00:00:00|0.069269
00:00:01|0.06927
00:00:03|0.069254
00:00:03|0.069249
00:00:04|0.069245
00:00:06|0.069243
00:00:06|0.069236
00:00:08|0.069229
00:00:08|0.069221
00:00:09|0.06922
00:00:10|0.069218
00:00:12|0.069216
00:00:12|0.069212
00:00:14|0.069212
00:00:14|0.069206
00:00:16|0.069205
00:00:17|0.069205
00:00:19|0.069206
00:00:20|0.069215
00:00:21|0.06921
00:00:22|0.069214
00:00:23|0.069213
00:00:23|0.069163
00:00:25|0.069166
00:00:26|0.069171
00:00:26|0.069189
00:00:28|0.069188
00:00:29|0.069188
00:00:30|0.069172
00:00:31|0.069181
00:00:31|0.069177
00:00:33|0.06916
00:00:34|0.06915
00:00:35|0.069153
00:00:36|0.069149
00:00:37|0.06915
00:00:38|0.069149
00:00:39|0.069148
00:00:39|0.069148
00:00:41|0.06916
00:00:42|0.069145
00:00:42|0.069149
00:00:44|0.069149
00:00:45|0.069146
00:00:45|0.069146
00:00:47|0.069153
00:00:48|0.069154
00:00:49|0.06916
00:00:50|0.069174
00:00:51|0.069182
00:00:51|0.069196
00:00:53|0.06919
00:00:54|0.06919
00:00:54|0.069194
00:00:55|0.069193
00:00:57|0.069193
00:00:58|0.069193
00:00:59|0.069186
00:01:00|0.069172
00:01:02|0.06916
00:01:03|0.069194
00:01:04|0.069179
00:01:05|0.069179
00:01:06|0.069197
00:01:07|0.069197
00:01:08|0.069179
00:01:10|0.069179
00:01:11|0.069173
00:01:11|0.069156
00:01:12|0.069122
00:01:14|0.069117
00:01:14|0.069112
00:01:15|0.069085
00:01:17|0.069082
00:01:17|0.069082
00:01:19|0.069071
00:01:19|0.06907
00:01:20|0.069075
00:01:22|0.069075
00:01:23|0.069069
00:01:23|0.069073
00:01:24|0.069074
00:01:25|0.069086
00:01:26|0.069102
00:01:28|0.06915
00:01:29|0.06914
00:01:30|0.06917
00:01:31|0.069214
00:01:32|0.069201
00:01:33|0.069191
00:01:34|0.0692
00:01:35|0.069202
00:01:36|0.069204
00:01:37|0.069204
00:01:38|0.069191
00:01:39|0.069204
00:01:40|0.0692
00:01:41|0.0692
00:01:42|0.0692
00:01:43|0.069215
00:01:45|0.069205
00:01:47|0.069205
00:01:47|0.069205
00:01:49|0.069188
00:01:49|0.069199
00:01:50|0.069198
00:01:51|0.069216
00:01:52|0.069183
00:01:54|0.069186
00:01:55|0.069186
00:01:56|0.069186
00:01:56|0.069187
00:01:58|0.069187
00:01:59|0.069188
00:02:00|0.069187
00:02:02|0.069187
00:02:02|0.069186
00:02:03|0.069173
00:02:05|0.06917
00:02:06|0.069173
00:02:07|0.069173
00:02:09|0.069174
00:02:10|0.069187
00:02:11|0.069187
00:02:12|0.069191
00:02:13|0.069191
00:02:15|0.069192
00:02:16|0.069184
00:02:17|0.06917
00:02:18|0.069182
00:02:19|0.069183
00:02:20|0.069152
00:02:21|0.069151
00:02:22|0.069151
00:02:23|0.06915
00:02:24|0.069165
00:02:25|0.06919
00:02:26|0.069218
00:02:27|0.069201
00:02:28|0.0692
00:02:29|0.069116
00:02:30|0.069102
00:02:31|0.069115
00:02:32|0.0691
00:02:33|0.069093
00:02:34|0.069092
00:02:35|0.06907
00:02:36|0.069073
00:02:37|0.069075
00:02:38|0.069076
00:02:39|0.069083
00:02:40|0.069085
00:02:41|0.069089
00:02:42|0.06908
00:02:43|0.069046
00:02:44|0.069046
00:02:45|0.069044
00:02:46|0.069007
00:02:47|0.069043
00:02:48|0.069055
00:02:49|0.069056
00:02:50|0.069066
00:02:51|0.069076
00:02:52|0.06909
00:02:53|0.069088
00:02:54|0.069062
00:02:55|0.069064
00:02:56|0.06907
00:02:57|0.069042
00:02:58|0.069061
00:02:59|0.069005
00:03:01|0.069046
00:03:02|0.069033
00:03:03|0.068975
00:03:04|0.068982
00:03:06|0.068961
00:03:07|0.068959
00:03:08|0.068995
00:03:09|0.069005
00:03:10|0.069032
00:03:11|0.069003
00:03:13|0.06898
00:03:13|0.068981
00:03:15|0.068971
00:03:16|0.06896
00:03:17|0.068961
00:03:18|0.068961
00:03:19|0.068978
00:03:20|0.068976
00:03:20|0.068977
00:03:23|0.068991
00:03:24|0.068968
00:03:25|0.06897
00:03:26|0.068964
00:03:28|0.069035
00:03:29|0.068964
00:03:29|0.068959
00:03:30|0.068954
00:03:31|0.068953
00:03:33|0.068942
00:03:34|0.068927
00:03:35|0.068936
00:03:36|0.068926
00:03:37|0.068935
00:03:38|0.068927
00:03:39|0.068956
00:03:40|0.06899
00:03:41|0.06895
00:03:42|0.068946
00:03:43|0.068938
00:03:44|0.068943
00:03:45|0.068943
00:03:46|0.068954
00:03:47|0.068954
00:03:48|0.068927
00:03:49|0.068976
00:03:50|0.068976
00:03:51|0.068931
00:03:52|0.068945
00:03:53|0.068956
00:03:54|0.068969
00:03:55|0.068965
00:03:56|0.06894
00:03:57|0.068939
00:03:58|0.068959
00:03:59|0.068951
00:04:00|0.068938
00:04:01|0.068908
00:04:03|0.068893
00:04:03|0.068892
00:04:05|0.068891
00:04:07|0.06888
00:04:09|0.068884
00:04:09|0.068885
00:04:11|0.068868
00:04:13|0.068853
00:04:14|0.068844
00:04:15|0.068835
00:04:16|0.068844
00:04:18|0.068843
00:04:19|0.068839
00:04:20|0.068839
00:04:21|0.068838
00:04:22|0.06884
00:04:23|0.06883
00:04:24|0.068827
00:04:25|0.068841
00:04:26|0.068841
00:04:27|0.068837
00:04:28|0.06884
00:04:29|0.068827
00:04:30|0.068866
00:04:31|0.068842
00:04:32|0.068826
00:04:33|0.068825
00:04:34|0.068825
00:04:35|0.068828
00:04:36|0.06884
00:04:38|0.068844
00:04:38|0.068871
00:04:39|0.06889
00:04:41|0.068905
00:04:42|0.068906
00:04:43|0.0689
00:04:43|0.06887
00:04:44|0.068861
00:04:46|0.068872
00:04:47|0.068851
00:04:47|0.068867
00:04:49|0.068873
00:04:51|0.068874
00:04:51|0.068885
00:04:52|0.068873
00:04:53|0.068895
00:04:54|0.068937
00:04:55|0.06894
00:04:56|0.068937
00:04:58|0.068935
00:04:58|0.068935
00:04:59|0.068957
00:05:00|0.068966
00:05:02|0.068992
00:05:03|0.068993
00:05:05|0.068993
00:05:06|0.06902
00:05:06|0.069024
00:05:08|0.069014
00:05:09|0.069004
00:05:10|0.069025
00:05:11|0.069034
00:05:12|0.069015
00:05:13|0.069008
00:05:14|0.06905
00:05:15|0.069066
00:05:16|0.06909
00:05:17|0.069093
00:05:18|0.069077
00:05:19|0.069081
00:05:20|0.069076
00:05:21|0.069085
00:05:22|0.069081
00:05:23|0.069062
00:05:24|0.06908
00:05:26|0.069086
00:05:27|0.069059
00:05:28|0.069058
00:05:29|0.069044
00:05:30|0.069002
00:05:31|0.06901
00:05:32|0.06902
00:05:33|0.06902
00:05:33|0.06902
00:05:35|0.069061
00:05:36|0.069064
00:05:37|0.069079
00:05:38|0.069056
00:05:39|0.069045
00:05:40|0.069053
00:05:41|0.069075
00:05:42|0.069066
00:05:43|0.069066
00:05:44|0.069088
00:05:44|0.069066
00:05:45|0.069065
00:05:47|0.069066
00:05:47|0.069066
00:05:48|0.069066
00:05:49|0.069064
00:05:51|0.069049
00:05:52|0.069054
00:05:53|0.069054
00:05:54|0.069069
00:05:55|0.069051
00:05:55|0.069012
00:05:56|0.069038
00:05:57|0.069039
00:05:59|0.069045
00:06:00|0.069044
00:06:01|0.069044
00:06:02|0.069045
00:06:03|0.069075
00:06:04|0.069075
00:06:06|0.069012
00:06:08|0.069021
00:06:08|0.069021
00:06:09|0.069021
00:06:10|0.069018
00:06:11|0.069001
00:06:12|0.069001
00:06:13|0.069002
00:06:14|0.068991
00:06:15|0.068986
00:06:16|0.068978
00:06:17|0.068966
00:06:18|0.068967
00:06:19|0.068967
00:06:20|0.068974
00:06:21|0.068973
00:06:23|0.069018
00:06:24|0.06904
00:06:24|0.069048
00:06:26|0.069048
00:06:27|0.069047
00:06:28|0.069043
00:06:29|0.069044
00:06:29|0.069044
00:06:31|0.069045
00:06:32|0.068955
00:06:32|0.068956
00:06:33|0.068961
00:06:35|0.068959
00:06:35|0.068936
00:06:36|0.068956
00:06:38|0.06897
00:06:39|0.069033
00:06:40|0.069033
00:06:40|0.069033
00:06:41|0.068997
00:06:42|0.068974
00:06:44|0.068974
00:06:44|0.068956
00:06:46|0.069005
00:06:47|0.069009
00:06:47|0.069005
00:06:49|0.069005
00:06:50|0.06908
00:06:51|0.069022
00:06:52|0.06901
00:06:53|0.069019
00:06:54|0.069018
00:06:54|0.069005
00:06:57|0.069002
00:06:57|0.069001
00:06:58|0.069001
00:06:59|0.069011
00:07:00|0.069015
00:07:02|0.069016
00:07:03|0.06904
00:07:03|0.069047
00:07:05|0.069056
00:07:06|0.06905
00:07:08|0.069067
00:07:09|0.069076
00:07:11|0.0691
00:07:13|0.069048
00:07:14|0.069043
00:07:14|0.069049
00:07:15|0.06908
00:07:16|0.06908
00:07:17|0.069088
00:07:18|0.069088
00:07:19|0.069088
00:07:20|0.069081
00:07:21|0.06908
00:07:22|0.069081
00:07:23|0.0691
00:07:25|0.069099
00:07:25|0.069095
00:07:27|0.06908
00:07:28|0.069048
00:07:29|0.069078
00:07:30|0.069079
00:07:31|0.069105
00:07:31|0.069106
00:07:32|0.069106
00:07:33|0.06911
00:07:34|0.069111
00:07:36|0.069084
00:07:36|0.069104
00:07:37|0.069117
00:07:39|0.069136
00:07:39|0.069144
00:07:40|0.069145
00:07:41|0.069122
00:07:42|0.069121
00:07:43|0.069118
00:07:44|0.06912
00:07:45|0.069139
00:07:47|0.06914
00:07:47|0.069139
00:07:49|0.069148
00:07:49|0.069081
00:07:50|0.069131
00:07:51|0.06913
00:07:52|0.069121
00:07:53|0.069121
00:07:55|0.069117
00:07:55|0.069122
00:07:57|0.069129
00:07:57|0.069129
00:07:58|0.069121
00:08:00|0.069103
00:08:00|0.069103
00:08:01|0.06912
00:08:02|0.06912
00:08:04|0.069111
00:08:05|0.06912
00:08:07|0.069118
00:08:08|0.069122
00:08:09|0.069121
00:08:10|0.069112
00:08:11|0.069111
00:08:12|0.069109
00:08:13|0.06911
00:08:14|0.069109
00:08:15|0.069083
00:08:17|0.06913
00:08:18|0.069095
00:08:18|0.069129
00:08:19|0.069129
00:08:21|0.069139
00:08:21|0.069135
00:08:23|0.069147
00:08:23|0.069149
00:08:24|0.069153
00:08:26|0.069157
00:08:27|0.069141
00:08:27|0.069152
00:08:28|0.069173
00:08:30|0.06912
00:08:31|0.06912
00:08:32|0.06914
00:08:32|0.069145
00:08:33|0.069155
00:08:34|0.069154
00:08:36|0.069154
00:08:37|0.069155
00:08:38|0.069154
00:08:39|0.069125
00:08:39|0.069104
00:08:41|0.069134
00:08:41|0.069131
00:08:43|0.069117
00:08:44|0.069117
00:08:45|0.069113
00:08:46|0.069102
00:08:47|0.069103
00:08:48|0.069102
00:08:49|0.069103
00:08:50|0.069102
00:08:51|0.069091
00:08:52|0.06908
00:08:53|0.06908
00:08:54|0.069094
00:08:55|0.069089
00:08:56|0.069081
00:08:57|0.069083
00:08:58|0.069108
00:08:59|0.069096
00:09:00|0.06909
00:09:01|0.069071
00:09:02|0.069071
00:09:03|0.06907
00:09:04|0.069062
00:09:06|0.069026
00:09:06|0.069026
00:09:08|0.069025
00:09:09|0.069026
00:09:10|0.069026
00:09:11|0.069032
00:09:12|0.069031
00:09:14|0.069026
00:09:15|0.069013
00:09:16|0.069012
00:09:17|0.069028
00:09:18|0.069027
00:09:19|0.069027
00:09:20|0.069027
00:09:22|0.069018
00:09:22|0.069011
00:09:24|0.069009
00:09:24|0.069009
00:09:26|0.06901
00:09:27|0.069
00:09:27|0.069
00:09:29|0.068998
00:09:29|0.068998
00:09:30|0.068998
00:09:32|0.068998
00:09:33|0.068985
00:09:34|0.068984
00:09:34|0.06898
00:09:35|0.068966
00:09:37|0.06896
00:09:38|0.06896
00:09:38|0.068975
00:09:40|0.068971
00:09:41|0.068971
00:09:41|0.06897
00:09:42|0.068967
00:09:44|0.068958
00:09:44|0.068958
00:09:45|0.068958
00:09:47|0.068913
00:09:47|0.068913
00:09:49|0.068913
00:09:50|0.068913
00:09:51|0.068906
00:09:52|0.068908
00:09:54|0.06892
00:09:55|0.06892
00:09:55|0.068906
00:09:57|0.068907
00:09:58|0.068907
00:09:59|0.068907
00:09:59|0.068931
00:10:01|0.068932
00:10:02|0.068948
00:10:02|0.068948
00:10:04|0.068947
00:10:05|0.068947
00:10:06|0.068969
00:10:08|0.068961
00:10:09|0.068967
00:10:10|0.068973
00:10:11|0.068966
00:10:13|0.068959
00:10:14|0.068959
00:10:15|0.068959
00:10:16|0.068975
00:10:16|0.068975
00:10:19|0.068998
00:10:19|0.068993
00:10:21|0.06898
00:10:22|0.068979
00:10:23|0.068974
00:10:24|0.068974
00:10:25|0.06896
00:10:26|0.068892
00:10:27|0.068961
00:10:29|0.068969
00:10:30|0.068959
00:10:32|0.068976
00:10:32|0.068987
00:10:34|0.068999
00:10:35|0.069039
00:10:36|0.069038
00:10:37|0.069044
00:10:38|0.06906
00:10:40|0.069054
00:10:41|0.06906
00:10:42|0.069056
00:10:43|0.06906
00:10:43|0.069066
00:10:45|0.069065
00:10:46|0.069055
00:10:47|0.069083
00:10:48|0.069093
00:10:49|0.069141
00:10:50|0.069083
00:10:51|0.069112
00:10:52|0.06913
00:10:53|0.069119
00:10:54|0.069109
00:10:55|0.06913
00:10:56|0.069135
00:10:57|0.06916
00:10:58|0.069164
00:10:59|0.069169
00:11:00|0.06916
00:11:01|0.069177
00:11:02|0.069177
00:11:03|0.069168
00:11:04|0.069157
00:11:05|0.069145
00:11:06|0.069118
00:11:07|0.069139
00:11:08|0.069149
00:11:10|0.069144
00:11:12|0.069157
00:11:13|0.069172
00:11:15|0.069174
00:11:15|0.069131
00:11:16|0.069117
00:11:17|0.069111
00:11:20|0.069137
00:11:20|0.069143
00:11:22|0.069128
00:11:22|0.06913
00:11:23|0.069148
00:11:24|0.069148
00:11:25|0.069144
00:11:26|0.069147
00:11:27|0.069138
00:11:28|0.069132
00:11:29|0.06915
00:11:30|0.06915
00:11:31|0.069156
00:11:32|0.06913
00:11:33|0.069127
00:11:34|0.069127
00:11:35|0.069122
00:11:37|0.069122
00:11:37|0.069122
00:11:38|0.069117
00:11:39|0.0691
00:11:40|0.069104
00:11:42|0.069105
00:11:43|0.069093
00:11:44|0.069088
00:11:45|0.069088
00:11:46|0.069105
00:11:47|0.069105
00:11:48|0.06913
00:11:49|0.069122
00:11:50|0.069121
00:11:51|0.069122
00:11:53|0.069131
00:11:53|0.069117
00:11:55|0.069125
00:11:56|0.069121
00:11:57|0.069108
00:11:57|0.069114
00:11:59|0.069123
00:12:00|0.069111
00:12:01|0.069122
00:12:01|0.069104
00:12:03|0.069097
00:12:03|0.069098
00:12:05|0.069117
00:12:06|0.069118
00:12:06|0.069126
00:12:07|0.069091
00:12:08|0.06908
00:12:10|0.069085
00:12:12|0.069088
00:12:12|0.069102
00:12:14|0.069077
00:12:16|0.069051
00:12:17|0.069025
00:12:18|0.06904
00:12:19|0.069042
00:12:20|0.069061
00:12:21|0.06901
00:12:22|0.069053
00:12:23|0.069048
00:12:24|0.069052
00:12:25|0.069067
00:12:27|0.069053
00:12:28|0.069088
00:12:30|0.069075
00:12:30|0.06909
00:12:32|0.0691
00:12:33|0.0691
00:12:34|0.069093
00:12:35|0.069064
00:12:36|0.069058
00:12:37|0.069057
00:12:38|0.06905
00:12:39|0.069043
00:12:40|0.069076
00:12:41|0.069043
00:12:42|0.069067
00:12:43|0.069044
00:12:44|0.069088
00:12:45|0.069066
00:12:46|0.06913
00:12:47|0.06915
00:12:48|0.069131
00:12:49|0.069146
00:12:50|0.069145
00:12:51|0.06915
00:12:52|0.069142
00:12:53|0.069136
00:12:54|0.06911
00:12:55|0.069148
00:12:56|0.069118
00:12:57|0.069138
00:12:58|0.06918
00:12:59|0.069191
00:13:00|0.069183
00:13:01|0.069149
00:13:02|0.069145
00:13:03|0.069135
00:13:04|0.069173
00:13:05|0.06916
00:13:06|0.069146
00:13:07|0.069131
00:13:08|0.069111
00:13:09|0.069067
00:13:10|0.069098
00:13:11|0.069068
00:13:12|0.069069
00:13:14|0.069053
00:13:14|0.069092
00:13:16|0.069076
00:13:16|0.06909
00:13:18|0.069126
00:13:19|0.06914
00:13:21|0.069139
00:13:22|0.069089
00:13:23|0.069089
00:13:24|0.069081
00:13:25|0.069085
00:13:27|0.069071
00:13:28|0.069051
00:13:29|0.069036
00:13:31|0.069023
00:13:31|0.069072
00:13:33|0.069088
00:13:34|0.069081
00:13:35|0.069194
00:13:35|0.069211
00:13:37|0.069198
00:13:38|0.069243
00:13:38|0.069266
00:13:39|0.069313
00:13:41|0.069248
00:13:41|0.069316
00:13:42|0.069288
00:13:44|0.069272
00:13:44|0.069232
00:13:46|0.06919
00:13:47|0.06918
00:13:47|0.06916
00:13:48|0.069143
00:13:49|0.069099
00:13:51|0.069125
00:13:52|0.069125
00:13:53|0.06909
00:13:54|0.069091
00:13:55|0.069096
00:13:56|0.069079
00:13:57|0.069078
00:13:58|0.069148
00:13:59|0.069099
00:14:00|0.069129
00:14:01|0.069143
00:14:02|0.069092
00:14:03|0.069121
00:14:04|0.06913
00:14:05|0.069081
00:14:06|0.069074
00:14:07|0.069129
00:14:08|0.069102
00:14:10|0.06916
00:14:10|0.069157
00:14:12|0.069132
00:14:14|0.069161
00:14:14|0.069161
00:14:16|0.069152
00:14:16|0.069166
00:14:17|0.06919
00:14:19|0.069191
00:14:20|0.069191
00:14:22|0.069199
00:14:22|0.06921
00:14:24|0.069211
00:14:24|0.069211
00:14:26|0.06924
00:14:27|0.069269
00:14:28|0.06927
00:14:28|0.069271
00:14:29|0.069282
00:14:31|0.069309
00:14:32|0.06931
00:14:33|0.069321
00:14:34|0.069313
00:14:35|0.069316
00:14:36|0.069272
00:14:37|0.06931
00:14:38|0.06928
00:14:39|0.069293
00:14:40|0.069293
00:14:41|0.069299
00:14:42|0.069283
00:14:43|0.069282
00:14:44|0.069283
00:14:45|0.069281
00:14:46|0.069281
00:14:47|0.06927
00:14:48|0.069258
00:14:49|0.06924
00:14:50|0.069211
00:14:51|0.06921
00:14:52|0.06923
00:14:53|0.069232
00:14:54|0.06924
00:14:55|0.069216
00:14:56|0.069229
00:14:57|0.069229
00:14:58|0.06927
00:14:59|0.06931
00:15:00|0.069328
00:15:01|0.069328
00:15:02|0.069329
00:15:03|0.069346
00:15:04|0.069347
00:15:05|0.069328
00:15:06|0.06934
00:15:07|0.069341
00:15:08|0.069339
00:15:09|0.06933
00:15:11|0.06935
00:15:12|0.069352
00:15:12|0.069357
00:15:15|0.069387
00:15:15|0.069396
00:15:16|0.06945
00:15:18|0.069464
00:15:18|0.069474
00:15:20|0.069458
00:15:21|0.069447
00:15:23|0.069371
00:15:24|0.069451
00:15:24|0.069454
00:15:26|0.069454
00:15:26|0.0694
00:15:28|0.069423
00:15:29|0.069431
00:15:30|0.069433
00:15:31|0.069444
00:15:32|0.06945
00:15:33|0.069452
00:15:33|0.069452
00:15:34|0.069434
00:15:35|0.069434
00:15:37|0.069434
00:15:38|0.069454
00:15:39|0.069448
00:15:39|0.06943
00:15:40|0.06943
00:15:42|0.06943
00:15:43|0.069437
00:15:43|0.06943
00:15:44|0.06942
00:15:45|0.069421
00:15:47|0.069428
00:15:48|0.069433
00:15:49|0.069442
00:15:50|0.069466
00:15:51|0.069461
00:15:51|0.069456
00:15:53|0.069445
00:15:54|0.069439
00:15:54|0.069443
00:15:55|0.069447
00:15:57|0.069447
00:15:58|0.069441
00:15:59|0.06945
00:15:59|0.069451
00:16:01|0.069467
00:16:01|0.069452
00:16:03|0.069412
00:16:03|0.069453
00:16:04|0.06944
00:16:05|0.069437
00:16:07|0.069368
00:16:08|0.069405
00:16:09|0.069386
00:16:09|0.06939
00:16:10|0.069416
00:16:12|0.069412
00:16:13|0.069411
00:16:14|0.069432
00:16:16|0.069481
00:16:16|0.069484
00:16:17|0.0695
00:16:19|0.069497
00:16:20|0.069502
00:16:20|0.069515
00:16:22|0.069561
00:16:24|0.069599
00:16:24|0.069602
00:16:26|0.069606
00:16:26|0.069581
00:16:28|0.06958
00:16:29|0.06958
00:16:29|0.06961
00:16:31|0.069622
00:16:31|0.069634
00:16:33|0.069637
00:16:34|0.069596
00:16:35|0.069606
00:16:36|0.069634
00:16:37|0.06959
00:16:37|0.069585
00:16:38|0.069585
00:16:40|0.069576
00:16:40|0.069576
00:16:41|0.069561
00:16:42|0.069588
00:16:44|0.069581
00:16:44|0.069614
00:16:45|0.069567
00:16:47|0.069629
00:16:47|0.069633
00:16:48|0.069618
00:16:49|0.069635
00:16:51|0.069644
00:16:51|0.06965
00:16:53|0.069634
00:16:54|0.069628
00:16:55|0.069617
00:16:56|0.069649
00:16:57|0.06963
00:16:58|0.069635
00:16:58|0.069674
00:16:59|0.069673
00:17:00|0.069665
00:17:01|0.069663
00:17:03|0.069674
00:17:04|0.069668
00:17:04|0.069662
00:17:05|0.069677
00:17:07|0.069708
00:17:08|0.069713
00:17:09|0.069724
00:17:10|0.069725
00:17:11|0.069712
00:17:12|0.06971
00:17:13|0.069714
00:17:14|0.069719
00:17:16|0.069719
00:17:17|0.069762
00:17:18|0.06979
00:17:19|0.069773
00:17:20|0.069783
00:17:21|0.069768
00:17:22|0.069776
00:17:24|0.069797
00:17:25|0.0698
00:17:26|0.069801
00:17:27|0.069775
00:17:27|0.069817
00:17:29|0.069818
00:17:30|0.069763
00:17:30|0.069792
00:17:32|0.069792
00:17:32|0.069791
00:17:34|0.069785
00:17:35|0.069782
00:17:36|0.069779
00:17:37|0.06971
00:17:37|0.069766
00:17:39|0.069792
00:17:40|0.069799
00:17:41|0.069793
00:17:42|0.069792
00:17:43|0.069794
00:17:43|0.069799
00:17:45|0.069802
00:17:46|0.069804
00:17:46|0.069801
00:17:48|0.069797
00:17:49|0.0698
00:17:50|0.069812
00:17:51|0.069815
00:17:52|0.06982
00:17:53|0.069828
00:17:54|0.069814
00:17:55|0.069814
00:17:56|0.069812
00:17:57|0.06981
00:17:57|0.069812
00:17:59|0.0698
00:18:00|0.069798
00:18:00|0.069774
00:18:02|0.069781
00:18:03|0.069819
00:18:05|0.069831
00:18:05|0.069809
00:18:06|0.069813
00:18:07|0.069794
00:18:08|0.069803
00:18:09|0.069813
00:18:10|0.069813
00:18:11|0.069799
00:18:12|0.069799
00:18:14|0.069827
00:18:16|0.069812
00:18:17|0.069812
00:18:18|0.069816
00:18:19|0.069819
00:18:21|0.069818
00:18:21|0.069827
00:18:23|0.069836
00:18:24|0.069836
00:18:25|0.069785
00:18:26|0.069783
00:18:27|0.069827
00:18:28|0.069806
00:18:29|0.069822
00:18:30|0.069821
00:18:31|0.069821
00:18:32|0.069832
00:18:33|0.069833
00:18:35|0.069838
00:18:36|0.069828
00:18:37|0.069774
00:18:37|0.069823
00:18:39|0.069821
00:18:40|0.069823
00:18:41|0.069823
00:18:42|0.069812
00:18:43|0.069793
00:18:44|0.069795
00:18:45|0.069796
00:18:46|0.069791
00:18:47|0.069793
00:18:49|0.069795
00:18:49|0.069825
00:18:50|0.069838
00:18:52|0.06984
00:18:53|0.069833
00:18:53|0.069824
00:18:54|0.069823
00:18:56|0.069823
00:18:57|0.069823
00:18:57|0.069822
00:18:59|0.069821
00:18:59|0.069796
00:19:01|0.069807
00:19:02|0.06982
00:19:03|0.069839
00:19:04|0.069852
00:19:05|0.069873
00:19:06|0.069886
00:19:06|0.069935
00:19:08|0.069948
00:19:09|0.06995
00:19:10|0.069897
00:19:11|0.069881
00:19:13|0.069932
00:19:14|0.069919
00:19:15|0.069932
00:19:16|0.069925
00:19:17|0.069871
00:19:18|0.06986
00:19:20|0.069841
00:19:21|0.069827
00:19:21|0.069832
00:19:22|0.069821
00:19:23|0.069825
00:19:24|0.069821
00:19:25|0.06982
00:19:26|0.069818
00:19:28|0.069826
00:19:29|0.069816
00:19:29|0.069781
00:19:31|0.069764
00:19:32|0.069758
00:19:33|0.069757
00:19:33|0.069753
00:19:34|0.069752
00:19:35|0.069791
00:19:36|0.069791
00:19:37|0.069779
00:19:38|0.069798
00:19:39|0.069793
00:19:41|0.069779
00:19:41|0.069779
00:19:43|0.069779
00:19:44|0.069776
00:19:45|0.069779
00:19:46|0.069764
00:19:47|0.069764
00:19:47|0.069767
00:19:48|0.069781
00:19:49|0.069781
00:19:50|0.069768
00:19:52|0.06978
00:19:53|0.069774
00:19:53|0.069767
00:19:55|0.06977
00:19:56|0.069775
00:19:57|0.069785
00:19:58|0.069756
00:19:59|0.069759
00:20:00|0.069746
00:20:01|0.06976
00:20:02|0.069762
00:20:03|0.069768
00:20:04|0.069763
00:20:05|0.069762
00:20:06|0.069743
00:20:07|0.069757
00:20:09|0.069752
00:20:10|0.069754
00:20:11|0.069754
00:20:11|0.069765
00:20:13|0.069769
00:20:13|0.069765
00:20:14|0.069765
00:20:15|0.069765
00:20:17|0.069761
00:20:18|0.069764
00:20:20|0.06976
00:20:20|0.06976
00:20:22|0.069761
00:20:23|0.069761
00:20:25|0.069768
00:20:26|0.069765
00:20:27|0.069756
00:20:28|0.069774
00:20:29|0.069755
00:20:30|0.06978
00:20:31|0.069766
00:20:32|0.069755
00:20:33|0.069755
00:20:34|0.069755
00:20:35|0.069761
00:20:36|0.06976
00:20:37|0.069761
00:20:38|0.069761
00:20:39|0.06979
00:20:40|0.06981
00:20:41|0.069779
00:20:42|0.06979
00:20:43|0.06979
00:20:44|0.069789
00:20:45|0.06979
00:20:46|0.069776
00:20:47|0.069787
00:20:48|0.069787
00:20:49|0.069788
00:20:50|0.069761
00:20:51|0.069784
00:20:52|0.069792
00:20:53|0.069791
00:20:54|0.069791
00:20:55|0.06977
00:20:56|0.069796
00:20:57|0.069796
00:20:58|0.069778
00:20:59|0.069766
00:21:00|0.069762
00:21:01|0.069763
00:21:02|0.069751
00:21:03|0.069758
00:21:04|0.06976
00:21:05|0.069767
00:21:07|0.069803
00:21:07|0.06979
00:21:08|0.069807
00:21:10|0.069791
00:21:11|0.069792
00:21:12|0.069798
00:21:12|0.069806
00:21:14|0.069806
00:21:14|0.06982
00:21:15|0.069801
00:21:17|0.069806
00:21:18|0.069802
00:21:19|0.069802
00:21:20|0.069802
00:21:21|0.069801
00:21:22|0.069799
00:21:23|0.069799
00:21:24|0.069799
00:21:25|0.06982
00:21:26|0.069804
00:21:28|0.069841
00:21:29|0.069833
00:21:30|0.069834
00:21:32|0.069834
00:21:32|0.069977
00:21:33|0.069942
00:21:35|0.069952
00:21:36|0.069862
00:21:37|0.069886
00:21:38|0.069891
00:21:39|0.069902
00:21:40|0.06991
00:21:41|0.06991
00:21:42|0.069893
00:21:43|0.06988
00:21:44|0.069891
00:21:45|0.069891
00:21:46|0.069882
00:21:48|0.069882
00:21:48|0.069881
00:21:49|0.069881
00:21:51|0.069881
00:21:52|0.06987
00:21:52|0.06986
00:21:53|0.06986
00:21:54|0.06986
00:21:56|0.069861
00:21:57|0.069861
00:21:58|0.069866
00:21:59|0.069868
00:22:00|0.069868
00:22:01|0.069876
00:22:02|0.069873
00:22:03|0.069873
00:22:04|0.069873
00:22:05|0.069874
00:22:07|0.069874
00:22:08|0.069873
00:22:09|0.069873
00:22:10|0.06987
00:22:11|0.069869
00:22:11|0.069868
00:22:13|0.069869
00:22:14|0.069869
00:22:15|0.06986
00:22:16|0.069852
00:22:17|0.069851
00:22:17|0.069852
00:22:19|0.069855
00:22:20|0.069855
00:22:21|0.069878
00:22:22|0.069878
00:22:23|0.069868
00:22:24|0.069869
00:22:25|0.069869
00:22:26|0.069868
00:22:27|0.069862
00:22:28|0.069861
00:22:29|0.069862
00:22:31|0.069862
00:22:32|0.069864
00:22:33|0.069861
00:22:34|0.069864
00:22:36|0.069865
00:22:37|0.069869
00:22:38|0.069869
00:22:38|0.069882
00:22:39|0.069869
00:22:40|0.069869
00:22:41|0.069869
00:22:42|0.069861
00:22:44|0.06986
00:22:44|0.069864
00:22:45|0.06986
00:22:46|0.06986
00:22:47|0.06986
00:22:48|0.06986
00:22:49|0.06986
00:22:50|0.069863
00:22:51|0.069863
00:22:52|0.069863
00:22:53|0.069864
00:22:54|0.069864
00:22:55|0.069865
00:22:56|0.069865
00:22:57|0.069866
00:22:58|0.069868
00:22:59|0.069868
00:23:00|0.069868
00:23:02|0.069869
00:23:02|0.069869
00:23:03|0.069869
00:23:04|0.069873
00:23:05|0.069869
00:23:06|0.06987
00:23:07|0.069872
00:23:09|0.069869
00:23:10|0.069869
00:23:11|0.069869
00:23:12|0.06987
00:23:13|0.06987
00:23:14|0.069864
00:23:15|0.069864
00:23:16|0.069872
00:23:17|0.06988
00:23:18|0.069881
00:23:19|0.06988
00:23:20|0.06988
00:23:21|0.069872
00:23:23|0.069894
00:23:23|0.069881
00:23:26|0.06988
00:23:26|0.06988
00:23:28|0.069882
00:23:28|0.069891
00:23:29|0.069891
00:23:30|0.069887
00:23:32|0.0699
00:23:32|0.0699
00:23:34|0.069899
00:23:35|0.069899
00:23:36|0.069898
00:23:37|0.069882
00:23:38|0.069883
00:23:39|0.069884
00:23:40|0.069889
00:23:41|0.069883
00:23:42|0.069903
00:23:44|0.069898
00:23:44|0.069897
00:23:45|0.06991
00:23:47|0.069917
00:23:49|0.069917
00:23:49|0.069919
00:23:50|0.069919
00:23:52|0.069929
00:23:52|0.069929
00:23:53|0.069929
00:23:54|0.069928
00:23:56|0.069932
00:23:57|0.069929
00:23:58|0.069928
00:23:59|0.069881
00:24:00|0.069896
00:24:01|0.069886
00:24:02|0.069886
00:24:03|0.069881
00:24:04|0.06987
00:24:05|0.069871
00:24:06|0.069871
00:24:07|0.069889
00:24:08|0.069898
00:24:09|0.069904
00:24:10|0.069904
00:24:11|0.069904
00:24:12|0.069899
00:24:13|0.069915
00:24:14|0.06993
00:24:15|0.06992
00:24:16|0.069921
00:24:17|0.069916
00:24:18|0.069902
00:24:19|0.069902
00:24:20|0.069945
00:24:21|0.069904
00:24:22|0.069945
00:24:24|0.069941
00:24:25|0.069942
00:24:26|0.069935
00:24:27|0.069937
00:24:28|0.069918
00:24:30|0.069945
00:24:31|0.069962
00:24:32|0.069957
00:24:32|0.069956
00:24:33|0.069957
00:24:36|0.069961
00:24:36|0.06996
00:24:37|0.069942
00:24:38|0.069916
00:24:39|0.069942
00:24:40|0.069942
00:24:41|0.069941
00:24:43|0.069942
00:24:44|0.069942
00:24:46|0.06994
00:24:46|0.06991
00:24:47|0.069919
00:24:48|0.069919
00:24:49|0.069942
00:24:50|0.069938
00:24:51|0.069948
00:24:52|0.069931
00:24:53|0.069965
00:24:54|0.069927
00:24:55|0.069944
00:24:56|0.069944
00:24:57|0.069942
00:24:58|0.069929
00:25:00|0.069927
00:25:01|0.069926
00:25:02|0.069925
00:25:03|0.069935
00:25:04|0.069921
00:25:04|0.06996
00:25:06|0.069969
00:25:07|0.069981
00:25:08|0.069985
00:25:09|0.069988
00:25:11|0.069981
00:25:12|0.06999
00:25:13|0.069986
00:25:14|0.069987
00:25:14|0.069988
00:25:15|0.069983
00:25:16|0.069983
00:25:17|0.069982
00:25:18|0.069982
00:25:19|0.06997
00:25:21|0.069971
00:25:21|0.06997
00:25:23|0.069952
00:25:24|0.069961
00:25:25|0.069901
00:25:26|0.069949
00:25:27|0.069901
00:25:28|0.069947
00:25:30|0.06996
00:25:31|0.06997
00:25:32|0.069961
00:25:34|0.069961
00:25:34|0.069961
00:25:36|0.069961
00:25:37|0.069953
00:25:38|0.069952
00:25:39|0.069952
00:25:40|0.069953
00:25:41|0.069952
00:25:42|0.069952
00:25:43|0.069952
00:25:44|0.069946
00:25:45|0.069938
00:25:45|0.069932
00:25:46|0.069946
00:25:48|0.069946
00:25:48|0.069934
00:25:50|0.069942
00:25:50|0.069942
00:25:52|0.069933
00:25:53|0.069911
00:25:54|0.06992
00:25:55|0.069906
00:25:56|0.069914
00:25:56|0.069898
00:25:58|0.06989
00:25:59|0.06991
00:26:00|0.069909
00:26:01|0.069908
00:26:02|0.069908
00:26:03|0.06993
00:26:04|0.069949
00:26:04|0.069915
00:26:05|0.069947
00:26:07|0.069947
00:26:07|0.069923
00:26:09|0.069946
00:26:10|0.069924
00:26:10|0.069923
00:26:12|0.069922
00:26:14|0.06992
00:26:14|0.069922
00:26:15|0.069923
00:26:16|0.069915
00:26:18|0.0699
00:26:18|0.069888
00:26:19|0.069889
00:26:20|0.069889
00:26:21|0.069889
00:26:23|0.069889
00:26:24|0.069913
00:26:25|0.069969
00:26:26|0.06997
00:26:28|0.06991
00:26:29|0.06989
00:26:30|0.06992
00:26:31|0.069929
00:26:32|0.069922
00:26:33|0.069921
00:26:33|0.069913
00:26:35|0.069926
00:26:36|0.069926
00:26:37|0.069921
00:26:38|0.06991
00:26:39|0.069938
00:26:40|0.069915
00:26:41|0.069961
00:26:42|0.069917
00:26:44|0.069946
00:26:44|0.069918
00:26:46|0.069918
00:26:46|0.069898
00:26:48|0.069899
00:26:48|0.069926
00:26:49|0.069926
00:26:50|0.069926
00:26:51|0.069934
00:26:53|0.069942
00:26:53|0.069947
00:26:55|0.06994
00:26:55|0.069942
00:26:56|0.07
00:26:57|0.07
00:26:58|0.069963
00:26:59|0.06994
00:27:00|0.069952
00:27:01|0.069944
00:27:02|0.069925
00:27:03|0.06991
00:27:05|0.069931
00:27:05|0.069999
00:27:06|0.069969
00:27:08|0.069933
00:27:08|0.069934
00:27:10|0.069947
00:27:10|0.069916
00:27:12|0.069934
00:27:13|0.069934
00:27:14|0.0699
00:27:15|0.069884
00:27:16|0.06988
00:27:17|0.0699
00:27:18|0.069901
00:27:19|0.0699
00:27:20|0.069929
00:27:21|0.069901
00:27:22|0.069909
00:27:23|0.069886
00:27:24|0.069889
00:27:25|0.069909
00:27:27|0.069908
00:27:27|0.069908
00:27:28|0.06991
00:27:30|0.069917
00:27:32|0.069917
00:27:33|0.069918
00:27:33|0.069929
00:27:34|0.069925
00:27:35|0.069923
00:27:36|0.069918
00:27:37|0.069917
00:27:39|0.069926
00:27:39|0.069936
00:27:40|0.069942
00:27:41|0.069949
00:27:43|0.069949
00:27:43|0.069958
00:27:44|0.069929
00:27:46|0.069918
00:27:46|0.069918
00:27:49|0.069923
00:27:49|0.069915
00:27:51|0.069911
00:27:52|0.069911
00:27:53|0.069909
00:27:54|0.069909
00:27:55|0.069912
00:27:56|0.069926
00:27:57|0.06991
00:27:58|0.069894
00:27:59|0.069895
00:28:00|0.069902
00:28:01|0.069896
00:28:02|0.06989
00:28:04|0.069882
00:28:05|0.06987
00:28:06|0.06987
00:28:07|0.069861
00:28:08|0.06986
00:28:09|0.069864
00:28:10|0.069864
00:28:11|0.069864
00:28:12|0.069866
00:28:13|0.06989
00:28:14|0.06986
00:28:15|0.069888
00:28:16|0.069889
00:28:17|0.069873
00:28:18|0.069886
00:28:19|0.069883
00:28:21|0.069885
00:28:21|0.06993
00:28:22|0.069894
00:28:23|0.069889
00:28:25|0.069888
00:28:26|0.069919
00:28:26|0.069871
00:28:28|0.069889
00:28:30|0.069881
00:28:30|0.06994
00:28:31|0.06994
00:28:33|0.069899
00:28:35|0.069899
00:28:36|0.069899
00:28:37|0.069899
00:28:38|0.069899
00:28:38|0.069897
00:28:40|0.06989
00:28:40|0.06989
00:28:42|0.069889
00:28:42|0.06989
00:28:43|0.06988
00:28:44|0.06988
00:28:45|0.069893
00:28:47|0.069892
00:28:48|0.069892
00:28:49|0.06988
00:28:50|0.069893
00:28:51|0.069885
00:28:52|0.069889
00:28:53|0.069894
00:28:54|0.069899
00:28:55|0.069899
00:28:56|0.069899
00:28:57|0.06991
00:28:59|0.069896
00:29:01|0.069924
00:29:02|0.069924
00:29:02|0.069945
00:29:04|0.069938
00:29:05|0.069949
00:29:06|0.069949
00:29:07|0.069949
00:29:08|0.069941
00:29:09|0.069941
00:29:10|0.069959
00:29:11|0.069961
00:29:12|0.06997
00:29:13|0.069977
00:29:14|0.06999
00:29:15|0.070022
00:29:16|0.070033
00:29:17|0.07006
00:29:18|0.07006
00:29:19|0.070066
00:29:20|0.070081
00:29:21|0.07008
00:29:23|0.070078
00:29:24|0.07008
00:29:24|0.070108
00:29:26|0.070101
00:29:27|0.07011
00:29:27|0.070101
00:29:29|0.070105
00:29:30|0.070098
00:29:31|0.070094
00:29:32|0.070098
00:29:34|0.070185
00:29:35|0.070188
00:29:36|0.070191
00:29:36|0.070212
00:29:38|0.070236
00:29:38|0.070252
00:29:40|0.070242
00:29:40|0.070219
00:29:43|0.070262
00:29:43|0.070287
00:29:44|0.070313
00:29:46|0.070254
00:29:46|0.070263
00:29:47|0.07028
00:29:49|0.070246
00:29:50|0.070235
00:29:51|0.070238
00:29:52|0.070239
00:29:53|0.070257
00:29:54|0.070278
00:29:55|0.070278
00:29:56|0.070278
00:29:58|0.070299
00:29:59|0.070304
00:30:00|0.070318
00:30:01|0.070318
00:30:01|0.070314
00:30:03|0.07032
00:30:05|0.070308
00:30:05|0.070324
00:30:07|0.070323
00:30:09|0.070332
00:30:09|0.070309
00:30:10|0.070321
00:30:11|0.070333
00:30:12|0.07034
00:30:13|0.07034
00:30:14|0.070339
00:30:15|0.070339
00:30:16|0.070338
00:30:17|0.070338
00:30:18|0.070339
00:30:19|0.07034
00:30:20|0.070345
00:30:21|0.070351
00:30:22|0.070327
00:30:24|0.070328
00:30:25|0.070299
00:30:26|0.07026
00:30:27|0.070235
00:30:28|0.070244
00:30:30|0.070242
00:30:30|0.070167
00:30:31|0.070149
00:30:32|0.070148
00:30:33|0.07011
00:30:35|0.070091
00:30:35|0.070025
00:30:37|0.069976
00:30:39|0.06994
00:30:39|0.069941
00:30:41|0.069959
00:30:42|0.069972
00:30:43|0.069988
00:30:44|0.070001
00:30:44|0.070018
00:30:46|0.07002
00:30:46|0.07002
00:30:47|0.070086
00:30:48|0.070088
00:30:50|0.070082
00:30:51|0.070074
00:30:52|0.070078
00:30:53|0.070078
00:30:54|0.070092
00:30:55|0.070092
00:30:55|0.070098
00:30:56|0.070059
00:30:57|0.070044
00:30:58|0.07001
00:30:59|0.070008
00:31:00|0.070009
00:31:01|0.070012
00:31:02|0.07001
00:31:04|0.070005
00:31:05|0.070006
00:31:05|0.070006
00:31:07|0.069999
00:31:08|0.069999
00:31:08|0.07
00:31:10|0.069998
00:31:10|0.06999
00:31:11|0.069983
00:31:12|0.069982
00:31:14|0.069975
00:31:14|0.06998
00:31:15|0.069987
00:31:16|0.069982
00:31:17|0.069978
00:31:18|0.069978
00:31:20|0.069989
00:31:21|0.070004
00:31:22|0.070012
00:31:22|0.070006
00:31:24|0.070026
00:31:24|0.070056
00:31:25|0.070066
00:31:26|0.070096
00:31:28|0.070095
00:31:28|0.070071
00:31:30|0.070059
00:31:31|0.070047
00:31:33|0.069991
00:31:34|0.06998
00:31:34|0.069978
00:31:37|0.069978
00:31:37|0.070034
00:31:38|0.069991
00:31:40|0.06999
00:31:41|0.069983
00:31:42|0.069983
00:31:42|0.069993
00:31:43|0.069977
00:31:44|0.07002
00:31:46|0.069956
00:31:47|0.069956
00:31:48|0.069988
00:31:49|0.069997
00:31:50|0.070018
00:31:51|0.069976
00:31:52|0.070029
00:31:53|0.070013
00:31:54|0.069999
00:31:55|0.069996
00:31:56|0.069998
00:31:57|0.069998
00:31:58|0.069974
00:31:59|0.069993
00:32:00|0.069971
00:32:01|0.06997
00:32:02|0.069984
00:32:03|0.069977
00:32:04|0.069978
00:32:05|0.070013
00:32:07|0.070014
00:32:08|0.070055
00:32:09|0.06999
00:32:09|0.069971
00:32:10|0.069971
00:32:12|0.070022
00:32:12|0.069967
00:32:13|0.069967
00:32:14|0.069967
00:32:15|0.07002
00:32:16|0.070038
00:32:18|0.070039
00:32:19|0.070048
00:32:20|0.069955
00:32:21|0.069952
00:32:22|0.069958
00:32:23|0.069951
00:32:24|0.06995
00:32:25|0.069947
00:32:26|0.07001
00:32:27|0.06998
00:32:28|0.069998
00:32:29|0.069998
00:32:30|0.069989
00:32:31|0.069989
00:32:32|0.069996
00:32:33|0.07
00:32:34|0.069961
00:32:35|0.069954
00:32:36|0.070022
00:32:37|0.07001
00:32:38|0.07001
00:32:39|0.069996
00:32:41|0.07002
00:32:42|0.070036
00:32:42|0.070024
00:32:44|0.070008
00:32:45|0.070018
00:32:45|0.070025
00:32:47|0.070016
00:32:47|0.070016
00:32:49|0.070037
00:32:50|0.07001
00:32:51|0.070021
00:32:52|0.070037
00:32:53|0.07006
00:32:53|0.070066
00:32:54|0.070085
00:32:56|0.070095
00:32:56|0.070109
00:32:58|0.070099
00:32:59|0.070112
00:32:59|0.07011
00:33:00|0.070092
00:33:02|0.070081
00:33:03|0.0701
00:33:04|0.0701
00:33:05|0.070104
00:33:06|0.070119
00:33:07|0.070072
00:33:09|0.07005
00:33:10|0.070065
00:33:10|0.070069
00:33:11|0.070031
00:33:12|0.070054
00:33:14|0.07005
00:33:15|0.07004
00:33:17|0.070034
00:33:18|0.070032
00:33:18|0.070009
00:33:20|0.070006
00:33:21|0.070006
00:33:22|0.07006
00:33:23|0.070045
00:33:24|0.070057
00:33:25|0.0701
00:33:26|0.070054
00:33:27|0.070052
00:33:28|0.070049
00:33:29|0.070016
00:33:30|0.070027
00:33:31|0.070017
00:33:33|0.070009
00:33:34|0.069998
00:33:36|0.069971
00:33:37|0.069971
00:33:38|0.070029
00:33:39|0.069959
00:33:40|0.069971
00:33:41|0.069956
00:33:42|0.06995
00:33:44|0.069966
00:33:44|0.069957
00:33:47|0.069963
00:33:47|0.069963
00:33:49|0.069968
00:33:50|0.069968
00:33:51|0.069956
00:33:53|0.069964
00:33:53|0.069957
00:33:56|0.069951
00:33:56|0.069961
00:33:57|0.069946
00:33:58|0.069924
00:33:59|0.069962
00:34:00|0.069924
00:34:01|0.069949
00:34:02|0.06994
00:34:03|0.06994
00:34:04|0.069937
00:34:05|0.069947
00:34:06|0.069948
00:34:07|0.069958
00:34:08|0.069957
00:34:09|0.069956
00:34:10|0.069962
00:34:11|0.069962
00:34:12|0.069962
00:34:14|0.069952
00:34:15|0.069952
00:34:15|0.069962
00:34:17|0.069966
00:34:18|0.06997
00:34:19|0.06998
00:34:20|0.07
00:34:22|0.070016
00:34:22|0.069987
00:34:24|0.070011
00:34:25|0.070011
00:34:26|0.070004
00:34:26|0.069997
00:34:28|0.069996
00:34:29|0.069982
00:34:30|0.070039
00:34:31|0.070069
00:34:32|0.070051
00:34:33|0.070052
00:34:34|0.07007
00:34:36|0.070051
00:34:37|0.070018
00:34:39|0.070046
00:34:39|0.070046
00:34:41|0.070054
00:34:42|0.070049
00:34:43|0.070049
00:34:45|0.070031
00:34:45|0.070031
00:34:46|0.070033
00:34:48|0.070032
00:34:48|0.070032
00:34:50|0.070042
00:34:50|0.07003
00:34:52|0.070031
00:34:53|0.07003
00:34:54|0.070021
00:34:55|0.07002
00:34:57|0.070021
00:34:57|0.070021
00:34:59|0.070022
00:35:00|0.070022
00:35:01|0.070022
00:35:03|0.07003
00:35:04|0.070031
00:35:05|0.070031
00:35:06|0.07003
00:35:07|0.070025
00:35:09|0.070024
00:35:10|0.070019
00:35:11|0.070019
00:35:12|0.070031
00:35:13|0.070032
00:35:14|0.070044
00:35:15|0.070048
00:35:16|0.070046
00:35:17|0.070047
00:35:18|0.070036
00:35:20|0.070034
00:35:20|0.070043
00:35:21|0.070026
00:35:23|0.070025
00:35:23|0.069989
00:35:25|0.070009
00:35:26|0.070024
00:35:26|0.07003
00:35:27|0.070009
00:35:29|0.07001
00:35:29|0.070003
00:35:31|0.070004
00:35:32|0.069993
00:35:33|0.069993
00:35:33|0.069983
00:35:35|0.069976
00:35:35|0.07
00:35:37|0.07
00:35:39|0.070015
00:35:39|0.070015
00:35:40|0.070015
00:35:42|0.07004
00:35:44|0.070057
00:35:44|0.070068
00:35:46|0.070059
00:35:47|0.070059
00:35:47|0.070086
00:35:48|0.070085
00:35:50|0.070048
00:35:50|0.070047
00:35:51|0.070074
00:35:52|0.070074
00:35:53|0.070068
00:35:54|0.070064
00:35:56|0.070064
00:35:57|0.070066
00:35:57|0.070066
00:35:59|0.070099
00:36:00|0.070099
00:36:01|0.07008
00:36:01|0.070099
00:36:02|0.070099
00:36:04|0.070088
00:36:04|0.070098
00:36:06|0.070106
00:36:07|0.070111
00:36:07|0.070111
00:36:09|0.070072
00:36:09|0.070072
00:36:11|0.070118
00:36:12|0.07009
00:36:12|0.070068
00:36:13|0.070068
00:36:15|0.070068
00:36:16|0.070092
00:36:17|0.070111
00:36:17|0.070111
00:36:19|0.070104
00:36:19|0.070104
00:36:20|0.07012
00:36:21|0.070112
00:36:23|0.070124
00:36:24|0.070126
00:36:25|0.070126
00:36:26|0.070126
00:36:27|0.070126
00:36:29|0.070126
00:36:30|0.070134
00:36:31|0.070134
00:36:32|0.070124
00:36:33|0.070124
00:36:35|0.070124
00:36:36|0.070136
00:36:38|0.070124
00:36:39|0.070123
00:36:39|0.070123
00:36:41|0.070134
00:36:42|0.070138
00:36:43|0.070146
00:36:44|0.070149
00:36:45|0.070156
00:36:46|0.070158
00:36:47|0.070158
00:36:48|0.070162
00:36:49|0.070161
00:36:50|0.070161
00:36:51|0.070161
00:36:52|0.070137
00:36:53|0.07016
00:36:54|0.070162
00:36:55|0.070163
00:36:56|0.070164
00:36:57|0.070153
00:36:58|0.070153
00:37:00|0.070164
00:37:01|0.070164
00:37:01|0.070163
00:37:03|0.070147
00:37:04|0.070143
00:37:05|0.070142
00:37:06|0.070142
00:37:06|0.070142
00:37:08|0.070164
00:37:09|0.070123
00:37:10|0.070123
00:37:11|0.07016
00:37:12|0.070166
00:37:12|0.070174
00:37:13|0.070177
00:37:15|0.070203
00:37:15|0.070204
00:37:17|0.070203
00:37:17|0.070184
00:37:19|0.070198
00:37:20|0.070187
00:37:21|0.070188
00:37:22|0.070203
00:37:24|0.070216
00:37:24|0.070215
00:37:26|0.070216
00:37:26|0.070217
00:37:27|0.070219
00:37:29|0.07022
00:37:30|0.07022
00:37:31|0.07022
00:37:33|0.070219
00:37:34|0.07022
00:37:35|0.07022
00:37:36|0.070221
00:37:38|0.070221
00:37:38|0.070222
00:37:39|0.070222
00:37:41|0.070226
00:37:41|0.070232
00:37:42|0.070231
00:37:43|0.070231
00:37:45|0.07024
00:37:46|0.07024
00:37:48|0.07024
00:37:48|0.070244
00:37:50|0.070244
00:37:50|0.070244
00:37:52|0.070249
00:37:53|0.070248
00:37:53|0.070249
00:37:56|0.070254
00:37:57|0.070259
00:37:57|0.070272
00:38:00|0.070265
00:38:01|0.070265
00:38:01|0.070265
00:38:02|0.070257
00:38:04|0.070257
00:38:05|0.070257
00:38:06|0.070257
00:38:07|0.070272
00:38:08|0.070262
00:38:08|0.070262
00:38:10|0.070262
00:38:11|0.070234
00:38:12|0.070234
00:38:12|0.070235
00:38:13|0.070235
00:38:16|0.070231
00:38:16|0.07023
00:38:17|0.07022
00:38:18|0.07022
00:38:19|0.07022
00:38:20|0.070221
00:38:21|0.07022
00:38:22|0.070212
00:38:24|0.070212
00:38:26|0.070212
00:38:26|0.070212
00:38:27|0.070211
00:38:28|0.070208
00:38:29|0.070203
00:38:31|0.070203
00:38:32|0.070204
00:38:33|0.070204
00:38:34|0.070204
00:38:35|0.070204
00:38:37|0.070203
00:38:38|0.070203
00:38:39|0.070206
00:38:40|0.070185
00:38:41|0.070185
00:38:42|0.070185
00:38:43|0.070198
00:38:44|0.070198
00:38:45|0.070198
00:38:46|0.070198
00:38:47|0.070188
00:38:47|0.070188
00:38:49|0.070187
00:38:50|0.070207
00:38:51|0.070204
00:38:52|0.070182
00:38:53|0.070198
00:38:54|0.0702
00:38:55|0.070224
00:38:56|0.07022
00:38:57|0.07022
00:38:58|0.07022
00:38:59|0.070221
00:39:00|0.070221
00:39:01|0.070203
00:39:02|0.070204
00:39:03|0.070203
00:39:04|0.070201
00:39:05|0.070201
00:39:06|0.070201
00:39:07|0.070201
00:39:08|0.070201
00:39:09|0.070196
00:39:10|0.070182
00:39:12|0.070193
00:39:13|0.070193
00:39:14|0.070194
00:39:14|0.070202
00:39:16|0.070215
00:39:17|0.070213
00:39:18|0.070214
00:39:19|0.070214
00:39:20|0.070214
00:39:21|0.070213
00:39:22|0.070212
00:39:23|0.070208
00:39:23|0.070182
00:39:25|0.070171
00:39:26|0.070171
00:39:28|0.07017
00:39:29|0.070167
00:39:30|0.070171
00:39:30|0.070203
00:39:32|0.070179
00:39:32|0.070161
00:39:35|0.070147
00:39:35|0.070224
00:39:36|0.070148
00:39:38|0.070148
00:39:39|0.070148
00:39:41|0.070139
00:39:42|0.070147
00:39:43|0.070148
00:39:45|0.070152
00:39:45|0.070134
00:39:46|0.070134
00:39:47|0.070146
00:39:48|0.070146
00:39:49|0.07017
00:39:50|0.07018
00:39:52|0.07019
00:39:53|0.070197
00:39:54|0.070197
00:39:55|0.070199
00:39:56|0.070199
00:39:57|0.07017
00:39:57|0.070196
00:39:59|0.070189
00:40:00|0.070209
00:40:02|0.070217
00:40:03|0.070196
00:40:04|0.070195
00:40:04|0.070189
00:40:06|0.070173
00:40:06|0.070185
00:40:08|0.070184
00:40:09|0.070198
00:40:09|0.070188
00:40:10|0.070176
00:40:12|0.070176
00:40:12|0.070176
00:40:13|0.070199
00:40:15|0.0702
00:40:16|0.070199
00:40:16|0.070192
00:40:17|0.070192
00:40:18|0.070203
00:40:19|0.070207
00:40:20|0.070206
00:40:22|0.070196
00:40:22|0.07019
00:40:24|0.070181
00:40:25|0.07014
00:40:26|0.070116
00:40:28|0.070161
00:40:29|0.070087
00:40:30|0.070087
00:40:31|0.070166
00:40:32|0.07015
00:40:33|0.07015
00:40:34|0.07016
00:40:35|0.07016
00:40:36|0.07016
00:40:37|0.07016
00:40:38|0.070165
00:40:40|0.070179
00:40:40|0.070176
00:40:42|0.070205
00:40:43|0.070161
00:40:43|0.070226
00:40:45|0.070211
00:40:46|0.070211
00:40:46|0.070211
00:40:48|0.070191
00:40:49|0.070156
00:40:50|0.070176
00:40:51|0.070175
00:40:53|0.070174
00:40:54|0.07017
00:40:55|0.070171
00:40:55|0.07017
00:40:56|0.070168
00:40:57|0.070166
00:40:59|0.070158
00:41:00|0.070168
00:41:00|0.070169
00:41:02|0.070169
00:41:03|0.070157
00:41:03|0.070165
00:41:05|0.070165
00:41:06|0.07018
00:41:06|0.07019
00:41:08|0.07019
00:41:09|0.07019
00:41:09|0.070181
00:41:11|0.070169
00:41:12|0.070173
00:41:12|0.070173
00:41:14|0.070164
00:41:14|0.070163
00:41:16|0.070163
00:41:16|0.070164
00:41:18|0.070148
00:41:19|0.070146
00:41:19|0.070142
00:41:20|0.070144
00:41:21|0.07014
00:41:22|0.07014
00:41:23|0.07014
00:41:24|0.070132
00:41:25|0.070119
00:41:27|0.070113
00:41:27|0.070121
00:41:28|0.07012
00:41:30|0.07012
00:41:31|0.070121
00:41:32|0.070121
00:41:32|0.070109
00:41:34|0.070109
00:41:34|0.070104
00:41:35|0.070104
00:41:37|0.070091
00:41:38|0.070091
00:41:39|0.070087
00:41:40|0.07008
00:41:41|0.07008
00:41:42|0.070071
00:41:44|0.070064
00:41:45|0.070062
00:41:46|0.07005
00:41:47|0.07005
00:41:48|0.07005
00:41:50|0.070048
00:41:51|0.070035
00:41:51|0.070036
00:41:52|0.070049
00:41:53|0.07001
00:41:55|0.070023
00:41:55|0.070027
00:41:56|0.070032
00:41:57|0.07
00:41:59|0.070018
00:41:59|0.070019
00:42:00|0.070019
00:42:01|0.070031
00:42:02|0.070031
00:42:04|0.07006
00:42:05|0.070068
00:42:06|0.070068
00:42:07|0.070067
00:42:08|0.070068
00:42:09|0.070086
00:42:10|0.070065
00:42:11|0.070076
00:42:12|0.070076
00:42:13|0.070076
00:42:15|0.070076
00:42:15|0.070075
00:42:17|0.070076
00:42:18|0.070076
00:42:19|0.070075
00:42:20|0.07008
00:42:21|0.07009
00:42:22|0.070087
00:42:23|0.070087
00:42:24|0.070087
00:42:25|0.070087
00:42:26|0.070085
00:42:27|0.070097
00:42:28|0.070097
00:42:29|0.070084
00:42:30|0.070074
00:42:31|0.070074
00:42:32|0.070073
00:42:33|0.070073
00:42:35|0.070059
00:42:36|0.070059
00:42:36|0.070059
00:42:37|0.070072
00:42:38|0.070072
00:42:39|0.070078
00:42:42|0.070074
00:42:42|0.070074
00:42:43|0.070074
00:42:45|0.070048
00:42:46|0.070072
00:42:47|0.070072
00:42:48|0.07007
00:42:49|0.07007
00:42:50|0.070069
00:42:51|0.070069
00:42:51|0.070084
00:42:54|0.070084
00:42:54|0.070072
00:42:56|0.07007
00:42:57|0.07007
00:42:58|0.070068
00:42:58|0.070054
00:43:00|0.070041
00:43:00|0.070062
00:43:01|0.070057
00:43:02|0.070057
00:43:04|0.070057
00:43:05|0.070058
00:43:06|0.070075
00:43:07|0.070075
00:43:08|0.070074
00:43:09|0.070072
00:43:11|0.07004
00:43:11|0.070063
00:43:13|0.070062
00:43:14|0.070057
00:43:15|0.07004
00:43:15|0.07006
00:43:17|0.07006
00:43:17|0.07006
00:43:18|0.070031
00:43:19|0.070061
00:43:20|0.070032
00:43:22|0.070045
00:43:23|0.070044
00:43:24|0.07003
00:43:25|0.070024
00:43:27|0.070029
00:43:27|0.070029
00:43:29|0.070016
00:43:30|0.070012
00:43:31|0.07001
00:43:32|0.070004
00:43:33|0.070005
00:43:34|0.069998
00:43:35|0.070003
00:43:36|0.070002
00:43:37|0.070003
00:43:38|0.070004
00:43:39|0.070004
00:43:40|0.070013
00:43:42|0.070013
00:43:42|0.070032
00:43:44|0.070027
00:43:46|0.07001
00:43:48|0.070007
00:43:48|0.070007
00:43:50|0.070013
00:43:50|0.070008
00:43:51|0.070018
00:43:52|0.070035
00:43:54|0.070012
00:43:55|0.070013
00:43:56|0.070013
00:43:57|0.070013
00:43:58|0.07002
00:43:59|0.070019
00:44:00|0.070044
00:44:01|0.070027
00:44:02|0.070037
00:44:03|0.070049
00:44:04|0.070049
00:44:05|0.070036
00:44:07|0.070037
00:44:08|0.070036
00:44:09|0.07003
00:44:09|0.070031
00:44:10|0.070032
00:44:11|0.070049
00:44:13|0.070035
00:44:14|0.070034
00:44:14|0.070035
00:44:15|0.070034
00:44:16|0.070024
00:44:18|0.070024
00:44:19|0.070024
00:44:19|0.070023
00:44:21|0.070022
00:44:22|0.070044
00:44:22|0.070044
00:44:24|0.070045
00:44:24|0.070045
00:44:25|0.070029
00:44:26|0.07003
00:44:28|0.070049
00:44:28|0.070049
00:44:29|0.070023
00:44:31|0.070024
00:44:33|0.070043
00:44:33|0.070066
00:44:35|0.070099
00:44:35|0.070098
00:44:37|0.070076
00:44:37|0.070075
00:44:38|0.070077
00:44:39|0.07007
00:44:41|0.07007
00:44:42|0.07011
00:44:43|0.070128
00:44:44|0.070127
00:44:45|0.0701
00:44:47|0.0701
00:44:48|0.070098
00:44:50|0.070097
00:44:50|0.07009
00:44:51|0.070096
00:44:52|0.070096
00:44:54|0.070072
00:44:54|0.070072
00:44:55|0.070084
00:44:57|0.070084
00:44:57|0.070084
00:44:59|0.070084
00:45:00|0.070084
00:45:01|0.070083
00:45:02|0.070083
00:45:03|0.070083
00:45:04|0.070083
00:45:05|0.070083
00:45:06|0.070084
00:45:07|0.070091
00:45:09|0.070056
00:45:10|0.070059
00:45:11|0.070085
00:45:12|0.070074
00:45:13|0.070076
00:45:15|0.070087
00:45:15|0.070087
00:45:17|0.070078
00:45:17|0.070078
00:45:20|0.070086
00:45:20|0.0701
00:45:21|0.070066
00:45:22|0.070093
00:45:23|0.070093
00:45:24|0.070105
00:45:25|0.070089
00:45:26|0.070091
00:45:27|0.070089
00:45:28|0.070089
00:45:29|0.070089
00:45:30|0.070099
00:45:31|0.070074
00:45:32|0.070074
00:45:33|0.070089
00:45:34|0.070089
00:45:35|0.070088
00:45:36|0.070089
00:45:38|0.070091
00:45:38|0.070076
00:45:40|0.070076
00:45:41|0.070076
00:45:41|0.07009
00:45:43|0.070077
00:45:44|0.070077
00:45:45|0.070085
00:45:46|0.070084
00:45:47|0.070084
00:45:48|0.070097
00:45:49|0.07008
00:45:50|0.07008
00:45:50|0.070087
00:45:52|0.070083
00:45:54|0.070093
00:45:54|0.070093
00:45:55|0.070093
00:45:57|0.070097
00:45:58|0.070098
00:45:58|0.070098
00:46:00|0.070097
00:46:01|0.070098
00:46:02|0.0701
00:46:03|0.070086
00:46:04|0.070086
00:46:05|0.070087
00:46:07|0.070087
00:46:07|0.070098
00:46:08|0.070098
00:46:10|0.070089
00:46:11|0.070109
00:46:12|0.070089
00:46:13|0.070089
00:46:15|0.070089
00:46:16|0.070101
00:46:18|0.070101
00:46:18|0.070102
00:46:20|0.07011
00:46:21|0.070086
00:46:21|0.070086
00:46:23|0.070105
00:46:24|0.070105
00:46:25|0.070105
00:46:26|0.070105
00:46:27|0.070104
00:46:28|0.070104
00:46:29|0.070104
00:46:30|0.070104
00:46:31|0.070104
00:46:32|0.070104
00:46:33|0.070104
00:46:34|0.070104
00:46:35|0.070099
00:46:36|0.070098
00:46:37|0.070098
00:46:38|0.070086
00:46:39|0.07008
00:46:40|0.070069
00:46:41|0.070069
00:46:42|0.070086
00:46:43|0.070096
00:46:44|0.070096
00:46:46|0.070068
00:46:48|0.070064
00:46:49|0.07005
00:46:50|0.070023
00:46:52|0.070023
00:46:52|0.070025
00:46:53|0.070038
00:46:54|0.070038
00:46:56|0.070041
00:46:57|0.070041
00:46:58|0.070041
00:47:00|0.070037
00:47:02|0.070032
00:47:02|0.070024
00:47:03|0.070024
00:47:04|0.070008
00:47:06|0.070018
00:47:07|0.070018
00:47:08|0.070024
00:47:09|0.070037
00:47:09|0.070037
00:47:11|0.070056
00:47:12|0.070033
00:47:13|0.070033
00:47:14|0.070033
00:47:15|0.070033
00:47:16|0.070033
00:47:17|0.070033
00:47:18|0.070033
00:47:19|0.070037
00:47:20|0.070038
00:47:21|0.070047
00:47:22|0.070046
00:47:23|0.070036
00:47:23|0.070022
00:47:25|0.070022
00:47:26|0.070024
00:47:27|0.070056
00:47:27|0.070058
00:47:29|0.070029
00:47:30|0.070058
00:47:31|0.070036
00:47:32|0.070038
00:47:34|0.070123
00:47:34|0.070084
00:47:35|0.070094
00:47:36|0.070112
00:47:38|0.070123
00:47:38|0.070159
00:47:39|0.070138
00:47:40|0.070128
00:47:41|0.0701
00:47:43|0.070101
00:47:44|0.070132
00:47:45|0.070132
00:47:47|0.070132
00:47:47|0.07014
00:47:49|0.070166
00:47:50|0.070162
00:47:52|0.070162
00:47:54|0.070162
00:47:54|0.070162
00:47:55|0.070141
00:47:56|0.070164
00:47:58|0.070164
00:47:58|0.070188
00:47:59|0.070173
00:48:00|0.070174
00:48:02|0.07018
00:48:04|0.070173
00:48:05|0.070173
00:48:06|0.070174
00:48:07|0.070174
00:48:08|0.070185
00:48:10|0.070186
00:48:11|0.07019
00:48:11|0.070186
00:48:13|0.070175
00:48:14|0.070192
00:48:15|0.0702
00:48:16|0.070218
00:48:18|0.070239
00:48:18|0.070239
00:48:19|0.070243
00:48:20|0.070247
00:48:21|0.070267
00:48:22|0.070288
00:48:23|0.07029
00:48:25|0.070292
00:48:26|0.07028
00:48:27|0.070251
00:48:29|0.070276
00:48:29|0.070289
00:48:30|0.07029
00:48:31|0.07029
00:48:32|0.070294
00:48:34|0.070299
00:48:35|0.070298
00:48:35|0.070285
00:48:37|0.070292
00:48:38|0.070252
00:48:39|0.070263
00:48:40|0.070262
00:48:41|0.07025
00:48:42|0.070246
00:48:43|0.070246
00:48:44|0.070246
00:48:45|0.070261
00:48:46|0.070261
00:48:46|0.070246
00:48:47|0.070288
00:48:50|0.070276
00:48:51|0.070288
00:48:52|0.070289
00:48:53|0.07027
00:48:54|0.070271
00:48:55|0.070279
00:48:56|0.070286
00:48:57|0.0703
00:48:58|0.070301
00:48:59|0.070301
00:49:00|0.070301
00:49:01|0.070301
00:49:02|0.070274
00:49:03|0.070299
00:49:04|0.070298
00:49:05|0.070298
00:49:06|0.070295
00:49:07|0.070302
00:49:08|0.0703
00:49:09|0.0703
00:49:10|0.070296
00:49:11|0.070296
00:49:12|0.070296
00:49:13|0.070296
00:49:14|0.070296
00:49:16|0.070292
00:49:17|0.070292
00:49:18|0.070292
00:49:19|0.070283
00:49:19|0.070283
00:49:20|0.070287
00:49:22|0.070287
00:49:23|0.070274
00:49:24|0.070271
00:49:24|0.070271
00:49:26|0.07025
00:49:26|0.07025
00:49:28|0.07025
00:49:29|0.070241
00:49:30|0.070233
00:49:30|0.070232
00:49:33|0.070227
00:49:33|0.070227
00:49:35|0.070242
00:49:36|0.070242
00:49:38|0.070244
00:49:38|0.070252
00:49:39|0.070279
00:49:40|0.070274
00:49:42|0.070271
00:49:43|0.070272
00:49:44|0.070272
00:49:45|0.070268
00:49:46|0.070271
00:49:47|0.070271
00:49:48|0.070271
00:49:49|0.07027
00:49:50|0.070275
00:49:52|0.070287
00:49:53|0.070255
00:49:54|0.070289
00:49:55|0.070289
00:49:56|0.070297
00:49:57|0.07029
00:49:58|0.070293
00:49:59|0.070286
00:50:00|0.070286
00:50:01|0.070286
00:50:02|0.070337
00:50:04|0.0703
00:50:05|0.070291
00:50:06|0.070272
00:50:07|0.07027
00:50:08|0.070269
00:50:09|0.070269
00:50:10|0.070271
00:50:12|0.070271
00:50:12|0.070271
00:50:13|0.07026
00:50:15|0.070255
00:50:16|0.070262
00:50:17|0.070298
00:50:18|0.070282
00:50:19|0.070282
00:50:20|0.070282
00:50:21|0.070309
00:50:21|0.070334
00:50:22|0.070334
00:50:24|0.070324
00:50:25|0.070298
00:50:26|0.070271
00:50:26|0.07027
00:50:27|0.07027
00:50:28|0.070251
00:50:29|0.070252
00:50:31|0.070255
00:50:31|0.070255
00:50:32|0.070256
00:50:33|0.070251
00:50:35|0.070253
00:50:36|0.070252
00:50:37|0.070268
00:50:38|0.070268
00:50:39|0.070267
00:50:40|0.070273
00:50:41|0.070273
00:50:42|0.070272
00:50:43|0.070273
00:50:44|0.070298
00:50:45|0.070281
00:50:46|0.07028
00:50:47|0.070281
00:50:48|0.070275
00:50:49|0.070275
00:50:50|0.070274
00:50:51|0.070274
00:50:52|0.070288
00:50:53|0.070275
00:50:55|0.070277
00:50:56|0.070277
00:50:57|0.070277
00:50:57|0.070277
00:50:59|0.070282
00:50:59|0.070284
00:51:00|0.070284
00:51:02|0.0703
00:51:03|0.070282
00:51:04|0.070281
00:51:05|0.070266
00:51:06|0.070267
00:51:07|0.070278
00:51:09|0.07028
00:51:10|0.070282
00:51:10|0.070288
00:51:11|0.070288
00:51:12|0.070288
00:51:13|0.07029
00:51:14|0.07029
00:51:16|0.070299
00:51:17|0.0703
00:51:17|0.0703
00:51:18|0.0703
00:51:20|0.070306
00:51:20|0.070305
00:51:22|0.070303
00:51:22|0.070303
00:51:23|0.070303
00:51:25|0.070309
00:51:26|0.070303
00:51:27|0.070314
00:51:28|0.070314
00:51:29|0.070312
00:51:31|0.070315
00:51:31|0.070325
00:51:33|0.070332
00:51:34|0.070331
00:51:35|0.070327
00:51:36|0.070332
00:51:37|0.070331
00:51:38|0.070325
00:51:38|0.070324
00:51:40|0.070332
00:51:40|0.07033
00:51:42|0.07033
00:51:42|0.07033
00:51:43|0.07033
00:51:45|0.070308
00:51:46|0.07031
00:51:46|0.07031
00:51:49|0.070308
00:51:49|0.070336
00:51:50|0.070304
00:51:52|0.070279
00:51:53|0.070278
00:51:54|0.070274
00:51:55|0.07028
00:51:57|0.07028
00:51:57|0.070282
00:51:59|0.070272
00:51:59|0.070289
00:52:02|0.070289
00:52:02|0.070289
00:52:04|0.070289
00:52:05|0.070289
00:52:07|0.070284
00:52:08|0.070289
00:52:08|0.070289
00:52:09|0.070289
00:52:11|0.070289
00:52:12|0.070285
00:52:13|0.070289
00:52:14|0.070289
00:52:15|0.070289
00:52:16|0.070288
00:52:17|0.070284
00:52:18|0.070284
00:52:19|0.070284
00:52:20|0.070283
00:52:21|0.07033
00:52:22|0.07033
00:52:23|0.070294
00:52:24|0.07032
00:52:25|0.070337
00:52:26|0.070337
00:52:27|0.070337
00:52:28|0.070337
00:52:29|0.070337
00:52:30|0.070325
00:52:31|0.070326
00:52:32|0.070326
00:52:33|0.070325
00:52:34|0.070325
00:52:35|0.070324
00:52:36|0.070317
00:52:37|0.070317
00:52:39|0.070317
00:52:40|0.07032
00:52:41|0.07032
00:52:42|0.070319
00:52:43|0.070319
00:52:44|0.070319
00:52:46|0.07031
00:52:47|0.070339
00:52:47|0.070311
00:52:48|0.070326
00:52:51|0.070326
00:52:51|0.070326
00:52:53|0.070324
00:52:53|0.070304
00:52:55|0.070323
00:52:56|0.070315
00:52:58|0.070315
00:52:59|0.070315
00:52:59|0.070315
00:53:00|0.070316
00:53:01|0.070318
00:53:03|0.070317
00:53:04|0.070317
00:53:04|0.070317
00:53:06|0.070317
00:53:06|0.07032
00:53:08|0.07032
00:53:08|0.07032
00:53:09|0.070316
00:53:10|0.070316
00:53:12|0.070326
00:53:13|0.070326
00:53:13|0.070326
00:53:14|0.070326
00:53:15|0.070326
00:53:17|0.070368
00:53:18|0.070379
00:53:19|0.070382
00:53:20|0.070387
00:53:21|0.070411
00:53:22|0.070414
00:53:23|0.070396
00:53:24|0.070396
00:53:25|0.070395
00:53:26|0.070394
00:53:27|0.070395
00:53:28|0.070395
00:53:29|0.070395
00:53:30|0.070398
00:53:31|0.070398
00:53:32|0.07039
00:53:33|0.07039
00:53:34|0.070384
00:53:35|0.070382
00:53:36|0.07038
00:53:37|0.07038
00:53:38|0.070371
00:53:39|0.070371
00:53:40|0.07037
00:53:41|0.070371
00:53:42|0.070372
00:53:43|0.070371
00:53:45|0.070369
00:53:46|0.070368
00:53:47|0.070361
00:53:48|0.070361
00:53:49|0.070369
00:53:50|0.070386
00:53:51|0.070374
00:53:51|0.070376
00:53:53|0.070376
00:53:55|0.070388
00:53:55|0.070404
00:53:57|0.07041
00:53:58|0.07041
00:53:59|0.07041
00:53:59|0.070408
00:54:00|0.070409
00:54:02|0.070401
00:54:02|0.070416
00:54:04|0.070427
00:54:05|0.070441
00:54:07|0.070435
00:54:09|0.070435
00:54:09|0.070443
00:54:11|0.070454
00:54:11|0.070459
00:54:12|0.070472
00:54:14|0.070493
00:54:15|0.070492
00:54:16|0.070512
00:54:17|0.07053
00:54:18|0.070545
00:54:19|0.070556
00:54:19|0.070568
00:54:21|0.070567
00:54:22|0.070567
00:54:23|0.070549
00:54:24|0.070575
00:54:24|0.070575
00:54:25|0.070572
00:54:27|0.070568
00:54:28|0.070582
00:54:29|0.07058
00:54:29|0.070578
00:54:31|0.070556
00:54:31|0.070569
00:54:32|0.070563
00:54:34|0.070564
00:54:34|0.07053
00:54:36|0.070503
00:54:37|0.070504
00:54:37|0.070502
00:54:38|0.070518
00:54:40|0.070505
00:54:41|0.070501
00:54:42|0.070508
00:54:43|0.070513
00:54:44|0.070524
00:54:46|0.07052
00:54:46|0.07052
00:54:47|0.070519
00:54:48|0.070524
00:54:49|0.070512
00:54:50|0.070502
00:54:52|0.07051
00:54:52|0.07051
00:54:54|0.070478
00:54:55|0.070463
00:54:56|0.070451
00:54:57|0.070451
00:54:59|0.070454
00:55:00|0.070454
00:55:01|0.070469
00:55:02|0.070449
00:55:03|0.070441
00:55:03|0.070459
00:55:06|0.07044
00:55:06|0.070457
00:55:07|0.070459
00:55:08|0.070461
00:55:09|0.07047
00:55:10|0.070424
00:55:11|0.070441
00:55:12|0.070448
00:55:13|0.070466
00:55:14|0.070455
00:55:15|0.070469
00:55:16|0.070458
00:55:17|0.070458
00:55:18|0.07046
00:55:19|0.07046
00:55:20|0.07046
00:55:21|0.070456
00:55:22|0.070456
00:55:23|0.070445
00:55:24|0.070444
00:55:25|0.070436
00:55:26|0.070424
00:55:27|0.070425
00:55:28|0.070426
00:55:29|0.070426
00:55:30|0.070424
00:55:31|0.070421
00:55:32|0.070422
00:55:33|0.070433
00:55:34|0.070434
00:55:35|0.070451
00:55:36|0.070457
00:55:37|0.070457
00:55:38|0.070455
00:55:39|0.070457
00:55:41|0.0705
00:55:43|0.070491
00:55:43|0.070475
00:55:44|0.070488
00:55:46|0.070494
00:55:47|0.070494
00:55:48|0.070484
00:55:49|0.070484
00:55:50|0.070484
00:55:51|0.070481
00:55:52|0.070482
00:55:53|0.070494
00:55:55|0.070486
00:55:56|0.070483
00:55:58|0.070483
00:55:59|0.070483
00:56:01|0.070487
00:56:02|0.070488
00:56:03|0.070488
00:56:04|0.070495
00:56:05|0.070496
00:56:07|0.070509
00:56:08|0.070512
00:56:08|0.070513
00:56:10|0.070513
00:56:11|0.070514
00:56:12|0.070519
00:56:13|0.070518
00:56:13|0.070519
00:56:15|0.070519
00:56:15|0.070519
00:56:17|0.070524
00:56:17|0.070524
00:56:20|0.070528
00:56:20|0.070499
00:56:22|0.070481
00:56:22|0.070496
00:56:23|0.070494
00:56:24|0.070496
00:56:25|0.070496
00:56:26|0.070491
00:56:27|0.07049
00:56:28|0.07049
00:56:29|0.070481
00:56:30|0.070481
00:56:31|0.07048
00:56:32|0.07046
00:56:33|0.070473
00:56:34|0.070473
00:56:35|0.070451
00:56:36|0.070451
00:56:37|0.07043
00:56:38|0.070421
00:56:39|0.070441
00:56:40|0.070441
00:56:42|0.070442
00:56:43|0.070441
00:56:44|0.070449
00:56:44|0.070448
00:56:46|0.070466
00:56:47|0.070445
00:56:48|0.070445
00:56:48|0.070445
00:56:50|0.070442
00:56:51|0.070434
00:56:52|0.070436
00:56:53|0.070441
00:56:54|0.070435
00:56:56|0.070423
00:56:56|0.070425
00:56:57|0.070425
00:56:58|0.070402
00:57:00|0.070409
00:57:02|0.070409
00:57:03|0.070401
00:57:04|0.0704
00:57:05|0.070401
00:57:06|0.070389
00:57:08|0.070383
00:57:09|0.070377
00:57:10|0.070373
00:57:11|0.070351
00:57:12|0.070349
00:57:12|0.07035
00:57:14|0.070349
00:57:15|0.070344
00:57:15|0.07034
00:57:18|0.07034
00:57:18|0.070337
00:57:19|0.070331
00:57:20|0.070332
00:57:21|0.070316
00:57:22|0.070316
00:57:23|0.070313
00:57:24|0.070309
00:57:25|0.070331
00:57:26|0.070303
00:57:27|0.070304
00:57:28|0.070303
00:57:29|0.070303
00:57:30|0.070286
00:57:31|0.070287
00:57:32|0.070287
00:57:33|0.070288
00:57:34|0.070281
00:57:35|0.07024
00:57:36|0.070232
00:57:37|0.070258
00:57:38|0.070228
00:57:39|0.070228
00:57:40|0.070226
00:57:41|0.070239
00:57:43|0.070244
00:57:44|0.070247
00:57:45|0.070262
00:57:46|0.070266
00:57:47|0.070266
00:57:48|0.070266
00:57:49|0.070271
00:57:50|0.070264
00:57:51|0.070289
00:57:52|0.07029
00:57:52|0.070285
00:57:54|0.070284
00:57:55|0.070284
00:57:56|0.070285
00:57:57|0.070284
00:57:58|0.070272
00:57:59|0.070273
00:58:01|0.070284
00:58:02|0.070285
00:58:03|0.070291
00:58:04|0.070291
00:58:06|0.070304
00:58:06|0.070311
00:58:08|0.070311
00:58:08|0.070317
00:58:09|0.070317
00:58:10|0.07031
00:58:11|0.07031
00:58:13|0.070304
00:58:15|0.0703
00:58:16|0.070312
00:58:16|0.070312
00:58:17|0.070311
00:58:18|0.070311
00:58:19|0.070312
00:58:21|0.070317
00:58:22|0.070317
00:58:22|0.070318
00:58:24|0.070328
00:58:24|0.070368
00:58:26|0.070368
00:58:27|0.070327
00:58:28|0.070301
00:58:29|0.07031
00:58:30|0.070326
00:58:31|0.070326
00:58:32|0.070326
00:58:33|0.070326
00:58:34|0.070326
00:58:35|0.070326
00:58:36|0.070326
00:58:37|0.070321
00:58:38|0.070321
00:58:39|0.070321
00:58:40|0.070322
00:58:41|0.07033
00:58:42|0.07033
00:58:44|0.070331
00:58:45|0.070332
00:58:46|0.070332
00:58:47|0.070337
00:58:48|0.070337
00:58:49|0.070337
00:58:50|0.070337
00:58:51|0.070338
00:58:52|0.070332
00:58:53|0.070332
00:58:54|0.070327
