:51|0.075239
20:38:52|0.075165
20:38:53|0.075164
20:38:54|0.075188
20:38:55|0.075201
20:38:56|0.0752
20:38:57|0.075211
20:38:59|0.075211
20:39:00|0.07521
20:39:01|0.075123
20:39:02|0.075057
20:39:03|0.075057
20:39:05|0.075035
20:39:05|0.075051
20:39:06|0.075071
20:39:08|0.075058
20:39:08|0.075037
20:39:09|0.075053
20:39:11|0.075016
20:39:12|0.075028
20:39:13|0.074979
20:39:14|0.074992
20:39:15|0.075025
20:39:17|0.075018
20:39:18|0.075014
20:39:18|0.075021
20:39:20|0.075012
20:39:21|0.075017
20:39:22|0.075026
20:39:22|0.075026
20:39:23|0.074985
20:39:24|0.075018
20:39:25|0.075019
20:39:27|0.075037
20:39:28|0.074976
20:39:29|0.074972
20:39:30|0.074945
20:39:32|0.074932
20:39:33|0.074961
20:39:34|0.074873
20:39:36|0.0749
20:39:36|0.074932
20:39:39|0.074947
20:39:40|0.074965
20:39:40|0.074965
20:39:43|0.074931
20:39:43|0.074929
20:39:45|0.074896
20:39:45|0.074867
20:39:47|0.074861
20:39:47|0.074861
20:39:48|0.074833
20:39:50|0.074848
20:39:50|0.074843
20:39:52|0.074749
20:39:53|0.074789
20:39:54|0.074773
20:39:55|0.074781
20:39:56|0.074803
20:39:57|0.07483
20:39:58|0.074854
20:39:59|0.074853
20:40:00|0.074863
20:40:01|0.074842
20:40:02|0.074842
20:40:03|0.074865
20:40:04|0.074866
20:40:05|0.074881
20:40:07|0.074889
20:40:08|0.074866
20:40:09|0.074867
20:40:10|0.074872
20:40:11|0.074871
20:40:12|0.074872
20:40:14|0.074892
20:40:15|0.074891
20:40:16|0.074899
20:40:17|0.074892
20:40:18|0.074902
20:40:19|0.074895
20:40:20|0.074876
20:40:21|0.074888
20:40:22|0.074888
20:40:23|0.07488
20:40:24|0.074882
20:40:25|0.074895
20:40:26|0.07489
20:40:27|0.074894
20:40:28|0.074973
20:40:28|0.075021
20:40:30|0.07499
20:40:31|0.074976
20:40:32|0.074977
20:40:32|0.074965
20:40:35|0.074969
20:40:35|0.074942
20:40:37|0.074954
20:40:38|0.074954
20:40:38|0.074963
20:40:40|0.074964
20:40:41|0.074959
20:40:42|0.074972
20:40:43|0.074959
20:40:44|0.074961
20:40:45|0.074974
20:40:46|0.074947
20:40:47|0.074946
20:40:48|0.074943
20:40:48|0.07496
20:40:50|0.075059
20:40:51|0.075065
20:40:51|0.075062
20:40:52|0.075062
20:40:54|0.075062
20:40:55|0.075062
20:40:56|0.075074
20:40:57|0.075075
20:40:59|0.075078
20:41:01|0.075077
20:41:02|0.075079
20:41:03|0.075086
20:41:04|0.075089
20:41:05|0.075063
20:41:06|0.075064
20:41:08|0.07512
20:41:09|0.07512
20:41:09|0.07512
20:41:11|0.075121
20:41:11|0.075121
20:41:13|0.075121
20:41:13|0.075097
20:41:15|0.075097
20:41:16|0.075111
20:41:17|0.075097
20:41:18|0.075096
20:41:19|0.075097
20:41:19|0.075097
20:41:20|0.075086
20:41:21|0.075085
20:41:23|0.075086
20:41:23|0.075086
20:41:25|0.075086
20:41:25|0.075086
20:41:27|0.075081
20:41:28|0.075071
20:41:29|0.07507
20:41:30|0.07507
20:41:31|0.07507
20:41:32|0.075071
20:41:34|0.07507
20:41:36|0.075061
20:41:37|0.075061
20:41:39|0.075061
20:41:39|0.075061
20:41:40|0.07506
20:41:42|0.07505
20:41:42|0.075045
20:41:44|0.075044
20:41:45|0.075044
20:41:46|0.075043
20:41:47|0.075045
20:41:48|0.075045
20:41:50|0.075043
20:41:50|0.074969
20:41:51|0.074976
20:41:52|0.074977
20:41:53|0.074977
20:41:55|0.074977
20:41:56|0.074977
20:41:57|0.074977
20:41:58|0.074976
20:41:59|0.074977
20:41:59|0.074977
20:42:02|0.074977
20:42:03|0.074984
20:42:03|0.075007
20:42:04|0.07501
20:42:06|0.07501
20:42:06|0.07501
20:42:08|0.075009
20:42:08|0.075012
20:42:09|0.075012
20:42:11|0.075012
20:42:11|0.075016
20:42:13|0.075015
20:42:14|0.075015
20:42:15|0.075016
20:42:16|0.075016
20:42:17|0.075016
20:42:18|0.075016
20:42:19|0.075016
20:42:20|0.075017
20:42:21|0.075017
20:42:22|0.075018
20:42:23|0.075017
20:42:24|0.075018
20:42:25|0.075018
20:42:26|0.075018
20:42:26|0.075018
20:42:28|0.075018
20:42:28|0.075018
20:42:31|0.075017
20:42:32|0.075017
20:42:32|0.075011
20:42:33|0.075011
20:42:34|0.075011
20:42:36|0.074991
20:42:37|0.074992
20:42:38|0.074991
20:42:39|0.074991
20:42:40|0.074995
20:42:42|0.074975
20:42:43|0.074977
20:42:44|0.074977
20:42:46|0.074977
20:42:47|0.074992
20:42:49|0.074994
20:42:50|0.074993
20:42:50|0.074993
20:42:52|0.074994
20:42:53|0.074994
20:42:54|0.074994
20:42:55|0.074992
20:42:56|0.074992
20:42:56|0.074992
20:42:58|0.074996
20:42:59|0.074996
20:43:01|0.074996
20:43:02|0.074946
20:43:03|0.074961
20:43:04|0.074961
20:43:05|0.074967
20:43:07|0.074967
20:43:07|0.074974
20:43:08|0.074974
20:43:09|0.074974
20:43:10|0.074945
20:43:12|0.074957
20:43:13|0.074938
20:43:14|0.074943
20:43:15|0.074943
20:43:16|0.074942
20:43:17|0.074947
20:43:18|0.074948
20:43:19|0.074948
20:43:20|0.074948
20:43:21|0.074948
20:43:22|0.074949
20:43:23|0.074949
20:43:24|0.074948
20:43:25|0.074948
20:43:26|0.074949
20:43:27|0.07494
20:43:28|0.074949
20:43:29|0.074962
20:43:30|0.074962
20:43:31|0.074962
20:43:32|0.074966
20:43:33|0.074966
20:43:34|0.074966
20:43:35|0.074971
20:43:37|0.074958
20:43:38|0.074958
20:43:39|0.074967
20:43:41|0.074967
20:43:42|0.074967
20:43:43|0.074967
20:43:44|0.074967
20:43:45|0.074967
20:43:46|0.074967
20:43:46|0.074967
20:43:48|0.074967
20:43:48|0.074967
20:43:50|0.074947
20:43:52|0.074959
20:43:53|0.074959
20:43:55|0.074958
20:43:55|0.074958
20:43:57|0.074959
20:43:58|0.074958
20:43:59|0.074958
20:44:00|0.074958
20:44:00|0.074959
20:44:02|0.074951
20:44:02|0.074951
20:44:04|0.074951
20:44:05|0.07495
20:44:06|0.07495
20:44:07|0.07495
20:44:09|0.074951
20:44:10|0.074952
20:44:10|0.074952
20:44:12|0.074952
20:44:13|0.074975
20:44:14|0.074975
20:44:15|0.074975
20:44:16|0.074974
20:44:17|0.074972
20:44:18|0.074972
20:44:19|0.074962
20:44:20|0.074962
20:44:21|0.074965
20:44:22|0.074964
20:44:23|0.074966
20:44:24|0.074966
20:44:25|0.074962
20:44:26|0.074962
20:44:27|0.074957
20:44:29|0.074957
20:44:29|0.074942
20:44:31|0.074934
20:44:32|0.07492
20:44:34|0.074912
20:44:35|0.074912
20:44:35|0.074912
20:44:37|0.074911
20:44:39|0.074907
20:44:40|0.074903
20:44:41|0.074904
20:44:43|0.074904
20:44:44|0.074904
20:44:45|0.074917
20:44:46|0.0749
20:44:47|0.074901
20:44:48|0.074901
20:44:49|0.074901
20:44:50|0.074901
20:44:51|0.07491
20:44:52|0.074909
20:44:53|0.074909
20:44:54|0.07491
20:44:55|0.07491
20:44:56|0.07491
20:44:57|0.07491
20:44:58|0.07491
20:45:00|0.074915
20:45:01|0.07489
20:45:02|0.074891
20:45:03|0.07488
20:45:04|0.07488
20:45:04|0.07488
20:45:06|0.07488
20:45:07|0.07488
20:45:08|0.07488
20:45:09|0.074875
20:45:10|0.074873
20:45:11|0.074873
20:45:12|0.074873
20:45:13|0.074873
20:45:14|0.074878
20:45:15|0.074878
20:45:16|0.074878
20:45:17|0.074879
20:45:18|0.07488
20:45:19|0.074879
20:45:20|0.074879
20:45:21|0.074879
20:45:22|0.07488
20:45:23|0.074879
20:45:24|0.074879
20:45:25|0.074878
20:45:26|0.074877
20:45:27|0.074877
20:45:28|0.074877
20:45:29|0.074877
20:45:30|0.074877
20:45:31|0.074871
20:45:33|0.074871
20:45:34|0.074871
20:45:34|0.074871
20:45:35|0.074871
20:45:36|0.074871
20:45:38|0.074881
20:45:40|0.0749
20:45:42|0.074902
20:45:43|0.074915
20:45:44|0.074915
20:45:45|0.074915
20:45:47|0.074915
20:45:49|0.074915
20:45:50|0.074915
20:45:51|0.074915
20:45:52|0.074915
20:45:53|0.074915
20:45:54|0.074915
20:45:55|0.074917
20:45:56|0.074932
20:45:57|0.07495
20:45:58|0.07495
20:45:59|0.074955
20:46:00|0.074955
20:46:02|0.074933
20:46:03|0.074933
20:46:04|0.074935
20:46:05|0.074936
20:46:06|0.074954
20:46:07|0.074954
20:46:08|0.074954
20:46:10|0.074948
20:46:11|0.074948
20:46:11|0.074948
20:46:13|0.074948
20:46:13|0.074947
20:46:14|0.074947
20:46:15|0.074944
20:46:16|0.074946
20:46:17|0.074959
20:46:18|0.074959
20:46:20|0.074959
20:46:22|0.074942
20:46:23|0.074942
20:46:23|0.074938
20:46:24|0.074946
20:46:25|0.074946
20:46:26|0.074946
20:46:27|0.074946
20:46:28|0.074959
20:46:29|0.074958
20:46:30|0.074958
20:46:31|0.074958
20:46:32|0.074959
20:46:35|0.074959
20:46:35|0.07496
20:46:37|0.074967
20:46:38|0.074967
20:46:40|0.07497
20:46:42|0.07497
20:46:43|0.074979
20:46:44|0.074988
20:46:45|0.074983
20:46:46|0.074983
20:46:47|0.074983
20:46:48|0.074983
20:46:49|0.074983
20:46:51|0.074981
20:46:51|0.074981
20:46:53|0.074981
20:46:53|0.074947
20:46:55|0.074945
20:46:57|0.074945
20:46:57|0.074945
20:46:58|0.074945
20:46:59|0.074945
20:47:01|0.074945
20:47:02|0.074932
20:47:03|0.07494
20:47:04|0.074946
20:47:05|0.074946
20:47:06|0.074948
20:47:08|0.07496
20:47:09|0.074927
20:47:10|0.074927
20:47:10|0.074942
20:47:11|0.074942
20:47:12|0.074943
20:47:13|0.074942
20:47:15|0.074942
20:47:16|0.074943
20:47:17|0.074942
20:47:17|0.074938
20:47:18|0.074929
20:47:19|0.074929
20:47:20|0.07494
20:47:22|0.07494
20:47:23|0.074976
20:47:24|0.074971
20:47:24|0.074971
20:47:25|0.074971
20:47:27|0.074971
20:47:28|0.074971
20:47:29|0.074963
20:47:30|0.074963
20:47:31|0.074961
20:47:31|0.07496
20:47:33|0.074975
20:47:33|0.074974
20:47:35|0.074974
20:47:36|0.074974
20:47:37|0.074975
20:47:38|0.074975
20:47:38|0.074976
20:47:40|0.074975
20:47:41|0.074978
20:47:42|0.074981
20:47:44|0.074981
20:47:45|0.074981
20:47:46|0.074981
20:47:46|0.074982
20:47:48|0.074984
20:47:49|0.075
20:47:50|0.075
20:47:51|0.074999
20:47:52|0.074999
20:47:53|0.075
20:47:54|0.075006
20:47:55|0.075006
20:47:56|0.075006
20:47:57|0.075006
20:47:58|0.075006
20:47:59|0.075005
20:48:00|0.075005
20:48:01|0.075005
20:48:02|0.075005
20:48:03|0.075
20:48:04|0.075
20:48:05|0.074988
20:48:06|0.074988
20:48:07|0.074988
20:48:08|0.074988
20:48:09|0.074976
20:48:10|0.074975
20:48:11|0.074975
20:48:12|0.074974
20:48:14|0.074954
20:48:15|0.074965
20:48:16|0.074956
20:48:18|0.074974
20:48:19|0.074971
20:48:19|0.074971
20:48:21|0.074972
20:48:21|0.074972
20:48:22|0.074976
20:48:24|0.074977
20:48:25|0.074976
20:48:26|0.074985
20:48:27|0.074996
20:48:27|0.074996
20:48:28|0.074996
20:48:30|0.075007
20:48:31|0.075007
20:48:32|0.075007
20:48:33|0.075007
20:48:34|0.075007
20:48:35|0.074993
20:48:36|0.074993
20:48:37|0.074993
20:48:38|0.074993
20:48:39|0.074993
20:48:41|0.074991
20:48:43|0.074991
20:48:45|0.074992
20:48:46|0.074992
20:48:47|0.07499
20:48:48|0.07499
20:48:49|0.074989
20:48:51|0.074989
20:48:52|0.074989
20:48:53|0.074989
20:48:54|0.075001
20:48:55|0.075012
20:48:56|0.07502
20:48:57|0.07502
20:48:58|0.075025
20:49:00|0.075037
20:49:01|0.075021
20:49:02|0.075021
20:49:03|0.075021
20:49:04|0.075021
20:49:05|0.075021
20:49:06|0.075017
20:49:07|0.075017
20:49:08|0.075017
20:49:09|0.075017
20:49:10|0.075017
20:49:11|0.075017
20:49:12|0.075017
20:49:13|0.075022
20:49:14|0.075022
20:49:15|0.075022
20:49:16|0.075028
20:49:17|0.075028
20:49:18|0.07501
20:49:19|0.07501
20:49:20|0.075014
20:49:21|0.075007
20:49:22|0.075007
20:49:23|0.074995
20:49:24|0.074995
20:49:25|0.074995
20:49:26|0.074984
20:49:27|0.074984
20:49:29|0.074999
20:49:29|0.074996
20:49:31|0.074996
20:49:32|0.074996
20:49:33|0.074986
20:49:33|0.074986
20:49:34|0.074986
20:49:35|0.074986
20:49:36|0.074962
20:49:38|0.074962
20:49:39|0.07498
20:49:40|0.07498
20:49:41|0.074963
20:49:42|0.074963
20:49:43|0.074964
20:49:44|0.074971
20:49:46|0.07497
20:49:47|0.07497
20:49:48|0.07497
20:49:50|0.07497
20:49:52|0.074971
20:49:52|0.074971
20:49:53|0.074971
20:49:54|0.074971
20:49:56|0.074971
20:49:57|0.074984
20:49:58|0.074971
20:49:59|0.074971
20:49:59|0.074971
20:50:02|0.074973
20:50:02|0.074973
20:50:04|0.074971
20:50:04|0.074971
20:50:06|0.074972
20:50:07|0.074976
20:50:08|0.074976
20:50:09|0.075006
20:50:10|0.075006
20:50:11|0.075006
20:50:12|0.075006
20:50:13|0.075006
20:50:15|0.075006
20:50:16|0.075006
20:50:17|0.075006
20:50:18|0.075006
20:50:19|0.075007
20:50:20|0.075007
20:50:21|0.074987
20:50:22|0.074987
20:50:23|0.074987
20:50:24|0.074972
20:50:25|0.075026
20:50:26|0.075026
20:50:28|0.075026
20:50:29|0.075026
20:50:30|0.075026
20:50:31|0.075026
20:50:32|0.075008
20:50:33|0.075006
20:50:34|0.075006
20:50:34|0.075006
20:50:36|0.075006
20:50:37|0.075006
20:50:38|0.075006
20:50:39|0.074995
20:50:40|0.074992
20:50:41|0.074982
20:50:42|0.074981
20:50:44|0.074977
20:50:45|0.07497
20:50:47|0.074977
20:50:48|0.074977
20:50:49|0.074974
20:50:51|0.074978
20:50:52|0.074978
20:50:53|0.074978
20:50:54|0.074977
20:50:55|0.074977
20:50:56|0.074977
20:50:57|0.074977
20:50:58|0.074977
20:50:59|0.074977
20:51:00|0.074977
20:51:01|0.074967
20:51:02|0.074966
20:51:03|0.074962
20:51:04|0.074948
20:51:05|0.074946
20:51:06|0.074946
20:51:07|0.074946
20:51:08|0.074948
20:51:09|0.074948
20:51:10|0.074948
20:51:11|0.074948
20:51:13|0.074948
20:51:14|0.074952
20:51:15|0.074951
20:51:16|0.074951
20:51:17|0.074951
20:51:18|0.07495
20:51:19|0.07495
20:51:20|0.074946
20:51:21|0.07496
20:51:22|0.07496
20:51:23|0.07495
20:51:24|0.07495
20:51:25|0.07495
20:51:27|0.074962
20:51:27|0.074969
20:51:29|0.074969
20:51:29|0.074956
20:51:30|0.074956
20:51:32|0.074957
20:51:32|0.074957
20:51:33|0.074957
20:51:35|0.074957
20:51:35|0.074961
20:51:36|0.074961
20:51:37|0.074961
20:51:39|0.074962
20:51:40|0.07496
20:51:41|0.074954
20:51:42|0.074954
20:51:43|0.074965
20:51:45|0.074966
20:51:46|0.074965
20:51:47|0.074964
20:51:48|0.07496
20:51:49|0.074961
20:51:50|0.074961
20:51:51|0.074961
20:51:52|0.07496
20:51:54|0.074946
20:51:55|0.074943
20:51:56|0.074942
20:51:57|0.074942
20:51:57|0.07494
20:51:59|0.074941
20:52:01|0.074936
20:52:02|0.074938
20:52:03|0.074938
20:52:05|0.074943
20:52:07|0.074937
20:52:08|0.074938
20:52:08|0.074938
20:52:10|0.074938
20:52:11|0.07495
20:52:11|0.07495
20:52:13|0.07496
20:52:14|0.074955
20:52:15|0.074939
20:52:16|0.074943
20:52:17|0.074943
20:52:18|0.074943
20:52:19|0.074947
20:52:20|0.074947
20:52:21|0.074947
20:52:22|0.074964
20:52:23|0.074963
20:52:24|0.074964
20:52:25|0.074964
20:52:26|0.074963
20:52:27|0.074963
20:52:28|0.074963
20:52:29|0.074963
20:52:30|0.074963
20:52:32|0.074963
20:52:32|0.074963
20:52:33|0.074963
20:52:34|0.074963
20:52:35|0.074963
20:52:37|0.074951
20:52:38|0.074948
20:52:39|0.074965
20:52:39|0.074965
20:52:40|0.074964
20:52:41|0.074964
20:52:42|0.074964
20:52:43|0.074964
20:52:44|0.074947
20:52:45|0.074947
20:52:46|0.074929
20:52:47|0.074929
20:52:50|0.074934
20:52:50|0.074929
20:52:52|0.07492
20:52:53|0.074916
20:52:55|0.074913
20:52:56|0.074913
20:52:57|0.074913
20:52:58|0.074913
20:52:59|0.074913
20:53:00|0.07492
20:53:01|0.074924
20:53:02|0.074924
20:53:04|0.074924
20:53:05|0.07493
20:53:06|0.074931
20:53:07|0.074931
20:53:08|0.074931
20:53:09|0.074931
20:53:10|0.074931
20:53:11|0.074932
20:53:12|0.074932
20:53:14|0.074931
20:53:15|0.074931
20:53:16|0.074945
20:53:17|0.074945
20:53:17|0.074945
20:53:18|0.074945
20:53:19|0.074945
20:53:20|0.074945
20:53:22|0.074945
20:53:23|0.074945
20:53:24|0.074944
20:53:25|0.074944
20:53:26|0.074945
20:53:27|0.074944
20:53:28|0.074944
20:53:29|0.074944
20:53:30|0.074944
20:53:31|0.074944
20:53:32|0.074944
20:53:32|0.074944
20:53:34|0.074945
20:53:34|0.074944
20:53:36|0.074945
20:53:37|0.074945
20:53:37|0.074945
20:53:39|0.074944
20:53:40|0.074944
20:53:41|0.074944
20:53:43|0.074943
20:53:44|0.074943
20:53:44|0.074944
20:53:47|0.074943
20:53:48|0.074943
20:53:49|0.074943
20:53:49|0.074943
20:53:51|0.074947
20:53:53|0.074947
20:53:55|0.074946
20:53:55|0.074947
20:53:56|0.074947
20:53:57|0.074947
20:53:59|0.074947
20:54:01|0.074943
20:54:01|0.074943
20:54:03|0.074943
20:54:03|0.074919
20:54:05|0.074919
20:54:07|0.074919
20:54:07|0.074919
20:54:09|0.074926
20:54:09|0.074927
20:54:11|0.074927
20:54:12|0.074929
20:54:12|0.074929
20:54:13|0.074929
20:54:15|0.074929
20:54:15|0.074938
20:54:16|0.074938
20:54:17|0.074937
20:54:18|0.074938
20:54:19|0.074946
20:54:20|0.07496
20:54:21|0.07496
20:54:22|0.07496
20:54:24|0.074943
20:54:25|0.074943
20:54:26|0.074943
20:54:27|0.074943
20:54:28|0.074943
20:54:29|0.074943
20:54:30|0.074943
20:54:31|0.074943
20:54:32|0.074943
20:54:33|0.074958
20:54:34|0.074958
20:54:35|0.07496
20:54:36|0.07496
20:54:37|0.07496
20:54:38|0.074957
20:54:39|0.074957
20:54:40|0.074957
20:54:41|0.074927
20:54:42|0.074927
20:54:43|0.074926
20:54:44|0.074926
20:54:45|0.074927
20:54:47|0.074926
20:54:47|0.074926
20:54:50|0.074926
20:54:51|0.07492
20:54:53|0.074904
20:54:54|0.074908
20:54:54|0.074907
20:54:56|0.074906
20:54:56|0.074903
20:54:57|0.074903
20:54:59|0.074874
20:55:00|0.074886
20:55:01|0.074875
20:55:02|0.074875
20:55:04|0.074875
20:55:05|0.074875
20:55:07|0.074869
20:55:07|0.074869
20:55:09|0.074875
20:55:10|0.074875
20:55:11|0.074869
20:55:12|0.074873
20:55:14|0.074873
20:55:14|0.074873
20:55:16|0.074878
20:55:17|0.074878
20:55:18|0.074886
20:55:19|0.07487
20:55:20|0.074886
20:55:21|0.074886
20:55:22|0.074886
20:55:23|0.074886
20:55:24|0.074886
20:55:25|0.074886
20:55:27|0.074886
20:55:27|0.074886
20:55:28|0.074886
20:55:30|0.074886
20:55:31|0.074886
20:55:31|0.074886
20:55:32|0.074886
20:55:33|0.074886
20:55:34|0.074886
20:55:35|0.074885
20:55:36|0.074885
20:55:37|0.074885
20:55:38|0.074885
20:55:40|0.07488
20:55:40|0.07488
20:55:41|0.074881
20:55:43|0.07488
20:55:44|0.074879
20:55:45|0.074879
20:55:47|0.074879
20:55:49|0.074879
20:55:51|0.07488
20:55:52|0.074879
20:55:54|0.074879
20:55:55|0.074879
20:55:55|0.074879
20:55:56|0.07488
20:55:57|0.074868
20:55:59|0.07487
20:56:00|0.07487
20:56:01|0.07487
20:56:03|0.074867
20:56:04|0.074867
20:56:05|0.074867
20:56:07|0.074868
20:56:08|0.074868
20:56:08|0.074884
20:56:10|0.074882
20:56:11|0.074882
20:56:11|0.074882
20:56:12|0.074882
20:56:13|0.074882
20:56:15|0.074882
20:56:16|0.074871
20:56:17|0.074871
20:56:18|0.074871
20:56:20|0.074872
20:56:21|0.074882
20:56:21|0.074882
20:56:23|0.074882
20:56:23|0.074882
20:56:24|0.074887
20:56:26|0.074887
20:56:26|0.07488
20:56:27|0.074876
20:56:28|0.074872
20:56:29|0.074872
20:56:30|0.074872
20:56:32|0.074871
20:56:33|0.074871
20:56:33|0.074871
20:56:35|0.074871
20:56:36|0.074868
20:56:36|0.074868
20:56:38|0.074868
20:56:39|0.074868
20:56:39|0.074867
20:56:40|0.074867
20:56:42|0.074866
20:56:42|0.074866
20:56:44|0.074866
20:56:44|0.074866
20:56:46|0.074865
20:56:46|0.074865
20:56:48|0.074865
20:56:49|0.074862
20:56:49|0.074863
20:56:52|0.074862
20:56:53|0.074862
20:56:54|0.074863
20:56:54|0.074862
20:56:56|0.074862
20:56:57|0.074862
20:56:58|0.074862
20:56:59|0.074862
20:57:00|0.074863
20:57:00|0.074862
20:57:03|0.074865
20:57:03|0.074863
20:57:05|0.074863
20:57:06|0.074863
20:57:08|0.074858
20:57:09|0.074858
20:57:10|0.074858
20:57:12|0.074858
20:57:13|0.074858
20:57:13|0.074856
20:57:15|0.074854
20:57:16|0.074851
20:57:17|0.07485
20:57:18|0.074848
20:57:18|0.074866
20:57:19|0.07487
20:57:20|0.07487
20:57:22|0.074856
20:57:23|0.074856
20:57:24|0.074855
20:57:25|0.074855
20:57:26|0.074856
20:57:27|0.074855
20:57:28|0.074855
20:57:28|0.074855
20:57:29|0.074855
20:57:31|0.074857
20:57:32|0.074857
20:57:33|0.074861
20:57:34|0.074861
20:57:35|0.074862
20:57:36|0.074866
20:57:37|0.074866
20:57:38|0.074867
20:57:40|0.074867
20:57:41|0.074871
20:57:41|0.074871
20:57:43|0.074873
20:57:44|0.07488
20:57:45|0.074868
20:57:46|0.074867
20:57:47|0.074867
20:57:48|0.074867
20:57:49|0.074867
20:57:51|0.074867
20:57:53|0.074867
20:57:55|0.074866
20:57:56|0.074858
20:57:58|0.074847
20:57:59|0.074846
20:58:00|0.074842
20:58:01|0.074842
20:58:02|0.074842
20:58:03|0.07484
20:58:04|0.074839
20:58:05|0.07484
20:58:06|0.074838
20:58:07|0.074839
20:58:08|0.07483
20:58:09|0.074828
20:58:09|0.074829
20:58:12|0.074826
20:58:12|0.074826
20:58:14|0.074826
20:58:15|0.07484
20:58:16|0.07482
20:58:17|0.07483
20:58:18|0.07482
20:58:18|0.074825
20:58:20|0.074839
20:58:21|0.074839
20:58:22|0.074839
20:58:23|0.074842
20:58:24|0.074864
20:58:25|0.074866
20:58:26|0.074866
20:58:28|0.074869
20:58:29|0.074869
20:58:29|0.074869
20:58:31|0.074869
20:58:32|0.074869
20:58:33|0.074869
20:58:34|0.074872
20:58:34|0.074872
20:58:35|0.074877
20:58:37|0.074868
20:58:38|0.074868
20:58:39|0.074868
20:58:40|0.074871
20:58:41|0.074871
20:58:43|0.07487
20:58:43|0.07487
20:58:44|0.074869
20:58:45|0.07485
20:58:47|0.074854
20:58:47|0.074855
20:58:48|0.074855
20:58:50|0.074855
20:58:52|0.074855
20:58:53|0.074855
20:58:54|0.074855
20:58:56|0.074855
20:58:56|0.074855
20:58:57|0.074855
20:58:59|0.074855
20:59:00|0.074855
20:59:01|0.074854
20:59:02|0.074854
20:59:03|0.074858
20:59:04|0.074859
20:59:04|0.074859
20:59:06|0.074863
20:59:07|0.074863
20:59:08|0.074862
20:59:10|0.074863
20:59:11|0.074862
20:59:12|0.074863
20:59:13|0.074864
20:59:14|0.074864
20:59:15|0.074864
20:59:16|0.074864
20:59:17|0.074864
20:59:18|0.074863
20:59:19|0.074863
20:59:20|0.074863
20:59:21|0.074863
20:59:22|0.074864
20:59:23|0.074864
20:59:24|0.074867
20:59:25|0.074867
20:59:27|0.07487
20:59:27|0.07487
20:59:28|0.074858
20:59:29|0.074858
20:59:30|0.074858
20:59:31|0.074865
20:59:32|0.074865
20:59:33|0.074865
20:59:34|0.074865
20:59:36|0.074872
20:59:37|0.07488
20:59:37|0.074886
20:59:39|0.074893
20:59:40|0.07491
20:59:41|0.074929
20:59:41|0.074928
20:59:42|0.074928
20:59:44|0.074931
20:59:45|0.074932
20:59:45|0.074932
20:59:47|0.074931
20:59:48|0.074932
20:59:49|0.074932
20:59:50|0.074942
20:59:51|0.074941
20:59:52|0.074931
20:59:53|0.074929
20:59:55|0.074912
20:59:56|0.074928
20:59:57|0.074929
20:59:58|0.074929
20:59:59|0.074929
21:00:00|0.07493
21:00:01|0.074945
21:00:03|0.074953
21:00:03|0.074953
21:00:04|0.07496
21:00:06|0.074957
21:00:06|0.074957
21:00:08|0.074956
21:00:10|0.074956
21:00:11|0.074957
21:00:12|0.074967
21:00:12|0.074965
21:00:13|0.074965
21:00:14|0.074966
21:00:15|0.074965
21:00:16|0.07497
21:00:17|0.07497
21:00:18|0.07497
21:00:19|0.074948
21:00:20|0.074963
21:00:22|0.074963
21:00:22|0.074963
21:00:24|0.074963
21:00:24|0.074919
21:00:25|0.074919
21:00:26|0.074946
21:00:28|0.074945
21:00:29|0.074945
21:00:29|0.074945
21:00:31|0.074944
21:00:32|0.074939
21:00:33|0.074939
21:00:34|0.074939
21:00:35|0.074939
21:00:35|0.074939
21:00:36|0.074938
21:00:38|0.074938
21:00:39|0.074938
21:00:40|0.074938
21:00:41|0.074938
21:00:42|0.074938
21:00:43|0.074939
21:00:44|0.074939
21:00:45|0.074939
21:00:45|0.074939
21:00:47|0.074939
21:00:49|0.074937
21:00:49|0.074937
21:00:51|0.074937
21:00:53|0.074937
21:00:54|0.074937
21:00:55|0.074936
21:00:56|0.074936
21:00:57|0.074936
21:00:59|0.07493
21:01:00|0.07493
21:01:01|0.074929
21:01:02|0.074929
21:01:04|0.074929
21:01:06|0.074929
21:01:07|0.074929
21:01:09|0.074938
21:01:09|0.074937
21:01:11|0.074937
21:01:12|0.074934
21:01:13|0.074934
21:01:14|0.074931
21:01:15|0.074932
21:01:16|0.074932
21:01:17|0.074932
21:01:18|0.074932
21:01:19|0.074932
21:01:20|0.07493
21:01:21|0.07493
21:01:22|0.074931
21:01:24|0.074931
21:01:24|0.07493
21:01:25|0.07493
21:01:26|0.07493
21:01:28|0.07493
21:01:29|0.07493
21:01:30|0.07493
21:01:31|0.07493
21:01:32|0.07493
21:01:33|0.07493
21:01:34|0.07493
21:01:35|0.07493
21:01:36|0.07493
21:01:37|0.07491
21:01:38|0.07491
21:01:39|0.07491
21:01:40|0.074911
21:01:42|0.07491
21:01:43|0.07491
21:01:44|0.07491
21:01:45|0.07491
21:01:46|0.07491
21:01:47|0.074894
21:01:48|0.074894
21:01:49|0.074893
21:01:50|0.074893
21:01:51|0.074893
21:01:52|0.074893
21:01:53|0.074893
21:01:55|0.074894
21:01:57|0.074894
21:01:59|0.074895
21:02:00|0.074895
21:02:01|0.074891
21:02:02|0.07489
21:02:03|0.07489
21:02:05|0.07488
21:02:06|0.07488
21:02:07|0.074891
21:02:09|0.074891
21:02:09|0.074901
21:02:11|0.074901
21:02:12|0.074901
21:02:13|0.074931
21:02:14|0.0749
21:02:14|0.074908
21:02:15|0.074908
21:02:17|0.074908
21:02:18|0.074908
21:02:19|0.074908
21:02:20|0.074908
21:02:21|0.074907
21:02:22|0.074907
21:02:23|0.074907
21:02:24|0.074906
21:02:25|0.074908
21:02:26|0.074915
21:02:27|0.074923
21:02:28|0.07493
21:02:29|0.074916
21:02:30|0.074917
21:02:31|0.074917
21:02:32|0.074917
21:02:34|0.074917
21:02:34|0.074916
21:02:35|0.074916
21:02:37|0.074917
21:02:38|0.074915
21:02:38|0.074916
21:02:39|0.074916
21:02:40|0.074916
21:02:42|0.074914
21:02:42|0.074911
21:02:43|0.074911
21:02:45|0.074912
21:02:46|0.074925
21:02:47|0.074915
21:02:48|0.074915
21:02:49|0.074916
21:02:50|0.074916
21:02:51|0.074916
21:02:52|0.074947
21:02:53|0.074925
21:02:55|0.074935
21:02:56|0.074935
21:02:58|0.074932
21:02:59|0.074933
21:03:00|0.074935
21:03:01|0.07495
21:03:02|0.07495
21:03:03|0.07495
21:03:04|0.074949
21:03:05|0.07501
21:03:06|0.075114
21:03:07|0.075072
21:03:08|0.075069
21:03:10|0.07507
21:03:11|0.075047
21:03:12|0.075056
21:03:12|0.075056
21:03:13|0.075046
21:03:15|0.075032
21:03:16|0.075046
21:03:17|0.075046
21:03:19|0.075048
21:03:20|0.075048
21:03:21|0.075047
21:03:21|0.075044
21:03:23|0.075043
21:03:24|0.075043
21:03:24|0.075043
21:03:25|0.075043
21:03:26|0.075042
21:03:27|0.07504
21:03:28|0.07504
21:03:29|0.075028
21:03:30|0.075028
21:03:32|0.075028
21:03:33|0.075027
21:03:33|0.075025
21:03:34|0.075023
21:03:36|0.075021
21:03:37|0.075021
21:03:37|0.07502
21:03:38|0.07502
21:03:39|0.07502
21:03:41|0.07502
21:03:41|0.075006
21:03:43|0.075006
21:03:44|0.075006
21:03:45|0.075003
21:03:46|0.075002
21:03:47|0.075002
21:03:47|0.075
21:03:49|0.075001
21:03:50|0.075001
21:03:51|0.075002
21:03:52|0.075002
21:03:53|0.075002
21:03:54|0.075002
21:03:56|0.075002
21:03:57|0.075002
21:03:58|0.075002
21:04:00|0.075001
21:04:01|0.075001
21:04:02|0.075002
21:04:04|0.075
21:04:06|0.074996
21:04:07|0.074992
21:04:07|0.074992
21:04:08|0.074992
21:04:10|0.074986
21:04:11|0.074987
21:04:12|0.074987
21:04:12|0.074982
21:04:14|0.075005
21:04:15|0.075005
21:04:16|0.075005
21:04:16|0.075005
21:04:18|0.074987
21:04:19|0.074986
21:04:20|0.07498
21:04:21|0.074979
21:04:21|0.074973
21:04:23|0.074972
21:04:23|0.07497
21:04:25|0.074966
21:04:25|0.074965
21:04:27|0.074965
21:04:28|0.074965
21:04:29|0.074965
21:04:30|0.074965
21:04:31|0.074965
21:04:32|0.074964
21:04:33|0.074962
21:04:34|0.074962
21:04:35|0.074962
21:04:36|0.074962
21:04:37|0.074962
21:04:38|0.074962
21:04:39|0.074964
21:04:40|0.074964
21:04:41|0.074964
21:04:42|0.074964
21:04:43|0.074964
21:04:44|0.074963
21:04:45|0.074963
21:04:46|0.074963
21:04:47|0.074963
21:04:48|0.074963
21:04:49|0.074963
21:04:50|0.074964
21:04:51|0.074964
21:04:52|0.074964
21:04:53|0.074964
21:04:55|0.074964
21:04:56|0.074964
21:04:58|0.074964
21:04:58|0.074964
21:04:59|0.074964
21:05:00|0.074964
21:05:02|0.074963
21:05:04|0.074964
21:05:05|0.074971
21:05:06|0.074971
21:05:08|0.074965
21:05:09|0.074965
21:05:10|0.074965
21:05:11|0.074965
21:05:12|0.074966
21:05:14|0.074966
21:05:15|0.074966
21:05:15|0.074966
21:05:16|0.074966
21:05:17|0.074966
21:05:20|0.074966
21:05:20|0.074966
21:05:21|0.074966
21:05:22|0.074966
21:05:23|0.074966
21:05:24|0.074973
21:05:25|0.074973
21:05:26|0.074973
21:05:27|0.074973
21:05:28|0.074973
21:05:31|0.074973
21:05:31|0.074973
21:05:32|0.074973
21:05:33|0.074967
21:05:34|0.07496
21:05:35|0.074947
21:05:36|0.074937
21:05:37|0.074936
21:05:38|0.074936
21:05:39|0.074937
21:05:40|0.074937
21:05:41|0.074937
21:05:42|0.074936
21:05:44|0.074936
21:05:44|0.074937
21:05:46|0.074936
21:05:47|0.074936
21:05:47|0.074937
21:05:48|0.074937
21:05:49|0.074937
21:05:50|0.074937
21:05:51|0.074937
21:05:53|0.074937
21:05:54|0.074937
21:05:55|0.074937
21:05:56|0.074938
21:05:58|0.074943
21:06:00|0.074943
21:06:02|0.074944
21:06:02|0.074944
21:06:04|0.074961
21:06:04|0.074961
21:06:07|0.074961
21:06:08|0.074961
21:06:08|0.074975
21:06:10|0.074975
21:06:10|0.074975
21:06:12|0.074976
21:06:13|0.074975
21:06:14|0.074975
21:06:15|0.074975
21:06:16|0.074975
21:06:17|0.074975
21:06:18|0.074975
21:06:19|0.074975
21:06:20|0.074975
21:06:21|0.074975
21:06:22|0.074974
21:06:23|0.074974
21:06:25|0.074974
21:06:25|0.074975
21:06:27|0.074976
21:06:28|0.074976
21:06:28|0.074976
21:06:30|0.074976
21:06:31|0.074976
21:06:32|0.074976
21:06:33|0.074976
21:06:34|0.074976
21:06:35|0.074977
21:06:36|0.074977
21:06:37|0.074977
21:06:38|0.07499
21:06:39|0.07499
21:06:41|0.07499
21:06:42|0.07499
21:06:42|0.074991
21:06:44|0.074991
21:06:44|0.074991
21:06:45|0.074991
21:06:46|0.074991
21:06:48|0.074991
21:06:48|0.075007
21:06:50|0.075009
21:06:50|0.075009
21:06:52|0.075007
21:06:52|0.075006
21:06:54|0.075006
21:06:54|0.075006
21:06:56|0.075006
21:06:57|0.075005
21:06:58|0.075005
21:07:00|0.075006
21:07:01|0.075006
21:07:02|0.075013
21:07:03|0.075016
21:07:04|0.075016
21:07:05|0.075016
21:07:05|0.075019
21:07:07|0.075019
21:07:08|0.07502
21:07:09|0.07502
21:07:10|0.075012
21:07:11|0.075012
21:07:12|0.075013
21:07:12|0.075013
21:07:14|0.075016
21:07:15|0.075017
21:07:16|0.075017
21:07:17|0.075016
21:07:18|0.075016
21:07:20|0.075018
21:07:21|0.075017
21:07:23|0.075017
21:07:24|0.075017
21:07:25|0.075017
21:07:26|0.075016
21:07:27|0.075015
21:07:28|0.075015
21:07:29|0.075015
21:07:30|0.075015
21:07:31|0.075015
21:07:32|0.075015
21:07:33|0.075013
21:07:34|0.075013
21:07:35|0.075013
21:07:36|0.075018
21:07:37|0.075018
21:07:38|0.075018
21:07:39|0.075019
21:07:40|0.075023
21:07:42|0.075
21:07:43|0.075001
21:07:43|0.075015
21:07:45|0.075022
21:07:46|0.075029
21:07:47|0.075029
21:07:48|0.075011
21:07:49|0.075011
21:07:50|0.075011
21:07:51|0.075011
21:07:52|0.075012
21:07:53|0.075012
21:07:54|0.075029
21:07:55|0.07503
21:07:56|0.075029
21:07:57|0.075029
21:07:58|0.075029
21:07:59|0.075029
21:08:01|0.075047
21:08:02|0.075023
21:08:03|0.075023
21:08:04|0.075032
21:08:06|0.075032
21:08:06|0.075032
21:08:07|0.075032
21:08:08|0.075032
21:08:09|0.075032
21:08:11|0.075032
21:08:12|0.075032
21:08:13|0.075032
21:08:14|0.075032
21:08:15|0.075034
21:08:17|0.075034
21:08:19|0.075042
21:08:20|0.07505
21:08:20|0.07505
21:08:23|0.075055
21:08:24|0.075067
21:08:24|0.075089
21:08:26|0.0751
21:08:26|0.075124
21:08:28|0.075145
21:08:28|0.075156
21:08:30|0.075158
21:08:31|0.075147
21:08:32|0.075146
21:08:33|0.075142
21:08:34|0.075143
21:08:35|0.075143
21:08:36|0.075143
21:08:37|0.075157
21:08:38|0.075147
21:08:39|0.075146
21:08:40|0.075113
21:08:41|0.075121
21:08:42|0.075122
21:08:43|0.075122
21:08:44|0.075122
21:08:45|0.075122
21:08:46|0.075122
21:08:47|0.075122
21:08:48|0.075122
21:08:49|0.075122
21:08:50|0.075135
21:08:51|0.075135
21:08:52|0.075112
21:08:53|0.075112
21:08:54|0.075112
21:08:56|0.075112
21:08:56|0.075112
21:08:58|0.075116
21:08:58|0.075116
21:09:00|0.075117
21:09:01|0.075116
21:09:02|0.075116
21:09:03|0.075117
21:09:05|0.075117
21:09:06|0.075117
21:09:07|0.075117
21:09:09|0.075117
21:09:10|0.075116
21:09:11|0.075117
21:09:12|0.075116
21:09:14|0.075113
21:09:15|0.075111
21:09:15|0.075111
21:09:17|0.075111
21:09:17|0.075111
21:09:19|0.075111
21:09:20|0.075111
21:09:21|0.07511
21:09:21|0.075101
21:09:23|0.075101
21:09:24|0.0751
21:09:24|0.0751
21:09:26|0.075096
21:09:26|0.075089
21:09:28|0.07507
21:09:29|0.075072
21:09:29|0.075073
21:09:30|0.075073
21:09:32|0.075072
21:09:32|0.075073
21:09:33|0.075072
21:09:34|0.075072
21:09:36|0.075073
21:09:37|0.075096
21:09:38|0.075096
21:09:39|0.075096
21:09:40|0.075096
21:09:41|0.075096
21:09:42|0.075096
21:09:43|0.075095
21:09:44|0.075096
21:09:45|0.075096
21:09:46|0.075096
21:09:47|0.075096
21:09:48|0.075095
21:09:49|0.075096
21:09:50|0.075096
21:09:51|0.075096
21:09:52|0.075096
21:09:53|0.075096
21:09:54|0.075096
21:09:55|0.075096
21:09:56|0.075096
21:09:58|0.075096
21:09:58|0.075091
21:10:00|0.075091
21:10:01|0.075083
21:10:03|0.075087
21:10:04|0.075087
21:10:06|0.075087
21:10:08|0.075086
21:10:09|0.075082
21:10:09|0.075082
21:10:10|0.075082
21:10:11|0.075082
21:10:12|0.075082
21:10:13|0.075082
21:10:15|0.075082
21:10:15|0.075084
21:10:17|0.075096
21:10:17|0.075097
21:10:19|0.0751
21:10:19|0.07511
21:10:21|0.075112
21:10:23|0.075122
21:10:24|0.075122
21:10:24|0.075122
21:10:25|0.075122
21:10:26|0.075122
21:10:28|0.075122
21:10:28|0.075132
21:10:30|0.075132
21:10:31|0.075132
21:10:31|0.075132
21:10:33|0.075134
21:10:33|0.075134
21:10:34|0.075134
21:10:36|0.075142
21:10:36|0.075142
21:10:37|0.075141
21:10:38|0.075141
21:10:40|0.075127
21:10:40|0.075127
21:10:42|0.075127
21:10:42|0.075127
21:10:43|0.075141
21:10:45|0.075141
21:10:45|0.075127
21:10:46|0.075139
21:10:49|0.075141
21:10:50|0.075132
21:10:51|0.075131
21:10:51|0.075131
21:10:53|0.075131
21:10:54|0.075131
21:10:54|0.075131
21:10:56|0.075126
21:10:57|0.075126
21:10:58|0.075126
21:10:59|0.075127
21:11:00|0.075127
21:11:01|0.075127
21:11:02|0.075127
21:11:04|0.075124
21:11:05|0.075124
21:11:06|0.075124
21:11:07|0.075124
21:11:09|0.075124
21:11:10|0.075124
21:11:11|0.075124
21:11:13|0.075125
21:11:14|0.075125
21:11:15|0.075125
21:11:16|0.075124
21:11:17|0.075124
21:11:18|0.075111
21:11:19|0.075113
21:11:20|0.075113
21:11:21|0.075113
21:11:22|0.075113
21:11:23|0.075113
21:11:24|0.075112
21:11:26|0.075112
21:11:27|0.075112
21:11:28|0.075112
21:11:29|0.075112
21:11:30|0.075111
21:11:30|0.07511
21:11:32|0.07511
21:11:33|0.07511
21:11:34|0.07511
21:11:35|0.07511
21:11:36|0.07511
21:11:37|0.075107
21:11:38|0.075096
21:11:39|0.075096
21:11:39|0.075097
21:11:41|0.075097
21:11:42|0.075097
21:11:43|0.075097
21:11:44|0.075097
21:11:45|0.075097
21:11:46|0.075096
21:11:47|0.07509
21:11:48|0.07509
21:11:49|0.07509
21:11:50|0.07509
21:11:51|0.075088
21:11:52|0.075088
21:11:53|0.075088
21:11:54|0.075088
21:11:55|0.075088
21:11:56|0.075088
21:11:57|0.075088
21:11:58|0.075088
21:12:00|0.075089
21:12:00|0.07509
21:12:03|0.075094
21:12:03|0.075095
21:12:04|0.075102
21:12:07|0.07511
21:12:07|0.07511
21:12:08|0.07511
21:12:10|0.075099
21:12:11|0.075103
21:12:12|0.075103
21:12:13|0.075103
21:12:14|0.075103
21:12:15|0.075101
21:12:16|0.075101
21:12:18|0.075097
21:12:18|0.075098
21:12:19|0.075098
21:12:21|0.075098
21:12:21|0.075098
21:12:22|0.075098
21:12:24|0.07511
21:12:24|0.075109
21:12:25|0.07511
21:12:26|0.07511
21:12:28|0.07511
21:12:28|0.07511
21:12:30|0.075109
21:12:30|0.075109
21:12:32|0.075109
21:12:33|0.075109
21:12:35|0.075098
21:12:36|0.075089
21:12:36|0.075089
21:12:37|0.07509
21:12:39|0.075093
21:12:40|0.075094
21:12:41|0.075094
21:12:42|0.075093
21:12:42|0.075093
21:12:43|0.075093
21:12:44|0.075089
21:12:45|0.075088
21:12:47|0.075088
21:12:48|0.07511
21:12:48|0.075099
21:12:49|0.0751
21:12:50|0.0751
21:12:52|0.075095
21:12:52|0.075095
21:12:53|0.075095
21:12:54|0.075095
21:12:56|0.075095
21:12:57|0.075095
21:12:58|0.075103
21:12:58|0.075099
21:13:00|0.075099
21:13:01|0.075104
21:13:02|0.07511
21:13:02|0.07511
21:13:04|0.07511
21:13:06|0.07511
21:13:07|0.07511
21:13:07|0.075125
21:13:09|0.075125
21:13:11|0.075125
21:13:13|0.075125
21:13:13|0.075128
21:13:14|0.075128
21:13:16|0.07517
21:13:17|0.075126
21:13:17|0.075129
21:13:18|0.075142
21:13:20|0.075135
21:13:21|0.075135
21:13:22|0.07516
21:13:22|0.075142
21:13:23|0.075141
21:13:25|0.075172
21:13:25|0.075163
21:13:27|0.075172
21:13:28|0.075179
21:13:28|0.075178
21:13:29|0.075178
21:13:30|0.075178
21:13:32|0.075176
21:13:33|0.07518
21:13:33|0.07518
21:13:34|0.075184
21:13:36|0.075183
21:13:36|0.075189
21:13:38|0.075172
21:13:39|0.07517
21:13:40|0.075162
21:13:40|0.075162
21:13:42|0.075163
21:13:43|0.075168
21:13:44|0.075167
21:13:45|0.075166
21:13:45|0.075173
21:13:47|0.075169
21:13:47|0.075158
21:13:48|0.075135
21:13:50|0.075137
21:13:50|0.075137
21:13:52|0.075137
21:13:53|0.075126
21:13:54|0.075128
21:13:55|0.075122
21:13:55|0.075122
21:13:57|0.075121
21:13:58|0.075121
21:13:59|0.075116
21:14:00|0.075128
21:14:02|0.075113
21:14:02|0.075113
21:14:04|0.075112
21:14:04|0.075112
21:14:05|0.075111
21:14:08|0.075111
21:14:08|0.075111
21:14:09|0.075107
21:14:12|0.075102
21:14:13|0.075102
21:14:14|0.075102
21:14:16|0.075094
21:14:16|0.075094
21:14:17|0.075081
21:14:18|0.075081
21:14:20|0.075081
21:14:21|0.075081
21:14:22|0.07508
21:14:22|0.07508
21:14:24|0.075077
21:14:24|0.075076
21:14:27|0.07506
21:14:28|0.07506
21:14:28|0.07506
21:14:30|0.07506
21:14:31|0.075054
21:14:31|0.075059
21:14:32|0.075058
21:14:34|0.075047
21:14:34|0.075042
21:14:35|0.075042
21:14:36|0.075042
21:14:38|0.075043
21:14:39|0.075047
21:14:40|0.075047
21:14:41|0.075046
21:14:42|0.07505
21:14:42|0.07505
21:14:44|0.07505
21:14:44|0.07505
21:14:46|0.075066
21:14:47|0.075065
21:14:47|0.075065
21:14:48|0.075065
21:14:49|0.075052
21:14:51|0.075065
21:14:51|0.075064
21:14:52|0.075064
21:14:54|0.075064
21:14:54|0.075064
21:14:56|0.075065
21:14:57|0.075065
21:14:58|0.075065
21:14:59|0.075064
21:15:00|0.075059
21:15:01|0.075059
21:15:02|0.075059
21:15:04|0.075052
21:15:04|0.075051
21:15:05|0.075052
21:15:07|0.075052
21:15:09|0.075051
21:15:11|0.075065
21:15:12|0.075062
21:15:13|0.075062
21:15:14|0.075063
21:15:16|0.075063
21:15:17|0.075063
21:15:17|0.075063
21:15:19|0.075063
21:15:20|0.075063
21:15:21|0.075064
21:15:23|0.075064
21:15:23|0.075066
21:15:25|0.075066
21:15:25|0.075065
21:15:27|0.075065
21:15:27|0.075064
21:15:29|0.075065
21:15:30|0.075065
21:15:31|0.075064
21:15:31|0.075065
21:15:33|0.075065
21:15:33|0.075065
21:15:35|0.075067
21:15:36|0.075067
21:15:37|0.075073
21:15:38|0.075073
21:15:39|0.075073
21:15:40|0.075074
21:15:41|0.075074
21:15:42|0.075074
21:15:43|0.075065
21:15:44|0.075065
21:15:45|0.075065
21:15:46|0.075069
21:15:47|0.075069
21:15:48|0.075069
21:15:49|0.075057
21:15:51|0.075079
21:15:51|0.075064
21:15:52|0.075064
21:15:53|0.075064
21:15:55|0.07508
21:15:56|0.07508
21:15:56|0.07508
21:15:57|0.075081
21:15:58|0.075081
21:15:59|0.075081
21:16:00|0.075081
21:16:01|0.075081
21:16:03|0.075078
21:16:03|0.075074
21:16:05|0.075079
21:16:06|0.075064
21:16:06|0.075064
21:16:08|0.075062
21:16:10|0.075059
21:16:12|0.075059
21:16:12|0.075058
21:16:13|0.075058
21:16:15|0.075058
21:16:15|0.075059
21:16:17|0.075052
21:16:19|0.075051
21:16:20|0.075051
21:16:22|0.07505
21:16:22|0.075049
21:16:23|0.075049
21:16:25|0.075049
21:16:26|0.075049
21:16:27|0.075048
21:16:27|0.075044
21:16:29|0.075044
21:16:29|0.075043
21:16:30|0.075041
21:16:31|0.07505
21:16:32|0.075049
21:16:33|0.07505
21:16:36|0.075051
21:16:36|0.075055
21:16:37|0.075055
21:16:38|0.075055
21:16:40|0.075055
21:16:40|0.075055
21:16:41|0.075055
21:16:42|0.075056
21:16:43|0.075056
21:16:44|0.07506
21:16:46|0.07506
21:16:47|0.07506
21:16:48|0.07506
21:16:48|0.07506
21:16:50|0.07506
21:16:50|0.07506
21:16:52|0.075061
21:16:53|0.075061
21:16:53|0.07506
21:16:54|0.07506
21:16:56|0.075061
21:16:56|0.075061
21:16:58|0.075067
21:16:59|0.075071
21:16:59|0.075071
21:17:01|0.07509
21:17:01|0.07509
21:17:02|0.07509
21:17:04|0.075075
21:17:05|0.075068
21:17:06|0.075052
21:17:07|0.075052
21:17:07|0.075057
21:17:08|0.075057
21:17:11|0.075056
21:17:12|0.075056
21:17:14|0.075057
21:17:14|0.075056
21:17:16|0.075057
21:17:17|0.075066
21:17:18|0.075066
21:17:20|0.075066
21:17:20|0.075067
21:17:21|0.075067
21:17:23|0.075065
21:17:24|0.075066
21:17:24|0.075066
21:17:25|0.075066
21:17:26|0.075065
21:17:28|0.075065
21:17:28|0.075065
21:17:29|0.075065
21:17:30|0.075065
21:17:32|0.075065
21:17:33|0.075065
21:17:34|0.075067
21:17:35|0.075068
21:17:36|0.075068
21:17:37|0.075067
21:17:38|0.075067
21:17:39|0.075067
21:17:39|0.075074
21:17:41|0.075074
21:17:43|0.075073
21:17:44|0.075073
21:17:45|0.075072
21:17:46|0.075073
21:17:46|0.075073
21:17:48|0.075073
21:17:49|0.075074
21:17:50|0.075074
21:17:51|0.075081
21:17:52|0.075095
21:17:53|0.075095
21:17:54|0.075089
21:17:55|0.075089
21:17:56|0.075089
21:17:57|0.075089
21:17:58|0.075089
21:17:59|0.075089
21:18:00|0.075089
21:18:01|0.075089
21:18:03|0.075089
21:18:04|0.07509
21:18:05|0.07508
21:18:07|0.075087
21:18:07|0.075087
21:18:09|0.075087
21:18:11|0.075088
21:18:11|0.075088
21:18:13|0.075091
21:18:13|0.075091
21:18:16|0.075082
21:18:17|0.07508
21:18:17|0.075084
21:18:20|0.075084
21:18:21|0.075084
21:18:22|0.075084
21:18:23|0.075084
21:18:24|0.075084
21:18:26|0.075084
21:18:27|0.075073
21:18:28|0.075073
21:18:29|0.075072
21:18:30|0.075072
21:18:31|0.075072
21:18:32|0.075072
21:18:33|0.075073
21:18:34|0.075073
21:18:35|0.075073
21:18:36|0.075073
21:18:37|0.075073
21:18:38|0.075073
21:18:39|0.075073
21:18:40|0.075073
21:18:42|0.075073
21:18:42|0.075096
21:18:43|0.075076
21:18:44|0.075076
21:18:45|0.075077
21:18:46|0.075076
21:18:47|0.075076
21:18:49|0.075076
21:18:50|0.075076
21:18:51|0.075076
21:18:51|0.075068
21:18:53|0.075068
21:18:54|0.075067
21:18:55|0.075067
21:18:56|0.075064
21:18:57|0.075064
21:18:58|0.075064
21:18:59|0.075064
21:19:00|0.075064
21:19:01|0.075064
21:19:03|0.075064
21:19:04|0.075064
21:19:04|0.075064
21:19:06|0.075064
21:19:07|0.075064
21:19:09|0.075081
21:19:10|0.075081
21:19:12|0.07508
21:19:13|0.075068
21:19:14|0.075068
21:19:15|0.075052
21:19:17|0.075053
21:19:18|0.07508
21:19:19|0.07508
21:19:20|0.07508
21:19:21|0.075081
21:19:22|0.075081
21:19:23|0.075081
21:19:24|0.075081
21:19:25|0.075081
21:19:26|0.075081
21:19:27|0.075081
21:19:28|0.075082
21:19:29|0.075089
21:19:30|0.075089
21:19:31|0.075089
21:19:32|0.075089
21:19:33|0.075089
21:19:34|0.075089
21:19:35|0.075089
21:19:36|0.075089
21:19:37|0.075092
21:19:38|0.075092
21:19:39|0.075096
21:19:41|0.075096
21:19:41|0.075096
21:19:42|0.075096
21:19:44|0.075096
21:19:44|0.075096
21:19:45|0.075096
21:19:46|0.075096
21:19:48|0.075095
21:19:48|0.075095
21:19:49|0.075095
21:19:51|0.075095
21:19:52|0.075095
21:19:52|0.075095
21:19:54|0.075095
21:19:54|0.075095
21:19:56|0.075095
21:19:57|0.075095
21:19:58|0.075095
21:19:58|0.075068
21:20:00|0.075027
21:20:01|0.075038
21:20:01|0.075035
21:20:03|0.075034
21:20:04|0.075034
21:20:05|0.075034
21:20:06|0.075027
21:20:07|0.075034
21:20:08|0.075046
21:20:10|0.075052
21:20:11|0.075065
21:20:12|0.075037
21:20:13|0.075037
21:20:15|0.075022
21:20:16|0.075021
21:20:16|0.075021
21:20:19|0.075019
21:20:21|0.075029
21:20:21|0.075016
21:20:23|0.075016
21:20:25|0.075023
21:20:26|0.07502
21:20:28|0.075024
21:20:28|0.075031
21:20:29|0.075031
21:20:31|0.07503
21:20:31|0.07503
21:20:32|0.07503
21:20:34|0.07503
21:20:34|0.07503
21:20:36|0.075031
21:20:36|0.075031
21:20:38|0.07503
21:20:38|0.07503
21:20:40|0.07503
21:20:40|0.07503
21:20:42|0.07503
21:20:43|0.07503
21:20:45|0.075029
21:20:45|0.07503
21:20:46|0.07503
21:20:48|0.07503
21:20:49|0.07503
21:20:50|0.07503
21:20:51|0.07503
21:20:52|0.07503
21:20:53|0.07503
21:20:54|0.07503
21:20:55|0.075029
21:20:56|0.07503
21:20:57|0.075036
21:20:58|0.075066
21:20:59|0.075065
21:21:00|0.075065
21:21:01|0.07507
21:21:01|0.075192
21:21:03|0.07518
21:21:05|0.075204
21:21:05|0.07521
21:21:06|0.075199
21:21:08|0.075186
21:21:09|0.075186
21:21:09|0.075185
21:21:10|0.075179
21:21:11|0.07515
21:21:13|0.075143
21:21:13|0.07514
21:21:14|0.075131
21:21:17|0.075137
21:21:18|0.075137
21:21:18|0.075137
21:21:19|0.075151
21:21:21|0.075157
21:21:22|0.075173
21:21:22|0.075173
21:21:23|0.075173
21:21:26|0.075169
21:21:26|0.075169
21:21:29|0.075198
21:21:30|0.075191
21:21:30|0.075166
21:21:31|0.075165
21:21:32|0.075167
21:21:33|0.075186
21:21:35|0.075229
21:21:37|0.075226
21:21:37|0.075226
21:21:39|0.07523
21:21:39|0.075219
21:21:41|0.075219
21:21:41|0.075217
21:21:42|0.075217
21:21:43|0.075248
21:21:45|0.075258
21:21:45|0.075285
21:21:46|0.07528
21:21:48|0.075293
21:21:48|0.075302
21:21:50|0.075309
21:21:51|0.075308
21:21:51|0.075295
21:21:52|0.075258
21:21:53|0.075313
21:21:55|0.075261
21:21:55|0.075248
21:21:58|0.075247
21:21:59|0.075248
21:22:00|0.075255
21:22:01|0.075253
21:22:01|0.07525
21:22:03|0.075261
21:22:04|0.075247
21:22:05|0.075246
21:22:06|0.075247
21:22:07|0.075246
21:22:08|0.075247
21:22:09|0.075247
21:22:10|0.075379
21:22:11|0.075402
21:22:12|0.075418
21:22:13|0.075393
21:22:15|0.07542
21:22:17|0.075398
21:22:17|0.075399
21:22:20|0.0754
21:22:21|0.075382
21:22:22|0.075396
21:22:23|0.075388
21:22:24|0.075386
21:22:26|0.075396
21:22:27|0.075396
21:22:27|0.075412
21:22:29|0.075411
21:22:30|0.075425
21:22:30|0.075426
21:22:32|0.075403
21:22:34|0.075425
21:22:35|0.075409
21:22:35|0.075408
21:22:37|0.075409
21:22:38|0.075426
21:22:39|0.075413
21:22:39|0.075413
21:22:41|0.075509
21:22:42|0.075464
21:22:43|0.075468
21:22:44|0.075457
21:22:44|0.075457
21:22:45|0.075471
21:22:47|0.075468
21:22:48|0.075486
21:22:49|0.075487
21:22:50|0.07548
21:22:50|0.07548
21:22:51|0.07549
21:22:52|0.075496
21:22:54|0.075528
21:22:55|0.07555
21:22:56|0.07554
21:22:56|0.075525
21:22:58|0.075543
21:22:58|0.075546
21:23:00|0.07556
21:23:01|0.075555
21:23:02|0.075546
21:23:03|0.07556
21:23:04|0.075566
21:23:05|0.075568
21:23:07|0.075532
21:23:08|0.075545
21:23:09|0.075547
21:23:10|0.075548
21:23:10|0.075577
21:23:11|0.075579
21:23:13|0.07558
21:23:13|0.075586
21:23:16|0.0756
21:23:17|0.075587
21:23:17|0.075601
21:23:20|0.07558
21:23:20|0.075581
21:23:22|0.075563
21:23:23|0.07557
21:23:24|0.075575
21:23:25|0.075575
21:23:25|0.07555
21:23:26|0.075554
21:23:27|0.075548
21:23:28|0.075546
21:23:30|0.075546
21:23:30|0.075541
21:23:31|0.075541
21:23:32|0.075553
21:23:33|0.075554
21:23:34|0.075562
21:23:35|0.075567
21:23:37|0.075567
21:23:37|0.075548
21:23:38|0.075548
21:23:40|0.075549
21:23:41|0.075549
21:23:42|0.075549
21:23:42|0.075526
21:23:44|0.07552
21:23:45|0.07552
21:23:46|0.07552
21:23:47|0.075522
21:23:49|0.07553
21:23:49|0.075546
21:23:51|0.07556
21:23:52|0.07556
21:23:53|0.075533
21:23:54|0.075541
21:23:54|0.075541
21:23:56|0.07551
21:23:57|0.07553
21:23:58|0.075532
21:23:59|0.075569
21:24:00|0.075569
21:24:01|0.07556
21:24:02|0.075568
21:24:03|0.075569
21:24:04|0.075569
21:24:05|0.075569
21:24:06|0.075563
21:24:07|0.075568
21:24:08|0.075568
21:24:10|0.075568
21:24:11|0.075559
21:24:13|0.075558
21:24:14|0.075548
21:24:14|0.075548
21:24:17|0.075546
21:24:19|0.075522
21:24:20|0.075522
21:24:21|0.075496
21:24:22|0.075516
21:24:23|0.075517
21:24:23|0.075531
21:24:25|0.075523
21:24:26|0.075523
21:24:26|0.075532
21:24:28|0.075547
21:24:29|0.075533
21:24:29|0.07555
21:24:30|0.075549
21:24:32|0.075533
21:24:33|0.075534
21:24:34|0.075561
21:24:35|0.075588
21:24:36|0.075586
21:24:39|0.075579
21:24:39|0.075582
21:24:40|0.07559
21:24:42|0.075591
21:24:42|0.075594
21:24:44|0.075596
21:24:46|0.075591
21:24:47|0.075591
21:24:48|0.075591
21:24:49|0.07559
21:24:50|0.075578
21:24:50|0.075599
21:24:51|0.075589
21:24:53|0.075599
21:24:54|0.075593
21:24:54|0.075598
21:24:56|0.075598
21:24:56|0.075594
21:24:58|0.075594
21:24:59|0.075594
21:25:00|0.075576
21:25:00|0.075573
21:25:02|0.075569
21:25:02|0.075571
21:25:05|0.075571
21:25:05|0.075559
21:25:06|0.075559
21:25:07|0.075569
21:25:08|0.075573
21:25:10|0.075577
21:25:10|0.07559
21:25:11|0.075591
21:25:12|0.075592
21:25:13|0.075592
21:25:15|0.075592
21:25:15|0.075591
21:25:16|0.07559
21:25:19|0.075593
21:25:20|0.075593
21:25:21|0.075593
21:25:23|0.075587
21:25:23|0.075576
21:25:24|0.075576
21:25:25|0.075576
21:25:27|0.075577
21:25:28|0.075561
21:25:29|0.075559
21:25:31|0.075559
21:25:31|0.075559
21:25:33|0.075559
21:25:34|0.075559
21:25:34|0.075559
21:25:35|0.075555
21:25:36|0.075555
21:25:37|0.075555
21:25:39|0.075555
21:25:40|0.075555
21:25:41|0.075555
21:25:41|0.075555
21:25:43|0.075568
21:25:44|0.075576
21:25:45|0.075576
21:25:46|0.075565
21:25:47|0.075565
21:25:48|0.075565
21:25:49|0.075565
21:25:50|0.075576
21:25:50|0.075577
21:25:52|0.075569
21:25:53|0.07557
21:25:54|0.07557
21:25:55|0.07557
21:25:56|0.075569
21:25:57|0.075568
21:25:58|0.075568
21:25:58|0.075569
21:26:00|0.075569
21:26:00|0.075568
21:26:01|0.075569
21:26:03|0.075569
21:26:04|0.075569
21:26:05|0.075569
21:26:06|0.075569
21:26:07|0.075569
21:26:09|0.075569
21:26:10|0.07557
21:26:11|0.075568
21:26:12|0.075568
21:26:13|0.075569
21:26:14|0.075569
21:26:15|0.075569
21:26:16|0.075569
21:26:17|0.075569
21:26:19|0.075569
21:26:20|0.075561
21:26:21|0.075562
21:26:21|0.075562
21:26:23|0.075562
21:26:24|0.075561
21:26:25|0.075561
21:26:27|0.075561
21:26:29|0.075561
21:26:30|0.075561
21:26:30|0.075561
21:26:31|0.075561
21:26:32|0.075561
21:26:34|0.075561
21:26:35|0.075562
21:26:36|0.075561
21:26:37|0.075561
21:26:39|0.075559
21:26:40|0.075547
21:26:40|0.075547
21:26:42|0.075547
21:26:44|0.07554
21:26:46|0.075532
21:26:46|0.075533
21:26:47|0.07553
21:26:48|0.075524
21:26:50|0.075524
21:26:51|0.075521
21:26:52|0.075521
21:26:53|0.075521
21:26:54|0.075528
21:26:54|0.075528
21:26:55|0.075528
21:26:57|0.075528
21:26:57|0.075528
21:26:58|0.075526
21:27:00|0.075524
21:27:01|0.075525
21:27:02|0.07554
21:27:03|0.07552
21:27:04|0.07552
21:27:05|0.075517
21:27:06|0.075511
21:27:07|0.07551
21:27:08|0.07549
21:27:09|0.075491
21:27:10|0.07549
21:27:12|0.075483
21:27:13|0.075495
21:27:14|0.075495
21:27:15|0.075495
21:27:16|0.075502
21:27:17|0.075516
21:27:18|0.075516
21:27:19|0.075515
21:27:20|0.075515
21:27:22|0.075515
21:27:22|0.075515
21:27:24|0.075516
21:27:26|0.075516
21:27:27|0.075516
21:27:28|0.075516
21:27:29|0.075517
21:27:30|0.075517
21:27:31|0.075517
21:27:32|0.075515
21:27:33|0.075515
21:27:34|0.075515
21:27:36|0.075515
21:27:37|0.075515
21:27:38|0.075489
21:27:39|0.075489
21:27:40|0.075489
21:27:41|0.075489
21:27:43|0.075489
21:27:44|0.075489
21:27:45|0.075489
21:27:46|0.075489
21:27:46|0.075495
21:27:49|0.075511
21:27:49|0.075497
21:27:51|0.075472
21:27:51|0.075472
21:27:52|0.075472
21:27:53|0.075472
21:27:55|0.075472
21:27:56|0.075472
21:27:57|0.075472
21:27:58|0.075472
21:28:00|0.075472
21:28:01|0.075483
21:28:02|0.075483
21:28:03|0.075485
21:28:04|0.075485
21:28:05|0.075484
21:28:07|0.075485
21:28:08|0.075485
21:28:08|0.07546
21:28:09|0.07546
21:28:11|0.075461
21:28:11|0.075468
21:28:13|0.075468
21:28:14|0.07547
21:28:15|0.075471
21:28:16|0.075472
21:28:17|0.075472
21:28:18|0.075472
21:28:18|0.075472
21:28:19|0.075472
21:28:22|0.075472
21:28:23|0.075458
21:28:25|0.075471
21:28:25|0.075471
21:28:26|0.075471
21:28:27|0.075472
21:28:28|0.075471
21:28:30|0.075471
21:28:31|0.075471
21:28:33|0.075471
21:28:33|0.075471
21:28:36|0.075457
21:28:37|0.075466
21:28:38|0.075465
21:28:39|0.075465
21:28:40|0.075465
21:28:41|0.075448
21:28:42|0.075454
21:28:43|0.075454
21:28:44|0.075455
21:28:45|0.075455
21:28:46|0.075455
21:28:47|0.075447
21:28:48|0.075445
21:28:49|0.075445
21:28:50|0.075445
21:28:51|0.075443
21:28:52|0.075443
21:28:53|0.075467
21:28:54|0.075467
21:28:55|0.075468
21:28:56|0.075468
21:28:57|0.075468
21:28:58|0.075468
21:28:59|0.075467
21:29:00|0.07547
21:29:01|0.07547
21:29:02|0.075468
21:29:03|0.075468
21:29:04|0.075468
21:29:05|0.075468
21:29:06|0.075468
21:29:08|0.075468
21:29:09|0.075468
21:29:09|0.075468
21:29:10|0.075468