00:58:56|0.070355
00:58:58|0.070355
00:58:58|0.070354
00:58:59|0.070355
00:59:00|0.070356
00:59:02|0.07037
00:59:03|0.070379
00:59:04|0.070379
00:59:06|0.070379
00:59:07|0.070332
00:59:08|0.070332
00:59:09|0.070332
00:59:10|0.070369
00:59:11|0.070369
00:59:12|0.070369
00:59:13|0.070397
00:59:14|0.070397
00:59:15|0.070396
00:59:16|0.07039
00:59:17|0.07039
00:59:18|0.07039
00:59:20|0.070398
00:59:21|0.070398
00:59:21|0.070398
00:59:23|0.070399
00:59:23|0.070399
00:59:24|0.070403
00:59:26|0.070403
00:59:26|0.070403
00:59:28|0.070436
00:59:29|0.070437
00:59:30|0.070437
00:59:31|0.070406
00:59:32|0.070418
00:59:33|0.070419
00:59:34|0.070419
00:59:35|0.070409
00:59:36|0.070414
00:59:37|0.070415
00:59:38|0.070415
00:59:39|0.070415
00:59:40|0.070415
00:59:41|0.070414
00:59:42|0.070409
00:59:43|0.070423
00:59:43|0.070425
00:59:45|0.070424
00:59:46|0.070425
00:59:47|0.070425
00:59:48|0.070426
00:59:49|0.070435
00:59:50|0.070425
00:59:51|0.070425
00:59:52|0.070422
00:59:53|0.070424
00:59:54|0.070434
00:59:54|0.070426
00:59:56|0.070426
00:59:57|0.070426
00:59:58|0.070426
00:59:59|0.070426
01:00:00|0.070427
01:00:02|0.070422
01:00:03|0.070401
01:00:04|0.070417
01:00:05|0.070417
01:00:06|0.070416
01:00:07|0.070439
01:00:08|0.070443
01:00:10|0.070439
01:00:11|0.070411
01:00:12|0.07044
01:00:13|0.07042
01:00:14|0.070438
01:00:15|0.070423
01:00:16|0.0704
01:00:17|0.0704
01:00:18|0.070421
01:00:19|0.070395
01:00:20|0.07038
01:00:21|0.070376
01:00:22|0.070346
01:00:23|0.070348
01:00:24|0.070325
01:00:25|0.070364
01:00:26|0.070342
01:00:27|0.070342
01:00:28|0.07033
01:00:30|0.070356
01:00:30|0.070351
01:00:32|0.070364
01:00:33|0.070369
01:00:34|0.070411
01:00:35|0.070436
01:00:36|0.070419
01:00:36|0.070419
01:00:37|0.070419
01:00:38|0.070402
01:00:39|0.070416
01:00:41|0.070416
01:00:41|0.070405
01:00:42|0.070417
01:00:44|0.070418
01:00:44|0.070426
01:00:46|0.070432
01:00:47|0.070432
01:00:48|0.070439
01:00:49|0.07045
01:00:50|0.070445
01:00:51|0.070459
01:00:52|0.070456
01:00:54|0.07046
01:00:54|0.070465
01:00:55|0.070497
01:00:57|0.07053
01:00:58|0.070542
01:00:59|0.070544
01:01:00|0.07055
01:01:02|0.070518
01:01:04|0.070518
01:01:05|0.070517
01:01:06|0.070526
01:01:08|0.070544
01:01:09|0.070571
01:01:10|0.07057
01:01:11|0.07057
01:01:12|0.070549
01:01:14|0.07057
01:01:15|0.070588
01:01:15|0.070577
01:01:18|0.070582
01:01:18|0.070581
01:01:19|0.070549
01:01:20|0.070549
01:01:21|0.070576
01:01:22|0.070596
01:01:23|0.0706
01:01:24|0.070579
01:01:25|0.070578
01:01:26|0.070572
01:01:27|0.070578
01:01:28|0.070595
01:01:29|0.070557
01:01:30|0.070579
01:01:31|0.070594
01:01:32|0.070598
01:01:33|0.070601
01:01:34|0.070608
01:01:35|0.070611
01:01:36|0.070625
01:01:37|0.070623
01:01:38|0.070624
01:01:39|0.070625
01:01:40|0.070641
01:01:41|0.070646
01:01:42|0.070664
01:01:44|0.070696
01:01:45|0.070692
01:01:46|0.070669
01:01:47|0.070684
01:01:48|0.070641
01:01:49|0.070689
01:01:50|0.070706
01:01:51|0.070709
01:01:52|0.070732
01:01:53|0.070737
01:01:54|0.070749
01:01:55|0.070737
01:01:56|0.070769
01:01:57|0.0708
01:01:58|0.070803
01:01:59|0.070772
01:02:00|0.070744
01:02:02|0.070784
01:02:02|0.070762
01:02:03|0.070748
01:02:04|0.070763
01:02:06|0.070763
01:02:07|0.070744
01:02:08|0.07074
01:02:10|0.07074
01:02:10|0.070741
01:02:11|0.07072
01:02:13|0.0707
01:02:14|0.07067
01:02:15|0.070664
01:02:16|0.070665
01:02:17|0.070658
01:02:18|0.07064
01:02:19|0.07063
01:02:21|0.070605
01:02:22|0.07058
01:02:22|0.07058
01:02:24|0.070569
01:02:24|0.070593
01:02:25|0.070633
01:02:27|0.070638
01:02:27|0.070638
01:02:28|0.070637
01:02:30|0.070611
01:02:30|0.07064
01:02:32|0.070627
01:02:33|0.070627
01:02:34|0.070635
01:02:36|0.070616
01:02:36|0.070643
01:02:38|0.070659
01:02:38|0.07066
01:02:40|0.07066
01:02:40|0.07066
01:02:41|0.07066
01:02:42|0.07066
01:02:44|0.070643
01:02:45|0.070644
01:02:46|0.070644
01:02:47|0.070644
01:02:48|0.070689
01:02:49|0.07069
01:02:50|0.0707
01:02:52|0.070703
01:02:53|0.070695
01:02:53|0.070696
01:02:54|0.070696
01:02:55|0.070729
01:02:56|0.070714
01:02:57|0.070716
01:02:58|0.070767
01:02:59|0.070792
01:03:00|0.07085
01:03:02|0.070807
01:03:04|0.070845
01:03:05|0.07085
01:03:07|0.070863
01:03:08|0.070816
01:03:08|0.070801
01:03:10|0.070819
01:03:11|0.07082
01:03:12|0.070826
01:03:14|0.070784
01:03:15|0.070797
01:03:16|0.070792
01:03:17|0.070791
01:03:18|0.070822
01:03:19|0.070766
01:03:20|0.070752
01:03:21|0.070752
01:03:22|0.070752
01:03:23|0.070791
01:03:24|0.070792
01:03:25|0.070762
01:03:26|0.070785
01:03:27|0.070785
01:03:28|0.070758
01:03:29|0.070764
01:03:30|0.070778
01:03:31|0.07075
01:03:32|0.070751
01:03:33|0.070751
01:03:34|0.070763
01:03:35|0.070815
01:03:36|0.070803
01:03:37|0.070819
01:03:38|0.070773
01:03:39|0.070773
01:03:40|0.070773
01:03:41|0.070768
01:03:42|0.070752
01:03:43|0.070759
01:03:44|0.070713
01:03:45|0.070712
01:03:46|0.070683
01:03:47|0.070684
01:03:48|0.070696
01:03:50|0.070696
01:03:51|0.070687
01:03:52|0.070697
01:03:53|0.070706
01:03:54|0.070706
01:03:55|0.070694
01:03:56|0.070735
01:03:57|0.0707
01:03:59|0.070701
01:04:00|0.070701
01:04:01|0.070702
01:04:02|0.070708
01:04:03|0.070718
01:04:04|0.070719
01:04:05|0.070719
01:04:07|0.070732
01:04:07|0.070709
01:04:10|0.070704
01:04:10|0.070704
01:04:11|0.07072
01:04:12|0.07072
01:04:13|0.070744
01:04:15|0.07072
01:04:16|0.070719
01:04:17|0.070719
01:04:18|0.070728
01:04:19|0.070728
01:04:20|0.070729
01:04:21|0.070735
01:04:22|0.070736
01:04:23|0.070747
01:04:24|0.070749
01:04:25|0.070746
01:04:26|0.070758
01:04:27|0.070758
01:04:28|0.07076
01:04:29|0.07076
01:04:30|0.07076
01:04:31|0.070758
01:04:32|0.070758
01:04:33|0.070758
01:04:34|0.070758
01:04:35|0.070758
01:04:36|0.07075
01:04:37|0.070716
01:04:38|0.070735
01:04:39|0.070714
01:04:40|0.070732
01:04:41|0.07076
01:04:42|0.07076
01:04:43|0.070749
01:04:44|0.07075
01:04:45|0.07075
01:04:46|0.070731
01:04:47|0.070732
01:04:48|0.070711
01:04:49|0.070709
01:04:50|0.070709
01:04:52|0.070709
01:04:53|0.070692
01:04:54|0.070678
01:04:55|0.070643
01:04:56|0.070642
01:04:57|0.070616
01:04:58|0.070615
01:04:59|0.070601
01:05:00|0.070601
01:05:01|0.070601
01:05:03|0.070594
01:05:05|0.07059
01:05:06|0.070572
01:05:06|0.070567
01:05:07|0.070565
01:05:09|0.070566
01:05:10|0.070567
01:05:11|0.070574
01:05:13|0.070566
01:05:14|0.070567
01:05:14|0.070581
01:05:16|0.07059
01:05:16|0.070587
01:05:17|0.070597
01:05:18|0.070592
01:05:20|0.070592
01:05:22|0.070618
01:05:22|0.070617
01:05:23|0.070613
01:05:25|0.070602
01:05:27|0.070599
01:05:27|0.070616
01:05:28|0.070593
01:05:30|0.070612
01:05:31|0.070589
01:05:32|0.070594
01:05:33|0.070594
01:05:34|0.070584
01:05:36|0.070589
01:05:37|0.070589
01:05:37|0.070581
01:05:38|0.070594
01:05:39|0.070565
01:05:40|0.070574
01:05:41|0.070568
01:05:42|0.070574
01:05:44|0.070575
01:05:44|0.070586
01:05:45|0.070586
01:05:46|0.070586
01:05:47|0.070586
01:05:48|0.070586
01:05:49|0.07058
01:05:51|0.07063
01:05:52|0.070579
01:05:53|0.070588
01:05:54|0.070592
01:05:56|0.070592
01:05:57|0.07058
01:05:57|0.07058
01:05:58|0.070564
01:05:59|0.070576
01:06:00|0.070576
01:06:01|0.070576
01:06:02|0.070577
01:06:03|0.070577
01:06:05|0.070586
01:06:07|0.070612
01:06:08|0.070612
01:06:09|0.070602
01:06:10|0.070617
01:06:11|0.070628
01:06:11|0.070642
01:06:12|0.070624
01:06:13|0.070627
01:06:14|0.070634
01:06:16|0.070635
01:06:17|0.070635
01:06:18|0.070632
01:06:19|0.070603
01:06:19|0.070644
01:06:21|0.070644
01:06:22|0.07065
01:06:23|0.07065
01:06:25|0.070625
01:06:25|0.070631
01:06:26|0.070637
01:06:27|0.070637
01:06:28|0.070613
01:06:29|0.07064
01:06:31|0.070676
01:06:32|0.070647
01:06:32|0.070675
01:06:33|0.070654
01:06:35|0.070651
01:06:35|0.070651
01:06:36|0.070646
01:06:37|0.070646
01:06:39|0.070661
01:06:40|0.070664
01:06:41|0.070659
01:06:42|0.070659
01:06:43|0.070663
01:06:44|0.070658
01:06:45|0.070653
01:06:46|0.07065
01:06:47|0.070649
01:06:48|0.070645
01:06:49|0.070658
01:06:50|0.070639
01:06:51|0.070649
01:06:52|0.070649
01:06:53|0.07065
01:06:54|0.070651
01:06:55|0.070644
01:06:56|0.07063
01:06:58|0.07061
01:06:58|0.0706
01:06:59|0.070593
01:07:00|0.070592
01:07:01|0.070593
01:07:02|0.070593
01:07:04|0.070595
01:07:05|0.070599
01:07:06|0.070602
01:07:08|0.070601
01:07:10|0.070594
01:07:11|0.0706
01:07:13|0.070608
01:07:14|0.070607
01:07:15|0.07061
01:07:16|0.070641
01:07:17|0.07062
01:07:18|0.070627
01:07:19|0.070611
01:07:20|0.070618
01:07:21|0.070619
01:07:22|0.070626
01:07:23|0.070627
01:07:24|0.070627
01:07:25|0.070628
01:07:26|0.070627
01:07:27|0.070628
01:07:28|0.070627
01:07:29|0.070618
01:07:30|0.070616
01:07:31|0.070616
01:07:32|0.070607
01:07:34|0.070607
01:07:34|0.070611
01:07:35|0.070611
01:07:37|0.070614
01:07:39|0.070617
01:07:39|0.070617
01:07:40|0.070617
01:07:41|0.070619
01:07:42|0.070614
01:07:44|0.070613
01:07:44|0.070604
01:07:45|0.070601
01:07:46|0.0706
01:07:47|0.070609
01:07:48|0.070614
01:07:49|0.070615
01:07:50|0.070615
01:07:51|0.070615
01:07:52|0.07062
01:07:53|0.07062
01:07:55|0.070634
01:07:55|0.070626
01:07:56|0.070627
01:07:57|0.070635
01:07:58|0.070634
01:08:00|0.070601
01:08:01|0.070601
01:08:02|0.070614
01:08:04|0.070615
01:08:04|0.070615
01:08:05|0.070601
01:08:06|0.07059
01:08:07|0.07059
01:08:08|0.07059
01:08:10|0.07059
01:08:11|0.070591
01:08:13|0.07059
01:08:14|0.07059
01:08:14|0.07059
01:08:15|0.070606
01:08:17|0.070605
01:08:18|0.070606
01:08:19|0.070602
01:08:20|0.070602
01:08:21|0.070602
01:08:22|0.07062
01:08:23|0.07062
01:08:24|0.070619
01:08:25|0.070616
01:08:26|0.070616
01:08:27|0.07062
01:08:28|0.070606
01:08:29|0.070606
01:08:30|0.070607
01:08:31|0.070607
01:08:32|0.070596
01:08:33|0.070602
01:08:34|0.070614
01:08:35|0.070602
01:08:36|0.070602
01:08:37|0.070604
01:08:38|0.070604
01:08:39|0.070614
01:08:40|0.070614
01:08:41|0.070613
01:08:42|0.070614
01:08:43|0.070639
01:08:44|0.070617
01:08:45|0.070617
01:08:46|0.070616
01:08:47|0.070635
01:08:48|0.07063
01:08:49|0.070639
01:08:50|0.070639
01:08:51|0.070639
01:08:52|0.070628
01:08:53|0.070628
01:08:55|0.070628
01:08:56|0.070631
01:08:57|0.070632
01:08:58|0.070631
01:08:59|0.07063
01:09:00|0.070631
01:09:01|0.070632
01:09:02|0.070632
01:09:03|0.07064
01:09:04|0.070641
01:09:05|0.07064
01:09:06|0.07064
01:09:08|0.070631
01:09:08|0.070634
01:09:10|0.070634
01:09:12|0.070633
01:09:13|0.070638
01:09:14|0.07063
01:09:15|0.070628
01:09:16|0.070618
01:09:17|0.070625
01:09:18|0.070624
01:09:19|0.070624
01:09:20|0.070631
01:09:21|0.070635
01:09:22|0.070631
01:09:23|0.070634
01:09:24|0.070639
01:09:25|0.070639
01:09:27|0.070634
01:09:28|0.070633
01:09:29|0.070634
01:09:29|0.07065
01:09:31|0.070652
01:09:31|0.070657
01:09:33|0.070657
01:09:35|0.070653
01:09:35|0.070652
01:09:36|0.070652
01:09:37|0.07066
01:09:38|0.07066
01:09:39|0.07066
01:09:40|0.07067
01:09:42|0.070678
01:09:43|0.070679
01:09:44|0.070679
01:09:45|0.07068
01:09:46|0.070685
01:09:47|0.070686
01:09:48|0.070686
01:09:49|0.070686
01:09:50|0.070683
01:09:51|0.070676
01:09:52|0.070663
01:09:53|0.070666
01:09:54|0.070656
01:09:55|0.070657
01:09:56|0.070657
01:09:57|0.070657
01:09:58|0.070657
01:09:59|0.070657
01:10:00|0.070657
01:10:01|0.070656
01:10:02|0.070642
01:10:03|0.070631
01:10:04|0.07064
01:10:05|0.070631
01:10:06|0.070635
01:10:07|0.070644
01:10:09|0.070651
01:10:09|0.070652
01:10:10|0.070655
01:10:12|0.070654
01:10:13|0.070654
01:10:14|0.070655
01:10:15|0.070659
01:10:16|0.070645
01:10:18|0.07065
01:10:18|0.070649
01:10:19|0.070632
01:10:20|0.070631
01:10:21|0.070657
01:10:23|0.070643
01:10:23|0.070645
01:10:25|0.070645
01:10:25|0.070645
01:10:26|0.070656
01:10:28|0.070658
01:10:29|0.070657
01:10:29|0.070658
01:10:30|0.070656
01:10:32|0.070661
01:10:33|0.070629
01:10:34|0.070629
01:10:35|0.070644
01:10:35|0.070645
01:10:36|0.070632
01:10:38|0.070642
01:10:39|0.070642
01:10:39|0.070643
01:10:42|0.070652
01:10:42|0.070656
01:10:43|0.070655
01:10:44|0.070656
01:10:45|0.070665
01:10:46|0.070666
01:10:47|0.070666
01:10:48|0.070666
01:10:49|0.070665
01:10:50|0.070643
01:10:51|0.070643
01:10:52|0.070643
01:10:54|0.070656
01:10:56|0.070657
01:10:56|0.070656
01:10:57|0.070656
01:10:58|0.070649
01:10:59|0.070658
01:11:00|0.070666
01:11:01|0.070672
01:11:03|0.070671
01:11:04|0.070672
01:11:04|0.070673
01:11:06|0.070689
01:11:06|0.070688
01:11:08|0.070658
01:11:08|0.070659
01:11:10|0.070658
01:11:11|0.070645
01:11:12|0.070644
01:11:14|0.070624
01:11:15|0.070624
01:11:15|0.070619
01:11:16|0.070619
01:11:18|0.07061
01:11:19|0.070592
01:11:19|0.070591
01:11:21|0.070594
01:11:22|0.070594
01:11:24|0.070592
01:11:24|0.070592
01:11:25|0.070591
01:11:26|0.070596
01:11:27|0.0706
01:11:28|0.070604
01:11:29|0.070604
01:11:30|0.070602
01:11:31|0.070604
01:11:32|0.070597
01:11:33|0.070597
01:11:34|0.070589
01:11:35|0.070604
01:11:36|0.070584
01:11:37|0.070584
01:11:39|0.070589
01:11:40|0.070589
01:11:40|0.070589
01:11:42|0.070589
01:11:43|0.070582
01:11:44|0.070639
01:11:45|0.070639
01:11:46|0.07064
01:11:47|0.070598
01:11:48|0.070597
01:11:49|0.070622
01:11:50|0.070622
01:11:52|0.070623
01:11:52|0.070623
01:11:53|0.070623
01:11:54|0.0706
01:11:55|0.070609
01:11:57|0.070649
01:11:58|0.070654
01:11:59|0.070654
01:12:00|0.070654
01:12:02|0.070653
01:12:03|0.07066
01:12:04|0.070662
01:12:05|0.070661
01:12:07|0.070661
01:12:08|0.070662
01:12:09|0.070662
01:12:10|0.070666
01:12:12|0.070684
01:12:12|0.070678
01:12:14|0.070679
01:12:15|0.070685
01:12:17|0.070685
01:12:18|0.070685
01:12:20|0.07069
01:12:20|0.07069
01:12:22|0.07069
01:12:23|0.070691
01:12:24|0.070691
01:12:24|0.070692
01:12:26|0.070679
01:12:27|0.07067
01:12:27|0.07067
01:12:29|0.07067
01:12:29|0.070688
01:12:31|0.070688
01:12:32|0.070672
01:12:33|0.070688
01:12:34|0.070687
01:12:35|0.070687
01:12:36|0.070686
01:12:37|0.070686
01:12:37|0.070686
01:12:38|0.070675
01:12:40|0.070675
01:12:41|0.070682
01:12:42|0.070682
01:12:43|0.070679
01:12:44|0.07068
01:12:45|0.070679
01:12:46|0.070679
01:12:47|0.070685
01:12:48|0.070688
01:12:49|0.070687
01:12:50|0.070687
01:12:51|0.070687
01:12:52|0.070688
01:12:54|0.070687
01:12:54|0.070688
01:12:55|0.070685
01:12:56|0.070689
01:12:57|0.07069
01:12:59|0.070689
01:13:00|0.070689
01:13:01|0.070689
01:13:02|0.07069
01:13:02|0.070689
01:13:04|0.070689
01:13:05|0.07066
01:13:06|0.070658
01:13:07|0.070658
01:13:08|0.070657
01:13:09|0.070657
01:13:10|0.070662
01:13:11|0.070673
01:13:13|0.070672
01:13:14|0.070672
01:13:16|0.070662
01:13:17|0.070665
01:13:19|0.070666
01:13:19|0.070666
01:13:20|0.070666
01:13:21|0.070666
01:13:22|0.070665
01:13:24|0.070659
01:13:24|0.070651
01:13:26|0.07067
01:13:27|0.070658
01:13:28|0.070657
01:13:29|0.07065
01:13:30|0.070651
01:13:31|0.07065
01:13:32|0.070648
01:13:33|0.07064
01:13:34|0.070624
01:13:35|0.070623
01:13:36|0.07062
01:13:37|0.07062
01:13:38|0.07061
01:13:39|0.070626
01:13:40|0.070618
01:13:41|0.070618
01:13:42|0.070631
01:13:43|0.070632
01:13:44|0.070633
01:13:45|0.070634
01:13:46|0.070634
01:13:47|0.070634
01:13:48|0.070647
01:13:49|0.070663
01:13:50|0.070651
01:13:51|0.070661
01:13:52|0.070661
01:13:53|0.070644
01:13:54|0.070644
01:13:55|0.070644
01:13:56|0.07064
01:13:57|0.070641
01:13:58|0.070646
01:13:59|0.070644
01:14:00|0.07061
01:14:01|0.070625
01:14:02|0.070635
01:14:03|0.070635
01:14:04|0.070636
01:14:05|0.070636
01:14:07|0.070629
01:14:07|0.070629
01:14:09|0.070581
01:14:10|0.070581
01:14:12|0.070592
01:14:13|0.07059
01:14:14|0.070594
01:14:15|0.070594
01:14:16|0.070585
01:14:17|0.070585
01:14:18|0.070605
01:14:18|0.070604
01:14:20|0.070604
01:14:21|0.070592
01:14:22|0.070601
01:14:23|0.070581
01:14:23|0.070606
01:14:25|0.070607
01:14:26|0.070605
01:14:26|0.070602
01:14:27|0.070602
01:14:28|0.070603
01:14:30|0.070603
01:14:31|0.070602
01:14:33|0.070597
01:14:33|0.070579
01:14:35|0.070563
01:14:35|0.070558
01:14:36|0.070554
01:14:37|0.070548
01:14:39|0.070543
01:14:39|0.070533
01:14:41|0.070521
01:14:42|0.070519
01:14:42|0.07052
01:14:43|0.070521
01:14:45|0.070526
01:14:45|0.070537
01:14:46|0.070538
01:14:48|0.070537
01:14:49|0.070538
01:14:50|0.070532
01:14:51|0.070535
01:14:51|0.070535
01:14:52|0.070534
01:14:53|0.070523
01:14:54|0.070539
01:14:55|0.070523
01:14:56|0.070541
01:14:57|0.070542
01:14:58|0.070528
01:14:59|0.070533
01:15:00|0.070532
01:15:01|0.070532
01:15:02|0.070523
01:15:04|0.07053
01:15:06|0.070531
01:15:07|0.070523
01:15:07|0.070523
01:15:08|0.070527
01:15:09|0.070523
01:15:11|0.070529
01:15:11|0.070524
01:15:13|0.07052
01:15:15|0.070516
01:15:16|0.070529
01:15:17|0.070516
01:15:18|0.070522
01:15:19|0.070522
01:15:20|0.070518
01:15:21|0.070534
01:15:22|0.070556
01:15:23|0.070548
01:15:24|0.07057
01:15:25|0.07057
01:15:26|0.070556
01:15:27|0.070556
01:15:29|0.070555
01:15:30|0.070555
01:15:31|0.070566
01:15:31|0.070566
01:15:34|0.070566
01:15:35|0.070575
01:15:36|0.070569
01:15:36|0.070569
01:15:38|0.070569
01:15:38|0.070567
01:15:39|0.070567
01:15:40|0.070568
01:15:41|0.070567
01:15:42|0.070567
01:15:44|0.070566
01:15:45|0.070566
01:15:45|0.070566
01:15:46|0.070566
01:15:47|0.070566
01:15:48|0.070566
01:15:50|0.070567
01:15:50|0.070566
01:15:52|0.07057
01:15:53|0.07057
01:15:53|0.07057
01:15:54|0.070562
01:15:55|0.070564
01:15:56|0.070564
01:15:57|0.070565
01:15:59|0.070566
01:15:59|0.070566
01:16:01|0.070565
01:16:01|0.070566
01:16:03|0.07057
01:16:04|0.07057
01:16:06|0.070565
01:16:06|0.070566
01:16:08|0.070566
01:16:09|0.070573
01:16:09|0.07056
01:16:10|0.07056
01:16:12|0.070561
01:16:12|0.070544
01:16:14|0.070545
01:16:15|0.070545
01:16:17|0.070538
01:16:19|0.070551
01:16:19|0.070545
01:16:20|0.070538
01:16:21|0.070528
01:16:23|0.070516
01:16:24|0.070508
01:16:25|0.070507
01:16:26|0.070507
01:16:27|0.070507
01:16:28|0.070502
01:16:30|0.070486
01:16:30|0.070482
01:16:32|0.070485
01:16:32|0.070481
01:16:33|0.07048
01:16:34|0.070479
01:16:35|0.070479
01:16:36|0.070476
01:16:37|0.070466
01:16:39|0.070464
01:16:39|0.070465
01:16:40|0.070462
01:16:41|0.070461
01:16:42|0.070458
01:16:43|0.070455
01:16:45|0.070455
01:16:46|0.070455
01:16:47|0.070464
01:16:47|0.070464
01:16:48|0.070464
01:16:49|0.070464
01:16:51|0.070465
01:16:52|0.07046
01:16:52|0.070465
01:16:53|0.070461
01:16:54|0.070458
01:16:55|0.070462
01:16:56|0.070461
01:16:58|0.070477
01:17:00|0.070473
01:17:01|0.070476
01:17:02|0.070476
01:17:03|0.070485
01:17:04|0.070504
01:17:05|0.070504
01:17:06|0.070501
01:17:07|0.07051
01:17:08|0.070502
01:17:09|0.070501
01:17:10|0.070518
01:17:11|0.070518
01:17:12|0.070507
01:17:14|0.070507
01:17:15|0.070507
01:17:16|0.070507
01:17:17|0.070489
01:17:19|0.070502
01:17:21|0.070502
01:17:22|0.07049
01:17:24|0.070454
01:17:25|0.070452
01:17:26|0.070431
01:17:26|0.070453
01:17:28|0.070405
01:17:29|0.070436
01:17:30|0.070437
01:17:31|0.070424
01:17:32|0.070423
01:17:34|0.070424
01:17:34|0.070445
01:17:35|0.070442
01:17:36|0.070438
01:17:37|0.07044
01:17:38|0.070457
01:17:39|0.070456
01:17:40|0.070438
01:17:41|0.07043
01:17:42|0.070432
01:17:44|0.070432
01:17:44|0.070423
01:17:46|0.070434
01:17:46|0.070423
01:17:47|0.070437
01:17:48|0.070405
01:17:49|0.070426
01:17:50|0.070431
01:17:51|0.070431
01:17:52|0.070432
01:17:53|0.070441
01:17:54|0.070432
01:17:55|0.070452
01:17:56|0.070436
01:17:57|0.070441
01:17:58|0.070441
01:17:59|0.070441
01:18:01|0.070455
01:18:02|0.070455
01:18:03|0.070447
01:18:04|0.070448
01:18:06|0.070455
01:18:06|0.070459
01:18:08|0.070449
01:18:08|0.07046
01:18:09|0.070469
01:18:10|0.070469
01:18:11|0.070475
01:18:12|0.070444
01:18:13|0.070465
01:18:15|0.070468
01:18:15|0.070468
01:18:17|0.070445
01:18:18|0.070461
01:18:19|0.070453
01:18:21|0.070433
01:18:22|0.070453
01:18:23|0.070453
01:18:24|0.070451
01:18:25|0.070444
01:18:26|0.070444
01:18:27|0.07045
01:18:28|0.070454
01:18:29|0.070443
01:18:30|0.070449
01:18:31|0.070458
01:18:33|0.070453
01:18:33|0.070421
01:18:35|0.070421
01:18:36|0.07042
01:18:37|0.070413
01:18:38|0.07041
01:18:39|0.0704
01:18:40|0.07039
01:18:41|0.070398
01:18:42|0.070439
01:18:43|0.070404
01:18:44|0.070389
01:18:46|0.070389
01:18:46|0.070435
01:18:48|0.070435
01:18:49|0.07044
01:18:50|0.070434
01:18:50|0.070434
01:18:51|0.070424
01:18:53|0.070412
01:18:54|0.07043
01:18:54|0.070409
01:18:56|0.070409
01:18:57|0.070409
01:18:58|0.070411
01:18:59|0.070391
01:19:00|0.070385
01:19:01|0.070378
01:19:03|0.070376
01:19:04|0.070366
01:19:05|0.070366
01:19:06|0.070401
01:19:06|0.070396
01:19:07|0.070404
01:19:09|0.070404
01:19:10|0.07044
01:19:11|0.070454
01:19:13|0.070437
01:19:13|0.070452
01:19:15|0.070467
01:19:16|0.070458
01:19:17|0.070436
01:19:17|0.070469
01:19:18|0.070469
01:19:21|0.070462
01:19:22|0.070489
01:19:23|0.070475
01:19:24|0.070448
01:19:25|0.070447
01:19:26|0.070447
01:19:27|0.070467
01:19:29|0.070475
01:19:30|0.070475
01:19:30|0.070482
01:19:33|0.070462
01:19:33|0.070447
01:19:34|0.070431
01:19:35|0.070454
01:19:36|0.070454
01:19:37|0.07048
01:19:38|0.07048
01:19:39|0.070466
01:19:40|0.070442
01:19:41|0.070455
01:19:42|0.070455
01:19:43|0.070455
01:19:44|0.070454
01:19:45|0.070459
01:19:46|0.07046
01:19:47|0.070457
01:19:48|0.070458
01:19:49|0.070458
01:19:50|0.070462
01:19:51|0.070462
01:19:52|0.070477
01:19:53|0.070473
01:19:54|0.070482
01:19:56|0.070474
01:19:57|0.070474
01:19:58|0.070474
01:19:59|0.070474
01:20:00|0.070474
01:20:01|0.070478
01:20:02|0.070475
01:20:03|0.070474
01:20:05|0.070463
01:20:05|0.070463
01:20:06|0.070464
01:20:08|0.070464
01:20:09|0.070439
01:20:10|0.070439
01:20:11|0.070439
01:20:12|0.07043
01:20:13|0.07043
01:20:14|0.070425
01:20:16|0.070425
01:20:17|0.07045
01:20:17|0.07045
01:20:18|0.07045
01:20:19|0.070438
01:20:20|0.070466
01:20:22|0.070489
01:20:22|0.0705
01:20:23|0.070518
01:20:24|0.070503
01:20:26|0.070508
01:20:27|0.070526
01:20:28|0.070537
01:20:29|0.070537
01:20:30|0.070537
01:20:31|0.070543
01:20:32|0.070546
01:20:33|0.070546
01:20:34|0.070546
01:20:35|0.070547
01:20:36|0.070547
01:20:37|0.070547
01:20:38|0.070548
01:20:39|0.070559
01:20:40|0.070564
01:20:41|0.070565
01:20:42|0.070566
01:20:43|0.070595
01:20:44|0.070611
01:20:46|0.070611
01:20:48|0.070607
01:20:48|0.070621
01:20:50|0.070624
01:20:51|0.070625
01:20:52|0.070625
01:20:53|0.070624
01:20:55|0.070624
01:20:56|0.070616
01:20:57|0.070614
01:20:58|0.070615
01:20:59|0.070616
01:21:00|0.070616
01:21:01|0.070604
01:21:02|0.070604
01:21:03|0.070602
01:21:04|0.070602
01:21:05|0.070604
01:21:06|0.070613
01:21:07|0.070634
01:21:08|0.070633
01:21:09|0.070612
01:21:10|0.070613
01:21:11|0.070613
01:21:13|0.070614
01:21:14|0.070592
01:21:15|0.070612
01:21:16|0.070628
01:21:17|0.070627
01:21:17|0.070633
01:21:19|0.070652
01:21:20|0.070628
01:21:22|0.070631
01:21:23|0.070631
01:21:24|0.070631
01:21:26|0.070653
01:21:26|0.070657
01:21:27|0.070659
01:21:29|0.070641
01:21:29|0.070654
01:21:30|0.070653
01:21:31|0.070653
01:21:32|0.070653
01:21:34|0.07065
01:21:34|0.07065
01:21:35|0.070655
01:21:36|0.070645
01:21:38|0.070645
01:21:38|0.070645
01:21:40|0.070645
01:21:41|0.070645
01:21:42|0.070655
01:21:42|0.070647
01:21:43|0.070656
01:21:44|0.070657
01:21:45|0.070657
01:21:47|0.070657
01:21:47|0.070657
01:21:48|0.070648
01:21:49|0.070648
01:21:50|0.070648
01:21:52|0.070646
01:21:52|0.070646
01:21:54|0.070655
01:21:55|0.070655
01:21:56|0.070655
01:21:56|0.070625
01:21:57|0.070625
01:21:58|0.070636
01:21:59|0.070636
01:22:01|0.070636
01:22:02|0.070636
01:22:02|0.070636
01:22:03|0.070637
01:22:05|0.07064
01:22:05|0.07064
01:22:06|0.07064
01:22:07|0.07064
01:22:08|0.07066
01:22:09|0.070662
01:22:10|0.070666
01:22:11|0.07067
01:22:12|0.070669
01:22:13|0.070651
01:22:15|0.070641
01:22:16|0.070641
01:22:17|0.070647
01:22:18|0.070646
01:22:19|0.070643
01:22:20|0.070651
01:22:22|0.070652
01:22:22|0.070649
01:22:24|0.070663
01:22:25|0.07065
01:22:26|0.070652
01:22:28|0.070652
01:22:29|0.070667
01:22:30|0.070668
01:22:31|0.070667
01:22:32|0.070687
01:22:33|0.070677
01:22:34|0.070678
01:22:35|0.070678
01:22:35|0.070678
01:22:37|0.070678
01:22:38|0.070678
01:22:39|0.070678
01:22:40|0.070678
01:22:41|0.070677
01:22:42|0.070678
01:22:43|0.070678
01:22:44|0.070659
01:22:45|0.07066
01:22:46|0.070661
01:22:48|0.070659
01:22:48|0.070659
01:22:49|0.070659
01:22:51|0.070659
01:22:51|0.070659
01:22:53|0.070659
01:22:54|0.070649
01:22:55|0.070653
01:22:55|0.070651
01:22:57|0.070651
01:22:58|0.070642
01:23:00|0.070642
01:23:01|0.070641
01:23:02|0.070641
01:23:03|0.070622
01:23:04|0.070622
01:23:05|0.070622
01:23:06|0.070622
01:23:07|0.070624
01:23:09|0.070623
01:23:10|0.07062
01:23:10|0.070609
01:23:12|0.070618
01:23:13|0.070631
01:23:14|0.070631
01:23:15|0.070631
01:23:16|0.070631
01:23:17|0.070631
01:23:18|0.070646
01:23:19|0.070646
01:23:19|0.070646
01:23:22|0.070637
01:23:22|0.070638
01:23:23|0.070637
01:23:25|0.070638
01:23:26|0.070637
01:23:26|0.070637
01:23:28|0.070637
01:23:29|0.070637
01:23:30|0.070637
01:23:31|0.070636
01:23:32|0.070637
01:23:33|0.070648
01:23:34|0.070667
01:23:35|0.070666
01:23:36|0.070667
01:23:36|0.070668
01:23:38|0.070672
01:23:39|0.070672
01:23:40|0.070662
01:23:41|0.070662
01:23:42|0.070647
01:23:43|0.070646
01:23:44|0.070647
01:23:45|0.070647
01:23:47|0.07065
01:23:48|0.070649
01:23:49|0.070649
01:23:50|0.070636
01:23:50|0.070628
01:23:52|0.070629
01:23:52|0.070623
01:23:54|0.070623
01:23:54|0.070636
01:23:56|0.070638
01:23:57|0.07066
01:23:58|0.070662
01:23:59|0.070671
01:24:00|0.070673
01:24:01|0.070673
01:24:02|0.070671
01:24:03|0.070671
01:24:04|0.070671
01:24:06|0.070671
01:24:08|0.07069
01:24:08|0.070695
01:24:10|0.070705
01:24:10|0.070706
01:24:11|0.070705
01:24:12|0.070705
01:24:13|0.070706
01:24:14|0.070706
01:24:15|0.070708
01:24:16|0.070713
01:24:17|0.070713
01:24:19|0.070719
01:24:19|0.070719
01:24:20|0.070706
01:24:21|0.07071
01:24:22|0.07071
01:24:24|0.07069
01:24:25|0.070716
01:24:26|0.070716
01:24:28|0.070716
01:24:28|0.070716
01:24:29|0.07072
01:24:31|0.07071
01:24:31|0.070705
01:24:32|0.070705
01:24:33|0.070706
01:24:35|0.070705
01:24:36|0.070705
01:24:36|0.070705
01:24:37|0.070705
01:24:38|0.070693
01:24:40|0.070698
01:24:40|0.07069
01:24:42|0.07069
01:24:42|0.070707
01:24:43|0.070697
01:24:44|0.070691
01:24:46|0.070697
01:24:47|0.070707
01:24:48|0.070693
01:24:49|0.070709
01:24:50|0.070709
01:24:51|0.070698
01:24:52|0.070706
01:24:53|0.070712
01:24:54|0.070702
01:24:55|0.070702
01:24:56|0.070685
01:24:57|0.070672
01:24:58|0.070673
01:24:59|0.070685
01:25:00|0.070684
01:25:02|0.070657
01:25:02|0.070679
01:25:04|0.070679
01:25:06|0.07068
01:25:07|0.07068
01:25:08|0.07068
01:25:08|0.07068
01:25:10|0.070689
01:25:10|0.070688
01:25:11|0.070682
01:25:13|0.070682
01:25:13|0.070682
01:25:14|0.070682
01:25:16|0.070683
01:25:16|0.070677
01:25:17|0.070676
01:25:18|0.070675
01:25:19|0.070667
01:25:20|0.070667
01:25:22|0.070667
01:25:22|0.070683
01:25:23|0.070669
01:25:24|0.070669
01:25:25|0.070668
01:25:27|0.07067
01:25:27|0.070668
01:25:28|0.070669
01:25:29|0.070669
01:25:30|0.070669
01:25:31|0.070669
01:25:32|0.07067
01:25:34|0.070676
01:25:35|0.070676
01:25:36|0.070676
01:25:37|0.070675
01:25:39|0.070675
01:25:39|0.070675
01:25:41|0.070676
01:25:41|0.070675
01:25:43|0.070675
01:25:44|0.070675
01:25:44|0.070676
01:25:45|0.070683
01:25:47|0.070672
01:25:49|0.070672
01:25:49|0.070683
01:25:50|0.070683
01:25:51|0.07068
01:25:53|0.070679
01:25:55|0.07068
01:25:55|0.070683
01:25:56|0.070683
01:25:57|0.070682
01:25:58|0.070682
01:25:59|0.070675
01:26:00|0.070675
01:26:02|0.070676
01:26:03|0.070675
01:26:05|0.07068
01:26:06|0.07068
01:26:07|0.07068
01:26:08|0.07068
01:26:09|0.070657
01:26:10|0.070657
01:26:11|0.070658
01:26:12|0.070651
01:26:13|0.070667
01:26:14|0.070666
01:26:15|0.070666
01:26:16|0.070666
01:26:17|0.070666
01:26:18|0.070666
01:26:19|0.070661
01:26:20|0.07066
01:26:21|0.07066
01:26:22|0.070685
01:26:23|0.070671
01:26:24|0.070661
01:26:26|0.070685
01:26:27|0.070664
01:26:28|0.070669
01:26:29|0.070673
01:26:30|0.070673
01:26:31|0.070697
01:26:32|0.070684
01:26:33|0.070674
01:26:34|0.070666
01:26:35|0.07065
01:26:36|0.07065
01:26:37|0.070654
01:26:38|0.07065
01:26:39|0.07065
01:26:40|0.070651
01:26:41|0.070666
01:26:42|0.070669
01:26:43|0.070648
01:26:44|0.070648
01:26:45|0.070655
01:26:46|0.070654
01:26:47|0.070654
01:26:48|0.070657
01:26:49|0.070648
01:26:50|0.070635
01:26:51|0.070641
01:26:52|0.070631
01:26:53|0.07064
01:26:54|0.070642
01:26:55|0.070643
01:26:56|0.070634
01:26:57|0.070658
01:26:58|0.070646
01:26:59|0.070646
01:27:01|0.070654
01:27:02|0.070654
01:27:03|0.070654
01:27:04|0.070659
01:27:05|0.07066
01:27:06|0.070665
01:27:08|0.070666
01:27:09|0.070666
01:27:10|0.070665
01:27:11|0.070646
01:27:12|0.070629
01:27:12|0.070626
01:27:14|0.070611
01:27:15|0.070611
01:27:16|0.0706
01:27:17|0.070605
01:27:18|0.070621
01:27:19|0.070613
01:27:20|0.070613
01:27:21|0.070613
01:27:22|0.070604
01:27:23|0.070612
01:27:24|0.070613
01:27:26|0.070615
01:27:27|0.070618
01:27:28|0.07062
01:27:30|0.070602
01:27:30|0.070587
01:27:31|0.070587
01:27:33|0.070588
01:27:33|0.070601
01:27:34|0.070602
01:27:36|0.070611
01:27:36|0.070616
01:27:39|0.070647
01:27:40|0.070612
01:27:41|0.070613
01:27:42|0.070608
01:27:43|0.070606
01:27:44|0.070608
01:27:45|0.070608
01:27:46|0.070617
01:27:47|0.070604
01:27:48|0.070604
01:27:49|0.070604
01:27:50|0.070604
01:27:51|0.070604
01:27:52|0.070604
01:27:53|0.070604
01:27:54|0.070609
01:27:55|0.07061
01:27:56|0.070609
01:27:57|0.070591
01:27:58|0.070577
01:27:59|0.070576
01:28:00|0.070561
01:28:02|0.070544
01:28:03|0.070542
01:28:04|0.070544
01:28:06|0.070544
01:28:07|0.070548
01:28:07|0.070561
01:28:09|0.070562
01:28:10|0.070576
01:28:11|0.070576
01:28:11|0.07059
01:28:13|0.070579
01:28:14|0.07058
01:28:15|0.070591
01:28:16|0.070592
01:28:17|0.070592
01:28:18|0.070592
01:28:19|0.070592
01:28:20|0.070591
01:28:21|0.070591
01:28:23|0.070591
01:28:24|0.070591
01:28:25|0.070589
01:28:26|0.070589
01:28:28|0.070578
01:28:29|0.070596
01:28:30|0.070596
01:28:31|0.070616
01:28:32|0.07064
01:28:33|0.07065
01:28:34|0.07066
01:28:35|0.070641
01:28:36|0.070616
01:28:37|0.070644
01:28:38|0.070645
01:28:38|0.070637
01:28:40|0.070635
01:28:41|0.070634
01:28:42|0.070597
01:28:43|0.070616
01:28:44|0.070616
01:28:44|0.070616
01:28:46|0.070628
01:28:48|0.070627
01:28:48|0.07065
01:28:49|0.070646
01:28:50|0.070641
01:28:51|0.070641
01:28:53|0.070641
01:28:53|0.07061
01:28:54|0.070625
01:28:55|0.070623
01:28:56|0.070623
01:28:57|0.070625
01:28:58|0.070625
01:28:59|0.070623
01:29:00|0.070603
01:29:01|0.070604
01:29:03|0.070586
01:29:05|0.07058
01:29:06|0.070568
01:29:08|0.070562
01:29:09|0.070561
01:29:10|0.070561
01:29:11|0.070575
01:29:12|0.07057
01:29:14|0.070563
01:29:14|0.070563
01:29:16|0.070558
01:29:16|0.070558
01:29:17|0.070558
01:29:19|0.070559
01:29:19|0.070592
01:29:21|0.070592
01:29:22|0.070592
01:29:23|0.070592
01:29:23|0.070594
01:29:25|0.070598
01:29:26|0.070587
01:29:27|0.07059
01:29:29|0.070557
01:29:29|0.070557
01:29:30|0.070563
01:29:31|0.070563
01:29:32|0.070562
01:29:34|0.070558
01:29:35|0.070563
01:29:35|0.070563
01:29:37|0.070562
01:29:38|0.070562
01:29:39|0.070562
01:29:41|0.070551
01:29:41|0.070556
01:29:42|0.070556
01:29:43|0.070557
01:29:44|0.070556
01:29:45|0.070556
01:29:46|0.070547
01:29:47|0.070538
01:29:48|0.070538
01:29:49|0.070539
01:29:51|0.070539
01:29:52|0.070539
01:29:52|0.070534
01:29:53|0.070534
01:29:54|0.070533
01:29:56|0.070533
01:29:57|0.070532
01:29:58|0.070533
01:29:59|0.070532
01:30:00|0.070526
01:30:01|0.070527
01:30:01|0.070527
01:30:02|0.070527
01:30:04|0.070541
01:30:05|0.070541
01:30:06|0.070525
01:30:07|0.070541
01:30:08|0.070541
01:30:09|0.070541
01:30:10|0.070541
01:30:11|0.070554
01:30:12|0.070554
01:30:13|0.070554
01:30:14|0.070565
01:30:15|0.070564
01:30:17|0.070547
01:30:17|0.07055
01:30:19|0.07055
01:30:19|0.070566
01:30:20|0.070545
01:30:22|0.070545
01:30:23|0.070545
01:30:23|0.070544
01:30:24|0.070556
01:30:25|0.070544
01:30:27|0.070544
01:30:28|0.070544
01:30:29|0.070545
01:30:30|0.070554
01:30:32|0.070545
01:30:33|0.07054
01:30:34|0.070533
01:30:35|0.070526
01:30:37|0.070534
01:30:37|0.070526
01:30:38|0.070546
01:30:39|0.070546
01:30:41|0.070537
01:30:42|0.070537
01:30:43|0.070555
01:30:43|0.070558
01:30:44|0.070547
01:30:46|0.07055
01:30:47|0.070538
01:30:48|0.070537
01:30:49|0.070523
01:30:50|0.070531
01:30:51|0.070521
01:30:52|0.070536
01:30:53|0.070536
01:30:54|0.070536
01:30:55|0.070522
01:30:56|0.070524
01:30:57|0.070531
01:30:58|0.070536
01:30:59|0.070532
01:31:00|0.070533
01:31:01|0.070533
01:31:02|0.070537
01:31:03|0.070537
01:31:04|0.070538
01:31:06|0.070548
01:31:07|0.070543
01:31:08|0.070549
01:31:09|0.070549
01:31:10|0.070547
01:31:12|0.070523
01:31:13|0.07051
01:31:13|0.070521
01:31:14|0.070521
01:31:16|0.070506
01:31:17|0.070504
01:31:18|0.070497
01:31:19|0.070495
01:31:20|0.070495
01:31:21|0.070495
01:31:22|0.070527
01:31:23|0.070491
01:31:24|0.070471
01:31:25|0.070476
01:31:26|0.070487
01:31:27|0.07049
01:31:29|0.070479
01:31:29|0.070491
01:31:32|0.070477
01:31:33|0.070475
01:31:34|0.070481
01:31:35|0.07049
01:31:36|0.07049
01:31:37|0.07049
01:31:38|0.070482
01:31:40|0.070475
01:31:40|0.070475
01:31:42|0.070501
01:31:43|0.070501
01:31:44|0.070476
01:31:45|0.070474
01:31:46|0.070474
01:31:47|0.070476
01:31:48|0.070475
01:31:49|0.070475
01:31:50|0.070482
01:31:51|0.070482
01:31:52|0.070525
01:31:53|0.070566
01:31:54|0.07058
01:31:55|0.07058
01:31:56|0.070575
01:31:58|0.070581
01:31:59|0.070581
01:32:00|0.070629
01:32:01|0.070639
01:32:02|0.070646
01:32:03|0.07066
01:32:04|0.070695
01:32:05|0.070701
01:32:07|0.070741
01:32:08|0.070828
01:32:09|0.070834
01:32:11|0.070831
01:32:12|0.070762
01:32:13|0.070759
01:32:14|0.070743
01:32:15|0.070739
01:32:16|0.070816
01:32:17|0.070815
01:32:18|0.070802
01:32:19|0.070796
01:32:20|0.070796
01:32:21|0.070804
01:32:22|0.070797
01:32:23|0.070796
01:32:24|0.070762
01:32:26|0.070704
01:32:26|0.0707
01:32:27|0.070664
01:32:29|0.070651
01:32:29|0.070639
01:32:30|0.07063
01:32:31|0.070595
01:32:33|0.070621
01:32:35|0.070663
01:32:37|0.070692
01:32:37|0.070731
01:32:39|0.070713
01:32:40|0.070691
01:32:41|0.070673
01:32:42|0.070591
01:32:43|0.070593
01:32:44|0.07059
01:32:45|0.070558
01:32:47|0.07059
01:32:48|0.070591
01:32:49|0.070592
01:32:50|0.070571
01:32:50|0.070567
01:32:52|0.070567
01:32:53|0.070533
01:32:54|0.070519
01:32:55|0.070518
01:32:56|0.070518
01:32:57|0.070518
01:32:58|0.070512
01:32:59|0.070507
01:33:01|0.070557
01:33:01|0.070564
01:33:02|0.0706
01:33:03|0.070613
01:33:05|0.07059
01:33:05|0.070571
01:33:07|0.070584
01:33:07|0.070574
01:33:08|0.07055
01:33:09|0.07053
01:33:11|0.07053
01:33:12|0.0705
01:33:13|0.070497
01:33:15|0.070495
01:33:15|0.070496
01:33:16|0.070507
01:33:17|0.070523
01:33:18|0.070524
01:33:20|0.070522
01:33:20|0.070505
01:33:23|0.070502
01:33:24|0.070502
01:33:25|0.070502
01:33:26|0.070499
01:33:26|0.070499
01:33:28|0.070494
01:33:28|0.07049
01:33:29|0.070484
01:33:30|0.070484
01:33:31|0.070538
01:33:32|0.07054
01:33:34|0.070549
01:33:34|0.070479
01:33:36|0.070444
01:33:36|0.070431
01:33:37|0.07042
01:33:39|0.070402
01:33:39|0.0704
01:33:40|0.070402
01:33:41|0.070397
01:33:43|0.070387
01:33:44|0.070381
01:33:44|0.070418
01:33:45|0.07045
01:33:46|0.07047
01:33:47|0.07048
01:33:48|0.07048
01:33:50|0.07048
01:33:50|0.070486
01:33:51|0.070486
01:33:52|0.07048
01:33:53|0.07048
01:33:55|0.070468
01:33:55|0.070499
01:33:57|0.07055
01:33:57|0.07057
01:33:58|0.070576
01:33:59|0.07059
01:34:01|0.070593
01:34:01|0.070596
01:34:03|0.070617
01:34:04|0.070623
01:34:05|0.070634
01:34:07|0.070629
01:34:08|0.070639
01:34:09|0.070641
01:34:10|0.070661
01:34:11|0.070642
01:34:12|0.070666
01:34:13|0.070619
01:34:14|0.070628
01:34:15|0.070611
01:34:16|0.0706
01:34:18|0.07055
01:34:19|0.070551
01:34:19|0.07055
01:34:20|0.070551
01:34:22|0.07047
01:34:23|0.070474
01:34:24|0.070482
01:34:25|0.070471
01:34:26|0.07053
01:34:27|0.070536
01:34:28|0.070541
01:34:29|0.070541
01:34:30|0.070541
01:34:30|0.070522
01:34:32|0.070526
01:34:33|0.070526
01:34:34|0.070506
01:34:35|0.070514
01:34:36|0.070514
01:34:37|0.070514
01:34:39|0.070501
01:34:41|0.0705
01:34:42|0.070504
01:34:42|0.0705
01:34:44|0.0705
01:34:44|0.070485
01:34:46|0.070485
01:34:46|0.070485
01:34:48|0.070484
01:34:49|0.070477
01:34:50|0.070494
01:34:51|0.070488
01:34:51|0.0705
01:34:53|0.070489
01:34:53|0.070489
01:34:54|0.070459
01:34:56|0.070424
01:34:57|0.070418
01:34:58|0.070409
01:34:59|0.070407
01:35:00|0.070403
01:35:01|0.070452
01:35:02|0.070444
01:35:03|0.070459
01:35:04|0.07046
01:35:05|0.07046
01:35:06|0.070449
01:35:07|0.070445
01:35:09|0.070452
01:35:10|0.070456
01:35:11|0.070469
01:35:12|0.070492
01:35:13|0.070493
01:35:14|0.070493
01:35:16|0.0705
01:35:16|0.070503
01:35:18|0.070481
01:35:19|0.070481
01:35:19|0.070481
01:35:20|0.070493
01:35:22|0.070493
01:35:23|0.070504
01:35:23|0.070507
01:35:24|0.070507
01:35:27|0.070504
01:35:27|0.070504
01:35:28|0.070507
01:35:30|0.070516
01:35:30|0.070523
01:35:31|0.070515
01:35:33|0.070504
01:35:34|0.070471
01:35:35|0.070471
01:35:36|0.07046
01:35:37|0.07045
01:35:39|0.07043
01:35:40|0.070469
01:35:42|0.070444
01:35:42|0.070458
01:35:43|0.07049
01:35:44|0.07051
01:35:45|0.07054
01:35:46|0.070578
01:35:47|0.070587
01:35:48|0.070587
01:35:50|0.070613
01:35:51|0.070618
01:35:52|0.070635
01:35:53|0.070659
01:35:54|0.07066
01:35:55|0.070634
01:35:56|0.070577
01:35:57|0.070593
01:35:58|0.070588
01:35:58|0.070588
01:36:00|0.070552
01:36:01|0.07053
01:36:01|0.070544
01:36:03|0.070505
01:36:04|0.070505
01:36:04|0.070505
01:36:06|0.070505
01:36:07|0.070514
01:36:09|0.070534
01:36:10|0.07055
01:36:11|0.07055
01:36:12|0.07055
01:36:13|0.070546
01:36:14|0.070569
01:36:15|0.070547
01:36:16|0.07054
01:36:18|0.070529
01:36:19|0.070529
01:36:20|0.070529
01:36:20|0.070529
01:36:21|0.070505
01:36:22|0.070528
01:36:24|0.070539
01:36:24|0.070532
01:36:25|0.070532
01:36:26|0.070531
01:36:27|0.07053
01:36:29|0.070539
01:36:30|0.070539
01:36:32|0.070522
01:36:32|0.070522
01:36:34|0.070521
01:36:36|0.070521
01:36:38|0.070521
01:36:38|0.070521
01:36:40|0.070521
01:36:41|0.070542
01:36:42|0.070542
01:36:44|0.070539
01:36:45|0.070539
01:36:45|0.070534
01:36:47|0.070534
01:36:48|0.070528
01:36:49|0.070526
01:36:50|0.070508
01:36:50|0.070498
01:36:52|0.070498
01:36:54|0.070491
01:36:55|0.070491
01:36:56|0.070491
01:36:56|0.070498
01:36:57|0.070498
01:36:59|0.070499
01:36:59|0.070499
01:37:01|0.070499
01:37:02|0.070498
01:37:03|0.070498
01:37:04|0.070499
01:37:05|0.070516
01:37:06|0.070504
01:37:07|0.070504
01:37:08|0.070504
01:37:09|0.070506
01:37:11|0.070522
01:37:12|0.0705
01:37:13|0.0705
01:37:14|0.070499
01:37:16|0.07052
01:37:16|0.070508
01:37:18|0.070515
01:37:19|0.070501
01:37:20|0.070517
01:37:21|0.070518
01:37:22|0.070512
01:37:23|0.070512
01:37:24|0.070512
01:37:25|0.070549
01:37:26|0.070558
01:37:26|0.070557
01:37:28|0.070557
01:37:29|0.070535
01:37:30|0.070535
01:37:31|0.070535
01:37:32|0.070525
01:37:33|0.070525
01:37:33|0.070525
01:37:35|0.070526
01:37:36|0.070526
01:37:37|0.070497
01:37:38|0.070497
01:37:39|0.070497
01:37:41|0.070512
01:37:42|0.070513
01:37:43|0.070504
01:37:45|0.0706
01:37:47|0.070602
01:37:47|0.070551
01:37:48|0.07059
01:37:49|0.070604
01:37:50|0.070603
01:37:51|0.07062
01:37:52|0.070627
01:37:53|0.070649
01:37:54|0.07068
01:37:55|0.070693
01:37:56|0.070696
01:37:57|0.070699
01:37:58|0.070686
01:37:59|0.07065
01:38:00|0.070671
01:38:01|0.070628
01:38:02|0.070669
01:38:03|0.070679
01:38:04|0.070679
01:38:05|0.070696
01:38:07|0.070637
01:38:08|0.070631
01:38:09|0.070638
01:38:10|0.070636
01:38:11|0.070632
01:38:12|0.07061
01:38:14|0.070563
01:38:15|0.070531
01:38:15|0.07049
01:38:16|0.070472
01:38:17|0.070466
01:38:18|0.070464
01:38:20|0.070518
01:38:21|0.070477
01:38:22|0.070477
01:38:24|0.070474
01:38:25|0.07047
01:38:25|0.07047
01:38:26|0.070449
01:38:27|0.070448
01:38:28|0.070441
01:38:29|0.070443
01:38:30|0.070443
01:38:31|0.070448
01:38:32|0.070449
01:38:33|0.070449
01:38:34|0.070441
01:38:36|0.070471
01:38:36|0.07046
01:38:37|0.07044
01:38:38|0.070439
01:38:39|0.070439
01:38:41|0.070432
01:38:42|0.070432
01:38:43|0.070427
01:38:44|0.070428
01:38:45|0.070429
01:38:46|0.070429
01:38:47|0.070429
01:38:48|0.070452
01:38:49|0.070411
01:38:50|0.070367
01:38:51|0.070365
01:38:52|0.070363
01:38:53|0.070374
01:38:54|0.07039
01:38:55|0.070362
01:38:56|0.070361
01:38:57|0.070364
01:38:58|0.070347
01:39:00|0.070354
01:39:00|0.070348
01:39:01|0.070341
01:39:02|0.070342
01:39:04|0.070316
01:39:06|0.070298
01:39:06|0.070308
01:39:08|0.07045
01:39:08|0.070454
01:39:10|0.070454
01:39:11|0.070465
01:39:12|0.070484
01:39:12|0.070499
01:39:14|0.070542
01:39:14|0.070569
01:39:16|0.070569
01:39:17|0.070564
01:39:18|0.07058
01:39:18|0.070547
01:39:20|0.070549
01:39:21|0.070431
01:39:22|0.070458
01:39:23|0.070475
01:39:24|0.07044
01:39:25|0.07039
01:39:26|0.070443
01:39:27|0.070442
01:39:28|0.070408
01:39:29|0.070406
01:39:30|0.070415
01:39:31|0.070399
01:39:32|0.070384
01:39:33|0.070388
01:39:34|0.070383
01:39:35|0.070376
01:39:36|0.070376
01:39:37|0.070361
01:39:39|0.070345
01:39:41|0.070372
01:39:42|0.070348
01:39:43|0.070382
01:39:44|0.070389
01:39:45|0.070386
01:39:46|0.070351
01:39:47|0.070341
01:39:48|0.070341
01:39:49|0.07036
01:39:50|0.070362
01:39:51|0.070362
01:39:52|0.070362
01:39:53|0.070342
01:39:54|0.070342
01:39:55|0.07034
01:39:56|0.07034
01:39:57|0.070342
01:39:59|0.070341
01:40:00|0.070341
01:40:00|0.070361
01:40:01|0.070353
01:40:03|0.070372
01:40:03|0.070364
01:40:04|0.070351
01:40:06|0.070352
01:40:07|0.070368
01:40:08|0.070385
01:40:09|0.070385
01:40:10|0.070377
01:40:11|0.070376
01:40:12|0.070364
01:40:13|0.070364
01:40:14|0.070364
01:40:16|0.070368
01:40:17|0.070348
01:40:18|0.070348
01:40:19|0.070348
01:40:20|0.070348
01:40:21|0.07033
01:40:23|0.070327
01:40:24|0.070328
01:40:25|0.070313
01:40:26|0.070245
01:40:27|0.070239
01:40:28|0.070265
01:40:29|0.070264
01:40:30|0.070264
01:40:31|0.07027
01:40:32|0.070278
01:40:33|0.070271
01:40:34|0.07027
01:40:35|0.07027
01:40:36|0.070288
01:40:37|0.07029
01:40:38|0.07029
01:40:39|0.070274
01:40:40|0.07027
01:40:41|0.070259
01:40:42|0.070245
01:40:43|0.070258
01:40:44|0.070259
01:40:45|0.07025
01:40:46|0.07027
01:40:48|0.070276
01:40:49|0.070276
01:40:50|0.070292
01:40:51|0.070292
01:40:52|0.0703
01:40:53|0.070289
01:40:54|0.07024
01:40:56|0.070281
01:40:56|0.070281
01:40:57|0.070275
01:40:59|0.070265
01:41:00|0.070258
01:41:00|0.070266
01:41:01|0.070272
01:41:02|0.070272
01:41:03|0.07038
01:41:04|0.070376
01:41:06|0.070392
01:41:06|0.070389
01:41:07|0.070429
01:41:09|0.070436
01:41:10|0.070445
01:41:11|0.070457
01:41:12|0.070463
01:41:13|0.070487
01:41:15|0.070488
01:41:16|0.070457
01:41:18|0.07042
01:41:19|0.07041
01:41:21|0.070354
01:41:21|0.070359
01:41:22|0.07032
01:41:24|0.070342
01:41:24|0.07034
01:41:25|0.070296
01:41:26|0.070317
01:41:27|0.070331
01:41:28|0.070319
01:41:29|0.070336
01:41:31|0.07034
01:41:31|0.07034
01:41:32|0.07034
01:41:33|0.070356
01:41:35|0.070382
01:41:35|0.070383
01:41:36|0.070384
01:41:37|0.070398
01:41:38|0.070392
01:41:40|0.070402
01:41:42|0.070356
01:41:43|0.07038
01:41:43|0.07046
01:41:45|0.070483
01:41:45|0.070501
01:41:46|0.0705
01:41:48|0.0705
01:41:49|0.070501
01:41:49|0.0705
01:41:50|0.070451
01:41:52|0.070449
01:41:53|0.07042
01:41:53|0.070421
01:41:55|0.07041
01:41:55|0.070341
01:41:57|0.07032
01:41:57|0.070321
01:41:58|0.070352
01:42:00|0.07037
01:42:00|0.07037
01:42:02|0.070355
01:42:02|0.070355
01:42:03|0.070355
01:42:04|0.070342
01:42:07|0.070335
01:42:07|0.070346
01:42:08|0.070339
01:42:09|0.070339
01:42:10|0.07032
01:42:11|0.070293
01:42:12|0.070293
01:42:14|0.070291
01:42:15|0.070304
01:42:16|0.070303
01:42:18|0.070299
01:42:18|0.070288
01:42:19|0.070286
01:42:21|0.070285
01:42:21|0.070285
01:42:22|0.070285
01:42:24|0.070286
01:42:25|0.070289
01:42:27|0.070294
01:42:27|0.070294
01:42:28|0.070294
01:42:29|0.070294
01:42:30|0.070303
01:42:32|0.070304
01:42:32|0.070304
01:42:33|0.070304
01:42:34|0.07029
01:42:36|0.070302
01:42:36|0.070303
01:42:38|0.070304
01:42:39|0.070304
01:42:41|0.070304
01:42:42|0.070303
01:42:43|0.070304
01:42:45|0.070304
01:42:45|0.070305
01:42:46|0.070303
01:42:47|0.070304
01:42:49|0.07034
01:42:49|0.070339
01:42:50|0.070327
01:42:51|0.070318
01:42:52|0.070318
01:42:53|0.070318
01:42:55|0.070318
01:42:55|0.070318
01:42:56|0.070318
01:42:58|0.070318
01:42:59|0.070318
01:42:59|0.070318
01:43:00|0.070329
01:43:02|0.070329
01:43:03|0.070329
01:43:03|0.070329
01:43:04|0.07032
01:43:05|0.070321
01:43:06|0.070321
01:43:07|0.070327
01:43:08|0.070328
01:43:09|0.070334
01:43:10|0.070334
01:43:12|0.070343
01:43:13|0.070339
01:43:14|0.070339
01:43:15|0.070339
01:43:17|0.070339
01:43:17|0.070339
01:43:18|0.070333
01:43:20|0.070333
01:43:21|0.070292
01:43:22|0.070321
01:43:22|0.070321
01:43:24|0.070321
01:43:26|0.07032
01:43:26|0.070302
01:43:28|0.070322
01:43:28|0.070329
01:43:30|0.070365
01:43:31|0.070365
01:43:32|0.070364
01:43:33|0.070356
01:43:34|0.070356
01:43:35|0.070353
01:43:36|0.070353
01:43:37|0.070353
01:43:37|0.070353
01:43:39|0.070339
01:43:40|0.070342
01:43:41|0.070342
01:43:43|0.070343
01:43:44|0.070343
01:43:45|0.070344
01:43:46|0.070344
01:43:47|0.070344
01:43:47|0.070335
01:43:48|0.070335
01:43:50|0.070344
01:43:51|0.070344
01:43:52|0.070345
01:43:53|0.070346
01:43:54|0.070351
01:43:55|0.070351
01:43:55|0.070352
01:43:57|0.070357
01:43:58|0.070356
01:43:59|0.070357
01:44:00|0.070356
01:44:01|0.070356
01:44:02|0.070357
01:44:03|0.07037
01:44:04|0.07037
01:44:06|0.070372
01:44:07|0.070377
01:44:08|0.070386
01:44:10|0.070388
01:44:10|0.070388
01:44:11|0.070382
01:44:12|0.070367
01:44:13|0.070367
01:44:14|0.070372
01:44:15|0.070376
01:44:17|0.070389
01:44:18|0.070389
01:44:19|0.070388
01:44:20|0.070376
01:44:22|0.070376
01:44:23|0.070386
01:44:25|0.070382
01:44:26|0.070378
01:44:27|0.07036
01:44:28|0.07036
01:44:30|0.07039
01:44:30|0.070379
01:44:32|0.070376
01:44:32|0.070376
01:44:33|0.070376
01:44:35|0.070376
01:44:36|0.070376
01:44:37|0.070377
01:44:38|0.070377
01:44:39|0.070377
01:44:41|0.07036
01:44:42|0.07036
01:44:43|0.07036
01:44:44|0.07036
01:44:46|0.07042
01:44:47|0.070473
01:44:48|0.070478
01:44:50|0.070532
01:44:50|0.07055
01:44:52|0.070573
01:44:53|0.070587
01:44:53|0.07061
01:44:54|0.07061
01:44:55|0.070585
01:44:57|0.07057
01:44:57|0.070581
01:44:58|0.070581
01:44:59|0.070578
01:45:00|0.070579
01:45:02|0.070579
01:45:02|0.070579
01:45:03|0.07059
01:45:05|0.070588
01:45:05|0.070587
01:45:07|0.070599
01:45:09|0.070589
01:45:09|0.070589
01:45:10|0.07059
01:45:11|0.070589
01:45:12|0.070586
01:45:13|0.070586
01:45:14|0.070566
01:45:15|0.070551
01:45:16|0.070551
01:45:17|0.070571
01:45:19|0.070596
01:45:21|0.070603
01:45:21|0.070598
01:45:23|0.070698
01:45:24|0.070715
01:45:24|0.070711
01:45:26|0.070731
01:45:27|0.070732
01:45:27|0.070707
01:45:29|0.070651
01:45:30|0.070648
01:45:31|0.070652
01:45:32|0.070631
01:45:33|0.070632
01:45:34|0.07064
01:45:35|0.070641
01:45:36|0.07062
01:45:37|0.07061
01:45:37|0.070616
01:45:39|0.070604
01:45:40|0.070626
01:45:41|0.070626
01:45:42|0.070622
01:45:43|0.07062
01:45:44|0.07062
01:45:45|0.070614
01:45:46|0.070614
01:45:47|0.070614
01:45:48|0.070646
01:45:49|0.070603
01:45:50|0.070584
01:45:51|0.070578
01:45:52|0.070576
01:45:53|0.070571
01:45:55|0.070543
01:45:55|0.070548
01:45:56|0.07054
01:45:58|0.070504
01:45:59|0.070491
01:46:00|0.070502
01:46:01|0.070507
01:46:02|0.070498
01:46:03|0.070498
01:46:04|0.070476
01:46:05|0.070509
01:46:06|0.070488
01:46:07|0.070472
01:46:08|0.07048
01:46:09|0.070494
01:46:10|0.070495
01:46:12|0.0705
01:46:12|0.070487
01:46:13|0.070502
01:46:15|0.070504
01:46:16|0.070507
01:46:16|0.070489
01:46:17|0.070487
01:46:19|0.070504
01:46:21|0.070507
01:46:22|0.070508
01:46:23|0.070508
01:46:25|0.070515
01:46:25|0.070522
01:46:26|0.07053
01:46:28|0.07052
01:46:29|0.070535
01:46:30|0.0705
01:46:30|0.070516
01:46:32|0.070517
01:46:33|0.070528
01:46:34|0.070507
01:46:35|0.070507
01:46:35|0.070507
01:46:36|0.070507
01:46:38|0.070559
01:46:39|0.070542
01:46:41|0.070555
01:46:41|0.070543
01:46:42|0.070543
01:46:43|0.070542
01:46:44|0.070543
01:46:45|0.070542
01:46:46|0.070542
01:46:47|0.070543
01:46:48|0.070544
01:46:49|0.070537
01:46:51|0.070537
01:46:52|0.070541
01:46:53|0.070541
01:46:54|0.070541
01:46:55|0.070541
01:46:56|0.07054
01:46:57|0.070548
01:46:58|0.070549
01:46:59|0.070549
01:47:01|0.070559
01:47:01|0.070559
01:47:02|0.07056
01:47:04|0.070574
01:47:05|0.070659
01:47:06|0.070683
01:47:06|0.070688
01:47:08|0.070676
01:47:09|0.070674
01:47:10|0.070669
01:47:10|0.070669
01:47:12|0.07068
01:47:13|0.07069
01:47:13|0.070698
01:47:15|0.070697
01:47:16|0.070697
01:47:16|0.070685
01:47:18|0.070695
01:47:18|0.070695
01:47:20|0.070695
01:47:20|0.070696
01:47:22|0.070696
01:47:22|0.070695
01:47:24|0.070695
01:47:24|0.070693
01:47:26|0.070692
01:47:27|0.070691
01:47:29|0.070696
01:47:30|0.070673
01:47:31|0.07069
01:47:32|0.07069
01:47:32|0.07069
01:47:34|0.070695
01:47:35|0.070706
01:47:36|0.07071
01:47:37|0.070711
01:47:38|0.070711
01:47:39|0.07071
01:47:41|0.070692
01:47:42|0.070692
01:47:42|0.070692
01:47:44|0.070687
01:47:45|0.070669
01:47:47|0.07066
01:47:48|0.07066
01:47:48|0.07066
01:47:50|0.07065
01:47:51|0.07064
01:47:53|0.07063
01:47:54|0.07063
01:47:54|0.07063
01:47:57|0.070631
01:47:57|0.070631
01:47:58|0.070631
01:48:00|0.070623
01:48:01|0.070633
01:48:02|0.070633
01:48:03|0.070634
01:48:04|0.070634
01:48:06|0.070636
01:48:07|0.070645
01:48:08|0.070645
01:48:09|0.070615
01:48:11|0.070582
01:48:11|0.07057
01:48:12|0.070561
01:48:14|0.070561
01:48:14|0.07056
01:48:16|0.070546
01:48:16|0.070547
01:48:18|0.070547
01:48:18|0.070586
01:48:19|0.070534
01:48:21|0.070535
01:48:21|0.070535
01:48:22|0.070535
01:48:24|0.070535
01:48:25|0.070534
01:48:26|0.070535
01:48:27|0.07053
01:48:28|0.070516
01:48:29|0.070507
01:48:30|0.070501
01:48:31|0.070501
01:48:32|0.070501
01:48:33|0.070501
01:48:34|0.0705
01:48:35|0.070496
01:48:37|0.070525
01:48:37|0.070526
01:48:39|0.070524
01:48:39|0.070515
01:48:41|0.070515
01:48:41|0.070526
01:48:43|0.070549
01:48:44|0.070535
01:48:45|0.070536
01:48:46|0.070537
01:48:47|0.070537
01:48:48|0.070537
01:48:49|0.070528
01:48:51|0.070524
01:48:52|0.070506
01:48:53|0.070507
01:48:55|0.070537
01:48:55|0.070547
01:48:57|0.070568
01:48:57|0.070569
01:48:59|0.070558
01:49:00|0.070558
01:49:00|0.070559
01:49:01|0.07056
01:49:02|0.07056
01:49:04|0.070561
01:49:05|0.070555
01:49:06|0.070555
01:49:07|0.070555
01:49:09|0.070554
01:49:10|0.070543
01:49:11|0.070543
01:49:12|0.070543
01:49:12|0.070542
01:49:13|0.07053
01:49:15|0.07053
01:49:15|0.07053
01:49:16|0.070528
01:49:17|0.070528
01:49:18|0.070519
01:49:20|0.070511
01:49:21|0.070511
01:49:22|0.070511
01:49:23|0.070511
01:49:24|0.070511
01:49:25|0.07051
01:49:26|0.070511
01:49:28|0.070493
01:49:28|0.070493
01:49:30|0.070493
01:49:31|0.070501
01:49:33|0.070501
01:49:33|0.070501
01:49:34|0.070501
01:49:36|0.070501
01:49:36|0.070503
01:49:38|0.070502
01:49:39|0.070502
01:49:40|0.070502
01:49:40|0.070499
01:49:41|0.070498
01:49:42|0.070492
01:49:44|0.070492
01:49:45|0.070485
01:49:46|0.070484
01:49:46|0.070484
01:49:47|0.070484
01:49:49|0.070484
01:49:50|0.070484
01:49:51|0.07048
01:49:52|0.07048
01:49:53|0.070481
01:49:54|0.070481
01:49:55|0.07048
01:49:56|0.070481
01:49:58|0.070478
01:49:58|0.070477
01:49:59|0.070476
01:50:01|0.070476
01:50:01|0.070476
01:50:03|0.070475
01:50:03|0.070475
01:50:05|0.070471
01:50:05|0.070472
01:50:08|0.070471
01:50:08|0.07047
01:50:09|0.070469
01:50:10|0.070466
01:50:11|0.070466
01:50:13|0.070463
01:50:14|0.070462
01:50:15|0.07046
01:50:16|0.070459
01:50:16|0.070458
01:50:17|0.070452
01:50:19|0.070452
01:50:20|0.07045
01:50:21|0.070449
01:50:22|0.070477
01:50:24|0.070458
01:50:25|0.070458
01:50:26|0.070458
01:50:27|0.070458
01:50:29|0.07044
01:50:29|0.070438
01:50:30|0.070438
01:50:31|0.070455
01:50:32|0.070446
01:50:33|0.070452
01:50:34|0.070454
01:50:36|0.070437
01:50:37|0.070433
01:50:38|0.07043
01:50:39|0.07043
01:50:40|0.07043
01:50:42|0.070436
01:50:42|0.070436
01:50:44|0.07045
01:50:44|0.07045
01:50:45|0.07045
01:50:46|0.07045
01:50:47|0.070454
01:50:48|0.070454
01:50:49|0.070454
01:50:51|0.070453
01:50:52|0.070446
01:50:53|0.070447
01:50:54|0.070446
01:50:56|0.070434
01:50:57|0.070436
01:50:58|0.070436
01:50:59|0.070437
01:51:00|0.070452
01:51:01|0.070451
01:51:02|0.07045
01:51:03|0.070451
01:51:04|0.07045
01:51:05|0.070416
01:51:06|0.070402
01:51:07|0.070396
01:51:09|0.070438
01:51:10|0.070297
01:51:11|0.070303
01:51:12|0.070328
01:51:13|0.07033
01:51:14|0.070313
01:51:15|0.070325
01:51:16|0.070324
01:51:17|0.070321
01:51:18|0.07033
01:51:19|0.070325
01:51:20|0.07032
01:51:21|0.070319
01:51:22|0.070316
01:51:23|0.070312
01:51:24|0.070308
01:51:25|0.070305
01:51:26|0.070325
01:51:28|0.070329
01:51:29|0.07035
01:51:30|0.070366
01:51:31|0.070376
01:51:32|0.070376
01:51:33|0.070372
01:51:34|0.070373
01:51:35|0.070373
01:51:36|0.070373
01:51:37|0.070372
01:51:38|0.070363
01:51:39|0.07037
01:51:40|0.07037
01:51:41|0.07037
01:51:42|0.07037
01:51:43|0.070383
01:51:44|0.070384
01:51:45|0.070384
01:51:46|0.070388
01:51:47|0.070391
01:51:48|0.070409
01:51:50|0.070411
01:51:51|0.070406
01:51:52|0.070406
01:51:53|0.070406
01:51:54|0.070406
01:51:55|0.07042
01:51:56|0.07043
01:51:57|0.07043
01:51:58|0.070436
01:51:59|0.070439
01:52:00|0.070428
01:52:01|0.070428
01:52:02|0.070406
01:52:03|0.070424
01:52:04|0.070401
01:52:05|0.070392
01:52:06|0.07038
01:52:07|0.07036
01:52:08|0.07036
01:52:09|0.070369
01:52:10|0.070346
01:52:11|0.070346
01:52:12|0.070363
01:52:13|0.070369
01:52:14|0.070413
01:52:15|0.070421
01:52:16|0.070411
01:52:17|0.070415
01:52:18|0.070418
01:52:19|0.070428
01:52:20|0.070427
01:52:21|0.070428
01:52:22|0.070435
01:52:23|0.070441
01:52:24|0.070445
01:52:25|0.070465
01:52:26|0.070462
01:52:27|0.070462
01:52:28|0.070457
01:52:29|0.070422
01:52:30|0.070436
01:52:32|0.070429
01:52:33|0.070432
01:52:34|0.070432
01:52:35|0.070435
01:52:36|0.070434
01:52:37|0.070424
01:52:38|0.070424
01:52:39|0.070424
01:52:39|0.070424
01:52:41|0.07043
01:52:41|0.07043
01:52:43|0.07043
01:52:44|0.07042
01:52:45|0.070419
01:52:46|0.070418
01:52:47|0.070418
01:52:48|0.070418
01:52:49|0.070418
01:52:51|0.07042
01:52:51|0.07042
01:52:53|0.070419
01:52:54|0.07042
01:52:55|0.070442
01:52:56|0.070442
01:52:58|0.070435
01:52:59|0.070436
01:52:59|0.070436
01:53:01|0.070466
01:53:02|0.070457
01:53:03|0.070474
01:53:03|0.070465
01:53:05|0.07046
01:53:06|0.070459
01:53:08|0.070459
01:53:08|0.070449
01:53:09|0.070449
01:53:11|0.070449
01:53:11|0.070459
01:53:12|0.07045
01:53:14|0.07045
01:53:14|0.07045
01:53:16|0.07045
01:53:16|0.07045
01:53:18|0.07045
01:53:19|0.070461
01:53:20|0.070464
01:53:20|0.070464
01:53:21|0.070464
01:53:22|0.070474
01:53:24|0.070474
01:53:25|0.070478
01:53:26|0.070478
01:53:26|0.070469
01:53:28|0.070462
01:53:28|0.070462
01:53:29|0.070461
01:53:31|0.070462
01:53:32|0.070469
01:53:33|0.070469
01:53:34|0.070469
01:53:35|0.070435
01:53:36|0.070435
01:53:37|0.070451
01:53:38|0.07045
01:53:39|0.07045
01:53:40|0.070446
01:53:42|0.070446
01:53:42|0.070496
01:53:44|0.0705
01:53:45|0.070494
01:53:46|0.070478
01:53:47|0.070478
01:53:47|0.070446
01:53:49|0.070446
01:53:50|0.070462
01:53:52|0.070437
01:53:53|0.07043
01:53:54|0.07043
01:53:55|0.07043
01:53:56|0.07043
01:53:57|0.070438
01:53:58|0.070438
01:54:00|0.070438
01:54:00|0.070436
01:54:02|0.070425
01:54:02|0.070425
01:54:03|0.070427
01:54:05|0.070427
01:54:06|0.070433
01:54:07|0.070433
01:54:08|0.070458
01:54:09|0.070467
01:54:10|0.070467
01:54:11|0.070469
01:54:12|0.070468
01:54:14|0.070463
01:54:14|0.070463
01:54:15|0.07047
01:54:17|0.07047
01:54:18|0.07047
01:54:18|0.07047
01:54:20|0.07047
01:54:21|0.07047
01:54:21|0.07047
01:54:22|0.07047
01:54:24|0.070471
01:54:24|0.070471
01:54:25|0.07047
01:54:27|0.07047
01:54:28|0.07047
01:54:29|0.07047
01:54:31|0.07048
01:54:32|0.07048
01:54:32|0.070475
01:54:33|0.070475
01:54:34|0.070475
01:54:36|0.070475
01:54:37|0.070475
01:54:37|0.070474
01:54:39|0.070474
01:54:40|0.070479
01:54:41|0.070479
01:54:42|0.070479
01:54:43|0.070479
01:54:44|0.070479
01:54:45|0.070479
01:54:46|0.070488
01:54:47|0.070487
01:54:48|0.070488
01:54:49|0.070489
01:54:50|0.070489
01:54:51|0.07048
01:54:52|0.07048
01:54:54|0.07048
01:54:55|0.07048
01:54:56|0.070476
01:54:57|0.07046
01:54:59|0.070471
01:55:00|0.070471
01:55:01|0.070471
01:55:02|0.07046
01:55:03|0.070459
01:55:04|0.070458
01:55:05|0.07045
01:55:06|0.07045
01:55:07|0.070438
01:55:09|0.070439
01:55:09|0.07044
01:55:11|0.070439
01:55:12|0.07044
01:55:13|0.070448
01:55:13|0.070448
01:55:15|0.070449
01:55:16|0.07044
01:55:17|0.07043
01:55:18|0.070433
01:55:19|0.070433
01:55:20|0.070433
01:55:20|0.070433
01:55:21|0.070432
01:55:22|0.070432
01:55:23|0.070432
01:55:24|0.070433
01:55:25|0.070433
01:55:27|0.070441
01:55:28|0.07047
01:55:30|0.070428
01:55:31|0.070435
01:55:32|0.070448
01:55:33|0.070448
01:55:34|0.070419
01:55:35|0.070415
01:55:36|0.0704
01:55:37|0.0704
01:55:38|0.070399
01:55:39|0.070399
01:55:40|0.070399
01:55:41|0.070427
01:55:43|0.070412
01:55:44|0.070419
01:55:44|0.070419
01:55:46|0.070412
01:55:47|0.070412
01:55:48|0.070412
01:55:49|0.070424
01:55:50|0.07041
01:55:50|0.070414
01:55:52|0.070414
01:55:52|0.070414
01:55:54|0.070414
01:55:55|0.07041
01:55:56|0.07041
01:55:58|0.07041
01:55:59|0.070418
01:56:01|0.070413
01:56:01|0.070413
01:56:02|0.070413
01:56:03|0.070412
01:56:04|0.07041
01:56:05|0.070399
01:56:06|0.07041
01:56:07|0.07041
01:56:08|0.0704
01:56:10|0.070406
01:56:10|0.070399
01:56:12|0.0704
01:56:12|0.0704
01:56:15|0.070376
01:56:16|0.070367
01:56:16|0.070378
01:56:17|0.070378
01:56:18|0.070379
01:56:19|0.070373
01:56:20|0.070344
01:56:21|0.070351
01:56:22|0.070364
01:56:23|0.070364
01:56:24|0.070355
01:56:25|0.070354
01:56:26|0.070354
01:56:27|0.070354
01:56:29|0.070358
01:56:30|0.070358
01:56:31|0.070358
01:56:33|0.07035
01:56:33|0.07034
01:56:35|0.070339
01:56:36|0.070338
01:56:38|0.070331
01:56:39|0.07033
01:56:39|0.07033
01:56:41|0.07033
01:56:41|0.07033
01:56:42|0.07033
01:56:43|0.07033
01:56:44|0.070329
01:56:46|0.070328
01:56:47|0.070323
01:56:48|0.070323
01:56:49|0.070323
01:56:50|0.070329
01:56:51|0.07033
01:56:52|0.07033
01:56:53|0.07033
01:56:55|0.07033
01:56:56|0.070348
01:56:58|0.070341
01:56:59|0.070341
01:57:00|0.070337
01:57:02|0.070337
01:57:03|0.070337
01:57:04|0.070337
01:57:05|0.070337
01:57:07|0.070337
01:57:09|0.070333
01:57:09|0.070329
01:57:10|0.070329
01:57:11|0.070329
01:57:12|0.070329
01:57:13|0.070329
01:57:15|0.070329
01:57:16|0.070319
01:57:17|0.070315
01:57:18|0.07031
01:57:19|0.07031
01:57:20|0.0703
01:57:21|0.0703
01:57:22|0.07029
01:57:23|0.070285
01:57:24|0.070281
01:57:25|0.070279
01:57:26|0.070279
01:57:27|0.070278
01:57:28|0.070281
01:57:30|0.07029
01:57:31|0.07029
01:57:32|0.070285
01:57:34|0.070285
01:57:35|0.070272
01:57:36|0.070246
01:57:37|0.070297
01:57:38|0.070247
01:57:39|0.070245
01:57:40|0.070245
01:57:41|0.070245
01:57:43|0.070244
01:57:44|0.070244
01:57:46|0.070244
01:57:46|0.070244
01:57:48|0.070243
01:57:49|0.070243
01:57:50|0.070246
01:57:50|0.070279
01:57:52|0.07028
01:57:53|0.07028
01:57:54|0.070295
01:57:54|0.07031
01:57:56|0.070326
01:57:56|0.070326
01:57:58|0.070326
01:57:59|0.07032
01:58:00|0.07032
01:58:01|0.0703
01:58:01|0.0703
01:58:04|0.070298
01:58:05|0.070261
01:58:05|0.070261
01:58:06|0.07026
01:58:08|0.07026
01:58:08|0.07027
01:58:09|0.070366
01:58:11|0.07035
01:58:12|0.070349
01:58:13|0.070348
01:58:14|0.070348
01:58:15|0.070348
01:58:16|0.070334