21:29:12|0.075468
21:29:12|0.075468
21:29:13|0.075468
21:29:14|0.075468
21:29:15|0.075468
21:29:17|0.07547
21:29:17|0.07547
21:29:19|0.07547
21:29:19|0.07547
21:29:20|0.075472
21:29:21|0.075472
21:29:24|0.075472
21:29:25|0.075487
21:29:27|0.07549
21:29:28|0.075501
21:29:30|0.075524
21:29:32|0.075527
21:29:32|0.075527
21:29:33|0.075518
21:29:34|0.075517
21:29:35|0.075517
21:29:37|0.075516
21:29:39|0.075516
21:29:40|0.075501
21:29:41|0.075487
21:29:42|0.075487
21:29:43|0.075488
21:29:44|0.075488
21:29:45|0.075488
21:29:46|0.075488
21:29:46|0.075488
21:29:48|0.075505
21:29:48|0.075493
21:29:49|0.075493
21:29:51|0.075493
21:29:51|0.075499
21:29:52|0.075486
21:29:54|0.075486
21:29:54|0.075486
21:29:56|0.075486
21:29:57|0.075486
21:29:58|0.075485
21:29:59|0.075488
21:29:59|0.075488
21:30:01|0.075485
21:30:02|0.075476
21:30:04|0.0755
21:30:04|0.075493
21:30:06|0.075495
21:30:07|0.075498
21:30:08|0.075498
21:30:09|0.075498
21:30:11|0.075498
21:30:12|0.075497
21:30:13|0.075497
21:30:14|0.075497
21:30:15|0.075515
21:30:16|0.075518
21:30:17|0.075542
21:30:19|0.075545
21:30:19|0.075545
21:30:20|0.075536
21:30:22|0.075536
21:30:24|0.075536
21:30:26|0.075533
21:30:26|0.075533
21:30:27|0.07552
21:30:28|0.075533
21:30:30|0.075533
21:30:31|0.075517
21:30:31|0.075517
21:30:33|0.075517
21:30:35|0.075477
21:30:36|0.075475
21:30:37|0.075483
21:30:38|0.075483
21:30:39|0.075483
21:30:40|0.075482
21:30:42|0.075482
21:30:42|0.075482
21:30:44|0.075482
21:30:45|0.075473
21:30:46|0.075483
21:30:46|0.075483
21:30:47|0.075483
21:30:50|0.075483
21:30:51|0.075483
21:30:51|0.075483
21:30:53|0.075483
21:30:54|0.075471
21:30:55|0.075471
21:30:56|0.075471
21:30:57|0.07547
21:30:58|0.07547
21:30:59|0.07546
21:31:00|0.075457
21:31:00|0.07545
21:31:02|0.07545
21:31:03|0.075442
21:31:04|0.075442
21:31:05|0.075442
21:31:06|0.075442
21:31:07|0.07544
21:31:08|0.075441
21:31:09|0.07544
21:31:11|0.07544
21:31:12|0.075439
21:31:13|0.075428
21:31:14|0.075428
21:31:14|0.075428
21:31:16|0.075431
21:31:16|0.075431
21:31:17|0.075431
21:31:19|0.075431
21:31:20|0.075431
21:31:21|0.075428
21:31:23|0.075427
21:31:25|0.075397
21:31:27|0.075403
21:31:28|0.075403
21:31:30|0.075403
21:31:31|0.075411
21:31:32|0.075408
21:31:33|0.075409
21:31:35|0.075408
21:31:36|0.075397
21:31:38|0.075397
21:31:39|0.075398
21:31:39|0.075398
21:31:40|0.075398
21:31:41|0.075398
21:31:42|0.075398
21:31:43|0.075411
21:31:45|0.075419
21:31:46|0.075419
21:31:48|0.075419
21:31:48|0.075414
21:31:50|0.075414
21:31:51|0.075382
21:31:51|0.075382
21:31:52|0.075382
21:31:53|0.075382
21:31:55|0.075397
21:31:57|0.075411
21:31:58|0.07543
21:31:58|0.07543
21:31:59|0.07543
21:32:00|0.075436
21:32:02|0.075441
21:32:03|0.075449
21:32:03|0.075453
21:32:04|0.075456
21:32:06|0.075456
21:32:07|0.075456
21:32:08|0.075456
21:32:09|0.075454
21:32:10|0.075454
21:32:11|0.075454
21:32:12|0.075454
21:32:13|0.075454
21:32:14|0.075454
21:32:15|0.075454
21:32:16|0.075454
21:32:18|0.075454
21:32:18|0.075454
21:32:19|0.075447
21:32:20|0.075447
21:32:21|0.075447
21:32:22|0.075447
21:32:23|0.075454
21:32:25|0.075472
21:32:27|0.075479
21:32:29|0.075479
21:32:30|0.075481
21:32:31|0.075481
21:32:33|0.075479
21:32:34|0.075478
21:32:35|0.075478
21:32:36|0.075478
21:32:37|0.075465
21:32:38|0.075465
21:32:39|0.075465
21:32:39|0.075442
21:32:41|0.075442
21:32:42|0.075442
21:32:43|0.075442
21:32:44|0.075441
21:32:44|0.075441
21:32:46|0.075441
21:32:47|0.075426
21:32:48|0.075426
21:32:49|0.07542
21:32:50|0.07542
21:32:50|0.07542
21:32:52|0.07542
21:32:53|0.07542
21:32:54|0.07542
21:32:55|0.07542
21:32:56|0.07542
21:32:57|0.07542
21:32:58|0.07542
21:33:00|0.07542
21:33:00|0.07542
21:33:02|0.07542
21:33:03|0.07542
21:33:04|0.075415
21:33:05|0.075414
21:33:05|0.075414
21:33:06|0.075414
21:33:08|0.075414
21:33:09|0.075413
21:33:10|0.075425
21:33:12|0.075425
21:33:13|0.075425
21:33:14|0.075425
21:33:14|0.075425
21:33:16|0.075425
21:33:16|0.075429
21:33:19|0.075429
21:33:19|0.07543
21:33:20|0.07543
21:33:22|0.075433
21:33:23|0.075434
21:33:24|0.075433
21:33:26|0.075425
21:33:27|0.075425
21:33:28|0.075425
21:33:29|0.075425
21:33:29|0.075425
21:33:32|0.075425
21:33:33|0.075425
21:33:33|0.075425
21:33:34|0.075425
21:33:35|0.075429
21:33:36|0.075429
21:33:38|0.075429
21:33:39|0.075429
21:33:39|0.075429
21:33:41|0.075429
21:33:42|0.075429
21:33:42|0.075431
21:33:44|0.075431
21:33:44|0.075429
21:33:45|0.075429
21:33:47|0.075429
21:33:48|0.075429
21:33:49|0.075429
21:33:50|0.075429
21:33:51|0.075429
21:33:52|0.075428
21:33:53|0.075428
21:33:54|0.075428
21:33:55|0.075428
21:33:56|0.075428
21:33:57|0.075428
21:33:58|0.07541
21:34:00|0.07541
21:34:02|0.075407
21:34:02|0.075407
21:34:04|0.075407
21:34:05|0.075407
21:34:05|0.075408
21:34:06|0.075408
21:34:07|0.075403
21:34:09|0.075403
21:34:10|0.075383
21:34:10|0.07538
21:34:13|0.075376
21:34:14|0.075376
21:34:14|0.075376
21:34:16|0.075376
21:34:17|0.075387
21:34:18|0.075384
21:34:19|0.075384
21:34:20|0.075384
21:34:21|0.075387
21:34:22|0.075387
21:34:23|0.075387
21:34:24|0.075389
21:34:26|0.075389
21:34:27|0.075389
21:34:29|0.075389
21:34:30|0.075389
21:34:31|0.075389
21:34:32|0.075389
21:34:33|0.075394
21:34:34|0.075394
21:34:36|0.075394
21:34:36|0.075394
21:34:38|0.075394
21:34:40|0.075391
21:34:41|0.075397
21:34:42|0.075397
21:34:43|0.075397
21:34:44|0.075398
21:34:46|0.075399
21:34:47|0.075383
21:34:47|0.075383
21:34:48|0.075383
21:34:50|0.075383
21:34:52|0.075398
21:34:52|0.075398
21:34:53|0.075398
21:34:55|0.075403
21:34:55|0.07539
21:34:56|0.07539
21:34:58|0.07539
21:34:58|0.07539
21:34:59|0.075394
21:35:00|0.075394
21:35:02|0.075394
21:35:04|0.075393
21:35:05|0.075393
21:35:05|0.075393
21:35:07|0.075394
21:35:07|0.075394
21:35:09|0.075399
21:35:10|0.075399
21:35:11|0.075399
21:35:12|0.075399
21:35:13|0.075399
21:35:14|0.075399
21:35:15|0.075399
21:35:16|0.075399
21:35:17|0.075399
21:35:18|0.075399
21:35:19|0.075383
21:35:20|0.075391
21:35:22|0.075391
21:35:23|0.075398
21:35:23|0.075398
21:35:25|0.075398
21:35:26|0.075398
21:35:27|0.075398
21:35:29|0.075398
21:35:30|0.075388
21:35:30|0.075388
21:35:32|0.075391
21:35:33|0.075391
21:35:34|0.075391
21:35:34|0.075388
21:35:37|0.075388
21:35:38|0.075388
21:35:40|0.075388
21:35:40|0.075388
21:35:42|0.075388
21:35:42|0.075388
21:35:44|0.075381
21:35:44|0.075382
21:35:46|0.075381
21:35:46|0.075381
21:35:48|0.075381
21:35:49|0.075381
21:35:49|0.075381
21:35:51|0.075381
21:35:51|0.075383
21:35:53|0.075381
21:35:53|0.075381
21:35:55|0.075381
21:35:56|0.075381
21:35:57|0.075381
21:35:58|0.075381
21:35:59|0.075381
21:36:00|0.075381
21:36:01|0.075378
21:36:02|0.075378
21:36:03|0.075378
21:36:04|0.075378
21:36:05|0.075378
21:36:05|0.075378
21:36:07|0.075378
21:36:08|0.075378
21:36:09|0.075378
21:36:10|0.075378
21:36:11|0.075378
21:36:12|0.075378
21:36:13|0.075378
21:36:14|0.075378
21:36:15|0.075378
21:36:16|0.075378
21:36:17|0.075381
21:36:19|0.075379
21:36:21|0.075384
21:36:22|0.075384
21:36:23|0.075384
21:36:24|0.075378
21:36:26|0.075378
21:36:27|0.07538
21:36:27|0.07538
21:36:28|0.075386
21:36:29|0.075386
21:36:30|0.075387
21:36:31|0.075387
21:36:33|0.075387
21:36:35|0.075386
21:36:36|0.075386
21:36:37|0.075386
21:36:38|0.075386
21:36:39|0.075387
21:36:40|0.075387
21:36:41|0.075387
21:36:42|0.075387
21:36:43|0.075387
21:36:44|0.075387
21:36:45|0.075386
21:36:46|0.075386
21:36:47|0.075395
21:36:48|0.075395
21:36:50|0.075395
21:36:50|0.075395
21:36:52|0.075395
21:36:52|0.075395
21:36:54|0.075395
21:36:54|0.075395
21:36:55|0.075395
21:36:57|0.075395
21:36:58|0.075399
21:36:58|0.0754
21:37:00|0.0754
21:37:00|0.0754
21:37:01|0.0754
21:37:02|0.075399
21:37:03|0.07543
21:37:06|0.075418
21:37:06|0.07542
21:37:08|0.075432
21:37:09|0.075432
21:37:09|0.075418
21:37:10|0.075418
21:37:12|0.075418
21:37:12|0.075418
21:37:15|0.075426
21:37:15|0.075438
21:37:16|0.075437
21:37:18|0.075437
21:37:19|0.075437
21:37:19|0.075449
21:37:21|0.075449
21:37:21|0.075449
21:37:22|0.075455
21:37:24|0.075458
21:37:24|0.075463
21:37:26|0.075462
21:37:27|0.075463
21:37:28|0.075463
21:37:29|0.075471
21:37:30|0.075454
21:37:31|0.075467
21:37:33|0.075466
21:37:34|0.075467
21:37:36|0.075467
21:37:37|0.075471
21:37:38|0.075471
21:37:39|0.075471
21:37:41|0.075471
21:37:42|0.075471
21:37:43|0.075471
21:37:45|0.075467
21:37:46|0.075467
21:37:47|0.075467
21:37:47|0.075467
21:37:49|0.075467
21:37:50|0.075467
21:37:51|0.075466
21:37:52|0.075466
21:37:52|0.075466
21:37:54|0.075466
21:37:55|0.075466
21:37:56|0.075467
21:37:57|0.075467
21:37:58|0.075467
21:37:59|0.075467
21:38:00|0.075466
21:38:00|0.075466
21:38:02|0.075466
21:38:03|0.075466
21:38:04|0.075466
21:38:05|0.075466
21:38:07|0.07546
21:38:08|0.075458
21:38:09|0.075458
21:38:10|0.075458
21:38:11|0.075458
21:38:11|0.075458
21:38:13|0.075458
21:38:15|0.075458
21:38:16|0.075458
21:38:17|0.075458
21:38:18|0.075443
21:38:18|0.075443
21:38:20|0.075443
21:38:20|0.075443
21:38:22|0.075443
21:38:22|0.075443
21:38:24|0.075443
21:38:25|0.075443
21:38:26|0.075443
21:38:27|0.075443
21:38:28|0.075453
21:38:29|0.075454
21:38:31|0.075452
21:38:32|0.075452
21:38:33|0.075452
21:38:33|0.075452
21:38:35|0.075451
21:38:36|0.075451
21:38:37|0.075474
21:38:38|0.075499
21:38:39|0.075485
21:38:40|0.075485
21:38:41|0.075485
21:38:42|0.075485
21:38:42|0.075485
21:38:44|0.075482
21:38:45|0.075486
21:38:46|0.075486
21:38:47|0.075486
21:38:48|0.075493
21:38:49|0.075491
21:38:51|0.075498
21:38:52|0.075498
21:38:53|0.075498
21:38:54|0.075498
21:38:55|0.075498
21:38:56|0.075498
21:38:57|0.075497
21:38:57|0.075497
21:38:59|0.075497
21:39:01|0.0755
21:39:01|0.075502
21:39:04|0.075501
21:39:05|0.075501
21:39:07|0.075501
21:39:08|0.075509
21:39:09|0.075503
21:39:10|0.075505
21:39:11|0.075505
21:39:12|0.075516
21:39:13|0.075519
21:39:14|0.07552
21:39:16|0.075526
21:39:17|0.075521
21:39:18|0.075521
21:39:19|0.075521
21:39:20|0.075521
21:39:20|0.075524
21:39:22|0.075533
21:39:23|0.075531
21:39:24|0.075531
21:39:25|0.075521
21:39:25|0.07552
21:39:27|0.07552
21:39:28|0.075521
21:39:29|0.075518
21:39:30|0.075521
21:39:32|0.075511
21:39:34|0.075498
21:39:34|0.075499
21:39:36|0.075499
21:39:37|0.075499
21:39:38|0.075499
21:39:40|0.075499
21:39:41|0.075499
21:39:41|0.075499
21:39:44|0.075488
21:39:45|0.075486
21:39:45|0.075486
21:39:48|0.07548
21:39:49|0.07548
21:39:50|0.07548
21:39:51|0.07548
21:39:52|0.07548
21:39:52|0.07548
21:39:54|0.07548
21:39:55|0.07548
21:39:56|0.07548
21:39:56|0.07548
21:39:58|0.075475
21:39:58|0.075475
21:39:59|0.075475
21:40:00|0.075475
21:40:02|0.075475
21:40:03|0.075475
21:40:04|0.075475
21:40:06|0.075475
21:40:07|0.075475
21:40:08|0.075475
21:40:09|0.075475
21:40:09|0.075472
21:40:11|0.075472
21:40:12|0.075472
21:40:13|0.075473
21:40:14|0.075473
21:40:16|0.075473
21:40:16|0.075472
21:40:18|0.075472
21:40:19|0.075472
21:40:20|0.075472
21:40:21|0.075472
21:40:22|0.075472
21:40:23|0.075471
21:40:24|0.075471
21:40:25|0.075471
21:40:25|0.075471
21:40:27|0.075471
21:40:28|0.075471
21:40:28|0.075471
21:40:30|0.075471
21:40:31|0.075471
21:40:32|0.075471
21:40:33|0.075471
21:40:35|0.075439
21:40:37|0.075438
21:40:38|0.075438
21:40:38|0.075439
21:40:39|0.075439
21:40:40|0.075439
21:40:41|0.075439
21:40:42|0.075439
21:40:43|0.075439
21:40:45|0.075439
21:40:45|0.075439
21:40:46|0.075439
21:40:47|0.075439
21:40:48|0.07544
21:40:50|0.075442
21:40:51|0.075443
21:40:51|0.075443
21:40:53|0.075444
21:40:54|0.075444
21:40:55|0.075444
21:40:55|0.075444
21:40:56|0.075444
21:40:57|0.075444
21:40:59|0.075444
21:41:00|0.075444
21:41:00|0.075467
21:41:01|0.075464
21:41:02|0.075464
21:41:04|0.075464
21:41:05|0.075464
21:41:07|0.075465
21:41:07|0.075465
21:41:08|0.075465
21:41:09|0.075465
21:41:10|0.075465
21:41:11|0.075465
21:41:13|0.075467
21:41:13|0.075467
21:41:15|0.075464
21:41:15|0.075464
21:41:16|0.075464
21:41:18|0.075465
21:41:20|0.075465
21:41:20|0.075465
21:41:21|0.075465
21:41:23|0.075465
21:41:23|0.075467
21:41:25|0.075467
21:41:25|0.075465
21:41:27|0.075465
21:41:27|0.075465
21:41:28|0.075467
21:41:29|0.075467
21:41:30|0.075467
21:41:32|0.075467
21:41:34|0.075467
21:41:36|0.075467
21:41:38|0.07547
21:41:38|0.07547
21:41:39|0.07547
21:41:41|0.075469
21:41:42|0.075469
21:41:44|0.075467
21:41:45|0.075467
21:41:46|0.07547
21:41:47|0.07547
21:41:48|0.075468
21:41:49|0.075468
21:41:50|0.075468
21:41:51|0.075468
21:41:53|0.075468
21:41:54|0.075467
21:41:55|0.075453
21:41:56|0.075453
21:41:57|0.075445
21:41:58|0.075445
21:41:59|0.075446
21:42:00|0.075446
21:42:01|0.075449
21:42:02|0.075449
21:42:03|0.075449
21:42:05|0.075448
21:42:05|0.075448
21:42:07|0.075448
21:42:08|0.075448
21:42:08|0.07542
21:42:09|0.075438
21:42:10|0.075434
21:42:12|0.075435
21:42:12|0.075435
21:42:13|0.075435
21:42:15|0.075435
21:42:15|0.075435
21:42:16|0.075435
21:42:17|0.075435
21:42:18|0.075435
21:42:20|0.075457
21:42:20|0.075457
21:42:22|0.075457
21:42:23|0.075469
21:42:24|0.075469
21:42:24|0.075468
21:42:26|0.075469
21:42:26|0.075469
21:42:28|0.075468
21:42:28|0.075468
21:42:30|0.075468
21:42:31|0.075468
21:42:32|0.075468
21:42:33|0.075468
21:42:34|0.075468
21:42:36|0.075468
21:42:38|0.075468
21:42:39|0.075468
21:42:39|0.075469
21:42:40|0.075469
21:42:41|0.075469
21:42:43|0.075468
21:42:44|0.075468
21:42:45|0.075468
21:42:46|0.075468
21:42:47|0.075468
21:42:48|0.075468
21:42:48|0.075439
21:42:50|0.075456
21:42:50|0.075477
21:42:52|0.075477
21:42:53|0.075469
21:42:54|0.075476
21:42:54|0.075492
21:42:56|0.075492
21:42:57|0.075493
21:42:58|0.075493
21:42:59|0.075493
21:42:59|0.075493
21:43:01|0.075493
21:43:02|0.075504
21:43:03|0.075508
21:43:04|0.075508
21:43:05|0.075508
21:43:06|0.075508
21:43:07|0.075508
21:43:08|0.075508
21:43:09|0.075508
21:43:10|0.075508
21:43:11|0.075508
21:43:12|0.075508
21:43:13|0.075506
21:43:14|0.075506
21:43:15|0.075506
21:43:16|0.075507
21:43:17|0.075507
21:43:18|0.075507
21:43:19|0.075506
21:43:20|0.075506
21:43:22|0.075489
21:43:22|0.075506
21:43:24|0.075506
21:43:25|0.075506
21:43:25|0.075506
21:43:26|0.075506
21:43:29|0.075506
21:43:30|0.075506
21:43:30|0.075506
21:43:31|0.075507
21:43:32|0.075507
21:43:33|0.075507
21:43:34|0.075507
21:43:36|0.075506
21:43:36|0.075506
21:43:38|0.075506
21:43:38|0.075487
21:43:40|0.075487
21:43:41|0.075487
21:43:43|0.075495
21:43:44|0.075495
21:43:44|0.075495
21:43:45|0.075495
21:43:47|0.075495
21:43:47|0.075495
21:43:48|0.075495
21:43:50|0.075495
21:43:50|0.075495
21:43:51|0.075495
21:43:54|0.075495
21:43:55|0.075495
21:43:56|0.075495
21:43:56|0.075495
21:43:57|0.075495
21:43:58|0.075495
21:44:01|0.075495
21:44:01|0.075491
21:44:02|0.07549
21:44:03|0.075497
21:44:04|0.075496
21:44:05|0.075496
21:44:06|0.075496
21:44:07|0.075496
21:44:08|0.075496
21:44:10|0.075487
21:44:10|0.075487
21:44:11|0.075487
21:44:13|0.075487
21:44:14|0.075487
21:44:15|0.075487
21:44:16|0.075487
21:44:17|0.075487
21:44:18|0.075487
21:44:19|0.075487
21:44:20|0.075486
21:44:21|0.075486
21:44:22|0.075482
21:44:23|0.075471
21:44:25|0.075468
21:44:25|0.075458
21:44:26|0.075457
21:44:27|0.075457
21:44:28|0.075457
21:44:30|0.075485
21:44:31|0.075485
21:44:31|0.075485
21:44:33|0.075477
21:44:34|0.075477
21:44:35|0.075469
21:44:37|0.075468
21:44:39|0.07547
21:44:41|0.07547
21:44:42|0.07547
21:44:42|0.075469
21:44:43|0.075469
21:44:44|0.075469
21:44:45|0.075469
21:44:46|0.075469
21:44:48|0.075478
21:44:48|0.075478
21:44:50|0.075475
21:44:50|0.075475
21:44:51|0.075458
21:44:53|0.075458
21:44:53|0.075458
21:44:54|0.075458
21:44:56|0.075461
21:44:57|0.075461
21:44:58|0.075461
21:44:59|0.075468
21:45:00|0.075469
21:45:01|0.07547
21:45:01|0.075472
21:45:03|0.075469
21:45:03|0.075469
21:45:05|0.075486
21:45:05|0.075485
21:45:07|0.075485
21:45:08|0.075485
21:45:09|0.075485
21:45:09|0.075465
21:45:11|0.075469
21:45:13|0.075485
21:45:13|0.075485
21:45:15|0.075485
21:45:15|0.07548
21:45:16|0.075478
21:45:17|0.075478
21:45:19|0.075474
21:45:20|0.075474
21:45:21|0.075458
21:45:21|0.07548
21:45:23|0.075483
21:45:24|0.075479
21:45:25|0.075479
21:45:26|0.075479
21:45:27|0.075479
21:45:28|0.075484
21:45:29|0.075484
21:45:30|0.075484
21:45:31|0.075484
21:45:32|0.075484
21:45:33|0.075484
21:45:34|0.075485
21:45:35|0.075501
21:45:37|0.075501
21:45:38|0.075501
21:45:40|0.0755
21:45:41|0.075487
21:45:42|0.075505
21:45:43|0.075505
21:45:45|0.075505
21:45:46|0.075505
21:45:48|0.075496
21:45:50|0.075495
21:45:51|0.075495
21:45:52|0.075495
21:45:53|0.075495
21:45:54|0.075495
21:45:55|0.075496
21:45:57|0.075495
21:45:57|0.075495
21:45:59|0.075495
21:46:00|0.075495
21:46:00|0.075496
21:46:02|0.075496
21:46:03|0.075505
21:46:03|0.075502
21:46:05|0.075509
21:46:05|0.075503
21:46:06|0.075503
21:46:08|0.075506
21:46:09|0.075506
21:46:10|0.075506
21:46:10|0.075508
21:46:12|0.075506
21:46:13|0.075506
21:46:14|0.075506
21:46:15|0.075506
21:46:16|0.075506
21:46:17|0.075505
21:46:18|0.075509
21:46:19|0.075508
21:46:20|0.075508
21:46:21|0.0755
21:46:22|0.0755
21:46:23|0.0755
21:46:24|0.0755
21:46:25|0.0755
21:46:26|0.0755
21:46:27|0.0755
21:46:28|0.0755
21:46:29|0.0755
21:46:30|0.0755
21:46:31|0.075501
21:46:33|0.075493
21:46:33|0.075496
21:46:34|0.075487
21:46:35|0.075487
21:46:36|0.075486
21:46:37|0.07548
21:46:38|0.07548
21:46:40|0.07548
21:46:40|0.07548
21:46:42|0.075491
21:46:43|0.075491
21:46:45|0.075493
21:46:46|0.075493
21:46:47|0.075493
21:46:49|0.075493
21:46:51|0.075493
21:46:51|0.075493
21:46:53|0.075493
21:46:54|0.07549
21:46:55|0.075493
21:46:55|0.075493
21:46:56|0.075493
21:46:59|0.075484
21:46:59|0.075491
21:47:00|0.075491
21:47:01|0.075492
21:47:02|0.075492
21:47:03|0.075492
21:47:05|0.075492
21:47:06|0.075493
21:47:07|0.0755
21:47:08|0.075495
21:47:08|0.075495
21:47:11|0.075499
21:47:12|0.075499
21:47:13|0.075493
21:47:14|0.075493
21:47:14|0.075484
21:47:16|0.075484
21:47:17|0.075484
21:47:18|0.075489
21:47:19|0.075475
21:47:19|0.075475
21:47:20|0.075476
21:47:22|0.075469
21:47:23|0.075473
21:47:23|0.075473
21:47:24|0.075473
21:47:25|0.075473
21:47:26|0.075473
21:47:28|0.075473
21:47:29|0.075465
21:47:29|0.075465
21:47:31|0.075467
21:47:32|0.075467
21:47:32|0.075467
21:47:34|0.075467
21:47:35|0.075497
21:47:36|0.075497
21:47:37|0.075473
21:47:38|0.075462
21:47:40|0.075471
21:47:40|0.075471
21:47:42|0.075471
21:47:43|0.07547
21:47:44|0.07547
21:47:46|0.075471
21:47:47|0.075472
21:47:48|0.075472
21:47:49|0.075472
21:47:50|0.075471
21:47:51|0.075471
21:47:52|0.075471
21:47:53|0.075471
21:47:54|0.075471
21:47:55|0.075471
21:47:56|0.075471
21:47:58|0.075482
21:47:58|0.075482
21:48:00|0.075486
21:48:00|0.075486
21:48:01|0.075477
21:48:02|0.075477
21:48:03|0.075477
21:48:04|0.075477
21:48:05|0.075477
21:48:06|0.075477
21:48:07|0.075477
21:48:09|0.075477
21:48:10|0.075498
21:48:11|0.075498
21:48:13|0.075485
21:48:14|0.075479
21:48:15|0.075479
21:48:15|0.075479
21:48:17|0.075479
21:48:18|0.075479
21:48:19|0.075479
21:48:20|0.075479
21:48:21|0.075479
21:48:22|0.075479
21:48:23|0.075479
21:48:24|0.075479
21:48:25|0.075479
21:48:26|0.075479
21:48:27|0.075479
21:48:28|0.075479
21:48:29|0.075479
21:48:30|0.075479
21:48:31|0.075479
21:48:32|0.075455
21:48:33|0.075455
21:48:34|0.075455
21:48:35|0.075455
21:48:37|0.075468
21:48:37|0.075455
21:48:39|0.075462
21:48:41|0.07545
21:48:41|0.07545
21:48:43|0.07545
21:48:43|0.07545
21:48:45|0.07545
21:48:47|0.07545
21:48:48|0.07545
21:48:50|0.075457
21:48:50|0.075457
21:48:51|0.075457
21:48:52|0.075457
21:48:53|0.075457
21:48:56|0.075457
21:48:57|0.075457
21:48:58|0.075468
21:48:59|0.075468
21:49:00|0.075468
21:49:02|0.075477
21:49:03|0.075477
21:49:04|0.075475
21:49:05|0.075475
21:49:06|0.075476
21:49:07|0.075476
21:49:08|0.075476
21:49:09|0.075476
21:49:11|0.075476
21:49:11|0.075485
21:49:12|0.075485
21:49:14|0.075493
21:49:15|0.075504
21:49:16|0.075504
21:49:17|0.075504
21:49:18|0.075504
21:49:19|0.075504
21:49:20|0.075504
21:49:21|0.075504
21:49:23|0.075508
21:49:24|0.075508
21:49:24|0.075508
21:49:26|0.075508
21:49:27|0.075507
21:49:28|0.075507
21:49:29|0.075507
21:49:30|0.075564
21:49:31|0.075574
21:49:32|0.075576
21:49:33|0.075575
21:49:34|0.075575
21:49:35|0.07559
21:49:36|0.075591
21:49:37|0.075593
21:49:38|0.07559
21:49:39|0.075592
21:49:41|0.075578
21:49:42|0.075572
21:49:43|0.075564
21:49:44|0.075564
21:49:45|0.075564
21:49:46|0.075564
21:49:47|0.075584
21:49:48|0.075584
21:49:49|0.075584
21:49:51|0.075579
21:49:52|0.075578
21:49:53|0.075579
21:49:54|0.075579
21:49:55|0.075579
21:49:56|0.075579
21:49:58|0.075584
21:49:59|0.075584
21:49:59|0.075584
21:50:00|0.075584
21:50:01|0.075584
21:50:02|0.075584
21:50:03|0.075584
21:50:04|0.075587
21:50:05|0.075587
21:50:07|0.075587
21:50:07|0.075587
21:50:08|0.075587
21:50:09|0.075587
21:50:10|0.075587
21:50:11|0.075587
21:50:12|0.075588
21:50:14|0.075588
21:50:14|0.07558
21:50:16|0.075582
21:50:17|0.075587
21:50:17|0.075593
21:50:18|0.075591
21:50:20|0.075591
21:50:20|0.07558
21:50:22|0.07558
21:50:22|0.075577
21:50:23|0.075577
21:50:24|0.075547
21:50:25|0.075547
21:50:27|0.075554
21:50:28|0.075547
21:50:29|0.075547
21:50:29|0.075547
21:50:30|0.07555
21:50:31|0.07555
21:50:33|0.07555
21:50:33|0.07555
21:50:35|0.07555
21:50:36|0.075549
21:50:37|0.07555
21:50:38|0.07556
21:50:39|0.075558
21:50:40|0.075558
21:50:41|0.075558
21:50:43|0.075558
21:50:45|0.075522
21:50:47|0.075558
21:50:47|0.075558
21:50:48|0.075558
21:50:50|0.075543
21:50:50|0.075557
21:50:51|0.075546
21:50:53|0.075546
21:50:53|0.075547
21:50:55|0.075547
21:50:56|0.075547
21:50:57|0.075547
21:50:58|0.075547
21:50:59|0.075564
21:51:00|0.075535
21:51:01|0.075536
21:51:02|0.075536
21:51:03|0.075536
21:51:04|0.075536
21:51:06|0.075536
21:51:07|0.075536
21:51:08|0.075535
21:51:08|0.075535
21:51:09|0.075535
21:51:10|0.075535
21:51:11|0.075535
21:51:12|0.075547
21:51:13|0.075547
21:51:14|0.075561
21:51:15|0.075561
21:51:17|0.075537
21:51:18|0.075525
21:51:19|0.07552
21:51:20|0.07552
21:51:21|0.07552
21:51:22|0.075524
21:51:23|0.075525
21:51:24|0.075525
21:51:25|0.075525
21:51:26|0.075525
21:51:27|0.075525
21:51:28|0.075537
21:51:29|0.075537
21:51:30|0.075532
21:51:31|0.075532
21:51:32|0.075532
21:51:33|0.075521
21:51:34|0.075525
21:51:35|0.075529
21:51:36|0.075545
21:51:38|0.075546
21:51:39|0.075546
21:51:39|0.075543
21:51:41|0.075548
21:51:41|0.075548
21:51:42|0.075548
21:51:45|0.075556
21:51:47|0.075551
21:51:48|0.075551
21:51:50|0.07555
21:51:50|0.075546
21:51:52|0.075537
21:51:52|0.075537
21:51:54|0.075519
21:51:55|0.075519
21:51:56|0.075521
21:51:57|0.075515
21:51:58|0.075515
21:51:59|0.075521
21:52:00|0.075522
21:52:01|0.075531
21:52:02|0.07553
21:52:03|0.07553
21:52:04|0.075531
21:52:05|0.075532
21:52:06|0.075532
21:52:07|0.075532
21:52:09|0.075541
21:52:09|0.075541
21:52:10|0.075533
21:52:11|0.075533
21:52:13|0.075533
21:52:14|0.075533
21:52:15|0.075533
21:52:16|0.075533
21:52:17|0.075533
21:52:18|0.075552
21:52:19|0.075553
21:52:20|0.075534
21:52:21|0.075546
21:52:22|0.075564
21:52:24|0.075563
21:52:24|0.075564
21:52:25|0.075564
21:52:26|0.075564
21:52:28|0.075564
21:52:28|0.075569
21:52:30|0.075569
21:52:31|0.075569
21:52:31|0.075569
21:52:32|0.075569
21:52:34|0.075569
21:52:35|0.075568
21:52:36|0.075568
21:52:38|0.075568
21:52:38|0.075568
21:52:40|0.07557
21:52:40|0.07557
21:52:41|0.075569
21:52:42|0.075569
21:52:45|0.075571
21:52:45|0.075571
21:52:46|0.075568
21:52:47|0.075565
21:52:50|0.075573
21:52:50|0.075571
21:52:51|0.075571
21:52:52|0.075566
21:52:54|0.075567
21:52:55|0.075566
21:52:56|0.075566
21:52:57|0.075566
21:52:59|0.075566
21:52:59|0.075566
21:53:00|0.075566
21:53:01|0.075566
21:53:03|0.075566
21:53:03|0.075566
21:53:05|0.075565
21:53:06|0.075565
21:53:07|0.075565
21:53:08|0.075565
21:53:09|0.075565
21:53:10|0.075565
21:53:11|0.075565
21:53:12|0.075569
21:53:13|0.07557
21:53:14|0.07557
21:53:15|0.07557
21:53:17|0.075589
21:53:18|0.075589
21:53:19|0.075549
21:53:20|0.075573
21:53:21|0.075573
21:53:22|0.075577
21:53:23|0.075589
21:53:24|0.075589
21:53:25|0.075587
21:53:26|0.075587
21:53:28|0.075581
21:53:29|0.075581
21:53:30|0.075593
21:53:31|0.075593
21:53:32|0.075593
21:53:33|0.075593
21:53:34|0.075593
21:53:35|0.0756
21:53:36|0.0756
21:53:37|0.075599
21:53:38|0.0756
21:53:39|0.0756
21:53:40|0.0756
21:53:41|0.0756
21:53:43|0.0756
21:53:43|0.0756
21:53:44|0.0756
21:53:46|0.0756
21:53:47|0.0756
21:53:48|0.0756
21:53:50|0.0756
21:53:50|0.075598
21:53:52|0.075598
21:53:52|0.075598
21:53:54|0.075594
21:53:55|0.075595
21:53:56|0.075597
21:53:58|0.075597
21:53:59|0.075597
21:54:00|0.0756
21:54:01|0.0756
21:54:01|0.075599
21:54:03|0.075599
21:54:04|0.075599
21:54:05|0.075597
21:54:06|0.075579
21:54:08|0.075587
21:54:09|0.075587
21:54:10|0.07559
21:54:11|0.07559
21:54:12|0.0756
21:54:13|0.0756
21:54:14|0.075597
21:54:15|0.075597
21:54:16|0.075597
21:54:17|0.075597
21:54:18|0.075597
21:54:19|0.075597
21:54:20|0.075597
21:54:21|0.075597
21:54:23|0.075597
21:54:23|0.075599
21:54:25|0.0756
21:54:25|0.0756
21:54:26|0.0756
21:54:28|0.0756