01:58:17|0.070334
01:58:18|0.070349
01:58:19|0.070349
01:58:20|0.070345
01:58:21|0.070345
01:58:22|0.070348
01:58:23|0.070364
01:58:24|0.07035
01:58:25|0.070355
01:58:26|0.070348
01:58:27|0.070368
01:58:28|0.070357
01:58:29|0.070357
01:58:31|0.070357
01:58:33|0.070357
01:58:33|0.070356
01:58:34|0.070356
01:58:35|0.070364
01:58:36|0.070364
01:58:38|0.070349
01:58:39|0.070363
01:58:39|0.070347
01:58:41|0.07036
01:58:42|0.07036
01:58:43|0.070361
01:58:43|0.070372
01:58:45|0.070362
01:58:46|0.070376
01:58:47|0.070376
01:58:48|0.070376
01:58:49|0.070376
01:58:50|0.070376
01:58:50|0.070367
01:58:52|0.070367
01:58:53|0.07038
01:58:54|0.070387
01:58:55|0.070386
01:58:56|0.070379
01:58:57|0.070378
01:58:58|0.070378
01:58:59|0.070382
01:58:59|0.070386
01:59:01|0.070377
01:59:02|0.07038
01:59:03|0.07038
01:59:04|0.070381
01:59:05|0.070381
01:59:06|0.07038
01:59:08|0.070381
01:59:09|0.070381
01:59:10|0.070381
01:59:12|0.070381
01:59:12|0.070381
01:59:14|0.070381
01:59:16|0.070381
01:59:17|0.070381
01:59:18|0.070381
01:59:19|0.070382
01:59:20|0.070382
01:59:21|0.070369
01:59:22|0.070369
01:59:23|0.070369
01:59:24|0.070369
01:59:26|0.070379
01:59:27|0.070379
01:59:28|0.070383
01:59:29|0.070391
01:59:31|0.070392
01:59:32|0.070395
01:59:34|0.070395
01:59:34|0.070395
01:59:36|0.070395
01:59:37|0.070386
01:59:38|0.070386
01:59:40|0.070413
01:59:41|0.070453
01:59:43|0.070473
01:59:44|0.070494
01:59:45|0.0705
01:59:46|0.070507
01:59:47|0.070508
01:59:48|0.070493
01:59:49|0.070484
01:59:50|0.070476
01:59:51|0.07045
01:59:53|0.070498
01:59:53|0.0705
01:59:55|0.070501
01:59:55|0.070502
01:59:57|0.070505
01:59:57|0.070505
01:59:59|0.070505
02:00:00|0.070501
02:00:01|0.070501
02:00:02|0.070502
02:00:03|0.070502
02:00:04|0.070502
02:00:05|0.070494
02:00:06|0.070506
02:00:06|0.0705
02:00:08|0.070507
02:00:09|0.070507
02:00:09|0.070507
02:00:10|0.070507
02:00:11|0.070502
02:00:12|0.070502
02:00:14|0.070507
02:00:14|0.070507
02:00:16|0.070507
02:00:17|0.070507
02:00:18|0.070507
02:00:19|0.070507
02:00:21|0.070506
02:00:22|0.070506
02:00:23|0.070507
02:00:24|0.070507
02:00:25|0.070507
02:00:26|0.070507
02:00:26|0.070507
02:00:28|0.070507
02:00:29|0.070506
02:00:30|0.070506
02:00:31|0.070514
02:00:31|0.070516
02:00:33|0.070516
02:00:35|0.070516
02:00:35|0.070519
02:00:37|0.070541
02:00:38|0.070543
02:00:39|0.070543
02:00:41|0.070544
02:00:41|0.070546
02:00:42|0.070551
02:00:43|0.070551
02:00:44|0.070557
02:00:45|0.070557
02:00:46|0.07055
02:00:47|0.070551
02:00:48|0.070549
02:00:49|0.070542
02:00:50|0.070542
02:00:51|0.070542
02:00:52|0.070542
02:00:53|0.070542
02:00:55|0.070542
02:00:56|0.070542
02:00:57|0.070534
02:00:58|0.070544
02:00:59|0.070538
02:01:00|0.070542
02:01:01|0.070542
02:01:02|0.070542
02:01:03|0.070542
02:01:04|0.070542
02:01:05|0.070524
02:01:06|0.070501
02:01:07|0.070501
02:01:08|0.070502
02:01:09|0.070501
02:01:10|0.070489
02:01:11|0.07049
02:01:12|0.070489
02:01:14|0.070489
02:01:15|0.070437
02:01:15|0.070437
02:01:16|0.070421
02:01:17|0.070421
02:01:18|0.070421
02:01:19|0.070422
02:01:20|0.070439
02:01:21|0.070439
02:01:22|0.070439
02:01:23|0.070433
02:01:24|0.070434
02:01:25|0.070434
02:01:26|0.070433
02:01:28|0.070422
02:01:29|0.070423
02:01:30|0.070423
02:01:30|0.070423
02:01:32|0.070423
02:01:32|0.070422
02:01:34|0.070421
02:01:36|0.070421
02:01:36|0.070421
02:01:38|0.070436
02:01:40|0.070437
02:01:40|0.070438
02:01:42|0.070434
02:01:43|0.070434
02:01:44|0.070433
02:01:45|0.070433
02:01:46|0.070433
02:01:48|0.070433
02:01:48|0.070434
02:01:49|0.070446
02:01:50|0.070474
02:01:52|0.070475
02:01:52|0.070474
02:01:53|0.070474
02:01:54|0.07047
02:01:55|0.07047
02:01:56|0.07047
02:01:57|0.07047
02:01:58|0.070471
02:01:59|0.07047
02:02:00|0.07047
02:02:01|0.070471
02:02:02|0.070471
02:02:03|0.07047
02:02:04|0.07047
02:02:05|0.070468
02:02:06|0.070468
02:02:08|0.070468
02:02:10|0.070462
02:02:11|0.07045
02:02:12|0.07045
02:02:12|0.07045
02:02:14|0.070459
02:02:14|0.07046
02:02:15|0.07046
02:02:17|0.07046
02:02:18|0.07047
02:02:19|0.070476
02:02:21|0.070477
02:02:21|0.070477
02:02:22|0.070477
02:02:23|0.070477
02:02:24|0.070478
02:02:25|0.070478
02:02:26|0.070478
02:02:27|0.070478
02:02:28|0.070478
02:02:29|0.070474
02:02:30|0.070477
02:02:31|0.070477
02:02:32|0.070477
02:02:33|0.07048
02:02:34|0.070468
02:02:35|0.070468
02:02:36|0.070469
02:02:38|0.070475
02:02:40|0.070479
02:02:41|0.070479
02:02:42|0.070479
02:02:42|0.070479
02:02:44|0.070479
02:02:45|0.070479
02:02:46|0.070475
02:02:47|0.070484
02:02:48|0.070489
02:02:50|0.07049
02:02:50|0.07049
02:02:52|0.07049
02:02:53|0.070489
02:02:53|0.070489
02:02:55|0.07049
02:02:56|0.07049
02:02:57|0.070488
02:02:59|0.070478
02:02:59|0.070477
02:03:00|0.070476
02:03:01|0.070476
02:03:02|0.070467
02:03:03|0.070467
02:03:05|0.07047
02:03:05|0.070459
02:03:06|0.070459
02:03:07|0.070458
02:03:08|0.070458
02:03:09|0.07044
02:03:10|0.070429
02:03:11|0.070404
02:03:12|0.070415
02:03:13|0.07044
02:03:14|0.070421
02:03:15|0.070421
02:03:16|0.070421
02:03:17|0.07041
02:03:18|0.07041
02:03:20|0.070402
02:03:20|0.070402
02:03:21|0.070402
02:03:22|0.0704
02:03:23|0.070409
02:03:24|0.070409
02:03:25|0.070409
02:03:26|0.070409
02:03:27|0.070409
02:03:29|0.07039
02:03:30|0.070382
02:03:31|0.070375
02:03:32|0.070371
02:03:33|0.070371
02:03:34|0.070371
02:03:35|0.070366
02:03:36|0.070363
02:03:37|0.070364
02:03:38|0.070364
02:03:40|0.07037
02:03:41|0.070373
02:03:42|0.070373
02:03:43|0.070373
02:03:44|0.070363
02:03:45|0.070371
02:03:46|0.07037
02:03:47|0.070383
02:03:48|0.070387
02:03:49|0.070387
02:03:50|0.070395
02:03:51|0.070395
02:03:53|0.070394
02:03:54|0.070394
02:03:54|0.070382
02:03:55|0.070364
02:03:57|0.070347
02:03:57|0.07033
02:03:58|0.070332
02:03:59|0.070348
02:04:00|0.070347
02:04:02|0.070365
02:04:04|0.070341
02:04:05|0.070341
02:04:06|0.070341
02:04:07|0.070341
02:04:09|0.0703
02:04:10|0.070306
02:04:10|0.070305
02:04:12|0.070295
02:04:12|0.070295
02:04:13|0.070298
02:04:14|0.070302
02:04:15|0.070301
02:04:17|0.070301
02:04:18|0.07031
02:04:19|0.07031
02:04:20|0.07031
02:04:20|0.070303
02:04:22|0.070314
02:04:24|0.070314
02:04:25|0.070314
02:04:25|0.070324
02:04:26|0.070324
02:04:28|0.070323
02:04:28|0.070323
02:04:29|0.070324
02:04:30|0.070339
02:04:31|0.07034
02:04:32|0.070339
02:04:33|0.070333
02:04:34|0.070334
02:04:35|0.070335
02:04:36|0.070334
02:04:38|0.070344
02:04:40|0.07034
02:04:41|0.070349
02:04:41|0.070327
02:04:43|0.070316
02:04:44|0.070311
02:04:45|0.070315
02:04:47|0.070311
02:04:48|0.070332
02:04:48|0.07036
02:04:50|0.070365
02:05:06|0.07036
02:05:06|0.070354
02:05:08|0.070362
02:05:08|0.07037
02:05:09|0.07037
02:05:11|0.07037
02:05:12|0.07039
02:05:12|0.070389
02:05:13|0.07039
02:05:15|0.070355
02:05:15|0.070373
02:05:16|0.070373
02:05:17|0.070373
02:05:18|0.070359
02:05:19|0.070369
02:05:20|0.070387
02:05:21|0.070349
02:05:22|0.070358
02:05:24|0.070353
02:05:24|0.070354
02:05:25|0.070354
02:05:27|0.070341
02:05:28|0.070329
02:05:29|0.070329
02:05:29|0.070311
02:05:31|0.070311
02:05:31|0.07031
02:05:32|0.070306
02:05:33|0.070301
02:05:35|0.070298
02:05:36|0.070296
02:05:36|0.070291
02:05:38|0.070289
02:05:40|0.070289
02:05:41|0.070289
02:05:42|0.070285
02:05:43|0.070285
02:05:44|0.070303
02:05:44|0.070304
02:05:46|0.07032
02:05:47|0.070302
02:05:48|0.07029
02:05:49|0.070301
02:05:50|0.070284
02:05:51|0.070272
02:05:52|0.070261
02:05:53|0.070248
02:05:54|0.070274
02:05:55|0.070275
02:05:56|0.070267
02:05:57|0.070267
02:05:58|0.070267
02:05:59|0.070266
02:06:00|0.070267
02:06:01|0.070248
02:06:03|0.070254
02:06:05|0.070242
02:06:06|0.070246
02:06:07|0.070271
02:06:08|0.070271
02:06:09|0.070271
02:06:10|0.070271
02:06:11|0.070272
02:06:12|0.07029
02:06:13|0.07029
02:06:14|0.07029
02:06:15|0.07029
02:06:16|0.07028
02:06:17|0.07028
02:06:18|0.070274
02:06:19|0.070269
02:06:20|0.070274
02:06:21|0.070273
02:06:22|0.070294
02:06:23|0.07029
02:06:24|0.070295
02:06:25|0.070309
02:06:26|0.070311
02:06:27|0.070318
02:06:28|0.070325
02:06:29|0.070325
02:06:30|0.070317
02:06:31|0.07031
02:06:32|0.07031
02:06:33|0.070312
02:06:34|0.070312
02:06:35|0.070336
02:06:36|0.070338
02:06:37|0.070351
02:06:38|0.070295
02:06:40|0.070314
02:06:41|0.07033
02:06:42|0.070335
02:06:43|0.070338
02:06:45|0.070304
02:06:46|0.070324
02:06:46|0.070292
02:06:48|0.070323
02:06:49|0.070318
02:06:49|0.070305
02:06:51|0.07029
02:06:52|0.070301
02:06:53|0.07029
02:06:54|0.070301
02:06:55|0.070301
02:06:56|0.0703
02:06:57|0.070285
02:06:57|0.070281
02:06:58|0.070281
02:07:00|0.070288
02:07:01|0.070261
02:07:02|0.070271
02:07:03|0.070271
02:07:04|0.070271
02:07:05|0.070267
02:07:06|0.070267
02:07:07|0.070261
02:07:08|0.070261
02:07:09|0.070272
02:07:11|0.070285
02:07:11|0.070285
02:07:13|0.070286
02:07:14|0.070292
02:07:15|0.070292
02:07:16|0.070319
02:07:17|0.070319
02:07:18|0.070319
02:07:19|0.070329
02:07:20|0.070329
02:07:21|0.070295
02:07:22|0.070295
02:07:23|0.070309
02:07:24|0.070309
02:07:25|0.070302
02:07:26|0.070301
02:07:27|0.0703
02:07:28|0.070283
02:07:29|0.07027
02:07:30|0.07027
02:07:30|0.070264
02:07:33|0.070254
02:07:33|0.070242
02:07:34|0.070242
02:07:35|0.070222
02:07:36|0.070216
02:07:37|0.070205
02:07:38|0.070204
02:07:39|0.070201
02:07:40|0.070202
02:07:41|0.070201
02:07:43|0.070201
02:07:44|0.070201
02:07:45|0.070201
02:07:47|0.070204
02:07:47|0.070204
02:07:48|0.070204
02:07:49|0.070204
02:07:50|0.070204
02:07:51|0.070204
02:07:52|0.070171
02:07:53|0.070157
02:07:54|0.070167
02:07:55|0.070157
02:07:56|0.070191
02:07:57|0.070191
02:07:58|0.070191
02:07:59|0.070191
02:08:00|0.070191
02:08:02|0.07018
02:08:03|0.07018
02:08:04|0.070186
02:08:05|0.070191
02:08:06|0.070192
02:08:07|0.070191
02:08:08|0.070191
02:08:09|0.07019
02:08:10|0.070208
02:08:11|0.070208
02:08:12|0.07021
02:08:13|0.070214
02:08:15|0.070214
02:08:15|0.070223
02:08:16|0.070228
02:08:18|0.070242
02:08:19|0.070242
02:08:20|0.070242
02:08:21|0.070241
02:08:22|0.070242
02:08:23|0.070242
02:08:23|0.070213
02:08:25|0.070213
02:08:25|0.070213
02:08:28|0.070243
02:08:29|0.070244
02:08:30|0.070255
02:08:30|0.070259
02:08:32|0.070259
02:08:33|0.070259
02:08:34|0.070259
02:08:35|0.070243
02:08:36|0.070242
02:08:37|0.070244
02:08:38|0.070244
02:08:39|0.070244
02:08:40|0.07026
02:08:42|0.07026
02:08:42|0.070263
02:08:44|0.070269
02:08:44|0.07027
02:08:46|0.070277
02:08:46|0.07028
02:08:47|0.070289
02:08:48|0.070289
02:08:50|0.070283
02:08:51|0.070271
02:08:52|0.070278
02:08:53|0.070277
02:08:54|0.070277
02:08:55|0.070278
02:08:57|0.070284
02:08:57|0.070283
02:08:59|0.070284
02:09:00|0.070287
02:09:00|0.070287
02:09:01|0.07029
02:09:03|0.070296
02:09:04|0.0703
02:09:05|0.070304
02:09:06|0.070305
02:09:06|0.070306
02:09:08|0.070313
02:09:09|0.070313
02:09:10|0.070319
02:09:10|0.07033
02:09:12|0.070332
02:09:13|0.070333
02:09:15|0.070343
02:09:16|0.070338
02:09:17|0.070338
02:09:19|0.070323
02:09:20|0.070324
02:09:20|0.070322
02:09:22|0.07032
02:09:22|0.070334
02:09:23|0.070334
02:09:24|0.070334
02:09:26|0.070329
02:09:27|0.070329
02:09:30|0.070312
02:09:31|0.070311
02:09:31|0.070311
02:09:33|0.07031
02:09:33|0.070291
02:09:35|0.07029
02:09:35|0.070291
02:09:36|0.070291
02:09:38|0.07029
02:09:39|0.070291
02:09:40|0.07028
02:09:41|0.07027
02:09:43|0.07026
02:09:44|0.07026
02:09:46|0.07025
02:09:46|0.070251
02:09:48|0.070252
02:09:49|0.070298
02:09:50|0.070264
02:09:51|0.070276
02:09:52|0.070276
02:09:53|0.070276
02:09:54|0.070293
02:09:55|0.070293
02:09:56|0.070318
02:09:57|0.070312
02:09:58|0.070312
02:10:00|0.070299
02:10:01|0.070299
02:10:02|0.070307
02:10:03|0.070306
02:10:04|0.070302
02:10:05|0.070302
02:10:06|0.070284
02:10:07|0.07027
02:10:09|0.070261
02:10:10|0.070261
02:10:11|0.070267
02:10:13|0.07027
02:10:13|0.070268
02:10:14|0.070267
02:10:15|0.070268
02:10:16|0.070261
02:10:17|0.070261
02:10:18|0.070261
02:10:19|0.070266
02:10:20|0.070266
02:10:22|0.070261
02:10:22|0.070261
02:10:23|0.070263
02:10:24|0.070278
02:10:25|0.070275
02:10:26|0.070277
02:10:27|0.070278
02:10:28|0.070279
02:10:29|0.070279
02:10:30|0.070279
02:10:32|0.070279
02:10:33|0.070279
02:10:34|0.070279
02:10:35|0.070279
02:10:36|0.070279
02:10:37|0.070261
02:10:38|0.07026
02:10:39|0.070256
02:10:40|0.070259
02:10:41|0.070259
02:10:42|0.070251
02:10:44|0.070257
02:10:44|0.070257
02:10:45|0.070265
02:10:47|0.070264
02:10:49|0.070264
02:10:50|0.070287
02:10:50|0.070292
02:10:52|0.070292
02:10:54|0.070293
02:10:55|0.070293
02:10:56|0.07029
02:10:57|0.07029
02:10:58|0.07029
02:10:58|0.070294
02:11:00|0.070294
02:11:01|0.070293
02:11:02|0.070285
02:11:03|0.070291
02:11:04|0.070292
02:11:05|0.070292
02:11:06|0.070292
02:11:07|0.070269
02:11:09|0.070269
02:11:10|0.070294
02:11:12|0.070285
02:11:13|0.070274
02:11:14|0.070274
02:11:15|0.070284
02:11:15|0.070284
02:11:18|0.070286
02:11:18|0.070286
02:11:19|0.070286
02:11:20|0.070286
02:11:21|0.070286
02:11:22|0.070296
02:11:23|0.070296
02:11:24|0.070305
02:11:25|0.070305
02:11:26|0.070305
02:11:27|0.070302
02:11:28|0.070299
02:11:29|0.070301
02:11:30|0.07032
02:11:31|0.070339
02:11:32|0.070339
02:11:33|0.070339
02:11:34|0.070339
02:11:35|0.070326
02:11:36|0.070326
02:11:37|0.070326
02:11:38|0.070321
02:11:39|0.070322
02:11:40|0.070322
02:11:41|0.070332
02:11:42|0.070344
02:11:43|0.070356
02:11:45|0.070356
02:11:47|0.070344
02:11:47|0.070344
02:11:48|0.070344
02:11:49|0.070344
02:11:50|0.070343
02:11:51|0.070336
02:11:52|0.07033
02:11:53|0.07033
02:11:54|0.070307
02:11:55|0.070307
02:11:56|0.070307
02:11:58|0.07029
02:12:00|0.07029
02:12:00|0.07029
02:12:02|0.070292
02:12:03|0.070292
02:12:04|0.070292
02:12:05|0.070292
02:12:07|0.070308
02:12:08|0.070308
02:12:08|0.070308
02:12:09|0.070316
02:12:11|0.070317
02:12:11|0.070317
02:12:13|0.070317
02:12:14|0.070322
02:12:15|0.070317
02:12:16|0.070317
02:12:17|0.070324
02:12:18|0.070324
02:12:20|0.070359
02:12:20|0.070352
02:12:22|0.07033
02:12:23|0.070329
02:12:24|0.07032
02:12:25|0.07032
02:12:26|0.07032
02:12:27|0.07032
02:12:28|0.070334
02:12:29|0.070334
02:12:30|0.070342
02:12:31|0.070378
02:12:32|0.070374
02:12:33|0.070374
02:12:34|0.070374
02:12:35|0.070374
02:12:36|0.070372
02:12:37|0.070372
02:12:38|0.070377
02:12:39|0.070376
02:12:40|0.070376
02:12:41|0.070376
02:12:42|0.070376
02:12:43|0.070368
02:12:45|0.070368
02:12:45|0.070364
02:12:47|0.070365
02:12:48|0.070387
02:12:49|0.07039
02:12:50|0.070391
02:12:51|0.070392
02:12:52|0.070396
02:12:53|0.070401
02:12:54|0.070409
02:12:56|0.07041
02:12:57|0.07041
02:12:57|0.070426
02:12:58|0.070428
02:13:00|0.070427
02:13:01|0.070421
02:13:02|0.070433
02:13:03|0.070441
02:13:04|0.070441
02:13:05|0.070447
02:13:06|0.070452
02:13:07|0.070453
02:13:08|0.070457
02:13:09|0.070458
02:13:10|0.070455
02:13:11|0.070452
02:13:12|0.070452
02:13:13|0.070446
02:13:15|0.070446
02:13:15|0.070446
02:13:17|0.070446
02:13:18|0.070451
02:13:19|0.070451
02:13:20|0.070451
02:13:21|0.070452
02:13:22|0.070451
02:13:23|0.07046
02:13:24|0.070461
02:13:25|0.070461
02:13:26|0.070462
02:13:27|0.070462
02:13:28|0.070462
02:13:29|0.070471
02:13:30|0.070471
02:13:31|0.070479
02:13:32|0.070478
02:13:33|0.070479
02:13:34|0.070479
02:13:35|0.070479
02:13:36|0.070479
02:13:37|0.070479
02:13:39|0.070482
02:13:39|0.070486
02:13:40|0.070487
02:13:41|0.070487
02:13:42|0.07049
02:13:43|0.07049
02:13:44|0.07049
02:13:46|0.070495
02:13:47|0.070495
02:13:47|0.070495
02:13:49|0.070495
02:13:49|0.070492
02:13:52|0.070455
02:13:52|0.070473
02:13:53|0.070473
02:13:54|0.070472
02:13:55|0.070472
02:13:56|0.070466
02:13:57|0.070466
02:13:58|0.070466
02:13:59|0.070466
02:14:00|0.070465
02:14:01|0.070466
02:14:02|0.070466
02:14:03|0.070466
02:14:05|0.070456
02:14:05|0.070457
02:14:06|0.070457
02:14:08|0.070457
02:14:09|0.070457
02:14:10|0.070457
02:14:11|0.070464
02:14:12|0.070468
02:14:13|0.070468
02:14:14|0.070467
02:14:16|0.070466
02:14:16|0.070467
02:14:17|0.070467
02:14:19|0.070466
02:14:20|0.070466
02:14:20|0.070466
02:14:22|0.070466
02:14:23|0.070466
02:14:24|0.070466
02:14:25|0.070467
02:14:26|0.070467
02:14:27|0.070467
02:14:28|0.070467
02:14:29|0.070467
02:14:30|0.070467
02:14:31|0.070463
02:14:32|0.070462
02:14:33|0.070459
02:14:34|0.070452
02:14:35|0.070462
02:14:36|0.070456
02:14:37|0.070447
02:14:38|0.070447
02:14:39|0.070452
02:14:40|0.070452
02:14:41|0.070448
02:14:42|0.070448
02:14:43|0.070448
02:14:44|0.070447
02:14:45|0.070437
02:14:46|0.070431
02:14:47|0.070429
02:14:49|0.070428
02:14:51|0.07042
02:14:51|0.07042
02:14:53|0.070421
02:14:54|0.070421
02:14:56|0.07042
02:14:56|0.070411
02:14:58|0.070411
02:14:59|0.07041
02:15:00|0.07041
02:15:02|0.070397
02:15:02|0.070397
02:15:03|0.070399
02:15:04|0.0704
02:15:06|0.070391
02:15:07|0.070409
02:15:07|0.070402
02:15:09|0.070402
02:15:10|0.070402
02:15:11|0.070407
02:15:12|0.07041
02:15:13|0.07044
02:15:14|0.070456
02:15:15|0.070457
02:15:16|0.070462
02:15:17|0.070462
02:15:18|0.070462
02:15:20|0.070477
02:15:21|0.070477
02:15:22|0.070478
02:15:23|0.070478
02:15:24|0.070484
02:15:25|0.070484
02:15:26|0.070485
02:15:27|0.070485
02:15:28|0.070485
02:15:29|0.070489
02:15:30|0.070489
02:15:31|0.070489
02:15:32|0.070489
02:15:33|0.070489
02:15:34|0.07048
02:15:35|0.07048
02:15:36|0.070467
02:15:37|0.070477
02:15:39|0.070477
02:15:40|0.070477
02:15:40|0.070477
02:15:41|0.070477
02:15:42|0.070477
02:15:43|0.070477
02:15:45|0.070477
02:15:45|0.070464
02:15:47|0.070464
02:15:48|0.070464
02:15:50|0.07047
02:15:50|0.07047
02:15:51|0.070471
02:15:52|0.070471
02:15:53|0.070471
02:15:54|0.070471
02:15:55|0.070471
02:15:56|0.070484
02:15:57|0.070484
02:15:58|0.070484
02:15:59|0.070484
02:16:01|0.070484
02:16:02|0.070484
02:16:03|0.070484
02:16:04|0.070484
02:16:05|0.07049
02:16:06|0.07049
02:16:07|0.070489
02:16:08|0.070491
02:16:09|0.070491
02:16:10|0.070497
02:16:11|0.070496
02:16:12|0.070496
02:16:14|0.070496
02:16:15|0.070497
02:16:16|0.070498
02:16:17|0.070504
02:16:18|0.070505
02:16:19|0.070505
02:16:20|0.070505
02:16:21|0.070505
02:16:22|0.070505
02:16:23|0.070509
02:16:24|0.070512
02:16:25|0.070519
02:16:26|0.07052
02:16:27|0.070519
02:16:29|0.070519
02:16:31|0.07052
02:16:31|0.070531
02:16:33|0.070533
02:16:34|0.070533
02:16:35|0.070533
02:16:36|0.070533
02:16:38|0.070537
02:16:38|0.07054
02:16:39|0.070542
02:16:41|0.070543
02:16:42|0.070543
02:16:43|0.070545
02:16:43|0.070547
02:16:44|0.070549
02:16:45|0.070552
02:16:46|0.070555
02:16:48|0.070559
02:16:49|0.070562
02:16:51|0.070564
02:16:52|0.070563
02:16:53|0.070564
02:16:55|0.070565
02:16:56|0.070565
02:16:57|0.070564
02:16:59|0.070564
02:16:59|0.070565
02:17:00|0.070565
02:17:02|0.070565
02:17:03|0.070565
02:17:04|0.070567
02:17:05|0.070567
02:17:06|0.070568
02:17:07|0.070569
02:17:08|0.070568
02:17:09|0.070558
02:17:10|0.070558
02:17:11|0.070536
02:17:12|0.070537
02:17:14|0.070549
02:17:15|0.070549
02:17:17|0.070549
02:17:17|0.070554
02:17:18|0.070554
02:17:19|0.070554
02:17:20|0.070537
02:17:21|0.070537
02:17:22|0.070545
02:17:23|0.070527
02:17:24|0.070526
02:17:25|0.070525
02:17:26|0.070525
02:17:27|0.070525
02:17:28|0.07051
02:17:30|0.07051
02:17:30|0.07051
02:17:31|0.070494
02:17:32|0.070494
02:17:33|0.070495
02:17:34|0.070468
02:17:35|0.070431
02:17:36|0.070447
02:17:38|0.070447
02:17:41|0.070446
02:17:42|0.070446
02:17:43|0.070446
02:17:44|0.070446
02:17:45|0.070446
02:17:46|0.070446
02:17:47|0.070446
02:17:48|0.070446
02:17:48|0.070446
02:17:50|0.070446
02:17:52|0.070442
02:17:53|0.070441
02:17:54|0.07045
02:17:55|0.07045
02:17:56|0.07045
02:17:57|0.07045
02:17:58|0.07045
02:18:00|0.07045
02:18:01|0.07045
02:18:01|0.07045
02:18:02|0.070441
02:18:03|0.070441
02:18:04|0.070454
02:18:05|0.070454
02:18:06|0.070454
02:18:08|0.070463
02:18:09|0.070463
02:18:11|0.070463
02:18:12|0.070463
02:18:12|0.070463
02:18:14|0.070463
02:18:16|0.070464
02:18:17|0.070473
02:18:18|0.070486
02:18:19|0.07049
02:18:20|0.070496
02:18:21|0.070463
02:18:22|0.070482
02:18:23|0.070481
02:18:24|0.070497
02:18:25|0.070496
02:18:26|0.070496
02:18:27|0.070497
02:18:28|0.0705
02:18:30|0.0705
02:18:30|0.0705
02:18:31|0.0705
02:18:33|0.0705
02:18:34|0.070505
02:18:35|0.07051
02:18:36|0.070518
02:18:37|0.070524
02:18:39|0.070525
02:18:40|0.07054
02:18:40|0.070548
02:18:41|0.070522
02:18:43|0.070546
02:18:44|0.070546
02:18:45|0.070549
02:18:46|0.070549
02:18:47|0.070549
02:18:48|0.070549
02:18:49|0.070549
02:18:50|0.070549
02:18:51|0.070581
02:18:53|0.070591
02:18:54|0.070595
02:18:54|0.070592
02:18:56|0.070593
02:18:57|0.070595
02:18:58|0.070593
02:18:59|0.070593
02:19:00|0.070576
02:19:01|0.07054
02:19:02|0.070561
02:19:04|0.070553
02:19:05|0.070548
02:19:06|0.070531
02:19:08|0.070548
02:19:08|0.070535
02:19:10|0.07054
02:19:11|0.070547
02:19:12|0.070577
02:19:13|0.070577
02:19:14|0.070569
02:19:15|0.070549
02:19:16|0.070526
02:19:17|0.070539
02:19:19|0.070553
02:19:19|0.070553
02:19:21|0.070549
02:19:23|0.070549
02:19:23|0.070549
02:19:24|0.070532
02:19:25|0.070534
02:19:26|0.070534
02:19:27|0.070513
02:19:28|0.070513
02:19:29|0.070513
02:19:30|0.070512
02:19:31|0.070526
02:19:32|0.070526
02:19:33|0.070522
02:19:34|0.070522
02:19:35|0.070517
02:19:36|0.070524
02:19:37|0.070523
02:19:38|0.070511
02:19:40|0.070505
02:19:40|0.0705
02:19:42|0.070499
02:19:43|0.070499
02:19:44|0.070499
02:19:45|0.070502
02:19:46|0.070481
02:19:46|0.07049
02:19:47|0.070489
02:19:48|0.070489
02:19:50|0.070489
02:19:50|0.070489
02:19:52|0.070502
02:19:54|0.070502
02:19:55|0.070502
02:19:56|0.070502
02:19:57|0.070514
02:19:58|0.070515
02:19:59|0.070515
02:20:00|0.070515
02:20:01|0.070516
02:20:02|0.070526
02:20:03|0.070526
02:20:05|0.070526
02:20:06|0.07053
02:20:07|0.07053
02:20:08|0.070537
02:20:09|0.070536
02:20:10|0.070536
02:20:11|0.070529
02:20:12|0.070529
02:20:13|0.070529
02:20:14|0.070529
02:20:15|0.070529
02:20:16|0.070529
02:20:16|0.070529
02:20:18|0.070535
02:20:19|0.070535
02:20:20|0.070535
02:20:20|0.070535
02:20:22|0.070534
02:20:23|0.070534
02:20:24|0.070534
02:20:25|0.070534
02:20:27|0.070528
02:20:27|0.070492
02:20:28|0.070512
02:20:29|0.070512
02:20:30|0.070504
02:20:31|0.070504
02:20:32|0.070509
02:20:33|0.07051
02:20:34|0.07051
02:20:35|0.07051
02:20:37|0.07051
02:20:37|0.07051
02:20:38|0.070509
02:20:39|0.07051
02:20:40|0.070509
02:20:42|0.070508
02:20:43|0.070509
02:20:44|0.070509
02:20:45|0.070509
02:20:46|0.070509
02:20:47|0.070509
02:20:48|0.0705
02:20:49|0.070491
02:20:50|0.070491
02:20:51|0.070491
02:20:52|0.070491
02:20:54|0.07049
02:20:55|0.070491
02:20:57|0.070491
02:20:58|0.070492
02:20:59|0.070492
02:21:01|0.070499
02:21:02|0.070499
02:21:03|0.070499
02:21:04|0.070492
02:21:05|0.070492
02:21:06|0.070492
02:21:07|0.070492
02:21:08|0.070492
02:21:09|0.070496
02:21:10|0.070496
02:21:11|0.070496
02:21:13|0.070496
02:21:13|0.070496
02:21:14|0.070504
02:21:16|0.070504
02:21:17|0.070504
02:21:18|0.070504
02:21:19|0.070504
02:21:20|0.070504
02:21:21|0.070504
02:21:22|0.070504
02:21:23|0.070504
02:21:25|0.070504
02:21:25|0.070504
02:21:26|0.070504
02:21:27|0.070504
02:21:28|0.070504
02:21:30|0.070504
02:21:30|0.070504
02:21:31|0.0705
02:21:33|0.070515
02:21:33|0.070515
02:21:35|0.07051
02:21:35|0.07051
02:21:36|0.070514
02:21:37|0.070513
02:21:38|0.070514
02:21:39|0.070514
02:21:40|0.070528
02:21:42|0.070528
02:21:42|0.070528
02:21:43|0.070528
02:21:44|0.070528
02:21:46|0.070528
02:21:46|0.070528
02:21:47|0.070528
02:21:48|0.070528
02:21:49|0.070528
02:21:51|0.070529
02:21:51|0.070529
02:21:52|0.070529
02:21:53|0.070528
02:21:54|0.070528
02:21:55|0.070528
02:21:57|0.070501
02:21:58|0.070516
02:21:59|0.070525
02:22:00|0.070525
02:22:01|0.070524
02:22:02|0.070525
02:22:04|0.070524
02:22:04|0.070525
02:22:06|0.070559
02:22:07|0.070559
02:22:09|0.070573
02:22:11|0.070577
02:22:11|0.070577
02:22:12|0.070577
02:22:14|0.070564
02:22:15|0.070564
02:22:16|0.070569
02:22:17|0.070568
02:22:19|0.07056
02:22:19|0.07056
02:22:20|0.070571
02:22:21|0.070571
02:22:22|0.070571
02:22:23|0.070571
02:22:24|0.070571
02:22:25|0.070589
02:22:26|0.070589
02:22:27|0.070589
02:22:28|0.070589
02:22:29|0.070589
02:22:30|0.070589
02:22:31|0.070589
02:22:32|0.070589
02:22:34|0.07059
02:22:34|0.070595
02:22:36|0.070595
02:22:37|0.070596
02:22:37|0.070596
02:22:39|0.070596
02:22:40|0.070595
02:22:40|0.070596
02:22:42|0.070596
02:22:43|0.070596
02:22:44|0.070594
02:22:45|0.070584
02:22:46|0.070584
02:22:47|0.070595
02:22:48|0.070584
02:22:49|0.070584
02:22:50|0.070584
02:22:51|0.070595
02:22:53|0.07059
02:22:53|0.07059
02:22:55|0.070586
02:22:57|0.070585
02:22:58|0.070585
02:22:59|0.070577
02:23:00|0.070557
02:23:01|0.070557
02:23:02|0.070557
02:23:03|0.070574
02:23:05|0.070574
02:23:05|0.070574
02:23:07|0.070574
02:23:08|0.070574
02:23:08|0.070556
02:23:10|0.070557
02:23:10|0.070557
02:23:12|0.070557
02:23:13|0.070567
02:23:15|0.070567
02:23:16|0.070567
02:23:16|0.070552
02:23:18|0.070551
02:23:18|0.070556
02:23:19|0.070557
02:23:20|0.070562
02:23:21|0.070562
02:23:22|0.070562
02:23:24|0.070562
02:23:24|0.070572
02:23:26|0.070572
02:23:27|0.070573
02:23:28|0.070572
02:23:29|0.070572
02:23:30|0.070572
02:23:30|0.070572
02:23:31|0.070561
02:23:33|0.070561
02:23:34|0.070579
02:23:35|0.070555
02:23:36|0.070577
02:23:36|0.070577
02:23:38|0.070577
02:23:39|0.070589
02:23:40|0.070599
02:23:41|0.070599
02:23:42|0.070599
02:23:43|0.070599
02:23:44|0.070608
02:23:44|0.070617
02:23:46|0.070618
02:23:46|0.070619
02:23:48|0.070619
02:23:49|0.070625
02:23:50|0.070627
02:23:51|0.070625
02:23:52|0.070626
02:23:53|0.070629
02:23:54|0.07063
02:23:55|0.070633
02:23:57|0.070626
02:23:57|0.070633
02:23:58|0.070632
02:23:59|0.070633
02:24:01|0.070646
02:24:02|0.070649
02:24:04|0.070643
02:24:05|0.070646
02:24:06|0.070646
02:24:07|0.070646
02:24:08|0.070646
02:24:09|0.070646
02:24:10|0.070646
02:24:12|0.070646
02:24:12|0.070646
02:24:13|0.070642
02:24:15|0.070642
02:24:15|0.070631
02:24:16|0.070621
02:24:17|0.070622
02:24:18|0.070622
02:24:19|0.070622
02:24:20|0.070616
02:24:22|0.07062
02:24:23|0.070611
02:24:24|0.07061
02:24:25|0.070605
02:24:26|0.070605
02:24:27|0.070604
02:24:28|0.070604
02:24:29|0.070604
02:24:30|0.070601
02:24:31|0.070601
02:24:32|0.070601
02:24:33|0.0706
02:24:34|0.07059
02:24:35|0.07059
02:24:36|0.07058
02:24:37|0.07058
02:24:38|0.07058
02:24:40|0.07058
02:24:41|0.07058
02:24:42|0.070581
02:24:43|0.070582
02:24:44|0.070582
02:24:45|0.070581
02:24:46|0.070599
02:24:48|0.070599
02:24:49|0.070599
02:24:50|0.070599
02:24:51|0.070599
02:24:51|0.070587
02:24:53|0.070586
02:24:54|0.070586
02:24:55|0.070586
02:24:56|0.070578
02:24:58|0.070578
02:24:58|0.070577
02:24:59|0.070578
02:25:00|0.070578
02:25:01|0.070578
02:25:03|0.070578
02:25:05|0.070578
02:25:05|0.070578
02:25:08|0.070578
02:25:09|0.070578
02:25:10|0.070577
02:25:11|0.070578
02:25:12|0.070578
02:25:13|0.070578
02:25:14|0.070578
02:25:15|0.070578
02:25:16|0.070585
02:25:17|0.070585
02:25:18|0.070602
02:25:19|0.070602
02:25:20|0.070602
02:25:21|0.07059
02:25:22|0.07059
02:25:23|0.070594
02:25:24|0.070593
02:25:25|0.070593
02:25:26|0.070593
02:25:28|0.070583
02:25:28|0.070582
02:25:29|0.070582
02:25:31|0.070584
02:25:31|0.070584
02:25:32|0.070578
02:25:33|0.070578
02:25:34|0.070578
02:25:35|0.070578
02:25:36|0.070578
02:25:37|0.070578
02:25:38|0.070578
02:25:39|0.070578
02:25:40|0.070591
02:25:41|0.070592
02:25:42|0.070592
02:25:43|0.070578
02:25:45|0.070582
02:25:45|0.070582
02:25:46|0.070582
02:25:47|0.070581
02:25:48|0.070581
02:25:49|0.070582
02:25:50|0.070582
02:25:51|0.070582
02:25:52|0.070575
02:25:53|0.070575
02:25:54|0.070574
02:25:55|0.070574
02:25:56|0.070574
02:25:57|0.07057
02:25:59|0.070565
02:26:00|0.07056
02:26:01|0.070553
02:26:02|0.070552
02:26:03|0.070552
02:26:04|0.070541
02:26:06|0.070541
02:26:06|0.07054
02:26:08|0.07054
02:26:09|0.070549
02:26:10|0.070549
02:26:11|0.070549
02:26:12|0.070549
02:26:13|0.07055
02:26:15|0.070563
02:26:15|0.070563
02:26:16|0.070569
02:26:17|0.070569
02:26:18|0.070569
02:26:19|0.070569
02:26:20|0.070569
02:26:23|0.070569
02:26:24|0.07056
02:26:25|0.07056
02:26:26|0.070558
02:26:27|0.070573
02:26:29|0.070589
02:26:30|0.070589
02:26:30|0.070589
02:26:31|0.07059
02:26:33|0.070585
02:26:34|0.070585
02:26:35|0.070586
02:26:36|0.070586
02:26:37|0.07059
02:26:37|0.070583
02:26:38|0.070583
02:26:39|0.070583
02:26:41|0.070583
02:26:42|0.070583
02:26:43|0.070583
02:26:44|0.070583
02:26:45|0.070583
02:26:46|0.070583
02:26:47|0.070591
02:26:48|0.070592
02:26:49|0.070591
02:26:50|0.070591
02:26:50|0.070591
02:26:52|0.070591
02:26:52|0.07059
02:26:54|0.070579
02:26:55|0.070579
02:26:55|0.070579
02:26:57|0.07059
02:26:58|0.07059
02:27:00|0.07059
02:27:01|0.07059
02:27:02|0.07059
02:27:04|0.070589
02:27:05|0.070589
02:27:07|0.070589
02:27:08|0.070589
02:27:10|0.070589
02:27:12|0.070584
02:27:12|0.070583
02:27:13|0.070582
02:27:14|0.07058
02:27:16|0.070583
02:27:18|0.070583
02:27:19|0.070578
02:27:20|0.070583
02:27:21|0.070589
02:27:22|0.070588
02:27:23|0.070589
02:27:24|0.07059
02:27:25|0.07059
02:27:26|0.07059
02:27:27|0.070591
02:27:28|0.070591
02:27:29|0.070591
02:27:30|0.070591
02:27:31|0.070592
02:27:32|0.07061
02:27:33|0.070604
02:27:34|0.070605
02:27:35|0.070605
02:27:36|0.070605
02:27:37|0.070609
02:27:39|0.070609
02:27:40|0.070609
02:27:40|0.070599
02:27:42|0.070604
02:27:43|0.070612
02:27:44|0.070612
02:27:45|0.070612
02:27:46|0.070612
02:27:46|0.070612
02:27:48|0.070592
02:27:49|0.070592
02:27:50|0.070592
02:27:51|0.070592
02:27:52|0.070583
02:27:53|0.070555
02:27:55|0.07056
02:27:55|0.07056
02:27:56|0.07056
02:27:57|0.070563
02:27:58|0.070563
02:27:59|0.070556
02:28:01|0.070545
02:28:03|0.07054
02:28:04|0.070541
02:28:05|0.070553
02:28:06|0.070553
02:28:08|0.070553
02:28:09|0.070553
02:28:10|0.070557
02:28:11|0.070557
02:28:12|0.070555
02:28:13|0.070555
02:28:14|0.070542
02:28:15|0.070549
02:28:16|0.070549
02:28:17|0.070546
02:28:18|0.070546
02:28:19|0.070546
02:28:20|0.070545
02:28:21|0.070545
02:28:22|0.070545
02:28:23|0.070545
02:28:25|0.070542
02:28:27|0.070547
02:28:28|0.070547
02:28:29|0.070546
02:28:30|0.070552
02:28:31|0.070536
02:28:32|0.070538
02:28:33|0.070535
02:28:34|0.070545
02:28:35|0.070546
02:28:36|0.070546
02:28:37|0.070552
02:28:38|0.070536
02:28:39|0.070536
02:28:40|0.070536
02:28:41|0.070544
02:28:41|0.070531
02:28:43|0.07053
02:28:44|0.070527
02:28:45|0.070527
02:28:46|0.070522
02:28:47|0.070522
02:28:47|0.07052
02:28:49|0.07052
02:28:50|0.070518
02:28:51|0.070519
02:28:52|0.07053
02:28:53|0.070531
02:28:54|0.070531
02:28:55|0.070531
02:28:56|0.07053
02:28:57|0.070529
02:28:58|0.070529
02:28:59|0.07053
02:29:01|0.070528
02:29:02|0.070528
02:29:03|0.070523
02:29:04|0.070523
02:29:06|0.070532
02:29:06|0.070532
02:29:07|0.070531
02:29:09|0.070532
02:29:11|0.0705
02:29:12|0.070461
02:29:13|0.07046
02:29:14|0.070451
02:29:15|0.070461
02:29:16|0.070448
02:29:17|0.07046
02:29:18|0.07046
02:29:19|0.070459
02:29:20|0.070458
02:29:21|0.070458
02:29:22|0.070458
02:29:23|0.070468
02:29:24|0.070474
02:29:25|0.070473
02:29:27|0.070495
02:29:28|0.070495
02:29:29|0.070496
02:29:30|0.0705
02:29:31|0.070509
02:29:33|0.070509
02:29:34|0.070499
02:29:35|0.070486
02:29:35|0.070486
02:29:36|0.070499
02:29:38|0.07051
02:29:39|0.070513
02:29:40|0.070513
02:29:41|0.07053
02:29:42|0.07053
02:29:42|0.07053
02:29:44|0.070521
02:29:45|0.070521
02:29:46|0.070521
02:29:46|0.070521
02:29:48|0.070521
02:29:49|0.070521
02:29:50|0.070522
02:29:51|0.070538
02:29:52|0.07053
02:29:53|0.07053
02:29:55|0.070503
02:29:55|0.070503
02:29:56|0.070519
02:29:57|0.070519
02:29:58|0.070528
02:29:59|0.070527
02:30:00|0.070549
02:30:02|0.070557
02:30:03|0.070552
02:30:05|0.070552
02:30:05|0.070552
02:30:06|0.070553
02:30:07|0.070553
02:30:08|0.07056
02:30:10|0.070563
02:30:11|0.070576
02:30:13|0.070589
02:30:13|0.070588
02:30:15|0.070588
02:30:16|0.070588
02:30:17|0.070588
02:30:18|0.070589
02:30:19|0.070592
02:30:20|0.070596
02:30:21|0.070589
02:30:22|0.070591
02:30:23|0.070572
02:30:24|0.070572
02:30:25|0.070572
02:30:26|0.070572
02:30:27|0.070572
02:30:28|0.070572
02:30:30|0.070572
02:30:31|0.070572
02:30:32|0.070572
02:30:33|0.070589
02:30:34|0.070597
02:30:35|0.070598
02:30:36|0.070605
02:30:37|0.070605
02:30:38|0.070599
02:30:39|0.070598
02:30:40|0.07057
02:30:41|0.070579
02:30:42|0.070559
02:30:43|0.070559
02:30:44|0.070554
02:30:46|0.070563
02:30:46|0.07057
02:30:47|0.07057
02:30:48|0.070556
02:30:49|0.07057
02:30:50|0.07057
02:30:51|0.07057
02:30:52|0.07057
02:30:53|0.070569
02:30:54|0.070569
02:30:55|0.070569
02:30:57|0.070569
02:30:57|0.070569
02:30:59|0.070559
02:31:00|0.070559
02:31:01|0.07056
02:31:02|0.070566
02:31:03|0.070567
02:31:05|0.070574
02:31:06|0.070574
02:31:07|0.070574
02:31:08|0.070574
02:31:09|0.070574
02:31:10|0.070586
02:31:11|0.070579
02:31:12|0.070579
02:31:13|0.070575
02:31:14|0.070575
02:31:16|0.070571
02:31:16|0.070571
02:31:18|0.070572
02:31:20|0.070572
02:31:21|0.07057
02:31:22|0.07056
02:31:22|0.070552
02:31:24|0.07053
02:31:25|0.070531
02:31:26|0.07053
02:31:27|0.07053
02:31:28|0.07053
02:31:30|0.070522
02:31:31|0.070547
02:31:31|0.070547
02:31:32|0.070548
02:31:34|0.070548
02:31:35|0.070556
02:31:36|0.070552
02:31:37|0.070546
02:31:38|0.070542
02:31:39|0.070527
02:31:40|0.070527
02:31:41|0.070528
02:31:42|0.070527
02:31:43|0.070528
02:31:44|0.070528
02:31:45|0.070528
02:31:47|0.070527
02:31:49|0.070527
02:31:50|0.07052
02:31:51|0.07052
02:31:52|0.07052
02:31:53|0.07052
02:31:54|0.070522
02:31:55|0.070522
02:31:56|0.070522
02:31:57|0.070535
02:31:58|0.070521
02:31:59|0.070534
02:32:00|0.070534
02:32:01|0.070534
02:32:02|0.070523
02:32:03|0.070515
02:32:05|0.070521
02:32:06|0.070521
02:32:07|0.070516
02:32:08|0.070518
02:32:09|0.070518
02:32:10|0.070532
02:32:11|0.070532
02:32:12|0.070532
02:32:13|0.070532
02:32:14|0.070531
02:32:15|0.070532
02:32:16|0.070532
02:32:18|0.070532
02:32:19|0.070531
02:32:20|0.070527
02:32:21|0.070524
02:32:22|0.070517
02:32:24|0.070516
02:32:24|0.070515
02:32:26|0.070515
02:32:26|0.070511
02:32:28|0.070511
02:32:29|0.07051
02:32:29|0.07051
02:32:30|0.070512
02:32:31|0.070523
02:32:33|0.070548
02:32:33|0.070548
02:32:34|0.070549
02:32:35|0.070549
02:32:36|0.070557
02:32:37|0.07057
02:32:38|0.070576
02:32:39|0.070576
02:32:40|0.070577
02:32:42|0.070577
02:32:42|0.070577
02:32:44|0.070577
02:32:45|0.070576
02:32:46|0.070571
02:32:47|0.070599
02:32:48|0.0706
02:32:48|0.070587
02:32:50|0.070588
02:32:51|0.070588
02:32:52|0.070588
02:32:53|0.070588
02:32:55|0.070588
02:32:56|0.070599
02:32:56|0.070606
02:32:57|0.070597
02:32:59|0.070614
02:33:00|0.070614
02:33:01|0.070614
02:33:01|0.070613
02:33:03|0.070614
02:33:03|0.070613
02:33:05|0.070598
02:33:06|0.070605
02:33:07|0.070614
02:33:08|0.070615
02:33:10|0.070616
02:33:11|0.070636
02:33:11|0.070636
02:33:13|0.070639
02:33:14|0.07064
02:33:15|0.070646
02:33:17|0.07064
02:33:18|0.07064
02:33:19|0.070637
02:33:20|0.070638
02:33:20|0.070638
02:33:21|0.070638
02:33:22|0.070637
02:33:24|0.070636
02:33:26|0.070637
02:33:26|0.070637
02:33:27|0.070637
02:33:28|0.070638
02:33:29|0.070653
02:33:30|0.070648
02:33:31|0.070649
02:33:32|0.070649
02:33:33|0.070667
02:33:34|0.070667
02:33:35|0.070633
02:33:36|0.070646
02:33:37|0.070648
02:33:38|0.070648
02:33:39|0.0706
02:33:40|0.070591
02:33:41|0.07059
02:33:42|0.070581
02:33:43|0.070578
02:33:44|0.070578
02:33:45|0.070578
02:33:46|0.070577
02:33:47|0.07056
02:33:48|0.07056
02:33:49|0.070573
02:33:50|0.070573
02:33:51|0.070557
02:33:52|0.070567
02:33:53|0.070567
02:33:54|0.070567
02:33:55|0.070567
02:33:56|0.070576
02:33:57|0.070576
02:33:58|0.070576
02:33:59|0.070583
02:34:00|0.070582
02:34:01|0.07058
02:34:02|0.07056
02:34:03|0.07056
02:34:05|0.070568
02:34:06|0.070578
02:34:08|0.070582
02:34:09|0.070563
02:34:10|0.070563
02:34:10|0.070564
02:34:11|0.07057
02:34:13|0.070569
02:34:13|0.07057
02:34:15|0.070574
02:34:16|0.070581
02:34:16|0.070583
02:34:18|0.070576
02:34:19|0.07057
02:34:20|0.07057
02:34:21|0.070566
02:34:22|0.070566
02:34:24|0.07055
02:34:24|0.070533
02:34:26|0.070532
02:34:27|0.070533
02:34:28|0.070533
02:34:29|0.070533
02:34:30|0.070533
02:34:31|0.070532
02:34:32|0.070532
02:34:33|0.07053
02:34:34|0.070522
02:34:35|0.070521
02:34:36|0.07052
02:34:37|0.07051
02:34:38|0.07051
02:34:39|0.07051
02:34:40|0.070509
02:34:41|0.070509
02:34:42|0.070509
02:34:43|0.070509
02:34:44|0.070502
02:34:46|0.070503
02:34:46|0.070501
02:34:47|0.070495
02:34:49|0.070495
02:34:49|0.070501
02:34:50|0.070501
02:34:51|0.0705
02:34:53|0.0705
02:34:53|0.070491
02:34:55|0.070491
02:34:55|0.070491
02:34:56|0.070491
02:34:58|0.070491
02:34:59|0.0705
02:35:00|0.0705
02:35:01|0.0705
02:35:02|0.0705
02:35:02|0.070518
02:35:03|0.070501
02:35:05|0.070501
02:35:06|0.070501
02:35:06|0.070502
02:35:08|0.070525
02:35:09|0.07053
02:35:10|0.07053
02:35:11|0.07053
02:35:12|0.070533
02:35:13|0.070534
02:35:14|0.070533
02:35:16|0.07057
02:35:17|0.07059
02:35:18|0.07059
02:35:18|0.070599
02:35:19|0.07059
02:35:20|0.070581
02:35:22|0.070571
02:35:22|0.070571
02:35:24|0.070571
02:35:25|0.070563
02:35:26|0.070563
02:35:26|0.070563
02:35:28|0.070568
02:35:29|0.070568
02:35:31|0.070568
02:35:32|0.070569
02:35:33|0.070569
02:35:34|0.070568
02:35:34|0.07057
02:35:36|0.07057
02:35:37|0.07057
02:35:38|0.070577
02:35:39|0.070577
02:35:40|0.070577
02:35:41|0.070577
02:35:42|0.070577
02:35:43|0.070577
02:35:44|0.070577
02:35:45|0.070578
02:35:46|0.070578
02:35:47|0.070561
02:35:47|0.070566
02:35:49|0.070571
02:35:50|0.070571
02:35:51|0.070572
02:35:52|0.070571
02:35:53|0.070572
02:35:53|0.070571
02:35:55|0.070571
02:35:56|0.070571
02:35:57|0.070572
02:35:57|0.070568
02:35:58|0.070568
02:36:00|0.070569
02:36:01|0.070569
02:36:02|0.070572
02:36:04|0.070572
02:36:04|0.070577
02:36:06|0.070588
02:36:06|0.070588
02:36:08|0.070579
02:36:09|0.070579
02:36:10|0.070579
02:36:12|0.07058
02:36:12|0.070579
02:36:14|0.070579
02:36:15|0.070579
02:36:16|0.070581
02:36:17|0.070581
02:36:18|0.070581
02:36:20|0.07058
02:36:21|0.07058
02:36:22|0.070574
02:36:23|0.070547
02:36:24|0.070539
02:36:25|0.070531
02:36:26|0.07053
02:36:27|0.070531
02:36:28|0.07053
02:36:29|0.070529
02:36:30|0.070529
02:36:31|0.07053
02:36:32|0.07053
02:36:33|0.070528
02:36:34|0.07052
02:36:35|0.070518
02:36:36|0.070513
02:36:37|0.070508
02:36:38|0.070504
02:36:39|0.070497
02:36:40|0.070512
02:36:41|0.070527
02:36:42|0.070543
02:36:43|0.070543
02:36:44|0.070543
02:36:45|0.070534
02:36:46|0.070526
02:36:47|0.070511
02:36:48|0.070523
02:36:49|0.070524
02:36:50|0.070517
02:36:51|0.070507
02:36:52|0.070507
02:36:53|0.070507
02:36:54|0.070506
02:36:55|0.070506
02:36:56|0.070506
02:36:57|0.070505
02:36:58|0.070505
02:36:59|0.070505
02:37:00|0.070505
02:37:01|0.070505
02:37:02|0.070505
02:37:03|0.070505
02:37:04|0.070505
02:37:05|0.070506
02:37:06|0.070514
02:37:07|0.070519
02:37:09|0.070519
02:37:11|0.070531
02:37:12|0.070527
02:37:14|0.070531
02:37:14|0.070532
02:37:15|0.070549
02:37:17|0.070549
02:37:18|0.070544
02:37:19|0.070532
02:37:20|0.070532
02:37:21|0.070531
02:37:22|0.070524
02:37:23|0.070524
02:37:24|0.070524
02:37:26|0.070528
02:37:26|0.070523
02:37:27|0.070523
02:37:28|0.070524
02:37:29|0.070524
02:37:30|0.070539
02:37:31|0.070525
02:37:32|0.070525
02:37:33|0.070525
02:37:34|0.070525
02:37:35|0.070525
02:37:37|0.070526
02:37:37|0.070526
02:37:38|0.070526
02:37:39|0.070526
02:37:40|0.070526
02:37:41|0.070526
02:37:43|0.070525
02:37:43|0.070535
02:37:44|0.070536
02:37:45|0.070536
02:37:46|0.070537
02:37:47|0.070537
02:37:49|0.070537
02:37:50|0.070537
02:37:51|0.070537
02:37:52|0.070538
02:37:53|0.070538
02:37:54|0.070537
02:37:55|0.070542
02:37:56|0.070542
02:37:57|0.070542
02:37:58|0.070542
02:37:59|0.070542
02:38:00|0.07055
02:38:01|0.07056
02:38:02|0.07056
02:38:03|0.070551
02:38:04|0.070552
02:38:05|0.070552
02:38:06|0.070552
02:38:07|0.070552
02:38:08|0.070554
02:38:09|0.070554
02:38:11|0.070555
02:38:12|0.070553
02:38:14|0.07055
02:38:14|0.07055
02:38:15|0.07055
02:38:17|0.070549
02:38:18|0.07055
02:38:19|0.07055
02:38:20|0.07055
02:38:21|0.07055
02:38:22|0.070553
02:38:23|0.070552
02:38:24|0.070552
02:38:25|0.070552
02:38:27|0.070552
02:38:27|0.070552
02:38:28|0.070553
02:38:29|0.070552
02:38:31|0.070553
02:38:31|0.070553
02:38:32|0.070553
02:38:33|0.070553
02:38:35|0.070553
02:38:35|0.070552
02:38:37|0.070558
02:38:37|0.070554
02:38:38|0.07055
02:38:39|0.070542
02:38:40|0.070542
02:38:41|0.070542
02:38:42|0.070542
02:38:43|0.070542
02:38:44|0.070542
02:38:45|0.070542
02:38:46|0.070542
02:38:47|0.07054
02:38:48|0.070539
02:38:49|0.070539
02:38:50|0.070539
02:38:51|0.070528
02:38:53|0.070542
02:38:53|0.070542
02:38:54|0.070533
02:38:55|0.070533
02:38:56|0.070533
02:38:57|0.070546
02:38:58|0.070546
02:38:59|0.070546
02:39:00|0.070547
02:39:01|0.070547
02:39:02|0.070547
02:39:03|0.070547
02:39:04|0.070547
02:39:05|0.070543
02:39:06|0.070533
02:39:07|0.070533
02:39:08|0.070533
02:39:09|0.070533
02:39:11|0.070534
02:39:13|0.070534
02:39:14|0.070547
02:39:14|0.070539
02:39:16|0.070539
02:39:16|0.070539
02:39:17|0.070539
02:39:19|0.070547
02:39:20|0.070547
02:39:21|0.070548
02:39:22|0.070565
02:39:23|0.070549
02:39:24|0.070564
02:39:25|0.070551
02:39:26|0.070521
02:39:27|0.070521
02:39:29|0.070526
02:39:29|0.070526
02:39:30|0.070526
02:39:31|0.070526
02:39:33|0.070526
02:39:34|0.070526
02:39:35|0.070526
02:39:36|0.070523
02:39:37|0.070523
02:39:38|0.070519
02:39:39|0.070514
02:39:40|0.070514
02:39:41|0.070513
02:39:42|0.070513
02:39:43|0.070507
02:39:44|0.070506
02:39:45|0.070506
02:39:46|0.070506
02:39:47|0.070503
02:39:48|0.070502
02:39:49|0.070495
02:39:50|0.070495
02:39:52|0.070486
02:39:53|0.070486
02:39:54|0.070486
02:39:54|0.070486
02:39:56|0.070486
02:39:57|0.070486
02:39:58|0.070486
02:39:59|0.070489
02:40:00|0.070489
02:40:01|0.070489
02:40:02|0.070489
02:40:03|0.07049
02:40:04|0.07049
02:40:05|0.070467
02:40:06|0.070478
02:40:07|0.070478
02:40:08|0.070479
02:40:09|0.070481
02:40:11|0.070481
02:40:12|0.070495
02:40:13|0.070481
02:40:15|0.070486
02:40:16|0.070493
02:40:17|0.070494
02:40:18|0.070497
02:40:20|0.070497
02:40:20|0.070497
02:40:21|0.070497
02:40:23|0.070497
02:40:24|0.070491
02:40:25|0.070491
02:40:27|0.070498
02:40:28|0.070498
02:40:29|0.070498
02:40:30|0.070502
02:40:31|0.070501
02:40:32|0.070502
02:40:33|0.070502
02:40:34|0.070501
02:40:35|0.070501
02:40:36|0.070501
02:40:37|0.070501
02:40:39|0.070502
02:40:41|0.070502
02:40:41|0.070502
02:40:43|0.07051
02:40:43|0.070509
02:40:45|0.07049
02:40:45|0.07049
02:40:47|0.070481
02:40:47|0.070481
02:40:48|0.070481
02:40:49|0.070481
02:40:50|0.070481
02:40:52|0.070481
02:40:52|0.070481
02:40:54|0.070481
02:40:54|0.070481
02:40:55|0.070481
02:40:56|0.070481
02:40:57|0.07049
02:40:58|0.07049
02:41:00|0.07049
02:41:01|0.070497
02:41:01|0.070497
02:41:03|0.070498
02:41:04|0.070498
02:41:05|0.070498
02:41:06|0.070494
02:41:07|0.070526
02:41:08|0.07055
02:41:09|0.070549
02:41:10|0.070549
02:41:10|0.070547
02:41:11|0.070547
02:41:13|0.070548
02:41:14|0.070548
02:41:16|0.070549
02:41:16|0.070549
02:41:18|0.070549
02:41:19|0.070543
02:41:20|0.070543
02:41:21|0.070549
02:41:22|0.070549
02:41:24|0.070577
02:41:25|0.070585
02:41:26|0.070587
02:41:28|0.070587
02:41:28|0.070581
02:41:29|0.070571
02:41:31|0.070569
02:41:32|0.070569
02:41:33|0.070569
02:41:34|0.070569
02:41:35|0.070569
02:41:36|0.070569
02:41:37|0.07057
02:41:38|0.07057
02:41:39|0.07057
02:41:40|0.07057
02:41:41|0.070587
02:41:42|0.070587
02:41:43|0.07059
02:41:44|0.07059
02:41:45|0.070591
02:41:46|0.070592
02:41:47|0.070592
02:41:48|0.070592
02:41:49|0.070592
02:41:50|0.070592
02:41:51|0.070592
02:41:52|0.070592
02:41:53|0.070599
02:41:54|0.070599
02:41:55|0.070592
02:41:57|0.070593
02:41:57|0.070593
02:41:59|0.070593
02:42:00|0.070593
02:42:01|0.070594
02:42:01|0.070601
02:42:02|0.070601
02:42:04|0.07061
02:42:05|0.07061
02:42:06|0.07061
02:42:08|0.07061
02:42:09|0.070619
02:42:09|0.07062
02:42:11|0.07062
02:42:12|0.07062
02:42:13|0.07062
02:42:15|0.070619
02:42:15|0.070619
02:42:17|0.070619
02:42:19|0.070619
02:42:19|0.070611
02:42:22|0.070612
02:42:22|0.070578
02:42:24|0.070571
02:42:25|0.070571
02:42:26|0.070561
02:42:27|0.070561
02:42:28|0.070563
02:42:29|0.070562
02:42:30|0.070562
02:42:31|0.07056
02:42:32|0.07056
02:42:33|0.070549
02:42:34|0.070548
02:42:35|0.07054
02:42:36|0.07054
02:42:37|0.070541
02:42:38|0.070541
02:42:39|0.070541
02:42:40|0.070541
02:42:41|0.070541
02:42:42|0.070541
02:42:43|0.070541
02:42:44|0.070541
02:42:45|0.070541
02:42:46|0.070548
02:42:47|0.070547
02:42:48|0.070546
02:42:49|0.07053
02:42:50|0.070531
02:42:51|0.070531
02:42:53|0.070571
02:42:53|0.070567
02:42:55|0.070567
02:42:56|0.070567
02:42:56|0.070567
02:42:57|0.070555
02:42:58|0.070555
02:43:00|0.07055
02:43:00|0.07055
02:43:02|0.07055
02:43:03|0.07055
02:43:03|0.070536
02:43:05|0.070549
02:43:06|0.070549
02:43:07|0.070549
02:43:08|0.070549
02:43:09|0.070549
02:43:10|0.070548
02:43:11|0.070548
02:43:12|0.070548
02:43:13|0.070546
02:43:14|0.070546
02:43:15|0.070563
02:43:16|0.070563
02:43:18|0.070564
02:43:19|0.070563
02:43:20|0.070564
02:43:22|0.070564
02:43:23|0.070564
02:43:25|0.070547
02:43:25|0.070547
02:43:27|0.070546
02:43:29|0.070563
02:43:29|0.070579
02:43:30|0.070579
02:43:32|0.070573
02:43:33|0.070573
02:43:34|0.070573
02:43:35|0.070573
02:43:35|0.070573
02:43:37|0.070573
02:43:38|0.070573
02:43:39|0.070574
02:43:40|0.070574
02:43:41|0.070574
02:43:42|0.070574
02:43:43|0.070579
02:43:44|0.070584
02:43:45|0.070584
02:43:46|0.070584
02:43:47|0.070585
02:43:48|0.070592
02:43:49|0.070595
02:43:50|0.070595
02:43:50|0.070596
02:43:52|0.070596
02:43:53|0.070596
02:43:54|0.070596
02:43:55|0.070596
02:43:56|0.070596
02:43:57|0.070596
02:43:58|0.070607
02:43:59|0.070607
02:44:00|0.070607
02:44:02|0.070619
02:44:02|0.070619
02:44:03|0.070619
02:44:05|0.070619
02:44:05|0.070619
02:44:07|0.070619
02:44:08|0.070619
02:44:09|0.070619
02:44:09|0.070619
02:44:11|0.07062
02:44:12|0.070619
02:44:12|0.070619
02:44:14|0.070619
02:44:15|0.070619
02:44:16|0.070624
02:44:17|0.070624
02:44:18|0.070593
02:44:19|0.070593
02:44:20|0.070593
02:44:22|0.070578
02:44:23|0.070578
02:44:24|0.070578
02:44:26|0.070576
02:44:26|0.070577
02:44:28|0.070582
02:44:29|0.070582
02:44:29|0.070582
02:44:31|0.070582
02:44:31|0.070582
02:44:33|0.070582
02:44:33|0.070582
02:44:34|0.070582
02:44:36|0.070583
02:44:37|0.070583
02:44:38|0.070584
02:44:39|0.070584
02:44:40|0.070584
02:44:41|0.070589
02:44:41|0.070589
02:44:43|0.070589
02:44:44|0.070589
02:44:45|0.070584
02:44:46|0.070584
02:44:47|0.070584
02:44:48|0.070558
02:44:49|0.070572
02:44:50|0.070572
02:44:51|0.070588
02:44:52|0.070573
02:44:53|0.070573
02:44:54|0.070586
02:44:55|0.070573
02:44:56|0.070574
02:44:57|0.070573
02:44:58|0.070576
02:44:59|0.070574
02:45:00|0.070565
02:45:01|0.070558
02:45:02|0.070568
02:45:03|0.070567
02:45:04|0.070567
02:45:05|0.070562
02:45:06|0.070562
02:45:07|0.070562
02:45:08|0.070562
02:45:09|0.070562
02:45:10|0.070562
02:45:11|0.070562
02:45:12|0.070568
02:45:13|0.070568
02:45:15|0.070576
02:45:15|0.070576
02:45:17|0.070576
02:45:19|0.070576
02:45:20|0.070576
02:45:21|0.070582
02:45:22|0.070582
02:45:23|0.070584
02:45:24|0.070604
02:45:25|0.070603
02:45:27|0.070604
02:45:28|0.070604
02:45:29|0.070604
02:45:31|0.0706
02:45:32|0.0706
02:45:34|0.070604
02:45:35|0.070604
02:45:35|0.070608
02:45:37|0.070623
02:45:38|0.07063
02:45:39|0.07063
02:45:40|0.07063
02:45:41|0.07063
02:45:42|0.07063
02:45:43|0.07063
02:45:44|0.07063
02:45:45|0.07063
02:45:46|0.070636
02:45:48|0.070635
02:45:48|0.070635
02:45:50|0.070635
02:45:51|0.070634
02:45:52|0.070634
02:45:53|0.070634
02:45:54|0.070634
02:45:55|0.070636
02:45:56|0.070644
02:45:56|0.070644
02:45:57|0.070646
02:45:58|0.070648
02:46:00|0.07065
02:46:01|0.070655
02:46:02|0.070655
02:46:03|0.070656
02:46:04|0.070659
02:46:05|0.070659
02:46:06|0.070659
02:46:07|0.070659
02:46:08|0.07066
02:46:08|0.070659
02:46:10|0.07066
02:46:11|0.07066
02:46:12|0.07066
02:46:12|0.07066
02:46:14|0.07066
02:46:15|0.07066
02:46:16|0.070652
02:46:16|0.070652
02:46:19|0.070652
02:46:19|0.070644
02:46:20|0.070644
02:46:22|0.070644
02:46:24|0.070644
02:46:24|0.070644
02:46:26|0.070637
02:46:27|0.070637
02:46:28|0.070636
02:46:28|0.070633
02:46:30|0.070633
02:46:31|0.070633
02:46:32|0.070633
02:46:34|0.070632
02:46:34|0.070623
02:46:35|0.070614
02:46:36|0.070615
02:46:37|0.070623
02:46:38|0.070623
02:46:39|0.070623
02:46:40|0.070623
02:46:41|0.070623
02:46:42|0.070631
02:46:43|0.070631
02:46:44|0.070631
02:46:45|0.070631
02:46:46|0.070631
02:46:47|0.070631
02:46:48|0.070631
02:46:49|0.070629
02:46:50|0.070629
02:46:52|0.070629
02:46:53|0.070629
02:46:54|0.070612
02:46:55|0.070612
02:46:56|0.070612
02:46:57|0.070612
02:46:58|0.070612
02:46:59|0.070612
02:47:00|0.070612
02:47:00|0.070614
02:47:02|0.070615
02:47:03|0.07061
02:47:05|0.070616
02:47:07|0.070616
02:47:08|0.070615
02:47:09|0.070615
02:47:10|0.070615
02:47:10|0.070615
02:47:12|0.070615
02:47:13|0.070615
02:47:14|0.070607
02:47:15|0.070614
02:47:16|0.070614
02:47:17|0.070612
02:47:18|0.070612
02:47:20|0.070614
02:47:20|0.070614
02:47:21|0.070614
02:47:23|0.070614
02:47:25|0.070617
02:47:26|0.070617
02:47:27|0.070617
02:47:29|0.070617
02:47:29|0.070617
02:47:31|0.070617
02:47:32|0.070617
02:47:33|0.070618
02:47:34|0.070617
02:47:36|0.070617
02:47:36|0.070617
02:47:38|0.070618
02:47:39|0.070618
02:47:40|0.070634
02:47:41|0.070633
02:47:42|0.070633
02:47:42|0.070633
02:47:44|0.070633
02:47:45|0.070633
02:47:46|0.070623
02:47:46|0.070625
02:47:48|0.070625
02:47:49|0.070624
02:47:50|0.070614
02:47:50|0.070614
02:47:52|0.070622
02:47:53|0.070622
02:47:54|0.070621
02:47:55|0.070615
02:47:56|0.070623
02:47:58|0.070638
02:47:59|0.070638
02:48:00|0.070638
02:48:01|0.070638
02:48:02|0.070619
02:48:04|0.070633
02:48:04|0.070632
02:48:05|0.070633
02:48:06|0.070633
02:48:07|0.070638
02:48:08|0.070638
02:48:10|0.070644
02:48:11|0.070655
02:48:12|0.070656
02:48:13|0.070666
02:48:14|0.070674
02:48:15|0.070673
02:48:16|0.070673
02:48:16|0.070668
02:48:19|0.070668
02:48:20|0.070666
02:48:20|0.070666
02:48:22|0.070653
02:48:23|0.070661
02:48:24|0.070661
02:48:25|0.070661
02:48:26|0.070662
02:48:27|0.070661
02:48:27|0.070654
02:48:29|0.070658
02:48:30|0.070662
02:48:31|0.070662
02:48:32|0.070666
02:48:33|0.070659
02:48:34|0.070663
02:48:35|0.070667
02:48:36|0.070667
02:48:37|0.070667
02:48:38|0.070649
02:48:39|0.070666
02:48:40|0.070666
02:48:41|0.070666
02:48:42|0.070668
02:48:43|0.070672
02:48:44|0.070669
02:48:45|0.070674
02:48:46|0.070703
02:48:47|0.070703
02:48:49|0.070677
02:48:49|0.07066
02:48:51|0.07065
02:48:51|0.070648
02:48:52|0.070644
02:48:55|0.070625
02:48:55|0.070624
02:48:57|0.070628
02:48:58|0.070637
02:48:58|0.070626
02:49:00|0.070626
02:49:01|0.070622
02:49:02|0.070627
02:49:03|0.070626
02:49:04|0.070621
02:49:05|0.070614
02:49:06|0.070614
02:49:08|0.0706
02:49:09|0.07059
02:49:10|0.070594
02:49:11|0.070594
02:49:11|0.070594
02:49:13|0.070594
02:49:14|0.070594
02:49:15|0.070594
02:49:16|0.070594
02:49:17|0.070594
02:49:17|0.070595
02:49:19|0.070595
02:49:20|0.070596
02:49:21|0.070624
02:49:22|0.070622
02:49:24|0.070622
02:49:25|0.070622
02:49:26|0.070622
02:49:26|0.070622
02:49:28|0.070622
02:49:30|0.070642
02:49:30|0.070644
02:49:31|0.07065
02:49:33|0.070657
02:49:35|0.070658
02:49:36|0.070659
02:49:37|0.070669
02:49:38|0.07068
02:49:39|0.070674
02:49:40|0.070674
02:49:40|0.070641
02:49:42|0.070641
02:49:43|0.070641
02:49:43|0.07067
02:49:44|0.070667
02:49:46|0.070666
02:49:46|0.070662
02:49:47|0.070634
02:49:49|0.070623
02:49:50|0.070623
02:49:51|0.070623
02:49:52|0.070622
02:49:53|0.070623
02:49:54|0.070622
02:49:54|0.070623
02:49:56|0.070623
02:49:57|0.070622
02:49:58|0.070622
02:49:59|0.070626
02:50:00|0.070626
02:50:01|0.070626
02:50:03|0.070622
02:50:03|0.070622
02:50:04|0.070622
02:50:06|0.070622
02:50:07|0.070622
02:50:08|0.070622
02:50:09|0.070622
02:50:10|0.0706
02:50:11|0.0706
02:50:12|0.07061
02:50:13|0.07061
02:50:14|0.07061
02:50:15|0.070596
02:50:16|0.070585
02:50:17|0.070584
02:50:18|0.070581
02:50:19|0.070575
02:50:20|0.070574
02:50:22|0.070574
02:50:24|0.07057
02:50:25|0.07057
02:50:26|0.07057
02:50:27|0.070594
02:50:29|0.0706
02:50:30|0.070614
02:50:32|0.070619
02:50:33|0.070595
02:50:34|0.070595
02:50:35|0.070595
02:50:36|0.070595
02:50:38|0.070596
02:50:39|0.070596
02:50:40|0.070596
02:50:42|0.070594
02:50:43|0.070592
02:50:43|0.070592
02:50:45|0.070592
02:50:46|0.070593
02:50:47|0.070593
02:50:48|0.07058
02:50:49|0.070569
02:50:50|0.070569
02:50:51|0.070569
02:50:52|0.070574
02:50:53|0.070561
02:50:54|0.070579
02:50:55|0.070579
02:50:56|0.070579
02:50:57|0.070579
02:50:58|0.070579
02:50:59|0.070579
02:51:00|0.07058
02:51:01|0.070575
02:51:02|0.070581
02:51:04|0.070574
02:51:04|0.070574
02:51:06|0.07057
02:51:07|0.07057
02:51:08|0.07056
02:51:09|0.070553
02:51:10|0.070543
02:51:11|0.070553
02:51:13|0.070568
02:51:14|0.070568
02:51:15|0.070574
02:51:15|0.070575
02:51:16|0.070585
02:51:18|0.070673
02:51:18|0.070676
02:51:20|0.070647
02:51:21|0.070646
02:51:23|0.070644
02:51:25|0.070655
02:51:25|0.070655
02:51:26|0.070655
02:51:28|0.070654
02:51:29|0.070654
02:51:30|0.070654
02:51:31|0.070657
02:51:33|0.070657
02:51:34|0.070657
02:51:35|0.070645
02:51:35|0.070645
02:51:37|0.070645
02:51:39|0.070644
02:51:39|0.070635
02:51:41|0.070634
02:51:42|0.070634
02:51:43|0.070635
02:51:44|0.070643
02:51:45|0.070646
02:51:46|0.070631
02:51:47|0.070641
02:51:48|0.07064
02:51:49|0.07064
02:51:50|0.070641
02:51:51|0.07064
02:51:52|0.07064
02:51:53|0.07064
02:51:54|0.07064
02:51:55|0.07064
02:51:56|0.07064
02:51:57|0.07064
02:51:58|0.07064
02:51:59|0.07063
02:52:00|0.07063
02:52:01|0.07063
02:52:02|0.07063
02:52:03|0.07062
02:52:05|0.07062
02:52:06|0.07062
02:52:06|0.07062
02:52:07|0.07062
02:52:09|0.070621
02:52:10|0.070621
02:52:11|0.07062
02:52:12|0.07062
02:52:13|0.070622
02:52:14|0.070622
02:52:15|0.07065
02:52:16|0.07065
02:52:17|0.070631
02:52:18|0.070631
02:52:19|0.070631
02:52:20|0.070631
02:52:21|0.07063
02:52:22|0.07063
02:52:24|0.070631
02:52:25|0.070631
02:52:26|0.070631
02:52:27|0.070646
02:52:27|0.070667
02:52:29|0.07069
02:52:30|0.070685
02:52:31|0.070685
02:52:33|0.070685
02:52:34|0.070685
02:52:35|0.070676
02:52:35|0.070676
02:52:37|0.070676
02:52:38|0.070676
02:52:39|0.070676
02:52:40|0.070676
02:52:41|0.070683
02:52:42|0.070667
02:52:43|0.070667
02:52:44|0.070666
02:52:46|0.070666
02:52:46|0.070666
02:52:48|0.070655
02:52:48|0.070643
02:52:49|0.070651
02:52:50|0.07065
02:52:51|0.07065
02:52:52|0.07065
02:52:53|0.070641
02:52:54|0.07065
02:52:55|0.07065
02:52:56|0.070653
02:52:57|0.070653
02:52:58|0.070653
02:52:59|0.070653
02:53:00|0.070657
02:53:01|0.070658
02:53:02|0.070671
02:53:04|0.070671
02:53:05|0.070671
02:53:06|0.070671
02:53:08|0.070671
02:53:08|0.070671
02:53:10|0.070672
02:53:11|0.070671
02:53:11|0.070672
02:53:13|0.070672
02:53:14|0.070672
02:53:15|0.070671
02:53:17|0.070672
02:53:17|0.070654
02:53:18|0.07064
02:53:20|0.07063
02:53:21|0.070628
02:53:21|0.070614
02:53:23|0.070615
02:53:23|0.070615
02:53:24|0.070615
02:53:25|0.070615
02:53:26|0.070614
02:53:28|0.070634
02:53:29|0.070651
02:53:30|0.070652
02:53:31|0.070652
02:53:32|0.070651
02:53:33|0.070651
02:53:34|0.070641
02:53:36|0.070642
02:53:37|0.070641
02:53:38|0.070641
02:53:39|0.070641
02:53:39|0.070642
02:53:41|0.070642
02:53:42|0.070642
02:53:43|0.070642
02:53:44|0.070642
02:53:45|0.070642
02:53:46|0.070641
02:53:47|0.070641
02:53:48|0.070635
02:53:49|0.070634
02:53:50|0.070631
02:53:51|0.070634
02:53:52|0.070637
02:53:53|0.070633
02:53:54|0.070633
02:53:55|0.070642
02:53:56|0.070642
02:53:57|0.070642
02:53:58|0.070655
02:53:59|0.070655
02:54:00|0.070655
02:54:01|0.07065
02:54:02|0.07065
02:54:03|0.070651
02:54:04|0.070655
02:54:05|0.070655
02:54:07|0.070655
02:54:07|0.070655
02:54:09|0.070654
02:54:09|0.070654
02:54:10|0.070654
02:54:11|0.070648
02:54:13|0.070648
02:54:13|0.070648
02:54:14|0.070648
02:54:15|0.070649
02:54:16|0.070649
02:54:17|0.070649
02:54:18|0.070649
02:54:19|0.070649
02:54:20|0.070644
02:54:22|0.070644
02:54:22|0.070647
02:54:23|0.070647
02:54:24|0.070663
02:54:26|0.070663
02:54:27|0.070648
02:54:28|0.070653
02:54:29|0.070653
02:54:30|0.070654
02:54:31|0.070654
02:54:33|0.070654
02:54:33|0.070653
02:54:35|0.070653
02:54:36|0.070653
02:54:37|0.070654
02:54:39|0.070664
02:54:39|0.070663
02:54:41|0.070664
02:54:43|0.070669
02:54:43|0.070669
02:54:45|0.070669
02:54:46|0.070659
02:54:46|0.070659
02:54:48|0.070669
02:54:48|0.07066
02:54:50|0.07066
02:54:51|0.07067
02:54:52|0.07068
02:54:53|0.07068
02:54:54|0.07068
02:54:55|0.07068
02:54:56|0.070679
02:54:57|0.070679
02:54:58|0.070679
02:54:59|0.07068
02:55:00|0.07068
02:55:01|0.07068
02:55:02|0.07068
02:55:03|0.07069
02:55:05|0.0707
02:55:06|0.070709
02:55:07|0.070709
02:55:07|0.070709
02:55:08|0.070709
02:55:09|0.070709
02:55:11|0.070709
02:55:11|0.070709
02:55:13|0.070708
02:55:14|0.07071
02:55:15|0.070719
02:55:16|0.070719
02:55:17|0.070746
02:55:18|0.070746
02:55:19|0.070746
02:55:20|0.070734
02:55:21|0.070734
02:55:22|0.070734
02:55:23|0.070723
02:55:24|0.070722
02:55:26|0.070723
02:55:28|0.07071
02:55:29|0.07071
02:55:29|0.07071
02:55:32|0.070721
02:55:32|0.070721
02:55:33|0.070721
02:55:34|0.070721
02:55:36|0.070721
02:55:37|0.070721
02:55:38|0.070712
02:55:39|0.070725
02:55:40|0.070725
02:55:41|0.070724
02:55:42|0.070713
02:55:43|0.070713
02:55:44|0.070714
02:55:45|0.070714
02:55:46|0.070712
02:55:47|0.070711
02:55:48|0.070711
02:55:49|0.07071
02:55:50|0.070706
02:55:52|0.070704
02:55:52|0.070703
02:55:53|0.070689
02:55:55|0.070689
02:55:56|0.070689
02:55:57|0.070696
02:55:58|0.070696
02:55:58|0.070701
02:55:59|0.070701
02:56:00|0.070701
02:56:01|0.070701
02:56:02|0.070701
02:56:03|0.070703
02:56:05|0.070712
02:56:06|0.07072
02:56:07|0.07072
02:56:08|0.07072
02:56:09|0.07072
02:56:10|0.07072
02:56:12|0.07072
02:56:12|0.070726
02:56:13|0.070737
02:56:14|0.070737
02:56:15|0.070738
02:56:16|0.070746
02:56:17|0.070746
02:56:18|0.070746
02:56:19|0.070746
02:56:20|0.070746
02:56:22|0.070754
02:56:22|0.070754
02:56:24|0.070734
02:56:26|0.070734
02:56:27|0.070734
02:56:28|0.070734
02:56:29|0.070742
02:56:30|0.070729
02:56:31|0.070729
02:56:32|0.070729
02:56:33|0.070728
02:56:35|0.070736
02:56:37|0.070736
02:56:38|0.070755
02:56:40|0.070761
02:56:41|0.070762
02:56:42|0.070766
02:56:42|0.070768
02:56:43|0.070767
02:56:45|0.070767
02:56:46|0.070768
02:56:47|0.070767
02:56:47|0.070768
02:56:49|0.070768
02:56:50|0.070768
02:56:51|0.070768
02:56:51|0.070769
02:56:53|0.070769
02:56:53|0.070768
02:56:55|0.07077
02:56:56|0.070777
02:56:57|0.070777
02:56:58|0.070785
02:56:59|0.070786
02:56:59|0.070786
02:57:01|0.070786
02:57:02|0.070792
02:57:03|0.070792
02:57:04|0.070792
02:57:06|0.070792
02:57:07|0.070792
02:57:07|0.070792
02:57:08|0.070793
02:57:09|0.070792
02:57:10|0.070792
02:57:11|0.070792
02:57:13|0.070792
02:57:13|0.070792
02:57:15|0.070793
02:57:16|0.070793
02:57:16|0.070793
02:57:18|0.070793
02:57:19|0.070793
02:57:20|0.070792
02:57:21|0.070793
02:57:22|0.070793
02:57:23|0.070793
02:57:24|0.070793
02:57:26|0.070764
02:57:26|0.070764
02:57:28|0.070763
02:57:29|0.07076
02:57:31|0.070759
02:57:32|0.070769
02:57:34|0.070778
02:57:35|0.070778
02:57:35|0.070778
02:57:36|0.070778
02:57:38|0.070778
02:57:40|0.070789
02:57:40|0.070789
02:57:42|0.070789
02:57:43|0.070801
02:57:44|0.070802
02:57:45|0.070801
02:57:46|0.070802
02:57:47|0.070807
02:57:49|0.070809
02:57:50|0.07081
02:57:50|0.07081
02:57:51|0.07081
02:57:52|0.070811
02:57:54|0.070811
02:57:54|0.070811
02:57:55|0.07081
02:57:57|0.07081
02:57:58|0.07081
02:57:58|0.070811
02:57:59|0.070812
02:58:00|0.070813
02:58:02|0.070813
02:58:04|0.070813
02:58:05|0.070814
02:58:06|0.070814
02:58:07|0.070814
02:58:08|0.070813
02:58:09|0.070813
02:58:10|0.070813
02:58:11|0.070833
02:58:12|0.070833
02:58:13|0.070834
02:58:14|0.070833
02:58:15|0.070833
02:58:16|0.070834
02:58:17|0.070834
02:58:18|0.070834
02:58:19|0.070833
02:58:20|0.070834
02:58:21|0.070835
02:58:23|0.070835
02:58:23|0.070835
02:58:24|0.070835
02:58:26|0.070834
02:58:27|0.070834
02:58:29|0.070835
02:58:30|0.070835
02:58:31|0.070835
02:58:32|0.070834
02:58:33|0.070834
02:58:35|0.070834
02:58:35|0.070834
02:58:37|0.070817
02:58:38|0.070817
02:58:39|0.070817
02:58:40|0.070817
02:58:42|0.070817
02:58:42|0.070818
02:58:43|0.070818
02:58:45|0.070818
02:58:45|0.070818
02:58:47|0.070817
02:58:48|0.070805
02:58:48|0.070805
02:58:49|0.070816
02:58:50|0.070816
02:58:51|0.070818
02:58:52|0.070818
02:58:53|0.070818
02:58:54|0.070818
02:58:55|0.070826
02:58:56|0.070826
02:58:57|0.070818
02:58:59|0.070818
02:58:59|0.070818
02:59:00|0.070818
02:59:01|0.070827
02:59:02|0.070827
02:59:03|0.070827
02:59:04|0.070826
02:59:06|0.070826
02:59:08|0.070827
02:59:08|0.070827
02:59:10|0.070827
02:59:11|0.070827
02:59:13|0.070827
02:59:13|0.070827
02:59:14|0.070827
02:59:15|0.070827
02:59:16|0.070827
02:59:17|0.070827
02:59:18|0.070827
02:59:19|0.070827
02:59:20|0.070827
02:59:21|0.070827
02:59:22|0.070827
02:59:23|0.070827
02:59:25|0.070827
02:59:26|0.070826
02:59:28|0.070826
02:59:29|0.070826
02:59:31|0.070826
02:59:31|0.070827
02:59:32|0.070833
02:59:33|0.070875
02:59:35|0.070875
02:59:36|0.070875
02:59:37|0.07083
02:59:37|0.07083
02:59:38|0.070842
02:59:40|0.070849
02:59:40|0.070869
02:59:43|0.070881
02:59:44|0.070881
02:59:45|0.070881
02:59:46|0.070881
02:59:47|0.070881
02:59:48|0.070877
02:59:50|0.070877
02:59:50|0.070877
02:59:52|0.070882
02:59:52|0.070882
02:59:53|0.070893
02:59:54|0.070895
02:59:56|0.070904
02:59:56|0.070903
02:59:57|0.070906
02:59:59|0.070906
02:59:59|0.070914
03:00:00|0.070922
03:00:01|0.070925
03:00:03|0.070925
03:00:03|0.070925
03:00:05|0.070926
03:00:05|0.070925
03:00:07|0.070926
03:00:08|0.070925
03:00:08|0.070926
03:00:10|0.070925
03:00:11|0.070925
03:00:12|0.070925
03:00:13|0.070925
03:00:14|0.070927
03:00:15|0.070927
03:00:16|0.070927
03:00:17|0.070926
03:00:18|0.070927
03:00:19|0.070927
03:00:20|0.070928
03:00:21|0.070931
03:00:23|0.070932
03:00:24|0.070933
03:00:24|0.070933
03:00:25|0.070936
03:00:26|0.070935
03:00:28|0.070935
03:00:28|0.070935
03:00:29|0.070936
03:00:31|0.070936
03:00:33|0.070937
03:00:34|0.070937
03:00:35|0.070937
03:00:36|0.070939
03:00:37|0.070941
03:00:39|0.07094
03:00:40|0.07094
03:00:42|0.070904
03:00:43|0.070905
03:00:44|0.070905
03:00:45|0.070895
03:00:46|0.070887
03:00:47|0.070887
03:00:48|0.070887
03:00:49|0.070864
03:00:50|0.070873
03:00:51|0.070872
03:00:52|0.070823
03:00:53|0.070801
03:00:54|0.070802
03:00:55|0.070802
03:00:56|0.070802
03:00:57|0.07081
03:00:58|0.070809
03:00:59|0.070809
03:01:00|0.070809
03:01:01|0.070809
03:01:03|0.070809
03:01:05|0.070774
03:01:05|0.070774
03:01:06|0.070789
03:01:07|0.070789
03:01:08|0.070789
03:01:09|0.070788
03:01:10|0.070789
03:01:11|0.070789
03:01:12|0.070788
03:01:13|0.070788
03:01:14|0.070789
03:01:15|0.070788
03:01:16|0.070789
03:01:17|0.070789
03:01:18|0.070789
03:01:19|0.07079
03:01:20|0.070798
03:01:21|0.070798
03:01:22|0.070816
03:01:23|0.070832
03:01:24|0.070832
03:01:26|0.070828
03:01:27|0.070828
03:01:28|0.070828
03:01:29|0.070828
03:01:31|0.07083
03:01:31|0.07084
03:01:32|0.07084
03:01:33|0.070823
03:01:35|0.070831
03:01:35|0.070831
03:01:37|0.070831
03:01:37|0.070854
03:01:38|0.070855
03:01:39|0.070852
03:01:40|0.070852
03:01:42|0.070852
03:01:44|0.070851
03:01:46|0.070851
03:01:47|0.070822
03:01:47|0.070809
03:01:49|0.070834
03:01:50|0.070834
03:01:51|0.070831
03:01:52|0.070832
03:01:53|0.070848
03:01:54|0.070864
03:01:55|0.07088
03:01:56|0.07088
03:01:57|0.070871
03:01:59|0.070882
03:02:00|0.070882
03:02:00|0.070895
03:02:02|0.070897
03:02:03|0.070898
03:02:05|0.070898
03:02:06|0.070897
03:02:07|0.070898
03:02:09|0.07091
03:02:09|0.07091
03:02:10|0.070959
03:02:11|0.070959
03:02:12|0.070959
03:02:14|0.070959
03:02:15|0.070966
03:02:16|0.070978
03:02:17|0.070984
03:02:18|0.070988
03:02:19|0.070988
03:02:20|0.070994
03:02:21|0.071022
03:02:22|0.071049
03:02:23|0.071054
03:02:24|0.071027
03:02:25|0.071023
03:02:26|0.07105
03:02:27|0.071049
03:02:28|0.071049
03:02:29|0.071048
03:02:31|0.071049
03:02:32|0.071048
03:02:33|0.071024
03:02:35|0.071041
03:02:36|0.071034
03:02:36|0.071037
03:02:37|0.071038
03:02:39|0.071037
03:02:39|0.071022
03:02:40|0.071025
03:02:42|0.071033
03:02:43|0.071051
03:02:44|0.071059
03:02:46|0.071068
03:02:47|0.071067
03:02:48|0.071067
03:02:49|0.071068
03:02:50|0.071068
03:02:52|0.071073
03:02:53|0.071073
03:02:54|0.071072
03:02:54|0.071072
03:02:56|0.071051
03:02:57|0.071052
03:02:58|0.071052
03:02:58|0.071056
03:03:00|0.071056
03:03:00|0.071055
03:03:02|0.071056
03:03:02|0.071072
03:03:04|0.071072
03:03:05|0.071071
03:03:06|0.071071
03:03:07|0.071061
03:03:08|0.071061
03:03:09|0.071109
03:03:10|0.071136
03:03:11|0.071155
03:03:12|0.071145
03:03:13|0.071134
03:03:14|0.071105
03:03:15|0.071118
03:03:16|0.071107
03:03:17|0.071107
03:03:18|0.071107
03:03:19|0.071106
03:03:20|0.071107
03:03:21|0.071107
03:03:22|0.071079
03:03:23|0.071084
03:03:24|0.071091
03:03:25|0.071091
03:03:27|0.071094
03:03:28|0.071099
03:03:29|0.071095
03:03:29|0.071082
03:03:32|0.071072
03:03:32|0.071072
03:03:34|0.071078
03:03:34|0.071091
03:03:35|0.071092
03:03:37|0.071097
03:03:38|0.071098
03:03:39|0.071093
03:03:40|0.071097
03:03:42|0.071071
03:03:42|0.071079
03:03:44|0.071076
03:03:46|0.07108
03:03:47|0.07108
03:03:48|0.07108
03:03:49|0.071079
03:03:50|0.07109
03:03:51|0.071062
03:03:52|0.071062
03:03:53|0.071062
03:03:54|0.071076
03:03:55|0.071076
03:03:56|0.071068
03:03:57|0.071069
03:03:58|0.071063
03:03:59|0.071057
03:04:00|0.071052
03:04:01|0.071053
03:04:02|0.07104
03:04:04|0.07106
03:04:05|0.07106
03:04:06|0.071046
03:04:07|0.071043
03:04:07|0.071031
03:04:10|0.07103
03:04:10|0.07103
03:04:11|0.071015
03:04:12|0.071001
03:04:13|0.071
03:04:14|0.071002
03:04:15|0.071001
03:04:16|0.071001
03:04:17|0.071021
03:04:18|0.071032
03:04:19|0.071023
03:04:20|0.071023
03:04:21|0.071022
03:04:22|0.071013
03:04:23|0.071028
03:04:24|0.071046
03:04:25|0.071047
03:04:26|0.071033
03:04:27|0.071033
03:04:28|0.07103
03:04:30|0.070951
03:04:30|0.070955
03:04:32|0.070953
03:04:33|0.070953
03:04:34|0.070951
03:04:35|0.070951
03:04:36|0.070951
03:04:38|0.070953
03:04:38|0.070953
03:04:40|0.070952
03:04:40|0.070952
03:04:42|0.070971
03:04:44|0.070989
03:04:45|0.070979
03:04:46|0.070979
03:04:47|0.070979
03:04:48|0.07098
03:04:49|0.070985
03:04:50|0.070984
03:04:52|0.070985
03:04:53|0.070993
03:04:54|0.070988
03:04:55|0.070989
03:04:56|0.070989
03:04:57|0.070989
03:04:58|0.070989
03:04:58|0.070992
03:05:00|0.070992
03:05:01|0.070991
03:05:02|0.070991
03:05:03|0.070992
03:05:04|0.070991
03:05:06|0.070999
03:05:06|0.071011
03:05:08|0.071012
03:05:09|0.071012
03:05:10|0.071012
03:05:11|0.071012
03:05:12|0.071015
03:05:12|0.071011
03:05:13|0.07101
03:05:15|0.071011
03:05:16|0.071011
03:05:17|0.071011
03:05:18|0.07101
03:05:19|0.07101
03:05:20|0.071002
03:05:21|0.070995
03:05:22|0.071009
03:05:23|0.071009
03:05:24|0.071009
03:05:25|0.071009
03:05:26|0.071009
03:05:27|0.071009
03:05:28|0.071009
03:05:29|0.07101
03:05:30|0.07103
03:05:31|0.07103
03:05:32|0.071016
03:05:33|0.071018
03:05:34|0.071018
03:05:35|0.071015
03:05:36|0.071015
03:05:37|0.071015
03:05:38|0.071015
03:05:39|0.071015
03:05:41|0.070996
03:05:41|0.070996
03:05:43|0.070996
03:05:44|0.070999
03:05:45|0.070999
03:05:46|0.070999
03:05:47|0.070999
03:05:48|0.071014
03:05:49|0.070999
03:05:50|0.070999
03:05:51|0.070999
03:05:53|0.070999
03:05:53|0.070998
03:05:55|0.070998
03:05:56|0.070998
03:05:57|0.070999
03:05:58|0.070987
03:05:59|0.070989
03:06:00|0.070989
03:06:01|0.070978
03:06:02|0.070988
03:06:03|0.071003
03:06:04|0.071003
03:06:05|0.071003
03:06:06|0.071003
03:06:07|0.071003
03:06:08|0.07101
03:06:09|0.071024
03:06:11|0.071024
03:06:12|0.071024
03:06:12|0.071031
03:06:14|0.071031
03:06:15|0.071031
03:06:15|0.071031
03:06:16|0.071037
03:06:17|0.071037
03:06:19|0.071037
03:06:19|0.071038
03:06:21|0.071039
03:06:22|0.071036
03:06:23|0.071036
03:06:25|0.071036
03:06:26|0.071035
03:06:27|0.071035
03:06:27|0.071035
03:06:29|0.071035
03:06:30|0.071034
03:06:32|0.071009
03:06:33|0.07101
03:06:34|0.070987
03:06:35|0.070972
03:06:37|0.07097
03:06:37|0.070964
03:06:39|0.070964
03:06:40|0.070963
03:06:41|0.070964
03:06:42|0.070921
03:06:43|0.070921
03:06:44|0.070908
03:06:45|0.070905
03:06:46|0.070901
03:06:48|0.0709
03:06:48|0.070897
03:06:49|0.070897
03:06:51|0.070897
03:06:53|0.070897
03:06:53|0.070897
03:06:55|0.070897
03:06:56|0.070897
03:06:57|0.070898
03:06:58|0.070898
03:06:59|0.070898
03:07:00|0.070897
03:07:01|0.070897
03:07:02|0.070892
03:07:03|0.07089
03:07:04|0.070889
03:07:05|0.070889
03:07:06|0.070889
03:07:07|0.07089
03:07:08|0.07089
03:07:09|0.07089
03:07:10|0.070889
03:07:11|0.070887
03:07:13|0.070878
03:07:14|0.070878
03:07:15|0.070878
03:07:16|0.070866
03:07:17|0.070868
03:07:18|0.070867
03:07:19|0.070867
03:07:20|0.070868
03:07:21|0.070874
03:07:22|0.070874
03:07:23|0.070906
03:07:24|0.070922
03:07:25|0.070909
03:07:26|0.070915
03:07:26|0.070929
03:07:29|0.07094
03:07:30|0.070931
03:07:31|0.070931
03:07:33|0.070949
03:07:34|0.070946
03:07:34|0.070946
03:07:36|0.070945
03:07:36|0.070938
03:07:38|0.070938
03:07:39|0.070941
03:07:40|0.070959
03:07:41|0.070963
03:07:42|0.070962
03:07:43|0.070956
03:07:44|0.070956
03:07:46|0.070949
03:07:47|0.070991
03:07:48|0.071019
03:07:49|0.071021
03:07:50|0.071022
03:07:52|0.071021
03:07:53|0.07102
03:07:54|0.071005
03:07:55|0.071004
03:07:56|0.071005
03:07:57|0.071005
03:07:57|0.071014
03:07:59|0.071019
03:08:01|0.071014
03:08:01|0.070986
03:08:03|0.070985
03:08:04|0.070976
03:08:04|0.070976
03:08:06|0.070986
03:08:07|0.070991
03:08:08|0.070991
03:08:09|0.070992
03:08:10|0.070994
03:08:11|0.070978
03:08:12|0.070979
03:08:14|0.070979
03:08:14|0.070978
03:08:16|0.070973
03:08:17|0.070979
03:08:17|0.070982
03:08:18|0.070982
03:08:19|0.070983
03:08:20|0.070988
03:08:21|0.071022
03:08:23|0.071118
03:08:24|0.071164
03:08:24|0.071197
03:08:25|0.071188
03:08:27|0.07124
03:08:27|0.071304
03:08:30|0.071371
03:08:31|0.071393
03:08:32|0.071482
03:08:33|0.071561
03:08:34|0.07149
03:08:36|0.071425
03:08:37|0.07131
03:08:39|0.071333
03:08:40|0.071341
03:08:42|0.071343
03:08:43|0.071343
03:08:44|0.071356
03:08:45|0.07132
03:08:46|0.071361
03:08:47|0.071355
03:08:49|0.0714
03:08:49|0.07138
03:08:50|0.071404
03:08:51|0.07144
03:08:52|0.071433
03:08:53|0.071424
03:08:54|0.071407
03:08:55|0.071434
03:08:56|0.071379
03:08:57|0.071398
03:08:58|0.071391
03:08:59|0.071366
03:09:00|0.071366
03:09:01|0.07136
03:09:02|0.071302
03:09:03|0.071329
03:09:05|0.07134
03:09:06|0.071353
03:09:06|0.071342
03:09:08|0.071365
03:09:09|0.071372
03:09:10|0.07139
03:09:11|0.071399
03:09:12|0.07135
03:09:14|0.071368
03:09:14|0.071353
03:09:15|0.071341
03:09:17|0.071351
03:09:17|0.071351
03:09:18|0.071355
03:09:20|0.0714
03:09:20|0.071416
03:09:22|0.071417
03:09:22|0.07142
03:09:23|0.071426
03:09:25|0.071404
03:09:25|0.071406
03:09:27|0.071444
03:09:28|0.071454
03:09:28|0.071484
03:09:30|0.071434
03:09:32|0.071411
03:09:32|0.071382
03:09:33|0.071402
03:09:35|0.071412
03:09:36|0.071377
03:09:38|0.071348
03:09:39|0.071325
03:09:40|0.07131
03:09:41|0.07131
03:09:42|0.071299
03:09:43|0.071299
03:09:45|0.071331
03:09:46|0.07131
03:09:47|0.071336
03:09:47|0.071335
03:09:49|0.071334
03:09:50|0.071334
03:09:52|0.071324
03:09:52|0.07133
03:09:53|0.07133
03:09:54|0.07134
03:09:55|0.071324
03:09:56|0.071334
03:09:57|0.07139
03:09:58|0.07138
03:09:59|0.071394
03:10:00|0.071393
03:10:01|0.071357
03:10:02|0.071312
03:10:04|0.07134
03:10:04|0.07134
03:10:06|0.071339
03:10:06|0.071339
03:10:08|0.07129
03:10:09|0.071288
03:10:10|0.071288
03:10:11|0.071288
03:10:12|0.071283
03:10:14|0.071284
03:10:14|0.07129
03:10:15|0.07129
03:10:16|0.071274
03:10:17|0.071281
03:10:19|0.071266
03:10:20|0.071266
03:10:21|0.071267
03:10:22|0.071267
03:10:23|0.071279
03:10:24|0.07128
03:10:25|0.071315
03:10:25|0.071287
03:10:27|0.071287
03:10:28|0.071287
03:10:29|0.071307
03:10:30|0.071294
03:10:32|0.071307
03:10:33|0.071293
03:10:35|0.071261
03:10:36|0.071273
03:10:36|0.071261
03:10:39|0.071225
03:10:39|0.071225
03:10:40|0.071225
03:10:41|0.071225
03:10:42|0.071241
03:10:43|0.071241
03:10:44|0.071238
03:10:45|0.07122
03:10:46|0.071222
03:10:47|0.071222
03:10:49|0.071147
03:10:50|0.071124
03:10:51|0.071088
03:10:53|0.071054
03:10:53|0.071081
03:10:55|0.071109
03:10:56|0.071139
03:10:57|0.07111
03:10:58|0.071104
03:10:59|0.071109
03:11:00|0.071077
03:11:01|0.071102
03:11:02|0.071132
03:11:03|0.071126
03:11:04|0.071126
03:11:05|0.071126
03:11:06|0.071118
03:11:07|0.071054
03:11:08|0.071064
03:11:10|0.071024
03:11:11|0.071043
03:11:12|0.07104
03:11:13|0.071045
03:11:14|0.07103
03:11:15|0.071025
03:11:16|0.071024
03:11:17|0.071016
03:11:18|0.071016
03:11:19|0.071042
03:11:20|0.071076
03:11:22|0.071054
03:11:23|0.071042
03:11:24|0.071028
03:11:24|0.071055
03:11:25|0.071055
03:11:27|0.071014
03:11:27|0.071007
03:11:29|0.070984
03:11:30|0.07106
03:11:31|0.070967
03:11:32|0.070933
03:11:34|0.070994
03:11:35|0.071006
03:11:36|0.071013
03:11:37|0.070982
03:11:38|0.07103
03:11:39|0.071024
03:11:41|0.071026
03:11:42|0.071033
03:11:43|0.071034
03:11:44|0.071034
03:11:45|0.071034
03:11:46|0.071059
03:11:47|0.071049
03:11:48|0.071023
03:11:50|0.071025
03:11:50|0.071025
03:11:51|0.071056
03:11:53|0.071104
03:11:54|0.071139
03:11:55|0.071119
03:11:57|0.07116
03:11:58|0.071152
03:12:00|0.071179
03:12:00|0.071134
03:12:01|0.071149
03:12:02|0.071147
03:12:03|0.071147
03:12:04|0.071167
03:12:05|0.071157
03:12:06|0.071162
03:12:07|0.071162
03:12:08|0.071166
03:12:09|0.071167
03:12:10|0.071185
03:12:11|0.071199
03:12:12|0.07121
03:12:13|0.071212
03:12:15|0.071214
03:12:15|0.071204
03:12:16|0.071202
03:12:17|0.071203
03:12:19|0.071229
03:12:20|0.071212
03:12:20|0.071223
03:12:22|0.071232
03:12:23|0.071242
03:12:24|0.071236
03:12:25|0.07121
03:12:26|0.0712
03:12:27|0.071198
03:12:28|0.07118
03:12:29|0.071184
03:12:29|0.071185
03:12:32|0.071171
03:12:33|0.071164
03:12:34|0.07117
03:12:36|0.071146
03:12:37|0.071142
03:12:38|0.071142
03:12:39|0.071142
03:12:40|0.071142
03:12:41|0.071134
03:12:42|0.071132
03:12:43|0.071138
03:12:44|0.071138
03:12:45|0.07114
03:12:46|0.071139
03:12:47|0.071149
03:12:48|0.071145
03:12:49|0.071144
03:12:50|0.071138
03:12:51|0.071138
03:12:52|0.071134
03:12:53|0.071134
03:12:54|0.071143
03:12:55|0.071143
03:12:56|0.071143
03:12:58|0.071107
03:12:59|0.071105
03:13:00|0.071104
03:13:01|0.071097
03:13:02|0.071093
03:13:03|0.071093
03:13:04|0.071119
03:13:05|0.071123
03:13:06|0.071122
03:13:07|0.071122
03:13:08|0.071123
03:13:09|0.07112
03:13:10|0.071121
03:13:11|0.071122
03:13:12|0.071105
03:13:13|0.071115
03:13:15|0.07109
03:13:15|0.071096
03:13:17|0.071105
03:13:17|0.071104
03:13:19|0.071095
03:13:20|0.071095
03:13:21|0.071095
03:13:22|0.071095
03:13:23|0.07113
03:13:24|0.07113
03:13:25|0.07113
03:13:26|0.07113
03:13:27|0.071129
03:13:28|0.071129
03:13:29|0.071137
03:13:30|0.071128
03:13:31|0.071132
03:13:32|0.07113
03:13:33|0.07113
03:13:35|0.07114
03:13:35|0.07114
03:13:37|0.07115
03:13:45|0.071189
03:13:46|0.07119
03:13:47|0.07119
03:13:48|0.071191
03:13:49|0.071203
03:13:50|0.071204
03:13:52|0.071204
03:13:53|0.071203
03:13:54|0.071203
03:13:55|0.071203
03:13:56|0.071209
03:13:57|0.071194
03:13:58|0.071215
03:13:59|0.07121
03:14:00|0.07121
03:14:01|0.071229
03:14:02|0.071229
03:14:04|0.071224
03:14:04|0.071224
03:14:05|0.071235
03:14:06|0.071235
03:14:07|0.071226
03:14:09|0.07124
03:14:10|0.071239
03:14:12|0.071246
03:14:12|0.071246
03:14:14|0.071247
03:14:14|0.071257
03:14:15|0.071241
03:14:17|0.071242
03:14:18|0.071242
03:14:19|0.071242
03:14:20|0.071242
03:14:21|0.071241
03:14:23|0.071238
03:14:24|0.071242
03:14:25|0.071231
03:14:25|0.07123
03:14:26|0.07123
03:14:28|0.071226
03:14:29|0.07122
03:14:29|0.071222
03:14:30|0.071222
03:14:31|0.071231
03:14:32|0.071243
03:14:33|0.071221
03:14:35|0.071226
03:14:37|0.07122
03:14:38|0.071221
03:14:39|0.071216
03:14:41|0.071209
03:14:42|0.071211
03:14:44|0.071211
03:14:45|0.071219
03:14:46|0.071213
03:14:47|0.071212
03:14:48|0.071222
03:14:49|0.071222
03:14:50|0.071222
03:14:51|0.071222
03:14:52|0.071216
03:14:54|0.071216
03:14:55|0.071221
03:14:56|0.07122
03:14:57|0.07122
03:14:57|0.071222
03:14:59|0.071248
03:15:00|0.071248
03:15:01|0.071248
03:15:03|0.071226
03:15:04|0.071235
03:15:04|0.071235
03:15:06|0.071237
03:15:07|0.071236
03:15:08|0.071236
03:15:08|0.071237
03:15:09|0.071236
03:15:10|0.071236
03:15:11|0.071237
03:15:13|0.071237
03:15:14|0.071237
03:15:15|0.071237
03:15:16|0.071237
03:15:17|0.071236
03:15:18|0.071236
03:15:19|0.071236
03:15:20|0.071236
03:15:21|0.07123
03:15:22|0.07123
03:15:23|0.07123
03:15:24|0.071227
03:15:25|0.071218
03:15:26|0.071218
03:15:27|0.071218
03:15:28|0.071218
03:15:29|0.071218
03:15:30|0.071217
03:15:31|0.071217
03:15:32|0.071217
03:15:33|0.071217
03:15:34|0.071217
03:15:35|0.071234
03:15:37|0.071234
03:15:38|0.07126
03:15:39|0.071273
03:15:40|0.071273
03:15:41|0.07126
03:15:42|0.071258
03:15:43|0.071236
03:15:45|0.071212
03:15:46|0.071226
03:15:47|0.071259
03:15:48|0.071231
03:15:49|0.071231
03:15:50|0.071231
03:15:51|0.071217
03:15:52|0.071206
03:15:53|0.071206
03:15:55|0.071206
03:15:56|0.071206
03:15:57|0.07122
03:15:58|0.071219
03:15:59|0.071219
03:16:00|0.07122
03:16:01|0.07122
03:16:02|0.07122
03:16:03|0.07122
03:16:04|0.07122
03:16:05|0.071219
03:16:06|0.071218
03:16:07|0.071218
03:16:08|0.071218
03:16:09|0.071221
03:16:10|0.071284
03:16:11|0.071296
03:16:13|0.071249
03:16:14|0.071281
03:16:15|0.071281
03:16:16|0.071281
03:16:17|0.071281
03:16:18|0.071281
03:16:19|0.071281
03:16:20|0.071282
03:16:21|0.071282
03:16:22|0.071271
03:16:23|0.07127
03:16:24|0.071262
03:16:25|0.071262
03:16:26|0.071243
03:16:27|0.071243
03:16:28|0.071255
03:16:29|0.071243
03:16:30|0.071243
03:16:31|0.071242
03:16:32|0.071241
03:16:33|0.071251
03:16:34|0.071252
03:16:35|0.071258
03:16:36|0.071258
03:16:38|0.071253
03:16:39|0.071234
03:16:41|0.071233
03:16:43|0.071227
03:16:43|0.071226
03:16:44|0.071211
03:16:46|0.07121
03:16:47|0.071211
03:16:48|0.071211
03:16:49|0.0712
03:16:50|0.071197
03:16:51|0.071197
03:16:52|0.071197
03:16:53|0.071215
03:16:54|0.071215
03:16:55|0.071205
03:16:56|0.071198
03:16:57|0.0712
03:16:58|0.071186
03:16:59|0.071186
03:17:00|0.071187
03:17:02|0.071188
03:17:03|0.071187
03:17:03|0.071187
03:17:04|0.071187
03:17:05|0.071188
03:17:07|0.071188
03:17:08|0.071188
03:17:08|0.071199
03:17:10|0.071199
03:17:11|0.071199
03:17:11|0.071203
03:17:13|0.071199
03:17:13|0.0712
03:17:15|0.0712
03:17:16|0.071199
03:17:17|0.071191
03:17:18|0.071191
03:17:20|0.071179
03:17:20|0.071203
03:17:21|0.071192
03:17:22|0.071175
03:17:23|0.071175
03:17:24|0.071174
03:17:25|0.071185
03:17:26|0.071185
03:17:27|0.071182
03:17:28|0.071183
03:17:30|0.07121
03:17:32|0.071233
03:17:32|0.07124
03:17:33|0.071248
03:17:34|0.071248
03:17:35|0.071257
03:17:36|0.07126
03:17:38|0.07128
03:17:39|0.071315
03:17:41|0.07132
03:17:41|0.071316
03:17:42|0.071316
03:17:43|0.071315
03:17:44|0.07132
03:17:46|0.071308
03:17:47|0.071309
03:17:47|0.071282
03:17:49|0.071281
03:17:50|0.071282
03:17:51|0.071297
03:17:52|0.071297
03:17:53|0.0713
03:17:54|0.071296
03:17:56|0.071306
03:17:56|0.071306
03:17:57|0.071306
03:17:58|0.071274
03:17:59|0.07124
03:18:01|0.071252
03:18:02|0.071233
03:18:03|0.07123
03:18:04|0.071227
03:18:05|0.071212
03:18:06|0.071201
03:18:07|0.0712
03:18:08|0.071195
03:18:09|0.071195
03:18:10|0.071158
03:18:11|0.071108
03:18:12|0.071101
03:18:13|0.071101
03:18:14|0.071099
03:18:15|0.071076
03:18:16|0.07105
03:18:17|0.071049
03:18:18|0.071076
03:18:19|0.071057
03:18:20|0.071077
03:18:21|0.071078
03:18:22|0.071091
03:18:23|0.071091
03:18:24|0.071093
03:18:25|0.07108
03:18:26|0.07108
03:18:27|0.07108
03:18:28|0.071098
03:18:29|0.071098
03:18:30|0.07111
03:18:31|0.07111
03:18:32|0.071097
03:18:33|0.071097
03:18:34|0.071085
03:18:35|0.071092
03:18:36|0.07109
03:18:37|0.07109
03:18:38|0.071086
03:18:40|0.071084
03:18:42|0.071089
03:18:43|0.071089
03:18:44|0.071089
03:18:45|0.071089
03:18:46|0.071085
03:18:48|0.071085
03:18:49|0.071085
03:18:49|0.071085
03:18:51|0.071085
03:18:52|0.071086
03:18:53|0.07109
03:18:54|0.071104
03:18:55|0.071092
03:18:56|0.071092
03:18:57|0.071113
03:18:58|0.071091
03:18:59|0.071085
03:19:00|0.071078
03:19:02|0.071084
03:19:03|0.071095
03:19:04|0.071095
03:19:05|0.071095
03:19:07|0.071102
03:19:07|0.07109
03:19:08|0.071097
03:19:10|0.071097
03:19:10|0.071108
03:19:11|0.071113
03:19:12|0.07112
03:19:14|0.071106
03:19:14|0.071146
03:19:15|0.071107
03:19:17|0.07111
03:19:18|0.07111
03:19:19|0.071093
03:19:20|0.071093
03:19:21|0.071091
03:19:22|0.071101
03:19:23|0.071101
03:19:24|0.071108
03:19:25|0.071108
03:19:26|0.071108
03:19:27|0.071111
03:19:28|0.071109
03:19:29|0.071109
03:19:30|0.071109
03:19:31|0.071108
03:19:32|0.071108
03:19:33|0.071108
03:19:34|0.07112
03:19:35|0.071141
03:19:36|0.071142
03:19:38|0.07116
03:19:38|0.071161
03:19:40|0.071137
03:19:42|0.071175
03:19:43|0.071182
03:19:45|0.071176
03:19:46|0.071186
03:19:47|0.071186
03:19:48|0.071186
03:19:49|0.071186
03:19:50|0.07119
03:19:52|0.071183
03:19:52|0.071191
03:19:54|0.071191
03:19:54|0.071186
03:19:55|0.071186
03:19:57|0.071185
03:19:58|0.071184
03:19:59|0.071184
03:20:00|0.071184
03:20:01|0.071184
03:20:02|0.071184
03:20:03|0.071184
03:20:04|0.071184
03:20:05|0.071157
03:20:06|0.071157
03:20:07|0.071157
03:20:08|0.071161
03:20:10|0.071188
03:20:10|0.071188
03:20:12|0.071173
03:20:13|0.07117
03:20:14|0.071169
03:20:15|0.07117
03:20:16|0.071161
03:20:17|0.071199
03:20:18|0.071172
03:20:19|0.071183
03:20:20|0.071182
03:20:21|0.071176
03:20:22|0.0712
03:20:23|0.0712
03:20:24|0.071181
03:20:25|0.071177
03:20:26|0.071177
03:20:27|0.07117
03:20:28|0.07118
03:20:29|0.07118
03:20:30|0.071176
03:20:31|0.071176
03:20:32|0.071176
03:20:33|0.071176
03:20:34|0.071175
03:20:35|0.071175
03:20:36|0.071173
03:20:37|0.071174
03:20:38|0.071174
03:20:39|0.071173
03:20:41|0.071173
03:20:42|0.071172
03:20:44|0.071175
03:20:45|0.071174
03:20:46|0.07118
03:20:47|0.071184
03:20:48|0.071179
03:20:50|0.071189
03:20:50|0.071196
03:20:51|0.071194
03:20:52|0.071194
03:20:53|0.071193
03:20:54|0.071193
03:20:56|0.071194
03:20:56|0.071196
03:20:58|0.071193
03:20:59|0.071193
03:21:01|0.07119
03:21:02|0.07119
03:21:03|0.07119
03:21:04|0.07119
03:21:05|0.071197
03:21:07|0.071197
03:21:08|0.071198
03:21:08|0.071205
03:21:10|0.071207
03:21:11|0.071206
03:21:12|0.071207
03:21:12|0.071206
03:21:14|0.071208
03:21:15|0.071208
03:21:16|0.071209
03:21:17|0.071209
03:21:18|0.071215
03:21:19|0.071218
03:21:20|0.071219
03:21:21|0.071238
03:21:22|0.071247
03:21:23|0.071248
03:21:24|0.071257
03:21:25|0.07127
03:21:27|0.071276
03:21:27|0.07125
03:21:28|0.071259
03:21:30|0.071259
03:21:30|0.071259
03:21:32|0.071269
03:21:33|0.071287
03:21:34|0.071297
03:21:35|0.071298
03:21:35|0.071298
03:21:37|0.071281
03:21:38|0.071281
03:21:39|0.071269
03:21:40|0.071269
03:21:42|0.071285
03:21:42|0.071299
03:21:44|0.071272
03:21:45|0.071272
03:21:46|0.071277
03:21:47|0.071266
03:21:48|0.071267
03:21:49|0.071267
03:21:50|0.071267
03:21:51|0.071267
03:21:52|0.071267
03:21:53|0.071268
03:21:54|0.071268
03:21:55|0.071269
03:21:56|0.071269
03:21:57|0.071269
03:21:58|0.071269
03:21:59|0.071269
03:22:01|0.071248
03:22:02|0.071219
03:22:03|0.071223
03:22:04|0.071221
03:22:04|0.071216
03:22:06|0.071214
03:22:06|0.071226
03:22:08|0.071231
03:22:09|0.071242
03:22:10|0.07125
03:22:11|0.071251
03:22:12|0.07125
03:22:13|0.07125
03:22:14|0.07125
03:22:15|0.071207
03:22:16|0.071216
03:22:18|0.071226
03:22:19|0.071226
03:22:20|0.071241
03:22:21|0.071242
03:22:22|0.071236
03:22:23|0.07123
03:22:24|0.071212
03:22:25|0.071247
03:22:26|0.071225
03:22:27|0.071226
03:22:28|0.071226
03:22:29|0.071226
03:22:30|0.071226
03:22:31|0.071241
03:22:32|0.071226
03:22:33|0.071224
03:22:34|0.071224
03:22:35|0.071256
03:22:36|0.071226
03:22:37|0.071226
03:22:38|0.071249
03:22:39|0.07126
03:22:40|0.071269
03:22:40|0.0713
03:22:41|0.071302
03:22:43|0.071347
03:22:43|0.071348
03:22:45|0.071381
03:22:47|0.071373
03:22:47|0.071377
03:22:49|0.071373
03:22:50|0.071353
03:22:51|0.071352
03:22:52|0.071352
03:22:53|0.071353
03:22:55|0.071352
03:22:56|0.071353
03:22:57|0.071353
03:22:58|0.071363
03:22:58|0.071371
03:23:00|0.071381
03:23:00|0.071381
03:23:02|0.071373
03:23:03|0.071373
03:23:03|0.071373
03:23:05|0.071372
03:23:06|0.071355
03:23:07|0.071355
03:23:08|0.07135
03:23:08|0.071331
03:23:10|0.07132
03:23:10|0.071291
03:23:12|0.071296
03:23:13|0.071296
03:23:14|0.071296
03:23:15|0.071296
03:23:16|0.071296
03:23:17|0.071296
03:23:18|0.071296
03:23:19|0.0713
03:23:20|0.071312
03:23:21|0.071331
03:23:22|0.07134
03:23:23|0.07134
03:23:24|0.071332
03:23:25|0.071322
03:23:26|0.071318
03:23:27|0.071323
03:23:28|0.07133
03:23:30|0.07133
03:23:31|0.071324
03:23:31|0.071324
03:23:32|0.071324
03:23:33|0.07133
03:23:34|0.071322
03:23:36|0.071308
03:23:36|0.071308
03:23:37|0.071308
03:23:39|0.071308
03:23:40|0.071308
03:23:40|0.071312
03:23:41|0.071312
03:23:42|0.071312
03:23:44|0.071312
03:23:45|0.071317
03:23:46|0.071317
03:23:48|0.071317
03:23:50|0.071312
03:23:51|0.071304
03:23:53|0.071304
03:23:54|0.071315
03:23:55|0.071315
03:23:56|0.071316
03:23:57|0.071315
03:23:58|0.071314
03:23:59|0.071306
03:24:00|0.071287
03:24:01|0.071287
03:24:02|0.071287
03:24:04|0.071288
03:24:05|0.071288
03:24:07|0.071287
03:24:07|0.071287
03:24:08|0.071288
03:24:10|0.07129
03:24:11|0.07129
03:24:12|0.071303
03:24:13|0.071303
03:24:14|0.071303
03:24:16|0.071292
03:24:17|0.071281
03:24:18|0.071296
03:24:19|0.071296
03:24:20|0.071296
03:24:21|0.071296
03:24:22|0.071296
03:24:23|0.071288
03:24:24|0.071288
03:24:25|0.071295
03:24:26|0.071307
03:24:28|0.071307
03:24:29|0.071307
03:24:30|0.071307
03:24:30|0.071307
03:24:32|0.071307
03:24:34|0.071307
03:24:34|0.071306
03:24:35|0.071307
03:24:36|0.071307
03:24:37|0.071305
03:24:38|0.071307
03:24:39|0.071276
03:24:40|0.071288
03:24:41|0.071288
03:24:42|0.071299
03:24:43|0.071301
03:24:44|0.071302
03:24:45|0.071302
03:24:47|0.071302
03:24:48|0.071302
03:24:49|0.071302
03:24:50|0.071308
03:24:52|0.071303
03:24:53|0.071303
03:24:54|0.071303
03:24:55|0.071309
03:24:56|0.07132
03:24:57|0.07132
03:24:58|0.071317
03:24:59|0.071321
03:25:00|0.071326
03:25:01|0.071326
03:25:02|0.071331
03:25:04|0.071345
03:25:05|0.071346
03:25:06|0.071326
03:25:08|0.071326
03:25:09|0.071322
03:25:10|0.071293
03:25:11|0.071295
03:25:12|0.071299
03:25:13|0.071309
03:25:14|0.071311
03:25:15|0.071318
03:25:16|0.071321
03:25:17|0.07132
03:25:18|0.071313
03:25:19|0.071313
03:25:20|0.071285
03:25:21|0.071318
03:25:22|0.071313
03:25:23|0.071312
03:25:24|0.071312
03:25:25|0.071307
03:25:26|0.071303
03:25:27|0.071302
03:25:28|0.071302
03:25:29|0.071302
03:25:30|0.0713
03:25:31|0.07129
03:25:32|0.07129
03:25:33|0.07129
03:25:34|0.07129
03:25:35|0.071302
03:25:36|0.071313
03:25:37|0.071313
03:25:38|0.07132
03:25:39|0.07132
03:25:40|0.071328
03:25:41|0.071329
03:25:42|0.071329
03:25:44|0.07132
03:25:44|0.071329
03:25:46|0.071329
03:25:47|0.071329
03:25:48|0.071329
03:25:49|0.07133
03:25:50|0.07133
03:25:52|0.071329
03:25:52|0.071329
03:25:53|0.07133
03:25:54|0.071349
03:25:56|0.071394
03:25:57|0.071403
03:25:58|0.071403
03:25:59|0.07138
03:26:00|0.071403
03:26:01|0.071395
03:26:02|0.071401
03:26:04|0.071373
03:26:04|0.071373
03:26:05|0.071372
03:26:06|0.071372
03:26:07|0.071393
03:26:08|0.071405
03:26:09|0.071424
03:26:11|0.071424
03:26:12|0.071425
03:26:13|0.071424
03:26:14|0.071425
03:26:16|0.071413
03:26:17|0.07142
03:26:18|0.071421
03:26:18|0.071426
03:26:20|0.071426
03:26:20|0.071442
03:26:21|0.071443
03:26:22|0.07145
03:26:24|0.071439
03:26:25|0.071439
03:26:25|0.071447
03:26:26|0.071432
03:26:28|0.071432
03:26:29|0.071432
03:26:29|0.071428
03:26:30|0.071445
03:26:31|0.071432
03:26:33|0.071433
03:26:34|0.071435
03:26:34|0.071435
03:26:35|0.071435
03:26:36|0.071434
03:26:38|0.071434
03:26:39|0.071434
03:26:40|0.071432
03:26:41|0.071432
03:26:42|0.071432
03:26:43|0.071432
03:26:44|0.071433
03:26:45|0.071433
03:26:46|0.071433
03:26:48|0.071429
03:26:49|0.071428
03:26:50|0.071429
03:26:51|0.071428
03:26:52|0.071429
03:26:53|0.071429
03:26:54|0.071429
03:26:55|0.071428
03:26:56|0.071425
03:26:58|0.071424
03:26:58|0.071424
03:27:00|0.071424
03:27:01|0.071424
03:27:02|0.071424
03:27:03|0.071424
03:27:04|0.071411
03:27:05|0.071411
03:27:06|0.071411
03:27:08|0.071411
03:27:08|0.071411
03:27:09|0.071411
03:27:11|0.071412
03:27:11|0.071459
03:27:13|0.071459
03:27:14|0.071446
03:27:14|0.07145
03:27:15|0.071448
03:27:17|0.071448
03:27:18|0.071462
03:27:19|0.071453
03:27:19|0.071454
03:27:21|0.071462
03:27:22|0.071462
03:27:24|0.071464
03:27:24|0.071464
03:27:26|0.071464
03:27:26|0.071464
03:27:27|0.071467
03:27:28|0.071469
03:27:29|0.071471
03:27:30|0.071473
03:27:32|0.071472
03:27:33|0.071472
03:27:33|0.071476
03:27:34|0.071478
03:27:35|0.071484
03:27:37|0.07149
03:27:37|0.071492
03:27:39|0.071493
03:27:40|0.071538
03:27:40|0.071537
03:27:42|0.071514
03:27:43|0.071515
03:27:44|0.071516
03:27:45|0.071501
03:27:46|0.071504
03:27:47|0.071501
03:27:49|0.07148
03:27:50|0.071512
03:27:51|0.071519
03:27:53|0.071519
03:27:53|0.07152
03:27:54|0.07152
03:27:55|0.071526
03:27:56|0.071521
03:27:57|0.071521
03:27:58|0.071521
03:27:59|0.071522
03:28:00|0.071526
03:28:01|0.071526
03:28:02|0.071526
03:28:03|0.07153
03:28:04|0.07153
03:28:06|0.07153
03:28:06|0.071529
03:28:07|0.07153
03:28:09|0.071522
03:28:10|0.071522
03:28:10|0.071519
03:28:11|0.071507
03:28:13|0.071507
03:28:14|0.071506
03:28:15|0.071507
03:28:17|0.071493
03:28:18|0.071499
03:28:19|0.071506
03:28:20|0.071511
03:28:21|0.071526
03:28:22|0.071527
03:28:23|0.071527
03:28:24|0.071527
03:28:25|0.071527
03:28:26|0.071527
03:28:27|0.071527
03:28:28|0.071528
03:28:29|0.071527
03:28:30|0.071539
03:28:31|0.07154
03:28:32|0.07154
03:28:33|0.071528
03:28:34|0.071532
03:28:35|0.071541
03:28:36|0.071541
03:28:37|0.071546
03:28:38|0.071548
03:28:39|0.071557
03:28:40|0.07156
03:28:41|0.071564
03:28:42|0.071571
03:28:43|0.07157
03:28:45|0.071569
03:28:46|0.071569
03:28:46|0.071571
03:28:47|0.071577
03:28:49|0.071577
03:28:51|0.071592
03:28:51|0.071593
03:28:53|0.071608
03:28:55|0.071609
03:28:56|0.071576
03:28:57|0.071576
03:28:58|0.071598
03:28:59|0.071586
03:29:01|0.071587
03:29:02|0.071596
03:29:02|0.071596
03:29:04|0.071595
03:29:04|0.071595
03:29:05|0.071595
03:29:07|0.071596
03:29:08|0.071596
03:29:09|0.071595
03:29:10|0.071596
03:29:11|0.071595
03:29:12|0.071596
03:29:13|0.071595
03:29:14|0.071595
03:29:15|0.071587
03:29:16|0.07157
03:29:18|0.07157
03:29:19|0.07157
03:29:20|0.071584
03:29:21|0.071548
03:29:22|0.071557
03:29:23|0.071557
03:29:23|0.071557
03:29:25|0.071556
03:29:26|0.071532
03:29:27|0.07151
03:29:28|0.071511
03:29:29|0.071543
03:29:30|0.071543
03:29:31|0.071539
03:29:32|0.071539
03:29:32|0.071539
03:29:35|0.071533
03:29:35|0.071533
03:29:36|0.071523
03:29:37|0.071523
03:29:38|0.071523
03:29:39|0.071522
03:29:40|0.071522
03:29:41|0.07152
03:29:42|0.07152
03:29:43|0.071518
03:29:44|0.071517
03:29:45|0.07152
03:29:46|0.071522
03:29:47|0.071522
03:29:48|0.071521
03:29:50|0.071522
03:29:52|0.071522
03:29:53|0.071522
03:29:54|0.071527
03:29:55|0.071536
03:29:55|0.071528
03:29:57|0.071518
03:29:58|0.071518
03:29:59|0.071517
03:30:00|0.071518
03:30:01|0.071517
03:30:02|0.071518
03:30:03|0.071528
03:30:04|0.07153
03:30:05|0.07153
03:30:06|0.071534
03:30:07|0.071535
03:30:08|0.071537
03:30:09|0.071537
03:30:10|0.07154
03:30:11|0.071541
03:30:12|0.071545
03:30:13|0.071559
03:30:14|0.071562
03:30:15|0.071578
03:30:16|0.071586
03:30:17|0.071586
03:30:18|0.07159
03:30:19|0.0716
03:30:20|0.0716
03:30:21|0.0716
03:30:22|0.0716
03:30:23|0.071604
03:30:24|0.071603
03:30:25|0.071604
03:30:26|0.071603
03:30:27|0.071603
03:30:28|0.071599
03:30:29|0.071599
03:30:30|0.071599
03:30:31|0.071594
03:30:32|0.071589
03:30:33|0.071565
03:30:34|0.071541
03:30:35|0.07152
03:30:36|0.071508
03:30:37|0.071508
03:30:38|0.071509
03:30:39|0.071508
03:30:40|0.07151
03:30:41|0.071483
03:30:42|0.071478
03:30:43|0.071486
03:30:44|0.071485
03:30:45|0.07148
03:30:46|0.07148
03:30:47|0.07148
03:30:48|0.07148
03:30:49|0.07148
03:30:50|0.071478
03:30:52|0.071478
03:30:53|0.071491
03:30:54|0.071492
03:30:55|0.071504
03:30:56|0.071529
03:30:57|0.071529
03:30:58|0.071518
03:30:59|0.071518
03:31:00|0.071509
03:31:01|0.071509
03:31:02|0.071507
03:31:03|0.071473
03:31:04|0.071492
03:31:06|0.07149
03:31:07|0.07149
03:31:08|0.071493
03:31:09|0.071498
03:31:10|0.07149
03:31:11|0.07149
03:31:12|0.071492
03:31:13|0.0715
03:31:15|0.0715
03:31:15|0.071498
03:31:17|0.071497
03:31:18|0.071497
03:31:19|0.071487
03:31:20|0.071487
03:31:21|0.071487
03:31:22|0.071487
03:31:23|0.07148
03:31:24|0.071473
03:31:25|0.071473
03:31:27|0.071473
03:31:28|0.07147
03:31:29|0.071466
03:31:30|0.071451
03:31:31|0.071442
03:31:32|0.071441
03:31:32|0.071442
03:31:34|0.07144
03:31:35|0.071437
03:31:37|0.071433
03:31:37|0.071433
03:31:38|0.071444
03:31:39|0.071451
03:31:40|0.071441
03:31:41|0.071441
03:31:42|0.071441
03:31:43|0.071448
03:31:44|0.071448
03:31:45|0.071432
03:31:47|0.071429
03:31:47|0.071434
03:31:48|0.071449
03:31:49|0.071435
03:31:51|0.071435
03:31:51|0.071435
03:31:53|0.071438
03:31:54|0.071458
03:31:55|0.071458
03:31:56|0.071458
03:31:57|0.071458
03:31:58|0.071455
03:31:59|0.071455
03:32:00|0.071457
03:32:01|0.071458
03:32:03|0.071458
03:32:04|0.071457
03:32:04|0.071457
03:32:06|0.071477
03:32:06|0.071476
03:32:07|0.07146
03:32:08|0.071471
03:32:10|0.07147
03:32:12|0.071463
03:32:12|0.071463
03:32:13|0.071463
03:32:14|0.071464
03:32:15|0.071464
03:32:16|0.071464
03:32:17|0.071464
03:32:20|0.071424
03:32:22|0.071431
03:32:22|0.071434
03:32:23|0.071434
03:32:25|0.071434
03:32:26|0.071462
03:32:26|0.07146
03:32:27|0.07145
03:32:29|0.07145
03:32:29|0.071451
03:32:31|0.071442
03:32:32|0.071442
03:32:33|0.071464
03:32:33|0.07148
03:32:34|0.071471
03:32:36|0.071471
03:32:37|0.071472
03:32:38|0.071483
03:32:39|0.071491
03:32:40|0.071491
03:32:41|0.07151
03:32:41|0.07151
03:32:42|0.07151
03:32:43|0.071519
03:32:45|0.071519
03:32:46|0.07152
03:32:47|0.07152
03:32:47|0.071511
03:32:48|0.071516
03:32:50|0.071516
03:32:51|0.071516
03:32:52|0.071516
03:32:54|0.071516
03:32:54|0.071516
03:32:55|0.071529
03:32:57|0.071517
03:32:58|0.071517
03:32:59|0.071529
03:33:01|0.071529
03:33:02|0.071529
03:33:03|0.071519
03:33:05|0.071519
03:33:06|0.071516
03:33:06|0.071515
03:33:07|0.071516
03:33:09|0.071516
03:33:10|0.071516
03:33:11|0.071516
03:33:12|0.071516
03:33:13|0.071539
03:33:15|0.071539
03:33:16|0.07154
03:33:17|0.07154
03:33:18|0.07154
03:33:19|0.07154
03:33:20|0.07154
03:33:21|0.071544
03:33:22|0.071544
03:33:23|0.071541
03:33:25|0.071533
03:33:26|0.0715
03:33:27|0.0715
03:33:28|0.071505
03:33:29|0.071512
03:33:30|0.071518
03:33:31|0.071518
03:33:32|0.071518
03:33:34|0.071545
03:33:34|0.071525
03:33:35|0.07155
03:33:36|0.071557
03:33:37|0.071559
03:33:38|0.07155
03:33:39|0.071537
03:33:40|0.071526
03:33:41|0.071512
03:33:42|0.071526
03:33:43|0.071544
03:33:44|0.071552
03:33:45|0.071552
03:33:46|0.07157
03:33:47|0.071572
03:33:48|0.071572
03:33:49|0.071576
03:33:50|0.071576
03:33:51|0.071575
03:33:52|0.071575
03:33:53|0.071574
03:33:55|0.071578
03:33:56|0.071578
03:33:57|0.071613
03:33:58|0.071615
03:33:59|0.071633
03:34:00|0.071639
03:34:02|0.071636
03:34:03|0.071642
03:34:04|0.07165
03:34:05|0.071653
03:34:06|0.071662
03:34:07|0.07167
03:34:08|0.071675
03:34:09|0.071675
03:34:10|0.071652
03:34:11|0.071673
03:34:12|0.071676
03:34:13|0.071672
03:34:14|0.071673
03:34:15|0.071672
03:34:16|0.071666
03:34:17|0.071668
03:34:18|0.071668
03:34:19|0.071673
03:34:21|0.071675
03:34:22|0.07168
03:34:23|0.07168
03:34:25|0.071677
03:34:25|0.071675
03:34:26|0.071675
03:34:27|0.071674
03:34:28|0.071657
03:34:29|0.071658
03:34:30|0.071658
03:34:31|0.071658
03:34:32|0.071683
03:34:33|0.071683
03:34:34|0.071682
03:34:35|0.071682
03:34:36|0.071683
03:34:38|0.071684
03:34:39|0.071683
03:34:40|0.071683
03:34:41|0.071691
03:34:42|0.071674
03:34:43|0.071681
03:34:45|0.071681
03:34:46|0.071682
03:34:47|0.07167
03:34:48|0.071652
03:34:48|0.07166
03:34:49|0.07166
03:34:50|0.071671
03:34:51|0.07167
03:34:52|0.07167
03:34:53|0.07167
03:34:54|0.07167
03:34:56|0.071672
03:34:57|0.071672
03:34:58|0.071672
03:35:00|0.071689
03:35:01|0.071689
03:35:02|0.071689
03:35:03|0.07168
03:35:04|0.071681
03:35:05|0.07168
03:35:06|0.07168
03:35:07|0.07168
03:35:08|0.07168
03:35:09|0.07168
03:35:10|0.071671
03:35:11|0.071671
03:35:12|0.071672
03:35:13|0.071671
03:35:15|0.071671
03:35:17|0.071672
03:35:17|0.071678
03:35:18|0.071692
03:35:19|0.071679
03:35:20|0.071678
03:35:21|0.071684
03:35:22|0.071684
03:35:23|0.071684
03:35:24|0.071684
03:35:25|0.071677
03:35:26|0.071676
03:35:27|0.071659
03:35:28|0.071707
03:35:29|0.071671
03:35:31|0.071664
03:35:32|0.071661
03:35:33|0.071658
03:35:35|0.071667
03:35:35|0.071657
03:35:36|0.071651
03:35:37|0.07165
03:35:38|0.07165
03:35:39|0.071652
03:35:40|0.071652
03:35:41|0.071652
03:35:42|0.071652
03:35:43|0.07165
03:35:44|0.07165
03:35:45|0.071651
03:35:46|0.071651
03:35:47|0.071651
03:35:48|0.07165
03:35:49|0.071645
03:35:51|0.071658
03:35:52|0.07166
03:35:53|0.07166
03:35:54|0.071648
03:35:55|0.071647
03:35:57|0.07164
03:35:58|0.071638
03:35:59|0.071637
03:36:00|0.071637
03:36:02|0.071627
03:36:02|0.07162
03:36:03|0.071628
03:36:04|0.07162
03:36:06|0.071621
03:36:07|0.071621
03:36:08|0.071621
03:36:09|0.071621
03:36:10|0.071621
03:36:11|0.071621
03:36:12|0.071621
03:36:13|0.071631
03:36:14|0.071632
03:36:15|0.071643
03:36:16|0.071643
03:36:17|0.07165
03:36:19|0.071675
03:36:20|0.071675
03:36:21|0.07168
03:36:22|0.071682
03:36:23|0.071682
03:36:24|0.071682
03:36:24|0.071682
03:36:26|0.07168
03:36:27|0.07168
03:36:27|0.071659
03:36:28|0.071647
03:36:31|0.071634
03:36:31|0.071634
03:36:32|0.071632
03:36:33|0.071631
03:36:34|0.071621
03:36:35|0.07162
03:36:36|0.07162
03:36:37|0.071614
03:36:38|0.071614
03:36:39|0.071614
03:36:40|0.071617
03:36:41|0.071617
03:36:42|0.07162
03:36:44|0.07162
03:36:44|0.07162
03:36:45|0.07162
03:36:47|0.07162
03:36:48|0.07162
03:36:49|0.07162
03:36:50|0.07162
03:36:51|0.071619
03:36:51|0.071619
03:36:53|0.071619
03:36:53|0.071605
03:36:54|0.071605
03:36:55|0.071605
03:36:57|0.071602
03:36:58|0.071602
03:37:00|0.071613
03:37:01|0.071613
03:37:03|0.071612
03:37:04|0.071613
03:37:04|0.071613
03:37:06|0.071611
03:37:08|0.071605
03:37:08|0.071605
03:37:09|0.071605
03:37:10|0.071605
03:37:11|0.071606
03:37:12|0.071606
03:37:13|0.071606
03:37:14|0.071606
03:37:15|0.071606
03:37:16|0.071611
03:37:17|0.07162
03:37:18|0.07162
03:37:19|0.071627
03:37:20|0.071627
03:37:21|0.071628
03:37:22|0.071659
03:37:23|0.071659
03:37:24|0.071659
03:37:25|0.071659
03:37:26|0.071659
03:37:27|0.071645
03:37:28|0.071645
03:37:29|0.071645
03:37:30|0.071632
03:37:31|0.071632
03:37:32|0.071632
03:37:33|0.071631
03:37:34|0.071631
03:37:35|0.071631
03:37:37|0.071633
03:37:38|0.071634
03:37:39|0.071637
03:37:40|0.071637
03:37:41|0.071638
03:37:42|0.071638
03:37:43|0.071631
03:37:44|0.071631
03:37:45|0.071631
03:37:46|0.07163
03:37:47|0.07163
03:37:48|0.07163
03:37:49|0.07163
03:37:50|0.071629
03:37:51|0.071603
03:37:52|0.071603
03:37:53|0.071601
03:37:54|0.071601
03:37:55|0.071602
03:37:56|0.0716
03:37:57|0.071597
03:37:59|0.071579
03:38:00|0.07159
03:38:02|0.07159
03:38:03|0.071636
03:38:04|0.0716
03:38:05|0.0716
03:38:06|0.071581
03:38:07|0.071581
03:38:08|0.071581
03:38:09|0.07158
03:38:10|0.071576
03:38:12|0.071574
03:38:13|0.071592
03:38:14|0.071592
03:38:15|0.071592
03:38:16|0.071592
03:38:17|0.071593
03:38:17|0.071593
03:38:18|0.071594
03:38:20|0.071624
03:38:20|0.071623
03:38:21|0.07163
03:38:22|0.071617
03:38:24|0.071616
03:38:25|0.071602
03:38:26|0.071591
03:38:27|0.071604
03:38:28|0.071604
03:38:29|0.071606
03:38:30|0.071606
03:38:31|0.071607
03:38:32|0.071607
03:38:33|0.071608
03:38:34|0.071608
03:38:35|0.071608
03:38:36|0.071609
03:38:37|0.071608
03:38:38|0.071608
03:38:39|0.071608
03:38:40|0.071606
03:38:41|0.071592
03:38:42|0.071592
03:38:43|0.071575
03:38:44|0.071574
03:38:45|0.071572
03:38:46|0.071571
03:38:47|0.07157
03:38:48|0.07157
03:38:49|0.071571
03:38:50|0.071583
03:38:51|0.071584
03:38:52|0.071592
03:38:53|0.071592
03:38:54|0.071592
03:38:55|0.071603
03:38:56|0.071603
03:38:57|0.071602
03:38:58|0.071602
03:39:00|0.071597
03:39:00|0.071571
03:39:02|0.071585
03:39:03|0.071587
03:39:04|0.071587
03:39:05|0.071587
03:39:06|0.071588
03:39:08|0.071588
03:39:09|0.071587
03:39:10|0.071587
03:39:11|0.071574
03:39:11|0.071596
03:39:14|0.071596
03:39:15|0.071596
03:39:15|0.071596
03:39:17|0.071596
03:39:19|0.071596
03:39:20|0.071596
03:39:21|0.071596
03:39:22|0.071576
03:39:23|0.071577
03:39:24|0.071586
03:39:25|0.071587
03:39:26|0.071587
03:39:27|0.071576
03:39:28|0.07157
03:39:29|0.071571
03:39:30|0.071564
03:39:31|0.071563
03:39:32|0.071559
03:39:33|0.071549
03:39:34|0.071531
03:39:35|0.07152
03:39:36|0.071521
03:39:38|0.071511
03:39:39|0.071511
03:39:39|0.071516
03:39:40|0.071534
03:39:41|0.071534
03:39:42|0.071534
03:39:44|0.07155
03:39:45|0.071555
03:39:46|0.071547
03:39:46|0.071526
03:39:48|0.071526
03:39:49|0.071521
03:39:49|0.0715
03:39:50|0.071498
03:39:52|0.071493
03:39:53|0.071493
03:39:54|0.071494
03:39:54|0.071515
03:39:55|0.071514
03:39:57|0.071515
03:39:58|0.071515
03:39:59|0.07153
03:40:01|0.07153
03:40:01|0.07153
03:40:02|0.071536
03:40:04|0.071525
03:40:05|0.071516
03:40:07|0.071539
03:40:07|0.071538
03:40:08|0.071538
03:40:10|0.07155
03:40:10|0.07155
03:40:11|0.07155
03:40:12|0.071541
03:40:14|0.07154
03:40:14|0.071551
03:40:16|0.071551
03:40:17|0.07155
03:40:18|0.071534
03:40:19|0.071527
03:40:20|0.071546
03:40:21|0.071527
03:40:22|0.071536
03:40:23|0.071537
03:40:24|0.071532
03:40:25|0.071498
03:40:26|0.071497
03:40:27|0.071491
03:40:28|0.07149
03:40:29|0.07148
03:40:30|0.071481
03:40:31|0.07148
03:40:32|0.071478
03:40:33|0.071464
03:40:34|0.071458
03:40:35|0.071449
03:40:36|0.071439
03:40:37|0.071438
03:40:38|0.071446
03:40:39|0.071451
03:40:41|0.071439
03:40:42|0.071438
03:40:43|0.071437
03:40:44|0.071437
03:40:45|0.071436
03:40:46|0.071435
03:40:47|0.071433
03:40:48|0.071431
03:40:49|0.071431
03:40:50|0.071431
03:40:51|0.07143
03:40:52|0.071435
03:40:53|0.071436
03:40:54|0.071445
03:40:55|0.071441
03:40:56|0.071432
03:40:57|0.071427
03:40:58|0.071427
03:40:59|0.071427
03:41:00|0.07144
03:41:02|0.071456
03:41:03|0.071456
03:41:05|0.071465
03:41:06|0.071459
03:41:07|0.071441
03:41:08|0.071443
03:41:10|0.071442
03:41:10|0.071436
03:41:12|0.071435
03:41:14|0.071421
03:41:14|0.071432
03:41:15|0.071419
03:41:16|0.071414
03:41:17|0.071409
03:41:18|0.071414
03:41:19|0.07141
03:41:20|0.071403
03:41:21|0.071401
03:41:23|0.071402
03:41:25|0.0714
03:41:25|0.0714
03:41:27|0.071397
03:41:27|0.071411
03:41:28|0.0714
03:41:29|0.0714
03:41:30|0.071406
03:41:32|0.071406
03:41:32|0.071407
03:41:33|0.071408
03:41:35|0.071408
03:41:35|0.071419
03:41:36|0.071423
03:41:37|0.071422
03:41:38|0.071424
03:41:40|0.071424
03:41:41|0.071427
03:41:42|0.071439
03:41:42|0.071428
03:41:44|0.071446
03:41:46|0.071431
03:41:46|0.071423
03:41:47|0.071423
03:41:49|0.071414
03:41:50|0.071423
03:41:51|0.071403
03:41:53|0.071399
03:41:54|0.071399
03:41:54|0.071399
03:41:55|0.071405
03:41:56|0.071405
03:41:57|0.071405
03:41:59|0.071405
03:42:00|0.071399
03:42:01|0.071399
03:42:03|0.071446
03:42:04|0.071429
03:42:05|0.071429
03:42:06|0.071449
03:42:07|0.071449
03:42:09|0.07145
03:42:10|0.071459
03:42:10|0.071454
03:42:12|0.071441
03:42:13|0.071441
03:42:14|0.071441
03:42:15|0.071445
03:42:16|0.071444
03:42:18|0.07144
03:42:19|0.071441
03:42:20|0.071441
03:42:21|0.071446
03:42:22|0.071446
03:42:23|0.071446
03:42:24|0.071446
03:42:25|0.071446
03:42:26|0.071443
03:42:27|0.071442
03:42:28|0.071442
03:42:29|0.071467
03:42:30|0.071467
03:42:31|0.071453
03:42:32|0.071458
03:42:33|0.071458
03:42:34|0.071458
03:42:35|0.071462
03:42:36|0.071462
03:42:37|0.07146
03:42:38|0.071459
03:42:39|0.071459
03:42:40|0.071459
03:42:41|0.07146
03:42:42|0.07147
03:42:43|0.071474
03:42:44|0.071486
03:42:45|0.071489
03:42:46|0.071489
03:42:47|0.07149
03:42:48|0.071488
03:42:49|0.071488
03:42:50|0.071488
03:42:51|0.071488
03:42:52|0.071488
03:42:53|0.07148
03:42:54|0.071481
03:42:55|0.071486
03:42:56|0.071469
03:42:57|0.07147
03:42:58|0.071476
03:42:59|0.071481
03:43:00|0.071496
03:43:01|0.07149
03:43:03|0.071497
03:43:05|0.071491
03:43:06|0.071491
03:43:07|0.071491
03:43:08|0.071491
03:43:09|0.071491
03:43:11|0.0715
03:43:11|0.07149
03:43:13|0.07149
03:43:13|0.07149
03:43:14|0.071498
03:43:15|0.0715
03:43:17|0.071575
03:43:18|0.071528
03:43:18|0.071528
03:43:19|0.071555
03:43:21|0.07159
03:43:22|0.071639
03:43:22|0.07172
03:43:24|0.071687
03:43:25|0.071661
03:43:26|0.071664
03:43:27|0.071636
03:43:28|0.071636
03:43:29|0.071613
03:43:30|0.071613
03:43:31|0.07162
03:43:32|0.071632
03:43:33|0.071615
03:43:34|0.071614
03:43:35|0.071632
03:43:36|0.071632
03:43:37|0.071614
03:43:38|0.07162
03:43:39|0.071584
03:43:40|0.071551
03:43:41|0.071535
03:43:42|0.071535
03:43:43|0.071549
03:43:44|0.071549
03:43:45|0.071549
03:43:46|0.071535
03:43:47|0.071534
03:43:48|0.07153
03:43:49|0.071519
03:43:50|0.071519
03:43:51|0.07151
03:43:52|0.07151
03:43:53|0.071511
03:43:54|0.07151
03:43:55|0.071497
03:43:56|0.071497
03:43:57|0.071495
03:43:58|0.071495
03:43:59|0.071505
03:44:00|0.071522
03:44:01|0.071522
03:44:03|0.07153
03:44:05|0.071531
03:44:05|0.071531
03:44:06|0.071529
03:44:08|0.07153
03:44:09|0.07153
03:44:10|0.07153
03:44:11|0.071535
03:44:12|0.071545
03:44:13|0.07156
03:44:14|0.071576
03:44:16|0.071578
03:44:16|0.071576
03:44:17|0.071572
03:44:18|0.071568
03:44:19|0.071568
03:44:20|0.071568
03:44:21|0.071574
03:44:22|0.071574
03:44:23|0.071574
03:44:24|0.071543
03:44:25|0.071522
03:44:27|0.071523
03:44:27|0.07152
03:44:29|0.071514
03:44:30|0.071514
03:44:31|0.071514
03:44:32|0.071514
03:44:33|0.07151
03:44:34|0.071501
03:44:35|0.071501
03:44:36|0.071475
03:44:37|0.071463
03:44:38|0.071458
03:44:39|0.071479
03:44:40|0.071492
03:44:41|0.071471
03:44:42|0.071471
03:44:43|0.071464
03:44:44|0.071465
03:44:45|0.071465
03:44:46|0.07148
03:44:47|0.071479
03:44:49|0.071474
03:44:49|0.071468
03:44:51|0.071455
03:44:52|0.071457
03:44:52|0.071457
03:44:53|0.07152
03:44:54|0.071618
03:44:55|0.071584
03:44:56|0.071588
03:44:57|0.071587
03:44:59|0.071596
03:45:00|0.071595
03:45:01|0.071597
03:45:02|0.071586
03:45:03|0.0716
03:45:05|0.071594
03:45:07|0.071594
03:45:08|0.07159
03:45:09|0.07159
03:45:10|0.071587
03:45:11|0.071587
03:45:12|0.071614
03:45:13|0.071638
03:45:14|0.071638
03:45:16|0.071629
03:45:16|0.071625
03:45:17|0.071625
03:45:19|0.071625
03:45:19|0.071624
03:45:20|0.07161
03:45:21|0.071622
03:45:22|0.071611
03:45:23|0.071612
03:45:24|0.071618
03:45:25|0.07162
03:45:27|0.071627
03:45:27|0.071653
03:45:28|0.07167
03:45:29|0.071687
03:45:30|0.071686
03:45:31|0.071679
03:45:32|0.071681
03:45:33|0.071678
03:45:35|0.071645
03:45:35|0.071645
03:45:36|0.071652
03:45:37|0.071652
03:45:38|0.071651
03:45:39|0.071672
03:45:40|0.071693
03:45:41|0.071688
03:45:42|0.071682
03:45:43|0.071697
03:45:44|0.071687
03:45:45|0.071695
03:45:47|0.071696
03:45:47|0.071696
03:45:48|0.071698
03:45:49|0.071693
03:45:50|0.071692
03:45:51|0.071693
03:45:52|0.071673
03:45:53|0.071692
03:45:54|0.071685
03:45:55|0.071672
03:45:56|0.071683
03:45:57|0.071672
03:45:58|0.071672
03:46:00|0.071646
03:46:02|0.071646
03:46:03|0.071646
03:46:05|0.07164
03:46:05|0.07163
03:46:07|0.071635
03:46:08|0.071635
03:46:10|0.071639
03:46:10|0.071657
03:46:11|0.071677
03:46:13|0.071677
03:46:14|0.071677
03:46:15|0.071642
03:46:16|0.071671
03:46:17|0.07167
03:46:18|0.07167
03:46:19|0.071655
03:46:20|0.071649
03:46:21|0.071648
03:46:22|0.071643
03:46:23|0.071643
03:46:24|0.071644
03:46:25|0.07166
03:46:26|0.071663
03:46:27|0.071663
03:46:28|0.071662
03:46:28|0.071671
03:46:30|0.071641
03:46:30|0.071643
03:46:32|0.071641
03:46:33|0.071637
03:46:34|0.071635
03:46:35|0.071625
03:46:36|0.071667
03:46:37|0.07166
03:46:38|0.071667
03:46:39|0.071661
03:46:40|0.071661
03:46:41|0.071661
03:46:42|0.07168
03:46:43|0.071709
03:46:45|0.071711
03:46:46|0.071711
03:46:47|0.071691
03:46:47|0.071692
03:46:49|0.071692
03:46:50|0.071691
03:46:51|0.071691
03:46:52|0.071691
03:46:52|0.071671
03:46:54|0.071682
03:46:55|0.071667
03:46:56|0.071667
03:46:57|0.071666
03:46:58|0.071667
03:46:59|0.071667
03:47:00|0.071666
03:47:02|0.071648
03:47:02|0.071648
03:47:03|0.071648
03:47:04|0.071648
03:47:05|0.071648
03:47:07|0.071647
03:47:08|0.071594
03:47:08|0.071638
03:47:10|0.071637
03:47:12|0.071607
03:47:12|0.071609
03:47:13|0.071609
03:47:14|0.07162
03:47:16|0.07163
03:47:17|0.07163
03:47:18|0.071668
03:47:19|0.07168
03:47:20|0.071689
03:47:22|0.071684
03:47:23|0.071705
03:47:24|0.071709
03:47:26|0.071712
03:47:26|0.071703
03:47:27|0.071695
03:47:28|0.071679
03:47:29|0.07168
03:47:30|0.07168
03:47:31|0.07168
03:47:32|0.07168
03:47:33|0.07168
03:47:34|0.071678
03:47:35|0.071678
03:47:37|0.07167
03:47:38|0.071677
03:47:40|0.071678
03:47:40|0.071689
03:47:41|0.071688
03:47:42|0.071669
03:47:43|0.07167
03:47:45|0.07167
03:47:45|0.07167
03:47:46|0.071683
03:47:47|0.071683
03:47:48|0.0717
03:47:49|0.071706
03:47:51|0.071695
03:47:51|0.071694
03:47:52|0.071695
03:47:53|0.071695
03:47:55|0.071695
03:47:55|0.071698
03:47:56|0.071697
03:47:57|0.071689
03:47:59|0.071695
03:48:01|0.071694
03:48:02|0.071694
03:48:02|0.071694
03:48:03|0.071689
03:48:04|0.071688
03:48:06|0.071686
03:48:06|0.071685
03:48:07|0.07168
03:48:09|0.071713
03:48:11|0.071713
03:48:13|0.071703
03:48:13|0.071703
03:48:15|0.071715
03:48:16|0.071716
03:48:17|0.071716
03:48:18|0.071715
03:48:19|0.071705
03:48:20|0.071704
03:48:21|0.071692
03:48:22|0.071696
03:48:23|0.071688
03:48:24|0.071688
03:48:25|0.071687
03:48:26|0.071688
03:48:27|0.071696
03:48:28|0.071696
03:48:29|0.071707
03:48:30|0.071704
03:48:31|0.071704
03:48:32|0.071709
03:48:33|0.071709
03:48:34|0.071683
03:48:35|0.071692
03:48:36|0.071692
03:48:37|0.071692
03:48:38|0.071695
03:48:39|0.071689
03:48:40|0.071688
03:48:41|0.071688
03:48:42|0.071684
03:48:43|0.071684
03:48:44|0.071682
03:48:45|0.071682
03:48:46|0.071669
03:48:47|0.071668
03:48:48|0.071682
03:48:49|0.071681
03:48:50|0.071681
03:48:51|0.071718
03:48:52|0.071728
03:48:53|0.071732
03:48:54|0.071723
03:48:55|0.071724
03:48:56|0.071724
03:48:57|0.071724
03:48:58|0.07171
03:49:00|0.071685
03:49:02|0.071703
03:49:02|0.071703
03:49:03|0.071687
03:49:04|0.071686
03:49:06|0.071685
03:49:06|0.071687
03:49:07|0.071686
03:49:09|0.071686
03:49:11|0.071699
03:49:12|0.071694
03:49:13|0.071686
03:49:14|0.07167
03:49:15|0.071672
03:49:16|0.07168
03:49:18|0.071725
03:49:19|0.071726
03:49:20|0.071724
03:49:22|0.071723
03:49:23|0.071708
03:49:24|0.071699
03:49:25|0.071699
03:49:26|0.0717
03:49:27|0.0717
03:49:28|0.0717
03:49:29|0.071707
03:49:30|0.071699
03:49:31|0.071712
03:49:32|0.071732
03:49:33|0.071731
03:49:34|0.071733
03:49:35|0.071733
03:49:36|0.07176
03:49:37|0.071759
03:49:38|0.071736
03:49:39|0.071725
03:49:40|0.071725
03:49:41|0.071725
03:49:42|0.071724
03:49:43|0.071713
03:49:44|0.071701
03:49:45|0.071702
03:49:46|0.071702
03:49:47|0.071702
03:49:48|0.071702
03:49:50|0.071717
03:49:51|0.071716
03:49:51|0.071716
03:49:53|0.071716
03:49:54|0.071716
03:49:54|0.071703
03:49:55|0.071703
03:49:56|0.071702
03:49:57|0.071702
03:49:59|0.071703
03:50:00|0.071703
03:50:00|0.071703
03:50:02|0.071703
03:50:02|0.071702
03:50:04|0.071702
03:50:04|0.071677
03:50:06|0.071691
03:50:07|0.071693
03:50:07|0.071692
03:50:09|0.071692
03:50:11|0.071692
03:50:11|0.071692
03:50:12|0.071693
03:50:19|0.071692
03:50:20|0.071696
03:50:21|0.071697
03:50:22|0.071697
03:50:24|0.071697
03:50:25|0.071697
03:50:25|0.071697
03:50:27|0.071697
03:50:28|0.071716
03:50:29|0.071716
03:50:30|0.071716
03:50:31|0.071738
03:50:31|0.071727
03:50:33|0.071723
03:50:34|0.07175
03:50:35|0.071752
03:50:36|0.071722
03:50:37|0.07173
03:50:39|0.071728
03:50:39|0.071742
03:50:40|0.071722
03:50:41|0.071722
03:50:42|0.071724
03:50:43|0.071724
03:50:44|0.071707
03:50:45|0.071677
03:50:46|0.071677
03:50:47|0.071667
03:50:48|0.071666
03:50:50|0.071654
03:50:51|0.071655
03:50:52|0.071682
03:50:53|0.071683
03:50:54|0.071671
03:50:55|0.071667
03:50:56|0.071654
03:50:57|0.071646
03:50:58|0.071647
03:50:59|0.071647
03:51:00|0.071647
03:51:01|0.071632
03:51:03|0.071616
03:51:04|0.071616
03:51:05|0.071623
03:51:05|0.071624
03:51:08|0.071651
03:51:08|0.071651
03:51:09|0.071646
03:51:11|0.071647
03:51:12|0.071647
03:51:14|0.071647
03:51:15|0.07166
03:51:17|0.071672
03:51:17|0.071673
03:51:19|0.071668
03:51:19|0.071685
03:51:21|0.071686
03:51:21|0.071685
03:51:23|0.071676
03:51:25|0.071681
03:51:25|0.071681
03:51:26|0.071685
03:51:27|0.071685
03:51:28|0.071675
03:51:29|0.071676
03:51:30|0.071679
03:51:31|0.071675
03:51:32|0.07168
03:51:33|0.07168
03:51:34|0.071676
03:51:35|0.071675
03:51:36|0.071675
03:51:37|0.071677
03:51:38|0.071664
03:51:39|0.071663
03:51:40|0.071664
03:51:41|0.071663
03:51:42|0.071663
03:51:43|0.071662
03:51:45|0.071662
03:51:46|0.071662
03:51:47|0.07165
03:51:48|0.071636
03:51:49|0.071636
03:51:50|0.071647
03:51:51|0.071647
03:51:52|0.071635
03:51:52|0.071634
03:51:54|0.071627
03:51:55|0.071627
03:51:56|0.071627
03:51:57|0.071642
03:51:58|0.071637
03:51:59|0.071637
03:52:00|0.071646
03:52:01|0.071646
03:52:02|0.07165
03:52:02|0.071656
03:52:05|0.071662
03:52:06|0.071639
03:52:07|0.071644
03:52:08|0.071643
03:52:09|0.071633
03:52:10|0.071633
03:52:11|0.071633
03:52:13|0.071633
03:52:14|0.071633
03:52:15|0.071633
03:52:17|0.071642
03:52:18|0.071642
03:52:19|0.071633
03:52:20|0.071633
03:52:21|0.071622
03:52:22|0.071622
03:52:23|0.071621
03:52:24|0.071632
03:52:25|0.071663
03:52:26|0.071664
03:52:27|0.071683
03:52:29|0.071677
03:52:30|0.071677
03:52:31|0.071685
03:52:32|0.071688
03:52:33|0.071688
03:52:35|0.071699
03:52:36|0.071691
03:52:37|0.07168
03:52:38|0.071679
03:52:39|0.071679
03:52:40|0.071682
03:52:41|0.071691
03:52:42|0.071694
03:52:43|0.071699
03:52:44|0.07171
03:52:45|0.071716
03:52:45|0.07172
03:52:47|0.07173
03:52:48|0.071722
03:52:49|0.071722
03:52:49|0.071722
03:52:51|0.071726
03:52:52|0.071718
03:52:53|0.071718
03:52:54|0.071692
03:52:55|0.071718
03:52:56|0.071717
03:52:57|0.071717
03:52:58|0.071717
03:52:59|0.071717
03:53:00|0.071717
03:53:01|0.071709
03:53:02|0.071708
03:53:03|0.071708
03:53:04|0.071675
03:53:05|0.071695
03:53:07|0.071692
03:53:07|0.071692
03:53:09|0.071682
03:53:09|0.071681
03:53:11|0.071671
03:53:12|0.071671
03:53:14|0.07167
03:53:14|0.07167
03:53:16|0.071671
03:53:17|0.071671
03:53:18|0.071671
03:53:20|0.07169
03:53:21|0.071691
03:53:21|0.071691
03:53:23|0.071686
03:53:25|0.071686
03:53:26|0.071685
03:53:27|0.071686
03:53:28|0.071681
03:53:29|0.071676
03:53:30|0.071672
03:53:31|0.071674
03:53:32|0.071672
03:53:33|0.071672
03:53:34|0.071651
03:53:35|0.071651
03:53:36|0.071651
03:53:37|0.07166
03:53:38|0.07166
03:53:39|0.07166
03:53:40|0.071663
03:53:41|0.071663
03:53:42|0.071665
03:53:43|0.071665
03:53:44|0.071665
03:53:45|0.071665
03:53:47|0.071664
03:53:47|0.071664
03:53:48|0.071665
03:53:49|0.071664
03:53:50|0.071651
03:53:51|0.071651
03:53:52|0.07165
03:53:53|0.071637
03:53:54|0.071637
03:53:55|0.07165
03:53:56|0.071651
03:53:57|0.071651
03:53:58|0.071638
03:53:59|0.07165
03:54:00|0.07165
03:54:02|0.07165
03:54:02|0.071645
03:54:03|0.071652
03:54:04|0.071662
03:54:05|0.071662
03:54:07|0.071657
03:54:08|0.071657
03:54:09|0.071658
03:54:10|0.071657
03:54:11|0.071657
03:54:12|0.071657
03:54:14|0.071651
03:54:15|0.07165
03:54:17|0.07165
03:54:18|0.071651
03:54:19|0.071654
03:54:20|0.07165
03:54:21|0.071642
03:54:22|0.071643
03:54:23|0.071644
03:54:24|0.071636
03:54:25|0.071632
03:54:27|0.071633
03:54:28|0.071634
03:54:29|0.071634
03:54:30|0.071634
03:54:31|0.071637
03:54:32|0.071633
03:54:33|0.071611
03:54:34|0.071611
03:54:35|0.07161
03:54:36|0.07161
03:54:37|0.07161
03:54:38|0.07161
03:54:39|0.071611
03:54:40|0.071611
03:54:41|0.07161
03:54:42|0.071601
03:54:43|0.071599
03:54:44|0.071589
03:54:45|0.071579
03:54:46|0.071579
03:54:47|0.071579
03:54:48|0.071577
03:54:49|0.07157
03:54:50|0.071566
03:54:51|0.071567
03:54:52|0.07157
03:54:53|0.071571
03:54:54|0.071571
03:54:55|0.07157
03:54:56|0.071566
03:54:57|0.071567
03:54:59|0.071567
03:55:00|0.071567
03:55:01|0.071567
03:55:02|0.071567
03:55:03|0.071567
03:55:04|0.071567
03:55:05|0.071563
03:55:05|0.071563
03:55:08|0.071576
03:55:08|0.071576
03:55:09|0.07153
03:55:10|0.071558
03:55:11|0.071558
03:55:12|0.071558
03:55:13|0.071558
03:55:15|0.071565
03:55:17|0.071565
03:55:17|0.071565
03:55:19|0.071565
03:55:20|0.071565
03:55:21|0.071565
03:55:22|0.071565
03:55:23|0.071565
03:55:24|0.071565
03:55:25|0.071566
03:55:26|0.071559
03:55:28|0.071565
03:55:28|0.071561
03:55:30|0.071564
03:55:31|0.071564
03:55:32|0.071564
03:55:32|0.071565
03:55:34|0.071565
03:55:34|0.071565
03:55:36|0.071565
03:55:36|0.071565
03:55:38|0.071565
03:55:39|0.071565
03:55:40|0.071564
03:55:41|0.071556
03:55:42|0.071556
03:55:43|0.071545
03:55:44|0.071545
03:55:45|0.071544
03:55:46|0.071544
03:55:47|0.071545
03:55:48|0.071545
03:55:49|0.071545
03:55:50|0.071545
03:55:51|0.07155
03:55:52|0.07155
03:55:53|0.071537
03:55:54|0.071535
03:55:56|0.071544
03:55:56|0.071558
03:55:58|0.071553
03:55:58|0.071554
03:56:00|0.071555
03:56:01|0.071555
03:56:02|0.071555
03:56:03|0.071555
03:56:04|0.071555
03:56:04|0.071556
03:56:06|0.071556
03:56:07|0.071555
03:56:08|0.071556
03:56:09|0.071542
03:56:10|0.071535
03:56:11|0.071529
03:56:12|0.071525
03:56:13|0.071524
03:56:13|0.071518
03:56:15|0.071517
03:56:17|0.071514
03:56:17|0.071512
03:56:18|0.071508
03:56:20|0.071497
03:56:22|0.071497
03:56:23|0.071496
03:56:24|0.071494
03:56:26|0.071487
03:56:27|0.071484
03:56:27|0.071482
03:56:29|0.071478
03:56:30|0.071476
03:56:30|0.071475
03:56:32|0.071474
03:56:32|0.071475
03:56:34|0.071472
03:56:34|0.071483
03:56:36|0.071482
03:56:37|0.071496
03:56:39|0.071529
03:56:40|0.071521
03:56:41|0.071522
03:56:42|0.071547
03:56:43|0.071547
03:56:44|0.07155
03:56:45|0.07155
03:56:46|0.07155
03:56:47|0.071569
03:56:48|0.07157
03:56:49|0.07157
03:56:50|0.07158
03:56:51|0.07158
03:56:52|0.07158
03:56:53|0.071579
03:56:54|0.071523
03:56:55|0.071523
03:56:56|0.071523
03:56:57|0.071551
03:56:58|0.071552
03:56:59|0.071568
03:57:00|0.071572
03:57:01|0.07159
03:57:02|0.071573
03:57:03|0.071573
03:57:04|0.071573
03:57:05|0.071573
03:57:07|0.071575
03:57:07|0.071575
03:57:08|0.071575
03:57:09|0.071575
03:57:10|0.071575
03:57:11|0.071575
03:57:12|0.071575
03:57:13|0.071575
03:57:15|0.071575
03:57:15|0.071582
03:57:17|0.07161
03:57:18|0.071622
03:57:19|0.071623
03:57:21|0.07164
03:57:21|0.07164
03:57:23|0.07164
03:57:24|0.07164
03:57:26|0.07164
03:57:26|0.07163
03:57:28|0.07162
03:57:28|0.071618
03:57:29|0.071617
03:57:31|0.071617