21:54:29|0.075603
21:54:31|0.075605
21:54:31|0.075605
21:54:32|0.075605
21:54:33|0.075603
21:54:34|0.075603
21:54:36|0.075603
21:54:38|0.075603
21:54:39|0.075604
21:54:40|0.075604
21:54:41|0.075604
21:54:42|0.075607
21:54:42|0.075607
21:54:44|0.075607
21:54:46|0.075608
21:54:46|0.075608
21:54:47|0.075609
21:54:49|0.075608
21:54:50|0.07561
21:54:51|0.07561
21:54:52|0.075611
21:54:53|0.075605
21:54:54|0.075605
21:54:55|0.075607
21:54:56|0.075607
21:54:58|0.075607
21:54:59|0.075608
21:55:00|0.075608
21:55:01|0.075608
21:55:02|0.075608
21:55:03|0.075608
21:55:04|0.075608
21:55:06|0.075608
21:55:07|0.075608
21:55:08|0.075608
21:55:08|0.075608
21:55:09|0.075608
21:55:11|0.075608
21:55:12|0.075608
21:55:13|0.075608
21:55:14|0.07561
21:55:15|0.075611
21:55:17|0.075612
21:55:19|0.075615
21:55:20|0.075616
21:55:20|0.075618
21:55:21|0.075619
21:55:22|0.075621
21:55:24|0.075623
21:55:24|0.075624
21:55:25|0.075624
21:55:27|0.075621
21:55:27|0.075622
21:55:29|0.075622
21:55:29|0.075624
21:55:31|0.075624
21:55:31|0.075625
21:55:33|0.075625
21:55:33|0.075625
21:55:34|0.075626
21:55:36|0.075625
21:55:37|0.075626
21:55:38|0.075627
21:55:39|0.075627
21:55:40|0.075626
21:55:41|0.075626
21:55:41|0.075625
21:55:43|0.075617
21:55:44|0.075617
21:55:46|0.075608
21:55:47|0.075609
21:55:48|0.075609
21:55:49|0.075609
21:55:50|0.075608
21:55:51|0.075606
21:55:52|0.075607
21:55:53|0.075601
21:55:55|0.075601
21:55:56|0.075601
21:55:57|0.075601
21:55:59|0.075605
21:56:00|0.075605
21:56:01|0.075605
21:56:01|0.075603
21:56:03|0.075594
21:56:03|0.075596
21:56:05|0.075578
21:56:06|0.075578
21:56:07|0.075578
21:56:08|0.075578
21:56:09|0.075578
21:56:10|0.075578
21:56:11|0.075578
21:56:13|0.075591
21:56:14|0.075592
21:56:14|0.075603
21:56:15|0.075603
21:56:17|0.075603
21:56:17|0.075603
21:56:18|0.075603
21:56:20|0.075603
21:56:20|0.075603
21:56:21|0.075606
21:56:22|0.075606
21:56:23|0.075605
21:56:24|0.075605
21:56:26|0.075605
21:56:27|0.075605
21:56:28|0.075605
21:56:29|0.075605
21:56:30|0.075605
21:56:31|0.075605
21:56:32|0.075605
21:56:33|0.075605
21:56:34|0.075605
21:56:35|0.075605
21:56:36|0.075605
21:56:37|0.075605
21:56:38|0.075605
21:56:39|0.075605
21:56:40|0.075605
21:56:42|0.075593
21:56:43|0.075593
21:56:44|0.075574
21:56:45|0.075574
21:56:46|0.075574
21:56:46|0.075579
21:56:47|0.075579
21:56:50|0.075579
21:56:50|0.075579
21:56:52|0.075579
21:56:52|0.075576
21:56:55|0.075576
21:56:55|0.075576
21:56:56|0.075576
21:56:58|0.075576
21:56:59|0.07557
21:56:59|0.07556
21:57:01|0.07556
21:57:01|0.075558
21:57:04|0.075551
21:57:04|0.075551
21:57:07|0.075551
21:57:08|0.075551
21:57:09|0.075551
21:57:10|0.075559
21:57:11|0.07555
21:57:12|0.07555
21:57:13|0.07555
21:57:14|0.07555
21:57:15|0.075533
21:57:16|0.075515
21:57:17|0.075524
21:57:18|0.075524
21:57:19|0.075526
21:57:21|0.075526
21:57:22|0.075526
21:57:23|0.075526
21:57:24|0.075529
21:57:25|0.075531
21:57:26|0.075552
21:57:27|0.075543
21:57:28|0.075544
21:57:29|0.075544
21:57:30|0.075544
21:57:31|0.07553
21:57:32|0.075542
21:57:33|0.075538
21:57:35|0.075525
21:57:36|0.075525
21:57:37|0.075525
21:57:38|0.075525
21:57:39|0.075533
21:57:40|0.075533
21:57:41|0.075533
21:57:41|0.075534
21:57:42|0.075534
21:57:44|0.075534
21:57:45|0.075534
21:57:46|0.075534
21:57:47|0.075532
21:57:48|0.07552
21:57:49|0.075526
21:57:50|0.075525
21:57:51|0.075526
21:57:52|0.075528
21:57:53|0.075534
21:57:55|0.075534
21:57:56|0.075542
21:57:57|0.075545
21:57:58|0.075545
21:57:59|0.075537
21:58:00|0.075553
21:58:01|0.075553
21:58:02|0.075553
21:58:04|0.075553
21:58:05|0.075538
21:58:06|0.075551
21:58:07|0.075544
21:58:09|0.075545
21:58:10|0.075545
21:58:10|0.075545
21:58:12|0.075544
21:58:13|0.075544
21:58:13|0.075532
21:58:14|0.07553
21:58:15|0.075532
21:58:16|0.075532
21:58:17|0.075546
21:58:18|0.075546
21:58:19|0.075545
21:58:21|0.075545
21:58:21|0.075537
21:58:22|0.075519
21:58:23|0.075537
21:58:24|0.075537
21:58:25|0.075525
21:58:26|0.075517
21:58:27|0.075517
21:58:28|0.075517
21:58:29|0.075517
21:58:30|0.075517
21:58:31|0.075508
21:58:33|0.075508
21:58:34|0.075508
21:58:35|0.075508
21:58:36|0.075504
21:58:38|0.075504
21:58:38|0.075504
21:58:40|0.075504
21:58:40|0.075505
21:58:42|0.075507
21:58:43|0.075508
21:58:43|0.07553
21:58:45|0.07553
21:58:46|0.07553
21:58:46|0.07553
21:58:48|0.075524
21:58:49|0.075524
21:58:51|0.075523
21:58:53|0.075533
21:58:54|0.075533
21:58:54|0.075533
21:58:55|0.075533
21:58:56|0.075533
21:58:57|0.075531
21:58:59|0.075531
21:58:59|0.075531
21:59:01|0.075531
21:59:01|0.075531
21:59:03|0.075542
21:59:04|0.075531
21:59:05|0.075534
21:59:06|0.075543
21:59:07|0.075543
21:59:08|0.075544
21:59:09|0.075544
21:59:10|0.075544
21:59:10|0.075544
21:59:11|0.075544
21:59:13|0.075546
21:59:14|0.075544
21:59:14|0.075547
21:59:16|0.075547
21:59:17|0.075547
21:59:17|0.075559
21:59:18|0.075559
21:59:20|0.075556
21:59:21|0.075556
21:59:22|0.075556
21:59:23|0.075556
21:59:24|0.075556
21:59:25|0.075556
21:59:26|0.075556
21:59:27|0.075556
21:59:28|0.075556
21:59:29|0.075556
21:59:30|0.075556
21:59:31|0.075551
21:59:32|0.075549
21:59:33|0.075551
21:59:34|0.075551
21:59:35|0.075549
21:59:36|0.075549
21:59:37|0.07555
21:59:38|0.07555
21:59:40|0.07555
21:59:40|0.07555
21:59:42|0.07555
21:59:42|0.07555
21:59:44|0.07555
21:59:45|0.075543
21:59:45|0.075562
21:59:47|0.075548
21:59:48|0.075548
21:59:49|0.075561
21:59:50|0.075561
21:59:51|0.075561
21:59:52|0.075561
21:59:53|0.075561
21:59:54|0.075561
21:59:55|0.075561
21:59:57|0.07557
21:59:57|0.07557
22:00:00|0.075563
22:00:02|0.075564
22:00:02|0.075564
22:00:04|0.075568
22:00:05|0.075566
22:00:07|0.07557
22:00:08|0.07557
22:00:09|0.07557
22:00:10|0.075619
22:00:11|0.075619
22:00:12|0.07562
22:00:13|0.07562
22:00:14|0.075594
22:00:15|0.075604
22:00:15|0.075604
22:00:17|0.075604
22:00:17|0.075602
22:00:19|0.075611
22:00:20|0.075611
22:00:21|0.075611
22:00:22|0.075611
22:00:23|0.075611
22:00:24|0.075611
22:00:24|0.075611
22:00:26|0.075603
22:00:27|0.07561
22:00:28|0.075601
22:00:29|0.075601
22:00:30|0.075601
22:00:31|0.0756
22:00:32|0.0756
22:00:34|0.075593
22:00:35|0.075593
22:00:36|0.075593
22:00:37|0.075587
22:00:38|0.075565
22:00:39|0.075565
22:00:40|0.075565
22:00:41|0.075562
22:00:42|0.075546
22:00:43|0.075546
22:00:44|0.075546
22:00:45|0.075546
22:00:46|0.075546
22:00:47|0.075558
22:00:48|0.075552
22:00:49|0.075552
22:00:50|0.075552
22:00:51|0.075552
22:00:53|0.075547
22:00:54|0.075547
22:00:55|0.075547
22:00:56|0.075547
22:00:58|0.075547
22:00:59|0.075547
22:01:00|0.075547
22:01:02|0.075547
22:01:02|0.075547
22:01:05|0.075536
22:01:05|0.075536
22:01:06|0.075536
22:01:07|0.075536
22:01:08|0.075538
22:01:09|0.075538
22:01:11|0.075538
22:01:12|0.075538
22:01:12|0.075538
22:01:15|0.075538
22:01:15|0.075538
22:01:16|0.075538
22:01:17|0.075538
22:01:18|0.075538
22:01:19|0.075538
22:01:21|0.075538
22:01:21|0.075537
22:01:22|0.075537
22:01:23|0.075538
22:01:24|0.075538
22:01:25|0.075537
22:01:26|0.075537
22:01:28|0.075538
22:01:28|0.075538
22:01:29|0.075538
22:01:30|0.075538
22:01:32|0.075538
22:01:33|0.075538
22:01:34|0.075538
22:01:35|0.075538
22:01:36|0.075538
22:01:38|0.075538
22:01:39|0.075538
22:01:39|0.075538
22:01:41|0.075538
22:01:42|0.075538
22:01:43|0.075538
22:01:43|0.075538
22:01:46|0.075538
22:01:47|0.075538
22:01:48|0.075537
22:01:49|0.075536
22:01:49|0.075536
22:01:51|0.07553
22:01:52|0.075528
22:01:53|0.075528
22:01:55|0.075529
22:01:56|0.075529
22:01:57|0.075528
22:01:57|0.075528
22:01:58|0.075528
22:01:59|0.075522
22:02:01|0.07552
22:02:02|0.07552
22:02:03|0.075514
22:02:04|0.075501
22:02:05|0.0755
22:02:06|0.0755
22:02:07|0.075495
22:02:08|0.075495
22:02:09|0.075495
22:02:10|0.075495
22:02:11|0.075494
22:02:12|0.075492
22:02:13|0.075491
22:02:14|0.07549
22:02:15|0.07549
22:02:16|0.075489
22:02:17|0.075491
22:02:18|0.075495
22:02:19|0.075493
22:02:21|0.075494
22:02:22|0.075494
22:02:23|0.075493
22:02:24|0.075493
22:02:25|0.075493
22:02:27|0.075493
22:02:28|0.075493
22:02:29|0.075493
22:02:30|0.075493
22:02:31|0.075493
22:02:32|0.075493
22:02:33|0.075493
22:02:34|0.075501
22:02:35|0.075501
22:02:36|0.075501
22:02:37|0.075501
22:02:38|0.075502
22:02:39|0.075512
22:02:40|0.075506
22:02:41|0.075506
22:02:42|0.075506
22:02:44|0.075506
22:02:44|0.075506
22:02:46|0.075506
22:02:46|0.075493
22:02:48|0.075493
22:02:48|0.0755
22:02:49|0.0755
22:02:51|0.075501
22:02:51|0.0755
22:02:52|0.075487
22:02:55|0.075488
22:02:56|0.075488
22:02:57|0.075488
22:02:58|0.0755
22:02:59|0.0755
22:03:01|0.075502
22:03:02|0.075502
22:03:03|0.075502
22:03:05|0.075519
22:03:07|0.075519
22:03:07|0.07552
22:03:09|0.075522
22:03:09|0.075522
22:03:11|0.075522
22:03:11|0.075522
22:03:12|0.075522
22:03:13|0.075522
22:03:14|0.075522
22:03:16|0.075524
22:03:17|0.075523
22:03:18|0.075523
22:03:19|0.075523
22:03:20|0.075523
22:03:21|0.075523
22:03:22|0.075523
22:03:23|0.075524
22:03:24|0.075525
22:03:25|0.075525
22:03:26|0.075525
22:03:27|0.075525
22:03:28|0.07553
22:03:29|0.07553
22:03:30|0.07553
22:03:31|0.075532
22:03:32|0.075532
22:03:34|0.075534
22:03:34|0.075534
22:03:36|0.075532
22:03:36|0.075531
22:03:37|0.075531
22:03:39|0.075531
22:03:40|0.075531
22:03:41|0.075531
22:03:42|0.07552
22:03:43|0.075521
22:03:44|0.07552
22:03:45|0.07552
22:03:46|0.07552
22:03:47|0.07552
22:03:48|0.07552
22:03:49|0.075516
22:03:50|0.075516
22:03:51|0.075516
22:03:52|0.075514
22:03:54|0.075514
22:03:56|0.075515
22:03:56|0.075515
22:03:58|0.075514
22:03:58|0.075502
22:03:59|0.075502
22:04:02|0.075502
22:04:02|0.075502
22:04:04|0.075514
22:04:04|0.075501
22:04:05|0.075502
22:04:07|0.075506
22:04:08|0.075506
22:04:09|0.075506
22:04:11|0.075506
22:04:12|0.075506
22:04:13|0.075506
22:04:14|0.075507
22:04:15|0.075515
22:04:16|0.075515
22:04:17|0.075515
22:04:18|0.075503
22:04:19|0.075503
22:04:20|0.075503
22:04:21|0.075503
22:04:22|0.075502
22:04:23|0.075502
22:04:24|0.075502
22:04:25|0.075484
22:04:26|0.075482
22:04:27|0.075481
22:04:28|0.07548
22:04:29|0.075472
22:04:30|0.075472
22:04:31|0.075472
22:04:33|0.075472
22:04:33|0.07547
22:04:35|0.075462
22:04:35|0.075461
22:04:36|0.075456
22:04:38|0.075458
22:04:38|0.075457
22:04:39|0.075457
22:04:41|0.075457
22:04:42|0.075457
22:04:43|0.075457
22:04:44|0.075457
22:04:45|0.075458
22:04:47|0.075456
22:04:47|0.075456
22:04:49|0.075455
22:04:50|0.075455
22:04:50|0.075455
22:04:51|0.075456
22:04:52|0.075456
22:04:54|0.075456
22:04:54|0.075455
22:04:57|0.075455
22:04:57|0.075455
22:04:58|0.075455
22:05:00|0.075455
22:05:01|0.075455
22:05:01|0.075454
22:05:04|0.075452
22:05:05|0.075452
22:05:05|0.075453
22:05:07|0.075454
22:05:07|0.075454
22:05:09|0.075458
22:05:09|0.075457
22:05:10|0.075457
22:05:13|0.075458
22:05:13|0.075458
22:05:14|0.075472
22:05:15|0.075472
22:05:16|0.075472
22:05:18|0.075472
22:05:18|0.075472
22:05:20|0.075472
22:05:21|0.075472
22:05:23|0.075472
22:05:23|0.075472
22:05:24|0.075472
22:05:26|0.075483
22:05:27|0.075483
22:05:28|0.075483
22:05:29|0.075483
22:05:30|0.075483
22:05:31|0.075483
22:05:31|0.075483
22:05:32|0.075483
22:05:34|0.075483
22:05:35|0.075483
22:05:35|0.075483
22:05:36|0.075483
22:05:38|0.075483
22:05:38|0.075483
22:05:39|0.075483
22:05:40|0.075483
22:05:42|0.075483
22:05:44|0.075483
22:05:45|0.075482
22:05:46|0.075501
22:05:47|0.075527
22:05:48|0.075529
22:05:49|0.075529
22:05:50|0.075529
22:05:51|0.075529
22:05:52|0.075529
22:05:53|0.075507
22:05:54|0.075507
22:05:55|0.075507
22:05:56|0.075507
22:05:58|0.075507
22:05:58|0.075507
22:06:01|0.075507
22:06:02|0.075507
22:06:03|0.0755
22:06:04|0.0755
22:06:05|0.0755
22:06:07|0.0755
22:06:07|0.075499
22:06:09|0.075499
22:06:10|0.075499
22:06:11|0.075487
22:06:12|0.075487
22:06:14|0.075488
22:06:15|0.075488
22:06:16|0.075488
22:06:17|0.075488
22:06:17|0.075488
22:06:18|0.075488
22:06:20|0.075488
22:06:21|0.075472
22:06:21|0.075472
22:06:22|0.075472
22:06:24|0.075472
22:06:25|0.075472
22:06:25|0.075472
22:06:26|0.075472
22:06:28|0.075472
22:06:30|0.075472
22:06:30|0.075472
22:06:32|0.075471
22:06:32|0.075471
22:06:33|0.075471
22:06:34|0.075433
22:06:35|0.075433
22:06:36|0.075433
22:06:37|0.075433
22:06:38|0.075433
22:06:40|0.075455
22:06:40|0.075453
22:06:42|0.075453
22:06:42|0.075453
22:06:43|0.075453
22:06:44|0.075453
22:06:46|0.075453
22:06:46|0.075453
22:06:48|0.075453
22:06:50|0.075454
22:06:51|0.075453
22:06:52|0.075453
22:06:52|0.075454
22:06:53|0.075454
22:06:54|0.075454
22:06:55|0.075453
22:06:56|0.075454
22:06:59|0.075454
22:07:00|0.075453
22:07:01|0.075453
22:07:03|0.075453
22:07:04|0.075453
22:07:04|0.075452
22:07:06|0.075452
22:07:07|0.075452
22:07:08|0.075452
22:07:09|0.075445
22:07:10|0.075445
22:07:12|0.075444
22:07:13|0.075402
22:07:15|0.075425
22:07:16|0.075441
22:07:17|0.075442
22:07:18|0.075443
22:07:19|0.07544
22:07:20|0.075427
22:07:21|0.075434
22:07:22|0.075442
22:07:23|0.075442
22:07:24|0.075434
22:07:25|0.075435
22:07:26|0.075402
22:07:27|0.075412
22:07:28|0.07542
22:07:29|0.075425
22:07:30|0.075425
22:07:31|0.075441
22:07:32|0.075437
22:07:33|0.075411
22:07:34|0.075424
22:07:35|0.075424
22:07:36|0.075403
22:07:37|0.075419
22:07:38|0.075419
22:07:40|0.075413
22:07:40|0.075423
22:07:41|0.075426
22:07:42|0.075426
22:07:44|0.075419
22:07:45|0.075419
22:07:47|0.075419
22:07:47|0.075419
22:07:48|0.075419
22:07:50|0.075419
22:07:51|0.075419
22:07:52|0.075419
22:07:53|0.075419
22:07:54|0.075405
22:07:54|0.075405
22:07:56|0.075405
22:07:57|0.075405
22:07:58|0.075419
22:07:59|0.075419
22:08:01|0.075406
22:08:01|0.075406
22:08:04|0.075406
22:08:05|0.075402
22:08:07|0.075403
22:08:08|0.075403
22:08:10|0.075402
22:08:11|0.075401
22:08:13|0.075389
22:08:14|0.075389
22:08:15|0.07539
22:08:16|0.075393
22:08:17|0.075393
22:08:18|0.075394
22:08:19|0.075394
22:08:20|0.075394
22:08:21|0.075393
22:08:22|0.075393
22:08:24|0.075394
22:08:25|0.075394
22:08:26|0.075394
22:08:27|0.075394
22:08:27|0.075394
22:08:29|0.075394
22:08:30|0.075394
22:08:30|0.075376
22:08:32|0.075376
22:08:33|0.075362
22:08:34|0.075365
22:08:35|0.075373
22:08:36|0.075382
22:08:37|0.075384
22:08:38|0.075384
22:08:39|0.075384
22:08:40|0.075384
22:08:41|0.075384
22:08:42|0.075384
22:08:43|0.075384
22:08:44|0.075387
22:08:45|0.075387
22:08:46|0.075387
22:08:47|0.075387
22:08:48|0.075387
22:08:49|0.075378
22:08:50|0.075372
22:08:51|0.075367
22:08:53|0.07536
22:08:54|0.075357
22:08:55|0.075357
22:08:55|0.07535
22:08:57|0.07535
22:08:58|0.075351
22:08:58|0.075343
22:08:59|0.075342
22:09:00|0.075337
22:09:02|0.075339
22:09:03|0.075336
22:09:04|0.075337
22:09:05|0.075322
22:09:06|0.075321
22:09:07|0.075321
22:09:08|0.075332
22:09:09|0.075336
22:09:10|0.075329
22:09:11|0.075317
22:09:12|0.075318
22:09:14|0.075317
22:09:14|0.075318
22:09:16|0.075318
22:09:16|0.075318
22:09:17|0.075318
22:09:19|0.075318
22:09:20|0.075318
22:09:20|0.075318
22:09:22|0.075318
22:09:22|0.075335
22:09:23|0.075333
22:09:25|0.075335
22:09:26|0.075334
22:09:27|0.075335
22:09:28|0.075337
22:09:29|0.075337
22:09:29|0.075337
22:09:30|0.075337
22:09:32|0.075337
22:09:32|0.075337
22:09:33|0.075337
22:09:34|0.075348
22:09:36|0.075348
22:09:36|0.075348
22:09:38|0.075339
22:09:38|0.075339
22:09:40|0.075342
22:09:41|0.075343
22:09:42|0.075343
22:09:42|0.075343
22:09:44|0.075343
22:09:44|0.075343
22:09:46|0.075343
22:09:47|0.075343
22:09:48|0.075343
22:09:49|0.075343
22:09:50|0.075343
22:09:51|0.075343
22:09:52|0.075343
22:09:53|0.075343
22:09:54|0.075344
22:09:55|0.075344
22:09:56|0.075344
22:09:57|0.075344
22:09:58|0.075344
22:09:59|0.075344
22:10:00|0.075344
22:10:01|0.075344
22:10:02|0.075343
22:10:03|0.075344
22:10:04|0.075344
22:10:05|0.075343
22:10:06|0.075343
22:10:08|0.075343
22:10:09|0.075343
22:10:10|0.075344
22:10:12|0.075344
22:10:13|0.075344
22:10:14|0.075344
22:10:16|0.075328
22:10:16|0.075338
22:10:18|0.075338
22:10:19|0.075338
22:10:19|0.075338
22:10:20|0.075338
22:10:21|0.075341
22:10:22|0.075348
22:10:23|0.075357
22:10:24|0.075357
22:10:25|0.075357
22:10:26|0.075357
22:10:27|0.075357
22:10:28|0.07535
22:10:29|0.07535
22:10:31|0.075343
22:10:31|0.075346
22:10:33|0.075346
22:10:33|0.075346
22:10:34|0.075346
22:10:36|0.075346
22:10:36|0.075346
22:10:37|0.075346
22:10:39|0.075338
22:10:40|0.075338
22:10:40|0.075338
22:10:42|0.075338
22:10:42|0.075338
22:10:43|0.075338
22:10:45|0.075338
22:10:46|0.075338
22:10:47|0.075338
22:10:48|0.075338
22:10:49|0.075338
22:10:50|0.075338
22:10:51|0.075338
22:10:52|0.075338
22:10:53|0.075338
22:10:54|0.075338
22:10:56|0.075338
22:10:57|0.075338
22:10:58|0.075338
22:10:58|0.075338
22:11:00|0.075338
22:11:01|0.075338
22:11:03|0.075349
22:11:03|0.075349
22:11:06|0.075349
22:11:08|0.075342
22:11:08|0.075317
22:11:11|0.075336
22:11:11|0.075336
22:11:12|0.075334
22:11:14|0.075335
22:11:14|0.075336
22:11:15|0.075337
22:11:17|0.075344
22:11:17|0.075334
22:11:18|0.075334
22:11:20|0.075333
22:11:20|0.075333
22:11:21|0.075333
22:11:23|0.075338
22:11:24|0.075338
22:11:25|0.075338
22:11:25|0.075338
22:11:27|0.075338
22:11:28|0.075338
22:11:29|0.075338
22:11:30|0.075338
22:11:30|0.075338
22:11:31|0.075322
22:11:33|0.075318
22:11:34|0.075324
22:11:35|0.075324
22:11:36|0.075323
22:11:37|0.075323
22:11:38|0.075323
22:11:39|0.075323
22:11:40|0.075323
22:11:41|0.075326
22:11:42|0.075317
22:11:43|0.075307
22:11:44|0.075321
22:11:46|0.075321
22:11:46|0.075321
22:11:48|0.075321
22:11:49|0.075321
22:11:50|0.075321
22:11:51|0.075321
22:11:51|0.075321
22:11:53|0.075334
22:11:54|0.07532
22:11:55|0.075325
22:11:56|0.075325
22:11:56|0.075325
22:11:58|0.075325
22:11:59|0.075325
22:12:00|0.075329
22:12:01|0.075316
22:12:02|0.075316
22:12:04|0.075315
22:12:05|0.075315
22:12:06|0.07533
22:12:08|0.075316
22:12:09|0.075307
22:12:10|0.075316
22:12:12|0.075316
22:12:12|0.075316
22:12:14|0.07532
22:12:15|0.07532
22:12:15|0.07532
22:12:18|0.075319
22:12:18|0.075317
22:12:19|0.075317
22:12:21|0.075301
22:12:22|0.075298
22:12:22|0.075298
22:12:24|0.075294
22:12:25|0.075294
22:12:26|0.075294
22:12:27|0.075295
22:12:28|0.075295
22:12:29|0.075298
22:12:30|0.075291
22:12:31|0.075291
22:12:32|0.075288
22:12:33|0.075288
22:12:34|0.0753
22:12:35|0.0753
22:12:36|0.0753
22:12:37|0.0753
22:12:38|0.0753
22:12:40|0.075315
22:12:40|0.075314
22:12:41|0.075316
22:12:42|0.075316
22:12:44|0.075303
22:12:44|0.075314
22:12:45|0.075315
22:12:46|0.075299
22:12:47|0.0753
22:12:49|0.0753
22:12:49|0.0753
22:12:51|0.0753
22:12:51|0.0753
22:12:52|0.0753
22:12:53|0.0753
22:12:55|0.0753
22:12:55|0.0753
22:12:56|0.0753
22:12:57|0.075311
22:12:58|0.075311
22:12:59|0.075311
22:13:00|0.075311
22:13:01|0.075311
22:13:02|0.075311
22:13:05|0.075311
22:13:06|0.075294
22:13:08|0.075311
22:13:10|0.075312
22:13:10|0.075316
22:13:11|0.075316
22:13:13|0.075306
22:13:14|0.075306
22:13:15|0.075307
22:13:16|0.075314
22:13:17|0.075314
22:13:18|0.075316
22:13:19|0.075316
22:13:19|0.075316
22:13:21|0.075316
22:13:22|0.075316
22:13:23|0.075305
22:13:24|0.075305
22:13:24|0.075322
22:13:26|0.075322
22:13:27|0.075322
22:13:28|0.075322
22:13:29|0.075335
22:13:30|0.075335
22:13:30|0.075328
22:13:32|0.075328
22:13:33|0.075334
22:13:34|0.075334
22:13:35|0.075334
22:13:36|0.075334
22:13:37|0.075334
22:13:38|0.075334
22:13:39|0.075313
22:13:40|0.075313
22:13:41|0.075319
22:13:42|0.075319
22:13:43|0.07534
22:13:44|0.07534
22:13:45|0.07534
22:13:46|0.07534
22:13:47|0.07534
22:13:48|0.07534
22:13:49|0.075342
22:13:51|0.075342
22:13:51|0.075342
22:13:52|0.075341
22:13:54|0.075341
22:13:54|0.075328
22:13:55|0.075342
22:13:57|0.075342
22:13:57|0.075342
22:13:58|0.075342
22:13:59|0.075342
22:14:00|0.075342
22:14:02|0.075344
22:14:03|0.075326
22:14:03|0.075326
22:14:06|0.075326
22:14:07|0.075326
22:14:08|0.075331
22:14:10|0.075338
22:14:11|0.075338
22:14:12|0.075338
22:14:13|0.075331
22:14:14|0.075331
22:14:16|0.075331
22:14:17|0.075331
22:14:18|0.075311
22:14:20|0.075311
22:14:21|0.075311
22:14:21|0.07531
22:14:23|0.075311
22:14:24|0.075311
22:14:26|0.075311
22:14:26|0.075311
22:14:28|0.075311
22:14:28|0.07531
22:14:29|0.07531
22:14:31|0.07531
22:14:32|0.07531
22:14:33|0.07531
22:14:34|0.075311
22:14:36|0.075311
22:14:37|0.075311
22:14:37|0.075311
22:14:38|0.075311
22:14:40|0.075311
22:14:41|0.075331
22:14:42|0.075331
22:14:43|0.075333
22:14:44|0.075333
22:14:45|0.075315
22:14:46|0.075315
22:14:47|0.075301
22:14:48|0.075301
22:14:49|0.075301
22:14:50|0.075301
22:14:51|0.075301
22:14:53|0.0753
22:14:54|0.0753
22:14:56|0.0753
22:14:57|0.075306
22:14:58|0.075306
22:14:59|0.075306
22:15:01|0.075291
22:15:02|0.075291
22:15:04|0.075291
22:15:05|0.075291
22:15:07|0.075291
22:15:08|0.075291
22:15:09|0.075291
22:15:10|0.075291
22:15:11|0.075291
22:15:12|0.075291
22:15:13|0.07529
22:15:14|0.075291
22:15:15|0.075291
22:15:16|0.075302
22:15:18|0.075298
22:15:19|0.075297
22:15:20|0.075291
22:15:21|0.075291
22:15:22|0.075291
22:15:23|0.075298
22:15:24|0.075298
22:15:25|0.075297
22:15:26|0.075298
22:15:28|0.075304
22:15:29|0.075303
22:15:30|0.075303
22:15:30|0.075303
22:15:32|0.075304
22:15:32|0.075304
22:15:34|0.075304
22:15:35|0.075305
22:15:36|0.075305
22:15:38|0.075305
22:15:39|0.075305
22:15:40|0.075305
22:15:41|0.075305
22:15:42|0.075305
22:15:43|0.075281
22:15:44|0.075303
22:15:45|0.075286
22:15:46|0.075304
22:15:47|0.075304
22:15:48|0.075304
22:15:49|0.075304
22:15:50|0.075304
22:15:50|0.075304
22:15:52|0.075304
22:15:53|0.075304
22:15:54|0.075304
22:15:55|0.075286
22:15:56|0.0753
22:15:57|0.0753
22:15:58|0.0753
22:15:59|0.0753
22:16:00|0.075279
22:16:01|0.075278
22:16:02|0.075277
22:16:03|0.075277
22:16:04|0.075277
22:16:05|0.075274
22:16:07|0.075275
22:16:09|0.07527
22:16:11|0.075273
22:16:12|0.075268
22:16:13|0.075266
22:16:15|0.07527
22:16:16|0.07527
22:16:17|0.07527
22:16:19|0.075266
22:16:20|0.075266
22:16:21|0.075265
22:16:22|0.075265
22:16:23|0.075263
22:16:24|0.075263
22:16:25|0.07526
22:16:26|0.07526
22:16:27|0.07526
22:16:28|0.07526
22:16:29|0.07526
22:16:30|0.07526
22:16:32|0.075259
22:16:32|0.075257
22:16:33|0.075246
22:16:35|0.075241
22:16:35|0.075231
22:16:36|0.07523
22:16:37|0.075223
22:16:38|0.075223
22:16:39|0.075223
22:16:40|0.075223
22:16:41|0.075219
22:16:42|0.075219
22:16:43|0.07522
22:16:44|0.075219
22:16:46|0.075219
22:16:46|0.075219
22:16:48|0.075219
22:16:49|0.075219
22:16:50|0.075219
22:16:51|0.075219
22:16:52|0.075214
22:16:53|0.075214
22:16:54|0.075214
22:16:55|0.075214
22:16:56|0.075214
22:16:57|0.075214
22:16:58|0.075214
22:17:00|0.075214
22:17:00|0.075214
22:17:02|0.075214
22:17:02|0.075208
22:17:03|0.075211
22:17:05|0.07522
22:17:05|0.075224
22:17:06|0.075231
22:17:09|0.07523
22:17:10|0.07523
22:17:12|0.07523
22:17:12|0.07523
22:17:14|0.07527
22:17:15|0.075277
22:17:16|0.075277
22:17:18|0.075275
22:17:19|0.075275
22:17:20|0.075275
22:17:22|0.07528
22:17:23|0.075292
22:17:23|0.075292
22:17:24|0.075297
22:17:26|0.075297
22:17:27|0.075297
22:17:27|0.075297
22:17:28|0.075297
22:17:30|0.075297
22:17:30|0.075293
22:17:31|0.075293
22:17:32|0.075291
22:17:34|0.075291
22:17:35|0.075291
22:17:35|0.075286
22:17:36|0.075286
22:17:38|0.075286
22:17:38|0.075276
22:17:40|0.075285
22:17:41|0.075285
22:17:42|0.075285
22:17:42|0.075285
22:17:43|0.075285
22:17:44|0.075285
22:17:47|0.075285
22:17:47|0.075285
22:17:49|0.075285
22:17:50|0.075285
22:17:50|0.075285
22:17:51|0.075285
22:17:53|0.075284
22:17:54|0.075284
22:17:55|0.075285
22:17:56|0.075288
22:17:57|0.075292
22:17:58|0.075304
22:18:00|0.075301
22:18:00|0.075301
22:18:01|0.075326
22:18:03|0.07534
22:18:03|0.07535
22:18:04|0.075366
22:18:06|0.075368
22:18:06|0.075369
22:18:07|0.07538
22:18:09|0.075382
22:18:11|0.075391
22:18:11|0.075391
22:18:12|0.075394
22:18:13|0.075394
22:18:14|0.075392
22:18:15|0.075392
22:18:16|0.0754
22:18:17|0.0754
22:18:18|0.0754
22:18:19|0.075382
22:18:21|0.075381
22:18:21|0.075381
22:18:22|0.075381
22:18:24|0.075381
22:18:25|0.075366
22:18:26|0.075366
22:18:27|0.075356
22:18:28|0.075355
22:18:29|0.075336
22:18:30|0.075339
22:18:31|0.075339
22:18:32|0.075338
22:18:34|0.075336
22:18:35|0.075334
22:18:35|0.075334
22:18:36|0.075334
22:18:38|0.075334
22:18:39|0.075333
22:18:39|0.075333
22:18:40|0.075333
22:18:41|0.075333
22:18:43|0.075339
22:18:43|0.075339
22:18:44|0.075339
22:18:45|0.075339
22:18:47|0.075339
22:18:48|0.075339
22:18:48|0.075339
22:18:49|0.075339
22:18:50|0.075339
22:18:52|0.075329
22:18:53|0.075329
22:18:53|0.075337
22:18:55|0.075337
22:18:56|0.075336
22:18:56|0.075337
22:18:58|0.075337
22:18:59|0.075338
22:19:00|0.075338
22:19:01|0.075338
22:19:02|0.075338
22:19:03|0.075338
22:19:05|0.075351
22:19:05|0.075366
22:19:06|0.075366
22:19:07|0.07539
22:19:08|0.075394
22:19:10|0.075399
22:19:11|0.075402
22:19:13|0.075407
22:19:14|0.07541
22:19:15|0.07541
22:19:16|0.075411
22:19:17|0.075411
22:19:19|0.075411
22:19:20|0.075411
22:19:21|0.075402
22:19:22|0.075402
22:19:23|0.075409
22:19:24|0.075409
22:19:25|0.07542
22:19:26|0.075428
22:19:27|0.075429
22:19:28|0.075429
22:19:29|0.075429
22:19:30|0.075429
22:19:31|0.075432