03:57:32|0.071617
03:57:33|0.071617
03:57:34|0.071616
03:57:35|0.071598
03:57:36|0.071598
03:57:37|0.071598
03:57:38|0.071598
03:57:40|0.071594
03:57:41|0.071594
03:57:42|0.071581
03:57:42|0.071581
03:57:44|0.071581
03:57:45|0.07159
03:57:45|0.071596
03:57:46|0.07158
03:57:49|0.071587
03:57:49|0.071586
03:57:50|0.071586
03:57:51|0.071586
03:57:52|0.071586
03:57:53|0.071587
03:57:54|0.071587
03:57:56|0.071586
03:57:56|0.071582
03:57:57|0.071582
03:57:58|0.071582
03:57:59|0.071582
03:58:00|0.071578
03:58:01|0.071579
03:58:02|0.07157
03:58:03|0.07157
03:58:05|0.07157
03:58:06|0.07157
03:58:07|0.071575
03:58:08|0.071574
03:58:09|0.071567
03:58:10|0.071568
03:58:12|0.071567
03:58:13|0.071566
03:58:14|0.07156
03:58:14|0.07156
03:58:16|0.071561
03:58:16|0.07156
03:58:17|0.07157
03:58:19|0.07156
03:58:20|0.071556
03:58:21|0.071539
03:58:22|0.071538
03:58:23|0.071539
03:58:24|0.071538
03:58:26|0.071538
03:58:27|0.071525
03:58:28|0.071526
03:58:29|0.071526
03:58:30|0.071525
03:58:31|0.071525
03:58:32|0.071525
03:58:33|0.071523
03:58:34|0.071524
03:58:35|0.071525
03:58:37|0.071524
03:58:38|0.071523
03:58:38|0.071508
03:58:40|0.0715
03:58:40|0.071491
03:58:41|0.071491
03:58:43|0.07149
03:58:43|0.071481
03:58:45|0.071482
03:58:46|0.071482
03:58:47|0.071484
03:58:48|0.071496
03:58:49|0.071506
03:58:50|0.071497
03:58:51|0.071495
03:58:52|0.07148
03:58:53|0.07148
03:58:53|0.071482
03:58:55|0.071473
03:58:56|0.071482
03:58:56|0.071499
03:58:58|0.071502
03:59:00|0.071502
03:59:01|0.071502
03:59:02|0.071526
03:59:03|0.071528
03:59:04|0.07153
03:59:05|0.07154
03:59:06|0.071539
03:59:07|0.071539
03:59:08|0.071539
03:59:09|0.071539
03:59:10|0.07155
03:59:11|0.071555
03:59:12|0.07156
03:59:13|0.07156
03:59:14|0.071559
03:59:15|0.071559
03:59:17|0.071607
03:59:18|0.071606
03:59:19|0.071583
03:59:21|0.07159
03:59:21|0.071586
03:59:23|0.071587
03:59:24|0.071587
03:59:25|0.071587
03:59:26|0.071585
03:59:27|0.071585
03:59:28|0.071585
03:59:30|0.071585
03:59:31|0.071585
03:59:32|0.071585
03:59:33|0.071585
03:59:34|0.071599
03:59:35|0.07163
03:59:37|0.071664
03:59:37|0.071665
03:59:38|0.071665
03:59:39|0.071665
03:59:41|0.071665
03:59:42|0.071665
03:59:42|0.071665
03:59:44|0.071665
03:59:45|0.071665
03:59:46|0.071683
03:59:47|0.07169
03:59:48|0.071672
03:59:49|0.071689
03:59:50|0.071673
03:59:50|0.071685
03:59:51|0.071699
03:59:53|0.071689
03:59:54|0.07169
03:59:55|0.071695
03:59:56|0.071685
03:59:57|0.071686
03:59:58|0.071692
03:59:59|0.071692
04:00:00|0.071721
04:00:01|0.07173
04:00:02|0.071729
04:00:02|0.071729
04:00:04|0.071725
04:00:05|0.07173
04:00:06|0.071689
04:00:07|0.071689
04:00:08|0.071713
04:00:09|0.071713
04:00:10|0.071712
04:00:10|0.071702
04:00:12|0.071694
04:00:13|0.071694
04:00:14|0.071694
04:00:15|0.07169
04:00:16|0.07169
04:00:17|0.071691
04:00:19|0.071691
04:00:20|0.071691
04:00:22|0.071691
04:00:23|0.071722
04:00:24|0.071696
04:00:25|0.071697
04:00:27|0.071696
04:00:28|0.071692
04:00:29|0.071692
04:00:30|0.071681
04:00:31|0.07168
04:00:32|0.071681
04:00:33|0.071681
04:00:34|0.071716
04:00:35|0.071716
04:00:37|0.071701
04:00:38|0.071696
04:00:39|0.071685
04:00:39|0.07167
04:00:41|0.07167
04:00:42|0.07167
04:00:42|0.071697
04:00:44|0.071694
04:00:45|0.071694
04:00:46|0.071694
04:00:47|0.07168
04:00:48|0.07168
04:00:49|0.071681
04:00:50|0.071692
04:00:51|0.071692
04:00:52|0.0717
04:00:53|0.0717
04:00:54|0.0717
04:00:55|0.071698
04:00:56|0.071692
04:00:57|0.071692
04:00:59|0.071691
04:00:59|0.071691
04:01:01|0.071713
04:01:02|0.07173
04:01:02|0.07173
04:01:04|0.071716
04:01:04|0.071716
04:01:06|0.07171
04:01:07|0.071712
04:01:08|0.071706
04:01:09|0.071702
04:01:10|0.071695
04:01:10|0.071683
04:01:12|0.071683
04:01:12|0.071694
04:01:13|0.071688
04:01:14|0.071688
04:01:15|0.071686
04:01:16|0.071686
04:01:18|0.071682
04:01:19|0.071682
04:01:20|0.071681
04:01:22|0.071681
04:01:23|0.071682
04:01:24|0.07167
04:01:25|0.071661
04:01:26|0.071661
04:01:27|0.071661
04:01:28|0.071672
04:01:29|0.071682
04:01:30|0.071682
04:01:32|0.071682
04:01:33|0.071689
04:01:35|0.071682
04:01:36|0.071682
04:01:37|0.071682
04:01:37|0.071682
04:01:39|0.071678
04:01:40|0.071677
04:01:41|0.071677
04:01:42|0.071677
04:01:43|0.071676
04:01:44|0.071676
04:01:45|0.071676
04:01:46|0.071676
04:01:47|0.071673
04:01:48|0.071672
04:01:49|0.071671
04:01:50|0.071671
04:01:51|0.071663
04:01:52|0.07166
04:01:53|0.071656
04:01:55|0.071655
04:01:56|0.071654
04:01:56|0.071654
04:01:58|0.07165
04:01:58|0.071647
04:01:59|0.071647
04:02:00|0.071647
04:02:01|0.071647
04:02:02|0.07164
04:02:03|0.07164
04:02:05|0.07164
04:02:06|0.071647
04:02:07|0.071648
04:02:08|0.071657
04:02:09|0.071657
04:02:09|0.071661
04:02:11|0.071661
04:02:12|0.071661
04:02:12|0.071661
04:02:13|0.07165
04:02:15|0.07165
04:02:16|0.071651
04:02:16|0.071651
04:02:17|0.071651
04:02:18|0.071651
04:02:19|0.071652
04:02:21|0.071652
04:02:21|0.071654
04:02:24|0.071654
04:02:24|0.071654
04:02:26|0.071654
04:02:27|0.071644
04:02:28|0.071642
04:02:29|0.07164
04:02:30|0.07164
04:02:32|0.071649
04:02:33|0.071649
04:02:34|0.071649
04:02:35|0.071649
04:02:36|0.071651
04:02:37|0.071676
04:02:39|0.071676
04:02:40|0.071652
04:02:41|0.07165
04:02:42|0.07165
04:02:42|0.071649
04:02:44|0.07165
04:02:44|0.07165
04:02:46|0.07165
04:02:46|0.07165
04:02:48|0.07165
04:02:49|0.071646
04:02:50|0.071645
04:02:51|0.071653
04:02:52|0.071653
04:02:53|0.071647
04:02:54|0.071641
04:02:55|0.071641
04:02:56|0.071647
04:02:57|0.071648
04:02:58|0.071648
04:02:59|0.071667
04:03:00|0.071667
04:03:01|0.07165
04:03:03|0.071648
04:03:04|0.071648
04:03:05|0.071651
04:03:05|0.071648
04:03:06|0.071648
04:03:08|0.071646
04:03:09|0.071645
04:03:09|0.071645
04:03:11|0.07163
04:03:12|0.071614
04:03:13|0.071605
04:03:13|0.0716
04:03:15|0.071594
04:03:16|0.071593
04:03:18|0.071594
04:03:19|0.071594
04:03:20|0.071594
04:03:21|0.071593
04:03:21|0.071593
04:03:24|0.071582
04:03:24|0.071575
04:03:25|0.071575
04:03:26|0.071572
04:03:28|0.071567
04:03:28|0.071563
04:03:29|0.071584
04:03:30|0.071584
04:03:32|0.071583
04:03:32|0.071583
04:03:33|0.071539
04:03:34|0.071534
04:03:35|0.071531
04:03:36|0.071531
04:03:37|0.071522
04:03:38|0.071521
04:03:39|0.071512
04:03:40|0.07151
04:03:41|0.071506
04:03:42|0.071503
04:03:43|0.071503
04:03:44|0.071489
04:03:45|0.071486
04:03:46|0.071485
04:03:47|0.071485
04:03:48|0.071485
04:03:49|0.071485
04:03:50|0.071485
04:03:51|0.071486
04:03:53|0.071486
04:03:53|0.071483
04:03:54|0.071471
04:03:55|0.07147
04:03:56|0.071469
04:03:57|0.071466
04:03:58|0.071466
04:04:00|0.071459
04:04:01|0.071455
04:04:02|0.071454
04:04:03|0.071471
04:04:04|0.071469
04:04:05|0.071461
04:04:06|0.071461
04:04:07|0.071461
04:04:08|0.071461
04:04:09|0.071472
04:04:10|0.071473
04:04:11|0.071473
04:04:12|0.071473
04:04:13|0.071474
04:04:14|0.071477
04:04:15|0.071477
04:04:16|0.071477
04:04:17|0.071477
04:04:18|0.071491
04:04:19|0.071491
04:04:20|0.071509
04:04:21|0.071509
04:04:22|0.071509
04:04:23|0.071493
04:04:25|0.071479
04:04:26|0.071479
04:04:27|0.071491
04:04:29|0.071491
04:04:30|0.071491
04:04:31|0.071492
04:04:32|0.071492
04:04:33|0.071492
04:04:34|0.071492
04:04:35|0.071492
04:04:36|0.07151
04:04:37|0.07151
04:04:38|0.07151
04:04:39|0.071519
04:04:40|0.071508
04:04:41|0.071502
04:04:42|0.071502
04:04:43|0.071478
04:04:44|0.071478
04:04:45|0.071475
04:04:46|0.071475
04:04:47|0.071475
04:04:48|0.071476
04:04:49|0.071476
04:04:50|0.071476
04:04:51|0.071478
04:04:52|0.071478
04:04:54|0.071477
04:04:54|0.071472
04:04:55|0.071472
04:04:56|0.071472
04:04:57|0.071472
04:04:59|0.071472
04:05:00|0.071472
04:05:00|0.071472
04:05:01|0.071472
04:05:02|0.071472
04:05:03|0.071472
04:05:05|0.071483
04:05:06|0.071474
04:05:06|0.071489
04:05:08|0.071489
04:05:09|0.07149
04:05:09|0.071505
04:05:10|0.071505
04:05:11|0.071505
04:05:12|0.071523
04:05:13|0.071523
04:05:14|0.07153
04:05:15|0.071543
04:05:16|0.07156
04:05:17|0.07156
04:05:19|0.07156
04:05:20|0.071563
04:05:21|0.071564
04:05:22|0.071564
04:05:23|0.071564
04:05:24|0.071556
04:05:26|0.071556
04:05:27|0.071556
04:05:28|0.071556
04:05:30|0.071555
04:05:31|0.071555
04:05:32|0.071555
04:05:34|0.071548
04:05:35|0.071553
04:05:36|0.071553
04:05:37|0.071554
04:05:38|0.071554
04:05:40|0.071554
04:05:41|0.071565
04:05:42|0.071565
04:05:42|0.071564
04:05:43|0.071564
04:05:45|0.071564
04:05:45|0.071564
04:05:47|0.071566
04:05:47|0.071568
04:05:48|0.071568
04:05:49|0.071568
04:05:51|0.071566
04:05:51|0.071559
04:05:52|0.071559
04:05:53|0.071559
04:05:54|0.071559
04:05:56|0.071559
04:05:57|0.071559
04:05:58|0.071559
04:05:58|0.071559
04:05:59|0.071558
04:06:01|0.07155
04:06:02|0.07155
04:06:03|0.071545
04:06:04|0.071545
04:06:05|0.071567
04:06:06|0.071567
04:06:07|0.071567
04:06:08|0.071569
04:06:09|0.071569
04:06:10|0.07156
04:06:10|0.07156
04:06:12|0.071573
04:06:13|0.071573
04:06:13|0.071573
04:06:15|0.071573
04:06:16|0.071573
04:06:17|0.071581
04:06:18|0.071581
04:06:19|0.071581
04:06:19|0.071581
04:06:22|0.071581
04:06:23|0.07158
04:06:24|0.071581
04:06:25|0.071581
04:06:27|0.071581
04:06:28|0.071581
04:06:29|0.07158
04:06:30|0.07158
04:06:31|0.07158
04:06:32|0.071575
04:06:33|0.071576
04:06:35|0.0716
04:06:36|0.07161
04:06:37|0.071611
04:06:38|0.071614
04:06:39|0.071614
04:06:41|0.071613
04:06:41|0.071613
04:06:42|0.07162
04:06:44|0.071624
04:06:45|0.071624
04:06:46|0.07163
04:06:47|0.07163
04:06:48|0.07163
04:06:49|0.07163
04:06:51|0.071634
04:06:52|0.071636
04:06:52|0.07164
04:06:53|0.071639
04:06:55|0.071638
04:06:56|0.071638
04:06:57|0.071644
04:06:58|0.071655
04:06:59|0.071657
04:07:00|0.071674
04:07:01|0.071681
04:07:02|0.071682
04:07:03|0.071682
04:07:03|0.071669
04:07:05|0.07168
04:07:06|0.07168
04:07:07|0.071681
04:07:08|0.071682
04:07:09|0.07169
04:07:10|0.071689
04:07:11|0.071689
04:07:12|0.071689
04:07:14|0.071695
04:07:15|0.071695
04:07:16|0.071695
04:07:17|0.071695
04:07:18|0.071695
04:07:19|0.07169
04:07:20|0.07168
04:07:21|0.071676
04:07:22|0.071655
04:07:23|0.071655
04:07:24|0.071668
04:07:25|0.071668
04:07:25|0.071668
04:07:28|0.071668
04:07:29|0.071668
04:07:31|0.071669
04:07:31|0.071669
04:07:33|0.071669
04:07:34|0.071669
04:07:35|0.071669
04:07:37|0.071669
04:07:38|0.071668
04:07:40|0.07167
04:07:40|0.07167
04:07:41|0.07167
04:07:42|0.07167
04:07:43|0.071671
04:07:44|0.071671
04:07:46|0.071671
04:07:47|0.071671
04:07:48|0.071671
04:07:49|0.071671
04:07:50|0.071671
04:07:51|0.071671
04:07:52|0.07167
04:07:53|0.071671
04:07:54|0.071671
04:07:55|0.071671
04:07:56|0.071671
04:07:57|0.071671
04:07:58|0.07167
04:07:59|0.07167
04:08:01|0.07167
04:08:01|0.07167
04:08:02|0.07167
04:08:03|0.07167
04:08:04|0.07167
04:08:05|0.071668
04:08:06|0.071668
04:08:07|0.071649
04:08:09|0.071645
04:08:10|0.071645
04:08:11|0.071646
04:08:12|0.071646
04:08:13|0.071646
04:08:14|0.071646
04:08:15|0.071645
04:08:16|0.071645
04:08:17|0.071645
04:08:18|0.071645
04:08:19|0.071645
04:08:20|0.071644
04:08:22|0.07163
04:08:23|0.07161
04:08:24|0.07161
04:08:25|0.071616
04:08:26|0.071615
04:08:27|0.071639
04:08:28|0.071628
04:08:29|0.071628
04:08:31|0.071627
04:08:31|0.071627
04:08:32|0.071627
04:08:34|0.071627
04:08:35|0.071627
04:08:36|0.071627
04:08:38|0.071627
04:08:39|0.071626
04:08:40|0.071627
04:08:41|0.071627
04:08:42|0.071627
04:08:43|0.071616
04:08:45|0.071616
04:08:46|0.071616
04:08:47|0.071615
04:08:48|0.071614
04:08:49|0.07161
04:08:50|0.07161
04:08:51|0.071605
04:08:53|0.071601
04:08:54|0.07159
04:08:55|0.07159
04:08:56|0.07159
04:08:57|0.07159
04:08:58|0.071591
04:08:59|0.07161
04:09:00|0.071641
04:09:01|0.071641
04:09:02|0.071629
04:09:03|0.07162
04:09:04|0.07162
04:09:05|0.071619
04:09:07|0.071643
04:09:07|0.071643
04:09:08|0.071643
04:09:09|0.071628
04:09:10|0.071627
04:09:11|0.071629
04:09:12|0.07163
04:09:13|0.071641
04:09:14|0.071642
04:09:16|0.071642
04:09:16|0.071656
04:09:17|0.07166
04:09:18|0.071671
04:09:19|0.07167
04:09:20|0.071669
04:09:22|0.071669
04:09:23|0.071669
04:09:24|0.071668
04:09:25|0.071671
04:09:26|0.071689
04:09:27|0.07169
04:09:29|0.071704
04:09:30|0.071704
04:09:32|0.071684
04:09:32|0.071684
04:09:34|0.071683
04:09:35|0.071683
04:09:36|0.071684
04:09:36|0.071663
04:09:38|0.071666
04:09:38|0.071664
04:09:40|0.071652
04:09:41|0.07165
04:09:41|0.07165
04:09:43|0.07165
04:09:44|0.07165
04:09:45|0.07165
04:09:47|0.07163
04:09:48|0.071623
04:09:49|0.071622
04:09:50|0.07162
04:09:51|0.07162
04:09:52|0.07161
04:09:53|0.07161
04:09:54|0.071611
04:09:55|0.07161
04:09:57|0.071601
04:09:58|0.071601
04:09:58|0.071601
04:10:00|0.071601
04:10:00|0.071593
04:10:02|0.071593
04:10:03|0.0716
04:10:04|0.0716
04:10:05|0.0716
04:10:06|0.0716
04:10:06|0.0716
04:10:08|0.07161
04:10:09|0.071612
04:10:11|0.071611
04:10:11|0.071608
04:10:12|0.071608
04:10:13|0.071608
04:10:14|0.071608
04:10:15|0.071607
04:10:16|0.071608
04:10:17|0.071608
04:10:18|0.071609
04:10:19|0.07161
04:10:20|0.07161
04:10:21|0.071609
04:10:22|0.07161
04:10:24|0.071612
04:10:24|0.071612
04:10:25|0.071627
04:10:26|0.071627
04:10:27|0.071627
04:10:28|0.071644
04:10:30|0.071643
04:10:31|0.071644
04:10:33|0.071649
04:10:34|0.071649
04:10:35|0.071651
04:10:37|0.071651
04:10:37|0.071651
04:10:38|0.071651
04:10:39|0.071643
04:10:41|0.071642
04:10:43|0.071642
04:10:44|0.071642
04:10:44|0.071642
04:10:45|0.071642
04:10:46|0.071642
04:10:47|0.071642
04:10:49|0.071642
04:10:50|0.071642
04:10:51|0.071633
04:10:52|0.071633
04:10:53|0.071632
04:10:54|0.071619
04:10:55|0.071619
04:10:56|0.071618
04:10:58|0.071601
04:10:59|0.071601
04:11:00|0.071601
04:11:01|0.071601
04:11:02|0.071601
04:11:03|0.0716
04:11:04|0.0716
04:11:05|0.071592
04:11:06|0.071591
04:11:07|0.07158
04:11:08|0.071581
04:11:09|0.071581
04:11:10|0.071591
04:11:11|0.07159
04:11:12|0.07159
04:11:13|0.07159
04:11:14|0.07159
04:11:16|0.071582
04:11:17|0.071582
04:11:18|0.071582
04:11:18|0.071582
04:11:20|0.071582
04:11:21|0.07158
04:11:22|0.07157
04:11:23|0.071571
04:11:24|0.071567
04:11:26|0.07156
04:11:26|0.071551
04:11:27|0.071541
04:11:28|0.071541
04:11:29|0.071541
04:11:30|0.071541
04:11:32|0.071543
04:11:34|0.071544
04:11:35|0.071544
04:11:36|0.071544
04:11:37|0.071544
04:11:38|0.071543
04:11:40|0.071509
04:11:41|0.071509
04:11:41|0.071509
04:11:42|0.071509
04:11:44|0.071523
04:11:45|0.071523
04:11:45|0.071509
04:11:46|0.071508
04:11:48|0.071509
04:11:48|0.071509
04:11:50|0.07151
04:11:51|0.07151
04:11:52|0.07151
04:11:53|0.07151
04:11:54|0.07151
04:11:55|0.07151
04:11:56|0.071509
04:11:57|0.071508
04:11:57|0.071508
04:11:59|0.071503
04:12:00|0.0715
04:12:01|0.071489
04:12:02|0.071483
04:12:03|0.071476
04:12:05|0.071483
04:12:05|0.071472
04:12:06|0.07147
04:12:07|0.07147
04:12:08|0.07147
04:12:09|0.071469
04:12:10|0.07147
04:12:11|0.07147
04:12:13|0.07147
04:12:13|0.071479
04:12:14|0.071488
04:12:15|0.071488
04:12:16|0.071489
04:12:17|0.071493
04:12:18|0.071493
04:12:19|0.071493
04:12:20|0.071493
04:12:22|0.071493
04:12:23|0.071493
04:12:23|0.071515
04:12:25|0.071523
04:12:27|0.071523
04:12:27|0.071523
04:12:28|0.071523
04:12:29|0.071522
04:12:30|0.071511
04:12:32|0.071511
04:12:34|0.071511
04:12:35|0.071529
04:12:37|0.071512
04:12:38|0.071496
04:12:39|0.071496
04:12:40|0.071496
04:12:41|0.071496
04:12:42|0.071496
04:12:43|0.0715
04:12:44|0.071499
04:12:45|0.0715
04:12:46|0.0715
04:12:47|0.0715
04:12:48|0.0715
04:12:49|0.0715
04:12:50|0.0715
04:12:51|0.0715
04:12:52|0.0715
04:12:53|0.0715
04:12:54|0.0715
04:12:56|0.0715
04:12:57|0.0715
04:12:58|0.0715
04:12:58|0.0715
04:13:00|0.07151
04:13:00|0.07151
04:13:02|0.07151
04:13:03|0.071509
04:13:04|0.07151
04:13:05|0.07151
04:13:05|0.07151
04:13:07|0.07151
04:13:08|0.07153
04:13:09|0.071533
04:13:10|0.071537
04:13:11|0.071537
04:13:12|0.071537
04:13:14|0.071531
04:13:14|0.071531
04:13:15|0.07153
04:13:16|0.071531
04:13:18|0.071531
04:13:18|0.071531
04:13:20|0.071531
04:13:20|0.071531
04:13:21|0.071531
04:13:22|0.071531
04:13:23|0.07153
04:13:24|0.071517
04:13:26|0.071497
04:13:28|0.071497
04:13:29|0.071497
04:13:30|0.071498
04:13:31|0.071497
04:13:32|0.071498
04:13:33|0.071498
04:13:34|0.071484
04:13:35|0.07148
04:13:36|0.071471
04:13:38|0.071496
04:13:38|0.071495
04:13:40|0.071513
04:13:41|0.071513
04:13:42|0.071513
04:13:43|0.071529
04:13:44|0.07155
04:13:45|0.07156
04:13:47|0.071559
04:13:48|0.071559
04:13:48|0.071563
04:13:49|0.071564
04:13:50|0.071564
04:13:51|0.071564
04:13:52|0.07157
04:13:53|0.07157
04:13:55|0.071564
04:13:56|0.071564
04:13:57|0.071559
04:13:58|0.071559
04:13:59|0.071559
04:14:00|0.071559
04:14:02|0.07156
04:14:03|0.07156
04:14:03|0.071539
04:14:04|0.071546
04:14:06|0.071538
04:14:07|0.071538
04:14:08|0.071538
04:14:08|0.071526
04:14:10|0.071521
04:14:10|0.071521
04:14:12|0.071521
04:14:13|0.07151
04:14:14|0.07151
04:14:15|0.071511
04:14:15|0.07151
04:14:17|0.07151
04:14:17|0.071517
04:14:19|0.071535
04:14:20|0.07153
04:14:20|0.07153
04:14:22|0.071534
04:14:23|0.071534
04:14:24|0.071535
04:14:25|0.071535
04:14:27|0.071535
04:14:27|0.071518
04:14:28|0.071518
04:14:29|0.071503
04:14:31|0.071503
04:14:33|0.071501
04:14:34|0.071534
04:14:36|0.071514
04:14:36|0.071514
04:14:38|0.071512
04:14:40|0.071506
04:14:41|0.071499
04:14:42|0.071504
04:14:43|0.071504
04:14:45|0.071499
04:14:46|0.071498
04:14:47|0.07149
04:14:48|0.07149
04:14:49|0.07149
04:14:50|0.071487
04:14:51|0.071487
04:14:52|0.071486
04:14:53|0.071487
04:14:54|0.071485
04:14:55|0.071471
04:14:56|0.071482
04:14:57|0.071485
04:14:58|0.071485
04:15:00|0.071486
04:15:01|0.071486
04:15:02|0.071502
04:15:02|0.071527
04:15:04|0.071499
04:15:05|0.071474
04:15:05|0.071481
04:15:07|0.071481
04:15:11|0.071496
04:15:12|0.071504
04:15:14|0.071511
04:15:15|0.071511
04:15:16|0.071511
04:15:17|0.071515
04:15:18|0.071515
04:15:19|0.071516
04:15:20|0.071516
04:15:21|0.071516
04:15:22|0.071522
04:15:23|0.071522
04:15:24|0.071511
04:15:25|0.07151
04:15:27|0.07151
04:15:28|0.071511
04:15:29|0.071511
04:15:30|0.071496
04:15:31|0.071496
04:15:32|0.071496
04:15:33|0.071504
04:15:34|0.071485
04:15:35|0.071485
04:15:37|0.071504
04:15:39|0.071498
04:15:40|0.071499
04:15:41|0.071499
04:15:42|0.0715
04:15:43|0.071499
04:15:44|0.071505
04:15:46|0.07151
04:15:47|0.071537
04:15:49|0.07156
04:15:50|0.071566
04:15:50|0.071566
04:15:51|0.071566
04:15:53|0.071567
04:15:55|0.071567
04:15:55|0.07157
04:15:56|0.071569
04:15:57|0.071569
04:15:58|0.071562
04:15:59|0.071562
04:16:00|0.071562
04:16:01|0.071562
04:16:02|0.071562
04:16:03|0.071563
04:16:04|0.071572
04:16:05|0.071579
04:16:07|0.071595
04:16:08|0.071595
04:16:09|0.071595
04:16:10|0.071578
04:16:11|0.071579
04:16:12|0.071579
04:16:13|0.071594
04:16:14|0.071594
04:16:15|0.071595
04:16:16|0.071603
04:16:17|0.07162
04:16:18|0.071626
04:16:19|0.071626
04:16:20|0.071625
04:16:21|0.071615
04:16:22|0.071596
04:16:23|0.071589
04:16:24|0.071589
04:16:25|0.071588
04:16:26|0.071606
04:16:28|0.071608
04:16:29|0.071608
04:16:30|0.071608
04:16:30|0.07163
04:16:32|0.07166
04:16:33|0.07166
04:16:34|0.071647
04:16:35|0.071648
04:16:37|0.071656
04:16:38|0.07162
04:16:39|0.07162
04:16:41|0.071614
04:16:42|0.071625
04:16:44|0.071642
04:16:46|0.071637
04:16:46|0.071637
04:16:47|0.071637
04:16:48|0.071637
04:16:49|0.071637
04:16:50|0.07162
04:16:51|0.071616
04:16:52|0.071616
04:16:53|0.07161
04:16:55|0.07161
04:16:56|0.071601
04:16:57|0.071593
04:16:58|0.071594
04:16:59|0.07159
04:17:00|0.07158
04:17:01|0.07158
04:17:02|0.07158
04:17:03|0.071581
04:17:04|0.071581
04:17:05|0.07158
04:17:06|0.071581
04:17:07|0.071581
04:17:08|0.071581
04:17:09|0.071581
04:17:10|0.071581
04:17:11|0.071581
04:17:12|0.071603
04:17:13|0.071601
04:17:14|0.071602
04:17:15|0.071602
04:17:16|0.071601
04:17:17|0.07162
04:17:18|0.07162
04:17:19|0.07162
04:17:20|0.07162
04:17:21|0.071631
04:17:22|0.07164
04:17:23|0.071663
04:17:24|0.071662
04:17:25|0.071659
04:17:26|0.071656
04:17:27|0.071656
04:17:28|0.071656
04:17:29|0.071656
04:17:31|0.071662
04:17:32|0.071662
04:17:33|0.071662
04:17:34|0.071671
04:17:35|0.071671
04:17:36|0.071675
04:17:38|0.071688
04:17:38|0.071688
04:17:39|0.071706
04:17:40|0.071716
04:17:42|0.071717
04:17:42|0.071716
04:17:43|0.071696
04:17:44|0.071678
04:17:45|0.071678
04:17:46|0.071678
04:17:48|0.071678
04:17:48|0.071678
04:17:50|0.071678
04:17:52|0.071677
04:17:52|0.071676
04:17:54|0.071676
04:17:54|0.071676
04:17:56|0.071676
04:17:57|0.071677
04:17:58|0.071677
04:17:59|0.071678
04:18:00|0.071697
04:18:01|0.071697
04:18:02|0.071697
04:18:03|0.071697
04:18:04|0.071697
04:18:05|0.071697
04:18:06|0.071697
04:18:07|0.071696
04:18:09|0.071692
04:18:09|0.071692
04:18:10|0.071693
04:18:11|0.071693
04:18:12|0.071699
04:18:13|0.071713
04:18:15|0.071704
04:18:15|0.071716
04:18:17|0.071716
04:18:17|0.071705
04:18:18|0.071705
04:18:20|0.071705
04:18:21|0.071721
04:18:22|0.071729
04:18:22|0.071728
04:18:24|0.071733
04:18:24|0.071736
04:18:25|0.071736
04:18:26|0.071736
04:18:28|0.071736
04:18:29|0.071736
04:18:29|0.071736
04:18:31|0.071737
04:18:32|0.071733
04:18:33|0.071732
04:18:34|0.071732
04:18:35|0.071733
04:18:36|0.071733
04:18:37|0.071733
04:18:39|0.071732
04:18:40|0.071742
04:18:41|0.071747
04:18:43|0.071751
04:18:44|0.071752
04:18:45|0.071754
04:18:47|0.071758
04:18:47|0.071758
04:18:49|0.071765
04:18:50|0.071769
04:18:52|0.071786
04:18:53|0.071778
04:18:54|0.071777
04:18:55|0.071777
04:18:56|0.071777
04:18:57|0.071777
04:18:57|0.071765
04:18:59|0.071765
04:19:00|0.071764
04:19:01|0.071764
04:19:02|0.07176
04:19:04|0.071761
04:19:04|0.071761
04:19:05|0.071761
04:19:06|0.071761
04:19:07|0.071711
04:19:08|0.071731
04:19:09|0.07173
04:19:10|0.07173
04:19:11|0.071731
04:19:12|0.07173
04:19:14|0.071731
04:19:14|0.071731
04:19:16|0.071733
04:19:17|0.071733
04:19:18|0.071733
04:19:19|0.071733
04:19:20|0.071733
04:19:21|0.071737
04:19:22|0.071743
04:19:23|0.071744
04:19:24|0.071744
04:19:25|0.071754
04:19:26|0.071754
04:19:27|0.071754
04:19:28|0.071769
04:19:29|0.071764
04:19:30|0.071765
04:19:30|0.071765
04:19:32|0.071764
04:19:33|0.071765
04:19:33|0.071769
04:19:35|0.07178
04:19:36|0.07178
04:19:37|0.07178
04:19:38|0.071791
04:19:40|0.071789
04:19:41|0.071794
04:19:43|0.071794
04:19:44|0.071794
04:19:44|0.071793
04:19:46|0.071776
04:19:48|0.071765
04:19:48|0.071764
04:19:50|0.071765
04:19:51|0.071765
04:19:52|0.071765
04:19:53|0.071765
04:19:54|0.07178
04:19:55|0.071773
04:19:56|0.071767
04:19:57|0.071754
04:19:58|0.071754
04:19:59|0.071761
04:20:00|0.071761
04:20:01|0.071762
04:20:02|0.071762
04:20:04|0.071761
04:20:04|0.071761
04:20:05|0.071761
04:20:06|0.071761
04:20:08|0.071761
04:20:08|0.07176
04:20:09|0.071751
04:20:10|0.071744
04:20:12|0.071744
04:20:13|0.071744
04:20:14|0.071745
04:20:15|0.071745
04:20:16|0.071745
04:20:17|0.071751
04:20:18|0.071751
04:20:19|0.071751
04:20:20|0.071752
04:20:21|0.07176
04:20:22|0.071761
04:20:23|0.071761
04:20:24|0.07176
04:20:25|0.071761
04:20:27|0.071779
04:20:28|0.071772
04:20:29|0.071762
04:20:30|0.071762
04:20:31|0.071762
04:20:33|0.071761
04:20:33|0.071761
04:20:34|0.071761
04:20:35|0.071761
04:20:36|0.071762
04:20:37|0.071762
04:20:38|0.071762
04:20:40|0.071762
04:20:41|0.071762
04:20:43|0.071761
04:20:43|0.071761
04:20:45|0.071761
04:20:46|0.071752
04:20:47|0.071752
04:20:48|0.071752
04:20:48|0.071757
04:20:50|0.071758
04:20:51|0.071758
04:20:51|0.071758
04:20:53|0.071758
04:20:54|0.07178
04:20:55|0.071779
04:20:57|0.071766
04:20:58|0.07176
04:20:59|0.07176
04:21:00|0.07176
04:21:00|0.07176
04:21:02|0.071761
04:21:03|0.07176
04:21:04|0.07178
04:21:04|0.07178
04:21:05|0.07178
04:21:07|0.07178
04:21:08|0.07178
04:21:09|0.071779
04:21:10|0.071779
04:21:11|0.071779
04:21:12|0.071779
04:21:13|0.071779
04:21:14|0.07178
04:21:15|0.07178
04:21:16|0.07178
04:21:17|0.07178
04:21:18|0.07178
04:21:19|0.071779
04:21:20|0.07178
04:21:21|0.07178
04:21:22|0.07178
04:21:23|0.07178
04:21:24|0.07178
04:21:25|0.071779
04:21:26|0.07178
04:21:27|0.07178
04:21:28|0.07178
04:21:29|0.07177
04:21:30|0.07178
04:21:32|0.07178
04:21:32|0.07178
04:21:34|0.07178
04:21:35|0.07178
04:21:37|0.071781
04:21:38|0.07178
04:21:38|0.07178
04:21:40|0.071781
04:21:41|0.071775
04:21:42|0.071775
04:21:43|0.071775
04:21:44|0.071776
04:21:45|0.071784
04:21:47|0.071789
04:21:48|0.071789
04:21:49|0.071789
04:21:50|0.071783
04:21:51|0.071784
04:21:52|0.071784
04:21:53|0.071784
04:21:54|0.071784
04:21:55|0.071784
04:21:56|0.071784
04:21:57|0.071788
04:21:59|0.071788
04:22:00|0.071788
04:22:00|0.071788
04:22:02|0.071787
04:22:03|0.071787
04:22:04|0.071787
04:22:05|0.071788
04:22:06|0.071787
04:22:07|0.071787
04:22:08|0.071787
04:22:09|0.071783
04:22:10|0.071782
04:22:11|0.071776
04:22:12|0.071776
04:22:13|0.071766
04:22:14|0.071754
04:22:15|0.071756
04:22:16|0.071755
04:22:17|0.071755
04:22:18|0.07175
04:22:19|0.071741
04:22:20|0.07174
04:22:21|0.07173
04:22:22|0.07173
04:22:23|0.071731
04:22:24|0.07173
04:22:25|0.07173
04:22:26|0.071731
04:22:27|0.071732
04:22:28|0.071732
04:22:29|0.071739
04:22:30|0.071739
04:22:31|0.071739
04:22:33|0.07173
04:22:34|0.071702
04:22:34|0.071703
04:22:35|0.07169
04:22:37|0.071681
04:22:38|0.07168
04:22:39|0.071681
04:22:40|0.07168
04:22:40|0.071681
04:22:42|0.071676
04:22:43|0.071677
04:22:44|0.071677
04:22:46|0.071677
04:22:47|0.071676
04:22:48|0.071677
04:22:50|0.071677
04:22:50|0.071677
04:22:51|0.071675
04:22:52|0.071671
04:22:53|0.071652
04:22:54|0.071673
04:22:55|0.071674
04:22:56|0.071675
04:22:57|0.071675
04:22:58|0.071675
04:23:00|0.071666
04:23:01|0.071667
04:23:02|0.071667
04:23:03|0.071667
04:23:04|0.071667
04:23:05|0.071667
04:23:06|0.071667
04:23:07|0.071666
04:23:08|0.071665
04:23:09|0.071664
04:23:10|0.071664
04:23:11|0.071664
04:23:12|0.071664
04:23:13|0.071664
04:23:14|0.071664
04:23:15|0.071664
04:23:17|0.071666
04:23:17|0.071666
04:23:19|0.071669
04:23:19|0.071685
04:23:21|0.071685
04:23:21|0.071685
04:23:23|0.071685
04:23:24|0.071689
04:23:25|0.071689
04:23:25|0.071689
04:23:27|0.071694
04:23:27|0.071698
04:23:28|0.071698
04:23:30|0.07171
04:23:30|0.07171
04:23:31|0.07171
04:23:32|0.07171
04:23:34|0.071723
04:23:35|0.071742
04:23:35|0.07175
04:23:37|0.071751
04:23:37|0.071751
04:23:40|0.071751
04:23:40|0.071751
04:23:41|0.071744
04:23:43|0.071744
04:23:44|0.071744
04:23:45|0.071744
04:23:46|0.071744
04:23:47|0.071744
04:23:48|0.071744
04:23:49|0.071744
04:23:50|0.071744
04:23:51|0.071744
04:23:52|0.071744
04:23:53|0.071744
04:23:54|0.071754
04:23:55|0.071754
04:23:56|0.071755
04:23:57|0.071747
04:23:58|0.071747
04:23:59|0.071748
04:24:00|0.071748
04:24:01|0.071748
04:24:02|0.071747
04:24:03|0.071746
04:24:04|0.071746
04:24:06|0.071747
04:24:07|0.071746
04:24:08|0.071746
04:24:09|0.071747
04:24:10|0.071747
04:24:11|0.071748
04:24:12|0.071747
04:24:13|0.071748
04:24:14|0.071748
04:24:15|0.071748
04:24:16|0.071747
04:24:17|0.071747
04:24:18|0.071747
04:24:19|0.071747
04:24:20|0.071748
04:24:21|0.071748
04:24:22|0.071748
04:24:23|0.071748
04:24:24|0.071747
04:24:25|0.071748
04:24:26|0.071748
04:24:27|0.071755
04:24:28|0.071755
04:24:29|0.071755
04:24:30|0.07176
04:24:31|0.071763
04:24:32|0.071781
04:24:33|0.071781
04:24:34|0.071781
04:24:35|0.071781
04:24:36|0.071781
04:24:37|0.071782
04:24:38|0.071782
04:24:39|0.071782
04:24:40|0.071781
04:24:41|0.071782
04:24:42|0.071784
04:24:43|0.071787
04:24:45|0.071788
04:24:46|0.071793
04:24:47|0.0718
04:24:48|0.071807
04:24:50|0.07181
04:24:50|0.071811
04:24:52|0.071811
04:24:53|0.071812
04:24:54|0.071812
04:24:56|0.07179
04:24:57|0.071785
04:24:58|0.071792
04:24:59|0.071792
04:25:00|0.071779
04:25:01|0.071779
04:25:02|0.07179
04:25:03|0.07179
04:25:04|0.071797
04:25:05|0.071797
04:25:06|0.071799
04:25:07|0.071799
04:25:08|0.071799
04:25:09|0.071799
04:25:10|0.071801
04:25:11|0.071802
04:25:12|0.071804
04:25:13|0.071804
04:25:14|0.071803
04:25:15|0.071803
04:25:16|0.0718
04:25:17|0.071795
04:25:18|0.071795
04:25:19|0.071795
04:25:20|0.071773
04:25:21|0.071796
04:25:22|0.071796
04:25:23|0.071796
04:25:24|0.071796
04:25:25|0.071796
04:25:26|0.071796
04:25:27|0.071796
04:25:28|0.071795
04:25:29|0.071795
04:25:30|0.071794
04:25:31|0.071794
04:25:32|0.071794
04:25:33|0.071779
04:25:34|0.071779
04:25:35|0.071779
04:25:36|0.071779
04:25:37|0.071791
04:25:39|0.071783
04:25:40|0.071782
04:25:41|0.071782
04:25:41|0.071776
04:25:43|0.071766
04:25:44|0.07176
04:25:45|0.07176
04:25:46|0.071731
04:25:48|0.071735
04:25:48|0.07173
04:25:50|0.071716
04:25:51|0.071716
04:25:52|0.071716
04:25:54|0.071735
04:25:55|0.071719
04:25:56|0.07172
04:25:57|0.07172
04:25:58|0.07172
04:25:59|0.07172
04:26:00|0.07172
04:26:01|0.071718
04:26:02|0.071719
04:26:03|0.071719
04:26:04|0.071719
04:26:06|0.071706
04:26:07|0.071701
04:26:08|0.071719
04:26:08|0.071719
04:26:10|0.07173
04:26:10|0.071729
04:26:12|0.07173
04:26:12|0.071738
04:26:14|0.071744
04:26:15|0.071762
04:26:17|0.071743
04:26:17|0.071755
04:26:18|0.071755
04:26:20|0.071755
04:26:20|0.071754
04:26:22|0.071755
04:26:22|0.071754
04:26:23|0.071753
04:26:24|0.071753
04:26:26|0.071753
04:26:27|0.071753
04:26:27|0.071753
04:26:29|0.071753
04:26:30|0.071752
04:26:30|0.071752
04:26:31|0.07172
04:26:32|0.071723
04:26:33|0.071726
04:26:34|0.071726
04:26:36|0.071726
04:26:37|0.071732
04:26:38|0.071733
04:26:39|0.071733
04:26:39|0.071733
04:26:41|0.071733
04:26:42|0.071732
04:26:43|0.071711
04:26:44|0.071708
04:26:45|0.071711
04:26:47|0.071712
04:26:48|0.071712
04:26:49|0.071716
04:26:51|0.071712
04:26:52|0.071718
04:26:53|0.071718
04:26:54|0.071711
04:26:55|0.07171
04:26:56|0.071709
04:26:57|0.071709
04:26:59|0.071709
04:27:00|0.071709
04:27:01|0.07172
04:27:02|0.071706
04:27:03|0.071707
04:27:04|0.071707
04:27:05|0.071719
04:27:05|0.071706
04:27:07|0.0717
04:27:08|0.071714
04:27:09|0.071719
04:27:10|0.071718
04:27:11|0.071718
04:27:12|0.071719
04:27:13|0.0717
04:27:14|0.0717
04:27:15|0.071701
04:27:17|0.071717
04:27:17|0.071716
04:27:18|0.071717
04:27:19|0.071716
04:27:20|0.071708
04:27:21|0.071732
04:27:22|0.071732
04:27:23|0.07175
04:27:24|0.071748
04:27:25|0.071711
04:27:26|0.071718
04:27:27|0.071701
04:27:29|0.071719
04:27:29|0.071714
04:27:30|0.071715
04:27:31|0.0717
04:27:32|0.071711
04:27:34|0.071701
04:27:34|0.071691
04:27:35|0.071671
04:27:36|0.071671
04:27:37|0.071662
04:27:39|0.071652
04:27:41|0.07164
04:27:41|0.071607
04:27:43|0.0716
04:27:44|0.071622
04:27:45|0.071635
04:27:45|0.071644
04:27:47|0.071631
04:27:48|0.071631
04:27:50|0.071624
04:27:51|0.071624
04:27:52|0.071619
04:27:54|0.071623
04:27:55|0.071625
04:27:56|0.071638
04:27:58|0.07165
04:27:59|0.07165
04:28:00|0.07167
04:28:00|0.071615
04:28:02|0.071603
04:28:03|0.071603
04:28:04|0.0716
04:28:05|0.071601
04:28:05|0.071601
04:28:07|0.071618
04:28:07|0.071619
04:28:10|0.071652
04:28:10|0.071632
04:28:12|0.071632
04:28:13|0.071632
04:28:14|0.071658
04:28:14|0.071688
04:28:15|0.071683
04:28:16|0.071677
04:28:17|0.071661
04:28:18|0.071674
04:28:19|0.071684
04:28:20|0.071684
04:28:22|0.07169
04:28:23|0.071712
04:28:24|0.071712
04:28:24|0.071713
04:28:26|0.071706
04:28:27|0.071705
04:28:28|0.071702
04:28:29|0.0717
04:28:30|0.071678
04:28:31|0.071674
04:28:32|0.071671
04:28:33|0.071671
04:28:34|0.07167
04:28:35|0.07167
04:28:36|0.071671
04:28:37|0.071671
04:28:38|0.071686
04:28:39|0.071694
04:28:40|0.071694
04:28:41|0.0717
04:28:42|0.071701
04:28:43|0.071701
04:28:44|0.071701
04:28:46|0.071701
04:28:46|0.071698
04:28:49|0.071697
04:28:50|0.071697
04:28:51|0.071696
04:28:52|0.071689
04:28:54|0.071701
04:28:55|0.071698
04:28:56|0.071698
04:28:57|0.071698
04:28:58|0.071701
04:28:59|0.071696
04:29:00|0.071681
04:29:01|0.071694
04:29:02|0.071688
04:29:03|0.071687
04:29:04|0.071688
04:29:05|0.071688
04:29:06|0.071698
04:29:08|0.071696
04:29:09|0.071692
04:29:09|0.071692
04:29:11|0.071693
04:29:12|0.071693
04:29:13|0.071692
04:29:14|0.071693
04:29:15|0.07163
04:29:16|0.071559
04:29:17|0.071522
04:29:18|0.07156
04:29:19|0.071583
04:29:20|0.07157
04:29:21|0.071548
04:29:22|0.071597
04:29:23|0.071597
04:29:24|0.071571
04:29:25|0.07158
04:29:26|0.07158
04:29:27|0.071595
04:29:28|0.071595
04:29:29|0.071596
04:29:30|0.071595
04:29:31|0.071595
04:29:32|0.071599
04:29:33|0.071599
04:29:34|0.071579
04:29:35|0.071568
04:29:37|0.071568
04:29:38|0.071585
04:29:38|0.071554
04:29:40|0.071554
04:29:42|0.071568
04:29:42|0.071568
04:29:43|0.07155
04:29:44|0.071555
04:29:45|0.071543
04:29:46|0.071543
04:29:47|0.071561
04:29:49|0.071551
04:29:50|0.07155
04:29:51|0.07155
04:29:53|0.07155
04:29:55|0.071545
04:29:55|0.071545
04:29:56|0.071544
04:29:57|0.071558
04:29:58|0.071556
04:30:00|0.071556
04:30:01|0.071559
04:30:03|0.071559
04:30:04|0.07156
04:30:05|0.071559
04:30:06|0.07156
04:30:07|0.071559
04:30:08|0.071572
04:30:09|0.07158
04:30:10|0.071579
04:30:11|0.071579
04:30:12|0.07158
04:30:13|0.071579
04:30:14|0.07158
04:30:16|0.071559
04:30:18|0.071575
04:30:19|0.07157
04:30:19|0.07155
04:30:21|0.07153
04:30:21|0.071531
04:30:23|0.071521
04:30:23|0.071537
04:30:25|0.071522
04:30:25|0.071521
04:30:26|0.071517
04:30:28|0.071517
04:30:28|0.071518
04:30:29|0.071517
04:30:30|0.071501
04:30:32|0.071511
04:30:32|0.071511
04:30:33|0.07151
04:30:34|0.071502
04:30:35|0.071501
04:30:36|0.071501
04:30:37|0.0715
04:30:39|0.0715
04:30:39|0.071501
04:30:41|0.071513
04:30:42|0.071513
04:30:42|0.071514
04:30:45|0.071527
04:30:46|0.071527
04:30:46|0.071504
04:30:48|0.0715
04:30:49|0.0715
04:30:50|0.071501
04:30:52|0.071501
04:30:52|0.0715
04:30:54|0.071495
04:30:55|0.071495
04:30:56|0.071495
04:30:58|0.071495
04:30:59|0.071495
04:31:00|0.071493
04:31:01|0.071492
04:31:02|0.071492
04:31:04|0.071492
04:31:05|0.071486
04:31:06|0.071484
04:31:07|0.071475
04:31:08|0.071459
04:31:09|0.07145
04:31:11|0.0716
04:31:11|0.071571
04:31:13|0.071556
04:31:13|0.071514
04:31:14|0.071515
04:31:15|0.071506
04:31:16|0.07149
04:31:17|0.071488
04:31:18|0.071484
04:31:20|0.071484
04:31:21|0.071484
04:31:21|0.071487
04:31:23|0.071479
04:31:24|0.071471
04:31:25|0.071471
04:31:26|0.071499
04:31:27|0.0715
04:31:28|0.0715
04:31:29|0.071505
04:31:30|0.071505
04:31:31|0.071506
04:31:32|0.071516
04:31:32|0.071515
04:31:34|0.071516
04:31:35|0.071519
04:31:36|0.07152
04:31:37|0.071519
04:31:38|0.07152
04:31:39|0.07152
04:31:40|0.07153
04:31:41|0.07153
04:31:42|0.07153
04:31:43|0.071537
04:31:45|0.071548
04:31:46|0.071547
04:31:47|0.071547
04:31:48|0.071547
04:31:48|0.071539
04:31:49|0.071538
04:31:51|0.071539
04:31:52|0.071532
04:31:53|0.071526
04:31:55|0.071542
04:31:55|0.071537
04:31:57|0.071537
04:31:58|0.071537
04:31:59|0.071537
04:32:00|0.071537
04:32:01|0.071527
04:32:02|0.071489
04:32:03|0.071517
04:32:04|0.071507
04:32:06|0.071503
04:32:06|0.071502
04:32:07|0.071489
04:32:09|0.071489
04:32:10|0.071496
04:32:11|0.071485
04:32:12|0.071491
04:32:13|0.07149
04:32:14|0.071475
04:32:15|0.071475
04:32:16|0.071475
04:32:17|0.07147
04:32:18|0.071462
04:32:19|0.07148
04:32:20|0.071482
04:32:20|0.071497
04:32:22|0.071496
04:32:23|0.071496
04:32:23|0.071498
04:32:24|0.071498
04:32:26|0.071497
04:32:27|0.071498
04:32:27|0.071507
04:32:28|0.071507
04:32:30|0.071507
04:32:30|0.07148
04:32:32|0.071493
04:32:33|0.071482
04:32:34|0.071503
04:32:35|0.071484
04:32:36|0.071518
04:32:37|0.071506
04:32:39|0.071525
04:32:39|0.071537
04:32:40|0.071537
04:32:41|0.071538
04:32:42|0.07154
04:32:43|0.071551
04:32:44|0.071551
04:32:45|0.07155
04:32:46|0.071581
04:32:47|0.071619
04:32:48|0.07163
04:32:49|0.071615
04:32:51|0.071615
04:32:52|0.071626
04:32:54|0.071631
04:32:55|0.071649
04:32:56|0.071655
04:32:56|0.071655
04:32:58|0.071649
04:32:59|0.071642
04:33:00|0.071641
04:33:01|0.071642
04:33:03|0.071642
04:33:04|0.071649
04:33:05|0.071658
04:33:05|0.071659
04:33:07|0.07166
04:33:08|0.071673
04:33:08|0.071676
04:33:09|0.07168
04:33:11|0.071684
04:33:12|0.071688
04:33:13|0.071687
04:33:15|0.071686
04:33:16|0.071682
04:33:16|0.071682
04:33:18|0.071682
04:33:19|0.071669
04:33:20|0.071671
04:33:21|0.07167
04:33:21|0.07167
04:33:23|0.071655
04:33:24|0.071655
04:33:24|0.07166
04:33:25|0.07166
04:33:27|0.071676
04:33:28|0.071678
04:33:28|0.071687
04:33:30|0.071687
04:33:30|0.071687
04:33:32|0.071688
04:33:33|0.071687
04:33:34|0.071688
04:33:34|0.071687
04:33:35|0.071687
04:33:37|0.071687
04:33:37|0.071689
04:33:38|0.071689
04:33:40|0.071689
04:33:40|0.071689
04:33:42|0.071689
04:33:42|0.071698
04:33:43|0.07171
04:33:45|0.071714
04:33:46|0.071715
04:33:47|0.071727
04:33:48|0.071736
04:33:49|0.071736
04:33:50|0.071739
04:33:51|0.071739
04:33:52|0.07174
04:33:54|0.071739
04:33:55|0.071726
04:33:57|0.071721
04:33:58|0.071722
04:33:59|0.071721
04:34:00|0.071721
04:34:01|0.071722
04:34:02|0.071722
04:34:03|0.071722
04:34:05|0.071721
04:34:06|0.071721
04:34:06|0.071721
04:34:08|0.071721
04:34:09|0.071721
04:34:10|0.071722
04:34:10|0.071725
04:34:11|0.071724
04:34:13|0.071725
04:34:14|0.071724
04:34:15|0.071724
04:34:16|0.071724
04:34:17|0.071724
04:34:18|0.071724
04:34:19|0.071723
04:34:20|0.071723
04:34:21|0.071723
04:34:22|0.071723
04:34:24|0.071723
04:34:25|0.071723
04:34:26|0.071722
04:34:27|0.071722
04:34:28|0.071722
04:34:29|0.071722
04:34:30|0.071722
04:34:31|0.071722
04:34:32|0.071722
04:34:33|0.071718
04:34:34|0.071718
04:34:35|0.071719
04:34:36|0.071719
04:34:37|0.071719
04:34:37|0.07173
04:34:39|0.071732
04:34:40|0.071735
04:34:40|0.07174
04:34:42|0.071754
04:34:43|0.071756
04:34:44|0.071759
04:34:45|0.071773
04:34:46|0.071772
04:34:48|0.071771
04:34:48|0.071771
04:34:50|0.071771
04:34:50|0.071771
04:34:52|0.071772
04:34:53|0.071771
04:34:55|0.071773
04:34:56|0.071773
04:34:57|0.071773
04:34:59|0.071773
04:35:00|0.071771
04:35:01|0.071754
04:35:02|0.071754
04:35:03|0.071754
04:35:04|0.071753
04:35:05|0.071753
04:35:07|0.071754
04:35:07|0.071754
04:35:09|0.071762
04:35:10|0.071761
04:35:11|0.071761
04:35:12|0.071761
04:35:13|0.071774
04:35:14|0.071774
04:35:16|0.071774
04:35:17|0.071768
04:35:19|0.071768
04:35:20|0.071768
04:35:20|0.071767
04:35:21|0.071768
04:35:22|0.071768
04:35:23|0.071767
04:35:25|0.071767
04:35:25|0.071767
04:35:26|0.071767
04:35:27|0.071766
04:35:28|0.071766
04:35:30|0.071767
04:35:30|0.071767
04:35:31|0.071767
04:35:32|0.071767
04:35:33|0.071767
04:35:34|0.071767
04:35:35|0.071789
04:35:36|0.071799
04:35:38|0.071799
04:35:39|0.071778
04:35:40|0.071778
04:35:41|0.07178
04:35:42|0.071794
04:35:43|0.071804
04:35:43|0.0718
04:35:44|0.071799
04:35:45|0.071783
04:35:46|0.071784
04:35:48|0.071783
04:35:48|0.071784
04:35:49|0.071784
04:35:51|0.071784
04:35:52|0.071784
04:35:53|0.071784
04:35:54|0.071782
04:35:56|0.071782
04:35:57|0.071769
04:35:58|0.071751
04:35:59|0.071751
04:36:00|0.071751
04:36:01|0.071751
04:36:02|0.071751
04:36:03|0.071751
04:36:05|0.071751
04:36:06|0.071751
04:36:08|0.071772
04:36:09|0.071752
04:36:10|0.071752
04:36:11|0.07175
04:36:12|0.071744
04:36:13|0.07174
04:36:14|0.07174
04:36:15|0.07174
04:36:16|0.07173
04:36:17|0.07173
04:36:18|0.07173
04:36:19|0.071731
04:36:20|0.071731
04:36:21|0.071731
04:36:22|0.071731
04:36:23|0.071731
04:36:24|0.071731
04:36:25|0.071731
04:36:26|0.071731
04:36:27|0.071731
04:36:28|0.071731
04:36:29|0.071731
04:36:31|0.071737
04:36:31|0.071736
04:36:32|0.071731
04:36:33|0.071728
04:36:34|0.071728
04:36:35|0.071729
04:36:37|0.071736
04:36:38|0.071729
04:36:39|0.071729
04:36:40|0.071728
04:36:41|0.071715
04:36:42|0.07171
04:36:43|0.07171
04:36:44|0.07171
04:36:45|0.0717
04:36:46|0.0717
04:36:47|0.07169
04:36:48|0.071686
04:36:49|0.071664
04:36:50|0.071664
04:36:51|0.071664
04:36:52|0.071664
04:36:53|0.071664
04:36:55|0.071631
04:36:56|0.07165
04:36:58|0.07165
04:36:59|0.07165
04:36:59|0.07165
04:37:00|0.07165
04:37:01|0.07165
04:37:03|0.07165
04:37:04|0.071659
04:37:05|0.071659
04:37:06|0.071659
04:37:07|0.071659
04:37:08|0.071659
04:37:09|0.071659
04:37:11|0.071658
04:37:13|0.071655
04:37:14|0.071662
04:37:15|0.071672
04:37:16|0.07168
04:37:17|0.07168
04:37:18|0.07168
04:37:19|0.07168
04:37:20|0.071674
04:37:21|0.071674
04:37:22|0.071675
04:37:24|0.071675
04:37:25|0.071675
04:37:26|0.071686
04:37:27|0.071686
04:37:28|0.071686
04:37:29|0.071686
04:37:30|0.07169
04:37:31|0.071693
04:37:31|0.071693
04:37:33|0.071693
04:37:35|0.071692
04:37:35|0.071692
04:37:36|0.071682
04:37:37|0.071682
04:37:38|0.071681
04:37:40|0.071679
04:37:40|0.071678
04:37:41|0.071667
04:37:42|0.071667
04:37:43|0.071667
04:37:44|0.071667
04:37:45|0.071667
04:37:46|0.071666
04:37:47|0.071665
04:37:49|0.071665
04:37:50|0.071665
04:37:51|0.071667
04:37:51|0.071667
04:37:53|0.071666
04:37:55|0.071667
04:37:56|0.071667
04:37:58|0.071667
04:37:58|0.071668
04:37:59|0.071668
04:38:00|0.071676
04:38:02|0.071675
04:38:02|0.071673
04:38:03|0.071668
04:38:06|0.071668
04:38:06|0.071668
04:38:08|0.071668
04:38:09|0.071668
04:38:10|0.071668
04:38:11|0.071665
04:38:12|0.071665
04:38:12|0.071665
04:38:14|0.071665
04:38:14|0.071665
04:38:16|0.071665
04:38:17|0.071665
04:38:18|0.071665
04:38:18|0.071665
04:38:20|0.071665
04:38:21|0.071665
04:38:21|0.071665
04:38:24|0.071665
04:38:24|0.071665
04:38:25|0.071666
04:38:26|0.071674
04:38:27|0.071674
04:38:28|0.071674
04:38:30|0.071674
04:38:30|0.071674
04:38:31|0.071688
04:38:32|0.07168
04:38:33|0.07168
04:38:34|0.07168
04:38:35|0.07168
04:38:36|0.071682
04:38:37|0.071696
04:38:38|0.071696
04:38:39|0.071696
04:38:40|0.071696
04:38:41|0.07171
04:38:42|0.071716
04:38:43|0.071716
04:38:44|0.071717
04:38:45|0.071716
04:38:46|0.071717
04:38:47|0.071717
04:38:48|0.071718
04:38:50|0.071729
04:38:52|0.071729
04:38:53|0.07173
04:38:54|0.071731
04:38:55|0.071734
04:38:55|0.071734
04:38:57|0.071736
04:38:58|0.071721
04:39:00|0.0717
04:39:00|0.0717
04:39:02|0.071709
04:39:03|0.071708
04:39:04|0.071708
04:39:04|0.071708
04:39:06|0.071709
04:39:08|0.071662
04:39:09|0.071697
04:39:10|0.071696
04:39:11|0.071694
04:39:12|0.071695
04:39:13|0.071695
04:39:14|0.071694
04:39:15|0.071684
04:39:16|0.071673
04:39:18|0.071672
04:39:19|0.071672
04:39:20|0.071672
04:39:22|0.071664
04:39:23|0.071664
04:39:24|0.07166
04:39:24|0.071658
04:39:26|0.071657
04:39:27|0.07165
04:39:28|0.07165
04:39:29|0.071655
04:39:30|0.071641
04:39:30|0.071645
04:39:32|0.071645
04:39:33|0.071681
04:39:34|0.071681
04:39:34|0.071681
04:39:36|0.071681
04:39:36|0.071681
04:39:38|0.071681
04:39:38|0.071681
04:39:40|0.071681
04:39:41|0.071681
04:39:42|0.07168
04:39:43|0.071672
04:39:44|0.071672
04:39:45|0.07167
04:39:46|0.071667
04:39:47|0.071668
04:39:47|0.071668
04:39:49|0.071666
04:39:50|0.071666
04:39:51|0.071665
04:39:51|0.071665
04:39:53|0.071665
04:39:54|0.071658
04:39:56|0.071659
04:39:57|0.071659
04:39:57|0.071659
04:39:59|0.071658
04:40:01|0.071656
04:40:02|0.071653
04:40:03|0.07165
04:40:04|0.07165
04:40:05|0.07165
04:40:06|0.07165
04:40:07|0.07165
04:40:08|0.071656
04:40:09|0.071668
04:40:10|0.071668
04:40:11|0.071668
04:40:13|0.071668
04:40:14|0.071668
04:40:14|0.071668
04:40:16|0.071689
04:40:16|0.071688
04:40:18|0.07168
04:40:19|0.071669
04:40:20|0.071688
04:40:21|0.07167
04:40:22|0.07167
04:40:23|0.071672
04:40:24|0.071672
04:40:25|0.071671
04:40:26|0.071677
04:40:27|0.071677
04:40:28|0.071678
04:40:29|0.071678
04:40:30|0.071682
04:40:31|0.071682
04:40:32|0.071682
04:40:33|0.071682
04:40:34|0.071692
04:40:35|0.071692
04:40:36|0.071693
04:40:37|0.071693
04:40:38|0.071701
04:40:39|0.071702
04:40:40|0.071698
04:40:41|0.071698
04:40:42|0.071698
04:40:43|0.071698
04:40:44|0.071692
04:40:45|0.071692
04:40:46|0.071679
04:40:47|0.071682
04:40:48|0.071682
04:40:49|0.071682
04:40:50|0.071682
04:40:51|0.071683
04:40:52|0.07169
04:40:53|0.07169
04:40:54|0.07169
04:40:55|0.07169
04:40:56|0.07168
04:40:58|0.071681
04:40:58|0.071681
04:41:00|0.071682
04:41:02|0.071719
04:41:02|0.071719
04:41:05|0.07169
04:41:05|0.07169
04:41:07|0.07169
04:41:08|0.071689
04:41:09|0.071689
04:41:11|0.071689
04:41:12|0.071688
04:41:13|0.071688
04:41:14|0.071688
04:41:15|0.071688
04:41:16|0.071688
04:41:17|0.071689
04:41:18|0.071689
04:41:19|0.071689
04:41:20|0.071689
04:41:21|0.071689
04:41:22|0.071705
04:41:23|0.071704
04:41:24|0.071704
04:41:25|0.071704
04:41:26|0.071703
04:41:27|0.071703
04:41:28|0.071703
04:41:29|0.071701
04:41:30|0.071701
04:41:31|0.071701
04:41:32|0.071685
04:41:33|0.071662
04:41:34|0.07167
04:41:35|0.07167
04:41:36|0.07167
04:41:37|0.07167
04:41:38|0.07167
04:41:39|0.071681
04:41:40|0.071681
04:41:42|0.071682
04:41:42|0.071682
04:41:43|0.071683
04:41:44|0.071673
04:41:46|0.071686
04:41:46|0.071686
04:41:47|0.071703
04:41:48|0.07174
04:41:49|0.071709
04:41:50|0.071709
04:41:51|0.071702
04:41:52|0.071703
04:41:53|0.071703
04:41:55|0.071703
04:41:57|0.071742
04:41:58|0.071703
04:41:59|0.071703
04:42:00|0.071703
04:42:02|0.071701
04:42:03|0.07169
04:42:04|0.071678
04:42:06|0.071671
04:42:06|0.07167
04:42:08|0.07169
04:42:09|0.07169
04:42:10|0.07169
04:42:10|0.071689
04:42:12|0.07169
04:42:13|0.071694
04:42:14|0.071711
04:42:15|0.07171
04:42:17|0.07171
04:42:17|0.07171
04:42:18|0.07171
04:42:19|0.07171
04:42:21|0.071702
04:42:21|0.071701
04:42:23|0.07169
04:42:24|0.07169
04:42:25|0.07169
04:42:26|0.07169
04:42:27|0.071693
04:42:28|0.071694
04:42:28|0.0717
04:42:30|0.0717
04:42:31|0.0717
04:42:32|0.071699
04:42:33|0.071694
04:42:33|0.071694
04:42:35|0.071694
04:42:36|0.071694
04:42:37|0.071694
04:42:37|0.071683
04:42:39|0.071682
04:42:40|0.071678
04:42:41|0.071679
04:42:41|0.071679
04:42:42|0.071678
04:42:44|0.071676
04:42:44|0.071676
04:42:46|0.071666
04:42:46|0.07166
04:42:48|0.071659
04:42:48|0.071655
04:42:49|0.071655
04:42:50|0.071661
04:42:52|0.07166
04:42:53|0.07166
04:42:53|0.071661
04:42:55|0.07166
04:42:56|0.07166
04:42:57|0.071654
04:42:57|0.071654
04:42:59|0.071655
04:43:01|0.071643
04:43:02|0.071644
04:43:03|0.071644
04:43:05|0.071644
04:43:06|0.07165
04:43:07|0.071642
04:43:09|0.071636
04:43:10|0.071631
04:43:12|0.07163
04:43:12|0.071628
04:43:13|0.071627
04:43:15|0.071627
04:43:16|0.071627
04:43:17|0.071619
04:43:18|0.071618
04:43:18|0.071618
04:43:19|0.071618
04:43:20|0.071618
04:43:21|0.071618
04:43:23|0.071617
04:43:24|0.071617
04:43:24|0.071606
04:43:25|0.071607
04:43:26|0.071606
04:43:27|0.071606
04:43:28|0.071597
04:43:29|0.071593
04:43:31|0.071594
04:43:32|0.071594
04:43:33|0.071594
04:43:34|0.071586
04:43:35|0.071586
04:43:36|0.071603
04:43:37|0.071603
04:43:38|0.071603
04:43:39|0.071617
04:43:40|0.071609
04:43:41|0.071604
04:43:42|0.071597
04:43:43|0.071603
04:43:44|0.071603
04:43:45|0.071593
04:43:46|0.071593
04:43:48|0.071598
04:43:49|0.071587
04:43:49|0.071586
04:43:50|0.071586
04:43:52|0.071584
04:43:53|0.071584
04:43:53|0.07159
04:43:54|0.07159
04:43:55|0.07159
04:43:57|0.07159
04:43:57|0.07159
04:43:58|0.071591
04:44:00|0.071591
04:44:00|0.071591
04:44:01|0.071591
04:44:03|0.07159
04:44:04|0.07159
04:44:06|0.07159
04:44:08|0.07159
04:44:08|0.07159
04:44:09|0.07159
04:44:10|0.07159
04:44:11|0.071582
04:44:12|0.071582
04:44:14|0.071581
04:44:14|0.07158
04:44:16|0.071579
04:44:17|0.071597
04:44:17|0.071597
04:44:19|0.071598
04:44:19|0.071599
04:44:21|0.07161
04:44:22|0.07161
04:44:23|0.071599
04:44:24|0.071599
04:44:24|0.071595
04:44:26|0.071594
04:44:27|0.071586
04:44:27|0.071586
04:44:29|0.071586
04:44:30|0.071606
04:44:30|0.071589
04:44:32|0.071588
04:44:33|0.071584
04:44:35|0.071569
04:44:35|0.071569
04:44:37|0.071576
04:44:37|0.071576
04:44:38|0.071576
04:44:39|0.071576
04:44:40|0.071591
04:44:42|0.071592
04:44:43|0.071592
04:44:43|0.071591
04:44:44|0.071573
04:44:45|0.07159
04:44:47|0.071591
04:44:48|0.071584
04:44:49|0.071571
04:44:50|0.071572
04:44:51|0.071572
04:44:52|0.071579
04:44:53|0.07159
04:44:54|0.07159
04:44:55|0.07159
04:44:56|0.07159
04:44:58|0.07159
04:44:58|0.07159
04:45:00|0.07159
04:45:00|0.07159
04:45:02|0.071571
04:45:03|0.07157
04:45:04|0.071566
04:45:06|0.07156
04:45:08|0.071561
04:45:09|0.071561
04:45:10|0.071576
04:45:11|0.071569
04:45:12|0.071569
04:45:13|0.07157
04:45:14|0.07157
04:45:14|0.07157
04:45:16|0.071577
04:45:17|0.071577
04:45:18|0.071577
04:45:18|0.071581
04:45:20|0.071581
04:45:20|0.071581
04:45:21|0.07158
04:45:22|0.071573
04:45:24|0.071573
04:45:25|0.071569
04:45:27|0.07156
04:45:27|0.071575
04:45:29|0.071562
04:45:29|0.071562
04:45:30|0.071563
04:45:31|0.071562
04:45:32|0.071563
04:45:34|0.071564
04:45:35|0.071564
04:45:35|0.071574
04:45:36|0.071567
04:45:38|0.071567
04:45:39|0.071566
04:45:39|0.071566
04:45:40|0.071563
04:45:42|0.071562
04:45:42|0.071563
04:45:43|0.071571
04:45:45|0.071598
04:45:46|0.07161
04:45:47|0.071587
04:45:47|0.0716
04:45:49|0.0716
04:45:50|0.071593
04:45:51|0.071593
04:45:52|0.071593
04:45:52|0.071593
04:45:54|0.071593
04:45:54|0.071618
04:45:56|0.071609
04:45:57|0.071608
04:45:58|0.071606
04:46:00|0.071606
04:46:01|0.071606
04:46:02|0.071621
04:46:03|0.071588
04:46:04|0.071592
04:46:06|0.071584
04:46:07|0.07157
04:46:09|0.071571
04:46:09|0.071562
04:46:11|0.071551
04:46:13|0.071545
04:46:14|0.071535
04:46:15|0.071532
04:46:16|0.071528
04:46:17|0.071528
04:46:17|0.071528
04:46:18|0.071529
04:46:20|0.07154
04:46:21|0.071541
04:46:22|0.07154
04:46:23|0.07154
04:46:24|0.07154
04:46:25|0.07154
04:46:26|0.07154
04:46:27|0.071546
04:46:28|0.071559
04:46:29|0.071559
04:46:30|0.07156
04:46:31|0.071566
04:46:32|0.071576
04:46:34|0.071577
04:46:34|0.071577
04:46:36|0.071577
04:46:37|0.071577
04:46:38|0.071577
04:46:39|0.071577
04:46:39|0.071577
04:46:41|0.071578
04:46:42|0.071578
04:46:43|0.071577
04:46:44|0.071577
04:46:44|0.071576
04:46:46|0.071577
04:46:47|0.071577
04:46:47|0.071577
04:46:49|0.071577
04:46:49|0.071577
04:46:51|0.071568
04:46:51|0.071557
04:46:53|0.071557
04:46:53|0.071557
04:46:55|0.071577
04:46:56|0.071576
04:46:57|0.071576
04:46:58|0.071577
04:46:59|0.071577
04:47:00|0.071577
04:47:02|0.071576
04:47:03|0.071564
04:47:05|0.071564
04:47:06|0.071575
04:47:07|0.071575
04:47:09|0.071574
04:47:10|0.071574
04:47:11|0.071562
04:47:13|0.071562
04:47:14|0.071562
04:47:15|0.071562
04:47:17|0.071571
04:47:18|0.071572
04:47:19|0.07158
04:47:19|0.07158
04:47:20|0.07158
04:47:22|0.071581
04:47:24|0.07159
04:47:24|0.071589
04:47:25|0.071583
04:47:26|0.071583
04:47:27|0.071573
04:47:29|0.071573
04:47:30|0.071573
04:47:31|0.071573
04:47:31|0.071574
04:47:33|0.071588
04:47:34|0.071588
04:47:35|0.071588
04:47:36|0.071588
04:47:37|0.0716
04:47:37|0.071624
04:47:39|0.071599
04:47:40|0.07161
04:47:41|0.071612
04:47:42|0.071611
04:47:43|0.071609
04:47:44|0.071614
04:47:45|0.071634
04:47:46|0.071629
04:47:47|0.07164
04:47:48|0.071659
04:47:49|0.07163
04:47:50|0.071636
04:47:50|0.071627
04:47:53|0.071609
04:47:54|0.0716
04:47:55|0.07159
04:47:55|0.071591
04:47:56|0.071591
04:47:57|0.07159
04:47:58|0.071581
04:47:59|0.071586
04:48:00|0.071586
04:48:02|0.071586
04:48:02|0.071597
04:48:04|0.071587
04:48:06|0.071589
04:48:07|0.071589
04:48:08|0.071595
04:48:10|0.071596
04:48:12|0.071619
04:48:13|0.07162
04:48:14|0.071608
04:48:15|0.071608
04:48:16|0.071594
04:48:17|0.071594
04:48:18|0.07161
04:48:19|0.071617
04:48:20|0.071617
04:48:21|0.071616
04:48:22|0.071616
04:48:23|0.071628
04:48:24|0.071621
04:48:25|0.071603
04:48:26|0.071618
04:48:28|0.07161
04:48:29|0.071611
04:48:30|0.071611
04:48:31|0.07161
04:48:32|0.071611
04:48:32|0.071612
04:48:33|0.071634
04:48:34|0.071638
04:48:35|0.071642
04:48:36|0.071642
04:48:37|0.071633
04:48:39|0.071642
04:48:40|0.071642
04:48:41|0.071636
04:48:42|0.071638
04:48:43|0.071638
04:48:44|0.071645
04:48:45|0.071645
04:48:46|0.071644
04:48:47|0.071613
04:48:48|0.071606
04:48:49|0.071585
04:48:50|0.07158
04:48:51|0.071563
04:48:52|0.071541
04:48:53|0.071541
04:48:54|0.07154
04:48:55|0.071547
04:48:56|0.071547
04:48:57|0.071548
04:48:58|0.07156
04:48:59|0.07156
04:49:00|0.071559
04:49:02|0.07156
04:49:02|0.071559
04:49:03|0.071548
04:49:06|0.071548
04:49:07|0.071548
04:49:08|0.07155
04:49:09|0.07155
04:49:10|0.071553
04:49:12|0.071553
04:49:13|0.071561
04:49:14|0.071562
04:49:15|0.071562
04:49:16|0.071554
04:49:17|0.071548
04:49:18|0.071548
04:49:19|0.071548
04:49:20|0.071549
04:49:21|0.071548
04:49:22|0.071549
04:49:23|0.071531
04:49:24|0.071528
04:49:25|0.071549
04:49:26|0.07155
04:49:28|0.071551
04:49:28|0.071551
04:49:29|0.071546
04:49:30|0.071546
04:49:31|0.07153
04:49:33|0.071524
04:49:34|0.071482
04:49:34|0.071473
04:49:36|0.071445
04:49:36|0.071445
04:49:38|0.071446
04:49:38|0.071457
04:49:40|0.071456
04:49:40|0.071457
04:49:42|0.071458
04:49:42|0.071458
04:49:44|0.071476
04:49:44|0.071476
04:49:45|0.071475
04:49:46|0.071476
04:49:47|0.071461
04:49:49|0.071461
04:49:50|0.07148
04:49:51|0.071488
04:49:53|0.071488
04:49:53|0.071488
04:49:54|0.071472
04:49:55|0.071472
04:49:56|0.071484
04:49:57|0.071481
04:49:58|0.071481
04:49:59|0.071481
04:50:00|0.071481
04:50:02|0.071477
04:50:04|0.071477
04:50:04|0.071477
04:50:06|0.071477
04:50:08|0.071484
04:50:08|0.071483
04:50:09|0.071483
04:50:10|0.071479
04:50:11|0.071478
04:50:12|0.071478
04:50:13|0.07147
04:50:14|0.07147
04:50:15|0.071461
04:50:16|0.071461
04:50:17|0.071461
04:50:19|0.071451
04:50:20|0.071457
04:50:21|0.071452
04:50:23|0.071456
04:50:23|0.07145
04:50:25|0.07145
04:50:26|0.071443
04:50:27|0.071442
04:50:28|0.07144
04:50:29|0.07144
04:50:29|0.071438
04:50:31|0.071437
04:50:32|0.071437
04:50:32|0.071442
04:50:34|0.071442
04:50:35|0.071436
04:50:35|0.071437
04:50:37|0.071435
04:50:38|0.07143
04:50:39|0.07142
04:50:40|0.071406
04:50:40|0.071412
04:50:42|0.071413
04:50:42|0.071405
04:50:43|0.071401
04:50:44|0.071401
04:50:45|0.071401
04:50:47|0.0714
04:50:48|0.07139
04:50:48|0.071387
04:50:49|0.071383
04:50:50|0.071383
04:50:51|0.071383
04:50:52|0.071384
04:50:53|0.071384
04:50:54|0.071384
04:50:55|0.071384
04:50:56|0.071395
04:50:57|0.071396
04:50:58|0.071405
04:51:00|0.071406
04:51:01|0.071406
04:51:03|0.071406
04:51:05|0.071406
04:51:07|0.071406
04:51:08|0.071406
04:51:09|0.071406
04:51:10|0.071406
04:51:11|0.071406
04:51:12|0.071405
04:51:13|0.071405
04:51:13|0.071405
04:51:14|0.071406
04:51:16|0.071405
04:51:17|0.071405
04:51:18|0.071405
04:51:19|0.071405
04:51:19|0.071395
04:51:21|0.071395
04:51:22|0.071394
04:51:23|0.071386
04:51:23|0.071383
04:51:25|0.071383
04:51:26|0.071383
04:51:27|0.071377
04:51:28|0.071376
04:51:29|0.071371
04:51:30|0.071369
04:51:31|0.071367
04:51:32|0.071366
04:51:33|0.071365
04:51:34|0.071365
04:51:35|0.071365
04:51:36|0.071369
04:51:37|0.071368
04:51:38|0.071364
04:51:39|0.071353
04:51:40|0.071364
04:51:41|0.071364
04:51:42|0.07136
04:51:43|0.071353
04:51:44|0.07135
04:51:45|0.071348
04:51:46|0.071346
04:51:47|0.071346
04:51:48|0.071346
04:51:49|0.071345
04:51:50|0.071343
04:51:51|0.071343
04:51:52|0.071342
04:51:53|0.071342
04:51:54|0.071342
04:51:55|0.071342
04:51:56|0.071341
04:51:57|0.071341
04:51:58|0.07134
04:51:59|0.07134
04:52:01|0.07134
04:52:02|0.071341
04:52:03|0.071341
04:52:05|0.071341
04:52:06|0.071341
04:52:07|0.07134
04:52:08|0.071339
04:52:09|0.071341
04:52:11|0.071346
04:52:11|0.071346
04:52:12|0.071348
04:52:13|0.071348
04:52:14|0.071348
04:52:15|0.071354
04:52:16|0.071362
04:52:17|0.071362
04:52:18|0.071362
04:52:19|0.071362
04:52:20|0.071362
04:52:21|0.071362
04:52:22|0.071358
04:52:23|0.071359
04:52:24|0.071359
04:52:26|0.071359
04:52:26|0.071362
04:52:27|0.071362
04:52:28|0.071362
04:52:29|0.071362
04:52:30|0.071362
04:52:31|0.071362
04:52:32|0.071362
04:52:33|0.071362
04:52:35|0.07139
04:52:36|0.07139
04:52:37|0.071376
04:52:38|0.071376
04:52:39|0.071376
04:52:40|0.071375
04:52:41|0.071375
04:52:42|0.071376
04:52:43|0.071373
04:52:44|0.071373
04:52:45|0.071373
04:52:46|0.071373
04:52:47|0.071373
04:52:48|0.071373
04:52:49|0.071374
04:52:50|0.07138
04:52:51|0.071379
04:52:52|0.07138
04:52:53|0.07138
04:52:54|0.071379
04:52:55|0.071379
04:52:56|0.07138
04:52:57|0.071379
04:52:58|0.071375
04:52:59|0.071375
04:53:00|0.071375
04:53:01|0.071375
04:53:03|0.071375
04:53:04|0.071378
04:53:06|0.071344
04:53:06|0.07137
04:53:07|0.071352
04:53:09|0.071352
04:53:10|0.071352
04:53:11|0.071352
04:53:12|0.071352
04:53:14|0.071351
04:53:15|0.071351
04:53:16|0.071351
04:53:16|0.071351
04:53:18|0.071352
04:53:19|0.071352
04:53:20|0.071352
04:53:20|0.071352
04:53:22|0.071351
04:53:23|0.071351
04:53:23|0.071352
04:53:25|0.071359
04:53:26|0.07136
04:53:27|0.071364
04:53:28|0.071363
04:53:29|0.071364
04:53:30|0.071363
04:53:31|0.071363
04:53:33|0.071358
04:53:33|0.071355
04:53:34|0.071354
04:53:35|0.071355
04:53:36|0.071355
04:53:37|0.071354
04:53:38|0.07135
04:53:39|0.07135
04:53:40|0.071351
04:53:41|0.071351
04:53:42|0.07135
04:53:43|0.071346
04:53:44|0.071346
04:53:45|0.071346
04:53:46|0.071346
04:53:48|0.071345
04:53:48|0.071346
04:53:49|0.071346
04:53:51|0.071359
04:53:52|0.071374
04:53:52|0.071374
04:53:54|0.07137
04:53:55|0.07137
04:53:56|0.07137
04:53:57|0.07138
04:53:57|0.07138
04:53:59|0.07138
04:54:00|0.07138
04:54:00|0.07138
04:54:02|0.07138
04:54:03|0.07139
04:54:04|0.07139
04:54:05|0.07139
04:54:06|0.07139
04:54:07|0.071389
04:54:08|0.071389
04:54:10|0.071379
04:54:10|0.071379
04:54:11|0.071379
04:54:13|0.071378
04:54:14|0.071379
04:54:15|0.071375
04:54:16|0.071349
04:54:17|0.071349
04:54:18|0.071366
04:54:19|0.07137
04:54:20|0.07137
04:54:21|0.07138
04:54:22|0.071371
04:54:23|0.071372
04:54:24|0.071382
04:54:25|0.07141
04:54:27|0.07144
04:54:28|0.07144
04:54:29|0.07144
04:54:30|0.07144
04:54:31|0.071429
04:54:32|0.071413
04:54:33|0.071413
04:54:34|0.071412
04:54:35|0.071412
04:54:37|0.071437
04:54:38|0.071437
04:54:38|0.071416
04:54:39|0.071429
04:54:41|0.071428
04:54:41|0.071429
04:54:42|0.071429
04:54:44|0.07143
04:54:44|0.07143
04:54:45|0.071447
04:54:47|0.071436
04:54:48|0.071436
04:54:49|0.071448
04:54:50|0.071448
04:54:51|0.071424
04:54:52|0.071421
04:54:53|0.07142
04:54:54|0.07142
04:54:55|0.07142
04:54:56|0.07142
04:54:57|0.07142
04:54:58|0.07142
04:54:59|0.071421
04:55:00|0.07141
04:55:01|0.07141
04:55:02|0.071409
04:55:04|0.071426
04:55:05|0.071408
04:55:07|0.071408
04:55:08|0.071408
04:55:09|0.071408
04:55:10|0.071407
04:55:11|0.071407
04:55:13|0.071367
04:55:14|0.071392
04:55:16|0.071392
04:55:17|0.071393
04:55:17|0.071393
04:55:19|0.071393
04:55:19|0.071393
04:55:21|0.071392
04:55:22|0.071378
04:55:23|0.071377
04:55:24|0.071376
04:55:26|0.071361
04:55:26|0.071362
04:55:27|0.071361
04:55:29|0.071361
04:55:30|0.07136
04:55:30|0.07135
04:55:32|0.071343
04:55:32|0.071342
04:55:33|0.071352
04:55:35|0.071371
04:55:35|0.071371
04:55:36|0.07137
04:55:38|0.071385
04:55:39|0.071389
04:55:41|0.071389
04:55:42|0.071406
04:55:43|0.071406
04:55:44|0.071405
04:55:44|0.071405
04:55:45|0.071405
04:55:46|0.071405
04:55:47|0.071393
04:55:49|0.071393
04:55:49|0.071427
04:55:51|0.071403
04:55:52|0.071408
04:55:52|0.071408
04:55:54|0.071408
04:55:54|0.071408
04:55:55|0.071431
04:55:56|0.071427
04:55:58|0.071427
04:56:00|0.071427
04:56:00|0.071427
04:56:02|0.071431
04:56:03|0.071436
04:56:04|0.071428
04:56:05|0.071428
04:56:06|0.071428
04:56:07|0.071428
04:56:08|0.071428
04:56:09|0.071429
04:56:10|0.071429
04:56:11|0.071421
04:56:12|0.071421
04:56:14|0.071415
04:56:14|0.071426
04:56:15|0.071425
04:56:16|0.071426
04:56:17|0.071425
04:56:18|0.071414
04:56:19|0.071413
04:56:20|0.071413
04:56:21|0.071413
04:56:22|0.071387
04:56:23|0.071387
04:56:24|0.071386
04:56:26|0.071387
04:56:27|0.071386
04:56:28|0.071381
04:56:29|0.071381
04:56:30|0.071381
04:56:31|0.071381
04:56:32|0.07138
04:56:33|0.071381
04:56:34|0.071381
04:56:35|0.071382
04:56:36|0.071382
04:56:37|0.071382
04:56:38|0.071394
04:56:39|0.071395
04:56:40|0.071393
04:56:40|0.071393
04:56:42|0.071381
04:56:43|0.071381
04:56:44|0.071381
04:56:45|0.071381
04:56:46|0.071381
04:56:47|0.071381
04:56:49|0.071381
04:56:49|0.071381
04:56:50|0.071381
04:56:51|0.071368
04:56:52|0.071373
04:56:53|0.071369
04:56:54|0.071359
04:56:55|0.071357
04:56:56|0.071357
04:56:57|0.071356
04:56:59|0.071344
04:57:01|0.07134
04:57:02|0.07134
04:57:03|0.071321
04:57:05|0.07132
04:57:06|0.071319
04:57:07|0.071318
04:57:08|0.071318
04:57:09|0.071318
04:57:10|0.071308
04:57:12|0.071302
04:57:12|0.07129
04:57:14|0.071289
04:57:15|0.071288
04:57:16|0.071288
04:57:17|0.071288
04:57:19|0.071289
04:57:20|0.071289
04:57:20|0.07129
04:57:21|0.071289
04:57:22|0.071289
04:57:24|0.071289
04:57:24|0.071284
04:57:25|0.071284
04:57:27|0.071284
04:57:28|0.071283
04:57:29|0.071282
04:57:30|0.071282
04:57:31|0.071282
04:57:32|0.071282
04:57:32|0.071282
04:57:34|0.071281
04:57:34|0.071282
04:57:36|0.071282
04:57:36|0.071282
04:57:37|0.071282
04:57:39|0.071281
04:57:39|0.07128
04:57:42|0.071277
04:57:42|0.071277
04:57:43|0.071287
04:57:44|0.071284
04:57:45|0.071284
04:57:46|0.071284
04:57:47|0.071285
04:57:48|0.071285
04:57:49|0.071286
04:57:50|0.071286
04:57:51|0.071286
04:57:53|0.071286
04:57:53|0.071286
04:57:55|0.071286
04:57:56|0.071286
04:57:57|0.071286
04:57:58|0.071279
04:57:59|0.071279
04:58:01|0.071279
04:58:02|0.071276
04:58:04|0.071275
04:58:05|0.071276
04:58:06|0.071283
04:58:07|0.071283
04:58:09|0.071282
04:58:10|0.071283
04:58:11|0.071283
04:58:12|0.071283
04:58:14|0.071284
04:58:15|0.071284
04:58:16|0.071273
04:58:17|0.071274
04:58:18|0.071274
04:58:19|0.071274
04:58:20|0.07128
04:58:21|0.07128
04:58:22|0.07128
04:58:24|0.07128
04:58:25|0.07128
04:58:25|0.071294
04:58:26|0.071294
04:58:28|0.071294
04:58:29|0.071294
04:58:29|0.071294
04:58:31|0.071294
04:58:32|0.071294
04:58:32|0.071293
04:58:33|0.071293
04:58:34|0.071294
04:58:36|0.071294
04:58:37|0.071294
04:58:38|0.071294
04:58:39|0.071294
04:58:39|0.071294
04:58:40|0.071299
04:58:42|0.071299
04:58:42|0.071299
04:58:44|0.071295
04:58:45|0.071295
04:58:46|0.071295
04:58:47|0.071295
04:58:48|0.071295
04:58:49|0.071295
04:58:50|0.071295
04:58:51|0.071296
04:58:53|0.071296
04:58:53|0.07129
04:58:55|0.071299
04:58:56|0.071299
04:58:57|0.071299
04:58:57|0.071299
04:58:58|0.071299
04:59:00|0.071296
04:59:01|0.071296
04:59:03|0.0713
04:59:04|0.0713
04:59:05|0.0713
04:59:06|0.071321
04:59:08|0.071313
04:59:09|0.071301
04:59:11|0.071297
04:59:11|0.071301
04:59:12|0.071301
04:59:14|0.071299
04:59:15|0.071299
04:59:15|0.071289
04:59:16|0.071288
04:59:18|0.071288
04:59:19|0.071284
04:59:20|0.071272
04:59:21|0.071289
04:59:22|0.071302
04:59:23|0.071303
04:59:24|0.071317
04:59:25|0.071317
04:59:26|0.071317
04:59:27|0.071317
04:59:28|0.071294
04:59:29|0.071294
04:59:30|0.071286
04:59:31|0.071286
04:59:32|0.071286
04:59:33|0.071286
04:59:34|0.071285
04:59:35|0.071286
04:59:36|0.071286
04:59:37|0.071285
04:59:38|0.071285
04:59:39|0.071285
04:59:40|0.071285
04:59:41|0.071292
04:59:42|0.071294
04:59:43|0.07131
04:59:44|0.071319
04:59:45|0.07131
04:59:46|0.07131
04:59:48|0.071297
04:59:48|0.071297
04:59:50|0.071297
04:59:50|0.071297
04:59:51|0.071297
04:59:53|0.071297
04:59:53|0.071297
04:59:54|0.071331
04:59:56|0.071331
04:59:56|0.071297
04:59:57|0.071298
04:59:59|0.071298
05:00:00|0.071298
05:00:00|0.071316
05:00:01|0.071316
05:00:03|0.071316
05:00:04|0.071316
05:00:05|0.071316
05:00:06|0.071306
05:00:07|0.071307
05:00:08|0.071307
05:00:09|0.071298
05:00:10|0.071319
05:00:11|0.07129
05:00:12|0.07129
05:00:13|0.0713
05:00:14|0.0713
05:00:15|0.071297
05:00:17|0.071296
05:00:18|0.071296
05:00:18|0.071295
05:00:20|0.071294
05:00:20|0.071294
05:00:21|0.071294
05:00:23|0.071295
05:00:23|0.071295
05:00:24|0.071295
05:00:26|0.071295
05:00:26|0.071297
05:00:27|0.071297
05:00:28|0.071297
05:00:29|0.071293
05:00:30|0.071293
05:00:31|0.071293
05:00:32|0.071289
05:00:33|0.071274
05:00:34|0.071271
05:00:36|0.071269
05:00:36|0.071266
05:00:37|0.071264
05:00:38|0.071263
05:00:39|0.071269
05:00:40|0.071277
05:00:42|0.071272
05:00:43|0.071271
05:00:44|0.071271
05:00:45|0.071269
05:00:46|0.071263
05:00:47|0.071241
05:00:48|0.07124
05:00:49|0.071241
05:00:50|0.071288
05:00:51|0.071281
05:00:52|0.071281
05:00:54|0.07128
05:00:55|0.071253
05:00:56|0.07129
05:00:58|0.07129
05:00:59|0.07129
05:00:59|0.07129
05:01:00|0.071301
05:01:02|0.071327
05:01:03|0.07135
05:01:04|0.071368
05:01:05|0.07137
05:01:06|0.07136
05:01:07|0.071365
05:01:08|0.071376
05:01:09|0.071376
05:01:10|0.071399
05:01:11|0.071399
05:01:12|0.071379
05:01:13|0.071379
05:01:14|0.0714
05:01:15|0.071401
05:01:16|0.071414
05:01:17|0.07142
05:01:18|0.071401
05:01:19|0.071396
05:01:20|0.071361
05:01:21|0.07133
05:01:22|0.071365
05:01:23|0.071378
05:01:24|0.071379
05:01:25|0.071386
05:01:26|0.071399
05:01:27|0.071423
05:01:28|0.071415
05:01:29|0.071425
05:01:30|0.071415
05:01:31|0.071415
05:01:32|0.071415
05:01:33|0.071415
05:01:34|0.071426
05:01:35|0.071421
05:01:36|0.071421
05:01:38|0.071412
05:01:39|0.07141
05:01:40|0.07141
05:01:41|0.07141
05:01:42|0.071388
05:01:43|0.071373
05:01:44|0.071374
05:01:45|0.071374
05:01:45|0.071374
05:01:47|0.071394
05:01:48|0.071393
05:01:49|0.071394
05:01:49|0.071394
05:01:51|0.071394
05:01:52|0.071394
05:01:53|0.071394
05:01:54|0.07141
05:01:56|0.071396
05:01:57|0.071407
05:01:59|0.071396
05:02:00|0.071395
05:02:01|0.071372
05:02:02|0.071392
05:02:04|0.071393
05:02:05|0.071396
05:02:05|0.071404
05:02:07|0.071408
05:02:08|0.071429
05:02:09|0.07143
05:02:09|0.07143
05:02:11|0.07143
05:02:11|0.071449
05:02:12|0.071462
05:02:14|0.071463
05:02:14|0.071477
05:02:16|0.071482
05:02:17|0.071482
05:02:18|0.071476
05:02:19|0.071483
05:02:20|0.071476
05:02:21|0.071476
05:02:21|0.071477
05:02:23|0.071477
05:02:24|0.071476
05:02:25|0.071492
05:02:26|0.07149
05:02:27|0.071514
05:02:28|0.07158
05:02:29|0.071616
05:02:30|0.071704
05:02:31|0.071672
05:02:32|0.071635
05:02:32|0.071619
05:02:34|0.071619
05:02:35|0.071585
05:02:36|0.071581
05:02:37|0.071571
05:02:37|0.071566
05:02:38|0.071539
05:02:40|0.071528
05:02:41|0.071527
05:02:42|0.071551
05:02:43|0.071547
05:02:44|0.071575
05:02:45|0.07159
05:02:46|0.071601
05:02:47|0.07163
05:02:48|0.07163
05:02:49|0.07163
05:02:49|0.071573
05:02:51|0.071541
05:02:52|0.071577
05:02:52|0.071573
05:02:54|0.071573
05:02:54|0.071513
05:02:56|0.071517
05:02:57|0.07157
05:02:59|0.071513
05:03:00|0.071573
05:03:02|0.071554
05:03:03|0.071579
05:03:04|0.07158
05:03:05|0.071577
05:03:06|0.071577
05:03:07|0.071599
05:03:08|0.071599
05:03:09|0.071598
05:03:10|0.071583
05:03:11|0.071582
05:03:12|0.071592
05:03:13|0.071591
05:03:14|0.071592
05:03:15|0.071583
05:03:16|0.07158
05:03:18|0.071581
05:03:19|0.071586
05:03:21|0.07156
05:03:22|0.071552
05:03:22|0.071568
05:03:24|0.071568
05:03:24|0.071564
05:03:25|0.071579
05:03:26|0.071554
05:03:27|0.071568
05:03:28|0.071551
05:03:30|0.07152
05:03:30|0.071524
05:03:32|0.071502
05:03:33|0.071503
05:03:33|0.071502
05:03:35|0.071522
05:03:35|0.071493
05:03:37|0.071463
05:03:38|0.071431
05:03:38|0.071428
05:03:40|0.071445
05:03:41|0.071498
05:03:42|0.071407
05:03:43|0.071373
05:03:44|0.071372
05:03:45|0.071368
05:03:46|0.071368
05:03:47|0.071407
05:03:47|0.071361
05:03:48|0.071409
05:03:50|0.071365
05:03:52|0.071389
05:03:52|0.071414
05:03:53|0.07141
05:03:54|0.071418
05:03:55|0.071418
05:03:56|0.071431
05:03:58|0.071432
05:04:00|0.071454
05:04:00|0.071457
05:04:01|0.071465
05:04:02|0.071465
05:04:03|0.071443
05:04:05|0.071446
05:04:06|0.071446
05:04:07|0.071478
05:04:08|0.0715
05:04:09|0.0715
05:04:10|0.071505
05:04:11|0.071501
05:04:12|0.07149
05:04:13|0.071498
05:04:14|0.071508
05:04:16|0.071507
05:04:17|0.07149
05:04:18|0.071465
05:04:19|0.07147
05:04:20|0.071477
05:04:20|0.071476
05:04:23|0.071476
05:04:23|0.071463
05:04:24|0.071458
05:04:25|0.071433
05:04:26|0.071439
05:04:27|0.071458
05:04:28|0.071456
05:04:29|0.071445
05:04:30|0.071458
05:04:31|0.071451
05:04:32|0.071451
05:04:33|0.07145
05:04:34|0.07145
05:04:35|0.071452
05:04:36|0.071497
05:04:37|0.071497
05:04:38|0.071483
05:04:39|0.071477
05:04:40|0.071477
05:04:42|0.071499
05:04:43|0.071508
05:04:44|0.071476
05:04:45|0.071503
05:04:46|0.071503
05:04:47|0.071503
05:04:48|0.071451
05:04:49|0.071456
05:04:50|0.071456
05:04:51|0.071509
05:04:52|0.071495
05:04:53|0.071507
05:04:54|0.071508
05:04:55|0.071507
05:04:56|0.071501
05:04:57|0.071496
05:04:59|0.071463
05:05:00|0.071463
05:05:01|0.07151
05:05:02|0.071496
05:05:03|0.071465
05:05:05|0.071457
05:05:05|0.071471
05:05:06|0.071503
05:05:08|0.071503
05:05:08|0.071504
05:05:10|0.071504
05:05:11|0.071504
05:05:12|0.071503
05:05:12|0.071502
05:05:14|0.071487
05:05:15|0.071486
05:05:16|0.071513
05:05:17|0.071512
05:05:19|0.071509
05:05:21|0.07148
05:05:21|0.071482
05:05:23|0.071461
05:05:23|0.071456
05:05:24|0.071458
05:05:25|0.071459
05:05:26|0.071459
05:05:27|0.071469
05:05:28|0.071433
05:05:29|0.071427
05:05:30|0.071441
05:05:31|0.07144
05:05:32|0.071421
05:05:33|0.071421
05:05:34|0.071425
05:05:35|0.071391
05:05:36|0.071382
05:05:37|0.071361
05:05:38|0.071391
05:05:39|0.071423
05:05:40|0.071429
05:05:41|0.071384
05:05:42|0.071423
05:05:43|0.071424
05:05:44|0.071424
05:05:45|0.071418
05:05:46|0.071411
05:05:47|0.071435
05:05:48|0.07142
05:05:49|0.071402
05:05:50|0.071401
05:05:51|0.071406
05:05:52|0.071409
05:05:53|0.071426
05:05:54|0.071403
05:05:55|0.071412
05:05:56|0.07141
05:05:57|0.071402
05:05:59|0.071441
05:06:01|0.071485
05:06:02|0.071555
05:06:03|0.07156
05:06:05|0.071568
05:06:05|0.071579
05:06:06|0.071589
05:06:07|0.071589
05:06:08|0.071635
05:06:09|0.071665
05:06:10|0.071654
05:06:11|0.071652
05:06:12|0.071636
05:06:13|0.071619
05:06:14|0.071636
05:06:16|0.071641
05:06:17|0.071657
05:06:18|0.07164
05:06:19|0.071663
05:06:20|0.071658
05:06:21|0.071658
05:06:23|0.071666
05:06:24|0.071659
05:06:25|0.07166
05:06:26|0.07172
05:06:27|0.071718
05:06:28|0.071725
05:06:29|0.071724
05:06:30|0.071699
05:06:31|0.071706
05:06:32|0.0717
05:06:33|0.071677
05:06:34|0.071683
05:06:35|0.071639
05:06:36|0.071583
05:06:37|0.071551
05:06:38|0.07158
05:06:39|0.071562
05:06:40|0.07151
05:06:41|0.071487
05:06:42|0.071462
05:06:43|0.07146
05:06:44|0.071477
05:06:45|0.07146
05:06:46|0.071457
05:06:47|0.071441
05:06:48|0.071431
05:06:49|0.071402
05:06:50|0.07136
05:06:51|0.071345
05:06:52|0.071363
05:06:53|0.07137
05:06:54|0.071352
05:06:55|0.071335
05:06:56|0.071334
05:06:57|0.071333
05:06:58|0.071324
05:06:59|0.071319
05:07:01|0.071317
05:07:02|0.071318
05:07:03|0.071319
05:07:04|0.07137
05:07:05|0.07134
05:07:06|0.071363
05:07:07|0.071369
05:07:08|0.071367
05:07:09|0.071368
05:07:10|0.071372
05:07:12|0.071396
05:07:13|0.0714
05:07:14|0.07141
05:07:14|0.071416
05:07:16|0.071412
05:07:17|0.071401
05:07:18|0.071412
05:07:18|0.071413
05:07:20|0.071391
05:07:21|0.07139
05:07:21|0.071391
05:07:23|0.071373
05:07:24|0.071384
05:07:24|0.071384
05:07:25|0.071364
05:07:27|0.071357
05:07:27|0.071358
05:07:28|0.071358
05:07:29|0.071389
05:07:31|0.071389
05:07:31|0.071376
05:07:32|0.071378
05:07:33|0.071383
05:07:34|0.071381
05:07:36|0.07139
05:07:37|0.071371
05:07:38|0.071376
05:07:39|0.071376
05:07:40|0.071379
05:07:41|0.071379
05:07:42|0.071376
05:07:43|0.071375
05:07:44|0.071376
05:07:45|0.071375
05:07:46|0.071375
05:07:47|0.071375
05:07:49|0.071356
05:07:50|0.07135
05:07:51|0.07135
05:07:51|0.07135
05:07:52|0.07133
05:07:54|0.07132
05:07:55|0.071316
05:07:55|0.071315
05:07:57|0.071333
05:07:57|0.07129
05:07:58|0.071287
05:07:59|0.07128
05:08:01|0.071278
05:08:03|0.071258
05:08:04|0.07126
05:08:04|0.071296
05:08:06|0.071272
05:08:07|0.071257
05:08:08|0.071299
05:08:09|0.071298
05:08:11|0.071303
05:08:12|0.071302
05:08:13|0.071299
05:08:14|0.071299
05:08:15|0.071299
05:08:17|0.071301
05:08:17|0.071301
05:08:18|0.07131
05:08:20|0.071263
05:08:21|0.071274
05:08:22|0.071295
05:08:22|0.071284
05:08:24|0.071284
05:08:25|0.071271
05:08:25|0.071305
05:08:27|0.071296
05:08:27|0.071291
05:08:29|0.071293
05:08:30|0.071293
05:08:31|0.071274
05:08:31|0.071274
05:08:33|0.071262
05:08:34|0.07126
05:08:34|0.071259
05:08:36|0.071259
05:08:36|0.071262
05:08:37|0.071262
05:08:39|0.071263
05:08:40|0.071264
05:08:41|0.071263
05:08:42|0.071263
05:08:43|0.071264
05:08:44|0.07126
05:08:45|0.071291
05:08:46|0.071267
05:08:47|0.071266
05:08:48|0.071279
05:08:49|0.071286
05:08:50|0.071286
05:08:51|0.07129
05:08:52|0.071299
05:08:53|0.071259
05:08:54|0.071265
05:08:55|0.071267
05:08:56|0.071253
05:08:58|0.071268
05:08:58|0.071264
05:09:00|0.071264
05:09:00|0.071299
05:09:02|0.071291
05:09:04|0.0713
05:09:05|0.0713
05:09:06|0.071309
05:09:07|0.071309
05:09:08|0.071309
05:09:09|0.07132
05:09:10|0.07133
05:09:11|0.071334
05:09:13|0.071337
05:09:14|0.07134
05:09:15|0.071354
05:09:16|0.071344
05:09:17|0.071342
05:09:18|0.071347
05:09:19|0.071346
05:09:20|0.071347
05:09:21|0.071346
05:09:22|0.071328
05:09:23|0.071329
05:09:24|0.07133
05:09:25|0.071328
05:09:26|0.071313
05:09:27|0.071315
05:09:28|0.071316
05:09:29|0.071307
05:09:30|0.071306
05:09:31|0.071281
05:09:32|0.0713
05:09:33|0.07127
05:09:34|0.07126
05:09:35|0.071254
05:09:36|0.071244
05:09:37|0.071252
05:09:38|0.071277
05:09:39|0.071268
05:09:40|0.07124
05:09:41|0.071254
05:09:43|0.071266
05:09:43|0.071267
05:09:45|0.071248
05:09:45|0.07124
05:09:46|0.071236
05:09:47|0.071236
05:09:49|0.071231
05:09:49|0.071226
05:09:51|0.071226
05:09:52|0.071217
05:09:53|0.071211
05:09:54|0.071208
05:09:55|0.071205
05:09:56|0.071202
05:09:56|0.071205
05:09:57|0.071214
05:09:59|0.071222
05:10:00|0.071222
05:10:01|0.071221
05:10:02|0.071214
05:10:03|0.071201
05:10:05|0.071211
05:10:06|0.071202
05:10:07|0.071202
05:10:08|0.071198
05:10:09|0.071195
05:10:09|0.071194
05:10:11|0.071214
05:10:12|0.07124
05:10:13|0.07124
05:10:14|0.071244
05:10:15|0.071244
05:10:16|0.071241
05:10:17|0.071238
05:10:18|0.071233
05:10:19|0.071233
05:10:20|0.071223
05:10:21|0.071201
05:10:22|0.071201
05:10:23|0.071201
05:10:24|0.071201
05:10:25|0.071232
05:10:26|0.071202
05:10:27|0.071213
05:10:28|0.071239
05:10:29|0.071239
05:10:30|0.071223
05:10:31|0.071223
05:10:32|0.071223
05:10:33|0.07122
05:10:34|0.071221
05:10:35|0.071217
05:10:36|0.071227
05:10:37|0.071231
05:10:38|0.071231
05:10:39|0.07125
05:10:40|0.071259
05:10:41|0.07125
05:10:42|0.07125
05:10:43|0.07125
05:10:44|0.07125
05:10:45|0.071227
05:10:46|0.071251
05:10:48|0.071223
05:10:48|0.071222
05:10:49|0.071223
05:10:50|0.071223
05:10:51|0.071223
05:10:52|0.071223
05:10:53|0.071223
05:10:54|0.071223
05:10:56|0.071223
05:10:57|0.071223
05:10:57|0.071223
05:10:59|0.071223
05:10:59|0.071223
05:11:00|0.071223
05:11:02|0.071223
05:11:02|0.071223
05:11:04|0.071223
05:11:05|0.071223
05:11:07|0.071223
05:11:09|0.071239
05:11:09|0.071236
05:11:10|0.071248
05:11:12|0.071255
05:11:13|0.071255
05:11:15|0.071244
05:11:15|0.071275
05:11:16|0.071288
05:11:17|0.071258
05:11:18|0.071258
05:11:19|0.071281
05:11:20|0.071281
05:11:21|0.07128
05:11:22|0.071314
05:11:23|0.071314
05:11:24|0.071314
05:11:25|0.071314
05:11:26|0.071322
05:11:27|0.071321
05:11:29|0.071321
05:11:30|0.071295
05:11:31|0.071304
05:11:33|0.07133
05:11:33|0.071335
05:11:34|0.071343
05:11:35|0.07136
05:11:36|0.071354
05:11:37|0.071354
05:11:38|0.071354
05:11:39|0.071334
05:11:41|0.071335
05:11:41|0.071319
05:11:42|0.071331
05:11:43|0.071337
05:11:45|0.071337
05:11:46|0.07135
05:11:47|0.07136
05:11:48|0.071361
05:11:49|0.071337
05:11:49|0.071378
05:11:50|0.071378
05:11:51|0.071364
05:11:53|0.071363
05:11:54|0.071355
05:11:54|0.071337
05:11:55|0.071354
05:11:57|0.071357
05:11:57|0.071358
05:11:58|0.071315
05:11:59|0.071362
05:12:01|0.071361
05:12:01|0.071356
05:12:02|0.07135
05:12:03|0.071342
05:12:05|0.071317
05:12:07|0.071301
05:12:08|0.071309
05:12:09|0.071315
05:12:10|0.071319
05:12:11|0.071297
05:12:13|0.071312
05:12:14|0.071312
05:12:15|0.071313
05:12:16|0.07133
05:12:17|0.071329
05:12:18|0.071349
05:12:19|0.071333
05:12:20|0.071329
05:12:21|0.071328
05:12:22|0.071332
05:12:23|0.071332
05:12:25|0.071342
05:12:25|0.07135
05:12:26|0.071354
05:12:28|0.071365
05:12:29|0.071383
05:12:30|0.071386
05:12:31|0.07139
05:12:32|0.071399
05:12:33|0.0714
05:12:34|0.0714
05:12:35|0.0714
05:12:37|0.071384
05:12:38|0.07139
05:12:39|0.07139
05:12:40|0.07138
05:12:41|0.071363
05:12:41|0.07135
05:12:43|0.071341
05:12:44|0.071341
05:12:45|0.071341
05:12:46|0.07134
05:12:47|0.071331
05:12:48|0.071319
05:12:49|0.071323
05:12:50|0.071323
05:12:51|0.071319
05:12:52|0.071306
05:12:53|0.071288
05:12:54|0.071294
05:12:55|0.071295
05:12:56|0.071299
05:12:57|0.0713
05:12:58|0.0713
05:12:59|0.0713
05:12:59|0.071309
05:13:01|0.071317
05:13:02|0.07131
05:13:03|0.071301
05:13:04|0.071301
05:13:05|0.071305
05:13:07|0.0713
05:13:08|0.071301
05:13:09|0.0713
05:13:10|0.071298
05:13:11|0.071299
05:13:12|0.071311
05:13:14|0.071299
05:13:15|0.07131
05:13:16|0.07131
05:13:17|0.07133
05:13:18|0.071329
05:13:19|0.071305
05:13:20|0.071313
05:13:21|0.071314
05:13:22|0.071313
05:13:23|0.071295
05:13:24|0.071298
05:13:25|0.071298
05:13:26|0.071299
05:13:27|0.071311
05:13:29|0.071318
05:13:30|0.071319
05:13:30|0.071304
05:13:32|0.071295
05:13:32|0.071302
05:13:34|0.071303
05:13:35|0.071303
05:13:36|0.071303
05:13:37|0.071295
05:13:38|0.071295
05:13:39|0.071296
05:13:40|0.071319
05:13:41|0.071308
05:13:42|0.071315
05:13:43|0.071315
05:13:44|0.071341
05:13:45|0.071341
05:13:46|0.07132
05:13:47|0.07132
05:13:48|0.07132
05:13:49|0.071315
05:13:50|0.071322
05:13:51|0.071319
05:13:52|0.071319
05:13:53|0.071327
05:13:54|0.071328
05:13:55|0.071327
05:13:56|0.071333
05:13:57|0.071333
05:13:59|0.071349
05:13:59|0.071349
05:14:00|0.071342
05:14:02|0.071344
05:14:03|0.071344
05:14:04|0.071377
05:14:05|0.071372
05:14:07|0.071364
05:14:08|0.071368
05:14:09|0.071368
05:14:11|0.07138
05:14:12|0.07138
05:14:13|0.07138
05:14:14|0.071381
05:14:14|0.071383
05:14:16|0.071383
05:14:17|0.071387
05:14:17|0.071388
05:14:19|0.071388
05:14:20|0.071388
05:14:21|0.071388
05:14:22|0.071388
05:14:23|0.071378
05:14:24|0.07133
05:14:25|0.071316
05:14:26|0.07131
05:14:27|0.07129
05:14:28|0.071287
05:14:29|0.071288
05:14:30|0.07127
05:14:31|0.071256
05:14:32|0.071241
05:14:33|0.071242
05:14:34|0.071242
05:14:35|0.071241
05:14:36|0.071247
05:14:37|0.071242
05:14:38|0.071231
05:14:39|0.071248
05:14:40|0.071238
05:14:41|0.071238
05:14:42|0.071238
05:14:43|0.071227
05:14:44|0.071239
05:14:45|0.07124
05:14:46|0.071243
05:14:47|0.071243
05:14:48|0.071243
05:14:50|0.071243
05:14:51|0.071243
05:14:51|0.071243
05:14:53|0.071232
05:14:54|0.071234
05:14:55|0.071235
05:14:56|0.071235
05:14:57|0.071235
05:14:58|0.071242
05:14:59|0.071246
05:15:00|0.071246
05:15:01|0.071252
05:15:03|0.071245
05:15:03|0.071246
05:15:04|0.071246
05:15:05|0.07127
05:15:06|0.07127
05:15:08|0.071257
05:15:09|0.071257
05:15:11|0.071258
05:15:12|0.071262
05:15:13|0.071271
05:15:14|0.071287
05:15:14|0.071283
05:15:17|0.071283
05:15:17|0.071287
05:15:18|0.071309
05:15:19|0.071319
05:15:20|0.07132
05:15:21|0.071323
05:15:22|0.071315
05:15:24|0.071315
05:15:26|0.071332
05:15:26|0.071333
05:15:27|0.071356
05:15:28|0.071357
05:15:29|0.071302
05:15:30|0.071357
05:15:31|0.071336
05:15:32|0.071338
05:15:33|0.071358
05:15:34|0.071358
05:15:35|0.071358
05:15:36|0.071365
05:15:37|0.071381
05:15:38|0.071387
05:15:39|0.07139
05:15:40|0.071392
05:15:41|0.071398
05:15:42|0.071388
05:15:43|0.071364
05:15:44|0.071379
05:15:45|0.071358
05:15:46|0.071378
05:15:47|0.071354
05:15:48|0.071354
05:15:49|0.071352
05:15:50|0.071361
05:15:51|0.071361
05:15:52|0.071361
05:15:53|0.07136
05:15:54|0.071361
05:15:55|0.071361
05:15:56|0.071332
05:15:57|0.071356
05:15:58|0.071352
05:15:59|0.071357
05:16:01|0.071365
05:16:03|0.071357
05:16:04|0.071357
05:16:05|0.071358
05:16:06|0.071366
05:16:07|0.071376
05:16:08|0.071376
05:16:09|0.07138
05:16:10|0.07138
05:16:12|0.071401
05:16:13|0.071414
05:16:14|0.071414
05:16:16|0.071415
05:16:17|0.071415
05:16:17|0.071414
05:16:19|0.071415
05:16:20|0.071422
05:16:20|0.071431
05:16:22|0.07143
05:16:22|0.071423
05:16:24|0.07143
05:16:24|0.07143
05:16:26|0.071431
05:16:26|0.071426
05:16:28|0.071426
05:16:28|0.071405
05:16:29|0.07142
05:16:30|0.071408
05:16:31|0.071414
05:16:32|0.071387
05:16:34|0.07137
05:16:35|0.071371
05:16:36|0.071371
05:16:37|0.071377
05:16:37|0.071371
05:16:39|0.071371
05:16:40|0.071372
05:16:41|0.071371
05:16:42|0.071358
05:16:43|0.071402
05:16:44|0.071415
05:16:45|0.071407
05:16:46|0.07142
05:16:47|0.07142
05:16:48|0.071436
05:16:49|0.071436
05:16:50|0.07143
05:16:51|0.071438
05:16:52|0.071437
05:16:53|0.071438
05:16:54|0.071434
05:16:55|0.071437
05:16:56|0.071435
05:16:57|0.071435
05:16:58|0.071435
05:16:59|0.071439
05:17:00|0.07144
05:17:01|0.071451
05:17:02|0.071452
05:17:03|0.071452
05:17:04|0.071452
05:17:05|0.071452
05:17:06|0.071466
05:17:07|0.071471
05:17:08|0.071471
05:17:09|0.07141
05:17:11|0.071435
05:17:12|0.071438
05:17:13|0.071437
05:17:15|0.071437
05:17:16|0.071435
05:17:17|0.071436
05:17:18|0.071437
05:17:19|0.071436
05:17:20|0.071418
05:17:21|0.0714
05:17:22|0.071396
05:17:23|0.071396
05:17:24|0.07139
05:17:25|0.071381
05:17:26|0.071374
05:17:28|0.071387
05:17:29|0.071388
05:17:29|0.071384
05:17:31|0.07139
05:17:32|0.071402
05:17:33|0.071397
05:17:33|0.071393
05:17:34|0.071396
05:17:35|0.071407
05:17:37|0.071408
05:17:38|0.071417
05:17:39|0.07143
05:17:39|0.071425
05:17:41|0.07144
05:17:42|0.07144
05:17:42|0.071422
05:17:44|0.071401
05:17:45|0.071401
05:17:46|0.071401
05:17:47|0.071401
05:17:47|0.071416
05:17:48|0.0714
05:17:50|0.071391
05:17:51|0.071391
05:17:52|0.071381
05:17:53|0.07139
05:17:53|0.071387
05:17:55|0.071387
05:17:55|0.071387
05:17:57|0.071409
05:17:58|0.07141
05:17:59|0.071418
05:18:00|0.071428
05:18:02|0.071428
05:18:02|0.071392
05:18:03|0.0714
05:18:04|0.07138
05:18:05|0.071379
05:18:06|0.071351
05:18:07|0.071351
05:18:08|0.071392
05:18:09|0.071389
05:18:10|0.071375
05:18:11|0.071396
05:18:12|0.071396
05:18:14|0.071373
05:18:15|0.071373
05:18:16|0.071373
05:18:17|0.071373
05:18:18|0.07138
05:18:19|0.0714
05:18:20|0.0714
05:18:21|0.0714
05:18:22|0.0714
05:18:23|0.071394
05:18:24|0.0714
05:18:26|0.0715
05:18:27|0.071481
05:18:28|0.071482
05:18:29|0.071469
05:18:30|0.071479
05:18:31|0.071469
05:18:32|0.071454
05:18:33|0.071431
05:18:34|0.071435
05:18:35|0.071429
05:18:36|0.071432
05:18:37|0.071465
05:18:38|0.071443
05:18:39|0.071443
05:18:41|0.071436
05:18:42|0.071445
05:18:43|0.071446
05:18:44|0.071451
05:18:45|0.071451
05:18:46|0.071451
05:18:46|0.071452
05:18:48|0.071455
05:18:49|0.071456
05:18:49|0.071426
05:18:50|0.071444
05:18:51|0.071425
05:18:53|0.071415
05:18:54|0.07141
05:18:55|0.0714
05:18:56|0.071391
05:18:57|0.07139
05:18:59|0.071402
05:19:00|0.071418
05:19:02|0.071417
05:19:02|0.071417
05:19:03|0.071417
05:19:04|0.071417
05:19:05|0.071407
05:19:06|0.071427
05:19:07|0.071404
05:19:08|0.071398
05:19:09|0.071388
05:19:10|0.071397
05:19:12|0.071415
05:19:14|0.071377
05:19:14|0.071424
05:19:16|0.071429
05:19:17|0.071407
05:19:18|0.071407
05:19:20|0.071386
05:19:20|0.071374
05:19:21|0.071371
05:19:22|0.071406
05:19:23|0.071414
05:19:25|0.071429
05:19:26|0.071445
05:19:27|0.071408
05:19:27|0.071408
05:19:29|0.071416
05:19:30|0.071418
05:19:31|0.071396
05:19:32|0.071389
05:19:33|0.071389
05:19:34|0.071398
05:19:35|0.071398
05:19:36|0.071388
05:19:37|0.071397
05:19:38|0.071398
05:19:39|0.071398
05:19:40|0.071398
05:19:41|0.071415
05:19:41|0.071415
05:19:43|0.071415
05:19:44|0.071415
05:19:45|0.071428
05:19:46|0.071424
05:19:47|0.071423
05:19:48|0.071424
05:19:49|0.071412
05:19:50|0.071412
05:19:50|0.071412
05:19:52|0.07139
05:19:53|0.07139
05:19:54|0.071391
05:19:55|0.07138
05:19:56|0.07138
05:19:57|0.071362
05:19:59|0.071348
05:20:00|0.071356
05:20:00|0.071356
05:20:02|0.071363
05:20:02|0.071357
05:20:03|0.07135
05:20:05|0.07134
05:20:05|0.071336
05:20:07|0.071327
05:20:07|0.071326
05:20:09|0.071307
05:20:10|0.071308
05:20:11|0.071307
05:20:12|0.071307
05:20:14|0.071308
05:20:15|0.071308
05:20:17|0.071319
05:20:18|0.071319
05:20:18|0.071325
05:20:20|0.071326
05:20:21|0.071302
05:20:22|0.0713
05:20:23|0.07129
05:20:24|0.07129
05:20:25|0.071291
05:20:26|0.07129
05:20:27|0.07129
05:20:28|0.07129
05:20:29|0.071292
05:20:30|0.071285
05:20:31|0.071285
05:20:32|0.071285
05:20:33|0.071286
05:20:34|0.071285
05:20:35|0.07128
05:20:36|0.07126
05:20:37|0.071259
05:20:38|0.07124
05:20:39|0.071251
05:20:40|0.07125
05:20:41|0.07125
05:20:42|0.07122
05:20:43|0.071219
05:20:44|0.071236
05:20:45|0.071217
05:20:46|0.071233
05:20:47|0.071232
05:20:48|0.07122
05:20:49|0.071212
05:20:50|0.071212
05:20:51|0.071212
05:20:52|0.071201
05:20:53|0.071201
05:20:54|0.071202
05:20:55|0.07116
05:20:57|0.071168
05:20:58|0.071199
05:20:58|0.071189
05:21:00|0.071182
05:21:01|0.071179
05:21:02|0.071178
05:21:03|0.071178
05:21:04|0.071179
05:21:05|0.071178
05:21:06|0.071166
05:21:07|0.071174
05:21:08|0.071158
05:21:10|0.071166
05:21:11|0.071166
05:21:12|0.07116
05:21:13|0.07116
05:21:15|0.071141
05:21:16|0.07116
05:21:18|0.07116
05:21:18|0.071159
05:21:20|0.071158
05:21:21|0.071158
05:21:22|0.071158
05:21:23|0.071158
05:21:25|0.071158
05:21:25|0.071158
05:21:27|0.071158
05:21:27|0.071154
05:21:28|0.071154
05:21:30|0.071153
05:21:31|0.071153
05:21:32|0.071153
05:21:33|0.071153
05:21:33|0.071157
05:21:35|0.071157
05:21:36|0.071147
05:21:36|0.071147
05:21:37|0.071164
05:21:39|0.071165
05:21:40|0.071165
05:21:41|0.071165
05:21:42|0.071153
05:21:43|0.071153
05:21:44|0.071154
05:21:45|0.071155
05:21:46|0.071164
05:21:47|0.071164
05:21:49|0.07116
05:21:49|0.07119
05:21:50|0.07118
05:21:51|0.071182
05:21:52|0.071185
05:21:53|0.071185
05:21:54|0.071185
05:21:56|0.071184
05:21:57|0.071184
05:21:58|0.071165
05:21:58|0.071181
05:22:00|0.071182
05:22:00|0.071187
05:22:02|0.071187
05:22:03|0.071183
05:22:04|0.071212
05:22:06|0.071233
05:22:06|0.071233
05:22:07|0.071245
05:22:08|0.07127
05:22:09|0.071262
05:22:10|0.071261
05:22:11|0.071257
05:22:12|0.071257
05:22:13|0.071264
05:22:15|0.071263
05:22:16|0.071237
05:22:17|0.071254
05:22:18|0.071254
05:22:19|0.071254
05:22:20|0.071252
05:22:21|0.071249
05:22:23|0.07126
05:22:23|0.071262
05:22:24|0.071262
05:22:26|0.071269
05:22:26|0.071269
05:22:28|0.071278
05:22:28|0.071283
05:22:29|0.07127
05:22:30|0.07127
05:22:31|0.071268
05:22:32|0.07123
05:22:33|0.07123
05:22:34|0.071231
05:22:35|0.071231
05:22:36|0.071231
05:22:37|0.071231
05:22:38|0.071231
05:22:39|0.071231
05:22:40|0.071242
05:22:41|0.071249
05:22:42|0.071249
05:22:43|0.07123
05:22:44|0.07123
05:22:45|0.07123
05:22:47|0.071244
05:22:47|0.071238
05:22:48|0.071237
05:22:50|0.071246
05:22:50|0.071246
05:22:51|0.071246
05:22:52|0.071254
05:22:53|0.071254
05:22:54|0.071253
05:22:55|0.071248
05:22:56|0.071248
05:22:57|0.071248
05:22:58|0.071256
05:22:59|0.07127
05:23:01|0.071251
05:23:02|0.071258
05:23:03|0.071238
05:23:04|0.071254
05:23:05|0.071254
05:23:06|0.07123
05:23:07|0.07123
05:23:08|0.071201
05:23:09|0.0712
05:23:10|0.071209
05:23:11|0.071183
05:23:12|0.071203
05:23:13|0.071206
05:23:14|0.071207
05:23:15|0.071207
05:23:17|0.071207
05:23:18|0.071223
05:23:19|0.071232
05:23:20|0.071236
05:23:21|0.071236
05:23:22|0.071239
05:23:24|0.07124
05:23:25|0.071244
05:23:26|0.071244
05:23:27|0.071246
05:23:28|0.071242
05:23:29|0.071241
05:23:31|0.071241
05:23:31|0.071241
05:23:32|0.071241
05:23:33|0.071241
05:23:34|0.07124
05:23:35|0.071226
05:23:37|0.071243
05:23:38|0.071239
05:23:39|0.071239
05:23:40|0.07122
05:23:41|0.071218
05:23:42|0.071218
05:23:43|0.071214
05:23:44|0.071214
05:23:46|0.071207
05:23:47|0.071207
05:23:47|0.071207
05:23:49|0.071207
05:23:49|0.071217
05:23:51|0.071218
05:23:51|0.071231
05:23:53|0.071244
05:23:54|0.071244
05:23:55|0.071234
05:23:56|0.071226
05:23:56|0.071225
05:23:58|0.071221
05:23:59|0.071196
05:23:59|0.071194
05:24:01|0.071189
05:24:01|0.07118
05:24:02|0.071165
05:24:03|0.071145
05:24:04|0.071145
05:24:05|0.071161
05:24:07|0.07116
05:24:07|0.07116
05:24:08|0.071144
05:24:09|0.071145
05:24:10|0.071145
05:24:11|0.071149
05:24:13|0.071149
05:24:13|0.071149
05:24:14|0.071162
05:24:15|0.071165
05:24:17|0.071175
05:24:18|0.071175
05:24:19|0.071175
05:24:21|0.071176
05:24:22|0.07118
05:24:23|0.07118
05:24:24|0.071181
05:24:25|0.0712
05:24:26|0.071194
05:24:27|0.071202
05:24:28|0.071205
05:24:29|0.071207
05:24:30|0.071216
05:24:31|0.071216
05:24:32|0.071219
05:24:33|0.071216
05:24:34|0.07122
05:24:36|0.071219
05:24:37|0.071218
05:24:38|0.07123
05:24:39|0.07123
05:24:40|0.07123
05:24:41|0.07123
05:24:42|0.071232
05:24:43|0.071232
05:24:44|0.071232
05:24:45|0.071232
05:24:46|0.07124
05:24:47|0.071239
05:24:48|0.07124
05:24:49|0.07124
05:24:50|0.07125
05:24:51|0.07125
05:24:52|0.071249
05:24:53|0.07125
05:24:54|0.071254
05:24:55|0.071254
05:24:56|0.071254
05:24:57|0.07126
05:24:58|0.071263
05:24:59|0.071254
05:25:00|0.071253
05:25:01|0.071253
05:25:02|0.07125
05:25:03|0.071222
05:25:05|0.071222
05:25:05|0.071234
05:25:06|0.071234
05:25:07|0.071233
05:25:09|0.071223
05:25:09|0.071223
05:25:10|0.071223
05:25:12|0.071223
05:25:13|0.071223
05:25:13|0.071223
05:25:14|0.071223
05:25:16|0.071227
05:25:16|0.071226
05:25:18|0.071226
05:25:20|0.071226
05:25:21|0.071214
05:25:22|0.071214
05:25:23|0.071215
05:25:24|0.071214
05:25:25|0.07121
05:25:26|0.071203
05:25:27|0.0712
05:25:28|0.071191
05:25:29|0.071191
05:25:31|0.071209
05:25:32|0.071209
05:25:33|0.071209
05:25:33|0.071209
05:25:35|0.071219
05:25:36|0.071219
05:25:37|0.071216
05:25:38|0.071223
05:25:39|0.071223
05:25:41|0.071223
05:25:42|0.071223
05:25:43|0.071222
05:25:43|0.071222
05:25:45|0.071222
05:25:45|0.071222
05:25:47|0.071222
05:25:48|0.071208
05:25:49|0.071208
05:25:50|0.071202
05:25:50|0.071202
05:25:52|0.071203
05:25:52|0.071211
05:25:54|0.071211
05:25:55|0.071211
05:25:56|0.071192
05:25:57|0.071192
05:25:58|0.0712
05:25:59|0.0712
05:26:00|0.071201
05:26:01|0.071201
05:26:02|0.071201
05:26:03|0.071201
05:26:04|0.071189
05:26:05|0.071189
05:26:06|0.071186
05:26:06|0.071186
05:26:08|0.071186
05:26:09|0.071185
05:26:10|0.071185
05:26:11|0.071185
05:26:11|0.071184
05:26:13|0.071184
05:26:14|0.071184
05:26:15|0.071184
05:26:16|0.071185
05:26:17|0.071185
05:26:18|0.071186
05:26:20|0.071203
05:26:20|0.071203
05:26:22|0.071209
05:26:23|0.071209
05:26:25|0.071208
05:26:25|0.071207
05:26:27|0.071207
05:26:28|0.071199
05:26:30|0.0712
05:26:30|0.0712
05:26:31|0.0712
05:26:33|0.071208
05:26:34|0.071208
05:26:35|0.071224
05:26:36|0.071214
05:26:37|0.071214
05:26:38|0.071214
05:26:39|0.071213
05:26:41|0.071214
05:26:41|0.0712
05:26:42|0.071189
05:26:43|0.071185
05:26:44|0.071185
05:26:45|0.071185
05:26:46|0.071185
05:26:47|0.071203
05:26:48|0.07119
05:26:49|0.071198
05:26:50|0.0712
05:26:51|0.071208
05:26:52|0.071208
05:26:53|0.071208
05:26:54|0.071207
05:26:55|0.071208
05:26:56|0.071208
05:26:57|0.071208
05:26:58|0.071207
05:26:59|0.071208
05:27:00|0.071208
05:27:01|0.071189
05:27:02|0.071197
05:27:03|0.071197
05:27:04|0.071184
05:27:05|0.07118
05:27:06|0.07118
05:27:07|0.07118
05:27:09|0.071182
05:27:09|0.071199
05:27:10|0.07119
05:27:12|0.07119
05:27:13|0.071203
05:27:14|0.071203
05:27:15|0.071203
05:27:15|0.071203
05:27:16|0.071189
05:27:18|0.071189
05:27:19|0.071189
05:27:21|0.071184
05:27:21|0.071184
05:27:23|0.071191
05:27:25|0.071188
05:27:27|0.071188
05:27:28|0.071189
05:27:29|0.07119
05:27:30|0.071203
05:27:30|0.071203
05:27:32|0.071217
05:27:33|0.071217
05:27:33|0.07123
05:27:35|0.07123
05:27:36|0.07124
05:27:38|0.071239
05:27:38|0.071226
05:27:39|0.071226
05:27:40|0.07121
05:27:41|0.071208
05:27:42|0.071208
05:27:43|0.071208
05:27:44|0.071208
05:27:45|0.071214
05:27:46|0.07121
05:27:47|0.07121
05:27:48|0.07121
05:27:49|0.071211
05:27:51|0.071211
05:27:52|0.071211
05:27:53|0.071214
05:27:54|0.071223
05:27:55|0.071224
05:27:56|0.071224
05:27:57|0.071224
05:27:58|0.071231
05:27:59|0.071231
05:28:00|0.071231
05:28:00|0.07123
05:28:02|0.071231
05:28:03|0.071232
05:28:04|0.071232
05:28:04|0.071232
05:28:05|0.071231
05:28:07|0.071199
05:28:08|0.071215
05:28:09|0.071202
05:28:10|0.071202
05:28:11|0.071201
05:28:12|0.071202
05:28:13|0.071202
05:28:14|0.071205
05:28:15|0.071205
05:28:16|0.071204
05:28:17|0.0712
05:28:17|0.0712
05:28:19|0.0712
05:28:20|0.0712
05:28:22|0.0712
05:28:22|0.0712
05:28:23|0.071199
05:28:25|0.07119
05:28:27|0.07118
05:28:27|0.07118
05:28:28|0.07118
05:28:30|0.071171
05:28:31|0.07117
05:28:32|0.071151
05:28:33|0.07115
05:28:34|0.07115
05:28:35|0.071146
05:28:36|0.07116
05:28:37|0.07116
05:28:38|0.07116
05:28:39|0.07116
05:28:40|0.071153
05:28:41|0.071153
05:28:42|0.071154
05:28:44|0.071187
05:28:45|0.071167
05:28:46|0.071167
05:28:46|0.071167
05:28:48|0.071164
05:28:49|0.071163
05:28:50|0.071163
05:28:50|0.071164
05:28:51|0.071164
05:28:52|0.071178
05:28:54|0.071189
05:28:55|0.071189
05:28:55|0.07119
05:28:56|0.071189
05:28:58|0.07119
05:28:59|0.071194
05:29:00|0.071194
05:29:01|0.071193
05:29:02|0.071194
05:29:03|0.071196
05:29:04|0.071196
05:29:05|0.071196
05:29:07|0.071197
05:29:07|0.071217
05:29:08|0.071208
05:29:09|0.07122
05:29:10|0.071238
05:29:11|0.07124
05:29:12|0.071244
05:29:13|0.071244
05:29:14|0.071244
05:29:16|0.071244
05:29:17|0.071244
05:29:18|0.071244
05:29:19|0.071244
05:29:20|0.071244
05:29:22|0.071244
05:29:23|0.071249
05:29:24|0.071239
05:29:25|0.071239
05:29:27|0.071238
05:29:27|0.071238
05:29:28|0.071238
05:29:29|0.071238
05:29:31|0.071238
05:29:31|0.071239
05:29:33|0.071251
05:29:34|0.071251
05:29:35|0.071251
05:29:36|0.071251
05:29:37|0.071251
05:29:38|0.07126
05:29:39|0.071258
05:29:40|0.071248
05:29:42|0.071259
05:29:43|0.071256
05:29:44|0.071255
05:29:45|0.071255
05:29:47|0.071255
05:29:47|0.071255
05:29:49|0.071262
05:29:50|0.071279
05:29:51|0.071278
05:29:52|0.071279
05:29:53|0.071279
05:29:54|0.07128
05:29:55|0.071283
05:29:56|0.071286
05:29:56|0.071287
05:29:57|0.07129
05:29:59|0.07129
05:29:59|0.07129
05:30:00|0.071293
05:30:01|0.071289
05:30:03|0.071291
05:30:04|0.071294
05:30:05|0.071287
05:30:06|0.071288
05:30:07|0.07127
05:30:08|0.071272
05:30:09|0.071272
05:30:10|0.071276
05:30:11|0.071276
05:30:12|0.071265
05:30:13|0.071251
05:30:14|0.071255
05:30:15|0.071255
05:30:16|0.071255
05:30:17|0.071255
05:30:18|0.071254
05:30:19|0.071254
05:30:20|0.071249
05:30:21|0.071258
05:30:22|0.071253
05:30:23|0.071266
05:30:25|0.07127
05:30:26|0.071269
05:30:27|0.071269
05:30:28|0.071271
05:30:29|0.071272
05:30:30|0.071293
05:30:31|0.071277
05:30:32|0.071277
05:30:33|0.071268
05:30:34|0.071267
05:30:35|0.071264
05:30:36|0.071264
05:30:37|0.071264
05:30:39|0.071265
05:30:40|0.071265
05:30:41|0.071265
05:30:42|0.07127
05:30:43|0.071292
05:30:43|0.071298
05:30:46|0.071299
05:30:46|0.071291
05:30:47|0.071291
05:30:48|0.071291
05:30:49|0.0713
05:30:50|0.0713
05:30:51|0.0713
05:30:52|0.071304
05:30:53|0.071299
05:30:54|0.0713
05:30:55|0.0713
05:30:56|0.071304
05:30:57|0.071304
05:30:58|0.071306
05:30:59|0.071305
05:31:00|0.071306
05:31:01|0.071289
05:31:02|0.071255
05:31:03|0.071227
05:31:04|0.071218
05:31:05|0.071219
05:31:06|0.071216
05:31:07|0.071214
05:31:08|0.071212
05:31:09|0.071206
05:31:10|0.071206
05:31:11|0.071249
05:31:13|0.071213
05:31:14|0.071213
05:31:15|0.071213
05:31:17|0.071189
05:31:18|0.07118
05:31:19|0.071181
05:31:20|0.07118
05:31:21|0.071175
05:31:22|0.071175
05:31:23|0.071175
05:31:24|0.071175
05:31:26|0.071175
05:31:27|0.071171
05:31:28|0.071171
05:31:29|0.071171
05:31:30|0.071171
05:31:31|0.071171
05:31:32|0.07117
05:31:34|0.071171
05:31:35|0.071171
05:31:36|0.071171
05:31:37|0.071169
05:31:37|0.071169
05:31:38|0.071168
05:31:40|0.071169
05:31:41|0.071168
05:31:42|0.071168
05:31:43|0.071168
05:31:44|0.071168
05:31:45|0.071161
05:31:47|0.071155
05:31:47|0.071155
05:31:48|0.071155
05:31:49|0.071154
05:31:50|0.071155
05:31:51|0.071161
05:31:52|0.071162
05:31:53|0.071162
05:31:54|0.071175
05:31:55|0.071174
05:31:56|0.071176
05:31:57|0.071188
05:31:58|0.071188
05:31:59|0.071188
05:32:00|0.071189
05:32:01|0.071189
05:32:02|0.071189
05:32:03|0.071174
05:32:04|0.071175
05:32:06|0.071175
05:32:06|0.071175
05:32:07|0.071175
05:32:09|0.071175
05:32:10|0.071175
05:32:11|0.071174
05:32:12|0.071175
05:32:13|0.071174
05:32:14|0.071175
05:32:15|0.071174
05:32:16|0.071175
05:32:17|0.071174
05:32:18|0.071162
05:32:19|0.071162
05:32:20|0.071162
05:32:21|0.071162
05:32:22|0.071161
05:32:23|0.071161
05:32:24|0.071161
05:32:26|0.071154
05:32:26|0.071154
05:32:28|0.07115
05:32:29|0.07115
05:32:31|0.071148
05:32:31|0.071161
05:32:33|0.071162
05:32:34|0.071162
05:32:35|0.071161
05:32:36|0.07116
05:32:37|0.071161
05:32:38|0.07116
05:32:39|0.071161
05:32:40|0.071161
05:32:41|0.071162
05:32:42|0.071175
05:32:43|0.071175
05:32:44|0.071175
05:32:45|0.071175
05:32:46|0.071175
05:32:47|0.071187
05:32:48|0.071188
05:32:49|0.071209
05:32:51|0.07121
05:32:51|0.071221
05:32:53|0.071221
05:32:54|0.071229
05:32:55|0.071229
05:32:56|0.07123
05:32:57|0.07123
05:32:58|0.07123
05:32:59|0.07123
05:33:00|0.071229
05:33:01|0.07123
05:33:02|0.071229
05:33:03|0.071228
05:33:04|0.071221
05:33:05|0.071221
05:33:06|0.071234
05:33:07|0.071234
05:33:08|0.071234
05:33:09|0.071234
05:33:10|0.071234
05:33:11|0.071233
05:33:12|0.071233
05:33:13|0.071234
05:33:14|0.071238
05:33:15|0.071238
05:33:16|0.071238
05:33:17|0.071238
05:33:18|0.071238
05:33:19|0.071231
05:33:20|0.071243
05:33:21|0.071243
05:33:22|0.07125
05:33:24|0.071268
05:33:25|0.071267
05:33:26|0.071235
05:33:28|0.071211
05:33:29|0.071257
05:33:31|0.071257
05:33:32|0.071229
05:33:33|0.071251
05:33:34|0.071251
05:33:35|0.071251
05:33:36|0.071251
05:33:37|0.071251
05:33:38|0.071252
05:33:39|0.071257
05:33:40|0.07127
05:33:41|0.07127
05:33:42|0.07127
05:33:43|0.071279
05:33:44|0.071273
05:33:45|0.071273
05:33:46|0.071266
05:33:47|0.071277
05:33:48|0.071278
05:33:49|0.071267
05:33:50|0.071265
05:33:51|0.071269
05:33:53|0.0713
05:33:54|0.071307
05:33:55|0.071299
05:33:56|0.071307
05:33:57|0.071312
05:33:58|0.07132
05:33:59|0.07132
05:34:00|0.071295
05:34:01|0.071319
05:34:02|0.071319
05:34:03|0.071311
05:34:04|0.071311
05:34:05|0.07133
05:34:06|0.071346
05:34:08|0.071357
05:34:08|0.07137
05:34:09|0.071379
05:34:10|0.071373
05:34:11|0.071372
05:34:12|0.071372
05:34:14|0.071355
05:34:14|0.071369
05:34:16|0.071369
05:34:17|0.071369
05:34:18|0.071369
05:34:19|0.07138
05:34:20|0.07138
05:34:21|0.071378
05:34:22|0.071354
05:34:23|0.07132
05:34:24|0.07132
05:34:25|0.071322
05:34:26|0.071321
05:34:27|0.071318
05:34:28|0.071318
05:34:30|0.071318
05:34:31|0.071296
05:34:32|0.071291
05:34:33|0.07127
05:34:34|0.071251
05:34:35|0.071251
05:34:37|0.071253
05:34:38|0.071255
05:34:38|0.071255
05:34:40|0.071255
05:34:41|0.071255
05:34:43|0.071264
05:34:43|0.071274
05:34:45|0.071268
05:34:46|0.071269
05:34:47|0.071264
05:34:48|0.071264
05:34:48|0.071264
05:34:50|0.071261
05:34:51|0.071252
05:34:52|0.071251
05:34:53|0.071241
05:34:54|0.071231
05:34:55|0.071231
05:34:56|0.071238
05:34:57|0.071222
05:34:58|0.071226
05:34:59|0.071254
05:35:00|0.071244
05:35:00|0.071244
05:35:02|0.071244
05:35:03|0.071248
05:35:05|0.071237
05:35:06|0.071237
05:35:07|0.071236
05:35:08|0.071232
05:35:09|0.071232
05:35:10|0.071232
05:35:12|0.07122
05:35:14|0.071211
05:35:14|0.071211
05:35:15|0.07121
05:35:16|0.071219
05:35:17|0.071212
05:35:18|0.071212
05:35:19|0.071212
05:35:20|0.071212
05:35:21|0.071232
05:35:22|0.071232
05:35:23|0.071232
05:35:24|0.071227
05:35:25|0.07121
05:35:26|0.071201
05:35:28|0.071197
05:35:30|0.071198
05:35:30|0.071197
05:35:32|0.071197
05:35:33|0.071197
05:35:35|0.071196
05:35:35|0.071196
05:35:36|0.071204
05:35:37|0.07119
05:35:38|0.071182
05:35:39|0.071152
05:35:40|0.071155
05:35:41|0.071174
05:35:42|0.07116
05:35:43|0.07116
05:35:44|0.07116
05:35:45|0.071164
05:35:47|0.071186
05:35:48|0.071186
05:35:48|0.071189
05:35:50|0.071218
05:35:51|0.071217
05:35:52|0.07119
05:35:53|0.07119
05:35:54|0.071191
05:35:55|0.071211
05:35:56|0.071211
05:35:57|0.071211
05:35:58|0.071212
05:35:59|0.071212
05:36:00|0.071211
05:36:01|0.071211
05:36:02|0.071211
05:36:03|0.071212
05:36:04|0.071212
05:36:05|0.071211
05:36:06|0.071211
05:36:07|0.071211
05:36:08|0.071212
05:36:09|0.071212
05:36:10|0.07121
05:36:11|0.071206
05:36:12|0.071206
05:36:13|0.071206
05:36:15|0.071215
05:36:16|0.071215
05:36:16|0.071215
05:36:18|0.071215
05:36:19|0.071215
05:36:20|0.071215
05:36:21|0.071215
05:36:22|0.071216
05:36:23|0.071216
05:36:24|0.071216
05:36:25|0.071216
05:36:26|0.071215
05:36:27|0.071216
05:36:28|0.071221
05:36:30|0.071226
05:36:31|0.071226
05:36:32|0.07123
05:36:33|0.07124
05:36:34|0.07124
05:36:35|0.07124
05:36:37|0.07124
05:36:38|0.071217
05:36:39|0.071211
05:36:41|0.071206
05:36:41|0.071173
05:36:42|0.071205
05:36:43|0.071215
05:36:44|0.07119
05:36:45|0.071186
05:36:46|0.071186
05:36:48|0.071185
05:36:49|0.071186
05:36:50|0.071202
05:36:52|0.071203
05:36:53|0.071202
05:36:54|0.071189
05:36:54|0.07118
05:36:56|0.071162
05:36:57|0.071153
05:36:57|0.071142
05:36:59|0.07115
05:37:00|0.071155
05:37:01|0.071156
05:37:02|0.071149
05:37:03|0.07116
05:37:04|0.071153
05:37:05|0.071154
05:37:06|0.071154
05:37:07|0.071154
05:37:08|0.071154
05:37:09|0.071179
05:37:10|0.071172
05:37:11|0.071185
05:37:12|0.071186
05:37:13|0.071185
05:37:14|0.071185
05:37:15|0.071185
05:37:16|0.071175
05:37:17|0.071174
05:37:18|0.071166
05:37:19|0.071169
05:37:20|0.071168
05:37:21|0.071167
05:37:22|0.071168
05:37:23|0.071168
05:37:24|0.071175
05:37:25|0.071175
05:37:26|0.071187
05:37:27|0.071187
05:37:28|0.071187
05:37:29|0.071176
05:37:31|0.071189
05:37:32|0.071189
05:37:34|0.071186
05:37:35|0.071186
05:37:36|0.071186
05:37:37|0.071185
05:37:37|0.071186
05:37:39|0.071186
05:37:40|0.071185
05:37:41|0.071176
05:37:42|0.071175
05:37:43|0.071175
05:37:44|0.071175
05:37:45|0.071176
05:37:46|0.071189
05:37:47|0.071189
05:37:48|0.071196
05:37:49|0.071179
05:37:51|0.071178
05:37:52|0.071178
05:37:53|0.071178
05:37:54|0.071179
05:37:55|0.071181
05:37:56|0.071176
05:37:57|0.071176
05:37:58|0.071176
05:37:59|0.071176
05:38:00|0.071176
05:38:02|0.071181
05:38:02|0.07118
05:38:03|0.071177
05:38:04|0.071172
05:38:05|0.071172
05:38:06|0.071173
05:38:07|0.071173
05:38:08|0.071173
05:38:09|0.071173
05:38:10|0.071165
05:38:11|0.071166
05:38:12|0.071166
05:38:14|0.07121
05:38:15|0.071204
05:38:16|0.071204
05:38:17|0.071204
05:38:18|0.071202
05:38:19|0.071202
05:38:20|0.071201
05:38:21|0.071202
05:38:22|0.071202
05:38:24|0.071202
05:38:24|0.071202
05:38:25|0.071201
05:38:26|0.071196
05:38:28|0.071192
05:38:29|0.071195
05:38:30|0.071184
05:38:32|0.071176
05:38:33|0.071177
05:38:35|0.071177
05:38:35|0.071176
05:38:36|0.071155
05:38:38|0.071154
05:38:39|0.071155
05:38:40|0.071155
05:38:41|0.071155
05:38:43|0.071155
05:38:43|0.071155
05:38:44|0.071155
05:38:45|0.071155
05:38:46|0.071155
05:38:47|0.071156
05:38:49|0.071175
05:38:50|0.071162
05:38:50|0.071185
05:38:51|0.071161
05:38:53|0.071167
05:38:54|0.071167
05:38:55|0.071162
05:38:57|0.071162
05:38:57|0.071162
05:38:58|0.071162
05:38:59|0.071163
05:39:00|0.071164
05:39:02|0.071164
05:39:03|0.071163
05:39:04|0.071163
05:39:05|0.071157
05:39:06|0.071156
05:39:08|0.071147
05:39:08|0.071147
05:39:09|0.071147
05:39:10|0.071147
05:39:11|0.071147
05:39:12|0.07116
05:39:13|0.071148
05:39:14|0.07116
05:39:15|0.071152
05:39:16|0.071153
05:39:17|0.071152
05:39:18|0.071153
05:39:19|0.071153
05:39:20|0.071153
05:39:21|0.071143
05:39:22|0.071142
05:39:23|0.071134
05:39:24|0.071134
05:39:25|0.071133
05:39:26|0.071124
05:39:27|0.071124
05:39:28|0.071124
05:39:29|0.071119
05:39:31|0.071107
05:39:31|0.071118
05:39:34|0.071109
05:39:34|0.071109
05:39:36|0.071109
05:39:37|0.07111
05:39:38|0.07111
05:39:39|0.071119
05:39:41|0.071119
05:39:41|0.071132
05:39:42|0.071132
05:39:43|0.071132
05:39:44|0.071132
05:39:45|0.071132
05:39:46|0.071123
05:39:47|0.071133
05:39:48|0.07113
05:39:49|0.07113
05:39:50|0.071136
05:39:51|0.071136
05:39:53|0.071147
05:39:54|0.071125
05:39:55|0.071135
05:39:56|0.071135
05:39:57|0.071134
05:39:58|0.071134
05:39:59|0.071134
05:40:00|0.071126
05:40:01|0.071137
05:40:02|0.071134
05:40:03|0.07112
05:40:04|0.07112
05:40:05|0.071122
05:40:06|0.071134
05:40:07|0.071147
05:40:09|0.071147
05:40:09|0.071147
05:40:10|0.071114
05:40:12|0.071136
05:40:12|0.071129
05:40:13|0.071146
05:40:15|0.071142
05:40:15|0.071132
05:40:16|0.071132
05:40:18|0.071133
05:40:18|0.071146
05:40:20|0.071134
05:40:20|0.071133
05:40:21|0.071147
05:40:23|0.071148
05:40:24|0.071147
05:40:25|0.071133
05:40:26|0.07113
05:40:28|0.071122
05:40:29|0.071123
05:40:30|0.071123
05:40:30|0.071123
05:40:32|0.071124
05:40:34|0.071124
05:40:35|0.071122
05:40:37|0.071121
05:40:37|0.071121
05:40:38|0.071121
05:40:40|0.07112
05:40:42|0.07112
05:40:42|0.07112
05:40:43|0.071121
05:40:44|0.071121
05:40:45|0.071122
05:40:46|0.071122
05:40:47|0.071122
05:40:48|0.071122
05:40:49|0.071122
05:40:50|0.071122
05:40:51|0.071122
05:40:52|0.071122
05:40:53|0.071129
05:40:54|0.07113
05:40:55|0.07113
05:40:56|0.07113
05:40:57|0.071137
05:40:58|0.071136
05:40:59|0.071137
05:41:00|0.071137
05:41:01|0.071138
05:41:02|0.071146
05:41:04|0.071147
05:41:05|0.071147
05:41:06|0.071147
05:41:07|0.071147
05:41:08|0.071147
05:41:09|0.071147
05:41:10|0.071147
05:41:10|0.071161
05:41:12|0.071161
05:41:13|0.071161
05:41:14|0.071161
05:41:16|0.071161
05:41:16|0.071162
05:41:17|0.071167
05:41:18|0.071167
05:41:19|0.071176
05:41:20|0.071183
05:41:21|0.071183
05:41:22|0.071189
05:41:23|0.071221
05:41:24|0.071203
05:41:25|0.071204
05:41:26|0.071204
05:41:27|0.071208
05:41:28|0.071209
05:41:29|0.071209
05:41:30|0.071209
05:41:31|0.071209
05:41:32|0.071255
05:41:34|0.071214
05:41:36|0.071213
05:41:36|0.071199
05:41:38|0.071201
05:41:39|0.071201
05:41:40|0.071208
05:41:42|0.071219
05:41:42|0.071285
05:41:43|0.071236
05:41:44|0.071236
05:41:45|0.071236
05:41:46|0.071236
05:41:48|0.071242
05:41:49|0.071245
05:41:49|0.071249
05:41:50|0.071238
05:41:53|0.071237
05:41:53|0.071237
05:41:55|0.071238
05:41:56|0.071237
05:41:57|0.071236
05:41:58|0.071234
05:41:59|0.071235
05:42:01|0.071244
05:42:01|0.071244
05:42:02|0.071243
05:42:03|0.071244
05:42:04|0.071244
05:42:05|0.071244
05:42:06|0.071244
05:42:07|0.071243
05:42:08|0.071243
05:42:09|0.071244
05:42:10|0.071244
05:42:11|0.071248
05:42:12|0.071247
05:42:13|0.071248
05:42:14|0.071247
05:42:15|0.07124
05:42:16|0.071241
05:42:18|0.071263
05:42:19|0.071265
05:42:20|0.071261
05:42:21|0.071262
05:42:22|0.071267
05:42:23|0.071273
05:42:24|0.071278
05:42:25|0.071277
05:42:26|0.071277
05:42:27|0.071277
05:42:28|0.071273
05:42:29|0.071273
05:42:30|0.071273
05:42:31|0.0712
05:42:32|0.071183
05:42:33|0.071181
05:42:35|0.071176
05:42:36|0.071175
05:42:37|0.071174
05:42:38|0.071174
05:42:39|0.071175
05:42:40|0.071189
05:42:41|0.071188
05:42:42|0.071188
05:42:43|0.071178
05:42:44|0.071176
05:42:45|0.071174
05:42:47|0.071162
05:42:48|0.071161
05:42:49|0.071162
05:42:50|0.071174
05:42:52|0.071174
05:42:52|0.071162
05:42:53|0.071158
05:42:54|0.071146
05:42:55|0.071145
05:42:56|0.071145
05:42:57|0.071146
05:42:58|0.071145
05:42:59|0.071147
05:43:00|0.071147
05:43:01|0.071147
05:43:02|0.071146
05:43:03|0.071146
05:43:04|0.071146
05:43:05|0.071137
05:43:06|0.071134
05:43:07|0.071119
05:43:08|0.071119
05:43:09|0.071116
05:43:10|0.071116
05:43:11|0.071121
05:43:12|0.071121
05:43:13|0.071121
05:43:14|0.071121
05:43:15|0.07113
05:43:17|0.071122
05:43:18|0.071131
05:43:18|0.071131
05:43:19|0.071132
05:43:21|0.071149
05:43:22|0.071149
05:43:23|0.071136
05:43:24|0.071124
05:43:25|0.071124
05:43:26|0.071123
05:43:27|0.071122
05:43:28|0.071122
05:43:29|0.071114
05:43:30|0.071114
05:43:31|0.071112
05:43:33|0.071111
05:43:33|0.071106
05:43:34|0.071106
05:43:35|0.071106
05:43:36|0.071106
05:43:38|0.071106
05:43:39|0.07111
05:43:40|0.071119
05:43:41|0.071119
05:43:42|0.071118
05:43:43|0.071133
05:43:45|0.071132
05:43:46|0.071132
05:43:47|0.071133
05:43:48|0.071133
05:43:49|0.071133
05:43:50|0.071133
05:43:52|0.071146
05:43:53|0.071146
05:43:53|0.071134
05:43:55|0.071134
05:43:55|0.071134
05:43:57|0.071135
05:43:58|0.071133
05:43:59|0.071133
05:44:00|0.071132
05:44:00|0.071132
05:44:02|0.071121
05:44:03|0.071121
05:44:04|0.071121
05:44:05|0.071115
05:44:06|0.071115
05:44:07|0.071118
05:44:08|0.071114
05:44:08|0.071105
05:44:10|0.071103
05:44:10|0.071102
05:44:12|0.071102
05:44:13|0.071102
05:44:14|0.071106
05:44:15|0.071106
05:44:16|0.071116
05:44:16|0.071103
05:44:18|0.071103
05:44:19|0.071118
05:44:20|0.071118
05:44:21|0.071111
05:44:23|0.071111
05:44:23|0.071133
05:44:24|0.071133
05:44:25|0.071133
05:44:26|0.071134
05:44:27|0.071134
05:44:28|0.071146
05:44:29|0.071146
05:44:31|0.071147
05:44:31|0.071146
05:44:33|0.071148
05:44:34|0.071148
05:44:34|0.071148
05:44:36|0.071148
05:44:37|0.071134
05:44:38|0.071148
05:44:40|0.071155
05:44:40|0.071155
05:44:42|0.071155
05:44:43|0.071156
05:44:44|0.071156
05:44:45|0.071156
05:44:46|0.071171
05:44:47|0.071164
05:44:47|0.071171
05:44:49|0.07117
05:44:50|0.071162
05:44:51|0.07116
05:44:52|0.071148
05:44:53|0.071174
05:44:54|0.071175
05:44:55|0.071162
05:44:57|0.071162
05:44:57|0.071162
05:44:58|0.071162
05:44:59|0.071162
05:45:01|0.071157
05:45:02|0.071157
05:45:03|0.071157
05:45:04|0.071157
05:45:05|0.071157
05:45:06|0.071166
05:45:07|0.071189
05:45:08|0.071189
05:45:10|0.071161
05:45:10|0.071161
05:45:11|0.071174
05:45:13|0.071166
05:45:13|0.071166
05:45:15|0.071166
05:45:15|0.071166
05:45:16|0.071168
05:45:17|0.071156
05:45:18|0.07114
05:45:19|0.07114
05:45:21|0.071139
05:45:22|0.07114
05:45:23|0.071147
05:45:24|0.071147
05:45:25|0.071147
05:45:26|0.071147
05:45:27|0.071147
05:45:28|0.071147
05:45:29|0.071147
05:45:30|0.071147
05:45:31|0.071161
05:45:32|0.071139
05:45:33|0.071139
05:45:34|0.071149
05:45:35|0.071147
05:45:36|0.071148
05:45:37|0.071148
05:45:39|0.07113
05:45:40|0.071147
05:45:42|0.071147
05:45:43|0.071148
05:45:45|0.071139
05:45:45|0.071139
05:45:47|0.071139
05:45:48|0.071138
05:45:49|0.07113
05:45:50|0.071131
05:45:51|0.071147
05:45:52|0.071147
05:45:53|0.071133
05:45:54|0.071134
05:45:55|0.071142
05:45:57|0.071142
05:45:57|0.071136
05:45:58|0.071136
05:45:59|0.071146
05:46:00|0.071136
05:46:01|0.071136
05:46:02|0.071136
05:46:04|0.071126
05:46:04|0.071125
05:46:05|0.07112
05:46:07|0.071119
05:46:07|0.071119
05:46:09|0.071119
05:46:10|0.0711
05:46:10|0.071098
05:46:11|0.071097
05:46:13|0.071096
05:46:14|0.071096
05:46:14|0.071095
05:46:15|0.071094
05:46:17|0.071094
05:46:18|0.071095
05:46:19|0.071094
05:46:20|0.071094
05:46:20|0.07109
05:46:21|0.071091
05:46:23|0.071087
05:46:24|0.071087
05:46:26|0.071086
05:46:26|0.071096
05:46:27|0.071095
05:46:28|0.071084
05:46:29|0.071084
05:46:30|0.071063
05:46:31|0.071061
05:46:32|0.071061
05:46:34|0.07106
05:46:35|0.07106
05:46:36|0.07106
05:46:37|0.07106
05:46:38|0.07106
05:46:40|0.071061
05:46:41|0.07106
05:46:43|0.07106
05:46:44|0.07106
05:46:45|0.07106
05:46:47|0.071076
05:46:47|0.071077
05:46:48|0.071076
05:46:50|0.071076
05:46:51|0.071076
05:46:52|0.071076
05:46:53|0.071076
05:46:54|0.071076
05:46:55|0.071076
05:46:57|0.071076
05:46:58|0.071076
05:46:58|0.071076
05:47:00|0.071076
05:47:00|0.071077
05:47:02|0.071077
05:47:03|0.071076
05:47:04|0.071077
05:47:05|0.071077
05:47:05|0.071077
05:47:07|0.071076
05:47:08|0.071077
05:47:09|0.071078
05:47:10|0.07109
05:47:11|0.071091
05:47:12|0.07109
05:47:13|0.07109
05:47:14|0.071091
05:47:15|0.071091
05:47:16|0.071091
05:47:17|0.071091
05:47:18|0.071091
05:47:19|0.071091
05:47:20|0.071091
05:47:21|0.07109
05:47:22|0.071091
05:47:23|0.071091
05:47:24|0.071091
05:47:25|0.071091
05:47:27|0.071091
05:47:27|0.0711
05:47:28|0.0711
05:47:29|0.071099
05:47:30|0.071099
05:47:31|0.0711
05:47:32|0.071099
05:47:33|0.071075
05:47:34|0.071083
05:47:35|0.071083
05:47:37|0.071083
05:47:37|0.071083
05:47:38|0.071083
05:47:40|0.071082
05:47:42|0.071074
05:47:43|0.071074
05:47:43|0.071074
05:47:45|0.071075
05:47:46|0.071074
05:47:47|0.071074
05:47:48|0.071074
05:47:49|0.071074
05:47:50|0.071074
05:47:51|0.071074
05:47:52|0.071064
05:47:53|0.071064
05:47:54|0.071064
05:47:55|0.071064
05:47:56|0.071065
05:47:56|0.071064
05:47:58|0.071065
05:47:59|0.071064
05:48:00|0.071064
05:48:02|0.071065
05:48:04|0.071065
05:48:04|0.071065
05:48:06|0.071078
05:48:06|0.071078
05:48:07|0.071079
05:48:09|0.071079
05:48:09|0.071079
05:48:10|0.07109
05:48:12|0.071091
05:48:13|0.071091
05:48:13|0.071091
05:48:15|0.07105
05:48:16|0.07105
05:48:17|0.071069
05:48:18|0.071068
05:48:19|0.071067
05:48:20|0.071067
05:48:21|0.071066
05:48:22|0.071065
05:48:23|0.071066
05:48:24|0.071066
05:48:25|0.071066
05:48:26|0.071066
05:48:27|0.071065
05:48:28|0.071066
05:48:29|0.071076
05:48:30|0.071077
05:48:31|0.071077
05:48:32|0.071077
05:48:33|0.07109
05:48:35|0.071079
05:48:35|0.071079
05:48:36|0.071079
05:48:38|0.071078
05:48:39|0.071082
05:48:39|0.07108
05:48:41|0.071079
05:48:42|0.071079
05:48:44|0.071079
05:48:45|0.071079
05:48:45|0.071079
05:48:47|0.071071
05:48:48|0.071071
05:48:49|0.071071
05:48:50|0.07107
05:48:51|0.071057
05:48:52|0.071058
05:48:54|0.071058
05:48:55|0.071057
05:48:56|0.07107
05:48:57|0.071077
05:48:57|0.071077
05:48:59|0.071078
05:49:00|0.071078
05:49:01|0.071078
05:49:02|0.071081
05:49:03|0.071081
05:49:04|0.071099
05:49:05|0.071091
05:49:06|0.071091
05:49:08|0.07109
05:49:09|0.071091
05:49:10|0.07109
05:49:11|0.07109
05:49:12|0.07109
05:49:13|0.071087
05:49:14|0.071087
05:49:15|0.071087
05:49:16|0.071087
05:49:17|0.071087
05:49:18|0.071082
05:49:19|0.071083
05:49:20|0.071082
05:49:20|0.071083
05:49:22|0.071083
05:49:23|0.071082
05:49:24|0.071082
05:49:25|0.071082
05:49:26|0.071082
05:49:27|0.071077
05:49:28|0.071077
05:49:29|0.071077
05:49:30|0.071077
05:49:31|0.071077
05:49:32|0.071077
05:49:33|0.071077
05:49:34|0.071077
05:49:35|0.071076
05:49:36|0.071077
05:49:37|0.071076
05:49:37|0.071095
05:49:39|0.071081
05:49:40|0.071081
05:49:41|0.071081
05:49:43|0.071094
05:49:44|0.071109
05:49:45|0.071109
05:49:47|0.071114
05:49:47|0.071114
05:49:49|0.07112
05:49:50|0.07112
05:49:51|0.071113
05:49:52|0.071101
05:49:53|0.071101
05:49:54|0.071102
05:49:55|0.071102
05:49:56|0.071102
05:49:57|0.071112
05:49:58|0.071112
05:49:59|0.071108
05:50:00|0.071108
05:50:01|0.071108
05:50:02|0.071108
05:50:03|0.071109
05:50:04|0.071105
05:50:05|0.071105
05:50:06|0.071105
05:50:07|0.071104
05:50:08|0.071099
05:50:09|0.071099
05:50:10|0.071106
05:50:11|0.071106
05:50:12|0.071106
05:50:14|0.071108
05:50:14|0.07111
05:50:16|0.071119
05:50:17|0.071119
05:50:18|0.071119
05:50:19|0.07112
05:50:20|0.071122
05:50:21|0.071122
05:50:22|0.071122
05:50:23|0.071122
05:50:23|0.071122
05:50:25|0.071122
05:50:25|0.07113
05:50:28|0.071134
05:50:28|0.071133
05:50:30|0.071133
05:50:31|0.071127
05:50:33|0.071126
05:50:34|0.071126
05:50:35|0.07112
05:50:36|0.07112
05:50:37|0.071119
05:50:38|0.07112
05:50:39|0.07112
05:50:40|0.07112
05:50:41|0.07112
05:50:42|0.071119
05:50:43|0.071104
05:50:44|0.071104
05:50:45|0.071104
05:50:47|0.071111
05:50:48|0.071111
05:50:50|0.071132
05:50:51|0.07112
05:50:52|0.07112
05:50:53|0.07112
05:50:54|0.07112
05:50:55|0.07112
05:50:56|0.07112
05:50:57|0.07112
05:50:58|0.07112
05:50:59|0.07112
05:51:00|0.07112
05:51:01|0.071133
05:51:02|0.071132
05:51:03|0.071115
05:51:04|0.071105
05:51:05|0.071105
05:51:06|0.071104
05:51:07|0.071104
05:51:08|0.071104
05:51:09|0.071104
05:51:10|0.071104
05:51:11|0.071091
05:51:12|0.071092
05:51:13|0.071086
05:51:14|0.07108
05:51:15|0.07107
05:51:16|0.071066
05:51:17|0.071065
05:51:18|0.071066
05:51:19|0.071066
05:51:19|0.071066
05:51:21|0.071079
05:51:22|0.071079
05:51:23|0.071079
05:51:24|0.071066
05:51:25|0.071067
05:51:26|0.071067
05:51:27|0.071066
05:51:27|0.071088
05:51:29|0.071078
05:51:30|0.071091
05:51:31|0.071092
05:51:32|0.071104
05:51:34|0.071094
05:51:35|0.071094
05:51:36|0.071094
05:51:37|0.071094
05:51:37|0.071094
05:51:38|0.071095
05:51:39|0.071095
05:51:41|0.071095
05:51:42|0.071095
05:51:43|0.071095
05:51:44|0.071094
05:51:46|0.071095
05:51:47|0.071087
05:51:48|0.071087
05:51:49|0.071072
05:51:50|0.071072
05:51:52|0.071071
05:51:53|0.071089
05:51:54|0.071089
05:51:55|0.07109
05:51:56|0.07109
05:51:57|0.071086
05:51:58|0.071086
05:51:59|0.07108
05:52:00|0.071079
05:52:01|0.07108
05:52:02|0.071078
05:52:03|0.071078
05:52:04|0.071078
05:52:05|0.071069
05:52:06|0.071069
05:52:07|0.07107
05:52:08|0.07107
05:52:09|0.07107
05:52:10|0.07107
05:52:11|0.07107
05:52:12|0.07107
05:52:13|0.07107
05:52:14|0.07107
05:52:15|0.071083
05:52:16|0.071082
05:52:17|0.071092
05:52:18|0.071093
05:52:19|0.071092
05:52:20|0.071093
05:52:21|0.071093
05:52:22|0.071091
05:52:23|0.071092
05:52:24|0.071091
05:52:25|0.071091
05:52:26|0.071077
05:52:27|0.071077
05:52:28|0.071078
05:52:29|0.071078
05:52:30|0.071078
05:52:31|0.071078
05:52:32|0.071077
05:52:33|0.071077
05:52:34|0.071078
05:52:35|0.071077
05:52:37|0.071076
05:52:38|0.071075
05:52:39|0.071075
05:52:40|0.071075
05:52:41|0.071074
05:52:41|0.071074
05:52:43|0.071065
05:52:44|0.071066
05:52:46|0.071065
05:52:46|0.071064
05:52:47|0.071064
05:52:49|0.071056
05:52:51|0.071035
05:52:52|0.071034
05:52:52|0.071034
05:52:53|0.071035
05:52:54|0.071055
05:52:55|0.071055
05:52:57|0.071056
05:52:58|0.071056
05:52:59|0.071056
05:53:00|0.07107
05:53:01|0.071056
05:53:03|0.071044
05:53:03|0.071032
05:53:04|0.071032
05:53:05|0.07103
05:53:06|0.07103
05:53:08|0.071026
05:53:09|0.071027
05:53:09|0.071021
05:53:11|0.07102
05:53:11|0.071019
05:53:13|0.071019
05:53:14|0.071019
05:53:15|0.071019
05:53:16|0.071019
05:53:17|0.071019
05:53:18|0.071017
05:53:19|0.071017
05:53:20|0.071017
05:53:21|0.071031
05:53:22|0.071027
05:53:23|0.071026
05:53:24|0.071027
05:53:25|0.071038
05:53:26|0.071038
05:53:27|0.071037
05:53:28|0.071043
05:53:29|0.071035
05:53:30|0.071036
05:53:31|0.071035
05:53:32|0.071035
05:53:33|0.071035
05:53:34|0.071036
05:53:35|0.07104
05:53:36|0.07104
05:53:37|0.071041
05:53:38|0.071041
05:53:39|0.071041
05:53:40|0.071041
05:53:41|0.071033
05:53:42|0.071033
05:53:43|0.071034
05:53:44|0.071033
05:53:45|0.071034
05:53:47|0.071047
05:53:48|0.071031
05:53:49|0.071024
05:53:51|0.071017
05:53:53|0.071016
05:53:54|0.071016
05:53:56|0.071016
05:53:56|0.071015
05:53:57|0.071024
05:53:58|0.071024
05:53:59|0.071025
05:54:01|0.071024
05:54:02|0.071016
05:54:03|0.071015
05:54:05|0.071008
05:54:06|0.071008
05:54:07|0.071008
05:54:09|0.070996
05:54:09|0.070987
05:54:10|0.07098
05:54:11|0.07098
05:54:12|0.070981
05:54:13|0.070977
05:54:14|0.070973
05:54:15|0.070968
05:54:16|0.070963
05:54:17|0.070965
05:54:18|0.070967
05:54:19|0.070967
05:54:20|0.070967
05:54:21|0.070967
05:54:22|0.070968
05:54:23|0.070961
05:54:24|0.070958
05:54:25|0.070958
05:54:26|0.070958
05:54:27|0.070968
05:54:28|0.070969
05:54:30|0.07097
05:54:30|0.070976
05:54:31|0.070985
05:54:32|0.070976
05:54:33|0.070958
05:54:34|0.070955
05:54:35|0.070956
05:54:36|0.070954
05:54:37|0.07095
05:54:38|0.070954
05:54:40|0.070954
05:54:40|0.070955
05:54:41|0.070955
05:54:42|0.070956
05:54:43|0.070966
05:54:45|0.070966
05:54:46|0.070966
05:54:47|0.070967
05:54:48|0.070966
05:54:49|0.070967
05:54:50|0.070966
05:54:52|0.070966
05:54:52|0.070966
05:54:53|0.070955
05:54:54|0.070956
05:54:56|0.070956
05:54:57|0.070955
05:54:58|0.070955
05:54:59|0.070955
05:55:00|0.070955
05:55:01|0.070955
05:55:02|0.070955
05:55:03|0.070946
05:55:04|0.07095
05:55:05|0.07095
05:55:06|0.07095
05:55:07|0.070949
05:55:08|0.070949
05:55:08|0.07095
05:55:09|0.070949
05:55:11|0.070949
05:55:13|0.070949
05:55:13|0.070948
05:55:14|0.070948
05:55:15|0.070948
05:55:16|0.070946
05:55:17|0.070947
05:55:18|0.070947
05:55:19|0.070946
05:55:20|0.070946
05:55:21|0.070947
05:55:22|0.070946
05:55:23|0.070947
05:55:24|0.070947
05:55:25|0.070947
05:55:26|0.070946
05:55:27|0.070958
05:55:29|0.070958
05:55:30|0.070958
05:55:31|0.070958
05:55:32|0.070977
05:55:33|0.070978
05:55:34|0.070982
05:55:35|0.070982
05:55:36|0.070982
05:55:37|0.070969
05:55:38|0.070968