22:19:33|0.075432
22:19:34|0.075432
22:19:35|0.075432
22:19:36|0.075432
22:19:36|0.075424
22:19:39|0.075439
22:19:39|0.075439
22:19:40|0.075429
22:19:41|0.075429
22:19:42|0.075429
22:19:43|0.075429
22:19:44|0.075414
22:19:45|0.075414
22:19:46|0.075414
22:19:47|0.075412
22:19:48|0.075411
22:19:49|0.075411
22:19:50|0.075411
22:19:51|0.075414
22:19:52|0.075417
22:19:53|0.075422
22:19:55|0.075426
22:19:56|0.075426
22:19:57|0.075426
22:19:58|0.075426
22:19:59|0.075426
22:19:59|0.075426
22:20:01|0.07542
22:20:02|0.075401
22:20:04|0.075401
22:20:06|0.07541
22:20:06|0.075418
22:20:07|0.075406
22:20:08|0.075406
22:20:09|0.075397
22:20:11|0.075386
22:20:13|0.075386
22:20:14|0.07538
22:20:15|0.075381
22:20:16|0.075381
22:20:17|0.07537
22:20:18|0.07537
22:20:20|0.075377
22:20:21|0.075377
22:20:22|0.075366
22:20:23|0.075366
22:20:24|0.07537
22:20:25|0.07537
22:20:26|0.075376
22:20:27|0.075376
22:20:28|0.075397
22:20:29|0.075404
22:20:30|0.07542
22:20:31|0.07542
22:20:32|0.07542
22:20:34|0.075426
22:20:35|0.075426
22:20:36|0.075418
22:20:36|0.075418
22:20:38|0.075427
22:20:39|0.075427
22:20:40|0.075421
22:20:41|0.075421
22:20:42|0.07543
22:20:43|0.07543
22:20:43|0.07543
22:20:45|0.07543
22:20:46|0.07543
22:20:47|0.07543
22:20:48|0.075433
22:20:49|0.075426
22:20:51|0.075426
22:20:52|0.075429
22:20:52|0.075429
22:20:53|0.075429
22:20:54|0.075429
22:20:55|0.075429
22:20:56|0.075429
22:20:57|0.075429
22:20:58|0.075438
22:21:00|0.075438
22:21:01|0.075438
22:21:03|0.075434
22:21:03|0.075438
22:21:04|0.075438
22:21:05|0.075437
22:21:06|0.075437
22:21:08|0.075437
22:21:09|0.075437
22:21:10|0.075437
22:21:11|0.075437
22:21:13|0.07543
22:21:15|0.075417
22:21:15|0.075417
22:21:16|0.075416
22:21:18|0.075416
22:21:19|0.075416
22:21:21|0.075398
22:21:21|0.075413
22:21:22|0.075413
22:21:24|0.075413
22:21:25|0.075413
22:21:26|0.075403
22:21:27|0.075401
22:21:28|0.075395
22:21:29|0.075394
22:21:30|0.075394
22:21:31|0.075391
22:21:32|0.075372
22:21:32|0.075391
22:21:34|0.075391
22:21:35|0.075391
22:21:36|0.075391
22:21:37|0.075391
22:21:38|0.075391
22:21:39|0.075391
22:21:40|0.075391
22:21:42|0.075391
22:21:43|0.075391
22:21:44|0.075391
22:21:45|0.075391
22:21:46|0.075392
22:21:47|0.075392
22:21:48|0.075391
22:21:49|0.075392
22:21:50|0.075392
22:21:51|0.075392
22:21:52|0.075392
22:21:53|0.075392
22:21:54|0.075392
22:21:55|0.075395
22:21:56|0.075395
22:21:57|0.075395
22:21:58|0.075391
22:21:59|0.075391
22:22:00|0.07537
22:22:01|0.07537
22:22:02|0.07537
22:22:03|0.07537
22:22:04|0.075368
22:22:06|0.075368
22:22:07|0.075367
22:22:07|0.075368
22:22:08|0.075367
22:22:10|0.075367
22:22:11|0.075367
22:22:11|0.075367
22:22:12|0.075368
22:22:15|0.075368
22:22:16|0.075377
22:22:16|0.075377
22:22:17|0.075377
22:22:19|0.075377
22:22:21|0.075372
22:22:22|0.075368
22:22:22|0.075369
22:22:24|0.075366
22:22:24|0.075366
22:22:25|0.075366
22:22:27|0.075366
22:22:28|0.075355
22:22:29|0.075357
22:22:29|0.075357
22:22:31|0.075357
22:22:31|0.075357
22:22:33|0.075357
22:22:34|0.075366
22:22:35|0.075366
22:22:35|0.075366
22:22:36|0.075363
22:22:37|0.075363
22:22:38|0.075363
22:22:40|0.075368
22:22:40|0.075359
22:22:41|0.075365
22:22:43|0.075371
22:22:43|0.07537
22:22:45|0.07537
22:22:46|0.075369
22:22:47|0.075359
22:22:47|0.075359
22:22:49|0.075359
22:22:50|0.075359
22:22:51|0.075359
22:22:52|0.075359
22:22:53|0.075359
22:22:54|0.075364
22:22:55|0.075364
22:22:56|0.075364
22:22:56|0.075364
22:22:58|0.075363
22:22:59|0.075363
22:23:01|0.075383
22:23:03|0.075383
22:23:04|0.075383
22:23:04|0.075383
22:23:06|0.075383
22:23:07|0.07539
22:23:08|0.075392
22:23:10|0.075394
22:23:10|0.075395
22:23:11|0.075379
22:23:12|0.075396
22:23:13|0.075396
22:23:15|0.0754
22:23:17|0.0754
22:23:18|0.0754
22:23:19|0.0754
22:23:20|0.0754
22:23:21|0.0754
22:23:23|0.075403
22:23:24|0.075408
22:23:25|0.07541
22:23:25|0.07541
22:23:27|0.075414
22:23:28|0.075426
22:23:30|0.07543
22:23:31|0.07543
22:23:32|0.075429
22:23:33|0.075429
22:23:34|0.075442
22:23:35|0.075441
22:23:36|0.075441
22:23:37|0.075441
22:23:37|0.075441
22:23:39|0.075441
22:23:39|0.075441
22:23:41|0.075446
22:23:42|0.075431
22:23:44|0.075439
22:23:45|0.075441
22:23:46|0.07545
22:23:47|0.075452
22:23:47|0.075452
22:23:48|0.075452
22:23:50|0.075452
22:23:50|0.075452
22:23:51|0.075452
22:23:53|0.075452
22:23:55|0.075451
22:23:55|0.075452
22:23:57|0.075453
22:23:58|0.075459
22:23:59|0.075462
22:24:00|0.075462
22:24:01|0.07546
22:24:02|0.075461
22:24:03|0.075466
22:24:05|0.075475
22:24:06|0.075475
22:24:07|0.075475
22:24:08|0.07549
22:24:08|0.0755
22:24:09|0.075502
22:24:11|0.075508
22:24:12|0.075506
22:24:12|0.075505
22:24:14|0.075513
22:24:16|0.075508
22:24:18|0.075511
22:24:18|0.075512
22:24:19|0.075511
22:24:20|0.075523
22:24:23|0.07553
22:24:24|0.075526
22:24:24|0.075534
22:24:25|0.075535
22:24:26|0.075533
22:24:28|0.075535
22:24:28|0.075534
22:24:29|0.075553
22:24:30|0.07557
22:24:31|0.075583
22:24:32|0.075574
22:24:34|0.075584
22:24:35|0.075588
22:24:36|0.075589
22:24:37|0.075591
22:24:38|0.075592
22:24:39|0.075596
22:24:40|0.075596
22:24:41|0.075585
22:24:42|0.075576
22:24:43|0.075563
22:24:44|0.075564
22:24:45|0.075562
22:24:46|0.07554
22:24:48|0.075532
22:24:49|0.075513
22:24:49|0.075514
22:24:50|0.075529
22:24:52|0.075511
22:24:52|0.075511
22:24:53|0.075511
22:24:54|0.075533
22:24:55|0.075517
22:24:57|0.075515
22:24:59|0.075522
22:24:59|0.075518
22:25:01|0.075502
22:25:01|0.075508
22:25:02|0.075508
22:25:04|0.075508
22:25:06|0.075508
22:25:06|0.075523
22:25:07|0.075518
22:25:09|0.075518
22:25:09|0.075518
22:25:10|0.075517
22:25:11|0.075518
22:25:12|0.075518
22:25:13|0.075518
22:25:15|0.075518
22:25:17|0.075521
22:25:17|0.075521
22:25:18|0.075521
22:25:20|0.075519
22:25:21|0.075519
22:25:22|0.075541
22:25:23|0.07554
22:25:24|0.075544
22:25:25|0.075544
22:25:27|0.075544
22:25:27|0.075544
22:25:28|0.075548
22:25:29|0.075549
22:25:30|0.075549
22:25:32|0.075549
22:25:33|0.075549
22:25:34|0.07555
22:25:35|0.075551
22:25:37|0.075551
22:25:38|0.075553
22:25:39|0.07557
22:25:40|0.075547
22:25:41|0.075563
22:25:42|0.075563
22:25:44|0.075563
22:25:44|0.075562
22:25:45|0.075573
22:25:46|0.075568
22:25:48|0.075572
22:25:49|0.075577
22:25:49|0.075586
22:25:50|0.075578
22:25:52|0.075587
22:25:53|0.075578
22:25:54|0.075588
22:25:55|0.075594
22:25:55|0.075594
22:25:57|0.075594
22:25:57|0.075594
22:25:59|0.075595
22:26:00|0.075584
22:26:01|0.075584
22:26:02|0.075584
22:26:03|0.075597
22:26:04|0.075598
22:26:05|0.075598
22:26:06|0.075583
22:26:07|0.075583
22:26:08|0.07559
22:26:10|0.0756
22:26:11|0.075592
22:26:12|0.075592
22:26:13|0.075578
22:26:14|0.075579
22:26:15|0.07558
22:26:17|0.07558
22:26:18|0.07558
22:26:20|0.07558
22:26:22|0.075577
22:26:22|0.075577
22:26:23|0.075577
22:26:25|0.075592
22:26:26|0.075585
22:26:27|0.075585
22:26:28|0.075599
22:26:30|0.075599
22:26:30|0.075599
22:26:32|0.075599
22:26:33|0.075591
22:26:34|0.075591
22:26:36|0.0756
22:26:37|0.075591
22:26:38|0.075591
22:26:39|0.075602
22:26:40|0.075595
22:26:41|0.075591
22:26:42|0.075598
22:26:43|0.075577
22:26:43|0.075577
22:26:44|0.075577
22:26:46|0.075577
22:26:47|0.075577
22:26:48|0.075577
22:26:49|0.075577
22:26:50|0.075577
22:26:50|0.075598
22:26:52|0.075585
22:26:53|0.075585
22:26:54|0.075585
22:26:55|0.075585
22:26:56|0.075585
22:26:57|0.075585
22:26:58|0.075585
22:26:59|0.075585
22:27:00|0.075585
22:27:01|0.075577
22:27:01|0.075577
22:27:02|0.075577
22:27:04|0.075577
22:27:05|0.075577
22:27:06|0.075578
22:27:07|0.075577
22:27:08|0.075577
22:27:09|0.075577
22:27:10|0.075577
22:27:11|0.075569
22:27:12|0.075568
22:27:13|0.075568
22:27:14|0.075568
22:27:15|0.075568
22:27:16|0.075563
22:27:17|0.075569
22:27:18|0.075562
22:27:20|0.075547
22:27:22|0.07556
22:27:23|0.07556
22:27:24|0.07556
22:27:25|0.07556
22:27:27|0.075546
22:27:27|0.07554
22:27:29|0.07554
22:27:30|0.07554
22:27:30|0.07553
22:27:32|0.07553
22:27:33|0.075526
22:27:34|0.075545
22:27:35|0.075529
22:27:37|0.075529
22:27:38|0.075544
22:27:40|0.075544
22:27:41|0.075545
22:27:41|0.075551
22:27:42|0.075551
22:27:43|0.075542
22:27:44|0.075543
22:27:45|0.075542
22:27:46|0.075543
22:27:48|0.075543
22:27:49|0.075543
22:27:49|0.075543
22:27:51|0.075543
22:27:51|0.075543
22:27:53|0.075543
22:27:53|0.075543
22:27:55|0.075543
22:27:56|0.075543
22:27:57|0.075543
22:27:58|0.075543
22:27:59|0.075543
22:28:00|0.075543
22:28:00|0.075542
22:28:02|0.075528
22:28:03|0.075528
22:28:04|0.075531
22:28:05|0.07552
22:28:05|0.075518
22:28:07|0.075502
22:28:08|0.0755
22:28:09|0.07549
22:28:10|0.075496
22:28:11|0.07548
22:28:13|0.075443
22:28:13|0.07544
22:28:14|0.075443
22:28:16|0.075443
22:28:17|0.075441
22:28:17|0.075441
22:28:19|0.075441
22:28:20|0.075441
22:28:22|0.075435
22:28:24|0.075421
22:28:25|0.075435
22:28:26|0.075436
22:28:27|0.075436
22:28:29|0.075432
22:28:30|0.075433
22:28:31|0.075436
22:28:32|0.075433
22:28:33|0.075433
22:28:33|0.075433
22:28:34|0.075432
22:28:36|0.075432
22:28:37|0.075432
22:28:38|0.075432
22:28:40|0.075432
22:28:40|0.075442
22:28:41|0.075442
22:28:43|0.075442
22:28:43|0.075442
22:28:44|0.075442
22:28:46|0.075442
22:28:47|0.075442
22:28:47|0.075442
22:28:49|0.075442
22:28:50|0.075442
22:28:51|0.075441
22:28:52|0.075441
22:28:52|0.075441
22:28:53|0.075441
22:28:54|0.075456
22:28:56|0.075464
22:28:57|0.075464
22:28:57|0.075464
22:28:59|0.075466
22:29:00|0.075466
22:29:01|0.075466
22:29:02|0.075466
22:29:03|0.075464
22:29:04|0.075464
22:29:05|0.075464
22:29:06|0.075464
22:29:06|0.075464
22:29:07|0.075464
22:29:09|0.075464
22:29:10|0.075464
22:29:12|0.075465
22:29:13|0.075465
22:29:14|0.075465
22:29:15|0.075465
22:29:16|0.075465
22:29:17|0.075465
22:29:18|0.075465
22:29:19|0.075465
22:29:21|0.075486
22:29:23|0.075487
22:29:24|0.075487
22:29:26|0.075485
22:29:26|0.075485
22:29:27|0.075513
22:29:28|0.07553
22:29:31|0.075554
22:29:32|0.075565
22:29:32|0.075568
22:29:34|0.07559
22:29:34|0.075577
22:29:35|0.075581
22:29:37|0.075585
22:29:38|0.075616
22:29:38|0.0756
22:29:40|0.0756
22:29:40|0.075616
22:29:42|0.075619
22:29:43|0.075621
22:29:44|0.075621
22:29:44|0.075625
22:29:46|0.075621
22:29:46|0.075618
22:29:48|0.075616
22:29:50|0.075622
22:29:50|0.075622
22:29:51|0.075623
22:29:53|0.075594
22:29:53|0.075594
22:29:55|0.075594
22:29:56|0.075594
22:29:57|0.075594
22:29:58|0.075602
22:29:59|0.075603
22:30:00|0.075604
22:30:01|0.075614
22:30:03|0.075621
22:30:03|0.075623
22:30:04|0.075622
22:30:06|0.075608
22:30:07|0.075609
22:30:08|0.075609
22:30:09|0.075611
22:30:10|0.075611
22:30:11|0.075618
22:30:11|0.075612
22:30:14|0.075615
22:30:14|0.07562
22:30:15|0.07562
22:30:17|0.075619
22:30:17|0.075619
22:30:18|0.075619
22:30:19|0.075619
22:30:20|0.075619
22:30:23|0.075619
22:30:24|0.075622
22:30:25|0.075622
22:30:25|0.075618
22:30:26|0.075627
22:30:28|0.075623
22:30:29|0.075623
22:30:29|0.075624
22:30:30|0.075624
22:30:32|0.075624
22:30:33|0.075611
22:30:34|0.075611
22:30:35|0.075611
22:30:36|0.075627
22:30:36|0.075627
22:30:38|0.075627
22:30:39|0.075628
22:30:40|0.07561
22:30:41|0.075638
22:30:43|0.075611
22:30:43|0.075611
22:30:44|0.075611
22:30:46|0.075628
22:30:46|0.075624
22:30:48|0.075624
22:30:49|0.075624
22:30:50|0.075624
22:30:51|0.075624
22:30:52|0.075624
22:30:53|0.075624
22:30:54|0.075624
22:30:55|0.075624
22:30:56|0.075624
22:30:57|0.075624
22:30:58|0.075624
22:30:59|0.075624
22:31:00|0.075609
22:31:00|0.075619
22:31:02|0.075619
22:31:02|0.075619
22:31:04|0.075608
22:31:05|0.075608
22:31:06|0.075608
22:31:07|0.075608
22:31:08|0.075619
22:31:09|0.075619
22:31:10|0.075619
22:31:11|0.075619
22:31:12|0.075619
22:31:13|0.075619
22:31:14|0.075619
22:31:15|0.075619
22:31:16|0.075619
22:31:17|0.075619
22:31:18|0.075619
22:31:19|0.075618
22:31:20|0.075618
22:31:22|0.075618
22:31:22|0.075618
22:31:23|0.075618
22:31:26|0.075608
22:31:26|0.075608
22:31:27|0.075608
22:31:30|0.075613
22:31:31|0.075613
22:31:31|0.075613
22:31:33|0.075613
22:31:33|0.075613
22:31:35|0.075613
22:31:35|0.075613
22:31:36|0.075613
22:31:38|0.07562
22:31:39|0.07562
22:31:40|0.075629
22:31:40|0.075629
22:31:41|0.075629
22:31:42|0.075629
22:31:44|0.075629
22:31:44|0.075629
22:31:46|0.075612
22:31:47|0.075612
22:31:48|0.075612
22:31:49|0.075612
22:31:50|0.075624
22:31:51|0.075624
22:31:52|0.075624
22:31:53|0.075624
22:31:54|0.075624
22:31:55|0.075624
22:31:55|0.075616
22:31:58|0.075609
22:31:59|0.075609
22:31:59|0.075609
22:32:01|0.07561
22:32:02|0.07561
22:32:04|0.07561
22:32:05|0.07563
22:32:06|0.075636
22:32:07|0.075635
22:32:08|0.075635
22:32:09|0.075634
22:32:11|0.07564
22:32:11|0.075645
22:32:13|0.075651
22:32:14|0.075654
22:32:14|0.075658
22:32:16|0.075656
22:32:18|0.075641
22:32:18|0.07566
22:32:19|0.07566
22:32:20|0.07566
22:32:21|0.07565
22:32:23|0.075665
22:32:25|0.075661
22:32:27|0.075657
22:32:28|0.075654
22:32:29|0.075654
22:32:30|0.075654
22:32:31|0.075676
22:32:32|0.075677
22:32:33|0.075677
22:32:34|0.075678
22:32:35|0.075681
22:32:36|0.075668
22:32:37|0.07569
22:32:38|0.075683
22:32:39|0.075695
22:32:41|0.075689
22:32:42|0.075689
22:32:43|0.075689
22:32:44|0.075689
22:32:45|0.075687
22:32:47|0.075687
22:32:47|0.075665
22:32:48|0.075665
22:32:50|0.075665
22:32:51|0.075658
22:32:51|0.075663
22:32:52|0.075665
22:32:53|0.075665
22:32:55|0.075661
22:32:56|0.075654
22:32:57|0.075658
22:32:58|0.075658
22:32:59|0.075658
22:33:00|0.075658
22:33:01|0.075638
22:33:02|0.075637
22:33:03|0.075665
22:33:04|0.075671
22:33:05|0.075671
22:33:06|0.075675
22:33:07|0.075641
22:33:08|0.075661
22:33:09|0.075661
22:33:10|0.075666
22:33:12|0.075666
22:33:12|0.075666
22:33:13|0.075653
22:33:14|0.075653
22:33:15|0.075624
22:33:17|0.075624
22:33:17|0.075624
22:33:19|0.075624
22:33:20|0.075623
22:33:20|0.075623
22:33:21|0.075623
22:33:23|0.075623
22:33:23|0.075623
22:33:24|0.075623
22:33:27|0.075646
22:33:28|0.075632
22:33:29|0.075611
22:33:30|0.075611
22:33:31|0.075611
22:33:32|0.075611
22:33:34|0.075611
22:33:35|0.075611
22:33:36|0.075611
22:33:37|0.075611
22:33:38|0.075611
22:33:39|0.075611
22:33:41|0.075608
22:33:42|0.075619
22:33:42|0.075619
22:33:44|0.075614
22:33:45|0.075614
22:33:46|0.075592
22:33:47|0.075592
22:33:48|0.075592
22:33:49|0.075591
22:33:51|0.075592
22:33:51|0.075592
22:33:53|0.075592
22:33:53|0.075592
22:33:55|0.075592
22:33:56|0.075592
22:33:57|0.075592
22:33:57|0.075592
22:33:59|0.075592
22:34:00|0.075592
22:34:01|0.075592
22:34:02|0.075592
22:34:04|0.075592
22:34:05|0.075592
22:34:05|0.075592
22:34:06|0.075592
22:34:08|0.075592
22:34:09|0.075592
22:34:09|0.075592
22:34:11|0.075592
22:34:12|0.075592
22:34:13|0.075592
22:34:14|0.075592
22:34:15|0.075592
22:34:15|0.075592
22:34:17|0.075592
22:34:17|0.075592
22:34:19|0.075592
22:34:20|0.075592
22:34:21|0.075592
22:34:22|0.075592
22:34:23|0.075592
22:34:24|0.075592
22:34:26|0.075592
22:34:27|0.075591
22:34:27|0.075592
22:34:28|0.075592
22:34:29|0.075592
22:34:30|0.075592
22:34:32|0.075592
22:34:34|0.075592
22:34:34|0.075592
22:34:36|0.075592
22:34:36|0.075592
22:34:38|0.075592
22:34:39|0.075592
22:34:41|0.075592
22:34:41|0.075592
22:34:42|0.075592
22:34:44|0.075611
22:34:44|0.075611
22:34:45|0.075606
22:34:47|0.075606
22:34:48|0.075604
22:34:48|0.075604
22:34:51|0.075602
22:34:52|0.075586
22:34:53|0.075576
22:34:54|0.07558
22:34:55|0.075552
22:34:56|0.075566
22:34:57|0.075566
22:34:58|0.075566
22:34:59|0.075552
22:35:00|0.07555
22:35:01|0.075535
22:35:03|0.075545
22:35:04|0.075544
22:35:05|0.075544
22:35:06|0.075544
22:35:07|0.075544
22:35:08|0.075544
22:35:09|0.075547
22:35:11|0.075553
22:35:11|0.075553
22:35:12|0.075553
22:35:13|0.075553
22:35:15|0.075552
22:35:16|0.075551
22:35:17|0.075551
22:35:18|0.075552
22:35:19|0.075552
22:35:21|0.075552
22:35:22|0.075552
22:35:23|0.075552
22:35:23|0.075552
22:35:25|0.075552
22:35:27|0.075552
22:35:28|0.075551
22:35:29|0.07559
22:35:29|0.075602
22:35:31|0.075588
22:35:33|0.075592
22:35:33|0.075592
22:35:35|0.075589
22:35:36|0.075587
22:35:36|0.075587
22:35:38|0.075562
22:35:39|0.075562
22:35:39|0.075561
22:35:41|0.07556
22:35:42|0.07556
22:35:43|0.07556
22:35:44|0.07556
22:35:45|0.075555
22:35:47|0.075554
22:35:48|0.075554
22:35:48|0.075551
22:35:49|0.075551
22:35:50|0.075551
22:35:52|0.075546
22:35:53|0.075546
22:35:54|0.075546
22:35:55|0.07554
22:35:56|0.075533
22:35:57|0.075539
22:35:58|0.075539
22:35:59|0.075545
22:35:59|0.075544
22:36:01|0.075544
22:36:02|0.075544
22:36:03|0.075544
22:36:04|0.075544
22:36:05|0.075544
22:36:06|0.075533
22:36:07|0.075533
22:36:08|0.075544
22:36:10|0.075547
22:36:11|0.075547
22:36:12|0.075548
22:36:13|0.075549
22:36:14|0.07555
22:36:15|0.075561
22:36:17|0.075561
22:36:17|0.075561
22:36:18|0.075574
22:36:19|0.075577
22:36:20|0.075579
22:36:21|0.07559
22:36:22|0.075583
22:36:23|0.075583
22:36:25|0.075583
22:36:25|0.075583
22:36:28|0.075584
22:36:28|0.075584
22:36:30|0.075583
22:36:31|0.075583
22:36:32|0.075583
22:36:33|0.075583
22:36:34|0.075562
22:36:35|0.075562
22:36:36|0.075566
22:36:37|0.075566
22:36:38|0.075567
22:36:39|0.075566
22:36:41|0.075566
22:36:42|0.075566
22:36:43|0.075567
22:36:45|0.075567
22:36:45|0.075566
22:36:46|0.075567
22:36:47|0.075567
22:36:48|0.075562
22:36:49|0.075562
22:36:51|0.075562
22:36:51|0.075561
22:36:52|0.07555
22:36:53|0.07555
22:36:54|0.07555
22:36:56|0.07555
22:36:56|0.07555
22:36:57|0.075546
22:36:58|0.075533
22:36:59|0.075532
22:37:01|0.075532
22:37:01|0.075531
22:37:02|0.075521
22:37:03|0.075516
22:37:05|0.07551
22:37:06|0.075501
22:37:07|0.075502
22:37:08|0.075502
22:37:09|0.075502
22:37:10|0.075532
22:37:11|0.075536
22:37:12|0.075536
22:37:13|0.075547
22:37:14|0.075547
22:37:15|0.075547
22:37:17|0.075556
22:37:17|0.075556
22:37:19|0.075554
22:37:20|0.075546
22:37:21|0.075546
22:37:22|0.075546
22:37:23|0.075562
22:37:24|0.075562
22:37:25|0.075566
22:37:26|0.075566
22:37:27|0.075556
22:37:28|0.075557
22:37:30|0.075556
22:37:31|0.075555
22:37:32|0.075555
22:37:34|0.075555
22:37:36|0.075555
22:37:37|0.075555
22:37:37|0.075555
22:37:39|0.075555
22:37:39|0.075555
22:37:40|0.075555
22:37:42|0.075555
22:37:42|0.075554
22:37:44|0.075555
22:37:45|0.075555
22:37:45|0.075555
22:37:47|0.075555
22:37:48|0.075555
22:37:49|0.075555
22:37:50|0.075555
22:37:51|0.075555
22:37:52|0.075559
22:37:53|0.075559
22:37:54|0.075559
22:37:54|0.075559
22:37:56|0.075566
22:37:57|0.075566
22:37:58|0.07557
22:37:59|0.07557
22:37:59|0.07557
22:38:01|0.075569
22:38:02|0.075569
22:38:04|0.07557
22:38:05|0.07557
22:38:06|0.07557
22:38:07|0.075569
22:38:08|0.075569
22:38:10|0.075569
22:38:11|0.075558
22:38:12|0.075558
22:38:13|0.075558
22:38:14|0.075558
22:38:15|0.075558
22:38:16|0.075558
22:38:16|0.075553
22:38:18|0.075553
22:38:19|0.075553
22:38:21|0.075553
22:38:22|0.075532
22:38:23|0.075553
22:38:24|0.075552
22:38:25|0.075552
22:38:26|0.075553
22:38:27|0.075553
22:38:28|0.075554
22:38:29|0.075554
22:38:30|0.075554
22:38:31|0.075553
22:38:32|0.075554
22:38:33|0.075554
22:38:34|0.075554
22:38:36|0.075554
22:38:37|0.075554
22:38:38|0.075546
22:38:39|0.075546
22:38:41|0.075546
22:38:42|0.075546
22:38:43|0.075546
22:38:44|0.075546
22:38:45|0.075546
22:38:46|0.075556
22:38:47|0.075556
22:38:48|0.075556
22:38:49|0.075556
22:38:50|0.075556
22:38:51|0.075556
22:38:53|0.075556
22:38:53|0.075556
22:38:55|0.075556
22:38:55|0.075556
22:38:56|0.075556
22:38:57|0.075556
22:38:59|0.075556
22:38:59|0.075556
22:39:00|0.075549
22:39:02|0.075549
22:39:02|0.075549
22:39:04|0.075548
22:39:05|0.075548
22:39:06|0.075548
22:39:07|0.075548
22:39:07|0.075548
22:39:09|0.075548
22:39:10|0.075549
22:39:11|0.075549
22:39:12|0.075549
22:39:13|0.075549
22:39:14|0.075549
22:39:15|0.075549
22:39:16|0.075549
22:39:17|0.075549
22:39:19|0.07555
22:39:20|0.07555
22:39:21|0.075547
22:39:22|0.075551
22:39:23|0.075551
22:39:24|0.075551
22:39:25|0.075551
22:39:26|0.07554
22:39:27|0.075541
22:39:28|0.075541
22:39:30|0.07554
22:39:32|0.075541
22:39:33|0.075541
22:39:34|0.075541
22:39:35|0.075541
22:39:36|0.075541
22:39:37|0.07554
22:39:39|0.07554
22:39:40|0.07554
22:39:41|0.075545
22:39:42|0.075545
22:39:43|0.075545
22:39:44|0.075532
22:39:45|0.075532
22:39:46|0.075532
22:39:48|0.075532
22:39:49|0.075532
22:39:50|0.075532
22:39:50|0.075532
22:39:51|0.075532
22:39:53|0.075532
22:39:53|0.075532
22:39:54|0.075542
22:39:56|0.075542
22:39:56|0.075542
22:39:57|0.075542
22:39:58|0.075542
22:39:59|0.075542
22:40:01|0.075542
22:40:02|0.075542
22:40:02|0.075542
22:40:03|0.075542
22:40:04|0.075551
22:40:06|0.075551
22:40:07|0.07555
22:40:08|0.07555
22:40:09|0.075551
22:40:10|0.075551
22:40:11|0.075569
22:40:12|0.075576
22:40:13|0.075577
22:40:14|0.075589
22:40:15|0.07559
22:40:16|0.075586
22:40:17|0.075586
22:40:19|0.075586
22:40:20|0.075586
22:40:21|0.075586
22:40:21|0.075586
22:40:23|0.075586
22:40:24|0.075585
22:40:24|0.075578
22:40:26|0.075578
22:40:27|0.075579
22:40:28|0.075579
22:40:29|0.075578
22:40:30|0.075578
22:40:31|0.075578
22:40:33|0.075581
22:40:35|0.075581
22:40:37|0.075585
22:40:38|0.075572
22:40:40|0.075574
22:40:41|0.075574
22:40:42|0.075578
22:40:43|0.075578
22:40:44|0.075596
22:40:45|0.075598
22:40:46|0.075598
22:40:47|0.075598
22:40:49|0.075598
22:40:50|0.075598
22:40:51|0.07559
22:40:51|0.07559
22:40:54|0.075589
22:40:55|0.075589
22:40:56|0.075589
22:40:56|0.075589
22:40:58|0.075589
22:40:58|0.075577
22:40:59|0.075582
22:41:00|0.075582
22:41:02|0.075582
22:41:02|0.075582
22:41:04|0.075582
22:41:04|0.075581
22:41:05|0.075582
22:41:07|0.075582
22:41:07|0.075582
22:41:08|0.075582
22:41:10|0.075582
22:41:11|0.075582
22:41:11|0.075582
22:41:12|0.075573
22:41:13|0.075567
22:41:15|0.075567
22:41:16|0.075566
22:41:17|0.07553
22:41:17|0.07553
22:41:19|0.075525
22:41:19|0.075517
22:41:21|0.075511
22:41:22|0.075511
22:41:23|0.075511
22:41:24|0.075512
22:41:24|0.075512
22:41:26|0.075512
22:41:26|0.075516
22:41:28|0.075525
22:41:29|0.075525
22:41:30|0.075524
22:41:32|0.075519
22:41:34|0.075519
22:41:35|0.075519
22:41:37|0.075518
22:41:39|0.075514
22:41:41|0.075514
22:41:41|0.075514
22:41:44|0.075515
22:41:44|0.075514
22:41:46|0.075511
22:41:48|0.075501
22:41:48|0.075502
22:41:50|0.075502
22:41:50|0.075502
22:41:51|0.075502
22:41:52|0.075502
22:41:53|0.075517
22:41:54|0.075545
22:41:56|0.075554
22:41:57|0.075557
22:41:57|0.075557
22:41:58|0.075558
22:42:00|0.075558
22:42:02|0.075558
22:42:03|0.075559
22:42:04|0.075559
22:42:04|0.075559
22:42:06|0.075566
22:42:07|0.075566
22:42:08|0.075566
22:42:09|0.075566
22:42:10|0.075566
22:42:14|0.075566
22:42:15|0.075565
22:42:16|0.075565
22:42:17|0.075564
22:42:18|0.075564
22:42:19|0.075564
22:42:20|0.075564
22:42:21|0.075564
22:42:22|0.075565
22:42:23|0.075566
22:42:24|0.075567
22:42:25|0.075567
22:42:26|0.075567
22:42:27|0.075567
22:42:29|0.075566
22:42:30|0.07556
22:42:31|0.07556
22:42:32|0.075559
22:42:33|0.075552
22:42:34|0.075545
22:42:36|0.075517
22:42:37|0.07551
22:42:39|0.075511
22:42:39|0.075511
22:42:41|0.075504
22:42:42|0.075504
22:42:43|0.075504
22:42:45|0.075504
22:42:45|0.075506
22:42:46|0.075508
22:42:47|0.075507
22:42:48|0.075507
22:42:49|0.075501
22:42:51|0.075493
22:42:51|0.07548
22:42:52|0.075473
22:42:54|0.075473
22:42:54|0.075473
22:42:55|0.075473
22:42:56|0.075472
22:42:57|0.075473
22:42:58|0.075472
22:42:59|0.075471
22:43:00|0.07547
22:43:01|0.075469
22:43:02|0.07547
22:43:03|0.075469
22:43:04|0.075469
22:43:05|0.075472
22:43:06|0.075468
22:43:08|0.075464
22:43:08|0.075458
22:43:09|0.075455
22:43:10|0.075452
22:43:11|0.075452
22:43:13|0.07545
22:43:13|0.075448
22:43:14|0.075441
22:43:15|0.075441
22:43:16|0.075436
22:43:18|0.075435
22:43:18|0.075435
22:43:19|0.075435
22:43:21|0.075437
22:43:22|0.075437
22:43:22|0.075437
22:43:24|0.07544
22:43:24|0.075438
22:43:26|0.075415
22:43:26|0.07541
22:43:28|0.075403
22:43:29|0.0754
22:43:29|0.0754
22:43:30|0.075394
22:43:31|0.075394
22:43:32|0.075393
22:43:34|0.075395
22:43:35|0.075395
22:43:36|0.075396
22:43:38|0.075395
22:43:39|0.075395
22:43:40|0.075392
22:43:42|0.075392
22:43:43|0.07541
22:43:45|0.075423
22:43:46|0.075416
22:43:47|0.075427
22:43:49|0.075415
22:43:49|0.075409
22:43:50|0.075402
22:43:52|0.075396
22:43:52|0.075391
22:43:53|0.075361
22:43:55|0.075361
22:43:55|0.075362
22:43:57|0.075362
22:43:58|0.075362
22:43:58|0.075362
22:43:59|0.075361
22:44:01|0.075346
22:44:02|0.075345
22:44:02|0.075345
22:44:04|0.075345
22:44:05|0.075345
22:44:06|0.075353
22:44:07|0.075352
22:44:07|0.075352
22:44:09|0.075352
22:44:09|0.075352
22:44:10|0.075357
22:44:12|0.075358
22:44:13|0.075363
22:44:14|0.075357
22:44:15|0.075361
22:44:16|0.075361
22:44:17|0.075361
22:44:18|0.075366
22:44:19|0.075382
22:44:20|0.075382
22:44:21|0.075384
22:44:22|0.075382
22:44:23|0.075382
22:44:24|0.075383
22:44:25|0.075384
22:44:26|0.075384
22:44:27|0.075384
22:44:28|0.075383
22:44:29|0.075377
22:44:30|0.075377
22:44:31|0.075377
22:44:32|0.075377
22:44:33|0.075377
22:44:34|0.075378
22:44:36|0.075383
22:44:38|0.075411
22:44:40|0.07541
22:44:41|0.07541
22:44:42|0.07541
22:44:43|0.07541