05:55:39|0.070968
05:55:40|0.070968
05:55:41|0.070957
05:55:42|0.070957
05:55:43|0.070957
05:55:44|0.070946
05:55:45|0.070946
05:55:46|0.070946
05:55:47|0.070939
05:55:48|0.070943
05:55:50|0.070943
05:55:51|0.070943
05:55:52|0.070936
05:55:53|0.070936
05:55:54|0.070936
05:55:55|0.070932
05:55:56|0.070932
05:55:57|0.070932
05:55:59|0.070932
05:55:59|0.070933
05:56:00|0.070933
05:56:02|0.070932
05:56:03|0.070932
05:56:04|0.070932
05:56:05|0.070932
05:56:06|0.070932
05:56:07|0.070933
05:56:09|0.070937
05:56:10|0.070937
05:56:11|0.070938
05:56:12|0.070938
05:56:13|0.07096
05:56:14|0.07095
05:56:15|0.070959
05:56:16|0.070959
05:56:17|0.070958
05:56:18|0.070959
05:56:19|0.070959
05:56:20|0.070958
05:56:21|0.070958
05:56:22|0.070958
05:56:24|0.070959
05:56:24|0.070959
05:56:25|0.070969
05:56:26|0.070967
05:56:27|0.070967
05:56:28|0.070968
05:56:29|0.070968
05:56:30|0.070969
05:56:31|0.070969
05:56:32|0.070969
05:56:34|0.070969
05:56:35|0.070991
05:56:36|0.070975
05:56:37|0.070976
05:56:38|0.070976
05:56:38|0.070979
05:56:40|0.07099
05:56:41|0.070989
05:56:41|0.07095
05:56:43|0.07099
05:56:44|0.070972
05:56:45|0.070972
05:56:46|0.070954
05:56:47|0.07103
05:56:47|0.07104
05:56:50|0.071035
05:56:50|0.071036
05:56:51|0.071043
05:56:53|0.071011
05:56:53|0.071011
05:56:55|0.071011
05:56:56|0.071011
05:56:57|0.071021
05:56:59|0.071033
05:56:59|0.071033
05:57:01|0.07099
05:57:03|0.070988
05:57:03|0.070984
05:57:04|0.070984
05:57:05|0.070974
05:57:06|0.070972
05:57:07|0.070972
05:57:08|0.070956
05:57:10|0.070956
05:57:12|0.070946
05:57:12|0.070946
05:57:14|0.070947
05:57:15|0.070946
05:57:16|0.070942
05:57:17|0.07094
05:57:18|0.070939
05:57:19|0.070938
05:57:20|0.070938
05:57:21|0.070933
05:57:22|0.070931
05:57:23|0.070939
05:57:24|0.070939
05:57:25|0.070921
05:57:26|0.070936
05:57:27|0.070937
05:57:28|0.070942
05:57:29|0.070928
05:57:30|0.070928
05:57:31|0.070931
05:57:32|0.070932
05:57:33|0.070931
05:57:34|0.070931
05:57:35|0.070928
05:57:36|0.070926
05:57:37|0.070917
05:57:38|0.070919
05:57:40|0.070917
05:57:41|0.070947
05:57:42|0.070927
05:57:43|0.070923
05:57:44|0.070922
05:57:45|0.070918
05:57:46|0.070918
05:57:47|0.070917
05:57:48|0.070917
05:57:49|0.070922
05:57:50|0.070919
05:57:51|0.070919
05:57:52|0.070919
05:57:53|0.070919
05:57:55|0.070919
05:57:55|0.070914
05:57:57|0.070908
05:57:59|0.070901
05:58:00|0.070901
05:58:01|0.070896
05:58:02|0.070891
05:58:04|0.070897
05:58:05|0.070898
05:58:06|0.070897
05:58:07|0.070897
05:58:09|0.070901
05:58:09|0.070902
05:58:10|0.070902
05:58:11|0.070904
05:58:12|0.070901
05:58:13|0.070902
05:58:14|0.070901
05:58:15|0.070901
05:58:16|0.070901
05:58:17|0.070901
05:58:18|0.070887
05:58:19|0.070887
05:58:20|0.070888
05:58:21|0.070895
05:58:22|0.070895
05:58:23|0.070895
05:58:24|0.070892
05:58:25|0.070893
05:58:27|0.070902
05:58:27|0.070901
05:58:28|0.070901
05:58:29|0.070923
05:58:31|0.070921
05:58:31|0.070922
05:58:32|0.070922
05:58:35|0.070923
05:58:35|0.070921
05:58:36|0.070897
05:58:37|0.070903
05:58:38|0.070925
05:58:39|0.070924
05:58:40|0.070925
05:58:41|0.070924
05:58:42|0.070924
05:58:43|0.070925
05:58:44|0.070911
05:58:45|0.070912
05:58:46|0.070925
05:58:47|0.070925
05:58:48|0.070924
05:58:49|0.070924
05:58:51|0.070924
05:58:52|0.070924
05:58:54|0.070925
05:58:55|0.070926
05:58:57|0.070934
05:58:57|0.070933
05:58:58|0.070934
05:59:00|0.07094
05:59:01|0.070949
05:59:02|0.07095
05:59:03|0.070949
05:59:04|0.07095
05:59:05|0.070949
05:59:06|0.070934
05:59:07|0.070934
05:59:08|0.070936
05:59:10|0.070936
05:59:10|0.070936
05:59:11|0.070936
05:59:12|0.070936
05:59:13|0.070948
05:59:14|0.070949
05:59:15|0.070948
05:59:16|0.070941
05:59:17|0.070941
05:59:18|0.070937
05:59:19|0.070937
05:59:20|0.070937
05:59:21|0.070942
05:59:22|0.070942
05:59:23|0.070959
05:59:24|0.070951
05:59:25|0.07096
05:59:26|0.070959
05:59:27|0.07096
05:59:28|0.07096
05:59:29|0.07097
05:59:31|0.07095
05:59:32|0.070945
05:59:33|0.070941
05:59:34|0.070944
05:59:35|0.070962
05:59:36|0.070962
05:59:37|0.070949
05:59:38|0.070948
05:59:39|0.070948
05:59:40|0.07095
05:59:41|0.070976
05:59:42|0.070975
05:59:43|0.070977
05:59:44|0.070977
05:59:45|0.070978
05:59:46|0.070989
05:59:47|0.070988
05:59:48|0.070979
05:59:49|0.070978
05:59:51|0.070978
05:59:52|0.07097
05:59:53|0.07098
05:59:55|0.070981
05:59:57|0.070985
05:59:57|0.070983
05:59:59|0.070983
06:00:00|0.070983
06:00:01|0.070984
06:00:02|0.070992
06:00:03|0.071003
06:00:04|0.071003
06:00:05|0.071002
06:00:06|0.071002
06:00:07|0.071001
06:00:08|0.07102
06:00:09|0.07103
06:00:10|0.071032
06:00:11|0.071025
06:00:12|0.07103
06:00:13|0.071031
06:00:14|0.071028
06:00:15|0.07102
06:00:16|0.070981
06:00:17|0.071
06:00:18|0.07099
06:00:19|0.070981
06:00:20|0.070971
06:00:21|0.070971
06:00:22|0.070971
06:00:23|0.070971
06:00:24|0.070993
06:00:25|0.070987
06:00:26|0.070983
06:00:27|0.070995
06:00:28|0.070982
06:00:29|0.07099
06:00:30|0.07099
06:00:31|0.070989
06:00:32|0.070972
06:00:33|0.070979
06:00:34|0.070979
06:00:36|0.070978
06:00:37|0.070983
06:00:38|0.070982
06:00:39|0.070971
06:00:40|0.070971
06:00:41|0.070972
06:00:42|0.070972
06:00:43|0.070972
06:00:44|0.070972
06:00:45|0.070975
06:00:46|0.070961
06:00:47|0.07095
06:00:48|0.07094
06:00:49|0.070944
06:00:50|0.070945
06:00:51|0.070944
06:00:52|0.070945
06:00:54|0.070946
06:00:56|0.070938
06:00:56|0.070938
06:00:58|0.070948
06:00:59|0.070948
06:01:00|0.070948
06:01:01|0.070948
06:01:03|0.070938
06:01:03|0.070947
06:01:04|0.070947
06:01:05|0.070947
06:01:06|0.070947
06:01:07|0.070952
06:01:08|0.070959
06:01:10|0.070952
06:01:11|0.070952
06:01:12|0.070959
06:01:13|0.070959
06:01:14|0.070959
06:01:15|0.070959
06:01:16|0.070959
06:01:17|0.07096
06:01:18|0.07096
06:01:19|0.070963
06:01:19|0.07096
06:01:21|0.070967
06:01:22|0.070964
06:01:23|0.070964
06:01:24|0.070974
06:01:25|0.070974
06:01:26|0.070974
06:01:27|0.070973
06:01:28|0.070974
06:01:29|0.070983
06:01:30|0.070971
06:01:31|0.070943
06:01:32|0.070969
06:01:33|0.070968
06:01:34|0.070951
06:01:35|0.070951
06:01:36|0.070951
06:01:37|0.070951
06:01:38|0.070952
06:01:39|0.070952
06:01:40|0.070952
06:01:41|0.070952
06:01:42|0.070951
06:01:43|0.070945
06:01:44|0.070944
06:01:45|0.070946
06:01:46|0.070947
06:01:47|0.070946
06:01:48|0.070944
06:01:49|0.070944
06:01:50|0.070936
06:01:51|0.070943
06:01:52|0.070943
06:01:53|0.070943
06:01:54|0.070943
06:01:56|0.070944
06:01:57|0.070955
06:01:58|0.070956
06:01:59|0.070956
06:02:00|0.070956
06:02:01|0.070964
06:02:02|0.070972
06:02:03|0.070972
06:02:05|0.070967
06:02:05|0.070968
06:02:06|0.070973
06:02:07|0.070974
06:02:08|0.070974
06:02:09|0.070974
06:02:10|0.070988
06:02:11|0.070988
06:02:13|0.070988
06:02:14|0.070989
06:02:15|0.070984
06:02:16|0.070984
06:02:16|0.070991
06:02:18|0.070991
06:02:19|0.070992
06:02:21|0.071002
06:02:21|0.071003
06:02:22|0.071003
06:02:23|0.071002
06:02:25|0.071
06:02:26|0.070999
06:02:26|0.071
06:02:28|0.070999
06:02:28|0.070999
06:02:30|0.070999
06:02:31|0.071
06:02:32|0.07101
06:02:33|0.071014
06:02:34|0.071039
06:02:35|0.071008
06:02:36|0.071015
06:02:37|0.071021
06:02:38|0.071021
06:02:39|0.071014
06:02:40|0.07101
06:02:42|0.071006
06:02:44|0.071005
06:02:45|0.071
06:02:46|0.070991
06:02:47|0.070991
06:02:48|0.07099
06:02:49|0.07099
06:02:50|0.07099
06:02:51|0.070988
06:02:52|0.070987
06:02:53|0.070987
06:02:54|0.070987
06:02:56|0.070994
06:02:57|0.070989
06:02:59|0.07099
06:03:00|0.071
06:03:01|0.070989
06:03:02|0.070991
06:03:03|0.070991
06:03:04|0.070991
06:03:06|0.07099
06:03:07|0.070989
06:03:08|0.071004
06:03:09|0.071011
06:03:10|0.071024
06:03:11|0.071024
06:03:12|0.071034
06:03:13|0.071034
06:03:14|0.071027
06:03:15|0.071038
06:03:16|0.071039
06:03:18|0.07104
06:03:19|0.07104
06:03:20|0.071048
06:03:21|0.07105
06:03:22|0.071047
06:03:23|0.071047
06:03:24|0.071046
06:03:25|0.071044
06:03:26|0.071045
06:03:27|0.071045
06:03:28|0.071045
06:03:29|0.071026
06:03:30|0.071026
06:03:31|0.07102
06:03:32|0.07102
06:03:33|0.071021
06:03:34|0.071021
06:03:35|0.07102
06:03:36|0.071021
06:03:37|0.071021
06:03:38|0.07102
06:03:39|0.07102
06:03:40|0.071021
06:03:41|0.071021
06:03:42|0.071031
06:03:43|0.071031
06:03:44|0.071031
06:03:45|0.07103
06:03:46|0.071036
06:03:47|0.071093
06:03:48|0.071112
06:03:49|0.071124
06:03:50|0.071129
06:03:51|0.07113
06:03:52|0.071124
06:03:53|0.071123
06:03:54|0.071123
06:03:55|0.071108
06:03:57|0.071108
06:03:58|0.071108
06:04:00|0.071108
06:04:01|0.071108
06:04:02|0.071108
06:04:03|0.071108
06:04:04|0.071108
06:04:06|0.071118
06:04:07|0.071122
06:04:08|0.071122
06:04:09|0.071132
06:04:10|0.071133
06:04:11|0.071139
06:04:12|0.071139
06:04:13|0.07114
06:04:13|0.071139
06:04:15|0.071121
06:04:16|0.07111
06:04:17|0.07111
06:04:18|0.07111
06:04:19|0.07111
06:04:20|0.07111
06:04:21|0.071101
06:04:22|0.071099
06:04:23|0.071099
06:04:25|0.071118
06:04:25|0.071108
06:04:26|0.071107
06:04:27|0.071107
06:04:28|0.071107
06:04:29|0.071107
06:04:30|0.071108
06:04:31|0.071108
06:04:33|0.071143
06:04:34|0.071149
06:04:35|0.071153
06:04:36|0.071147
06:04:37|0.071144
06:04:38|0.071142
06:04:39|0.071143
06:04:40|0.071153
06:04:41|0.071151
06:04:42|0.071167
06:04:43|0.07117
06:04:44|0.07118
06:04:45|0.071184
06:04:46|0.071187
06:04:47|0.071173
06:04:48|0.071173
06:04:49|0.071178
06:04:50|0.071178
06:04:51|0.071166
06:04:52|0.071119
06:04:53|0.071153
06:04:54|0.071146
06:04:55|0.071146
06:04:56|0.071147
06:04:57|0.071142
06:04:59|0.071143
06:05:00|0.07116
06:05:02|0.071146
06:05:03|0.071101
06:05:04|0.071101
06:05:05|0.071103
06:05:07|0.07111
06:05:08|0.071106
06:05:09|0.071106
06:05:10|0.071106
06:05:11|0.071119
06:05:13|0.071089
06:05:14|0.071074
06:05:14|0.071063
06:05:16|0.071043
06:05:17|0.071031
06:05:18|0.071021
06:05:19|0.071048
06:05:20|0.071065
06:05:21|0.071051
06:05:22|0.071051
06:05:23|0.071044
06:05:24|0.071032
06:05:25|0.071032
06:05:26|0.07101
06:05:27|0.070991
06:05:28|0.070998
06:05:29|0.071014
06:05:30|0.071013
06:05:31|0.071009
06:05:32|0.071009
06:05:33|0.071009
06:05:34|0.071009
06:05:35|0.071015
06:05:36|0.071018
06:05:37|0.071039
06:05:38|0.071039
06:05:39|0.071005
06:05:40|0.070993
06:05:41|0.071004
06:05:42|0.070991
06:05:43|0.071005
06:05:44|0.071005
06:05:45|0.070991
06:05:46|0.070989
06:05:47|0.070989
06:05:48|0.070984
06:05:49|0.070981
06:05:50|0.070977
06:05:51|0.070978
06:05:52|0.070978
06:05:53|0.07097
06:05:54|0.070971
06:05:56|0.070971
06:05:56|0.070971
06:05:58|0.070957
06:06:00|0.070949
06:06:01|0.070958
06:06:02|0.070957
06:06:03|0.070972
06:06:04|0.070955
06:06:06|0.070953
06:06:06|0.070953
06:06:07|0.070943
06:06:08|0.070942
06:06:09|0.070941
06:06:10|0.070941
06:06:11|0.070942
06:06:12|0.070947
06:06:14|0.070943
06:06:15|0.070935
06:06:16|0.070934
06:06:17|0.070934
06:06:18|0.070934
06:06:19|0.070934
06:06:20|0.070934
06:06:21|0.070933
06:06:22|0.070932
06:06:24|0.070931
06:06:24|0.070931
06:06:25|0.070947
06:06:26|0.070946
06:06:27|0.070946
06:06:28|0.070947
06:06:29|0.070961
06:06:30|0.07099
06:06:31|0.070999
06:06:33|0.070999
06:06:34|0.070999
06:06:35|0.07099
06:06:35|0.070987
06:06:37|0.070987
06:06:38|0.070987
06:06:39|0.070987
06:06:40|0.070987
06:06:41|0.070984
06:06:42|0.070984
06:06:43|0.070984
06:06:44|0.070984
06:06:45|0.070971
06:06:46|0.070971
06:06:47|0.07097
06:06:48|0.070969
06:06:49|0.070969
06:06:50|0.070969
06:06:51|0.070969
06:06:52|0.07097
06:06:53|0.07097
06:06:54|0.07097
06:06:55|0.07097
06:06:56|0.07097
06:06:57|0.07097
06:06:58|0.070956
06:07:00|0.070971
06:07:01|0.070971
06:07:03|0.070965
06:07:03|0.070965
06:07:04|0.070975
06:07:06|0.070966
06:07:08|0.070951
06:07:08|0.070951
06:07:09|0.07095
06:07:10|0.070926
06:07:11|0.070947
06:07:12|0.070946
06:07:13|0.070947
06:07:14|0.070955
06:07:15|0.070956
06:07:16|0.070989
06:07:17|0.070963
06:07:19|0.07097
06:07:19|0.070971
06:07:20|0.07096
06:07:22|0.070961
06:07:23|0.070974
06:07:24|0.070978
06:07:25|0.070973
06:07:26|0.070974
06:07:26|0.070974
06:07:27|0.070974
06:07:28|0.070972
06:07:30|0.070972
06:07:31|0.070972
06:07:32|0.070973
06:07:32|0.070973
06:07:33|0.070974
06:07:35|0.070974
06:07:36|0.070973
06:07:36|0.070971
06:07:37|0.070957
06:07:39|0.07099
06:07:39|0.070989
06:07:40|0.07099
06:07:41|0.070988
06:07:43|0.070988
06:07:44|0.070989
06:07:45|0.070994
06:07:46|0.070994
06:07:47|0.070994
06:07:48|0.070995
06:07:49|0.070995
06:07:50|0.070986
06:07:51|0.070986
06:07:52|0.070986
06:07:53|0.070978
06:07:54|0.070979
06:07:55|0.070995
06:07:56|0.070978
06:07:57|0.070967
06:07:58|0.070966
06:07:59|0.070966
06:08:00|0.070966
06:08:02|0.070967
06:08:03|0.070966
06:08:05|0.070971
06:08:06|0.070971
06:08:07|0.070973
06:08:08|0.070963
06:08:09|0.070963
06:08:10|0.070963
06:08:11|0.07097
06:08:13|0.070973
06:08:14|0.070968
06:08:15|0.070959
06:08:16|0.070951
06:08:17|0.070951
06:08:18|0.070936
06:08:20|0.070931
06:08:21|0.070943
06:08:22|0.070943
06:08:23|0.070944
06:08:24|0.070971
06:08:25|0.070971
06:08:26|0.070971
06:08:27|0.070971
06:08:28|0.070971
06:08:30|0.070987
06:08:31|0.070986
06:08:32|0.070985
06:08:33|0.07097
06:08:33|0.070969
06:08:34|0.070959
06:08:36|0.070959
06:08:37|0.070988
06:08:38|0.070973
06:08:39|0.070973
06:08:40|0.070973
06:08:41|0.070973
06:08:43|0.070973
06:08:44|0.070972
06:08:45|0.070972
06:08:45|0.070973
06:08:47|0.070973
06:08:49|0.070973
06:08:49|0.070983
06:08:50|0.070979
06:08:51|0.07099
06:08:53|0.070977
06:08:53|0.070986
06:08:54|0.070987
06:08:55|0.070993
06:08:56|0.070993
06:08:57|0.070988
06:08:58|0.070989
06:08:59|0.070988
06:09:00|0.070998
06:09:02|0.070988
06:09:04|0.070977
06:09:04|0.070977
06:09:06|0.070977
06:09:07|0.070977
06:09:08|0.071012
06:09:10|0.071012
06:09:11|0.07102
06:09:12|0.071014
06:09:13|0.071029
06:09:14|0.071028
06:09:15|0.071022
06:09:17|0.071021
06:09:18|0.071021
06:09:18|0.071021
06:09:20|0.071015
06:09:21|0.071016
06:09:22|0.071016
06:09:23|0.071015
06:09:24|0.071015
06:09:25|0.071014
06:09:26|0.071014
06:09:27|0.071004
06:09:28|0.071008
06:09:29|0.071008
06:09:30|0.071
06:09:31|0.071001
06:09:32|0.071001
06:09:33|0.071001
06:09:34|0.071001
06:09:35|0.071001
06:09:36|0.071001
06:09:37|0.07102
06:09:38|0.071011
06:09:39|0.071002
06:09:40|0.071002
06:09:41|0.071002
06:09:42|0.071001
06:09:43|0.071001
06:09:44|0.071017
06:09:45|0.071003
06:09:46|0.071003
06:09:47|0.071003
06:09:48|0.071003
06:09:50|0.071013
06:09:50|0.071012
06:09:51|0.071012
06:09:53|0.071012
06:09:54|0.071012
06:09:55|0.071048
06:09:56|0.071069
06:09:57|0.07108
06:09:58|0.07108
06:09:59|0.071106
06:10:00|0.071109
06:10:02|0.07111
06:10:03|0.071109
06:10:04|0.071108
06:10:06|0.07103
06:10:07|0.071072
06:10:08|0.071075
06:10:09|0.07107
06:10:10|0.07107
06:10:12|0.071071
06:10:13|0.071067
06:10:13|0.071067
06:10:15|0.071067
06:10:15|0.071066
06:10:17|0.071048
06:10:18|0.071048
06:10:18|0.071048
06:10:19|0.071063
06:10:21|0.071063
06:10:22|0.071063
06:10:23|0.071063
06:10:23|0.071063
06:10:25|0.071062
06:10:26|0.071063
06:10:26|0.071063
06:10:28|0.071063
06:10:29|0.071063
06:10:30|0.071063
06:10:30|0.071063
06:10:31|0.071062
06:10:33|0.071061
06:10:34|0.071062
06:10:35|0.071062
06:10:36|0.071062
06:10:37|0.071061
06:10:38|0.071061
06:10:39|0.071062
06:10:40|0.071058
06:10:42|0.071058
06:10:43|0.071058
06:10:44|0.071058
06:10:45|0.071057
06:10:45|0.071056
06:10:47|0.071056
06:10:49|0.071041
06:10:49|0.071012
06:10:50|0.071012
06:10:51|0.071012
06:10:52|0.071012
06:10:53|0.071012
06:10:54|0.071012
06:10:55|0.071013
06:10:56|0.071012
06:10:57|0.071012
06:10:58|0.071013
06:10:59|0.071013
06:11:00|0.071012
06:11:01|0.071013
06:11:03|0.071012
06:11:05|0.071013
06:11:06|0.071013
06:11:07|0.071023
06:11:09|0.071025
06:11:09|0.071026
06:11:11|0.071026
06:11:12|0.071019
06:11:13|0.071019
06:11:13|0.071029
06:11:14|0.071029
06:11:15|0.071028
06:11:16|0.071026
06:11:18|0.071026
06:11:19|0.071026
06:11:20|0.071029
06:11:21|0.071029
06:11:22|0.071053
06:11:23|0.07106
06:11:24|0.07106
06:11:25|0.07106
06:11:26|0.071059
06:11:27|0.07106
06:11:28|0.07106
06:11:29|0.07106
06:11:30|0.07106
06:11:31|0.071059
06:11:32|0.071041
06:11:33|0.071041
06:11:34|0.071041
06:11:35|0.071041
06:11:36|0.071041
06:11:37|0.071041
06:11:38|0.071041
06:11:40|0.07104
06:11:40|0.07104
06:11:41|0.07104
06:11:43|0.071041
06:11:44|0.07104
06:11:45|0.07104
06:11:46|0.071041
06:11:47|0.071041
06:11:48|0.07104
06:11:49|0.07104
06:11:50|0.071041
06:11:51|0.071033
06:11:52|0.071044
06:11:53|0.071044
06:11:54|0.071045
06:11:55|0.071045
06:11:56|0.071045
06:11:57|0.071045
06:11:58|0.071075
06:11:59|0.071075
06:12:00|0.071074
06:12:01|0.071075
06:12:02|0.071075
06:12:03|0.071075
06:12:05|0.071075
06:12:06|0.071075
06:12:08|0.07109
06:12:08|0.071096
06:12:10|0.071096
06:12:12|0.0711
06:12:12|0.0711
06:12:13|0.0711
06:12:14|0.0711
06:12:15|0.0711
06:12:16|0.0711
06:12:17|0.0711
06:12:18|0.0711
06:12:19|0.0711
06:12:20|0.071078
06:12:21|0.071094
06:12:22|0.071095
06:12:23|0.071095
06:12:24|0.071095
06:12:25|0.071095
06:12:26|0.071095
06:12:27|0.071079
06:12:28|0.071079
06:12:29|0.071079
06:12:30|0.071078
06:12:31|0.071065
06:12:32|0.071065
06:12:33|0.071065
06:12:34|0.071065
06:12:35|0.071065
06:12:36|0.071065
06:12:37|0.071065
06:12:38|0.071064
06:12:39|0.071065
06:12:40|0.071065
06:12:41|0.071064
06:12:42|0.071065
06:12:43|0.071065
06:12:44|0.071063
06:12:45|0.071058
06:12:46|0.071058
06:12:48|0.071053
06:12:49|0.071053
06:12:50|0.071053
06:12:51|0.07105
06:12:52|0.071043
06:12:53|0.071043
06:12:54|0.071043
06:12:56|0.071043
06:12:56|0.071042
06:12:58|0.071043
06:12:58|0.071043
06:12:59|0.071043
06:13:01|0.071043
06:13:01|0.071043
06:13:02|0.071043
06:13:03|0.071043
06:13:05|0.071043
06:13:07|0.071052
06:13:08|0.071052
06:13:09|0.071052
06:13:10|0.071052
06:13:12|0.071041
06:13:13|0.071041
06:13:14|0.071055
06:13:15|0.071043
06:13:17|0.071043
06:13:18|0.071042
06:13:19|0.071042
06:13:20|0.071043
06:13:20|0.07104
06:13:22|0.07104
06:13:23|0.071041
06:13:24|0.071041
06:13:24|0.071031
06:13:26|0.071031
06:13:27|0.071031
06:13:28|0.071031
06:13:29|0.071031
06:13:30|0.071031
06:13:31|0.071031
06:13:32|0.07103
06:13:33|0.07103
06:13:34|0.07103
06:13:35|0.071031
06:13:35|0.07103
06:13:37|0.071031
06:13:38|0.071031
06:13:39|0.07103
06:13:40|0.071027
06:13:41|0.071027
06:13:41|0.071027
06:13:43|0.071027
06:13:44|0.071027
06:13:45|0.071027
06:13:46|0.071027
06:13:47|0.071027
06:13:48|0.071021
06:13:49|0.071016
06:13:50|0.071016
06:13:52|0.071016
06:13:53|0.071016
06:13:53|0.071029
06:13:54|0.07103
06:13:55|0.071052
06:13:57|0.071052
06:13:57|0.071057
06:13:59|0.071057
06:14:00|0.071058
06:14:01|0.071069
06:14:01|0.071068
06:14:03|0.071069
06:14:03|0.071069
06:14:04|0.071069
06:14:06|0.071068
06:14:07|0.071068
06:14:08|0.071058
06:14:10|0.07097
06:14:11|0.07094
06:14:11|0.070954
06:14:13|0.070975
06:14:14|0.070974
06:14:15|0.070966
06:14:17|0.070927
06:14:18|0.070939
06:14:19|0.070939
06:14:20|0.070942
06:14:21|0.070942
06:14:22|0.070954
06:14:23|0.070954
06:14:24|0.070954
06:14:25|0.070977
06:14:26|0.070977
06:14:27|0.070972
06:14:28|0.070977
06:14:30|0.070969
06:14:30|0.070963
06:14:32|0.070968
06:14:32|0.070968
06:14:34|0.070968
06:14:35|0.070968
06:14:36|0.070968
06:14:37|0.070964
06:14:38|0.070964
06:14:39|0.070964
06:14:40|0.070964
06:14:41|0.070946
06:14:42|0.070946
06:14:44|0.070946
06:14:44|0.070946
06:14:46|0.070947
06:14:47|0.07096
06:14:47|0.070959
06:14:49|0.070959
06:14:50|0.07096
06:14:51|0.07096
06:14:52|0.070968
06:14:52|0.070963
06:14:54|0.070956
06:14:55|0.070955
06:14:56|0.070945
06:14:57|0.070944
06:14:58|0.070945
06:14:58|0.070947
06:15:00|0.070962
06:15:01|0.070956
06:15:02|0.07095
06:15:03|0.070949
06:15:04|0.07096
06:15:04|0.07096
06:15:05|0.070948
06:15:08|0.070948
06:15:09|0.070948
06:15:10|0.070933
06:15:11|0.070933
06:15:12|0.070937
06:15:13|0.070937
06:15:15|0.070937
06:15:16|0.070935
06:15:17|0.070935
06:15:18|0.070935
06:15:19|0.070935
06:15:20|0.070935
06:15:21|0.070935
06:15:23|0.070935
06:15:23|0.070935
06:15:24|0.070935
06:15:26|0.070946
06:15:27|0.070946
06:15:28|0.070946
06:15:29|0.070945
06:15:29|0.070918
06:15:30|0.070908
06:15:31|0.07096
06:15:32|0.070939
06:15:33|0.070929
06:15:34|0.070926
06:15:36|0.070916
06:15:36|0.070912
06:15:38|0.070917
06:15:38|0.070914
06:15:40|0.070915
06:15:40|0.070913
06:15:41|0.070913
06:15:43|0.070914
06:15:44|0.070912
06:15:44|0.070914
06:15:45|0.07091
06:15:46|0.070909
06:15:47|0.070909
06:15:48|0.070901
06:15:49|0.070902
06:15:50|0.070908
06:15:51|0.070908
06:15:52|0.070908
06:15:54|0.070918
06:15:54|0.070918
06:15:56|0.070918
06:15:56|0.070918
06:15:57|0.070918
06:15:59|0.070921
06:15:59|0.070927
06:16:02|0.070926
06:16:02|0.070926
06:16:03|0.070921
06:16:04|0.07092
06:16:05|0.070932
06:16:06|0.070922
06:16:08|0.070916
06:16:09|0.070917
06:16:09|0.070917
06:16:12|0.070917
06:16:12|0.070917
06:16:13|0.070917
06:16:14|0.070915
06:16:16|0.070912
06:16:18|0.07091
06:16:18|0.070909
06:16:19|0.070909
06:16:20|0.070909
06:16:21|0.070909
06:16:22|0.070942
06:16:23|0.070921
06:16:24|0.070913
06:16:25|0.070913
06:16:26|0.070913
06:16:27|0.070913
06:16:28|0.070915
06:16:29|0.070915
06:16:30|0.070923
06:16:31|0.070924
06:16:32|0.070924
06:16:33|0.070918
06:16:34|0.070918
06:16:35|0.070918
06:16:36|0.070918
06:16:37|0.070924
06:16:38|0.070924
06:16:39|0.070924
06:16:40|0.070924
06:16:41|0.070924
06:16:42|0.070924
06:16:43|0.070933
06:16:44|0.070924
06:16:45|0.070923
06:16:47|0.070923
06:16:47|0.070922
06:16:49|0.070923
06:16:49|0.070923
06:16:51|0.070923
06:16:52|0.070923
06:16:52|0.070923
06:16:54|0.070923
06:16:54|0.070925
06:16:55|0.070949
06:16:57|0.070929
06:16:58|0.070925
06:16:58|0.070925
06:17:00|0.070926
06:17:00|0.070926
06:17:02|0.070926
06:17:02|0.070925
06:17:04|0.070925
06:17:04|0.070918
06:17:05|0.070918
06:17:06|0.070932
06:17:08|0.070932
06:17:08|0.070922
06:17:10|0.070922
06:17:11|0.070922
06:17:12|0.070929
06:17:13|0.07093
06:17:15|0.070929
06:17:15|0.070929
06:17:17|0.07093
06:17:18|0.07093
06:17:20|0.070927
06:17:21|0.070936
06:17:22|0.070936
06:17:22|0.07095
06:17:24|0.07095
06:17:25|0.07095
06:17:25|0.070949
06:17:27|0.070941
06:17:27|0.070957
06:17:29|0.070957
06:17:29|0.070957
06:17:30|0.070957
06:17:32|0.070956
06:17:33|0.070953
06:17:33|0.070952
06:17:34|0.070946
06:17:36|0.070945
06:17:37|0.07096
06:17:38|0.07096
06:17:39|0.070936
06:17:40|0.070936
06:17:42|0.070935
06:17:42|0.070935
06:17:44|0.07093
06:17:45|0.070929
06:17:47|0.070943
06:17:48|0.070935
06:17:49|0.070935
06:17:50|0.070935
06:17:52|0.070936
06:17:53|0.070936
06:17:54|0.070928
06:17:55|0.070941
06:17:56|0.070933
06:17:57|0.07093
06:17:58|0.070929
06:17:59|0.070928
06:18:00|0.07092
06:18:01|0.070901
06:18:02|0.070913
06:18:03|0.070912
06:18:04|0.0709
06:18:05|0.0709
06:18:06|0.0709
06:18:07|0.0709
06:18:09|0.0709
06:18:10|0.070904
06:18:12|0.070914
06:18:12|0.070906
06:18:13|0.070907
06:18:15|0.070907
06:18:16|0.070906
06:18:17|0.070906
06:18:18|0.070902
06:18:19|0.070914
06:18:20|0.070914
06:18:21|0.070927
06:18:22|0.070927
06:18:23|0.070927
06:18:24|0.070935
06:18:25|0.070951
06:18:26|0.070952
06:18:27|0.070951
06:18:28|0.07096
06:18:29|0.070961
06:18:30|0.070979
06:18:32|0.070962
06:18:32|0.070962
06:18:34|0.07098
06:18:35|0.070972
06:18:35|0.070972
06:18:37|0.070972
06:18:38|0.070972
06:18:39|0.070967
06:18:40|0.070967
06:18:40|0.070966
06:18:41|0.070962
06:18:43|0.07096
06:18:44|0.070961
06:18:44|0.070944
06:18:45|0.070931
06:18:46|0.07093
06:18:47|0.070931
06:18:49|0.07091
06:18:50|0.070916
06:18:51|0.070919
06:18:52|0.070919
06:18:53|0.070919
06:18:54|0.07092
06:18:55|0.070919
06:18:55|0.070919
06:18:57|0.070918
06:18:57|0.070915
06:18:59|0.070915
06:19:00|0.070915
06:19:01|0.070915
06:19:02|0.070916
06:19:03|0.070915
06:19:05|0.070915
06:19:05|0.070915
06:19:06|0.070915
06:19:08|0.070915
06:19:08|0.070913
06:19:09|0.070913
06:19:11|0.070909
06:19:13|0.070909
06:19:14|0.070909
06:19:16|0.070906
06:19:16|0.070893
06:19:17|0.070874
06:19:19|0.070883
06:19:20|0.070893
06:19:22|0.070893
06:19:23|0.070893
06:19:23|0.070888
06:19:24|0.070889
06:19:26|0.070888
06:19:27|0.070888
06:19:28|0.070877
06:19:29|0.070877
06:19:30|0.070877
06:19:31|0.070877
06:19:32|0.070878
06:19:33|0.070877
06:19:34|0.070877
06:19:35|0.070877
06:19:36|0.070877
06:19:37|0.070877
06:19:38|0.070878
06:19:39|0.070881
06:19:40|0.070881
06:19:41|0.070881
06:19:42|0.070881
06:19:43|0.070882
06:19:44|0.070881
06:19:45|0.070881
06:19:46|0.070872
06:19:48|0.070882
06:19:48|0.070882
06:19:50|0.070877
06:19:50|0.070865
06:19:51|0.07087
06:19:53|0.070868
06:19:54|0.070868
06:19:55|0.070868
06:19:56|0.070868
06:19:57|0.070861
06:19:58|0.070857
06:19:59|0.070855
06:20:00|0.070851
06:20:01|0.070833
06:20:02|0.070816
06:20:03|0.070813
06:20:05|0.070813
06:20:05|0.070813
06:20:07|0.070794
06:20:08|0.070788
06:20:08|0.070785
06:20:09|0.070786
06:20:11|0.070787
06:20:12|0.070788
06:20:13|0.070788
06:20:14|0.070807
06:20:15|0.070803
06:20:16|0.070789
06:20:17|0.070789
06:20:18|0.070781
06:20:19|0.07078
06:20:21|0.070778
06:20:21|0.070778
06:20:22|0.070778
06:20:24|0.070777
06:20:25|0.070775
06:20:26|0.070769
06:20:27|0.070788
06:20:29|0.070786
06:20:30|0.070787
06:20:31|0.070807
06:20:32|0.070808
06:20:33|0.070808
06:20:34|0.070809
06:20:35|0.070809
06:20:36|0.070809
06:20:37|0.070808
06:20:38|0.070807
06:20:39|0.070807
06:20:40|0.070807
06:20:41|0.070807
06:20:42|0.070807
06:20:43|0.0708
06:20:44|0.070778
06:20:45|0.070777
06:20:46|0.07078
06:20:47|0.070795
06:20:48|0.070795
06:20:50|0.070795
06:20:51|0.070795
06:20:52|0.070795
06:20:53|0.070795
06:20:53|0.070795
06:20:54|0.070796
06:20:55|0.070795
06:20:57|0.07078
06:20:58|0.070781
06:20:59|0.070781
06:21:00|0.07078
06:21:01|0.07078
06:21:02|0.070776
06:21:02|0.070776
06:21:03|0.070779
06:21:05|0.070779
06:21:05|0.070779
06:21:07|0.070779
06:21:08|0.070767
06:21:09|0.070768
06:21:10|0.070767
06:21:11|0.070765
06:21:12|0.070763
06:21:14|0.070761
06:21:15|0.070761
06:21:16|0.070761
06:21:18|0.070761
06:21:19|0.070761
06:21:19|0.070762
06:21:22|0.07076
06:21:23|0.070758
06:21:25|0.070759
06:21:25|0.070759
06:21:26|0.070759
06:21:27|0.070769
06:21:28|0.070768
06:21:30|0.070768
06:21:31|0.070768
06:21:32|0.070768
06:21:33|0.070768
06:21:34|0.070769
06:21:35|0.070769
06:21:36|0.070769
06:21:37|0.070789
06:21:38|0.070789
06:21:39|0.070789
06:21:39|0.070789
06:21:41|0.07079
06:21:42|0.07079
06:21:43|0.07079
06:21:44|0.07079
06:21:45|0.070789
06:21:46|0.070789
06:21:47|0.070789
06:21:48|0.070776
06:21:49|0.070776
06:21:50|0.070776
06:21:51|0.070776
06:21:52|0.070776
06:21:53|0.070776
06:21:54|0.070776
06:21:55|0.070776
06:21:56|0.070776
06:21:57|0.070777
06:21:58|0.070776
06:21:59|0.070774
06:22:00|0.070774
06:22:01|0.070774
06:22:02|0.070774
06:22:03|0.070771
06:22:04|0.070771
06:22:05|0.070763
06:22:06|0.070763
06:22:07|0.070778
06:22:08|0.07076
06:22:09|0.07076
06:22:10|0.070777
06:22:11|0.070771
06:22:12|0.070762
06:22:13|0.070758
06:22:15|0.070765
06:22:15|0.070765
06:22:16|0.070766
06:22:18|0.070782
06:22:19|0.070782
06:22:20|0.070782
06:22:21|0.070782
06:22:23|0.070781
06:22:24|0.07076
06:22:25|0.07076
06:22:26|0.07076
06:22:27|0.070759
06:22:28|0.070759
06:22:29|0.070759
06:22:30|0.07076
06:22:31|0.070758
06:22:32|0.070752
06:22:33|0.07075
06:22:34|0.070746
06:22:35|0.070742
06:22:36|0.070741
06:22:37|0.070741
06:22:38|0.070741
06:22:39|0.070741
06:22:40|0.070741
06:22:41|0.070742
06:22:42|0.070741
06:22:43|0.070742
06:22:44|0.070741
06:22:45|0.070741
06:22:46|0.070741
06:22:47|0.070741
06:22:48|0.070739
06:22:49|0.070734
06:22:50|0.070737
06:22:51|0.070727
06:22:52|0.070726
06:22:53|0.070726
06:22:54|0.070726
06:22:55|0.070653
06:22:56|0.070633
06:22:57|0.070629
06:22:58|0.070623
06:22:59|0.070612
06:23:00|0.070601
06:23:02|0.070581
06:23:03|0.070594
06:23:03|0.070624
06:23:05|0.070643
06:23:06|0.070678
06:23:07|0.07066
06:23:08|0.070652
06:23:09|0.070638
06:23:10|0.070611
06:23:11|0.070594
06:23:12|0.070593
06:23:13|0.070593
06:23:14|0.070593
06:23:16|0.070594
06:23:17|0.070593
06:23:17|0.070586
06:23:19|0.070596
06:23:21|0.070594
06:23:22|0.070592
06:23:23|0.070584
06:23:24|0.070584
06:23:26|0.070587
06:23:26|0.070583
06:23:27|0.070585
06:23:28|0.070604
06:23:29|0.070596
06:23:30|0.070627
06:23:31|0.070601
06:23:33|0.070601
06:23:33|0.070601
06:23:35|0.070603
06:23:36|0.070603
06:23:37|0.070596
06:23:38|0.07062
06:23:39|0.070632
06:23:40|0.070632
06:23:41|0.070652
06:23:43|0.070636
06:23:43|0.070636
06:23:44|0.070635
06:23:46|0.070646
06:23:46|0.070659
06:23:47|0.07066
06:23:49|0.07066
06:23:50|0.070655
06:23:50|0.070635
06:23:52|0.070624
06:23:52|0.070616
06:23:53|0.070623
06:23:55|0.070623
06:23:56|0.070623
06:23:57|0.070622
06:23:57|0.070623
06:23:59|0.070622
06:23:59|0.070622
06:24:00|0.07062
06:24:02|0.070621
06:24:04|0.070618
06:24:04|0.070618
06:24:05|0.070618
06:24:06|0.070618
06:24:07|0.070618
06:24:08|0.070617
06:24:09|0.070618
06:24:10|0.070618
06:24:11|0.070626
06:24:12|0.070626
06:24:14|0.070616
06:24:15|0.070616
06:24:17|0.070601
06:24:18|0.070601
06:24:19|0.070601
06:24:20|0.070614
06:24:22|0.070614
06:24:22|0.070604
06:24:24|0.070601
06:24:25|0.07061
06:24:26|0.070587
06:24:27|0.070578
06:24:28|0.070569
06:24:29|0.070569
06:24:30|0.070568
06:24:32|0.070579
06:24:33|0.070565
06:24:34|0.070562
06:24:35|0.070561
06:24:36|0.070556
06:24:37|0.07055
06:24:38|0.070551
06:24:39|0.07055
06:24:40|0.07055
06:24:41|0.070551
06:24:42|0.070581
06:24:43|0.070571
06:24:44|0.070571
06:24:45|0.070571
06:24:46|0.070561
06:24:47|0.070565
06:24:48|0.070565
06:24:49|0.070566
06:24:50|0.070566
06:24:51|0.070587
06:24:52|0.070587
06:24:53|0.070587
06:24:54|0.070577
06:24:55|0.070577
06:24:56|0.070577
06:24:57|0.070576
06:24:58|0.070576
06:24:59|0.070577
06:25:00|0.070581
06:25:01|0.070581
06:25:02|0.070581
06:25:03|0.070581
06:25:04|0.070581
06:25:06|0.070581
06:25:07|0.070581
06:25:07|0.070582
06:25:08|0.070585
06:25:09|0.070584
06:25:10|0.070584
06:25:11|0.070592
06:25:13|0.070582
06:25:13|0.070582
06:25:14|0.070582
06:25:15|0.070582
06:25:17|0.070582
06:25:19|0.070591
06:25:20|0.070591
06:25:22|0.070592
06:25:22|0.07061
06:25:24|0.070609
06:25:25|0.070609
06:25:27|0.070609
06:25:29|0.070609
06:25:30|0.070609
06:25:30|0.070608
06:25:32|0.07061
06:25:33|0.07061
06:25:34|0.070618
06:25:35|0.07062
06:25:36|0.070619
06:25:37|0.070619
06:25:38|0.07062
06:25:40|0.070612
06:25:41|0.070612
06:25:42|0.070612
06:25:43|0.070583
06:25:44|0.070606
06:25:45|0.070621
06:25:46|0.07062
06:25:47|0.070627
06:25:48|0.070627
06:25:49|0.070632
06:25:50|0.070615
06:25:51|0.070615
06:25:52|0.070615
06:25:53|0.070628
06:25:54|0.070628
06:25:55|0.070628
06:25:56|0.070628
06:25:57|0.070628
06:25:59|0.070628
06:26:00|0.070628
06:26:01|0.070628
06:26:01|0.070628
06:26:03|0.070628
06:26:04|0.070606
06:26:05|0.070605
06:26:05|0.070618
06:26:06|0.070641
06:26:08|0.07064
06:26:09|0.070654
06:26:10|0.070651
06:26:11|0.070652
06:26:11|0.070652
06:26:13|0.070651
06:26:14|0.07067
06:26:15|0.07068
06:26:16|0.070679
06:26:18|0.070677
06:26:19|0.070677
06:26:21|0.070674
06:26:21|0.070647
06:26:23|0.070668
06:26:24|0.070646
06:26:24|0.070656
06:26:26|0.070643
06:26:27|0.070643
06:26:28|0.070643
06:26:29|0.070635
06:26:30|0.070611
06:26:31|0.070608
06:26:32|0.070594
06:26:33|0.070584
06:26:34|0.070584
06:26:35|0.070605
06:26:36|0.070599
06:26:38|0.070621
06:26:39|0.070617
06:26:39|0.070618
06:26:41|0.070609
06:26:42|0.070609
06:26:43|0.070608
06:26:44|0.07061
06:26:45|0.070639
06:26:46|0.070639
06:26:47|0.070639
06:26:48|0.070639
06:26:49|0.070688
06:26:50|0.070676
06:26:51|0.070691
06:26:52|0.070699
06:26:53|0.070695
06:26:54|0.070694
06:26:55|0.070669
06:26:56|0.070668
06:26:57|0.070669
06:26:58|0.070683
06:26:59|0.070682
06:27:00|0.070671
06:27:01|0.07067
06:27:02|0.070672
06:27:03|0.070672
06:27:05|0.07068
06:27:06|0.07068
06:27:08|0.070673
06:27:09|0.070673
06:27:10|0.070671
06:27:12|0.07067
06:27:13|0.070642
06:27:13|0.07064
06:27:15|0.07064
06:27:15|0.070637
06:27:16|0.07061
06:27:18|0.07059
06:27:19|0.07059
06:27:21|0.070567
06:27:22|0.070573
06:27:23|0.070593
06:27:24|0.07058
06:27:25|0.07058
06:27:26|0.070567
06:27:28|0.070561
06:27:29|0.070562
06:27:30|0.070573
06:27:31|0.070574
06:27:32|0.070583
06:27:33|0.070575
06:27:34|0.070575
06:27:35|0.070571
06:27:36|0.070567
06:27:37|0.070567
06:27:38|0.070567
06:27:39|0.070556
06:27:40|0.070553
06:27:41|0.070551
06:27:42|0.070553
06:27:43|0.070554
06:27:44|0.07056
06:27:45|0.070561
06:27:46|0.070561
06:27:47|0.070608
06:27:48|0.07056
06:27:49|0.070561
06:27:50|0.070581
06:27:51|0.070581
06:27:52|0.070577
06:27:53|0.07056
06:27:54|0.070559
06:27:55|0.07056
06:27:56|0.070559
06:27:57|0.070566
06:27:58|0.070567
06:27:59|0.070552
06:28:00|0.070559
06:28:01|0.070546
06:28:02|0.070547
06:28:03|0.070555
06:28:04|0.070556
06:28:05|0.07058
06:28:06|0.07058
06:28:07|0.07058
06:28:08|0.07058
06:28:09|0.07058
06:28:10|0.070576
06:28:11|0.070576
06:28:12|0.070576
06:28:13|0.070578
06:28:14|0.070589
06:28:15|0.070589
06:28:16|0.0706
06:28:17|0.0706
06:28:18|0.0706
06:28:20|0.07061
06:28:21|0.07062
06:28:23|0.07062
06:28:24|0.070597
06:28:25|0.070596
06:28:26|0.070597
06:28:28|0.070589
06:28:30|0.07059
06:28:31|0.070591
06:28:32|0.070591
06:28:32|0.070591
06:28:34|0.070591
06:28:35|0.070592
06:28:36|0.070618
06:28:37|0.070618
06:28:38|0.070618
06:28:39|0.070619
06:28:40|0.070618
06:28:41|0.07062
06:28:42|0.07063
06:28:43|0.07063
06:28:44|0.070636
06:28:45|0.070648
06:28:46|0.070653
06:28:47|0.070653
06:28:48|0.070654
06:28:49|0.07066
06:28:50|0.070661
06:28:51|0.07066
06:28:52|0.07066
06:28:53|0.07066
06:28:54|0.07066
06:28:55|0.07066
06:28:56|0.070633
06:28:57|0.070633
06:28:58|0.070652
06:28:59|0.070652
06:29:00|0.070656
06:29:01|0.07066
06:29:03|0.070661
06:29:04|0.070663
06:29:05|0.070667
06:29:05|0.07067
06:29:07|0.07067
06:29:08|0.07067
06:29:09|0.070679
06:29:10|0.07068
06:29:10|0.070708
06:29:12|0.070733
06:29:13|0.070733
06:29:14|0.070745
06:29:15|0.070751
06:29:16|0.07076
06:29:17|0.070755
06:29:17|0.070764
06:29:19|0.070764
06:29:20|0.070764
06:29:21|0.070766
06:29:23|0.070768
06:29:24|0.070769
06:29:26|0.07076
06:29:27|0.070769
06:29:28|0.070776
06:29:30|0.070779
06:29:31|0.070779
06:29:32|0.070768
06:29:33|0.070776
06:29:35|0.07078
06:29:36|0.070781
06:29:37|0.070807
06:29:38|0.070809
06:29:39|0.070808
06:29:39|0.070808
06:29:41|0.070808
06:29:42|0.070808
06:29:43|0.070808
06:29:44|0.070808
06:29:45|0.070808
06:29:46|0.070808
06:29:47|0.070808
06:29:48|0.070787
06:29:49|0.070778
06:29:50|0.070777
06:29:51|0.070777
06:29:52|0.070777
06:29:53|0.070763
06:29:54|0.070766
06:29:56|0.070766
06:29:56|0.070766
06:29:58|0.070766
06:29:58|0.070766
06:29:59|0.070755
06:30:00|0.070754
06:30:01|0.070754
06:30:02|0.070754
06:30:04|0.070755
06:30:04|0.070743
06:30:06|0.07073
06:30:07|0.07073
06:30:07|0.070732
06:30:08|0.070734
06:30:09|0.070749
06:30:11|0.070749
06:30:12|0.070749
06:30:13|0.070739
06:30:14|0.07074
06:30:15|0.07074
06:30:15|0.070739
06:30:17|0.070718
06:30:17|0.070714
06:30:18|0.070714
06:30:19|0.070712
06:30:21|0.070712
06:30:23|0.070712
06:30:24|0.070712
06:30:25|0.070712
06:30:26|0.07071
06:30:27|0.07071
06:30:28|0.07071
06:30:29|0.070711
06:30:31|0.070711
06:30:32|0.070711
06:30:33|0.07071
06:30:34|0.070701
06:30:35|0.070698
06:30:36|0.070696
06:30:37|0.070666
06:30:38|0.070664
06:30:39|0.070663
06:30:40|0.070651
06:30:41|0.070647
06:30:42|0.070651
06:30:43|0.070645
06:30:44|0.070645
06:30:45|0.070646
06:30:47|0.070651
06:30:48|0.070652
06:30:48|0.07073
06:30:50|0.070779
06:30:51|0.070799
06:30:51|0.070805
06:30:52|0.070805
06:30:54|0.070767
06:30:55|0.070783
06:30:55|0.070783
06:30:57|0.070798
06:30:57|0.070798
06:30:59|0.070798
06:30:59|0.070798
06:31:00|0.070798
06:31:01|0.070782
06:31:02|0.070782
06:31:04|0.070782
06:31:04|0.070781
06:31:06|0.070782
06:31:06|0.070782
06:31:08|0.070795
06:31:08|0.070796
06:31:10|0.070802
06:31:10|0.070809
06:31:12|0.070809
06:31:13|0.07081
06:31:13|0.070811
06:31:14|0.070812
06:31:16|0.070813
06:31:16|0.070802
06:31:17|0.070803
06:31:18|0.070803
06:31:19|0.070803
06:31:20|0.070771
06:31:21|0.070771
06:31:23|0.070771
06:31:24|0.070771
06:31:26|0.070762
06:31:26|0.070762
06:31:28|0.070762
06:31:29|0.070763
06:31:30|0.070753
06:31:31|0.070753
06:31:32|0.07075
06:31:33|0.070745
06:31:34|0.070737
06:31:35|0.070734
06:31:36|0.070734
06:31:37|0.070732
06:31:38|0.070732
06:31:39|0.070732
06:31:40|0.070727
06:31:42|0.070726
06:31:43|0.070723
06:31:44|0.07072
06:31:45|0.07072
06:31:46|0.07072
06:31:47|0.070719
06:31:48|0.070671
06:31:50|0.070626
06:31:51|0.070632
06:31:52|0.070654
06:31:53|0.070667
06:31:55|0.070667
06:31:55|0.070667
06:31:56|0.070645
06:31:57|0.070644
06:31:58|0.070644
06:31:59|0.070644
06:32:01|0.07066
06:32:02|0.07064
06:32:02|0.07063
06:32:04|0.07063
06:32:05|0.070623
06:32:06|0.070638
06:32:07|0.070636
06:32:08|0.070646
06:32:09|0.070648
06:32:10|0.070636
06:32:11|0.070641
06:32:12|0.070641
06:32:13|0.070646
06:32:15|0.070632
06:32:15|0.070632
06:32:17|0.070638
06:32:18|0.070647
06:32:19|0.070646
06:32:19|0.070647
06:32:21|0.070663
06:32:21|0.070661
06:32:23|0.070661
06:32:24|0.070651
06:32:25|0.070651
06:32:26|0.07065
06:32:27|0.070639
06:32:28|0.070631
06:32:30|0.070631
06:32:30|0.070631
06:32:31|0.070619
06:32:33|0.070629
06:32:33|0.070615
06:32:35|0.070615
06:32:35|0.07063
06:32:36|0.07062
06:32:38|0.07062
06:32:39|0.07062
06:32:40|0.070628
06:32:41|0.070643
06:32:42|0.070653
06:32:43|0.070644
06:32:44|0.070644
06:32:45|0.070644
06:32:46|0.070644
06:32:47|0.070643
06:32:48|0.070648
06:32:49|0.070647
06:32:50|0.070647
06:32:51|0.070647
06:32:52|0.070637
06:32:54|0.070637
06:32:54|0.070622
06:32:55|0.070622
06:32:56|0.070622
06:32:57|0.070615
06:32:58|0.070626
06:32:59|0.070622
06:33:01|0.070622
06:33:02|0.070619
06:33:03|0.070619
06:33:04|0.07062
06:33:05|0.07062
06:33:06|0.070617
06:33:07|0.070617
06:33:08|0.070624
06:33:09|0.070624
06:33:10|0.070624
06:33:11|0.070624
06:33:12|0.070624
06:33:13|0.070617
06:33:14|0.070623
06:33:15|0.070623
06:33:16|0.070623
06:33:17|0.070616
06:33:18|0.070614
06:33:19|0.070611
06:33:20|0.070607
06:33:21|0.070607
06:33:22|0.070607
06:33:23|0.070606
06:33:24|0.070603
06:33:25|0.070603
06:33:26|0.070602
06:33:28|0.070599
06:33:30|0.070597
06:33:31|0.070598
06:33:32|0.070598
06:33:33|0.070556
06:33:34|0.070533
06:33:36|0.070544
06:33:36|0.07057
06:33:37|0.070549
06:33:39|0.070549
06:33:40|0.070549
06:33:41|0.07055
06:33:42|0.070551
06:33:43|0.07057
06:33:44|0.07057
06:33:45|0.07055
06:33:46|0.070561
06:33:47|0.070561
06:33:48|0.070561
06:33:49|0.070556
06:33:50|0.07055
06:33:51|0.070558
06:33:52|0.070558
06:33:53|0.070549
06:33:55|0.07055
06:33:56|0.070549
06:33:56|0.070549
06:33:57|0.070536
06:33:59|0.070536
06:33:59|0.070535
06:34:01|0.070531
06:34:02|0.070552
06:34:03|0.070543
06:34:04|0.070555
06:34:05|0.070553
06:34:06|0.070553
06:34:07|0.070566
06:34:08|0.070548
06:34:10|0.07056
06:34:11|0.07056
06:34:12|0.07056
06:34:13|0.07055
06:34:14|0.07055
06:34:15|0.07055
06:34:16|0.070549
06:34:17|0.07055
06:34:19|0.07055
06:34:20|0.070549
06:34:21|0.070549
06:34:22|0.07055
06:34:23|0.070549
06:34:24|0.07055
06:34:24|0.07055
06:34:26|0.070549
06:34:27|0.070549
06:34:28|0.07055
06:34:30|0.070549
06:34:30|0.070549
06:34:32|0.07055
06:34:33|0.070543
06:34:35|0.070566
06:34:36|0.070566
06:34:36|0.070548
06:34:38|0.070551
06:34:39|0.070551
06:34:41|0.070551
06:34:42|0.070551
06:34:43|0.070551
06:34:44|0.070552
06:34:45|0.070552
06:34:46|0.070557
06:34:47|0.070569
06:34:48|0.070568
06:34:49|0.070568
06:34:49|0.070567
06:34:51|0.070567
06:34:51|0.070567
06:34:54|0.070567
06:34:55|0.070567
06:34:56|0.070567
06:34:57|0.070567
06:34:57|0.070566
06:34:59|0.070566
06:35:00|0.070567
06:35:01|0.070566
06:35:02|0.070566
06:35:03|0.070568
06:35:05|0.070583
06:35:06|0.070584
06:35:06|0.070584
06:35:08|0.070584
06:35:09|0.070583
06:35:10|0.070583
06:35:11|0.070583
06:35:12|0.070583
06:35:13|0.070584
06:35:14|0.070586
06:35:15|0.070588
06:35:16|0.070598
06:35:17|0.070598
06:35:18|0.070598
06:35:19|0.070599
06:35:20|0.070599
06:35:21|0.070599
06:35:22|0.070625
06:35:23|0.07063
06:35:24|0.070636
06:35:25|0.07064
06:35:26|0.07065
06:35:27|0.070649
06:35:29|0.070649
06:35:30|0.070653
06:35:31|0.070653
06:35:33|0.070649
06:35:34|0.07063
06:35:36|0.07063
06:35:36|0.07063
06:35:37|0.070614
06:35:39|0.070614
06:35:39|0.070616
06:35:40|0.070616
06:35:42|0.070616
06:35:42|0.070625
06:35:44|0.070636
06:35:45|0.070636
06:35:46|0.070651
06:35:47|0.070651
06:35:48|0.070651
06:35:49|0.070651
06:35:51|0.07065
06:35:52|0.07065
06:35:53|0.070651
06:35:54|0.07065
06:35:56|0.07065
06:35:56|0.07065
06:35:57|0.070639
06:35:58|0.070639
06:35:59|0.070639
06:36:00|0.070639
06:36:02|0.070639
06:36:03|0.070638
06:36:04|0.070625
06:36:05|0.070624
06:36:06|0.070624
06:36:07|0.070628
06:36:08|0.070628
06:36:09|0.070628
06:36:11|0.07062
06:36:11|0.07062
06:36:12|0.07062
06:36:14|0.07062
06:36:15|0.070617
06:36:17|0.070618
06:36:18|0.070616
06:36:19|0.070601
06:36:20|0.070602
06:36:21|0.070601
06:36:22|0.070603
06:36:23|0.070598
06:36:24|0.070594
06:36:25|0.07059
06:36:26|0.070591
06:36:27|0.070591
06:36:29|0.070583
06:36:30|0.070581
06:36:31|0.070581
06:36:33|0.070587
06:36:34|0.07059
06:36:35|0.07059
06:36:36|0.070585
06:36:37|0.070585
06:36:39|0.070581
06:36:40|0.07057
06:36:41|0.070569
06:36:41|0.07058
06:36:42|0.070569
06:36:43|0.070567
06:36:45|0.070575
06:36:47|0.070593
06:36:47|0.070593
06:36:49|0.070593
06:36:49|0.070593
06:36:51|0.070593
06:36:52|0.070563
06:36:53|0.07056
06:36:55|0.070561
06:36:56|0.070561
06:36:57|0.070562
06:36:57|0.070562
06:36:59|0.070562
06:37:00|0.070562
06:37:01|0.070556
06:37:02|0.070559
06:37:03|0.070554
06:37:03|0.070553
06:37:06|0.070552
06:37:06|0.070553
06:37:07|0.070536
06:37:08|0.070531
06:37:09|0.070526
06:37:10|0.07053
06:37:11|0.070525
06:37:12|0.070519
06:37:13|0.070511
06:37:14|0.070512
06:37:15|0.07051
06:37:16|0.070507
06:37:17|0.070504
06:37:18|0.070508
06:37:19|0.070502
06:37:20|0.07051
06:37:21|0.07051
06:37:23|0.070523
06:37:24|0.070522
06:37:25|0.070547
06:37:26|0.070547
06:37:27|0.070547
06:37:28|0.070547
06:37:30|0.070547
06:37:31|0.070542
06:37:32|0.070548
06:37:33|0.070559
06:37:34|0.070559
06:37:35|0.070559
06:37:36|0.07056
06:37:37|0.07056
06:37:38|0.07056
06:37:40|0.07056
06:37:41|0.07056
06:37:41|0.070564
06:37:43|0.070564
06:37:44|0.070564
06:37:45|0.070564
06:37:46|0.07057
06:37:46|0.070569
06:37:48|0.070569
06:37:49|0.070569
06:37:50|0.070569
06:37:52|0.070569
06:37:52|0.070569
06:37:54|0.070569
06:37:55|0.070569
06:37:56|0.070569
06:37:57|0.07057
06:37:58|0.070569
06:37:59|0.070569
06:38:00|0.070569
06:38:01|0.070562
06:38:03|0.070562
06:38:03|0.070558
06:38:05|0.070564
06:38:05|0.070564
06:38:06|0.070558
06:38:07|0.070558
06:38:08|0.070558
06:38:09|0.070557
06:38:11|0.07054
06:38:12|0.070548
06:38:14|0.070535
06:38:15|0.070535
06:38:15|0.070535
06:38:17|0.070525
06:38:18|0.070534
06:38:19|0.070534
06:38:19|0.070546
06:38:21|0.070547
06:38:22|0.070547
06:38:23|0.070548
06:38:23|0.070547
06:38:24|0.070558
06:38:25|0.070548
06:38:26|0.070548
06:38:27|0.070549
06:38:28|0.070547
06:38:30|0.070544
06:38:32|0.070532
06:38:33|0.070532
06:38:34|0.070532
06:38:36|0.070545
06:38:37|0.070564
06:38:37|0.07057
06:38:38|0.070571
06:38:40|0.070572
06:38:41|0.070571
06:38:42|0.070571
06:38:43|0.070574
06:38:45|0.070591
06:38:46|0.070574
06:38:46|0.070575
06:38:47|0.07058
06:38:49|0.070578
06:38:50|0.070567
06:38:51|0.070551
06:38:52|0.070551
06:38:53|0.070554
06:38:54|0.070551
06:38:56|0.070541
06:38:56|0.07056
06:38:57|0.07055
06:38:59|0.070552
06:38:59|0.07056
06:39:01|0.070561
06:39:02|0.070561
06:39:02|0.070561
06:39:03|0.07056
06:39:05|0.070559
06:39:06|0.070546
06:39:07|0.070537
06:39:07|0.070525
06:39:08|0.070524
06:39:09|0.07052
06:39:10|0.07051
06:39:12|0.070506
06:39:13|0.070503
06:39:14|0.070515
06:39:14|0.070528
06:39:15|0.070528
06:39:17|0.070528
06:39:18|0.070528
06:39:19|0.070524
06:39:19|0.070529
06:39:21|0.070528
06:39:22|0.070529
06:39:22|0.070536
06:39:24|0.070546
06:39:25|0.07056
06:39:25|0.070559
06:39:26|0.070563
06:39:28|0.070564
06:39:29|0.070569
06:39:30|0.070569
06:39:32|0.070569
06:39:32|0.07056
06:39:34|0.070551
06:39:36|0.070552
06:39:36|0.070552
06:39:37|0.070552
06:39:39|0.070551
06:39:39|0.070551
06:39:40|0.070552
06:39:42|0.070551
06:39:42|0.070551
06:39:44|0.070552
06:39:45|0.070554
06:39:46|0.070561
06:39:48|0.070574
06:39:49|0.070574
06:39:51|0.070575
06:39:52|0.070565
06:39:53|0.070566
06:39:54|0.070566
06:39:55|0.070566
06:39:56|0.070573
06:39:57|0.070577
06:39:58|0.070578
06:40:00|0.070579
06:40:00|0.07058
06:40:01|0.07058
06:40:02|0.07058
06:40:03|0.070586
06:40:04|0.070594
06:40:05|0.07061
06:40:06|0.07061
06:40:07|0.07061
06:40:08|0.070609
06:40:09|0.07061
06:40:10|0.070609
06:40:11|0.070577
06:40:12|0.070583
06:40:14|0.070589
06:40:15|0.070589
06:40:16|0.070589
06:40:17|0.070598
06:40:18|0.070598
06:40:19|0.070597
06:40:20|0.070597
06:40:22|0.070597
06:40:22|0.070597
06:40:23|0.070598
06:40:24|0.070598
06:40:25|0.070597
06:40:26|0.070598
06:40:28|0.070598
06:40:28|0.070597
06:40:29|0.070597
06:40:30|0.070598
06:40:32|0.070598
06:40:33|0.070598
06:40:35|0.070598
06:40:35|0.070597
06:40:36|0.070628
06:40:38|0.070648
06:40:38|0.07065
06:40:39|0.070685
06:40:40|0.070683
06:40:41|0.070664
06:40:43|0.070641
06:40:44|0.070632
06:40:45|0.070623
06:40:47|0.070597
06:40:47|0.070581
06:40:49|0.070555
06:40:50|0.070592
06:40:51|0.070561
06:40:52|0.070613
06:40:53|0.070599
06:40:54|0.070598
06:40:55|0.070608
06:40:56|0.070598
06:40:57|0.070584
06:40:58|0.070599
06:41:00|0.070605
06:41:01|0.070593
06:41:01|0.070574
06:41:03|0.070583
06:41:04|0.070582
06:41:05|0.070583
06:41:06|0.070594
06:41:07|0.070599
06:41:08|0.070617
06:41:10|0.070599
06:41:11|0.070599
06:41:12|0.07062
06:41:13|0.07057
06:41:14|0.07059
06:41:15|0.07059
06:41:16|0.07059
06:41:17|0.070571
06:41:18|0.070557
06:41:19|0.070566
06:41:20|0.070557
06:41:21|0.070547
06:41:22|0.070532
06:41:23|0.070536
06:41:24|0.070549
06:41:25|0.070549
06:41:26|0.070548
06:41:27|0.070549
06:41:28|0.07055
06:41:29|0.070545
06:41:30|0.07053
06:41:31|0.070515
06:41:32|0.0705
06:41:33|0.070511
06:41:35|0.0705
06:41:36|0.070499
06:41:37|0.07049
06:41:39|0.070484
06:41:40|0.070479
06:41:40|0.070464
06:41:42|0.070461
06:41:44|0.07045
06:41:46|0.070434
06:41:46|0.070434
06:41:47|0.070432
06:41:49|0.070428
06:41:50|0.070423
06:41:51|0.070418
06:41:52|0.070414
06:41:53|0.070411
06:41:54|0.070412
06:41:55|0.070426
06:41:57|0.070434
06:41:57|0.070455
06:41:58|0.070461
06:41:59|0.070462
06:42:00|0.07048
06:42:01|0.070489
06:42:02|0.070492
06:42:03|0.070501
06:42:04|0.070502
06:42:05|0.07052
06:42:06|0.070529
06:42:07|0.07053
06:42:08|0.070528
06:42:09|0.070521
06:42:11|0.07053
06:42:12|0.07053
06:42:13|0.070531
06:42:14|0.07053
06:42:15|0.070536
06:42:16|0.070536
06:42:17|0.07054
06:42:18|0.07055
06:42:20|0.070568
06:42:20|0.070551
06:42:21|0.070551
06:42:22|0.070547
06:42:24|0.070533
06:42:25|0.070532
06:42:25|0.07053
06:42:27|0.070516
06:42:28|0.070515
06:42:29|0.070515
06:42:30|0.070516
06:42:31|0.070516
06:42:32|0.070532
06:42:33|0.070532
06:42:34|0.070569
06:42:35|0.07057
06:42:36|0.070584
06:42:38|0.070596
06:42:39|0.0706
06:42:39|0.070602
06:42:41|0.070602
06:42:42|0.070612
06:42:43|0.070613
06:42:44|0.070596
06:42:45|0.070558
06:42:46|0.07053
06:42:47|0.07053
06:42:48|0.070513
06:42:50|0.070525
06:42:51|0.070524
06:42:51|0.070521
06:42:53|0.07052
06:42:54|0.070544
06:42:54|0.070517
06:42:56|0.070538
06:42:57|0.070537
06:42:58|0.070537
06:42:58|0.070549
06:43:00|0.07055
06:43:00|0.07055
06:43:02|0.07055
06:43:04|0.070541
06:43:04|0.070542
06:43:05|0.07054
06:43:06|0.070559
06:43:07|0.070565
06:43:08|0.070566
06:43:10|0.070569
06:43:11|0.07057
06:43:12|0.07056
06:43:12|0.070544
06:43:13|0.070557
06:43:15|0.070556
06:43:16|0.070543
06:43:17|0.070559
06:43:19|0.070571
06:43:19|0.070577
06:43:20|0.070585
06:43:21|0.07059
06:43:22|0.070594
06:43:23|0.070595
06:43:24|0.070595
06:43:25|0.070594
06:43:26|0.070585
06:43:27|0.070585
06:43:28|0.070585
06:43:29|0.070566
06:43:30|0.070566
06:43:32|0.070566
06:43:32|0.070566
06:43:33|0.070566
06:43:35|0.070566
06:43:36|0.070566
06:43:38|0.070564
06:43:39|0.070554
06:43:40|0.070554
06:43:41|0.070554
06:43:42|0.070552
06:43:43|0.070542
06:43:45|0.07053
06:43:45|0.07053
06:43:46|0.070527
06:43:48|0.07052
06:43:48|0.07051
06:43:49|0.070511
06:43:51|0.070521
06:43:51|0.070517
06:43:53|0.070543
06:43:54|0.070542
06:43:55|0.070542
06:43:56|0.070547
06:43:57|0.070547
06:43:58|0.070547
06:43:59|0.070543
06:44:00|0.070538
06:44:01|0.070538
06:44:02|0.070556
06:44:03|0.070556
06:44:04|0.07059
06:44:05|0.07059
06:44:06|0.0706
06:44:07|0.070592
06:44:08|0.070591
06:44:09|0.070591
06:44:10|0.070591
06:44:11|0.070601
06:44:12|0.070598
06:44:13|0.070644
06:44:14|0.070646
06:44:15|0.07065
06:44:16|0.070653
06:44:17|0.070656
06:44:18|0.070658
06:44:20|0.07066
06:44:20|0.07066
06:44:21|0.070661
06:44:23|0.070663
06:44:24|0.070664
06:44:24|0.070673
06:44:25|0.070679
06:44:26|0.070679
06:44:27|0.070679
06:44:29|0.070666
06:44:29|0.070662
06:44:30|0.070637
06:44:31|0.070646
06:44:32|0.070645
06:44:33|0.070657
06:44:35|0.070657
06:44:35|0.070656
06:44:37|0.070656
06:44:39|0.070657
06:44:40|0.070657
06:44:41|0.070657
06:44:42|0.07066
06:44:43|0.07066
06:44:44|0.070675
06:44:45|0.070675
06:44:46|0.070669
06:44:47|0.070669
06:44:48|0.070688
06:44:49|0.07069
06:44:50|0.070701
06:44:51|0.070701
06:44:52|0.070701
06:44:53|0.070701
06:44:54|0.070705
06:44:55|0.070701
06:44:56|0.0707
06:44:57|0.070706
06:44:59|0.070709
06:45:00|0.070713
06:45:01|0.070713
06:45:02|0.070708
06:45:03|0.070708
06:45:04|0.070792
06:45:05|0.070747
06:45:06|0.070746
06:45:07|0.070724
06:45:09|0.070711
06:45:10|0.070668
06:45:11|0.070693
06:45:12|0.070694
06:45:13|0.070693
06:45:13|0.070693
06:45:15|0.070694
06:45:16|0.070694
06:45:17|0.070698
06:45:18|0.070698
06:45:20|0.070719
06:45:20|0.070705
06:45:21|0.070702
06:45:23|0.070701
06:45:24|0.070702
06:45:25|0.070703
06:45:26|0.070702
06:45:27|0.070702
06:45:28|0.070702
06:45:29|0.070702
06:45:30|0.070704
06:45:31|0.070709
06:45:32|0.070736
06:45:33|0.070736
06:45:34|0.070712
06:45:35|0.070708
06:45:36|0.070708
06:45:37|0.070725
06:45:38|0.070724
06:45:39|0.070724
06:45:41|0.070707
06:45:42|0.070704
06:45:43|0.070704
06:45:44|0.070713
06:45:45|0.070713
06:45:46|0.070706
06:45:48|0.070701
06:45:49|0.070701
06:45:50|0.070706
06:45:50|0.070706
06:45:52|0.070704
06:45:53|0.070704
06:45:54|0.070698
06:45:56|0.070698
06:45:56|0.070706
06:45:57|0.070703
06:45:58|0.070701
06:45:59|0.070701
06:46:00|0.070701
06:46:01|0.070701
06:46:02|0.070701
06:46:03|0.070694
06:46:04|0.070692
06:46:05|0.07068
06:46:07|0.070682
06:46:08|0.070681
06:46:09|0.070681
06:46:10|0.07068
06:46:11|0.070681
06:46:12|0.070682
06:46:12|0.070681
06:46:14|0.070681
06:46:15|0.070677
06:46:16|0.070686
06:46:17|0.0707
06:46:18|0.0707
06:46:19|0.07069
06:46:20|0.070709
06:46:21|0.070708
06:46:22|0.070708
06:46:23|0.070708
06:46:24|0.070708
06:46:25|0.070704
06:46:25|0.070706
06:46:27|0.070693
06:46:28|0.070707
06:46:30|0.070708
06:46:30|0.070708
06:46:31|0.070708
06:46:32|0.070706
06:46:33|0.070708
06:46:34|0.070728
06:46:35|0.070727
06:46:36|0.07072
06:46:38|0.070719
06:46:38|0.070719
06:46:41|0.070729
06:46:41|0.070725
06:46:42|0.07073
06:46:44|0.070729
06:46:46|0.070723
06:46:46|0.070723
06:46:47|0.070738
06:46:48|0.070736
06:46:50|0.07073
06:46:51|0.07073
06:46:52|0.070729
06:46:52|0.070728
06:46:53|0.070729
06:46:55|0.070727
06:46:56|0.070722
06:46:57|0.070723
06:46:58|0.070723
06:46:59|0.070723
06:47:00|0.070744
06:47:01|0.070722
06:47:02|0.070711
06:47:03|0.070711
06:47:04|0.070711
06:47:05|0.070711
06:47:07|0.070738
06:47:08|0.070738
06:47:09|0.070738
06:47:11|0.070743
06:47:11|0.070739
06:47:12|0.070739
06:47:13|0.070734
06:47:14|0.070726
06:47:16|0.070744
06:47:18|0.070745
06:47:18|0.070742
06:47:19|0.070744
06:47:20|0.070747
06:47:21|0.070747
06:47:22|0.070746
06:47:23|0.070747
06:47:24|0.070747
06:47:25|0.070748
06:47:26|0.070775
06:47:27|0.07077
06:47:28|0.07077
06:47:29|0.07077
06:47:30|0.070771
06:47:31|0.070771
06:47:32|0.07077
06:47:34|0.07079
06:47:35|0.07079
06:47:36|0.070788
06:47:37|0.070788
06:47:37|0.070791
06:47:39|0.070791
06:47:40|0.070787
06:47:42|0.070785
06:47:44|0.07079
06:47:44|0.070791
06:47:46|0.070786
06:47:46|0.070786
06:47:48|0.070776
06:47:48|0.070775
06:47:50|0.070792
06:47:50|0.070781
06:47:52|0.070781
06:47:52|0.07078
06:47:53|0.070768
06:47:55|0.070768
06:47:57|0.070768
06:47:57|0.070763
06:47:58|0.070755
06:47:59|0.070755
06:48:00|0.070743
06:48:01|0.070743
06:48:02|0.070743
06:48:03|0.070737
06:48:04|0.070724
06:48:05|0.07071
06:48:07|0.070716
06:48:08|0.070705
06:48:09|0.070705
06:48:11|0.070701
06:48:12|0.070701
06:48:12|0.070708
06:48:14|0.070701
06:48:14|0.07069
06:48:15|0.070686
06:48:17|0.070691
06:48:17|0.070702
06:48:18|0.070686
06:48:20|0.070685
06:48:21|0.070682
06:48:22|0.070681
06:48:23|0.070666
06:48:26|0.070687
06:48:26|0.070684
06:48:27|0.070668
06:48:28|0.070666
06:48:29|0.070661
06:48:30|0.070675
06:48:31|0.070675
06:48:32|0.07068
06:48:33|0.070688
06:48:34|0.070687
06:48:35|0.070688
06:48:36|0.070678
06:48:37|0.070685
06:48:38|0.070699
06:48:39|0.070698
06:48:40|0.070698
06:48:42|0.070698
06:48:44|0.070689
06:48:44|0.07069
06:48:47|0.070708
06:48:47|0.070708
06:48:48|0.070708
06:48:50|0.070708
06:48:51|0.070706
06:48:53|0.070713
06:48:53|0.070712
06:48:54|0.070712
06:48:55|0.070713
06:48:56|0.070713
06:48:57|0.070714
06:48:58|0.070713
06:48:59|0.070714
06:49:00|0.070714
06:49:01|0.070714
06:49:03|0.070714
06:49:03|0.070714
06:49:05|0.070701
06:49:05|0.070679
06:49:06|0.07068
06:49:08|0.07068
06:49:08|0.07068
06:49:09|0.07068
06:49:10|0.070705
06:49:12|0.070699
06:49:13|0.070699
06:49:14|0.070699
06:49:15|0.070694
06:49:16|0.070682
06:49:17|0.070681
06:49:18|0.070681
06:49:19|0.07068
06:49:20|0.07068
06:49:21|0.07068
06:49:22|0.070667
06:49:24|0.070657
06:49:25|0.070641
06:49:26|0.070649
06:49:27|0.070626
06:49:28|0.070616
06:49:29|0.070612
06:49:30|0.0706
06:49:31|0.07059
06:49:32|0.070587
06:49:33|0.070586
06:49:34|0.070584
06:49:35|0.070583
06:49:36|0.070582
06:49:37|0.07058
06:49:39|0.070571
06:49:39|0.070571
06:49:41|0.070571
06:49:42|0.070573
06:49:43|0.070576
06:49:45|0.070584
06:49:45|0.070584
06:49:47|0.070574
06:49:48|0.070575
06:49:49|0.070575
06:49:51|0.070575
06:49:51|0.070583
06:49:52|0.070578
06:49:53|0.070578
06:49:55|0.070578
06:49:56|0.070578
06:49:57|0.070578
06:49:59|0.070578
06:50:00|0.070578
06:50:02|0.070578
06:50:03|0.070579
06:50:04|0.070579
06:50:05|0.070578
06:50:06|0.070578
06:50:08|0.070578
06:50:09|0.070573
06:50:11|0.070571
06:50:11|0.07057
06:50:12|0.07057
06:50:13|0.070574
06:50:15|0.070567
06:50:17|0.07055
06:50:17|0.070547
06:50:18|0.070545
06:50:19|0.070545
06:50:20|0.070537
06:50:21|0.070536
06:50:22|0.070533
06:50:23|0.070531
06:50:24|0.07053
06:50:25|0.07053
06:50:26|0.07052
06:50:27|0.070518
06:50:28|0.070505
06:50:29|0.070504
06:50:30|0.070504
06:50:31|0.070504
06:50:32|0.070504
06:50:33|0.070504
06:50:34|0.070505
06:50:35|0.070507
06:50:37|0.070506
06:50:38|0.070505
06:50:39|0.070506
06:50:39|0.070505
06:50:41|0.070505
06:50:42|0.070501
06:50:43|0.070501
06:50:43|0.070501
06:50:44|0.070498
06:50:46|0.070497
06:50:48|0.070496
06:50:48|0.070495
06:50:49|0.07051
06:50:50|0.070518
06:50:51|0.070518
06:50:52|0.070518
06:50:53|0.070512
06:50:54|0.070512
06:50:56|0.070513
06:50:57|0.070513
06:50:58|0.070517
06:50:59|0.070518
06:51:01|0.070513
06:51:01|0.070513
06:51:02|0.070513
06:51:03|0.070512
06:51:04|0.070501
06:51:05|0.070498
06:51:06|0.070495
06:51:08|0.070495
06:51:09|0.070494
06:51:10|0.070484
06:51:11|0.070484
06:51:12|0.070492
06:51:14|0.070492
06:51:14|0.070492
06:51:15|0.070478
06:51:16|0.070478
06:51:17|0.070478
06:51:18|0.070478
06:51:19|0.070476
06:51:20|0.070469
06:51:21|0.07047
06:51:22|0.070469
06:51:23|0.070466
06:51:24|0.070464
06:51:25|0.070473
06:51:26|0.070471
06:51:28|0.070482
06:51:29|0.070478
06:51:29|0.070502
06:51:31|0.070479
06:51:31|0.070483
06:51:32|0.070471
06:51:34|0.070467
06:51:34|0.070467
06:51:36|0.070466
06:51:37|0.07046
06:51:38|0.07045
06:51:39|0.070448
06:51:39|0.070448
06:51:41|0.070448
06:51:42|0.070456
06:51:44|0.070457
06:51:44|0.070495
06:51:46|0.070459
06:51:47|0.070459
06:51:48|0.07046
06:51:49|0.070461
06:51:51|0.070454
06:51:51|0.070455
06:51:52|0.070455
06:51:53|0.070461
06:51:54|0.070461
06:51:55|0.070458
06:51:57|0.070462
06:51:58|0.070458
06:52:00|0.070458
06:52:01|0.070443
06:52:02|0.070454
06:52:03|0.070441
06:52:04|0.070438
06:52:05|0.070438
06:52:06|0.070438
06:52:07|0.070438
06:52:08|0.070438
06:52:09|0.070437
06:52:10|0.070437
06:52:11|0.070437
06:52:12|0.070435
06:52:13|0.070459
06:52:14|0.070459
06:52:15|0.07046
06:52:16|0.07046
06:52:17|0.07046
06:52:18|0.07047
06:52:19|0.07047
06:52:20|0.07047
06:52:21|0.070471
06:52:22|0.070471
06:52:23|0.070471
06:52:24|0.070471
06:52:26|0.070494
06:52:27|0.070494
06:52:28|0.070495
06:52:29|0.070495
06:52:30|0.070495
06:52:31|0.070496
06:52:33|0.07051
06:52:33|0.070509
06:52:34|0.070477
06:52:35|0.070494
06:52:36|0.070494
06:52:37|0.070494
06:52:38|0.070494
06:52:39|0.070494
06:52:40|0.070499
06:52:41|0.0705
06:52:42|0.0705
06:52:43|0.070499
06:52:45|0.070499
06:52:46|0.070499
06:52:47|0.0705
06:52:48|0.070503
06:52:49|0.070503
06:52:49|0.070503
06:52:51|0.070503
06:52:52|0.070502
06:52:53|0.070503
06:52:54|0.070503
06:52:55|0.070503
06:52:57|0.070508
06:52:57|0.070508
06:52:59|0.070507
06:52:59|0.070507
06:53:00|0.070508
06:53:01|0.070508
06:53:02|0.070513
06:53:03|0.070511
06:53:04|0.070511
06:53:05|0.070511
06:53:06|0.070511
06:53:07|0.070509
06:53:08|0.070509
06:53:09|0.070493
06:53:10|0.070493
06:53:11|0.070492
06:53:12|0.070465
06:53:13|0.070484
06:53:14|0.070484
06:53:15|0.070484
06:53:16|0.070497
06:53:17|0.070497
06:53:18|0.070495
06:53:20|0.070495
06:53:21|0.070493
06:53:22|0.070493
06:53:23|0.070492
06:53:24|0.070493
06:53:25|0.070493
06:53:26|0.070493
06:53:27|0.070493
06:53:28|0.070493
06:53:29|0.070493
06:53:30|0.070492
06:53:32|0.070504
06:53:32|0.070503
06:53:33|0.070503
06:53:34|0.070504
06:53:35|0.070518
06:53:36|0.070518
06:53:38|0.070516
06:53:38|0.070518
06:53:39|0.070517
06:53:40|0.070517
06:53:41|0.070517
06:53:42|0.070517
06:53:43|0.070517
06:53:45|0.070517
06:53:47|0.07052
06:53:47|0.07052
06:53:49|0.070519
06:53:51|0.0705
06:53:51|0.0705
06:53:52|0.0705
06:53:54|0.0705
06:53:54|0.0705
06:53:55|0.070495
06:53:56|0.070496
06:53:57|0.070496
06:53:58|0.070496
06:53:59|0.070496
06:54:00|0.070496
06:54:02|0.070496
06:54:03|0.070495
06:54:03|0.070495
06:54:05|0.070475
06:54:07|0.070466
06:54:08|0.070453
06:54:09|0.070453
06:54:10|0.070453
06:54:11|0.070453
06:54:13|0.070453
06:54:13|0.070453
06:54:14|0.070465
06:54:15|0.070465
06:54:16|0.070465
06:54:17|0.070466
06:54:18|0.070465
06:54:19|0.070464
06:54:20|0.070464
06:54:21|0.070464
06:54:23|0.070492
06:54:24|0.070492
06:54:25|0.070492
06:54:26|0.070494
06:54:27|0.070494
06:54:28|0.070494
06:54:29|0.070494
06:54:30|0.070481
06:54:31|0.070481
06:54:32|0.070481
06:54:33|0.070481
06:54:34|0.070481
06:54:35|0.070481
06:54:36|0.070465
06:54:37|0.070463
06:54:38|0.070465
06:54:39|0.070465
06:54:40|0.070475
06:54:41|0.070475
06:54:42|0.07047
06:54:43|0.070478
06:54:44|0.070479
06:54:45|0.07048
06:54:47|0.070494
06:54:48|0.070495
06:54:49|0.070494
06:54:50|0.070494
06:54:51|0.070494
06:54:53|0.070504
06:54:53|0.070504