22:44:44|0.075397
22:44:46|0.075398
22:44:47|0.075398
22:44:48|0.075398
22:44:49|0.075398
22:44:50|0.075402
22:44:51|0.075402
22:44:52|0.075405
22:44:53|0.075406
22:44:53|0.075406
22:44:55|0.07541
22:44:56|0.075419
22:44:57|0.075411
22:44:58|0.07541
22:44:59|0.07541
22:44:59|0.075407
22:45:01|0.075407
22:45:02|0.075408
22:45:02|0.075408
22:45:04|0.075407
22:45:05|0.075407
22:45:06|0.075407
22:45:06|0.075407
22:45:09|0.075408
22:45:10|0.075408
22:45:10|0.075405
22:45:12|0.07537
22:45:13|0.075373
22:45:13|0.075367
22:45:15|0.075333
22:45:15|0.075331
22:45:16|0.07532
22:45:18|0.075321
22:45:18|0.075309
22:45:19|0.075284
22:45:21|0.075282
22:45:21|0.075272
22:45:23|0.075268
22:45:24|0.075268
22:45:24|0.075267
22:45:26|0.075253
22:45:27|0.075253
22:45:28|0.075253
22:45:29|0.07526
22:45:30|0.075261
22:45:31|0.075258
22:45:31|0.07524
22:45:33|0.075239
22:45:34|0.075238
22:45:35|0.075235
22:45:36|0.075237
22:45:38|0.075248
22:45:38|0.075267
22:45:39|0.075275
22:45:41|0.075267
22:45:43|0.07527
22:45:44|0.07527
22:45:45|0.075271
22:45:46|0.075271
22:45:46|0.075276
22:45:48|0.075277
22:45:49|0.075282
22:45:51|0.075279
22:45:51|0.075279
22:45:52|0.075279
22:45:53|0.075279
22:45:55|0.075292
22:45:55|0.0753
22:45:56|0.075307
22:45:58|0.075316
22:45:59|0.075306
22:46:00|0.075303
22:46:00|0.075302
22:46:01|0.075301
22:46:03|0.075301
22:46:04|0.075292
22:46:05|0.075277
22:46:06|0.075279
22:46:08|0.075279
22:46:09|0.075283
22:46:10|0.075292
22:46:11|0.075307
22:46:12|0.07533
22:46:12|0.07534
22:46:14|0.075344
22:46:15|0.075355
22:46:16|0.075355
22:46:17|0.075376
22:46:18|0.075377
22:46:19|0.07538
22:46:20|0.075381
22:46:21|0.075382
22:46:22|0.075387
22:46:22|0.075387
22:46:24|0.07538
22:46:25|0.07538
22:46:26|0.075381
22:46:27|0.07537
22:46:28|0.075367
22:46:29|0.075367
22:46:30|0.075367
22:46:31|0.075366
22:46:32|0.075355
22:46:33|0.075359
22:46:34|0.075358
22:46:35|0.075351
22:46:36|0.075351
22:46:37|0.075337
22:46:39|0.075342
22:46:41|0.075342
22:46:41|0.075342
22:46:42|0.075343
22:46:43|0.075342
22:46:44|0.075337
22:46:46|0.075336
22:46:47|0.075336
22:46:48|0.075331
22:46:49|0.075342
22:46:50|0.075342
22:46:51|0.075342
22:46:52|0.075342
22:46:53|0.075342
22:46:54|0.075342
22:46:55|0.075342
22:46:57|0.075322
22:46:57|0.075322
22:46:59|0.07532
22:46:59|0.075306
22:47:00|0.07529
22:47:02|0.075283
22:47:03|0.075283
22:47:04|0.075283
22:47:05|0.075283
22:47:06|0.075283
22:47:07|0.075283
22:47:08|0.075288
22:47:09|0.075305
22:47:10|0.075294
22:47:11|0.075291
22:47:12|0.075291
22:47:13|0.075291
22:47:15|0.075291
22:47:17|0.075291
22:47:17|0.075291
22:47:19|0.075291
22:47:19|0.075291
22:47:20|0.075291
22:47:21|0.07529
22:47:23|0.07529
22:47:23|0.07527
22:47:24|0.075265
22:47:25|0.075261
22:47:26|0.07526
22:47:27|0.07526
22:47:28|0.07526
22:47:30|0.075264
22:47:31|0.075277
22:47:32|0.075305
22:47:33|0.075298
22:47:34|0.075298
22:47:35|0.075297
22:47:36|0.075297
22:47:37|0.07531
22:47:37|0.07531
22:47:38|0.07531
22:47:40|0.07531
22:47:41|0.075316
22:47:43|0.075308
22:47:44|0.075308
22:47:45|0.075308
22:47:47|0.075302
22:47:47|0.075302
22:47:49|0.075302
22:47:50|0.075302
22:47:50|0.075302
22:47:52|0.075291
22:47:52|0.075291
22:47:53|0.075291
22:47:54|0.075247
22:47:56|0.075277
22:47:56|0.075264
22:47:58|0.075264
22:47:58|0.075264
22:48:00|0.075268
22:48:01|0.075268
22:48:01|0.075269
22:48:03|0.075269
22:48:03|0.075269
22:48:04|0.075269
22:48:06|0.07526
22:48:07|0.07526
22:48:08|0.075255
22:48:09|0.075272
22:48:10|0.075272
22:48:10|0.075264
22:48:12|0.075264
22:48:13|0.075265
22:48:14|0.075265
22:48:15|0.075269
22:48:17|0.075269
22:48:18|0.075268
22:48:19|0.075268
22:48:19|0.07527
22:48:21|0.07527
22:48:22|0.07528
22:48:23|0.07528
22:48:23|0.07528
22:48:25|0.07528
22:48:26|0.07528
22:48:27|0.07528
22:48:27|0.07528
22:48:29|0.07528
22:48:29|0.07528
22:48:30|0.07528
22:48:31|0.07528
22:48:33|0.07528
22:48:33|0.07528
22:48:34|0.075279
22:48:36|0.075279
22:48:36|0.075279
22:48:37|0.075253
22:48:38|0.075264
22:48:39|0.075264
22:48:42|0.075262
22:48:42|0.075262
22:48:43|0.075262
22:48:45|0.075262
22:48:46|0.075262
22:48:47|0.075262
22:48:49|0.075262
22:48:50|0.075253
22:48:50|0.075253
22:48:51|0.075259
22:48:52|0.075277
22:48:53|0.07528
22:48:54|0.07528
22:48:56|0.075283
22:48:57|0.075295
22:48:58|0.075294
22:48:59|0.075294
22:49:01|0.075293
22:49:02|0.075293
22:49:03|0.075293
22:49:04|0.075293
22:49:06|0.075293
22:49:07|0.075292
22:49:08|0.075292
22:49:10|0.075292
22:49:11|0.075292
22:49:12|0.075292
22:49:13|0.0753
22:49:13|0.0753
22:49:14|0.075304
22:49:16|0.075304
22:49:17|0.075304
22:49:18|0.075304
22:49:19|0.075304
22:49:20|0.075304
22:49:22|0.075304
22:49:22|0.075304
22:49:23|0.075303
22:49:25|0.075303
22:49:25|0.075303
22:49:26|0.075303
22:49:27|0.075303
22:49:28|0.075304
22:49:29|0.075304
22:49:30|0.075304
22:49:31|0.075304
22:49:33|0.075303
22:49:33|0.075303
22:49:35|0.075303
22:49:36|0.075304
22:49:36|0.075304
22:49:38|0.075304
22:49:39|0.075304
22:49:41|0.075304
22:49:42|0.075304
22:49:43|0.075304
22:49:44|0.07528
22:49:46|0.075291
22:49:46|0.075306
22:49:49|0.07531
22:49:50|0.07531
22:49:52|0.07531
22:49:52|0.07531
22:49:54|0.07531
22:49:54|0.07531
22:49:55|0.075309
22:49:56|0.075308
22:49:57|0.075299
22:49:58|0.075299
22:49:59|0.075299
22:50:00|0.075299
22:50:01|0.075299
22:50:02|0.075299
22:50:03|0.075304
22:50:04|0.075304
22:50:05|0.075296
22:50:06|0.0753
22:50:07|0.0753
22:50:09|0.075281
22:50:10|0.0753
22:50:10|0.075304
22:50:11|0.075304
22:50:12|0.075304
22:50:14|0.075306
22:50:15|0.075308
22:50:16|0.075308
22:50:17|0.075308
22:50:18|0.075308
22:50:18|0.075308
22:50:19|0.075308
22:50:21|0.075308
22:50:22|0.075308
22:50:22|0.075308
22:50:23|0.075308
22:50:25|0.075308
22:50:25|0.075308
22:50:27|0.075312
22:50:28|0.075312
22:50:28|0.075312
22:50:30|0.075312
22:50:31|0.075312
22:50:31|0.075312
22:50:33|0.075312
22:50:34|0.075312
22:50:35|0.075312
22:50:36|0.075312
22:50:37|0.075312
22:50:38|0.075311
22:50:39|0.075312
22:50:40|0.075314
22:50:42|0.075322
22:50:42|0.075322
22:50:45|0.07533
22:50:46|0.07533
22:50:46|0.07533
22:50:47|0.075329
22:50:50|0.075329
22:50:51|0.075329
22:50:52|0.075329
22:50:53|0.075326
22:50:53|0.07533
22:50:54|0.07533
22:50:57|0.075329
22:50:57|0.075329
22:50:59|0.075329
22:51:00|0.075329
22:51:01|0.075329
22:51:02|0.075329
22:51:03|0.07533
22:51:04|0.07533
22:51:06|0.075329
22:51:07|0.075329
22:51:08|0.075329
22:51:10|0.075329
22:51:11|0.075328
22:51:12|0.075307
22:51:13|0.075307
22:51:14|0.075319
22:51:15|0.075319
22:51:16|0.075319
22:51:17|0.075328
22:51:18|0.075328
22:51:19|0.075328
22:51:20|0.075328
22:51:21|0.075328
22:51:22|0.075329
22:51:23|0.075329
22:51:24|0.075329
22:51:26|0.075329
22:51:27|0.075329
22:51:28|0.075329
22:51:29|0.075328
22:51:30|0.075329
22:51:31|0.075323
22:51:32|0.075323
22:51:33|0.075322
22:51:34|0.075308
22:51:35|0.075306
22:51:36|0.075261
22:51:37|0.075247
22:51:38|0.075246
22:51:39|0.075245
22:51:40|0.075245
22:51:41|0.075245
22:51:43|0.075228
22:51:44|0.075241
22:51:45|0.075241
22:51:47|0.075237
22:51:48|0.075237
22:51:50|0.075237
22:51:50|0.075237
22:51:52|0.07523
22:51:52|0.075223
22:51:53|0.075223
22:51:54|0.075222
22:51:55|0.075222
22:51:57|0.075222
22:51:58|0.075222
22:51:59|0.075222
22:52:00|0.075228
22:52:02|0.075228
22:52:03|0.075228
22:52:03|0.075228
22:52:06|0.075238
22:52:06|0.075238
22:52:07|0.075247
22:52:08|0.075262
22:52:09|0.075262
22:52:10|0.075262
22:52:12|0.075278
22:52:14|0.075278
22:52:14|0.075278
22:52:15|0.07528
22:52:16|0.07528
22:52:18|0.075257
22:52:18|0.075257
22:52:19|0.075257
22:52:21|0.075257
22:52:22|0.075257
22:52:23|0.075268
22:52:23|0.075268
22:52:25|0.075268
22:52:26|0.075268
22:52:27|0.075268
22:52:27|0.075268
22:52:29|0.075268
22:52:30|0.075268
22:52:30|0.075267
22:52:31|0.075255
22:52:33|0.075255
22:52:34|0.075261
22:52:34|0.075261
22:52:36|0.075261
22:52:37|0.075255
22:52:38|0.075256
22:52:40|0.075256
22:52:40|0.075256
22:52:41|0.075256
22:52:43|0.075256
22:52:44|0.075256
22:52:45|0.075261
22:52:46|0.075261
22:52:47|0.075261
22:52:48|0.075261
22:52:49|0.075261
22:52:50|0.075261
22:52:51|0.075261
22:52:52|0.075276
22:52:53|0.07528
22:52:55|0.075288
22:52:55|0.075288
22:52:57|0.075285
22:52:58|0.075285
22:52:59|0.075285
22:53:00|0.075285
22:53:02|0.075289
22:53:03|0.075289
22:53:04|0.075289
22:53:05|0.075289
22:53:06|0.075289
22:53:07|0.075278
22:53:08|0.075279
22:53:09|0.075278
22:53:10|0.075278
22:53:11|0.075279
22:53:12|0.075278
22:53:13|0.075278
22:53:14|0.075278
22:53:16|0.075307
22:53:17|0.075304
22:53:18|0.075352
22:53:19|0.075366
22:53:20|0.075368
22:53:20|0.07539
22:53:22|0.0754
22:53:23|0.075407
22:53:24|0.075415
22:53:25|0.075416
22:53:27|0.075424
22:53:28|0.075414
22:53:28|0.075411
22:53:30|0.075415
22:53:31|0.075415
22:53:32|0.075422
22:53:33|0.075408
22:53:34|0.075408
22:53:35|0.075408
22:53:36|0.075408
22:53:36|0.075408
22:53:38|0.075408
22:53:39|0.075409
22:53:39|0.075409
22:53:41|0.075409
22:53:41|0.075409
22:53:42|0.075409
22:53:45|0.075408
22:53:45|0.075408
22:53:46|0.075408
22:53:48|0.075408
22:53:50|0.075408
22:53:50|0.075408
22:53:52|0.075409
22:53:54|0.075409
22:53:54|0.075409
22:53:55|0.075409
22:53:56|0.075408
22:53:58|0.075408
22:53:58|0.075408
22:53:59|0.075408
22:54:01|0.075408
22:54:02|0.075408
22:54:03|0.075408
22:54:04|0.075401
22:54:05|0.0754
22:54:07|0.075401
22:54:08|0.075401
22:54:08|0.075401
22:54:10|0.075401
22:54:10|0.075386
22:54:11|0.075372
22:54:13|0.075372
22:54:14|0.075378
22:54:14|0.075385
22:54:16|0.075385
22:54:17|0.075389
22:54:17|0.075388
22:54:19|0.075385
22:54:20|0.075385
22:54:21|0.075386
22:54:22|0.075394
22:54:23|0.075394
22:54:24|0.075389
22:54:24|0.07539
22:54:26|0.07539
22:54:27|0.07539
22:54:28|0.075389
22:54:29|0.075388
22:54:29|0.075388
22:54:31|0.075389
22:54:32|0.075389
22:54:33|0.075389
22:54:34|0.075389
22:54:35|0.075388
22:54:36|0.075388
22:54:36|0.075388
22:54:37|0.075389
22:54:38|0.075395
22:54:40|0.075396
22:54:41|0.075397
22:54:42|0.075398
22:54:43|0.075398
22:54:45|0.075404
22:54:46|0.075404
22:54:47|0.075404
22:54:48|0.0754
22:54:49|0.0754
22:54:50|0.0754
22:54:51|0.0754
22:54:52|0.0754
22:54:53|0.0754
22:54:54|0.0754
22:54:55|0.075408
22:54:56|0.075408
22:54:57|0.075408
22:54:58|0.075408
22:55:00|0.075408
22:55:01|0.075408
22:55:01|0.075373
22:55:02|0.075397
22:55:03|0.075385
22:55:04|0.075392
22:55:06|0.075392
22:55:07|0.075392
22:55:07|0.075395
22:55:09|0.075395
22:55:09|0.075395
22:55:10|0.075393
22:55:11|0.075392
22:55:12|0.075392
22:55:13|0.075392
22:55:14|0.075391
22:55:15|0.075392
22:55:16|0.075392
22:55:18|0.075391
22:55:18|0.075391
22:55:20|0.075391
22:55:20|0.075391
22:55:22|0.075375
22:55:23|0.07539
22:55:24|0.075376
22:55:25|0.075373
22:55:26|0.075327
22:55:27|0.075326
22:55:28|0.075316
22:55:29|0.07536
22:55:30|0.075316
22:55:31|0.07536
22:55:32|0.075351
22:55:32|0.075351
22:55:34|0.07537
22:55:35|0.07537
22:55:36|0.075384
22:55:37|0.075384
22:55:38|0.075384
22:55:39|0.075368
22:55:40|0.075366
22:55:41|0.075367
22:55:42|0.075367
22:55:43|0.075367
22:55:44|0.075373
22:55:45|0.075373
22:55:47|0.075373
22:55:49|0.075376
22:55:49|0.07538
22:55:50|0.075381
22:55:52|0.075382
22:55:54|0.075382
22:55:55|0.075342
22:55:57|0.075374
22:55:57|0.075373
22:55:59|0.075379
22:55:59|0.075385
22:56:00|0.075383
22:56:01|0.0754
22:56:02|0.0754
22:56:03|0.075471
22:56:04|0.075483
22:56:05|0.075484
22:56:06|0.075498
22:56:07|0.075503
22:56:08|0.075512
22:56:09|0.075503
22:56:11|0.075474
22:56:12|0.07546
22:56:12|0.07546
22:56:14|0.075483
22:56:14|0.075483
22:56:15|0.075483
22:56:17|0.075457
22:56:17|0.075456
22:56:19|0.075456
22:56:20|0.07545
22:56:20|0.075471
22:56:21|0.075486
22:56:23|0.075486
22:56:24|0.075486
22:56:25|0.075486
22:56:26|0.075486
22:56:27|0.07548
22:56:28|0.075487
22:56:30|0.075487
22:56:31|0.075489
22:56:31|0.075489
22:56:32|0.075505
22:56:34|0.075486
22:56:34|0.075487
22:56:35|0.075487
22:56:36|0.07548
22:56:37|0.075517
22:56:39|0.075529
22:56:39|0.075541
22:56:40|0.075544
22:56:42|0.075548
22:56:42|0.075558
22:56:43|0.075574
22:56:45|0.075586
22:56:46|0.075594
22:56:48|0.075593
22:56:50|0.075593
22:56:52|0.075592
22:56:53|0.075589
22:56:54|0.075589
22:56:55|0.075597
22:56:56|0.075597
22:56:57|0.075602
22:56:58|0.075603
22:57:00|0.075625
22:57:01|0.075623
22:57:03|0.075637
22:57:03|0.075628
22:57:06|0.075629
22:57:08|0.075638
22:57:08|0.075638
22:57:10|0.075666
22:57:10|0.07567
22:57:11|0.075675
22:57:13|0.075676
22:57:14|0.075675
22:57:15|0.07561
22:57:16|0.075652
22:57:17|0.075651
22:57:18|0.075651
22:57:18|0.075651
22:57:19|0.075652
22:57:21|0.075636
22:57:22|0.075649
22:57:23|0.075649
22:57:24|0.075649
22:57:25|0.07565
22:57:25|0.07565
22:57:27|0.075651
22:57:28|0.075651
22:57:28|0.07565
22:57:29|0.075654
22:57:31|0.075677
22:57:32|0.075655
22:57:34|0.075655
22:57:34|0.075655
22:57:36|0.075654
22:57:37|0.075648
22:57:38|0.075648
22:57:39|0.075648
22:57:39|0.075656
22:57:41|0.075657
22:57:42|0.075656
22:57:43|0.075657
22:57:44|0.075658
22:57:46|0.075659
22:57:46|0.075659
22:57:48|0.075661
22:57:50|0.075653
22:57:52|0.075662
22:57:53|0.075659
22:57:53|0.075659
22:57:54|0.075659
22:57:55|0.075659
22:57:57|0.075659
22:57:58|0.075659
22:57:59|0.075659
22:57:59|0.075666
22:58:01|0.075666
22:58:02|0.075676
22:58:03|0.075669
22:58:04|0.075668
22:58:05|0.07567
22:58:06|0.075668
22:58:07|0.075674
22:58:08|0.075677
22:58:10|0.075675
22:58:11|0.075675
22:58:12|0.075675
22:58:13|0.075675
22:58:14|0.075675
22:58:15|0.075659
22:58:17|0.075656
22:58:19|0.075683
22:58:19|0.075683
22:58:20|0.075683
22:58:21|0.075683
22:58:23|0.075683
22:58:24|0.075683
22:58:25|0.075683
22:58:26|0.075683
22:58:27|0.075683
22:58:28|0.075683
22:58:29|0.075683
22:58:30|0.075684
22:58:31|0.075684
22:58:32|0.075684
22:58:33|0.075684
22:58:34|0.075683
22:58:35|0.075683
22:58:36|0.075683
22:58:37|0.075683
22:58:38|0.075683
22:58:40|0.075683
22:58:41|0.075683
22:58:42|0.075683
22:58:43|0.075683
22:58:43|0.075683
22:58:44|0.075683
22:58:45|0.075683
22:58:47|0.075683
22:58:49|0.075683
22:58:50|0.075681
22:58:52|0.075671
22:58:53|0.075666
22:58:55|0.075666
22:58:56|0.075666
22:58:56|0.075662
22:58:58|0.075662
22:58:59|0.075662
22:58:59|0.075662
22:59:01|0.075662
22:59:02|0.075662
22:59:04|0.075662
22:59:05|0.075656
22:59:06|0.075656
22:59:07|0.075656
22:59:08|0.075657
22:59:08|0.075656
22:59:11|0.075657
22:59:12|0.075656
22:59:13|0.075656
22:59:14|0.075659
22:59:15|0.075667
22:59:16|0.075667
22:59:17|0.075667
22:59:18|0.075667
22:59:19|0.075667
22:59:21|0.075667
22:59:22|0.075667
22:59:23|0.075667
22:59:24|0.075667
22:59:25|0.075657
22:59:27|0.075656
22:59:27|0.075656
22:59:29|0.075656
22:59:30|0.075656
22:59:31|0.075656
22:59:31|0.075657
22:59:33|0.075657
22:59:34|0.075666
22:59:35|0.075666
22:59:36|0.075665
22:59:37|0.075665
22:59:38|0.075674
22:59:39|0.075671
22:59:40|0.075671
22:59:41|0.07567
22:59:42|0.07567
22:59:43|0.075677
22:59:44|0.075657
22:59:45|0.075657
22:59:46|0.075657
22:59:47|0.075657
22:59:48|0.075657
22:59:49|0.075657
22:59:51|0.075662
22:59:53|0.075663
22:59:53|0.075663
22:59:55|0.075663
22:59:55|0.075657
22:59:58|0.075662
22:59:59|0.07566
23:00:00|0.07566
23:00:01|0.07566
23:00:02|0.075661
23:00:03|0.075661
23:00:04|0.075661
23:00:05|0.075661
23:00:06|0.075661
23:00:07|0.075662
23:00:08|0.075661
23:00:09|0.075656
23:00:10|0.075656
23:00:11|0.075656
23:00:12|0.075661
23:00:13|0.075661
23:00:14|0.075661
23:00:15|0.075661
23:00:17|0.075661
23:00:18|0.07566
23:00:19|0.07566
23:00:20|0.075656
23:00:21|0.075656
23:00:22|0.075656
23:00:23|0.075656
23:00:24|0.075657
23:00:25|0.075656
23:00:26|0.075656
23:00:27|0.075656
23:00:28|0.075656
23:00:29|0.075656
23:00:30|0.075656
23:00:31|0.075656
23:00:32|0.075656
23:00:33|0.075651
23:00:34|0.07563
23:00:35|0.07563
23:00:36|0.07563
23:00:37|0.07563
23:00:38|0.075632
23:00:39|0.075632
23:00:40|0.075632
23:00:41|0.075632
23:00:42|0.075632
23:00:43|0.075632
23:00:44|0.075632
23:00:45|0.07563
23:00:46|0.07563
23:00:47|0.07563
23:00:48|0.075614
23:00:49|0.075614
23:00:50|0.075614
23:00:51|0.075614
23:00:52|0.075614
23:00:54|0.075614
23:00:56|0.075614
23:00:56|0.075614
23:00:57|0.075614
23:00:59|0.075614
23:01:00|0.075613
23:01:01|0.075613
23:01:03|0.0756
23:01:05|0.075662
23:01:07|0.075673
23:01:08|0.075668
23:01:10|0.075679
23:01:11|0.075675
23:01:12|0.075671
23:01:13|0.07567
23:01:13|0.07567
23:01:14|0.075671
23:01:15|0.075673
23:01:17|0.075673
23:01:18|0.075686
23:01:19|0.075685
23:01:20|0.075686
23:01:21|0.075686
23:01:23|0.07569
23:01:25|0.075679
23:01:25|0.075656
23:01:27|0.075651
23:01:28|0.075659
23:01:29|0.075659
23:01:31|0.075648
23:01:32|0.075648
23:01:33|0.075645
23:01:33|0.075645
23:01:35|0.075659
23:01:36|0.07566
23:01:37|0.075656
23:01:38|0.075666
23:01:38|0.075682
23:01:40|0.07567
23:01:41|0.075655
23:01:41|0.075655
23:01:43|0.075655
23:01:45|0.075657
23:01:46|0.075666
23:01:46|0.075672
23:01:48|0.075686
23:01:49|0.075673
23:01:50|0.075682
23:01:51|0.075685
23:01:53|0.075685
23:01:55|0.075677
23:01:56|0.075682
23:01:56|0.075682
23:01:58|0.075692
23:01:59|0.075699
23:01:59|0.075692
23:02:02|0.075701
23:02:02|0.075705
23:02:03|0.075705
23:02:05|0.075714
23:02:05|0.075712
23:02:07|0.075708
23:02:08|0.075719
23:02:09|0.075719
23:02:10|0.07572
23:02:10|0.07572
23:02:12|0.075725
23:02:12|0.075721
23:02:13|0.075713
23:02:15|0.075709
23:02:16|0.075709
23:02:17|0.075723
23:02:18|0.075731
23:02:18|0.075731
23:02:20|0.075711
23:02:21|0.07573
23:02:22|0.07573
23:02:24|0.075729
23:02:25|0.075729
23:02:25|0.075736
23:02:26|0.075741
23:02:28|0.075739
23:02:29|0.075739
23:02:29|0.075737
23:02:31|0.075737
23:02:32|0.075737
23:02:33|0.075736
23:02:34|0.07575
23:02:35|0.075749
23:02:36|0.075749
23:02:38|0.075761
23:02:38|0.075763
23:02:40|0.075754
23:02:41|0.075755
23:02:42|0.075754
23:02:43|0.075755
23:02:44|0.075757
23:02:46|0.075765
23:02:46|0.075763
23:02:47|0.075766
23:02:48|0.075766
23:02:49|0.075766
23:02:50|0.07577
23:02:51|0.07576
23:02:52|0.075747
23:02:53|0.07576
23:02:55|0.07576
23:02:56|0.075756
23:02:57|0.075772
23:02:58|0.075759
23:03:00|0.075772
23:03:02|0.07576
23:03:03|0.075756
23:03:04|0.075752
23:03:05|0.075763
23:03:06|0.075756
23:03:07|0.075756
23:03:08|0.075759
23:03:10|0.07575
23:03:12|0.075759
23:03:13|0.07576
23:03:14|0.07576
23:03:14|0.075762
23:03:15|0.075764
23:03:16|0.075764
23:03:17|0.075757
23:03:19|0.075757
23:03:20|0.075747
23:03:20|0.075751
23:03:22|0.075751
23:03:22|0.075751
23:03:24|0.075751
23:03:25|0.075771
23:03:26|0.075771
23:03:27|0.075763
23:03:27|0.07577
23:03:29|0.075747
23:03:30|0.075747
23:03:32|0.075747
23:03:32|0.075748
23:03:33|0.075761
23:03:34|0.075761
23:03:35|0.075759
23:03:37|0.075769
23:03:38|0.075775
23:03:39|0.075772
23:03:40|0.075772
23:03:41|0.075772
23:03:41|0.075772
23:03:43|0.075772
23:03:44|0.075772
23:03:45|0.075772
23:03:46|0.075772
23:03:47|0.075772
23:03:48|0.075773
23:03:49|0.075773
23:03:50|0.075773
23:03:51|0.075773
23:03:52|0.075774
23:03:53|0.075781
23:03:55|0.075783
23:03:56|0.075783
23:03:57|0.075783
23:03:58|0.075782
23:03:58|0.075782
23:04:00|0.075775
23:04:01|0.075778
23:04:02|0.075778
23:04:04|0.075774
23:04:05|0.075774
23:04:05|0.075774
23:04:07|0.075774
23:04:08|0.075774
23:04:09|0.075774
23:04:10|0.075774
23:04:11|0.075756
23:04:12|0.075774
23:04:14|0.075777
23:04:14|0.075772
23:04:15|0.075772
23:04:17|0.075772
23:04:17|0.075772
23:04:18|0.075772
23:04:19|0.075772
23:04:20|0.075735
23:04:21|0.075769
23:04:23|0.075769
23:04:24|0.075769
23:04:24|0.075769
23:04:25|0.075769
23:04:27|0.075745
23:04:28|0.075745
23:04:29|0.075746
23:04:30|0.07577
23:04:31|0.075728
23:04:32|0.075741
23:04:33|0.075741
23:04:34|0.075741
23:04:35|0.075742
23:04:36|0.075756
23:04:37|0.075756
23:04:38|0.075756
23:04:40|0.075756
23:04:41|0.07568
23:04:42|0.075741
23:04:43|0.075741
23:04:44|0.07575
23:04:45|0.075735
23:04:46|0.075735
23:04:47|0.075728
23:04:48|0.075742
23:04:49|0.075742
23:04:50|0.075742
23:04:51|0.075727
23:04:52|0.075766
23:04:53|0.075766
23:04:54|0.075748
23:04:55|0.07574
23:04:56|0.07574
23:04:57|0.075742
23:04:59|0.075767
23:04:59|0.075767
23:05:00|0.075767
23:05:01|0.075733
23:05:03|0.075749
23:05:04|0.075748
23:05:05|0.07573
23:05:06|0.075758
23:05:07|0.07576
23:05:08|0.075771
23:05:09|0.075771
23:05:10|0.075756
23:05:11|0.075697
23:05:12|0.075749
23:05:13|0.075772
23:05:14|0.075772
23:05:15|0.075753
23:05:16|0.075767
23:05:17|0.075771
23:05:18|0.075771
23:05:19|0.075771
23:05:20|0.075762
23:05:21|0.075697
23:05:22|0.075756
23:05:23|0.075753
23:05:24|0.075762
23:05:26|0.075759
23:05:28|0.075756
23:05:28|0.075756
23:05:29|0.075764
23:05:31|0.075769
23:05:32|0.075685
23:05:32|0.075769
23:05:33|0.075771
23:05:34|0.075773
23:05:35|0.075774
23:05:36|0.075774
23:05:37|0.075774
23:05:38|0.075773
23:05:39|0.075774
23:05:40|0.075774
23:05:41|0.075748
23:05:42|0.075769
23:05:43|0.075766
23:05:44|0.075766
23:05:45|0.0758
23:05:47|0.075759
23:05:47|0.075761
23:05:48|0.075761
23:05:50|0.075761
23:05:50|0.07576
23:05:51|0.075761
23:05:52|0.075768
23:05:53|0.075768
23:05:54|0.075768
23:05:57|0.075759
23:05:58|0.075757
23:06:00|0.075757
23:06:01|0.075763
23:06:02|0.075756
23:06:04|0.075765
23:06:05|0.075759
23:06:05|0.075759
23:06:06|0.075756
23:06:08|0.075756
23:06:09|0.075759
23:06:10|0.075759
23:06:10|0.075766
23:06:12|0.075763
23:06:12|0.075763
23:06:13|0.075764
23:06:14|0.075764
23:06:16|0.075764
23:06:16|0.075766
23:06:18|0.075773
23:06:18|0.075773
23:06:19|0.075773
23:06:21|0.075773
23:06:21|0.075773
23:06:23|0.075773
23:06:23|0.075774
23:06:25|0.075774
23:06:25|0.075774
23:06:27|0.075777
23:06:28|0.075777
23:06:29|0.075785
23:06:30|0.075781
23:06:31|0.075783
23:06:32|0.075781
23:06:33|0.075762
23:06:34|0.07578
23:06:35|0.075785
23:06:36|0.075786
23:06:37|0.075785
23:06:38|0.075785
23:06:39|0.075795
23:06:40|0.075795
23:06:41|0.075795
23:06:42|0.075781
23:06:43|0.075781
23:06:44|0.075781
23:06:45|0.075786
23:06:46|0.075785
23:06:47|0.075785
23:06:48|0.075785
23:06:49|0.075786
23:06:50|0.075765
23:06:51|0.07576
23:06:52|0.07576
23:06:53|0.075766
23:06:54|0.075766
23:06:56|0.075766
23:06:56|0.075766
23:06:57|0.075766
23:06:59|0.075766
23:07:00|0.075787
23:07:02|0.07579
23:07:03|0.075786
23:07:05|0.075791
23:07:05|0.075782
23:07:08|0.075782
23:07:09|0.075772
23:07:10|0.075772
23:07:11|0.075772
23:07:12|0.075766
23:07:13|0.075766
23:07:14|0.075766
23:07:15|0.075767
23:07:16|0.075766
23:07:17|0.075766
23:07:18|0.075776
23:07:19|0.075776
23:07:21|0.075775
23:07:22|0.075775
23:07:23|0.075779
23:07:24|0.075779
23:07:25|0.075779
23:07:26|0.075779
23:07:27|0.075785
23:07:29|0.075785
23:07:30|0.075785
23:07:31|0.075792
23:07:32|0.0758
23:07:33|0.075799
23:07:34|0.075799
23:07:35|0.075779
23:07:36|0.075793
23:07:37|0.075793
23:07:38|0.075782
23:07:40|0.075782
23:07:41|0.075782
23:07:41|0.075782
23:07:42|0.075782
23:07:43|0.075775
23:07:45|0.075775
23:07:45|0.075775
23:07:47|0.075775
23:07:47|0.075775
23:07:49|0.075766
23:07:50|0.075766
23:07:51|0.075766
23:07:52|0.075745
23:07:52|0.075754
23:07:54|0.075751
23:07:55|0.075751
23:07:56|0.075751
23:07:57|0.075798
23:07:59|0.075798
23:08:01|0.075798
23:08:01|0.075798
23:08:04|0.075798
23:08:04|0.075798
23:08:06|0.0758
23:08:07|0.0758
23:08:08|0.0758
23:08:09|0.075807
23:08:10|0.075807
23:08:11|0.075808
23:08:12|0.075807
23:08:14|0.075808
23:08:15|0.075809
23:08:16|0.075808
23:08:17|0.075808
23:08:18|0.075808
23:08:19|0.075809
23:08:20|0.075816
23:08:20|0.075816
23:08:22|0.075816
23:08:23|0.075816
23:08:23|0.075816
23:08:26|0.075816
23:08:26|0.075816
23:08:28|0.075816
23:08:28|0.075816
23:08:29|0.075816
23:08:31|0.075817
23:08:31|0.075816
23:08:32|0.075816
23:08:34|0.075816
23:08:34|0.075816
23:08:36|0.075816
23:08:36|0.075816
23:08:37|0.075816
23:08:39|0.075816
23:08:39|0.075816
23:08:40|0.075816
23:08:42|0.075816
23:08:43|0.075816
23:08:44|0.075816
23:08:44|0.075816
23:08:46|0.075816
23:08:47|0.075816
23:08:48|0.075816
23:08:49|0.075816
23:08:50|0.075816
23:08:51|0.075816
23:08:52|0.075802
23:08:53|0.075802
23:08:54|0.075802
23:08:55|0.075802
23:08:56|0.075802
23:08:57|0.075802
23:08:58|0.0758
23:08:59|0.075798
23:09:00|0.075782
23:09:02|0.075782
23:09:03|0.075782
23:09:04|0.075782
23:09:05|0.075786
23:09:07|0.075782
23:09:09|0.075792
23:09:09|0.075787
23:09:10|0.075787
23:09:12|0.075787
23:09:12|0.075787
23:09:13|0.075787
23:09:15|0.075787
23:09:16|0.075782
23:09:17|0.075782
23:09:18|0.075782
23:09:18|0.075782
23:09:20|0.075771
23:09:21|0.075758
23:09:22|0.075757
23:09:23|0.075746
23:09:24|0.075746
23:09:25|0.075746
23:09:26|0.075746
23:09:27|0.075746
23:09:28|0.075741
23:09:29|0.075727
23:09:30|0.075723
23:09:32|0.075736
23:09:33|0.075736
23:09:33|0.075732
23:09:35|0.075742
23:09:36|0.075742
23:09:37|0.075741
23:09:38|0.075741
23:09:39|0.075741
23:09:40|0.075741
23:09:41|0.075721
23:09:42|0.075721
23:09:43|0.075724
23:09:44|0.075715
23:09:44|0.075725
23:09:45|0.075719
23:09:47|0.075718
23:09:48|0.0757
23:09:49|0.0757
23:09:51|0.075702
23:09:51|0.075702
23:09:52|0.075702
23:09:53|0.075701
23:09:54|0.075701
23:09:55|0.0757
23:09:57|0.075667
23:09:58|0.075674
23:09:59|0.075668
23:10:00|0.075676
23:10:02|0.075676
23:10:02|0.075681
23:10:04|0.07568
23:10:04|0.075677
23:10:05|0.075677
23:10:06|0.075677
23:10:07|0.075677
23:10:09|0.075677
23:10:10|0.075677
23:10:11|0.075677
23:10:12|0.075682
23:10:13|0.075694
23:10:15|0.075684
23:10:16|0.075684
23:10:17|0.075684
23:10:18|0.075684
23:10:19|0.075684
23:10:20|0.075684
23:10:21|0.075684
23:10:22|0.075684
23:10:23|0.075684
23:10:24|0.075684
23:10:25|0.075686
23:10:26|0.075688
23:10:27|0.075687
23:10:28|0.075687
23:10:29|0.075686
23:10:30|0.075686
23:10:31|0.075686
23:10:32|0.075668
23:10:33|0.075672
23:10:34|0.075684
23:10:35|0.075677
23:10:36|0.075677
23:10:37|0.075676
23:10:38|0.075667
23:10:39|0.075668
23:10:40|0.075666
23:10:41|0.075666
23:10:42|0.075667
23:10:43|0.075667
23:10:44|0.075667
23:10:45|0.075667
23:10:46|0.075667
23:10:47|0.075667
23:10:48|0.075667
23:10:49|0.075667
23:10:50|0.075667
23:10:51|0.075667
23:10:52|0.075667
23:10:53|0.075669
23:10:54|0.075669
23:10:55|0.075669
23:10:56|0.075669
23:10:57|0.075669
23:10:58|0.075669
23:10:59|0.075669
23:11:01|0.07566
23:11:02|0.075665
23:11:03|0.075665
23:11:05|0.075658
23:11:05|0.075658
23:11:06|0.07565
23:11:08|0.07565
23:11:10|0.075641
23:11:11|0.075653
23:11:12|0.075653
23:11:13|0.075653
23:11:14|0.075653
23:11:15|0.075652
23:11:17|0.075653
23:11:18|0.075665
23:11:19|0.075665
23:11:19|0.075647
23:11:21|0.075657
23:11:22|0.075657
23:11:22|0.075657
23:11:24|0.075657
23:11:25|0.075657
23:11:26|0.075657
23:11:26|0.075667
23:11:27|0.075667
23:11:29|0.075668
23:11:30|0.075668
23:11:31|0.075675
23:11:32|0.075675
23:11:33|0.07567
23:11:35|0.07567
23:11:36|0.075645
23:11:36|0.075661
23:11:38|0.075661
23:11:39|0.075661
23:11:39|0.075661
23:11:40|0.075661
23:11:42|0.075661
23:11:43|0.075666
23:11:43|0.075666
23:11:44|0.075666
23:11:46|0.075667
23:11:47|0.075667
23:11:48|0.075667
23:11:49|0.075668
23:11:50|0.075668
23:11:51|0.075668
23:11:51|0.075668
23:11:53|0.075668
23:11:54|0.075668
23:11:55|0.075668
23:11:56|0.075667
23:11:56|0.075667
23:11:58|0.075659
23:11:59|0.075659
23:11:59|0.075659
23:12:01|0.075659
23:12:01|0.075659
23:12:03|0.075659
23:12:05|0.075659
23:12:06|0.075659
23:12:07|0.075659
23:12:08|0.075659
23:12:09|0.075659
23:12:10|0.075659
23:12:11|0.075655
23:12:12|0.075651
23:12:13|0.075637
23:12:14|0.075637
23:12:16|0.075631
23:12:17|0.075631
23:12:19|0.075637
23:12:20|0.075642
23:12:21|0.075642
23:12:22|0.075642
23:12:23|0.075637
23:12:24|0.075637
23:12:25|0.075638
23:12:26|0.075638
23:12:27|0.075642
23:12:28|0.075642
23:12:30|0.075642
23:12:31|0.075642
23:12:32|0.075652
23:12:33|0.075638
23:12:34|0.075629
23:12:35|0.075628
23:12:36|0.075628
23:12:37|0.075646
23:12:39|0.075639
23:12:39|0.075639
23:12:40|0.075645
23:12:42|0.075645
23:12:42|0.075645
23:12:43|0.075649
23:12:44|0.075622
23:12:45|0.075621
23:12:46|0.07561
23:12:48|0.075615
23:12:49|0.075613
23:12:50|0.075613
23:12:51|0.075613
23:12:51|0.075613
23:12:53|0.075614
23:12:54|0.075609
23:12:55|0.075608
23:12:56|0.075607
23:12:58|0.075604
23:12:59|0.075604
23:13:00|0.075604
23:13:00|0.075602
23:13:02|0.075603
23:13:03|0.075603
23:13:04|0.075603
23:13:06|0.075603
23:13:07|0.075609
23:13:08|0.075605
23:13:10|0.075597
23:13:11|0.0756
23:13:11|0.075601
23:13:12|0.075603
23:13:13|0.075602
23:13:15|0.075622
23:13:15|0.075618
23:13:16|0.075609
23:13:18|0.075609
23:13:18|0.075609
23:13:19|0.075628
23:13:20|0.075623
23:13:21|0.075623
23:13:22|0.075623
23:13:23|0.075623
23:13:24|0.075623
23:13:26|0.075623
23:13:27|0.075618
23:13:28|0.075618
23:13:29|0.075617
23:13:29|0.075616
23:13:30|0.075615
23:13:32|0.075615
23:13:32|0.075615
23:13:34|0.075615
23:13:34|0.075615
23:13:35|0.07561
23:13:36|0.075601
23:13:38|0.075601
23:13:38|0.0756
23:13:40|0.075613
23:13:40|0.075613
23:13:42|0.075605
23:13:42|0.075605
23:13:44|0.075605
23:13:45|0.075618
23:13:46|0.07565
23:13:47|0.075647
23:13:47|0.075642
23:13:48|0.075644
23:13:49|0.075644
23:13:51|0.075644
23:13:51|0.075644
23:13:52|0.075642
23:13:54|0.075642
23:13:56|0.075636
23:13:56|0.075636
23:13:57|0.075636
23:13:58|0.075636
23:13:59|0.075651
23:14:00|0.075651
23:14:02|0.075651
23:14:03|0.075636
23:14:04|0.075625
23:14:06|0.075625
23:14:07|0.075612
23:14:08|0.075612
23:14:09|0.075607
23:14:11|0.075602
23:14:12|0.075603
23:14:14|0.075603
23:14:15|0.075603
23:14:16|0.075603
23:14:16|0.075603
23:14:18|0.075603
23:14:19|0.075603
23:14:20|0.075603
23:14:21|0.075603
23:14:22|0.075603
23:14:23|0.075598
23:14:24|0.075598
23:14:25|0.075598
23:14:27|0.075599
23:14:27|0.075599
23:14:29|0.07561
23:14:29|0.075608
23:14:30|0.075608
23:14:32|0.075613
23:14:32|0.075613
23:14:34|0.075613
23:14:35|0.075613
23:14:36|0.075613
23:14:37|0.075608
23:14:37|0.075608
23:14:38|0.075608
23:14:40|0.075608
23:14:40|0.075608
23:14:43|0.075608
23:14:43|0.075615
23:14:45|0.075615
23:14:46|0.075616
23:14:46|0.075616
23:14:47|0.075616
23:14:49|0.075616
23:14:49|0.075618
23:14:51|0.075617
23:14:51|0.075617
23:14:53|0.075618
23:14:53|0.075618
23:14:55|0.075636
23:14:55|0.075636
23:14:57|0.075635
23:14:58|0.075636
23:14:59|0.075636
23:15:00|0.075636
23:15:02|0.075636
23:15:03|0.075645
23:15:04|0.075646
23:15:06|0.075646
23:15:06|0.075651
23:15:08|0.075654
23:15:09|0.075653
23:15:09|0.075651
23:15:11|0.075651
23:15:13|0.075651
23:15:14|0.07565
23:15:14|0.07565
23:15:16|0.075646
23:15:16|0.075642
23:15:17|0.075642
23:15:20|0.075621
23:15:20|0.07557
23:15:21|0.07559
23:15:23|0.07559
23:15:24|0.075591
23:15:24|0.07559
23:15:25|0.07559
23:15:26|0.075592
23:15:27|0.075591
23:15:28|0.075591
23:15:29|0.075591
23:15:30|0.075588
23:15:31|0.075592
23:15:33|0.075603
23:15:33|0.075603
23:15:35|0.075603
23:15:36|0.075603
23:15:36|0.075588
23:15:37|0.075588
23:15:39|0.07559
23:15:40|0.075597
23:15:40|0.075597
23:15:42|0.075597
23:15:42|0.075597
23:15:44|0.075596
23:15:45|0.07559
23:15:45|0.07559
23:15:46|0.07559
23:15:47|0.07559
23:15:48|0.075606
23:15:49|0.075606
23:15:51|0.075606
23:15:51|0.075606
23:15:53|0.075606
23:15:54|0.075601
23:15:54|0.075601
23:15:55|0.075601
23:15:56|0.075601
23:15:58|0.075601
23:15:59|0.075601
23:16:00|0.075601
23:16:00|0.075601
23:16:02|0.075586
23:16:03|0.075588
23:16:04|0.075588
23:16:06|0.075586
23:16:08|0.075583
23:16:10|0.075583
23:16:11|0.075582
23:16:12|0.075581
23:16:14|0.075581
23:16:15|0.07558
23:16:16|0.07558
23:16:16|0.07558
23:16:18|0.07558
23:16:19|0.075578
23:16:20|0.075578
23:16:21|0.075578
23:16:22|0.075584
23:16:23|0.075584
23:16:24|0.075561
23:16:25|0.075557
23:16:26|0.075566
23:16:27|0.075534
23:16:28|0.075546
23:16:29|0.075544
23:16:30|0.075543
23:16:31|0.075544
23:16:32|0.075551
23:16:33|0.075551
23:16:34|0.075551
23:16:35|0.075551
23:16:36|0.075551
23:16:37|0.07555
23:16:38|0.07555
23:16:39|0.07555
23:16:40|0.075559
23:16:41|0.075543
23:16:42|0.075542
23:16:43|0.075537
23:16:44|0.075529
23:16:45|0.075529
23:16:46|0.075529
23:16:47|0.075528
23:16:48|0.075521
23:16:50|0.075521
23:16:51|0.075521
23:16:52|0.075525
23:16:52|0.075525
23:16:55|0.075531
23:16:55|0.075531
23:16:57|0.075531
23:16:57|0.075553
23:16:58|0.075553
23:16:59|0.075553
23:17:00|0.075543
23:17:01|0.07553
23:17:02|0.075531
23:17:04|0.075531
23:17:04|0.075531
23:17:05|0.075536
23:17:07|0.075519
23:17:09|0.075501
23:17:11|0.0755
23:17:11|0.075496
23:17:12|0.075496
23:17:15|0.075482
23:17:16|0.075441
23:17:17|0.075456
23:17:18|0.075456
23:17:19|0.075456
23:17:20|0.075456
23:17:21|0.075466
23:17:22|0.075466
23:17:23|0.075462
23:17:24|0.075462
23:17:25|0.075471
23:17:27|0.075472
23:17:28|0.075472
23:17:28|0.075472
23:17:30|0.075474
23:17:31|0.075476
23:17:32|0.075477
23:17:33|0.075477
23:17:35|0.075486
23:17:36|0.075488
23:17:38|0.075494
23:17:39|0.075494
23:17:39|0.075493
23:17:40|0.075494
23:17:42|0.075494
23:17:42|0.075494
23:17:44|0.075494
23:17:45|0.075496
23:17:45|0.075496
23:17:47|0.075496
23:17:48|0.075521
23:17:48|0.075521
23:17:49|0.075522
23:17:51|0.075522
23:17:51|0.075516
23:17:52|0.075516
23:17:53|0.075516
23:17:55|0.075477
23:17:56|0.075477
23:17:57|0.075497
23:17:58|0.075497
23:17:59|0.075497
23:18:00|0.075497
23:18:01|0.075497
23:18:02|0.075502
23:18:03|0.075506
23:18:04|0.075506
23:18:05|0.075506
23:18:06|0.07551
23:18:06|0.07551
23:18:07|0.07551
23:18:09|0.07551
23:18:10|0.075509
23:18:12|0.07551
23:18:13|0.075514
23:18:14|0.075514
23:18:15|0.075514
23:18:16|0.0755
23:18:16|0.075509
23:18:17|0.075509
23:18:18|0.075509
23:18:19|0.075509
23:18:20|0.075509
23:18:21|0.075508
23:18:23|0.075508
23:18:24|0.075508
23:18:25|0.075508
23:18:26|0.075508
23:18:27|0.075508
23:18:28|0.075508
23:18:29|0.075508
23:18:29|0.075508
23:18:31|0.075508
23:18:32|0.075508
23:18:34|0.075508
23:18:35|0.075509
23:18:36|0.0755
23:18:37|0.0755
23:18:38|0.0755
23:18:38|0.0755
23:18:40|0.0755
23:18:41|0.075506
23:18:42|0.075506
23:18:43|0.075503
23:18:44|0.075503
23:18:44|0.075506
23:18:46|0.075504
23:18:46|0.075504
23:18:48|0.075504
23:18:49|0.075504
23:18:49|0.075508
23:18:51|0.075508
23:18:52|0.0755
23:18:53|0.075504
23:18:54|0.075504
23:18:55|0.075504
23:18:56|0.075507
23:18:57|0.075508
23:18:58|0.075507
23:18:59|0.075507
23:19:00|0.075508
23:19:01|0.075508
23:19:02|0.075508
23:19:03|0.075508
23:19:04|0.075508
23:19:05|0.075508
23:19:07|0.075508
23:19:08|0.075508
23:19:10|0.075517
23:19:12|0.075531
23:19:12|0.075531
23:19:15|0.075538
23:19:16|0.075541
23:19:18|0.07556
23:19:19|0.07556
23:19:21|0.075552
23:19:22|0.075551
23:19:23|0.07555
23:19:24|0.07552
23:19:25|0.075541
23:19:26|0.075542
23:19:27|0.075542
23:19:29|0.075542
23:19:29|0.075542
23:19:31|0.075544
23:19:31|0.075536
23:19:33|0.075536
23:19:34|0.075536
23:19:35|0.075536
23:19:35|0.075536
23:19:37|0.075515
23:19:38|0.075539
23:19:38|0.07556
23:19:39|0.07556
23:19:41|0.075558
23:19:42|0.075558
23:19:43|0.075558
23:19:44|0.075558
23:19:45|0.075562
23:19:46|0.075572
23:19:46|0.075572
23:19:47|0.075573
23:19:48|0.075573
23:19:50|0.075573
23:19:51|0.075569
23:19:52|0.075569
23:19:53|0.07557
23:19:54|0.07557
23:19:55|0.07557
23:19:57|0.075557
23:19:57|0.075557
23:19:58|0.075557
23:19:59|0.075556
23:20:00|0.075547
23:20:01|0.075547
23:20:02|0.075547
23:20:04|0.075546
23:20:05|0.075546
23:20:06|0.075546
23:20:08|0.075546
23:20:09|0.075545
23:20:09|0.075546
23:20:12|0.075546
23:20:12|0.075562
23:20:13|0.075562
23:20:16|0.075562
23:20:16|0.075562
23:20:17|0.075562
23:20:18|0.075563
23:20:20|0.075563
23:20:21|0.075563
23:20:22|0.075563
23:20:23|0.075563
23:20:24|0.075536
23:20:25|0.075536
23:20:26|0.075536
23:20:27|0.075536
23:20:28|0.075543
23:20:30|0.075543
23:20:31|0.075543
23:20:32|0.075543
23:20:33|0.075543
23:20:34|0.075551
23:20:35|0.075551
23:20:36|0.075551
23:20:37|0.075551
23:20:38|0.075551
23:20:40|0.075551
23:20:41|0.075551
23:20:42|0.075551
23:20:43|0.075551
23:20:45|0.075551
23:20:46|0.075551
23:20:46|0.075551
23:20:48|0.075551
23:20:49|0.075551
23:20:50|0.075551
23:20:51|0.07555
23:20:52|0.07555
23:20:53|0.07555
23:20:54|0.07555
23:20:55|0.07555
23:20:56|0.075504
23:20:57|0.075531
23:20:58|0.075531
23:20:59|0.075531
23:21:00|0.075531
23:21:01|0.075531
23:21:02|0.075522
23:21:04|0.075522
23:21:04|0.075522
23:21:06|0.075519
23:21:07|0.075519
23:21:08|0.075519
23:21:09|0.075519
23:21:10|0.075519
23:21:12|0.075519
23:21:12|0.075519
23:21:14|0.075519
23:21:16|0.075519
23:21:16|0.075518
23:21:19|0.075521
23:21:19|0.075521
23:21:20|0.075521
23:21:21|0.075521
23:21:22|0.075518
23:21:24|0.075523
23:21:25|0.07552
23:21:26|0.07552
23:21:27|0.07552
23:21:28|0.07552
23:21:29|0.07552
23:21:31|0.075518
23:21:32|0.075518
23:21:32|0.075519
23:21:33|0.075519
23:21:35|0.075519
23:21:35|0.075519
23:21:37|0.075517
23:21:38|0.075516
23:21:39|0.075504
23:21:39|0.075505
23:21:40|0.075506
23:21:42|0.075507
23:21:43|0.075506
23:21:44|0.075507
23:21:44|0.075507
23:21:46|0.075507
23:21:46|0.075508
23:21:48|0.075508
23:21:49|0.075517
23:21:50|0.075517
23:21:51|0.075523
23:21:51|0.075532
23:21:52|0.075546
23:21:54|0.075536
23:21:54|0.075536
23:21:56|0.075546
23:21:56|0.075546
23:21:58|0.075546
23:21:58|0.075543
23:22:00|0.075531
23:22:01|0.07554
23:22:02|0.07554
23:22:03|0.07554
23:22:04|0.07555
23:22:05|0.07555
23:22:06|0.07555
23:22:07|0.07555
23:22:08|0.075552
23:22:09|0.075553
23:22:10|0.075553
23:22:11|0.075553
23:22:13|0.075553
23:22:15|0.075554
23:22:17|0.075554
23:22:17|0.075559
23:22:18|0.075559
23:22:20|0.075559
23:22:20|0.07556
23:22:23|0.075559
23:22:23|0.075561
23:22:25|0.07556
23:22:25|0.07556
23:22:26|0.07555
23:22:28|0.07555
23:22:28|0.075551
23:22:29|0.075551
23:22:31|0.075554
23:22:33|0.075554
23:22:34|0.075553
23:22:34|0.075553
23:22:36|0.075553
23:22:37|0.075551
23:22:38|0.075551
23:22:39|0.07555
23:22:41|0.07555
23:22:41|0.075551
23:22:43|0.07555
23:22:44|0.07555
23:22:45|0.07555
23:22:46|0.075551
23:22:47|0.075551
23:22:49|0.07555
23:22:50|0.07555
23:22:50|0.07555
23:22:52|0.07555
23:22:53|0.07555
23:22:53|0.07555
23:22:55|0.07555
23:22:56|0.075532
23:22:57|0.075501
23:22:58|0.075526
23:22:59|0.075526
23:23:00|0.075526
23:23:01|0.075526
23:23:03|0.075526
23:23:03|0.075527
23:23:05|0.075527
23:23:05|0.075527
23:23:07|0.075542
23:23:08|0.075542
23:23:09|0.075527
23:23:10|0.075526
23:23:11|0.075526
23:23:12|0.075526
23:23:14|0.075503
23:23:14|0.075503
23:23:15|0.075502
23:23:16|0.075502
23:23:18|0.075502
23:23:18|0.075502
23:23:19|0.075517
23:23:21|0.075517
23:23:22|0.075517
23:23:22|0.075517
23:23:24|0.075517
23:23:25|0.075517
23:23:26|0.075517
23:23:27|0.075517
23:23:28|0.075517
23:23:29|0.075517
23:23:30|0.075517
23:23:31|0.075517
23:23:33|0.075502
23:23:34|0.0755
23:23:35|0.0755
23:23:36|0.0755
23:23:38|0.075512
23:23:39|0.075512
23:23:41|0.075512
23:23:42|0.075516
23:23:43|0.075507
23:23:43|0.075507
23:23:45|0.075507
23:23:46|0.075507
23:23:47|0.075507
23:23:48|0.075507
23:23:49|0.075503
23:23:50|0.075503
23:23:51|0.075506
23:23:52|0.075506
23:23:53|0.075507
23:23:53|0.075507
23:23:54|0.075507
23:23:56|0.075507
23:23:57|0.075507
23:23:58|0.075507
23:23:59|0.075507
23:24:00|0.075507
23:24:01|0.075507
23:24:02|0.075507
23:24:04|0.075529
23:24:05|0.075529
23:24:05|0.07552
23:24:07|0.075519
23:24:08|0.075518
23:24:08|0.075518
23:24:10|0.075518
23:24:10|0.075518
23:24:13|0.075518
23:24:14|0.075505
23:24:16|0.075506
23:24:18|0.075506
23:24:19|0.075506
23:24:21|0.075505
23:24:23|0.075505
23:24:24|0.075505
23:24:25|0.075505
23:24:25|0.075505
23:24:27|0.075505
23:24:28|0.075505
23:24:28|0.075506
23:24:30|0.075506
23:24:31|0.07551
23:24:32|0.07551
23:24:33|0.07551
23:24:34|0.07551
23:24:35|0.075509
23:24:36|0.075509
23:24:37|0.075509
23:24:38|0.075509
23:24:39|0.07553
23:24:40|0.075541
23:24:42|0.075542
23:24:43|0.075542
23:24:44|0.075542
23:24:45|0.075542
23:24:46|0.075505
23:24:47|0.075539
23:24:48|0.07554
23:24:49|0.07554
23:24:50|0.07554
23:24:51|0.07554
23:24:52|0.07554
23:24:53|0.075539
23:24:54|0.075547
23:24:56|0.075564
23:24:57|0.075576
23:24:57|0.075586
23:24:58|0.075585
23:24:59|0.075585
23:25:00|0.075585
23:25:01|0.075585
23:25:03|0.075584
23:25:04|0.075585
23:25:05|0.075588
23:25:06|0.075587
23:25:06|0.07559
23:25:07|0.07559
23:25:08|0.07559
23:25:09|0.07559
23:25:11|0.07559
23:25:11|0.07559
23:25:13|0.07559
23:25:13|0.075591
23:25:16|0.07559
23:25:16|0.075591
23:25:17|0.075591
23:25:19|0.07559
23:25:20|0.07559
23:25:22|0.075591
23:25:23|0.07559
23:25:24|0.075563
23:25:25|0.075568
23:25:27|0.075567
23:25:27|0.075567
23:25:29|0.075567
23:25:30|0.075567
23:25:31|0.075567
23:25:31|0.075567
23:25:34|0.075567
23:25:34|0.075567
23:25:35|0.075566
23:25:36|0.075566
23:25:38|0.075566
23:25:38|0.075566
23:25:40|0.075566
23:25:40|0.075565
23:25:42|0.075565
23:25:43|0.075565
23:25:44|0.075564
23:25:44|0.075565
23:25:45|0.075565
23:25:47|0.075565
23:25:48|0.075563
23:25:48|0.075563
23:25:50|0.075563
23:25:50|0.075563
23:25:52|0.075561
23:25:53|0.075561
23:25:53|0.075547
23:25:54|0.075547
23:25:56|0.07554
23:25:57|0.07554
23:25:58|0.07554
23:25:59|0.07554
23:25:59|0.07554
23:26:00|0.075554
23:26:02|0.075554
23:26:03|0.075562
23:26:04|0.075561
23:26:05|0.075562
23:26:06|0.075567
23:26:07|0.075588
23:26:08|0.075588
23:26:10|0.075588
23:26:10|0.075588
23:26:11|0.07559
23:26:12|0.075594
23:26:13|0.075594
23:26:14|0.075597
23:26:16|0.075593
23:26:17|0.075594
23:26:18|0.075594
23:26:20|0.075593
23:26:20|0.075593
23:26:22|0.075564
23:26:23|0.075564
23:26:24|0.075575
23:26:25|0.075575
23:26:26|0.075575
23:26:27|0.075575
23:26:28|0.075575
23:26:29|0.075575
23:26:29|0.075575
23:26:31|0.075576
23:26:31|0.075586
23:26:32|0.075585
23:26:34|0.075585
23:26:36|0.075571
23:26:36|0.075571
23:26:37|0.075571
23:26:39|0.075571
23:26:40|0.075571
23:26:42|0.075571
23:26:43|0.07557
23:26:44|0.075581
23:26:46|0.075581
23:26:47|0.075579
23:26:48|0.075579
23:26:49|0.075579
23:26:49|0.075586
23:26:50|0.075586
23:26:53|0.07559
23:26:53|0.07559
23:26:55|0.07559
23:26:56|0.075591
23:26:57|0.075591
23:26:57|0.075591
23:26:58|0.075591
23:26:59|0.07559
23:27:00|0.07559
23:27:02|0.07559
23:27:02|0.075581
23:27:04|0.075581
23:27:04|0.075581
23:27:06|0.075587
23:27:07|0.075588
23:27:08|0.075588
23:27:09|0.075588
23:27:09|0.07559
23:27:11|0.07559
23:27:11|0.075592
23:27:14|0.075586
23:27:15|0.075586
23:27:15|0.075586
23:27:16|0.075586
23:27:19|0.075584
23:27:20|0.075584
23:27:20|0.075578
23:27:21|0.075578
23:27:22|0.075578
23:27:23|0.075578
23:27:26|0.075578
23:27:26|0.075578
23:27:28|0.075577
23:27:29|0.075576
23:27:30|0.075564
23:27:31|0.075564
23:27:32|0.075567
23:27:33|0.075562
23:27:34|0.075562
23:27:35|0.075562
23:27:37|0.07554
23:27:38|0.075552
23:27:39|0.075552
23:27:40|0.075552
23:27:41|0.075561
23:27:42|0.075561
23:27:43|0.075561
23:27:44|0.075561
23:27:45|0.075561
23:27:46|0.075561
23:27:47|0.07556
23:27:48|0.07556
23:27:49|0.07556
23:27:50|0.07556
23:27:51|0.075561
23:27:52|0.07556
23:27:53|0.07556
23:27:54|0.07556
23:27:55|0.07556
23:27:56|0.07556
23:27:57|0.07556
23:27:58|0.075561
23:27:59|0.075562
23:28:00|0.075562
23:28:01|0.075561
23:28:02|0.075553
23:28:03|0.075553
23:28:04|0.075553
23:28:05|0.075542
23:28:06|0.075542
23:28:07|0.075542
23:28:08|0.075542
23:28:09|0.075542
23:28:10|0.075542
23:28:11|0.075542
23:28:12|0.075542
23:28:13|0.075542
23:28:14|0.075545
23:28:15|0.075546
23:28:16|0.075546
23:28:17|0.075546
23:28:19|0.075546
23:28:20|0.075545
23:28:22|0.075548
23:28:23|0.075548
23:28:23|0.075548
23:28:25|0.075548
23:28:27|0.075549
23:28:28|0.075549
23:28:29|0.07555
23:28:29|0.07555
23:28:31|0.07555
23:28:31|0.07555
23:28:32|0.075557
23:28:33|0.075542
23:28:35|0.075543
23:28:36|0.075543
23:28:36|0.075543
23:28:38|0.075543
23:28:39|0.075542
23:28:40|0.075542
23:28:41|0.075542
23:28:41|0.075542
23:28:43|0.075543
23:28:44|0.075543
23:28:45|0.075531
23:28:46|0.075531
23:28:47|0.075531
23:28:48|0.07553
23:28:49|0.07553
23:28:50|0.07553
23:28:51|0.075561
23:28:52|0.075561
23:28:53|0.07555
23:28:54|0.075551
23:28:55|0.075551
23:28:56|0.075551
23:28:57|0.07555
23:28:59|0.075532
23:29:01|0.075524
23:29:02|0.075524
23:29:03|0.075524
23:29:03|0.075524
23:29:05|0.075531
23:29:06|0.075531
23:29:07|0.075531
23:29:09|0.075536
23:29:09|0.075536
23:29:11|0.075536
23:29:11|0.075536
23:29:12|0.075536
23:29:13|0.075532
23:29:15|0.075532
23:29:15|0.075521
23:29:17|0.075521
23:29:18|0.075521
23:29:20|0.07552
23:29:21|0.075517
23:29:23|0.075516
23:29:24|0.075516
23:29:25|0.075516
23:29:26|0.075517
23:29:27|0.075511
23:29:28|0.075511
23:29:29|0.075511
23:29:30|0.075511
23:29:32|0.07552
23:29:34|0.075515
23:29:35|0.075515
23:29:36|0.075516
23:29:37|0.075516
23:29:38|0.075516
23:29:39|0.075516
23:29:40|0.075516
23:29:41|0.075516
23:29:42|0.075516
23:29:43|0.075516
23:29:44|0.075515
23:29:45|0.075515
23:29:46|0.075515
23:29:47|0.075515
23:29:48|0.075514
23:29:49|0.075514
23:29:50|0.075514
23:29:51|0.075513
23:29:52|0.075511
23:29:53|0.075516
23:29:54|0.075516
23:29:55|0.075516
23:29:56|0.07553
23:29:57|0.07553
23:29:58|0.07553
23:29:59|0.07553
23:30:01|0.07553
23:30:02|0.07553
23:30:04|0.07553
23:30:05|0.075533
23:30:05|0.075533
23:30:07|0.075534
23:30:07|0.075533
23:30:09|0.075534
23:30:10|0.075533
23:30:11|0.075537
23:30:12|0.075537
23:30:13|0.075537
23:30:14|0.075538
23:30:15|0.075546
23:30:16|0.075546
23:30:17|0.075546
23:30:18|0.075546
23:30:19|0.075546
23:30:20|0.075534
23:30:21|0.075534
23:30:23|0.075542
23:30:24|0.075545
23:30:25|0.075545
23:30:26|0.075545
23:30:28|0.075546
23:30:29|0.075547
23:30:29|0.075546
23:30:30|0.075546
23:30:31|0.075534
23:30:33|0.075542
23:30:34|0.075547
23:30:35|0.075548
23:30:36|0.075548
23:30:37|0.075548
23:30:38|0.075547
23:30:39|0.075547
23:30:40|0.075547
23:30:41|0.075532
23:30:41|0.075544
23:30:43|0.075544
23:30:44|0.075543
23:30:45|0.075543
23:30:45|0.075532
23:30:47|0.075533
23:30:48|0.075519
23:30:49|0.075532
23:30:49|0.07553
23:30:51|0.07553
23:30:51|0.07553
23:30:53|0.07553
23:30:54|0.075532
23:30:55|0.075532
23:30:55|0.075526
23:30:57|0.075526
23:30:58|0.075526
23:30:59|0.075532
23:31:00|0.075534
23:31:01|0.075534
23:31:02|0.075534
23:31:03|0.075534
23:31:04|0.075534
23:31:05|0.075545
23:31:06|0.075545
23:31:07|0.075545
23:31:08|0.075544
23:31:09|0.07553
23:31:10|0.07553
23:31:11|0.07553
23:31:12|0.075539
23:31:13|0.075538
23:31:14|0.075538
23:31:15|0.075539
23:31:16|0.075539
23:31:17|0.075539
23:31:18|0.075539
23:31:19|0.075539
23:31:21|0.075539
23:31:22|0.075539
23:31:22|0.075419
23:31:25|0.075507
23:31:26|0.075507
23:31:27|0.075506
23:31:27|0.075507
23:31:29|0.075501
23:31:31|0.075497
23:31:32|0.075498
23:31:33|0.075497
23:31:34|0.075497
23:31:35|0.075497
23:31:37|0.075497
23:31:37|0.075498
23:31:39|0.075498
23:31:40|0.075516
23:31:41|0.075516
23:31:41|0.075517
23:31:43|0.075506
23:31:44|0.075506
23:31:45|0.075506
23:31:45|0.075506
23:31:46|0.075506
23:31:48|0.075506
23:31:48|0.075506
23:31:49|0.075506
23:31:51|0.075518
23:31:52|0.075518
23:31:53|0.075518
23:31:54|0.075518
23:31:54|0.075529
23:31:56|0.075529
23:31:57|0.075529
23:31:57|0.075529
23:31:59|0.075529
23:31:59|0.075487
23:32:01|0.075496
23:32:02|0.075496
23:32:03|0.075498
23:32:03|0.075499
23:32:04|0.075498
23:32:07|0.075498
23:32:07|0.075498
23:32:09|0.075498
23:32:10|0.075498
23:32:11|0.075498
23:32:11|0.075498
23:32:12|0.075498
23:32:13|0.075486
23:32:14|0.075475
23:32:15|0.075475
23:32:16|0.075475
23:32:17|0.075475
23:32:18|0.075475
23:32:20|0.075475
23:32:20|0.075475
23:32:23|0.075471
23:32:23|0.075471
23:32:25|0.075473
23:32:26|0.075473
23:32:28|0.075473
23:32:29|0.075473
23:32:30|0.075472
23:32:32|0.075472
23:32:34|0.075472
23:32:35|0.075446
23:32:36|0.075441
23:32:37|0.075451
23:32:39|0.075452
23:32:40|0.075452
23:32:41|0.075452
23:32:42|0.075457
23:32:43|0.07546
23:32:44|0.07547
23:32:45|0.07547
23:32:46|0.075471
23:32:47|0.075471
23:32:48|0.075471
23:32:48|0.075471
23:32:50|0.075472
23:32:51|0.075483
23:32:51|0.075484
23:32:53|0.075484
23:32:54|0.075484
23:32:55|0.075483
23:32:55|0.075483
23:32:56|0.075483
23:32:57|0.075483
23:32:59|0.075486
23:33:00|0.075486
23:33:00|0.075487
23:33:02|0.075227
23:33:03|0.07547
23:33:03|0.075465
23:33:04|0.075466
23:33:06|0.075467
23:33:07|0.075466
23:33:08|0.075466
23:33:09|0.075469
23:33:10|0.07547
23:33:11|0.07547
23:33:12|0.075481
23:33:13|0.075484
23:33:14|0.075481
23:33:15|0.075481
23:33:16|0.075481
23:33:17|0.075473
23:33:18|0.075473
23:33:19|0.075473
23:33:20|0.075473
23:33:21|0.075473
23:33:23|0.075478
23:33:24|0.075482
23:33:26|0.075492
23:33:26|0.075492
23:33:28|0.075496
23:33:29|0.075495
23:33:29|0.075496
23:33:30|0.075499
23:33:32|0.075499
23:33:32|0.075499
23:33:33|0.075499
23:33:34|0.0755
23:33:36|0.0755
23:33:37|0.0755
23:33:38|0.0755
23:33:38|0.0755
23:33:40|0.0755
23:33:41|0.075494
23:33:42|0.075494
23:33:43|0.07548
23:33:44|0.07548
23:33:45|0.07548
23:33:46|0.075463
23:33:47|0.075463
23:33:48|0.075472
23:33:48|0.075466
23:33:50|0.075466
23:33:50|0.075466
23:33:52|0.075466
23:33:53|0.075466
23:33:54|0.075461
23:33:55|0.075461
23:33:57|0.075412
23:33:57|0.075441
23:33:58|0.075458
23:34:00|0.075458
23:34:00|0.075466
23:34:01|0.07546
23:34:03|0.075471
23:34:04|0.075473
23:34:05|0.075476
23:34:06|0.075476
23:34:07|0.075477
23:34:08|0.075477
23:34:09|0.075478
23:34:10|0.075479
23:34:10|0.07548
23:34:11|0.07548
23:34:13|0.07548
23:34:13|0.07548
23:34:15|0.07548
23:34:16|0.07548
23:34:16|0.075478
23:34:18|0.075478
23:34:18|0.075478
23:34:20|0.075478
23:34:21|0.075478
23:34:22|0.075468
23:34:22|0.075468
23:34:24|0.075468
23:34:26|0.075465
23:34:27|0.075465
23:34:27|0.075464
23:34:29|0.075464
23:34:29|0.075464
23:34:30|0.075468
23:34:31|0.075469
23:34:33|0.075469
23:34:34|0.075473
23:34:35|0.075475
23:34:35|0.075475
23:34:37|0.075475
23:34:39|0.075481
23:34:39|0.075482
23:34:41|0.075484
23:34:42|0.075488
23:34:43|0.075486
23:34:44|0.075487
23:34:45|0.075487
23:34:46|0.075487
23:34:47|0.075487
23:34:48|0.075487
23:34:49|0.07549
23:34:50|0.075492
23:34:51|0.075494
23:34:52|0.075493
23:34:53|0.075493
23:34:54|0.075493
23:34:55|0.075493
23:34:57|0.075495
23:34:59|0.075495
23:34:59|0.075495
23:35:01|0.075493
23:35:02|0.075492
23:35:03|0.075493
23:35:03|0.075498
23:35:06|0.075493
23:35:06|0.075492
23:35:08|0.075493
23:35:09|0.075493
23:35:10|0.075493
23:35:11|0.075493
23:35:12|0.075492
23:35:12|0.075492
23:35:14|0.075494
23:35:15|0.075499
23:35:16|0.075499
23:35:17|0.075502
23:35:18|0.075502
23:35:19|0.075504
23:35:19|0.075504
23:35:21|0.075507
23:35:22|0.075507
23:35:23|0.075508
23:35:24|0.075509
23:35:24|0.075508
23:35:26|0.075508
23:35:28|0.07551
23:35:30|0.07551
23:35:32|0.075511
23:35:34|0.075545
23:35:35|0.075545
23:35:36|0.075545
23:35:37|0.075545
23:35:38|0.075545
23:35:40|0.075539
23:35:41|0.075536
23:35:42|0.075543
23:35:43|0.075543
23:35:44|0.075543
23:35:45|0.075543
23:35:46|0.075543
23:35:47|0.075543
23:35:48|0.075543
23:35:49|0.075543
23:35:50|0.075543
23:35:52|0.075539
23:35:53|0.075539
23:35:54|0.075539
23:35:55|0.075568
23:35:56|0.075572
23:35:57|0.075568
23:35:58|0.075563
23:35:59|0.075595
23:36:00|0.07559
23:36:01|0.075607
23:36:02|0.075607
23:36:03|0.075607
23:36:04|0.075615
23:36:05|0.075619
23:36:06|0.075636
23:36:07|0.075635
23:36:08|0.075636
23:36:09|0.075636
23:36:10|0.075645
23:36:12|0.07565
23:36:12|0.075649
23:36:14|0.075646
23:36:14|0.075646
23:36:16|0.075643
23:36:17|0.075643
23:36:18|0.075642
23:36:19|0.075642
23:36:20|0.075623
23:36:21|0.075622
23:36:22|0.075622
23:36:23|0.075622
23:36:24|0.075622
23:36:25|0.075622
23:36:27|0.075622
23:36:27|0.075626
23:36:29|0.07563
23:36:29|0.075637
23:36:31|0.075641
23:36:32|0.075643
23:36:33|0.075643
23:36:34|0.07564
23:36:34|0.07564
23:36:36|0.075623
23:36:37|0.075623
23:36:38|0.075623
23:36:40|0.075623
23:36:41|0.075623
23:36:42|0.075623
23:36:43|0.075628
23:36:44|0.075628
23:36:45|0.075631
23:36:46|0.075631
23:36:47|0.075631
23:36:48|0.075632
23:36:49|0.075632
23:36:50|0.075632
23:36:51|0.075636
23:36:52|0.075636
23:36:53|0.075636
23:36:54|0.075636
23:36:55|0.075636
23:36:56|0.075636
23:36:57|0.075634
23:36:58|0.075634
23:36:59|0.075634
23:37:00|0.075634
23:37:01|0.075634
23:37:02|0.075643
23:37:04|0.075644
23:37:06|0.075665
23:37:07|0.075665
23:37:07|0.075665
23:37:08|0.07569
23:37:09|0.075693
23:37:10|0.075692
23:37:11|0.075693
23:37:12|0.0757
23:37:14|0.075708
23:37:15|0.075684
23:37:16|0.075685
23:37:16|0.075699
23:37:18|0.075698
23:37:19|0.075703
23:37:19|0.075703
23:37:20|0.075698
23:37:22|0.075699
23:37:22|0.075698
23:37:23|0.075701
23:37:24|0.075701
23:37:25|0.075706
23:37:26|0.075712
23:37:27|0.075707
23:37:28|0.075707
23:37:30|0.075707
23:37:31|0.075707
23:37:32|0.075707
23:37:33|0.075707
23:37:34|0.075707
23:37:35|0.075707
23:37:36|0.075699
23:37:37|0.075699
23:37:38|0.075699
23:37:39|0.075696
23:37:40|0.075696
23:37:41|0.075696
23:37:42|0.075683
23:37:43|0.075683
23:37:44|0.075683
23:37:45|0.075689
23:37:46|0.07569
23:37:47|0.0757
23:37:48|0.075699
23:37:50|0.075666
23:37:51|0.075687
23:37:52|0.075687
23:37:53|0.075687
23:37:54|0.075687
23:37:56|0.075688
23:37:57|0.075688
23:37:58|0.075688
23:37:59|0.075695
23:38:00|0.075695
23:38:00|0.075695
23:38:01|0.075695
23:38:02|0.075695
23:38:04|0.075695
23:38:05|0.075693
23:38:06|0.075693
23:38:07|0.075693
23:38:07|0.075693
23:38:10|0.075697
23:38:10|0.075712
23:38:11|0.075713
23:38:13|0.075725
23:38:14|0.075727
23:38:15|0.07573
23:38:15|0.07573
23:38:17|0.075741
23:38:17|0.075748
23:38:19|0.075787
23:38:20|0.075787
23:38:21|0.075796
23:38:21|0.075806
23:38:23|0.075816
23:38:24|0.075815
23:38:25|0.075802
23:38:26|0.075778
23:38:26|0.075783
23:38:29|0.075785
23:38:29|0.075787
23:38:31|0.075787
23:38:31|0.075787
23:38:34|0.075827
23:38:34|0.075832
23:38:35|0.075826
23:38:37|0.075829
23:38:37|0.075819
23:38:39|0.075829
23:38:39|0.075829
23:38:40|0.075828
23:38:42|0.075832
23:38:43|0.075836
23:38:44|0.075837
23:38:45|0.075837
23:38:46|0.075838
23:38:47|0.075839
23:38:48|0.075842
23:38:50|0.075842
23:38:51|0.075841
23:38:52|0.075841
23:38:53|0.075791
23:38:54|0.075831
23:38:55|0.075843
23:38:56|0.075838
23:38:56|0.075834
23:38:57|0.075844
23:39:00|0.075851
23:39:01|0.075855
23:39:02|0.075863
23:39:02|0.075862
23:39:04|0.075864
23:39:05|0.075865
23:39:07|0.07587
23:39:08|0.075877
23:39:08|0.075879
23:39:10|0.075917
23:39:11|0.075935
23:39:11|0.075891
23:39:12|0.075862
23:39:14|0.075909
23:39:14|0.07584
23:39:15|0.075912
23:39:17|0.075912
23:39:18|0.075913
23:39:19|0.07593
23:39:20|0.075928
23:39:20|0.075907
23:39:22|0.075932
23:39:22|0.075932
23:39:24|0.075924
23:39:24|0.075936
23:39:26|0.075932
23:39:27|0.075931
23:39:27|0.075921
23:39:30|0.075935
23:39:30|0.075938
23:39:33|0.075934
23:39:34|0.075918
23:39:34|0.075907
23:39:35|0.075911
23:39:37|0.075927
23:39:38|0.075927
23:39:38|0.075928
23:39:40|0.075933
23:39:40|0.075937
23:39:42|0.075942
23:39:43|0.075944
23:39:44|0.075944
23:39:45|0.075944
23:39:46|0.075922
23:39:48|0.075907
23:39:48|0.07593
23:39:49|0.075929
23:39:50|0.075907
23:39:51|0.075908
23:39:52|0.075893
23:39:53|0.075936
23:39:54|0.075909
23:39:56|0.075922
23:39:57|0.075937
23:39:58|0.075895
23:39:59|0.07592
23:40:00|0.075922
23:40:01|0.075936
23:40:03|0.075943
23:40:04|0.075944
23:40:05|0.075941
23:40:05|0.075941
23:40:08|0.075944
23:40:08|0.075943
23:40:10|0.07595
23:40:10|0.075941
23:40:11|0.075951
23:40:13|0.075944
23:40:14|0.075944
23:40:15|0.075947
23:40:15|0.075943
23:40:17|0.075945
23:40:17|0.075943
23:40:18|0.075948
23:40:20|0.075951
23:40:21|0.075951
23:40:21|0.075951
23:40:23|0.075954
23:40:24|0.075974
23:40:25|0.075974
23:40:25|0.075975
23:40:26|0.075976
23:40:27|0.07598
23:40:29|0.07598
23:40:31|0.075993
23:40:31|0.075996
23:40:33|0.076
23:40:34|0.076002
23:40:34|0.076006
23:40:36|0.075978
23:40:37|0.075996
23:40:38|0.075996
23:40:39|0.075986
23:40:40|0.075985
23:40:41|0.075974
23:40:42|0.076003
23:40:43|0.076014
23:40:44|0.076038
23:40:46|0.076042
23:40:46|0.076041
23:40:47|0.076043
23:40:48|0.076049
23:40:49|0.076042
23:40:50|0.076032
23:40:52|0.076042
23:40:52|0.076053
23:40:53|0.076043
23:40:55|0.076065
23:40:56|0.076077
23:40:57|0.076059
23:40:58|0.076085
23:40:59|0.076091
23:41:00|0.076083
23:41:01|0.076087
23:41:02|0.076133
23:41:03|0.076095
23:41:04|0.076102
23:41:05|0.076079
23:41:06|0.076093
23:41:08|0.076102
23:41:08|0.076092
23:41:09|0.076059
23:41:10|0.07613
23:41:11|0.07611
23:41:12|0.07611
23:41:14|0.076111
23:41:14|0.07611
23:41:15|0.07611
23:41:17|0.07611
23:41:17|0.07611
23:41:18|0.076096
23:41:20|0.076086
23:41:20|0.07608
23:41:21|0.07609
23:41:22|0.076053
23:41:24|0.07605
23:41:25|0.076054
23:41:26|0.07605
23:41:27|0.07607
23:41:28|0.076052
23:41:29|0.076061
23:41:30|0.076051
23:41:32|0.076063
23:41:34|0.076051
23:41:35|0.07607
23:41:36|0.07607
23:41:37|0.076049
23:41:38|0.076015
23:41:39|0.076003
23:41:41|0.075996
23:41:42|0.076006
23:41:42|0.076006
23:41:45|0.076005
23:41:46|0.075991
23:41:48|0.075976
23:41:49|0.07597
23:41:50|0.07596
23:41:51|0.07596
23:41:53|0.075972
23:41:54|0.075972
23:41:54|0.07595
23:41:56|0.07595
23:41:57|0.07596
23:41:58|0.07594
23:41:58|0.075957
23:42:00|0.075947
23:42:01|0.075941
23:42:02|0.07594
23:42:03|0.075938
23:42:03|0.075937
23:42:05|0.075932
23:42:06|0.075932
23:42:07|0.075929
23:42:08|0.075928
23:42:09|0.075923
23:42:10|0.075931
23:42:11|0.075891
23:42:12|0.075823
23:42:14|0.075865
23:42:15|0.075876
23:42:16|0.07588
23:42:17|0.075872
23:42:18|0.075863
23:42:19|0.075855
23:42:20|0.075858
23:42:22|0.075851
23:42:22|0.07585
23:42:23|0.075817
23:42:24|0.075825
23:42:26|0.075826
23:42:27|0.075814
23:42:28|0.075804
23:42:28|0.075808
23:42:30|0.07582
23:42:31|0.075802
23:42:32|0.075801
23:42:33|0.075786
23:42:35|0.075772
23:42:37|0.07574
23:42:38|0.075739
23:42:38|0.075739
23:42:39|0.075743
23:42:40|0.07574
23:42:41|0.07574
23:42:42|0.075741
23:42:45|0.07574
23:42:45|0.075741
23:42:47|0.07574
23:42:47|0.07574
23:42:48|0.075741
23:42:49|0.075741
23:42:50|0.075757
23:42:51|0.075772
23:42:52|0.075779
23:42:53|0.075779
23:42:54|0.075779
23:42:56|0.07578
23:42:56|0.07578
23:42:57|0.07578
23:42:59|0.075794
23:43:01|0.075794
23:43:02|0.075795
23:43:03|0.075797
23:43:03|0.075847
23:43:04|0.075828
23:43:06|0.075831
23:43:06|0.075841
23:43:08|0.075844
23:43:09|0.075847
23:43:10|0.07585
23:43:11|0.075851
23:43:12|0.07586
23:43:13|0.07586
23:43:14|0.07586
23:43:15|0.07586
23:43:17|0.075853
23:43:18|0.075862
23:43:18|0.075863
23:43:19|0.075864
23:43:21|0.075864
23:43:22|0.075883
23:43:23|0.075883
23:43:24|0.075879
23:43:25|0.075879
23:43:26|0.07588
23:43:27|0.075887
23:43:28|0.075888
23:43:29|0.07589
23:43:30|0.075892
23:43:31|0.075892
23:43:32|0.075894
23:43:33|0.075894
23:43:34|0.075894
23:43:35|0.075896
23:43:36|0.075896
23:43:37|0.075897
23:43:38|0.075897
23:43:39|0.075897
23:43:40|0.075896
23:43:41|0.075895
23:43:42|0.075893
23:43:43|0.075893
23:43:44|0.075893
23:43:45|0.075893
23:43:46|0.075893
23:43:47|0.075893
23:43:48|0.075893
23:43:49|0.075897
23:43:51|0.075883
23:43:52|0.075882
23:43:52|0.075882
23:43:54|0.075882
23:43:54|0.075881
23:43:55|0.075881
23:43:58|0.075882
23:44:00|0.075881
23:44:01|0.075881
23:44:01|0.075881
23:44:02|0.075871
23:44:03|0.075865
23:44:04|0.075865
23:44:05|0.075864
23:44:06|0.075864
23:44:08|0.075864
23:44:08|0.075864
23:44:10|0.075864
23:44:10|0.075864
23:44:11|0.075864
23:44:12|0.075885
23:44:13|0.075885
23:44:14|0.075885
23:44:15|0.075885
23:44:16|0.075885
23:44:18|0.075885
23:44:18|0.075877
23:44:19|0.075877
23:44:21|0.075874
23:44:22|0.075874
23:44:23|0.075874
23:44:24|0.075879
23:44:24|0.075879
23:44:25|0.075879
23:44:27|0.075879
23:44:28|0.075879
23:44:28|0.075874
23:44:30|0.075875
23:44:31|0.075875
23:44:32|0.075876
23:44:34|0.075887
23:44:34|0.075898
23:44:37|0.075899
23:44:37|0.075899
23:44:39|0.075899
23:44:40|0.075899
23:44:40|0.075899
23:44:42|0.0759
23:44:42|0.0759
23:44:44|0.075911
23:44:45|0.075911
23:44:47|0.075918
23:44:48|0.075921
23:44:49|0.075921
23:44:50|0.075923
23:44:51|0.075923
23:44:53|0.075923
23:44:53|0.075928
23:44:54|0.075945
23:44:56|0.075949
23:44:56|0.075949
23:44:58|0.075949
23:44:58|0.075949
23:45:00|0.075949
23:45:01|0.075929
23:45:02|0.075929
23:45:03|0.075928
23:45:04|0.075932
23:45:05|0.075932
23:45:07|0.075927
23:45:07|0.075928
23:45:10|0.075934
23:45:10|0.075949
23:45:13|0.075947
23:45:13|0.075947
23:45:14|0.075949
23:45:15|0.075948
23:45:17|0.075949
23:45:18|0.075943
23:45:19|0.075944
23:45:20|0.075945
23:45:21|0.07595
23:45:22|0.075951
23:45:23|0.075951
23:45:24|0.075951
23:45:25|0.075953
23:45:26|0.075953
23:45:27|0.075954
23:45:28|0.075955
23:45:30|0.075955
23:45:30|0.075958
23:45:31|0.075965
23:45:33|0.075969
23:45:34|0.075968
23:45:34|0.075971
23:45:35|0.075967
23:45:37|0.075968
23:45:38|0.075968
23:45:39|0.075953
23:45:40|0.075953
23:45:41|0.075953
23:45:42|0.075953
23:45:43|0.075952
23:45:44|0.075953
23:45:45|0.075953
23:45:47|0.075953
23:45:48|0.075953
23:45:49|0.075953
23:45:50|0.075953
23:45:50|0.075953
23:45:52|0.075953
23:45:53|0.075953
23:45:54|0.075953
23:45:54|0.075952
23:45:56|0.07595
23:45:57|0.075937
23:45:58|0.075921
23:45:59|0.075901
23:46:01|0.075902
23:46:01|0.075902
23:46:03|0.0759
23:46:04|0.075902
23:46:05|0.075902
23:46:06|0.075902
23:46:08|0.075902
23:46:09|0.075901
23:46:10|0.0759
23:46:11|0.075902
23:46:12|0.075902
23:46:14|0.0759
23:46:15|0.0759
23:46:16|0.0759
23:46:17|0.075892
23:46:18|0.075892
23:46:18|0.075886
23:46:20|0.075886
23:46:21|0.075882
23:46:21|0.075882
23:46:23|0.075884
23:46:23|0.075884
23:46:24|0.075884
23:46:26|0.075883
23:46:27|0.075869
23:46:27|0.075869
23:46:29|0.075869
23:46:29|0.075868
23:46:30|0.075868
23:46:32|0.075869
23:46:34|0.07587
23:46:34|0.075869
23:46:36|0.075867
23:46:37|0.075867
23:46:38|0.075867
23:46:39|0.075867
23:46:41|0.075867
23:46:43|0.075867
23:46:44|0.075875
23:46:44|0.075876
23:46:46|0.075883
23:46:47|0.075883
23:46:48|0.075878
23:46:49|0.075878
23:46:50|0.075877
23:46:50|0.075876
23:46:52|0.075876
23:46:53|0.075876
23:46:55|0.075862
23:46:56|0.075862
23:46:57|0.075862
23:46:58|0.075865
23:46:58|0.075865
23:47:00|0.075865
23:47:00|0.075864
23:47:02|0.075864
23:47:04|0.075862
23:47:05|0.075862
23:47:06|0.075861
23:47:07|0.075861
23:47:08|0.075861
23:47:09|0.075861
23:47:10|0.075861
23:47:11|0.075861
23:47:12|0.075861
23:47:13|0.075861
23:47:14|0.075856
23:47:16|0.075857
23:47:17|0.075856
23:47:17|0.075852
23:47:18|0.07585
23:47:20|0.075847
23:47:21|0.075847
23:47:22|0.075844
23:47:23|0.075842
23:47:24|0.07583
23:47:25|0.07583
23:47:27|0.07583
23:47:27|0.075843
23:47:28|0.075842
23:47:30|0.075848
23:47:31|0.075856
23:47:32|0.075856
23:47:33|0.075856
23:47:34|0.075861
23:47:35|0.075861
23:47:38|0.07586
23:47:40|0.07586
23:47:41|0.07586
23:47:42|0.07586
23:47:43|0.075856
23:47:45|0.075836
23:47:47|0.075831
23:47:47|0.075831
23:47:49|0.07583
23:47:50|0.075822
23:47:51|0.075822
23:47:52|0.075821
23:47:54|0.075826
23:47:54|0.075824
23:47:55|0.075824
23:47:56|0.075806
23:47:57|0.075819
23:47:58|0.075819
23:47:59|0.075819
23:48:00|0.075828
23:48:01|0.075828
23:48:03|0.075803
23:48:03|0.075803
23:48:05|0.075803
23:48:06|0.075826
23:48:07|0.075826
23:48:07|0.07583
23:48:09|0.07583
23:48:10|0.07583
23:48:11|0.07583
23:48:12|0.075825
23:48:12|0.07583
23:48:14|0.075831
23:48:15|0.075831
23:48:16|0.075832
23:48:18|0.075831
23:48:18|0.075832
23:48:19|0.075832
23:48:20|0.075832
23:48:21|0.075845
23:48:23|0.075846
23:48:24|0.075847
23:48:24|0.075847
23:48:25|0.075847
23:48:26|0.075846
23:48:28|0.075846
23:48:29|0.075846
23:48:29|0.075858
23:48:31|0.075844
23:48:31|0.075844
23:48:32|0.075846
23:48:33|0.075852
23:48:35|0.075852
23:48:36|0.075852
23:48:36|0.075838
23:48:39|0.075838
23:48:40|0.075845
23:48:40|0.075841
23:48:41|0.075841
23:48:42|0.075841
23:48:43|0.075841
23:48:46|0.075841
23:48:47|0.075842
23:48:48|0.075846
23:48:49|0.075841
23:48:50|0.075841
23:48:51|0.075841
23:48:53|0.075841
23:48:53|0.075841
23:48:56|0.07584
23:48:56|0.07584
23:48:58|0.075841
23:48:59|0.075841
23:49:00|0.075868
23:49:02|0.07587
23:49:02|0.075871
23:49:04|0.07587
23:49:05|0.075883
23:49:06|0.075891
23:49:08|0.075891
23:49:08|0.075888
23:49:10|0.075888
23:49:10|0.075888
23:49:11|0.075888
23:49:13|0.075888
23:49:14|0.075888
23:49:14|0.075888
23:49:16|0.075888
23:49:16|0.075862
23:49:17|0.075862
23:49:19|0.075861
23:49:20|0.075854
23:49:20|0.075854
23:49:21|0.075855
23:49:22|0.075855
23:49:23|0.075846
23:49:24|0.075846
23:49:25|0.075847
23:49:27|0.075846
23:49:28|0.075846
23:49:29|0.075846
23:49:31|0.075856
23:49:32|0.075856
23:49:33|0.075856
23:49:34|0.075856
23:49:35|0.075856
23:49:36|0.075856
23:49:37|0.075856
23:49:38|0.075856
23:49:39|0.07585
23:49:40|0.075861
23:49:42|0.075861
23:49:44|0.075876
23:49:45|0.075863
23:49:46|0.075863
23:49:47|0.075861
23:49:48|0.075861
23:49:50|0.075861
23:49:51|0.075877
23:49:51|0.075874
23:49:52|0.075866
23:49:54|0.075861
23:49:56|0.075862
23:49:56|0.075862
23:49:57|0.075862
23:49:59|0.075862
23:49:59|0.075862
23:50:00|0.075862
23:50:02|0.075868
23:50:03|0.075868
23:50:05|0.075858
23:50:06|0.075869
23:50:07|0.075866
23:50:09|0.075866
23:50:11|0.075856
23:50:12|0.075851
23:50:13|0.075851
23:50:13|0.075851
23:50:14|0.075857
23:50:15|0.075858
23:50:16|0.075858
23:50:18|0.075858
23:50:19|0.075858
23:50:20|0.075858
23:50:21|0.075858
23:50:22|0.075858
23:50:23|0.075822
23:50:24|0.075817
23:50:25|0.0758
23:50:26|0.0758
23:50:27|0.075799
23:50:29|0.075808
23:50:29|0.075831
23:50:30|0.075832
23:50:31|0.075842
23:50:32|0.075842
23:50:33|0.075835
23:50:35|0.075835
23:50:35|0.075835
23:50:37|0.075832
23:50:37|0.075832
23:50:38|0.075832
23:50:40|0.075816
23:50:41|0.075804
23:50:42|0.075804
23:50:44|0.075804
23:50:45|0.075804
23:50:46|0.075804
23:50:48|0.075804
23:50:50|0.075821
23:50:51|0.075831
23:50:52|0.07583
23:50:53|0.075831
23:50:54|0.075831
23:50:55|0.075831
23:50:56|0.075832
23:50:57|0.075828
23:50:58|0.075828
23:50:59|0.075828
23:51:00|0.075828
23:51:02|0.075829
23:51:04|0.075829
23:51:06|0.075829
23:51:07|0.075843
23:51:08|0.075838
23:51:09|0.075831
23:51:10|0.075821
23:51:11|0.075792
23:51:12|0.07578
23:51:13|0.075791
23:51:14|0.075762
23:51:15|0.075762
23:51:16|0.075796
23:51:17|0.075796
23:51:18|0.075804
23:51:19|0.075808
23:51:20|0.075808
23:51:21|0.075808
23:51:22|0.0758
23:51:23|0.075799
23:51:24|0.075799
23:51:25|0.075799
23:51:26|0.075799
23:51:27|0.075793
23:51:28|0.075793
23:51:29|0.075786
23:51:30|0.075786
23:51:31|0.075783
23:51:32|0.075783
23:51:33|0.075776
23:51:34|0.075772
23:51:35|0.075747
23:51:36|0.075743
23:51:37|0.075741
23:51:38|0.075741
23:51:39|0.075741
23:51:41|0.075736
23:51:42|0.075732
23:51:43|0.075732
23:51:44|0.075732
23:51:45|0.075731
23:51:46|0.075731
23:51:47|0.075731
23:51:49|0.075725
23:51:49|0.075725
23:51:51|0.075736
23:51:52|0.075736
23:51:53|0.075736
23:51:54|0.075736
23:51:55|0.075736
23:51:56|0.075736
23:51:57|0.075736
23:51:58|0.075737
23:51:59|0.075737
23:52:00|0.075738
23:52:01|0.075738
23:52:02|0.075739
23:52:03|0.075739
23:52:04|0.075738
23:52:06|0.075727
23:52:06|0.075729
23:52:07|0.075729
23:52:08|0.075729
23:52:10|0.075728
23:52:11|0.075734
23:52:11|0.075734
23:52:12|0.075734
23:52:14|0.075733
23:52:15|0.075733
23:52:16|0.075739
23:52:17|0.075739
23:52:18|0.075739
23:52:19|0.075739
23:52:19|0.075744
23:52:21|0.075744
23:52:22|0.075744
23:52:22|0.075744
23:52:24|0.075746
23:52:26|0.075752
23:52:27|0.075752
23:52:28|0.075751
23:52:28|0.075751
23:52:29|0.07575
23:52:31|0.07575
23:52:32|0.075751
23:52:32|0.075741
23:52:33|0.075742
23:52:34|0.075742
23:52:35|0.075741
23:52:37|0.075748
23:52:37|0.075749
23:52:38|0.075738
23:52:40|0.075738
23:52:40|0.075738
23:52:41|0.075738
23:52:43|0.075727
23:52:45|0.07573
23:52:45|0.075731
23:52:46|0.075741
23:52:48|0.075736
23:52:49|0.075734
23:52:49|0.075734
23:52:51|0.075734
23:52:51|0.075742
23:52:53|0.075744
23:52:54|0.075744
23:52:54|0.075754
23:52:56|0.075754
23:52:58|0.075724
23:52:58|0.075686
23:52:59|0.075669
23:53:00|0.075669
23:53:02|0.075674
23:53:03|0.075669
23:53:04|0.075665
23:53:04|0.075659
23:53:06|0.075656
23:53:07|0.075647
23:53:08|0.075644
23:53:09|0.075637
23:53:10|0.075636
23:53:11|0.075629
23:53:12|0.075626
23:53:13|0.075652
23:53:14|0.075686
23:53:15|0.075673
23:53:16|0.075674
23:53:17|0.075662
23:53:18|0.075662
23:53:19|0.075665
23:53:20|0.075639
23:53:21|0.075599
23:53:22|0.075579
23:53:24|0.075592
23:53:25|0.07558
23:53:26|0.075562
23:53:27|0.075572
23:53:28|0.075591
23:53:29|0.075588
23:53:30|0.075592
23:53:31|0.07558
23:53:32|0.075577
23:53:33|0.075585
23:53:34|0.075584
23:53:35|0.075579
23:53:36|0.075568
23:53:37|0.075576
23:53:38|0.075576
23:53:39|0.075569
23:53:40|0.075563
23:53:41|0.075554
23:53:43|0.075565
23:53:44|0.075562
23:53:45|0.075569
23:53:46|0.075565
23:53:48|0.075545
23:53:49|0.075546
23:53:50|0.075546
23:53:52|0.075555
23:53:52|0.075555
23:53:53|0.075554
23:53:55|0.075558
23:53:56|0.075554
23:53:58|0.075541
23:53:59|0.075541
23:54:00|0.07554
23:54:00|0.075539
23:54:01|0.075536
23:54:02|0.07554
23:54:03|0.07554
23:54:05|0.075547
23:54:06|0.075547
23:54:07|0.075545
23:54:07|0.075546
23:54:09|0.075561
23:54:10|0.075569
23:54:11|0.075568
23:54:12|0.075568
23:54:12|0.075568
23:54:13|0.075568
23:54:15|0.075573
23:54:16|0.075573
23:54:16|0.075573
23:54:17|0.07559
23:54:19|0.075608
23:54:19|0.075599
23:54:21|0.07562
23:54:21|0.075621
23:54:23|0.07563
23:54:24|0.075637
23:54:25|0.07564
23:54:26|0.075639
23:54:27|0.075607
23:54:27|0.075607
23:54:29|0.075625
23:54:30|0.075625
23:54:31|0.075625
23:54:31|0.075625
23:54:33|0.075625
23:54:34|0.075628
23:54:35|0.075628
23:54:35|0.075621
23:54:37|0.075625
23:54:38|0.075608
23:54:40|0.075621
23:54:40|0.075633
23:54:41|0.075631
23:54:42|0.075631
23:54:44|0.075622
23:54:46|0.075627
23:54:48|0.075608
23:54:50|0.075608
23:54:50|0.075608
23:54:51|0.075613
23:54:52|0.075612
23:54:54|0.075618
23:54:55|0.075621
23:54:56|0.075621
23:54:57|0.075631
23:54:58|0.075634
23:54:59|0.075635
23:55:00|0.075635
23:55:01|0.075622
23:55:01|0.075613
23:55:03|0.075621
23:55:03|0.075625
23:55:05|0.075625
23:55:07|0.075625
23:55:07|0.075625
23:55:08|0.075621
23:55:10|0.075621
23:55:11|0.075624
23:55:12|0.07564
23:55:12|0.075637
23:55:14|0.075636
23:55:15|0.075627
23:55:16|0.075639
23:55:17|0.075646
23:55:18|0.075646
23:55:19|0.075645
23:55:19|0.075645
23:55:21|0.075646
23:55:22|0.075645
23:55:23|0.075646
23:55:24|0.075641
23:55:25|0.075642
23:55:26|0.075641
23:55:27|0.07564
23:55:28|0.07564
23:55:29|0.075641
23:55:30|0.075641
23:55:31|0.075641
23:55:32|0.07564
23:55:33|0.07564
23:55:34|0.075627
23:55:35|0.075627
23:55:36|0.075627
23:55:37|0.075628
23:55:38|0.075628
23:55:39|0.075628
23:55:41|0.075627
23:55:41|0.075627
23:55:43|0.075629
23:55:44|0.075629
23:55:46|0.075629
23:55:48|0.075629
23:55:49|0.075629
23:55:50|0.075643
23:55:51|0.075644
23:55:52|0.075647
23:55:54|0.075654
23:55:55|0.075658
23:55:57|0.075657
23:55:58|0.075657
23:55:59|0.075658
23:56:00|0.075664
23:56:01|0.075664
23:56:03|0.075656
23:56:05|0.075665
23:56:07|0.075668
23:56:08|0.075656
23:56:09|0.075667
23:56:11|0.075671
23:56:11|0.075679
23:56:12|0.075679
23:56:14|0.07568
23:56:14|0.07568
23:56:15|0.07568
23:56:16|0.07566
23:56:18|0.07566
23:56:18|0.07566
23:56:20|0.07566
23:56:21|0.07566
23:56:22|0.075653
23:56:23|0.075653
23:56:23|0.075654
23:56:25|0.075664
23:56:25|0.075664
23:56:26|0.075661
23:56:28|0.075661
23:56:29|0.075661
23:56:30|0.07566
23:56:30|0.07566
23:56:31|0.075651
23:56:32|0.075652
23:56:33|0.075652
23:56:34|0.075655
23:56:36|0.07565
23:56:36|0.07563
23:56:38|0.07563
23:56:38|0.075637
23:56:40|0.075637
23:56:40|0.075637
23:56:42|0.075638
23:56:44|0.075637
23:56:44|0.075637
23:56:46|0.075637
23:56:48|0.075637
23:56:49|0.075637
23:56:50|0.075645
23:56:51|0.075645
23:56:52|0.075645
23:56:53|0.075645
23:56:54|0.07563
23:56:55|0.075631
23:56:57|0.07563
23:56:59|0.07563
23:57:00|0.075631
23:57:00|0.07563
23:57:03|0.075631
23:57:03|0.075631
23:57:04|0.075631
23:57:06|0.075632
23:57:07|0.075675
23:57:07|0.075675
23:57:09|0.075651
23:57:09|0.075651
23:57:11|0.075651
23:57:13|0.075641
23:57:13|0.075641
23:57:15|0.075641
23:57:15|0.075641
23:57:16|0.075642
23:57:17|0.075642
23:57:18|0.075642
23:57:19|0.075636
23:57:22|0.075636
23:57:23|0.075606
23:57:23|0.075606
23:57:24|0.075606
23:57:26|0.075601
23:57:27|0.075622
23:57:27|0.075621
23:57:28|0.07559
23:57:29|0.075601
23:57:30|0.075605
23:57:31|0.0756
23:57:33|0.0756
23:57:34|0.0756
23:57:35|0.075602
23:57:36|0.075601
23:57:36|0.075606
23:57:38|0.075596
23:57:39|0.075596
23:57:40|0.075596
23:57:41|0.075596
23:57:41|0.075595
23:57:43|0.075587
23:57:44|0.075587
23:57:44|0.075585
23:57:46|0.075585
23:57:47|0.075576
23:57:49|0.075572
23:57:50|0.075571
23:57:51|0.075571
23:57:52|0.07557
23:57:53|0.07557
23:57:54|0.075565
23:57:56|0.075567
23:57:57|0.075566
23:57:58|0.075566
23:57:59|0.075566
23:58:00|0.075567
23:58:01|0.075554
23:58:02|0.075553
23:58:03|0.075541
23:58:04|0.075531
23:58:05|0.075526
23:58:07|0.075524
23:58:08|0.075535
23:58:08|0.075531
23:58:10|0.075536
23:58:11|0.075542
23:58:12|0.075542
23:58:12|0.075542
23:58:14|0.075542
23:58:15|0.075551
23:58:15|0.075551
23:58:16|0.075561
23:58:19|0.075539
23:58:20|0.075546
23:58:22|0.07555
23:58:23|0.075549
23:58:24|0.07555
23:58:25|0.075556
23:58:26|0.075561
23:58:27|0.075561
23:58:28|0.075561
23:58:30|0.075557
23:58:31|0.075557
23:58:33|0.075558
23:58:34|0.075558
23:58:34|0.075558
23:58:35|0.075558
23:58:38|0.075574
23:58:38|0.075573
23:58:39|0.075573
23:58:40|0.075572
23:58:42|0.075567
23:58:43|0.075568
23:58:43|0.075575
23:58:44|0.075572
23:58:46|0.075573
23:58:47|0.075541
23:58:48|0.075541
23:58:49|0.075561
23:58:51|0.07556
23:58:52|0.075561
23:58:53|0.075561
23:58:55|0.075546
23:58:55|0.075546
23:58:57|0.075546
23:58:57|0.075556
23:59:00|0.075556
23:59:01|0.075556
23:59:01|0.075556
23:59:02|0.075556
23:59:04|0.075535
23:59:05|0.075535
23:59:05|0.075543
23:59:07|0.075542
23:59:09|0.075542
23:59:10|0.075542
23:59:11|0.07553
23:59:11|0.07553
23:59:12|0.07553
23:59:14|0.075533
23:59:14|0.075536
23:59:15|0.075536
23:59:16|0.075536
23:59:18|0.075536
23:59:18|0.075536
23:59:20|0.075536
23:59:20|0.075536
23:59:22|0.075536
23:59:23|0.075537
23:59:23|0.075537
23:59:24|0.075537
23:59:25|0.075536
23:59:26|0.075536
23:59:28|0.075536
23:59:28|0.075536
23:59:29|0.075536
23:59:30|0.075536
23:59:31|0.075537
23:59:33|0.075537
23:59:33|0.075537
23:59:35|0.075537
23:59:35|0.075536
23:59:37|0.075536
23:59:38|0.075536
23:59:39|0.075536
23:59:40|0.075536
23:59:40|0.075536
23:59:43|0.075536
23:59:43|0.075536
23:59:44|0.075536
23:59:46|0.075537
23:59:46|0.075537
23:59:47|0.075538
23:59:48|0.075547
23:59:49|0.075547
23:59:50|0.075558
23:59:53|0.075558
23:59:53|0.075562
23:59:55|0.075562
23:59:56|0.075562
23:59:56|0.075562
23:59:57|0.075562
23:59:58|0.075564