06:54:55|0.070494
06:54:56|0.070495
06:54:57|0.070494
06:54:58|0.070495
06:54:59|0.070496
06:55:00|0.070496
06:55:01|0.070496
06:55:02|0.070508
06:55:03|0.070508
06:55:05|0.070508
06:55:06|0.070509
06:55:07|0.070509
06:55:09|0.07051
06:55:10|0.07051
06:55:11|0.07051
06:55:12|0.07051
06:55:12|0.070494
06:55:14|0.070478
06:55:15|0.070475
06:55:16|0.070476
06:55:17|0.070476
06:55:18|0.070476
06:55:19|0.070489
06:55:20|0.070489
06:55:21|0.070489
06:55:22|0.070489
06:55:23|0.070484
06:55:24|0.070481
06:55:25|0.07046
06:55:26|0.070456
06:55:27|0.070456
06:55:28|0.070456
06:55:29|0.070456
06:55:30|0.07045
06:55:31|0.070449
06:55:32|0.070447
06:55:33|0.070441
06:55:34|0.070441
06:55:35|0.070441
06:55:36|0.070441
06:55:37|0.070441
06:55:38|0.070454
06:55:39|0.070454
06:55:40|0.070459
06:55:41|0.070459
06:55:42|0.070473
06:55:43|0.070473
06:55:44|0.070473
06:55:45|0.07047
06:55:46|0.070464
06:55:48|0.070464
06:55:50|0.070463
06:55:51|0.07044
06:55:52|0.070436
06:55:53|0.070436
06:55:54|0.070427
06:55:56|0.070425
06:55:56|0.070425
06:55:57|0.070424
06:55:58|0.070425
06:55:59|0.070425
06:56:00|0.070424
06:56:01|0.070435
06:56:02|0.070434
06:56:04|0.070439
06:56:04|0.07044
06:56:07|0.07044
06:56:07|0.070443
06:56:08|0.070444
06:56:09|0.07044
06:56:10|0.070441
06:56:11|0.07044
06:56:12|0.070443
06:56:13|0.070441
06:56:15|0.07044
06:56:15|0.07044
06:56:16|0.070436
06:56:17|0.070436
06:56:18|0.070437
06:56:20|0.070444
06:56:22|0.070469
06:56:22|0.070446
06:56:23|0.070472
06:56:24|0.070472
06:56:25|0.070472
06:56:26|0.070464
06:56:27|0.070464
06:56:28|0.070458
06:56:29|0.070458
06:56:30|0.070458
06:56:32|0.07045
06:56:33|0.07045
06:56:34|0.07045
06:56:35|0.070459
06:56:36|0.070459
06:56:37|0.070466
06:56:38|0.070466
06:56:39|0.070466
06:56:41|0.07045
06:56:41|0.070429
06:56:42|0.070423
06:56:43|0.070424
06:56:44|0.070421
06:56:45|0.070421
06:56:46|0.070419
06:56:48|0.070418
06:56:49|0.070415
06:56:50|0.070415
06:56:52|0.070414
06:56:53|0.070414
06:56:54|0.070415
06:56:55|0.070403
06:56:55|0.070402
06:56:56|0.070404
06:56:57|0.0704
06:56:58|0.0704
06:56:59|0.0704
06:57:00|0.0704
06:57:02|0.070405
06:57:02|0.070418
06:57:04|0.070418
06:57:06|0.070418
06:57:07|0.070418
06:57:08|0.070418
06:57:09|0.070418
06:57:10|0.070417
06:57:11|0.070427
06:57:12|0.070425
06:57:13|0.070424
06:57:14|0.070425
06:57:15|0.070425
06:57:16|0.070425
06:57:17|0.070424
06:57:18|0.070424
06:57:19|0.070424
06:57:20|0.070424
06:57:21|0.070425
06:57:22|0.070424
06:57:23|0.070409
06:57:24|0.070408
06:57:25|0.070399
06:57:26|0.070397
06:57:27|0.070397
06:57:28|0.070397
06:57:29|0.070397
06:57:30|0.070389
06:57:31|0.070433
06:57:32|0.07044
06:57:33|0.07044
06:57:34|0.07044
06:57:35|0.070428
06:57:36|0.070427
06:57:37|0.070426
06:57:38|0.070409
06:57:39|0.070409
06:57:40|0.070409
06:57:41|0.070409
06:57:42|0.070409
06:57:43|0.070402
06:57:44|0.070401
06:57:45|0.070401
06:57:46|0.070401
06:57:47|0.0704
06:57:48|0.0704
06:57:50|0.070401
06:57:50|0.070412
06:57:52|0.070412
06:57:52|0.070412
06:57:53|0.070412
06:57:55|0.070412
06:57:56|0.070412
06:57:56|0.070398
06:57:58|0.070387
06:57:58|0.070385
06:58:00|0.070385
06:58:02|0.070385
06:58:03|0.070385
06:58:04|0.070386
06:58:04|0.070385
06:58:05|0.070384
06:58:07|0.070383
06:58:08|0.070383
06:58:09|0.070384
06:58:10|0.070386
06:58:11|0.070385
06:58:12|0.070385
06:58:13|0.070385
06:58:14|0.070386
06:58:15|0.070385
06:58:16|0.070385
06:58:18|0.070386
06:58:19|0.070385
06:58:20|0.070385
06:58:21|0.070385
06:58:22|0.070386
06:58:23|0.070386
06:58:24|0.070385
06:58:25|0.070385
06:58:26|0.070385
06:58:27|0.070385
06:58:28|0.070385
06:58:29|0.070385
06:58:30|0.070386
06:58:32|0.070385
06:58:33|0.070385
06:58:35|0.070385
06:58:35|0.070385
06:58:36|0.070385
06:58:38|0.070386
06:58:39|0.070399
06:58:39|0.070399
06:58:40|0.070422
06:58:42|0.070422
06:58:43|0.070422
06:58:44|0.070422
06:58:45|0.070422
06:58:46|0.070423
06:58:47|0.070422
06:58:47|0.070422
06:58:49|0.070422
06:58:51|0.070422
06:58:52|0.070422
06:58:53|0.070422
06:58:53|0.070422
06:58:55|0.070422
06:58:55|0.070423
06:58:57|0.070423
06:58:57|0.070423
06:58:59|0.070424
06:58:59|0.070424
06:59:01|0.070424
06:59:01|0.070423
06:59:04|0.070423
06:59:04|0.070423
06:59:05|0.070423
06:59:07|0.070424
06:59:08|0.070423
06:59:09|0.070423
06:59:10|0.070423
06:59:11|0.070423
06:59:12|0.070406
06:59:13|0.070413
06:59:15|0.070413
06:59:15|0.070394
06:59:16|0.070393
06:59:17|0.070393
06:59:18|0.070385
06:59:19|0.070385
06:59:20|0.070384
06:59:21|0.070384
06:59:22|0.070384
06:59:23|0.070381
06:59:24|0.070378
06:59:25|0.070377
06:59:26|0.070405
06:59:27|0.070405
06:59:28|0.070405
06:59:29|0.070405
06:59:30|0.070406
06:59:31|0.070418
06:59:32|0.070418
06:59:33|0.070418
06:59:34|0.070419
06:59:36|0.070401
06:59:37|0.070401
06:59:38|0.070401
06:59:39|0.070406
06:59:40|0.070422
06:59:41|0.070422
06:59:42|0.070387
06:59:42|0.070387
06:59:43|0.070387
06:59:45|0.070403
06:59:46|0.070403
06:59:47|0.070382
06:59:48|0.070387
06:59:49|0.070387
06:59:49|0.070387
06:59:52|0.070387
06:59:52|0.070387
06:59:53|0.070387
06:59:54|0.070387
06:59:55|0.070388
06:59:57|0.070419
06:59:58|0.070413
07:00:00|0.070413
07:00:01|0.070413
07:00:01|0.070399
07:00:03|0.070402
07:00:04|0.070402
07:00:05|0.070425
07:00:07|0.070426
07:00:08|0.07043
07:00:09|0.07043
07:00:10|0.070439
07:00:11|0.070439
07:00:12|0.070439
07:00:14|0.070439
07:00:14|0.070439
07:00:15|0.070439
07:00:16|0.07042
07:00:17|0.07042
07:00:18|0.07042
07:00:19|0.070415
07:00:20|0.070418
07:00:21|0.070418
07:00:22|0.070418
07:00:23|0.070419
07:00:24|0.070419
07:00:25|0.070419
07:00:26|0.070419
07:00:27|0.070414
07:00:28|0.070413
07:00:29|0.070413
07:00:30|0.070413
07:00:31|0.07042
07:00:32|0.07042
07:00:33|0.07042
07:00:34|0.070413
07:00:36|0.070413
07:00:36|0.070398
07:00:37|0.070398
07:00:39|0.070398
07:00:39|0.070408
07:00:41|0.070414
07:00:42|0.070413
07:00:42|0.070398
07:00:44|0.070393
07:00:45|0.070387
07:00:46|0.070387
07:00:47|0.070387
07:00:48|0.070387
07:00:49|0.070385
07:00:50|0.070376
07:00:51|0.070375
07:00:53|0.070369
07:00:54|0.070364
07:00:56|0.070362
07:00:56|0.070362
07:00:59|0.070362
07:00:59|0.07036
07:01:00|0.07035
07:01:02|0.070346
07:01:03|0.070346
07:01:04|0.07034
07:01:05|0.070339
07:01:07|0.070337
07:01:08|0.070337
07:01:09|0.070351
07:01:10|0.070343
07:01:11|0.070343
07:01:12|0.070344
07:01:13|0.070336
07:01:14|0.070335
07:01:15|0.070349
07:01:16|0.070345
07:01:17|0.070344
07:01:18|0.070345
07:01:19|0.070345
07:01:20|0.070336
07:01:20|0.070337
07:01:22|0.070337
07:01:22|0.070349
07:01:24|0.070352
07:01:25|0.070346
07:01:26|0.070346
07:01:26|0.070335
07:01:28|0.070334
07:01:29|0.070334
07:01:30|0.070329
07:01:30|0.070319
07:01:32|0.070318
07:01:33|0.070324
07:01:34|0.070333
07:01:35|0.070334
07:01:36|0.070334
07:01:37|0.070346
07:01:38|0.070333
07:01:39|0.070333
07:01:40|0.070334
07:01:41|0.070347
07:01:41|0.070347
07:01:43|0.070346
07:01:44|0.070346
07:01:45|0.070346
07:01:45|0.070325
07:01:47|0.070324
07:01:48|0.070324
07:01:48|0.070324
07:01:50|0.070318
07:01:51|0.070327
07:01:52|0.070326
07:01:54|0.070326
07:01:54|0.070314
07:01:56|0.070321
07:01:58|0.070321
07:01:58|0.070321
07:01:59|0.070321
07:02:01|0.070321
07:02:02|0.070321
07:02:04|0.070321
07:02:04|0.070321
07:02:05|0.070321
07:02:06|0.070321
07:02:08|0.070321
07:02:09|0.070321
07:02:10|0.070321
07:02:11|0.070326
07:02:13|0.070326
07:02:13|0.070326
07:02:14|0.070326
07:02:15|0.070321
07:02:17|0.070321
07:02:17|0.070322
07:02:19|0.07036
07:02:20|0.070329
07:02:20|0.070335
07:02:22|0.070334
07:02:22|0.070334
07:02:24|0.070334
07:02:25|0.070334
07:02:25|0.070334
07:02:27|0.070334
07:02:27|0.070334
07:02:29|0.070334
07:02:30|0.070334
07:02:31|0.070335
07:02:32|0.07035
07:02:33|0.07035
07:02:34|0.07035
07:02:36|0.070351
07:02:36|0.070351
07:02:37|0.070351
07:02:38|0.07035
07:02:39|0.07035
07:02:40|0.070351
07:02:42|0.070351
07:02:42|0.070351
07:02:43|0.070351
07:02:44|0.070351
07:02:45|0.070347
07:02:46|0.070344
07:02:47|0.070345
07:02:48|0.07036
07:02:49|0.070359
07:02:50|0.070359
07:02:52|0.07037
07:02:53|0.07037
07:02:55|0.07037
07:02:56|0.070376
07:02:57|0.070377
07:02:58|0.07038
07:02:59|0.07038
07:03:01|0.070379
07:03:02|0.07036
07:03:03|0.070383
07:03:04|0.070384
07:03:05|0.070387
07:03:06|0.070387
07:03:07|0.07039
07:03:08|0.070414
07:03:09|0.070413
07:03:10|0.070425
07:03:11|0.070425
07:03:12|0.070425
07:03:13|0.070425
07:03:14|0.070426
07:03:15|0.070425
07:03:17|0.070425
07:03:18|0.070425
07:03:19|0.070426
07:03:20|0.070426
07:03:21|0.070401
07:03:22|0.070401
07:03:23|0.070409
07:03:24|0.070409
07:03:26|0.07041
07:03:27|0.07041
07:03:28|0.07041
07:03:29|0.07041
07:03:30|0.070415
07:03:31|0.07037
07:03:32|0.070383
07:03:33|0.070392
07:03:34|0.070392
07:03:36|0.070393
07:03:37|0.070392
07:03:38|0.070392
07:03:39|0.07038
07:03:40|0.070381
07:03:41|0.070381
07:03:42|0.07038
07:03:43|0.07038
07:03:44|0.07038
07:03:45|0.07038
07:03:46|0.07038
07:03:47|0.070391
07:03:48|0.070392
07:03:49|0.070404
07:03:51|0.070404
07:03:51|0.070404
07:03:52|0.070404
07:03:53|0.070404
07:03:55|0.070401
07:03:56|0.070401
07:03:57|0.07044
07:03:59|0.070454
07:03:59|0.070461
07:04:01|0.070462
07:04:02|0.070483
07:04:04|0.07049
07:04:05|0.070499
07:04:07|0.070499
07:04:07|0.070498
07:04:09|0.070498
07:04:11|0.070519
07:04:12|0.070519
07:04:13|0.070518
07:04:14|0.070516
07:04:15|0.070509
07:04:16|0.070514
07:04:17|0.070484
07:04:18|0.070513
07:04:19|0.070513
07:04:20|0.070521
07:04:21|0.070521
07:04:22|0.070504
07:04:23|0.070518
07:04:24|0.070522
07:04:25|0.070527
07:04:26|0.070513
07:04:27|0.070513
07:04:29|0.070513
07:04:29|0.070513
07:04:30|0.070512
07:04:31|0.070501
07:04:32|0.070501
07:04:33|0.070501
07:04:34|0.070501
07:04:36|0.0705
07:04:36|0.0705
07:04:38|0.07049
07:04:39|0.07049
07:04:40|0.070501
07:04:41|0.070501
07:04:41|0.0705
07:04:43|0.070503
07:04:45|0.070502
07:04:45|0.070503
07:04:46|0.070488
07:04:47|0.070488
07:04:48|0.070488
07:04:50|0.070488
07:04:50|0.070501
07:04:51|0.070498
07:04:52|0.070498
07:04:53|0.070499
07:04:54|0.070498
07:04:56|0.070499
07:04:58|0.070499
07:04:59|0.070499
07:05:01|0.070499
07:05:02|0.070499
07:05:03|0.070499
07:05:04|0.070502
07:05:06|0.070502
07:05:06|0.070502
07:05:08|0.070519
07:05:08|0.07052
07:05:10|0.070541
07:05:11|0.070541
07:05:12|0.070542
07:05:12|0.070541
07:05:14|0.070541
07:05:16|0.070542
07:05:16|0.070542
07:05:17|0.07055
07:05:19|0.070551
07:05:20|0.070552
07:05:21|0.070552
07:05:22|0.070557
07:05:23|0.070549
07:05:25|0.070548
07:05:26|0.070557
07:05:27|0.070588
07:05:28|0.070587
07:05:29|0.070581
07:05:31|0.070581
07:05:31|0.070581
07:05:32|0.07058
07:05:33|0.070587
07:05:34|0.070587
07:05:36|0.070591
07:05:37|0.070591
07:05:38|0.070591
07:05:39|0.070591
07:05:40|0.070591
07:05:41|0.070591
07:05:42|0.070593
07:05:43|0.070592
07:05:44|0.070593
07:05:45|0.070593
07:05:46|0.070583
07:05:47|0.070583
07:05:48|0.070595
07:05:50|0.070597
07:05:51|0.070596
07:05:51|0.0706
07:05:53|0.070599
07:05:53|0.070599
07:05:55|0.070572
07:05:56|0.070572
07:05:57|0.070594
07:05:58|0.070594
07:05:59|0.070585
07:06:01|0.070584
07:06:02|0.070596
07:06:03|0.070591
07:06:04|0.070592
07:06:06|0.070591
07:06:07|0.070591
07:06:08|0.070591
07:06:09|0.070591
07:06:10|0.07061
07:06:12|0.07061
07:06:13|0.07061
07:06:14|0.07061
07:06:15|0.070619
07:06:16|0.070622
07:06:17|0.070626
07:06:18|0.070626
07:06:19|0.070626
07:06:20|0.070627
07:06:21|0.070627
07:06:22|0.070627
07:06:23|0.070627
07:06:24|0.070627
07:06:25|0.070627
07:06:26|0.070614
07:06:27|0.070606
07:06:28|0.070607
07:06:29|0.070591
07:06:30|0.070589
07:06:32|0.070629
07:06:32|0.070599
07:06:33|0.070599
07:06:34|0.0706
07:06:35|0.070612
07:06:36|0.070612
07:06:37|0.07062
07:06:38|0.07062
07:06:39|0.07062
07:06:40|0.07062
07:06:41|0.070619
07:06:42|0.07062
07:06:43|0.07062
07:06:44|0.07062
07:06:45|0.070621
07:06:46|0.070621
07:06:47|0.070621
07:06:48|0.07062
07:06:49|0.07062
07:06:50|0.070604
07:06:52|0.070604
07:06:53|0.070604
07:06:53|0.070605
07:06:55|0.070605
07:06:56|0.070605
07:06:57|0.070605
07:06:58|0.070619
07:06:59|0.070618
07:07:01|0.07062
07:07:02|0.07062
07:07:04|0.07062
07:07:05|0.070624
07:07:07|0.070623
07:07:07|0.070624
07:07:08|0.070625
07:07:09|0.070625
07:07:10|0.070625
07:07:11|0.070625
07:07:12|0.070625
07:07:13|0.070625
07:07:15|0.070624
07:07:16|0.070614
07:07:16|0.070613
07:07:18|0.070602
07:07:20|0.0706
07:07:21|0.0706
07:07:21|0.070601
07:07:22|0.0706
07:07:24|0.070611
07:07:25|0.07061
07:07:26|0.07061
07:07:27|0.070631
07:07:28|0.070619
07:07:28|0.070619
07:07:30|0.07063
07:07:31|0.07063
07:07:32|0.070633
07:07:32|0.070636
07:07:34|0.070635
07:07:35|0.070635
07:07:36|0.070631
07:07:38|0.070634
07:07:39|0.070635
07:07:39|0.070649
07:07:41|0.070636
07:07:41|0.070631
07:07:43|0.070631
07:07:43|0.070629
07:07:44|0.070619
07:07:46|0.070609
07:07:47|0.070595
07:07:47|0.070594
07:07:48|0.070588
07:07:49|0.070588
07:07:50|0.070588
07:07:51|0.07059
07:07:52|0.07059
07:07:53|0.07059
07:07:54|0.07059
07:07:55|0.070588
07:07:56|0.070588
07:07:57|0.070585
07:07:58|0.07058
07:08:00|0.070577
07:08:01|0.070577
07:08:03|0.07058
07:08:05|0.070581
07:08:06|0.070581
07:08:07|0.070586
07:08:07|0.070598
07:08:09|0.070597
07:08:09|0.070589
07:08:10|0.070589
07:08:12|0.070589
07:08:13|0.070589
07:08:14|0.070586
07:08:15|0.070598
07:08:16|0.070598
07:08:17|0.070603
07:08:18|0.070603
07:08:20|0.070598
07:08:20|0.070598
07:08:21|0.070608
07:08:23|0.07061
07:08:24|0.070612
07:08:25|0.070611
07:08:26|0.070616
07:08:26|0.07062
07:08:27|0.070609
07:08:29|0.070613
07:08:30|0.070615
07:08:30|0.070614
07:08:31|0.070615
07:08:33|0.070615
07:08:33|0.070615
07:08:34|0.070585
07:08:35|0.070608
07:08:36|0.070602
07:08:38|0.0706
07:08:38|0.0706
07:08:39|0.0706
07:08:40|0.0706
07:08:41|0.070609
07:08:42|0.070574
07:08:43|0.070597
07:08:45|0.070596
07:08:45|0.070596
07:08:46|0.070593
07:08:47|0.070591
07:08:50|0.070591
07:08:50|0.070591
07:08:51|0.070591
07:08:52|0.070591
07:08:53|0.070582
07:08:54|0.070579
07:08:55|0.070584
07:08:56|0.070574
07:08:57|0.070574
07:08:58|0.070579
07:09:00|0.070574
07:09:02|0.070573
07:09:02|0.070573
07:09:03|0.070578
07:09:05|0.070563
07:09:06|0.070579
07:09:07|0.070579
07:09:09|0.070579
07:09:10|0.070574
07:09:11|0.070573
07:09:11|0.070572
07:09:13|0.070567
07:09:14|0.070567
07:09:15|0.070567
07:09:16|0.070567
07:09:18|0.070568
07:09:18|0.070568
07:09:19|0.070567
07:09:21|0.070567
07:09:22|0.070568
07:09:23|0.070568
07:09:24|0.070566
07:09:25|0.070559
07:09:26|0.070558
07:09:27|0.070552
07:09:28|0.070551
07:09:29|0.070551
07:09:30|0.070551
07:09:31|0.070543
07:09:32|0.070545
07:09:33|0.070553
07:09:35|0.070548
07:09:36|0.070548
07:09:37|0.070549
07:09:38|0.07056
07:09:39|0.070558
07:09:39|0.070549
07:09:40|0.070549
07:09:42|0.070549
07:09:42|0.070549
07:09:44|0.070549
07:09:45|0.070557
07:09:45|0.070542
07:09:46|0.070534
07:09:47|0.070528
07:09:49|0.070532
07:09:50|0.070532
07:09:51|0.070532
07:09:52|0.070541
07:09:53|0.070541
07:09:54|0.070541
07:09:56|0.070541
07:09:56|0.070541
07:09:57|0.070541
07:09:58|0.070542
07:10:00|0.070542
07:10:00|0.070541
07:10:02|0.070539
07:10:03|0.070538
07:10:05|0.070538
07:10:06|0.070538
07:10:08|0.070531
07:10:09|0.0705
07:10:10|0.070484
07:10:10|0.070481
07:10:13|0.07047
07:10:13|0.070477
07:10:14|0.070477
07:10:15|0.070478
07:10:17|0.070478
07:10:17|0.070476
07:10:18|0.070476
07:10:19|0.070489
07:10:21|0.070485
07:10:22|0.070493
07:10:23|0.070474
07:10:24|0.070474
07:10:25|0.070473
07:10:25|0.070477
07:10:27|0.070477
07:10:27|0.070477
07:10:28|0.070476
07:10:30|0.070477
07:10:31|0.070465
07:10:32|0.070453
07:10:32|0.070451
07:10:34|0.070447
07:10:35|0.07045
07:10:36|0.07045
07:10:37|0.070482
07:10:38|0.07048
07:10:39|0.07048
07:10:40|0.07048
07:10:41|0.070499
07:10:42|0.070483
07:10:43|0.070483
07:10:44|0.070483
07:10:45|0.070484
07:10:46|0.070486
07:10:47|0.070487
07:10:48|0.070482
07:10:50|0.070472
07:10:50|0.07047
07:10:51|0.07047
07:10:52|0.070461
07:10:53|0.070462
07:10:55|0.070461
07:10:55|0.070461
07:10:56|0.070461
07:10:57|0.070463
07:10:59|0.070462
07:10:59|0.070461
07:11:01|0.070454
07:11:02|0.070461
07:11:03|0.070461
07:11:05|0.070462
07:11:06|0.070455
07:11:07|0.070455
07:11:08|0.070459
07:11:09|0.070471
07:11:10|0.070491
07:11:11|0.070499
07:11:12|0.070503
07:11:14|0.070502
07:11:15|0.070502
07:11:18|0.070505
07:11:19|0.070505
07:11:20|0.070505
07:11:21|0.070505
07:11:22|0.070506
07:11:23|0.070505
07:11:24|0.070506
07:11:25|0.070505
07:11:26|0.070505
07:11:27|0.070506
07:11:28|0.070506
07:11:29|0.070506
07:11:31|0.070506
07:11:31|0.070506
07:11:32|0.07052
07:11:33|0.07052
07:11:34|0.07052
07:11:35|0.07052
07:11:36|0.070527
07:11:37|0.070527
07:11:38|0.070527
07:11:39|0.070526
07:11:40|0.070526
07:11:41|0.070525
07:11:43|0.070525
07:11:43|0.070527
07:11:45|0.070528
07:11:46|0.070529
07:11:46|0.07053
07:11:48|0.070538
07:11:49|0.070538
07:11:49|0.070538
07:11:51|0.070538
07:11:52|0.07054
07:11:53|0.07054
07:11:54|0.070541
07:11:56|0.070557
07:11:56|0.07056
07:11:57|0.070559
07:11:58|0.07056
07:11:59|0.07056
07:12:00|0.070555
07:12:01|0.070537
07:12:02|0.070537
07:12:04|0.070537
07:12:06|0.070536
07:12:06|0.070559
07:12:08|0.070569
07:12:09|0.070574
07:12:10|0.070574
07:12:11|0.070577
07:12:12|0.070577
07:12:14|0.070579
07:12:15|0.070578
07:12:16|0.070579
07:12:16|0.070579
07:12:18|0.070579
07:12:19|0.07057
07:12:21|0.070581
07:12:22|0.070582
07:12:23|0.070582
07:12:24|0.070585
07:12:25|0.070585
07:12:26|0.07058
07:12:27|0.07058
07:12:28|0.070581
07:12:29|0.07058
07:12:30|0.070581
07:12:31|0.070581
07:12:32|0.070581
07:12:33|0.07058
07:12:34|0.070581
07:12:35|0.070581
07:12:36|0.070581
07:12:37|0.070581
07:12:38|0.07058
07:12:39|0.07058
07:12:40|0.07058
07:12:41|0.07058
07:12:42|0.070569
07:12:43|0.070569
07:12:45|0.070569
07:12:46|0.070569
07:12:46|0.070548
07:12:47|0.070547
07:12:49|0.070523
07:12:49|0.070523
07:12:50|0.070523
07:12:51|0.070522
07:12:52|0.070523
07:12:54|0.070523
07:12:54|0.070523
07:12:56|0.070545
07:12:56|0.070521
07:12:57|0.070542
07:12:59|0.070536
07:12:59|0.070538
07:13:01|0.070566
07:13:02|0.070566
07:13:03|0.070545
07:13:05|0.070545
07:13:05|0.070563
07:13:07|0.070564
07:13:08|0.070564
07:13:09|0.070577
07:13:10|0.070578
07:13:11|0.070578
07:13:13|0.070578
07:13:13|0.070579
07:13:14|0.070579
07:13:15|0.070578
07:13:16|0.070589
07:13:17|0.070604
07:13:18|0.070603
07:13:19|0.070603
07:13:20|0.070576
07:13:21|0.070576
07:13:22|0.070573
07:13:24|0.070572
07:13:25|0.070572
07:13:26|0.070572
07:13:27|0.070564
07:13:28|0.070568
07:13:30|0.070575
07:13:30|0.070575
07:13:31|0.070575
07:13:33|0.070585
07:13:34|0.070584
07:13:35|0.070585
07:13:36|0.070585
07:13:37|0.070584
07:13:38|0.07058
07:13:39|0.07058
07:13:40|0.070579
07:13:41|0.070578
07:13:42|0.070574
07:13:43|0.070569
07:13:44|0.070569
07:13:44|0.070569
07:13:46|0.070569
07:13:48|0.070568
07:13:48|0.070568
07:13:49|0.07059
07:13:50|0.07059
07:13:52|0.070591
07:13:53|0.070592
07:13:54|0.070593
07:13:54|0.070593
07:13:56|0.070593
07:13:56|0.070593
07:13:59|0.070593
07:13:59|0.070594
07:14:01|0.070599
07:14:02|0.070599
07:14:02|0.070599
07:14:03|0.070599
07:14:05|0.070599
07:14:07|0.070599
07:14:08|0.070599
07:14:09|0.070599
07:14:11|0.070584
07:14:12|0.070569
07:14:14|0.070571
07:14:14|0.070568
07:14:16|0.070564
07:14:16|0.070563
07:14:17|0.070543
07:14:18|0.070543
07:14:19|0.070542
07:14:21|0.070539
07:14:22|0.07053
07:14:22|0.070527
07:14:24|0.07053
07:14:25|0.070564
07:14:26|0.070572
07:14:27|0.070567
07:14:28|0.070567
07:14:29|0.070567
07:14:30|0.070567
07:14:31|0.070574
07:14:32|0.07058
07:14:33|0.070593
07:14:34|0.0706
07:14:35|0.0706
07:14:36|0.0706
07:14:37|0.070604
07:14:38|0.070604
07:14:39|0.070599
07:14:40|0.070598
07:14:41|0.070593
07:14:42|0.070563
07:14:43|0.070563
07:14:44|0.070562
07:14:45|0.070562
07:14:46|0.070561
07:14:47|0.070561
07:14:48|0.070562
07:14:50|0.070561
07:14:51|0.070561
07:14:52|0.070561
07:14:53|0.070561
07:14:55|0.070553
07:14:55|0.070555
07:14:57|0.070555
07:14:58|0.070554
07:14:59|0.070531
07:15:00|0.070531
07:15:01|0.07053
07:15:02|0.070512
07:15:03|0.070512
07:15:05|0.070503
07:15:06|0.070508
07:15:08|0.07052
07:15:08|0.070537
07:15:10|0.070538
07:15:12|0.070541
07:15:13|0.070505
07:15:14|0.07049
07:15:15|0.070496
07:15:16|0.070482
07:15:17|0.070489
07:15:18|0.070489
07:15:19|0.07047
07:15:20|0.07045
07:15:21|0.070451
07:15:22|0.07045
07:15:24|0.070441
07:15:25|0.070441
07:15:25|0.070459
07:15:27|0.070484
07:15:28|0.070483
07:15:30|0.070483
07:15:31|0.070483
07:15:32|0.070483
07:15:33|0.070484
07:15:34|0.070499
07:15:35|0.070498
07:15:36|0.070498
07:15:37|0.070498
07:15:38|0.070498
07:15:39|0.070498
07:15:40|0.070491
07:15:41|0.070491
07:15:42|0.070491
07:15:43|0.070491
07:15:44|0.070463
07:15:46|0.070488
07:15:47|0.070487
07:15:48|0.070487
07:15:49|0.070488
07:15:50|0.070487
07:15:51|0.070487
07:15:52|0.070494
07:15:53|0.070494
07:15:54|0.070489
07:15:55|0.070488
07:15:56|0.070484
07:15:57|0.070488
07:15:58|0.070483
07:15:59|0.070475
07:16:00|0.070467
07:16:02|0.070467
07:16:04|0.070461
07:16:04|0.070478
07:16:05|0.070477
07:16:06|0.070477
07:16:07|0.070495
07:16:08|0.070495
07:16:10|0.070495
07:16:12|0.070494
07:16:13|0.0705
07:16:15|0.0705
07:16:15|0.0705
07:16:16|0.0705
07:16:18|0.070505
07:16:19|0.070504
07:16:19|0.070504
07:16:21|0.070505
07:16:22|0.070505
07:16:23|0.07048
07:16:24|0.070483
07:16:25|0.070483
07:16:26|0.070496
07:16:27|0.070495
07:16:28|0.070491
07:16:29|0.07049
07:16:30|0.070485
07:16:31|0.070521
07:16:32|0.070526
07:16:33|0.070529
07:16:34|0.070529
07:16:35|0.07053
07:16:37|0.07052
07:16:38|0.070529
07:16:39|0.070534
07:16:39|0.070534
07:16:41|0.070533
07:16:42|0.070533
07:16:43|0.070538
07:16:44|0.07054
07:16:45|0.070541
07:16:46|0.070542
07:16:47|0.070549
07:16:48|0.070549
07:16:49|0.070559
07:16:50|0.070559
07:16:51|0.070529
07:16:52|0.070529
07:16:54|0.070547
07:16:55|0.070546
07:16:55|0.070546
07:16:57|0.070541
07:16:57|0.070546
07:16:58|0.070551
07:16:59|0.07055
07:17:00|0.070546
07:17:01|0.070557
07:17:02|0.070557
07:17:03|0.070557
07:17:05|0.070551
07:17:06|0.070552
07:17:08|0.070552
07:17:08|0.070552
07:17:10|0.070552
07:17:11|0.070552
07:17:12|0.070552
07:17:14|0.070551
07:17:15|0.070551
07:17:16|0.070551
07:17:17|0.070539
07:17:18|0.070539
07:17:18|0.070539
07:17:20|0.070538
07:17:21|0.070528
07:17:22|0.070528
07:17:24|0.070513
07:17:24|0.070513
07:17:25|0.070513
07:17:26|0.070513
07:17:27|0.070513
07:17:28|0.070513
07:17:29|0.070513
07:17:30|0.07053
07:17:31|0.07053
07:17:32|0.07053
07:17:33|0.07053
07:17:34|0.070534
07:17:35|0.070545
07:17:36|0.070552
07:17:37|0.070552
07:17:38|0.070559
07:17:39|0.070566
07:17:40|0.07059
07:17:41|0.07059
07:17:42|0.070599
07:17:43|0.070616
07:17:44|0.07061
07:17:45|0.07062
07:17:46|0.07064
07:17:47|0.070634
07:17:48|0.070639
07:17:49|0.070664
07:17:50|0.070689
07:17:51|0.070682
07:17:52|0.070685
07:17:53|0.070685
07:17:54|0.070704
07:17:55|0.070704
07:17:57|0.070702
07:17:58|0.0707
07:17:59|0.070699
07:18:00|0.070704
07:18:02|0.070721
07:18:02|0.07071
07:18:04|0.070721
07:18:04|0.070689
07:18:06|0.070633
07:18:07|0.070633
07:18:08|0.070633
07:18:09|0.070633
07:18:10|0.070633
07:18:12|0.070633
07:18:13|0.070633
07:18:14|0.070633
07:18:16|0.070627
07:18:16|0.070628
07:18:17|0.070623
07:18:18|0.070624
07:18:20|0.070624
07:18:21|0.070624
07:18:22|0.070624
07:18:23|0.070625
07:18:24|0.070625
07:18:25|0.070624
07:18:26|0.070627
07:18:27|0.070642
07:18:27|0.070644
07:18:28|0.07068
07:18:30|0.070709
07:18:31|0.07072
07:18:31|0.070698
07:18:33|0.070691
07:18:34|0.070695
07:18:35|0.070723
07:18:36|0.070727
07:18:37|0.070728
07:18:38|0.070728
07:18:39|0.070736
07:18:40|0.070742
07:18:41|0.070749
07:18:42|0.070749
07:18:43|0.070748
07:18:44|0.07074
07:18:45|0.070697
07:18:46|0.070699
07:18:47|0.0707
07:18:48|0.0707
07:18:49|0.070699
07:18:50|0.070699
07:18:52|0.070698
07:18:53|0.070698
07:18:54|0.070699
07:18:55|0.070699
07:18:56|0.070701
07:18:57|0.070709
07:18:58|0.070709
07:18:59|0.070709
07:19:00|0.070701
07:19:01|0.070701
07:19:02|0.0707
07:19:03|0.070691
07:19:04|0.070691
07:19:05|0.07069
07:19:06|0.07069
07:19:07|0.070691
07:19:08|0.07069
07:19:10|0.070691
07:19:12|0.070691
07:19:12|0.070691
07:19:13|0.070691
07:19:14|0.070694
07:19:15|0.070693
07:19:17|0.070693
07:19:19|0.070693
07:19:21|0.070693
07:19:21|0.070693
07:19:22|0.070693
07:19:23|0.070693
07:19:24|0.070692
07:19:25|0.070693
07:19:27|0.070693
07:19:28|0.070692
07:19:28|0.070693
07:19:30|0.070693
07:19:31|0.070693
07:19:32|0.070688
07:19:33|0.070681
07:19:34|0.070681
07:19:34|0.07068
07:19:36|0.070671
07:19:37|0.070671
07:19:38|0.070679
07:19:39|0.070678
07:19:40|0.070674
07:19:41|0.070674
07:19:42|0.070674
07:19:43|0.070674
07:19:44|0.070674
07:19:44|0.070673
07:19:45|0.070673
07:19:47|0.070663
07:19:48|0.070663
07:19:50|0.070648
07:19:50|0.070644
07:19:51|0.070643
07:19:52|0.070643
07:19:53|0.070643
07:19:54|0.07064
07:19:55|0.070612
07:19:57|0.070601
07:19:58|0.07057
07:19:59|0.070549
07:20:00|0.070543
07:20:01|0.070558
07:20:02|0.07055
07:20:03|0.070572
07:20:04|0.070564
07:20:05|0.070563
07:20:06|0.070565
07:20:08|0.070605
07:20:09|0.070601
07:20:09|0.070602
07:20:11|0.070597
07:20:13|0.070581
07:20:13|0.070581
07:20:15|0.070604
07:20:15|0.070604
07:20:17|0.070605
07:20:17|0.070605
07:20:18|0.070605
07:20:20|0.070605
07:20:21|0.070605
07:20:21|0.070604
07:20:22|0.070604
07:20:24|0.070587
07:20:25|0.070587
07:20:26|0.070587
07:20:26|0.070573
07:20:27|0.070573
07:20:28|0.070573
07:20:29|0.070574
07:20:31|0.070588
07:20:32|0.07059
07:20:33|0.07061
07:20:34|0.07062
07:20:35|0.070622
07:20:36|0.070622
07:20:37|0.070622
07:20:38|0.070622
07:20:39|0.070622
07:20:40|0.070622
07:20:41|0.070622
07:20:42|0.070622
07:20:43|0.070622
07:20:44|0.070622
07:20:45|0.070622
07:20:46|0.070622
07:20:47|0.070622
07:20:48|0.070622
07:20:49|0.070622
07:20:50|0.07062
07:20:52|0.070598
07:20:52|0.070584
07:20:53|0.070584
07:20:55|0.070584
07:20:56|0.070585
07:20:57|0.070542
07:20:58|0.070543
07:20:59|0.070543
07:21:00|0.070542
07:21:01|0.070526
07:21:02|0.070526
07:21:03|0.07052
07:21:04|0.07052
07:21:05|0.07052
07:21:06|0.07052
07:21:07|0.070542
07:21:08|0.070542
07:21:09|0.070542
07:21:10|0.070542
07:21:11|0.070541
07:21:13|0.070541
07:21:14|0.070541
07:21:16|0.070542
07:21:16|0.070552
07:21:17|0.070568
07:21:19|0.070554
07:21:20|0.070554
07:21:21|0.070568
07:21:22|0.07058
07:21:23|0.07058
07:21:25|0.07058
07:21:26|0.070604
07:21:26|0.070604
07:21:27|0.070591
07:21:28|0.07061
07:21:29|0.07061
07:21:30|0.07061
07:21:32|0.070617
07:21:33|0.070617
07:21:33|0.070618
07:21:34|0.070618
07:21:36|0.070618
07:21:36|0.070618
07:21:37|0.070617
07:21:39|0.070618
07:21:40|0.070618
07:21:40|0.070618
07:21:41|0.070617
07:21:43|0.070618
07:21:43|0.070618
07:21:45|0.070618
07:21:45|0.070618
07:21:46|0.070618
07:21:47|0.07062
07:21:49|0.070621
07:21:49|0.070621
07:21:50|0.070621
07:21:52|0.070621
07:21:53|0.07062
07:21:54|0.070615
07:21:55|0.070615
07:21:56|0.07062
07:21:57|0.07062
07:21:58|0.07062
07:21:59|0.070621
07:22:01|0.07062
07:22:01|0.07062
07:22:02|0.070621
07:22:03|0.070622
07:22:04|0.070622
07:22:06|0.070621
07:22:07|0.070622
07:22:08|0.070594
07:22:09|0.070614
07:22:09|0.07062
07:22:10|0.07062
07:22:11|0.07062
07:22:13|0.070626
07:22:14|0.070593
07:22:16|0.070595
07:22:17|0.07059
07:22:17|0.07059
07:22:18|0.07059
07:22:20|0.070593
07:22:20|0.070593
07:22:22|0.07061
07:22:23|0.070612
07:22:24|0.070613
07:22:24|0.070613
07:22:25|0.070613
07:22:26|0.07063
07:22:27|0.070631
07:22:28|0.070616
07:22:29|0.070616
07:22:30|0.070625
07:22:32|0.070631
07:22:33|0.070632
07:22:33|0.070632
07:22:35|0.070632
07:22:35|0.070689
07:22:36|0.070686
07:22:38|0.070664
07:22:39|0.070666
07:22:40|0.070679
07:22:42|0.07069
07:22:42|0.070662
07:22:43|0.070651
07:22:44|0.070671
07:22:45|0.070664
07:22:47|0.07062
07:22:48|0.07061
07:22:49|0.07063
07:22:50|0.070614
07:22:51|0.070606
07:22:52|0.0706
07:22:53|0.0706
07:22:54|0.0706
07:22:55|0.0706
07:22:57|0.070585
07:22:57|0.070585
07:22:58|0.070608
07:22:59|0.070608
07:23:01|0.07059
07:23:02|0.070589
07:23:03|0.070589
07:23:05|0.070543
07:23:05|0.070576
07:23:07|0.070568
07:23:08|0.070566
07:23:08|0.070574
07:23:10|0.070574
07:23:11|0.070575
07:23:12|0.070575
07:23:13|0.070575
07:23:14|0.070575
07:23:15|0.070587
07:23:16|0.070588
07:23:17|0.070588
07:23:18|0.070588
07:23:20|0.070587
07:23:20|0.070587
07:23:21|0.070587
07:23:22|0.070588
07:23:23|0.070598
07:23:25|0.070591
07:23:26|0.070591
07:23:27|0.070592
07:23:28|0.070592
07:23:30|0.0706
07:23:30|0.070609
07:23:32|0.07061
07:23:33|0.07063
07:23:34|0.07063
07:23:36|0.07064
07:23:37|0.070657
07:23:38|0.070665
07:23:38|0.070666
07:23:39|0.070669
07:23:41|0.070669
07:23:43|0.070669
07:23:43|0.070669
07:23:44|0.07067
07:23:46|0.07068
07:23:47|0.07068
07:23:48|0.07068
07:23:48|0.07068
07:23:50|0.07066
07:23:50|0.070632
07:23:51|0.070638
07:23:53|0.070645
07:23:54|0.07065
07:23:54|0.07065
07:23:56|0.070665
07:23:57|0.07067
07:23:58|0.07067
07:24:00|0.070644
07:24:01|0.070644
07:24:02|0.070644
07:24:03|0.070642
07:24:04|0.070622
07:24:05|0.070622
07:24:06|0.070626
07:24:06|0.070614
07:24:07|0.070624
07:24:08|0.070624
07:24:09|0.070624
07:24:11|0.070611
07:24:12|0.07059
07:24:13|0.070564
07:24:14|0.070543
07:24:15|0.070554
07:24:16|0.070552
07:24:17|0.070552
07:24:19|0.070554
07:24:21|0.070558
07:24:21|0.070554
07:24:22|0.070562
07:24:23|0.070559
07:24:24|0.070585
07:24:25|0.070589
07:24:26|0.070588
07:24:27|0.070588
07:24:29|0.07053
07:24:30|0.070533
07:24:31|0.070554
07:24:31|0.070554
07:24:32|0.070563
07:24:34|0.070563
07:24:35|0.070555
07:24:35|0.070544
07:24:37|0.070544
07:24:37|0.070541
07:24:39|0.070548
07:24:40|0.07054
07:24:41|0.07054
07:24:42|0.070563
07:24:43|0.07056
07:24:44|0.07056
07:24:45|0.070575
07:24:46|0.070565
07:24:47|0.070565
07:24:49|0.07057
07:24:51|0.070565
07:24:51|0.070565
07:24:53|0.070575
07:24:54|0.070575
07:24:55|0.070575
07:24:56|0.070572
07:24:57|0.070576
07:24:58|0.070576
07:24:59|0.070587
07:25:00|0.070587
07:25:01|0.070583
07:25:02|0.070583
07:25:03|0.070583
07:25:05|0.070582
07:25:06|0.070581
07:25:08|0.070587
07:25:08|0.070579
07:25:10|0.070567
07:25:10|0.070566
07:25:12|0.070566
07:25:13|0.070583
07:25:14|0.0706
07:25:16|0.07063
07:25:17|0.07064
07:25:19|0.070642
07:25:20|0.07065
07:25:20|0.07065
07:25:22|0.07065
07:25:23|0.07065
07:25:24|0.070649
07:25:25|0.070649
07:25:26|0.070648
07:25:27|0.070644
07:25:28|0.07063
07:25:29|0.070634
07:25:30|0.070634
07:25:31|0.070629
07:25:32|0.07063
07:25:34|0.070641
07:25:34|0.070641
07:25:35|0.070627
07:25:36|0.070633
07:25:37|0.070621
07:25:38|0.070621
07:25:39|0.070621
07:25:40|0.070621
07:25:41|0.07061
07:25:42|0.070623
07:25:43|0.070612
07:25:44|0.070608
07:25:46|0.070606
07:25:47|0.070603
07:25:49|0.070602
07:25:49|0.070602
07:25:50|0.070602
07:25:51|0.0706
07:25:52|0.0706
07:25:53|0.070594
07:25:54|0.070594
07:25:55|0.070594
07:25:56|0.07059
07:25:57|0.07059
07:25:58|0.07059
07:25:59|0.070608
07:26:00|0.070608
07:26:01|0.070589
07:26:02|0.070589
07:26:03|0.070587
07:26:04|0.0706
07:26:06|0.070602
07:26:07|0.07061
07:26:08|0.07061
07:26:09|0.07061
07:26:09|0.07061
07:26:11|0.070606
07:26:11|0.07064
07:26:13|0.07064
07:26:13|0.07064
07:26:15|0.07064
07:26:16|0.070643
07:26:18|0.070636
07:26:18|0.070636
07:26:19|0.070635
07:26:20|0.070635
07:26:21|0.070634
07:26:22|0.070624
07:26:23|0.070624
07:26:24|0.070624
07:26:26|0.070624
07:26:27|0.070634
07:26:29|0.070636
07:26:29|0.070664
07:26:31|0.07068
07:26:33|0.070725
07:26:35|0.070752
07:26:35|0.070752
07:26:36|0.070727
07:26:37|0.070725
07:26:38|0.070726
07:26:39|0.070736
07:26:40|0.070707
07:26:41|0.070714
07:26:42|0.070714
07:26:43|0.070693
07:26:44|0.070693
07:26:45|0.070663
07:26:46|0.070686
07:26:47|0.070671
07:26:48|0.07068
07:26:49|0.070685
07:26:50|0.070685
07:26:51|0.070685
07:26:53|0.070712
07:26:54|0.070712
07:26:55|0.070695
07:26:56|0.070704
07:26:57|0.070702
07:26:58|0.070703
07:26:59|0.070684
07:27:00|0.070684
07:27:02|0.070681
07:27:02|0.070663
07:27:04|0.070667
07:27:05|0.070675
07:27:07|0.070675
07:27:08|0.070675
07:27:08|0.070679
07:27:09|0.07068
07:27:12|0.07068
07:27:12|0.07068
07:27:13|0.070679
07:27:14|0.070679
07:27:15|0.070679
07:27:16|0.070678
07:27:18|0.070688
07:27:19|0.070665
07:27:21|0.070682
07:27:21|0.070688
07:27:23|0.07066
07:27:24|0.070667
07:27:25|0.070666
07:27:26|0.070666
07:27:28|0.070664
07:27:29|0.070664
07:27:30|0.070664
07:27:30|0.070667
07:27:32|0.070665
07:27:33|0.07065
07:27:34|0.070647
07:27:35|0.070638
07:27:36|0.070638
07:27:37|0.070638
07:27:38|0.070638
07:27:39|0.070646
07:27:40|0.070642
07:27:41|0.070638
07:27:42|0.070644
07:27:43|0.070664
07:27:44|0.070674
07:27:45|0.07066
07:27:46|0.07065
07:27:47|0.070645
07:27:48|0.070645
07:27:49|0.070646
07:27:50|0.070658
07:27:51|0.070658
07:27:52|0.070649
07:27:53|0.070651
07:27:54|0.070652
07:27:55|0.070653
07:27:56|0.070654
07:27:57|0.070658
07:27:58|0.070658
07:27:59|0.070658
07:28:00|0.070655
07:28:01|0.070641
07:28:03|0.070661
07:28:04|0.070655
07:28:05|0.070655
07:28:06|0.070655
07:28:07|0.070654
07:28:08|0.070656
07:28:10|0.070656
07:28:11|0.070656
07:28:12|0.070656
07:28:13|0.070655
07:28:13|0.070655
07:28:15|0.07066
07:28:17|0.070679
07:28:17|0.070679
07:28:19|0.07068
07:28:21|0.070688
07:28:23|0.070679
07:28:24|0.070679
07:28:25|0.070679
07:28:26|0.07069
07:28:26|0.07069
07:28:28|0.070689
07:28:30|0.070689
07:28:31|0.070687
07:28:32|0.070687
07:28:33|0.070686
07:28:34|0.070682
07:28:35|0.070682
07:28:36|0.070677
07:28:37|0.070677
07:28:39|0.070676
07:28:40|0.070673
07:28:40|0.070673
07:28:41|0.070672
07:28:42|0.070672
07:28:43|0.070673
07:28:44|0.070695
07:28:46|0.070695
07:28:46|0.070687
07:28:47|0.070685
07:28:49|0.070685
07:28:50|0.070685
07:28:50|0.070685
07:28:52|0.070688
07:28:53|0.070696
07:28:54|0.070696
07:28:55|0.070695
07:28:56|0.070691
07:28:57|0.070679
07:28:58|0.070679
07:28:59|0.070682
07:29:00|0.070686
07:29:02|0.070686
07:29:03|0.070686
07:29:05|0.070696
07:29:05|0.070704
07:29:07|0.070715
07:29:08|0.070707
07:29:08|0.070707
07:29:09|0.070707
07:29:11|0.070712
07:29:12|0.070711
07:29:12|0.07072
07:29:13|0.07072
07:29:15|0.070719
07:29:16|0.070719
07:29:16|0.070719
07:29:17|0.070716
07:29:18|0.070715
07:29:19|0.070715
07:29:21|0.070696
07:29:23|0.070705
07:29:24|0.070704
07:29:25|0.070701
07:29:26|0.070701
07:29:27|0.070701
07:29:28|0.070702
07:29:29|0.070707
07:29:30|0.070708
07:29:31|0.070721
07:29:32|0.070729
07:29:33|0.070729
07:29:35|0.070724
07:29:35|0.070724
07:29:37|0.070723
07:29:38|0.070725
07:29:38|0.07073
07:29:40|0.070735
07:29:40|0.07074
07:29:41|0.07074
07:29:43|0.07074
07:29:43|0.070739
07:29:44|0.07074
07:29:45|0.07074
07:29:47|0.070737
07:29:48|0.070741
07:29:49|0.070741
07:29:50|0.070737
07:29:51|0.070736
07:29:52|0.070733
07:29:53|0.070732
07:29:54|0.070742
07:29:55|0.070737
07:29:56|0.070737
07:29:57|0.070737
07:29:58|0.070737
07:29:59|0.070737
07:30:00|0.070737
07:30:01|0.070737
07:30:03|0.070737
07:30:04|0.070737
07:30:04|0.070736
07:30:06|0.070736
07:30:07|0.070736
07:30:09|0.070728
07:30:09|0.070717
07:30:10|0.070717
07:30:11|0.070719
07:30:13|0.070718
07:30:14|0.070718
07:30:15|0.070717
07:30:16|0.070704
07:30:17|0.070706
07:30:18|0.0707
07:30:19|0.070694
07:30:20|0.070694
07:30:21|0.070694
07:30:23|0.07069
07:30:24|0.070691
07:30:25|0.070691
07:30:26|0.070695
07:30:27|0.070695
07:30:28|0.070694
07:30:29|0.070694
07:30:30|0.070694
07:30:31|0.07069
07:30:32|0.070689
07:30:33|0.070689
07:30:34|0.07069
07:30:35|0.07069
07:30:36|0.07069
07:30:37|0.07069
07:30:38|0.070691
07:30:39|0.070684
07:30:40|0.070681
07:30:42|0.070664
07:30:42|0.070664
07:30:44|0.070664
07:30:44|0.07066
07:30:45|0.07066
07:30:47|0.07066
07:30:48|0.070661
07:30:49|0.070671
07:30:50|0.070671
07:30:51|0.070671
07:30:52|0.07066
07:30:53|0.070661
07:30:54|0.070664
07:30:55|0.070698
07:30:56|0.070709
07:30:57|0.070709
07:30:58|0.070698
07:30:59|0.070698
07:31:00|0.070698
07:31:01|0.070699
07:31:02|0.070699
07:31:04|0.070698
07:31:05|0.070698
07:31:06|0.070698
07:31:08|0.070698
07:31:08|0.070698
07:31:09|0.070698
07:31:11|0.070694
07:31:12|0.070694
07:31:13|0.070694
07:31:14|0.070668
07:31:15|0.070668
07:31:16|0.07066
07:31:18|0.070655
07:31:18|0.070655
07:31:20|0.070651
07:31:21|0.070673
07:31:22|0.07072
07:31:24|0.070746
07:31:24|0.070745
07:31:26|0.070745
07:31:26|0.07076
07:31:29|0.070749
07:31:29|0.070755
07:31:30|0.070756
07:31:31|0.070756
07:31:32|0.07076
07:31:33|0.07076
07:31:35|0.070765
07:31:36|0.070765
07:31:37|0.070757
07:31:38|0.070757
07:31:39|0.070757
07:31:39|0.070757
07:31:41|0.070757
07:31:43|0.070755
07:31:43|0.070755
07:31:44|0.070755
07:31:45|0.070746
07:31:46|0.070747
07:31:47|0.07075
07:31:48|0.070747
07:31:49|0.070747
07:31:51|0.07071
07:31:52|0.07071
07:31:53|0.0707
07:31:55|0.070706
07:31:55|0.070737
07:31:56|0.07081
07:31:57|0.070818
07:31:58|0.070828
07:31:59|0.070836
07:32:00|0.070819
07:32:01|0.070802
07:32:02|0.070779
07:32:03|0.070771
07:32:04|0.070771
07:32:06|0.07078
07:32:07|0.070782
07:32:09|0.070789
07:32:10|0.070782
07:32:10|0.070794
07:32:12|0.070794
07:32:13|0.07074
07:32:14|0.070746
07:32:14|0.070746
07:32:15|0.070746
07:32:18|0.070748
07:32:18|0.070748
07:32:19|0.070748
07:32:20|0.070758
07:32:21|0.070791
07:32:22|0.070785
07:32:23|0.070785
07:32:24|0.070785
07:32:25|0.07075
07:32:26|0.070757
07:32:27|0.070757
07:32:28|0.070766
07:32:29|0.070766
07:32:31|0.070766
07:32:31|0.070766
07:32:33|0.070766
07:32:34|0.070749
07:32:35|0.070749
07:32:36|0.070763
07:32:37|0.07075
07:32:38|0.07075
07:32:39|0.07075
07:32:40|0.07075
07:32:41|0.070724
07:32:43|0.070731
07:32:44|0.070731
07:32:45|0.070731
07:32:45|0.070731
07:32:48|0.070731
07:32:48|0.07073
07:32:49|0.07073
07:32:51|0.070731
07:32:51|0.070731
07:32:53|0.070731
07:32:54|0.07073
07:32:55|0.07073
07:32:56|0.07073
07:32:57|0.070731
07:32:58|0.07073
07:32:59|0.07073
07:33:00|0.07073
07:33:01|0.070731
07:33:02|0.07072
07:33:03|0.07072
07:33:05|0.070719
07:33:05|0.070719
07:33:06|0.070719
07:33:08|0.070719
07:33:09|0.070719
07:33:10|0.07072
07:33:11|0.070719
07:33:12|0.070711
07:33:12|0.070711
07:33:14|0.070701
07:33:15|0.070738
07:33:16|0.070758
07:33:17|0.070777
07:33:18|0.070777
07:33:19|0.07079
07:33:20|0.070787
07:33:21|0.070804
07:33:22|0.070808
07:33:23|0.07083
07:33:25|0.070889
07:33:26|0.070887
07:33:27|0.0709
07:33:28|0.070925
07:33:29|0.070921
07:33:31|0.071001
07:33:32|0.071091
07:33:33|0.070957
07:33:34|0.070933
07:33:35|0.070965
07:33:36|0.070964
07:33:37|0.070982
07:33:38|0.070984
07:33:39|0.070946
07:33:40|0.07093
07:33:42|0.07092
07:33:42|0.070915
07:33:44|0.070915
07:33:45|0.070915
07:33:45|0.070914
07:33:47|0.070892
07:33:49|0.070854
07:33:49|0.070847
07:33:50|0.070832
07:33:51|0.070832
07:33:52|0.070833
07:33:53|0.070855
07:33:54|0.070855
07:33:55|0.070847
07:33:56|0.070864
07:33:57|0.070868
07:33:58|0.070869
07:33:59|0.07085
07:34:00|0.070839
07:34:01|0.070828
07:34:02|0.070828
07:34:03|0.070828
07:34:05|0.070828
07:34:06|0.070826
07:34:07|0.070818
07:34:08|0.070797
07:34:09|0.070816
07:34:10|0.070829
07:34:11|0.070819
07:34:12|0.070822
07:34:13|0.070827
07:34:14|0.070815
07:34:14|0.070815
07:34:16|0.070815
07:34:17|0.070815
07:34:18|0.070818
07:34:18|0.070831
07:34:20|0.07083
07:34:21|0.070846
07:34:21|0.070837
07:34:23|0.070837
07:34:24|0.070837
07:34:26|0.070811
07:34:27|0.070831
07:34:28|0.070831
07:34:29|0.070847
07:34:30|0.070847
07:34:30|0.070845
07:34:32|0.070854
07:34:33|0.070862
07:34:33|0.070894
07:34:35|0.070899
07:34:36|0.070895
07:34:38|0.071065
07:34:39|0.071071
07:34:40|0.071049
07:34:41|0.07103
07:34:42|0.071036
07:34:43|0.07104
07:34:44|0.071072
07:34:44|0.071087
07:34:45|0.071095
07:34:46|0.0711
07:34:48|0.0711
07:34:48|0.0711
07:34:50|0.071103
07:34:51|0.071122
07:34:52|0.071103
07:34:53|0.071121
07:34:54|0.071102
07:34:55|0.071136
07:34:56|0.071137
07:34:57|0.07114
07:34:58|0.071127
07:34:59|0.07115
07:35:00|0.071179
07:35:00|0.0712
07:35:01|0.071199
07:35:03|0.071222
07:35:04|0.071237
07:35:04|0.071239
07:35:06|0.071241
07:35:07|0.071249
07:35:09|0.071247
07:35:10|0.071259
07:35:11|0.071242
07:35:12|0.071242
07:35:13|0.071221
07:35:14|0.071213
07:35:15|0.07121
07:35:16|0.071201
07:35:18|0.071207
07:35:19|0.071186
07:35:20|0.071196
07:35:21|0.071191
07:35:22|0.071199
07:35:23|0.071201
07:35:24|0.071206
07:35:25|0.07116
07:35:27|0.071163
07:35:27|0.07115
07:35:29|0.07114
07:35:30|0.071157
07:35:31|0.071157
07:35:32|0.071157
07:35:34|0.071155
07:35:34|0.071155
07:35:36|0.07116
07:35:37|0.071161
07:35:37|0.071161
07:35:38|0.071164
07:35:39|0.071171
07:35:40|0.07116
07:35:42|0.071164
07:35:42|0.071159
07:35:44|0.071159
07:35:45|0.071158
07:35:45|0.071147
07:35:46|0.071146
07:35:48|0.071146
07:35:48|0.071149
07:35:50|0.071148
07:35:51|0.07114
07:35:52|0.071161
07:35:53|0.071156
07:35:53|0.071189
07:35:54|0.071189
07:35:56|0.07119
07:35:57|0.071198
07:35:58|0.071185
07:35:59|0.071186
07:36:00|0.071186
07:36:01|0.071185
07:36:02|0.071185
07:36:03|0.071184
07:36:04|0.071181
07:36:05|0.07118
07:36:07|0.071181
07:36:08|0.071181
07:36:09|0.07118
07:36:11|0.071177
07:36:12|0.071177
07:36:13|0.071187
07:36:13|0.071207
07:36:15|0.071176
07:36:16|0.071175
07:36:16|0.071176
07:36:18|0.071175
07:36:21|0.071176
07:36:22|0.071176
07:36:23|0.071176
07:36:24|0.071175
07:36:25|0.071176
07:36:26|0.071189
07:36:28|0.071189
07:36:29|0.071191
07:36:30|0.071191
07:36:31|0.071191
07:36:32|0.071191
07:36:33|0.071191
07:36:35|0.071176
07:36:36|0.071176
07:36:37|0.07116
07:36:38|0.07115
07:36:39|0.07115
07:36:40|0.071147
07:36:41|0.071127
07:36:42|0.071127
07:36:43|0.071144
07:36:44|0.071144
07:36:46|0.071142
07:36:46|0.071136
07:36:47|0.071121
07:36:48|0.07112
07:36:49|0.071121
07:36:51|0.071121
07:36:52|0.07112
07:36:53|0.07112
07:36:55|0.07111
07:36:55|0.071105
07:36:57|0.071105
07:36:58|0.071129
07:36:59|0.071133
07:37:00|0.07117
07:37:01|0.071174
07:37:02|0.071174
07:37:03|0.071173
07:37:04|0.071173
07:37:05|0.071173
07:37:06|0.071173
07:37:07|0.071173
07:37:08|0.071173
07:37:09|0.071173
07:37:10|0.071152
07:37:11|0.071152
07:37:12|0.071152
07:37:13|0.071153
07:37:14|0.071153
07:37:15|0.071167
07:37:16|0.071167
07:37:17|0.071167
07:37:18|0.071148
07:37:19|0.071147
07:37:20|0.071147
07:37:21|0.071132
07:37:22|0.071132
07:37:23|0.071133
07:37:24|0.071133
07:37:25|0.071133
07:37:26|0.071133
07:37:27|0.071159
07:37:28|0.071162
07:37:30|0.071187
07:37:32|0.07121
07:37:33|0.07122
07:37:34|0.07122
07:37:35|0.07122
07:37:36|0.07122
07:37:37|0.07119
07:37:38|0.07119
07:37:38|0.07119
07:37:40|0.071191
07:37:41|0.071191
07:37:43|0.071191
07:37:43|0.071191
07:37:44|0.071191
07:37:46|0.071192
07:37:46|0.071193
07:37:47|0.071193
07:37:49|0.071184
07:37:50|0.071184
07:37:51|0.071184
07:37:52|0.071182
07:37:53|0.071182
07:37:54|0.071189
07:37:56|0.071182
07:37:56|0.071182
07:37:57|0.071182
07:37:59|0.071182
07:38:00|0.071192
07:38:01|0.071177
07:38:02|0.071177
07:38:03|0.071177
07:38:05|0.071177
07:38:06|0.071177
07:38:07|0.071176
07:38:08|0.071176
07:38:09|0.071176
07:38:09|0.071176
07:38:11|0.071175
07:38:12|0.071176
07:38:13|0.071176
07:38:14|0.071176
07:38:16|0.071175
07:38:16|0.071175
07:38:19|0.071175
07:38:20|0.071175
07:38:21|0.071176
07:38:22|0.071174
07:38:23|0.07117
07:38:24|0.07117
07:38:25|0.071162
07:38:26|0.071162
07:38:27|0.071162
07:38:28|0.071162
07:38:29|0.071162
07:38:29|0.071162
07:38:32|0.071162
07:38:32|0.071162
07:38:33|0.071162
07:38:35|0.071162
07:38:36|0.071162
07:38:37|0.071162
07:38:38|0.071166
07:38:39|0.071166
07:38:40|0.071166
07:38:41|0.071166
07:38:42|0.071166
07:38:43|0.07117
07:38:44|0.07117
07:38:45|0.071171
07:38:46|0.071171
07:38:47|0.071171
07:38:48|0.071171
07:38:49|0.071175
07:38:50|0.071176
07:38:51|0.071176
07:38:52|0.071175
07:38:53|0.071176
07:38:54|0.071175
07:38:55|0.07117
07:38:56|0.071172
07:38:57|0.071172
07:38:58|0.071176
07:38:59|0.071176
07:39:00|0.071176
07:39:01|0.071176
07:39:02|0.071176
07:39:03|0.071176
07:39:04|0.071177
07:39:05|0.071166
07:39:06|0.071166
07:39:08|0.071166
07:39:09|0.071176
07:39:10|0.071176
07:39:10|0.071166
07:39:12|0.071166
07:39:13|0.071166
07:39:14|0.071166
07:39:15|0.071166
07:39:16|0.071164
07:39:17|0.071166
07:39:18|0.071166
07:39:19|0.071166
07:39:20|0.071166
07:39:21|0.071166
07:39:23|0.071166
07:39:24|0.071166
07:39:25|0.071166
07:39:26|0.071177
07:39:26|0.071178
07:39:28|0.07119
07:39:29|0.07119
07:39:31|0.07119
07:39:31|0.071203
07:39:33|0.071191
07:39:34|0.071173
07:39:35|0.071173
07:39:36|0.071173
07:39:38|0.071177
07:39:38|0.071177
07:39:39|0.071188
07:39:40|0.071187
07:39:41|0.071187
07:39:42|0.071186
07:39:43|0.071186
07:39:44|0.071192
07:39:46|0.071196
07:39:46|0.071197
07:39:47|0.071197
07:39:48|0.071199
07:39:49|0.071198
07:39:50|0.071218
07:39:52|0.071216
07:39:53|0.071226
07:39:54|0.071228
07:39:55|0.071227
07:39:56|0.071231
07:39:57|0.071228
07:39:59|0.071234
07:39:59|0.071237
07:40:00|0.071231
07:40:02|0.071231
07:40:03|0.071238
07:40:03|0.071238
07:40:04|0.071238
07:40:06|0.071238
07:40:07|0.071251
07:40:08|0.071252
07:40:09|0.071252
07:40:10|0.071252
07:40:11|0.071244
07:40:13|0.071245
07:40:15|0.071239
07:40:15|0.071239
07:40:17|0.071249
07:40:18|0.071248
07:40:19|0.071249
07:40:20|0.071249
07:40:21|0.071249
07:40:22|0.071249
07:40:23|0.071249
07:40:24|0.071249
07:40:26|0.071233
07:40:27|0.071233
07:40:28|0.07123
07:40:29|0.071244
07:40:30|0.071237
07:40:31|0.071257
07:40:33|0.071262
07:40:33|0.071264
07:40:35|0.071251
07:40:36|0.071245
07:40:37|0.071245
07:40:38|0.071256
07:40:39|0.07126
07:40:40|0.071239
07:40:41|0.071228
07:40:42|0.07123
07:40:43|0.071232
07:40:44|0.071232
07:40:45|0.071232
07:40:47|0.0712
07:40:49|0.071207
07:40:50|0.071207
07:40:51|0.071206
07:40:52|0.071215
07:40:53|0.071208
07:40:54|0.071184
07:40:56|0.07116
07:40:57|0.071154
07:40:58|0.071142
07:40:59|0.07115
07:41:00|0.071151
07:41:02|0.071151
07:41:02|0.071151
07:41:04|0.071151
07:41:06|0.071163
07:41:06|0.071164
07:41:07|0.071164
07:41:08|0.071164
07:41:09|0.071164
07:41:11|0.071164
07:41:11|0.071164
07:41:12|0.071164
07:41:13|0.071175
07:41:14|0.071162
07:41:16|0.071162
07:41:18|0.071162
07:41:19|0.071162
07:41:20|0.071162
07:41:20|0.071162
07:41:21|0.071176
07:41:22|0.071176
07:41:24|0.071176
07:41:24|0.071181
07:41:27|0.071181
07:41:27|0.071181
07:41:29|0.071181
07:41:30|0.07118
07:41:31|0.07118
07:41:32|0.07118
07:41:33|0.071181
07:41:34|0.071181
07:41:36|0.071226
07:41:37|0.071194
07:41:37|0.0712
07:41:38|0.071202
07:41:39|0.071202
07:41:40|0.07119
07:41:41|0.071189
07:41:42|0.071184
07:41:44|0.071183
07:41:45|0.071188
07:41:46|0.071161
07:41:47|0.071182
07:41:47|0.071181
07:41:49|0.071162
07:41:50|0.071173
07:41:50|0.071168
07:41:51|0.07119
07:41:52|0.071203
07:41:53|0.07118
07:41:55|0.071176
07:41:55|0.071175
07:41:57|0.071176
07:41:58|0.071176
07:41:58|0.071176
07:41:59|0.071165
07:42:00|0.071158
07:42:02|0.07115
07:42:03|0.071148
07:42:04|0.071148
07:42:05|0.071165
07:42:05|0.071165
07:42:06|0.07114
07:42:08|0.071166
07:42:09|0.071166
07:42:10|0.071161
07:42:11|0.071161
07:42:11|0.071161
07:42:12|0.071184
07:42:13|0.071167
07:42:15|0.071168
07:42:15|0.071168
07:42:16|0.071182
07:42:17|0.071186
07:42:18|0.071182
07:42:19|0.071183
07:42:21|0.071183
07:42:21|0.071188
07:42:23|0.07119
07:42:25|0.071216
07:42:26|0.071197
07:42:26|0.071214
07:42:27|0.071216
07:42:29|0.071208
07:42:30|0.071206
07:42:30|0.071205
07:42:31|0.0712
07:42:33|0.071162
07:42:34|0.071211
07:42:35|0.07121
07:42:37|0.071205
07:42:38|0.071205
07:42:39|0.071197
07:42:40|0.071154
07:42:41|0.071202
07:42:42|0.071184
07:42:44|0.071176
07:42:45|0.071142
07:42:45|0.071161
07:42:46|0.071165
07:42:47|0.071132
07:42:48|0.071129
07:42:49|0.07111
07:42:50|0.071103
07:42:51|0.071109
07:42:53|0.071109
07:42:54|0.07111
07:42:54|0.071169
07:42:55|0.071114
07:42:56|0.071109
07:42:57|0.071109
07:42:58|0.071109
07:42:59|0.071091
07:43:01|0.071089
07:43:01|0.071072
07:43:03|0.071071
07:43:04|0.071072
07:43:05|0.071077
07:43:05|0.071116
07:43:07|0.071113
07:43:07|0.071108
07:43:09|0.071106
07:43:10|0.0711
07:43:11|0.071095
07:43:12|0.07109
07:43:12|0.071082
07:43:13|0.071083
07:43:15|0.071082
07:43:16|0.071082
07:43:16|0.071082
07:43:17|0.071081
07:43:18|0.071081
07:43:19|0.071081
07:43:21|0.07108
07:43:22|0.071078
07:43:22|0.071078
07:43:24|0.071082
07:43:24|0.07108
07:43:26|0.07108
07:43:27|0.071079
07:43:29|0.071079
07:43:29|0.071079
07:43:30|0.07107
07:43:31|0.071063
07:43:32|0.071062
07:43:33|0.071059
07:43:34|0.071059
07:43:35|0.071059
07:43:36|0.071057
07:43:38|0.071055
07:43:39|0.071055
07:43:40|0.071055
07:43:41|0.071055
07:43:42|0.071056
07:43:43|0.071056
07:43:44|0.071055
07:43:45|0.071055
07:43:46|0.071054
07:43:47|0.071054
07:43:48|0.071054
07:43:49|0.071055
07:43:50|0.071055
07:43:51|0.071056
07:43:52|0.071073
07:43:53|0.071074
07:43:54|0.071074
07:43:55|0.071077
07:43:56|0.071077
07:43:57|0.071077
07:43:58|0.071086
07:43:59|0.071087
07:44:00|0.071087
07:44:01|0.071087
07:44:02|0.071087
07:44:03|0.071087
07:44:04|0.071087
07:44:05|0.071086
07:44:06|0.071087
07:44:07|0.071087
07:44:09|0.071087
07:44:10|0.071086
07:44:11|0.071086
07:44:11|0.071077
07:44:12|0.071077
07:44:14|0.071077
07:44:15|0.071084
07:44:15|0.071084
07:44:16|0.071091
07:44:17|0.07111
07:44:19|0.07111
07:44:19|0.07111
07:44:20|0.07111
07:44:22|0.071119
07:44:23|0.071119
07:44:24|0.07112
07:44:26|0.07112
07:44:27|0.07112
07:44:27|0.07112
07:44:28|0.07112
07:44:30|0.07112
07:44:32|0.071124
07:44:33|0.071132
07:44:33|0.071132
07:44:35|0.071133
07:44:36|0.071133
07:44:38|0.07114
07:44:38|0.071163
07:44:40|0.071175
07:44:41|0.071174
07:44:43|0.07119
07:44:43|0.071214
07:44:45|0.071249
07:44:46|0.07125
07:44:47|0.07125
07:44:48|0.07125
07:44:49|0.071239
07:44:50|0.071211
07:44:51|0.071217
07:44:52|0.071215
07:44:53|0.071212
07:44:54|0.071205
07:44:55|0.071205
07:44:56|0.071205
07:44:57|0.071205
07:44:58|0.071192
07:44:59|0.07119
07:45:01|0.071189
07:45:02|0.071189
07:45:03|0.071184
07:45:04|0.07118
07:45:05|0.071161
07:45:06|0.071161
07:45:08|0.071161
07:45:10|0.071156
07:45:10|0.07115
07:45:11|0.07115
07:45:12|0.071148
07:45:13|0.071147
07:45:14|0.071147
07:45:15|0.071147
07:45:16|0.071147
07:45:17|0.071144
07:45:18|0.071134
07:45:19|0.071134
07:45:20|0.071133
07:45:21|0.071132
07:45:22|0.071132
07:45:23|0.071131
07:45:24|0.071132
07:45:25|0.071131
07:45:26|0.071131
07:45:28|0.071131
07:45:29|0.071131
07:45:30|0.071131
07:45:31|0.071131
07:45:32|0.071135
07:45:33|0.071135
07:45:34|0.071135
07:45:34|0.071135
07:45:37|0.071131
07:45:37|0.071131
07:45:39|0.071131
07:45:40|0.071131
07:45:41|0.071131
07:45:42|0.071131
07:45:43|0.071131
07:45:44|0.071138
07:45:45|0.071134
07:45:46|0.071134
07:45:47|0.071133
07:45:48|0.071131
07:45:49|0.071131
07:45:50|0.071131
07:45:51|0.071131
07:45:52|0.071131
07:45:53|0.071131
07:45:54|0.071131
07:45:55|0.071131
07:45:56|0.071121
07:45:57|0.071105
07:45:58|0.071105
07:45:59|0.071105
07:46:00|0.071105
07:46:01|0.071105
07:46:02|0.071105
07:46:03|0.071104
07:46:05|0.071104
07:46:06|0.071104
07:46:06|0.071118
07:46:08|0.071119
07:46:09|0.07111
07:46:10|0.07111
07:46:11|0.071109
07:46:11|0.071109
07:46:13|0.071105
07:46:13|0.071105
07:46:15|0.071106
07:46:15|0.071104
07:46:16|0.071103
07:46:17|0.071095
07:46:19|0.071091
07:46:21|0.071084
07:46:22|0.071084
07:46:23|0.071084
07:46:24|0.071084
07:46:25|0.071084
07:46:26|0.071094
07:46:27|0.071105
07:46:28|0.071109
07:46:29|0.07111
07:46:30|0.071147
07:46:31|0.071147
07:46:32|0.071147
07:46:34|0.071187
07:46:34|0.071179
07:46:35|0.071156
07:46:37|0.071156
07:46:37|0.071133
07:46:39|0.071133
07:46:39|0.071138
07:46:40|0.071161
07:46:42|0.071162
07:46:43|0.071166
07:46:43|0.071166
07:46:45|0.071174
07:46:46|0.07116
07:46:46|0.07116
07:46:47|0.07116
07:46:48|0.07116
07:46:50|0.071147
07:46:50|0.071147
07:46:52|0.071165
07:46:53|0.071147
07:46:54|0.071147
07:46:55|0.071147
07:46:56|0.071142
07:46:56|0.071134
07:46:58|0.071148
07:46:59|0.071147
07:47:00|0.071148
07:47:00|0.071148
07:47:02|0.07113
07:47:04|0.071174
07:47:05|0.071163
07:47:06|0.071163
07:47:07|0.071163
07:47:08|0.071163
07:47:09|0.071163
07:47:10|0.07115
07:47:11|0.071152
07:47:12|0.071147
07:47:12|0.071146
07:47:14|0.071146
07:47:15|0.071146
07:47:16|0.071138
07:47:16|0.071138
07:47:17|0.071138
07:47:18|0.071138
07:47:20|0.071156
07:47:22|0.071148
07:47:22|0.071148
07:47:23|0.071148
07:47:24|0.071148
07:47:25|0.071148
07:47:26|0.071152
07:47:27|0.071152
07:47:28|0.071152
07:47:29|0.071176
07:47:30|0.071159
07:47:31|0.071159
07:47:33|0.071158
07:47:33|0.071158
07:47:34|0.071173
07:47:35|0.071173
07:47:36|0.071173
07:47:38|0.071178
07:47:39|0.071178
07:47:40|0.071183
07:47:42|0.071189
07:47:43|0.071188
07:47:44|0.07119
07:47:44|0.071193
07:47:45|0.071193
07:47:46|0.071193
07:47:48|0.071193
07:47:48|0.071193
07:47:49|0.071193
07:47:51|0.071199
07:47:52|0.0712
07:47:53|0.071191
07:47:54|0.071191
07:47:55|0.071194
07:47:56|0.071199
07:47:57|0.0712
07:47:58|0.0712
07:47:59|0.0712
07:48:00|0.0712
07:48:01|0.0712
07:48:02|0.071182
07:48:03|0.071182
07:48:04|0.071182
07:48:06|0.071182
07:48:07|0.071182
07:48:08|0.071181
07:48:09|0.071181
07:48:10|0.071182
07:48:10|0.071183
07:48:12|0.071183
07:48:13|0.071185
07:48:13|0.071185
07:48:15|0.071185
07:48:16|0.071185
07:48:17|0.071185
07:48:17|0.071186
07:48:19|0.071186
07:48:20|0.071196
07:48:20|0.071195
07:48:23|0.071186
07:48:23|0.071182
07:48:24|0.071183
07:48:25|0.071182
07:48:26|0.071179
07:48:27|0.071179
07:48:28|0.071178
07:48:29|0.071186
07:48:30|0.071182
07:48:31|0.071182
07:48:32|0.071181
07:48:33|0.071161
07:48:34|0.071162
07:48:35|0.071162
07:48:36|0.071162
07:48:38|0.07116
07:48:38|0.071154
07:48:40|0.071154
07:48:41|0.071153
07:48:42|0.071151
07:48:43|0.071151
07:48:44|0.071151
07:48:45|0.071151
07:48:47|0.071158
07:48:47|0.071158
07:48:48|0.071158
07:48:49|0.071153
07:48:50|0.071151
07:48:51|0.071151
07:48:52|0.071148
07:48:53|0.071148
07:48:54|0.071148
07:48:55|0.071148
07:48:56|0.071148
07:48:57|0.071148
07:48:59|0.071154
07:49:00|0.071154
07:49:00|0.071175
07:49:01|0.071165
07:49:03|0.071165
07:49:04|0.071165
07:49:05|0.071165
07:49:07|0.071147
07:49:08|0.071148
07:49:09|0.071148
07:49:10|0.071161
07:49:11|0.071161
07:49:12|0.071161
07:49:14|0.071175
07:49:14|0.071177
07:49:16|0.071177
07:49:16|0.071177
07:49:18|0.07118
07:49:18|0.07118
07:49:19|0.07118
07:49:21|0.07118
07:49:22|0.07118
07:49:23|0.071185
07:49:25|0.071185
07:49:26|0.071179
07:49:27|0.071179
07:49:27|0.071179
07:49:29|0.071179
07:49:30|0.071179
07:49:31|0.071186
07:49:32|0.071186
07:49:33|0.071201
07:49:34|0.071192
07:49:34|0.071193
07:49:36|0.071193
07:49:37|0.071193
07:49:37|0.071193
07:49:39|0.071193
07:49:41|0.071193
07:49:42|0.071197
07:49:43|0.071196
07:49:44|0.071193
07:49:46|0.071193
07:49:46|0.071193
07:49:47|0.071193
07:49:48|0.071193
07:49:50|0.071193
07:49:51|0.071193
07:49:52|0.071193
07:49:53|0.071187
07:49:54|0.071187
07:49:55|0.071187
07:49:56|0.071187
07:49:57|0.071187
07:49:58|0.071187
07:49:59|0.071187
07:50:00|0.071187
07:50:01|0.071187
07:50:02|0.071187
07:50:03|0.071187
07:50:04|0.071187
07:50:05|0.071187
07:50:06|0.071193
07:50:08|0.071193
07:50:09|0.071193
07:50:10|0.071193
07:50:11|0.071193
07:50:12|0.071193
07:50:13|0.071193
07:50:14|0.071192
07:50:15|0.071192
07:50:16|0.071179
07:50:17|0.07118
07:50:18|0.071162
07:50:19|0.071162
07:50:21|0.071162
07:50:21|0.071162
07:50:22|0.071162
07:50:23|0.071163
07:50:24|0.071164
07:50:26|0.071164
07:50:27|0.07115
07:50:27|0.071148
07:50:28|0.071148
07:50:30|0.071148
07:50:31|0.071148
07:50:32|0.071147
07:50:33|0.071146
07:50:34|0.071146
07:50:35|0.071145
07:50:36|0.071145
07:50:37|0.071145
07:50:38|0.071145
07:50:39|0.07113
07:50:40|0.07113
07:50:41|0.07113
07:50:42|0.071131
07:50:44|0.071129
07:50:45|0.071128
07:50:45|0.07112
07:50:47|0.07112
07:50:47|0.071119
07:50:48|0.071118
07:50:50|0.071115
07:50:51|0.071115
07:50:51|0.071116
07:50:52|0.071106
07:50:53|0.071106
07:50:55|0.071107
07:50:57|0.071107
07:50:58|0.071107
07:50:58|0.071107
07:50:59|0.071107
07:51:01|0.071091
07:51:01|0.071091
07:51:03|0.071091
07:51:04|0.071091
07:51:05|0.071091
07:51:07|0.071091
07:51:07|0.071091
07:51:09|0.071091
07:51:10|0.071091
07:51:11|0.071091
07:51:13|0.071091
07:51:13|0.071091
07:51:14|0.071091
07:51:15|0.071104
07:51:16|0.071105
07:51:17|0.071104
07:51:18|0.071104
07:51:20|0.071095
07:51:21|0.071095
07:51:22|0.071095
07:51:23|0.071096
07:51:24|0.071096
07:51:24|0.071095
07:51:26|0.071095
07:51:27|0.071095
07:51:28|0.071096
07:51:29|0.071096
07:51:30|0.071096
07:51:31|0.071096
07:51:32|0.071096
07:51:33|0.071096
07:51:34|0.071094
07:51:35|0.071094
07:51:36|0.071094
07:51:37|0.07109
07:51:38|0.07108
07:51:39|0.071077
07:51:40|0.071076
07:51:42|0.071071
07:51:43|0.071071
07:51:44|0.071071
07:51:46|0.071077
07:51:46|0.071077
07:51:47|0.071077
07:51:48|0.071067
07:51:49|0.071066
07:51:50|0.071051
07:51:51|0.071051
07:51:53|0.07105
07:51:54|0.071047
07:51:55|0.071047
07:51:56|0.071047
07:51:57|0.071047
07:51:58|0.071048
07:51:59|0.071046
07:52:00|0.071047
07:52:01|0.071047
07:52:02|0.071042
07:52:04|0.071041
07:52:05|0.07103
07:52:06|0.07103
07:52:06|0.07103
07:52:07|0.07103
07:52:09|0.07103
07:52:10|0.07103
07:52:11|0.071041
07:52:13|0.071042
07:52:13|0.071049
07:52:15|0.071049
07:52:15|0.071049
07:52:16|0.071048
07:52:17|0.071048
07:52:19|0.071047
07:52:20|0.071047
07:52:21|0.071047
07:52:22|0.071039
07:52:22|0.071039
07:52:24|0.07105
07:52:24|0.07105
07:52:27|0.07105
07:52:28|0.071051
07:52:30|0.071051
07:52:30|0.071051
07:52:31|0.071051
07:52:33|0.071051
07:52:34|0.07105
07:52:35|0.07105
07:52:36|0.071047
07:52:37|0.071046
07:52:38|0.071036
07:52:39|0.071036
07:52:40|0.071036
07:52:41|0.071049
07:52:42|0.071046
07:52:43|0.071056
07:52:45|0.071053
07:52:45|0.07104
07:52:47|0.071037
07:52:48|0.07104
07:52:49|0.071037
07:52:50|0.071039
07:52:51|0.07103
07:52:52|0.071032
07:52:53|0.071032
07:52:54|0.071032
07:52:55|0.071032
07:52:56|0.071032
07:52:57|0.071033
07:52:58|0.071033
07:52:59|0.071033
07:53:01|0.071028
07:53:02|0.071028
07:53:03|0.071022
07:53:04|0.071022
07:53:05|0.071028
07:53:07|0.071029
07:53:08|0.071028
07:53:09|0.071028
07:53:10|0.071028
07:53:10|0.071028
07:53:12|0.071022
07:53:13|0.071028
07:53:14|0.071026
07:53:15|0.071022
07:53:16|0.071022
07:53:17|0.071022
07:53:18|0.071022
07:53:19|0.071022
07:53:20|0.071012
07:53:21|0.071012
07:53:22|0.071013
07:53:24|0.071013
07:53:25|0.071012
07:53:25|0.071012
07:53:26|0.071012
07:53:28|0.071013
07:53:29|0.071023
07:53:30|0.071023
07:53:31|0.071014
07:53:32|0.071014
07:53:34|0.071015
07:53:35|0.071014
07:53:37|0.071034
07:53:37|0.071043
07:53:38|0.07106
07:53:39|0.07106
07:53:40|0.071059
07:53:41|0.07106
07:53:42|0.07106
07:53:44|0.07106
07:53:44|0.07106
07:53:45|0.07106
07:53:46|0.071065
07:53:48|0.07107
07:53:49|0.071073
07:53:51|0.071082
07:53:51|0.071082
07:53:52|0.071082
07:53:54|0.071082
07:53:54|0.071081
07:53:55|0.071081
07:53:57|0.071082
07:53:57|0.071082
07:53:59|0.071081
07:54:00|0.071081
07:54:01|0.071076
07:54:02|0.071076
07:54:04|0.071076
07:54:05|0.071074
07:54:06|0.071075
07:54:07|0.071075
07:54:08|0.071075
07:54:10|0.071074
07:54:11|0.071069
07:54:12|0.071072
07:54:13|0.071082
07:54:13|0.071088
07:54:15|0.071088
07:54:16|0.071088
07:54:17|0.071088
07:54:18|0.071091
07:54:19|0.071093
07:54:20|0.071093
07:54:21|0.071089
07:54:22|0.07109
07:54:23|0.07109
07:54:24|0.07109
07:54:25|0.07109
07:54:26|0.07109
07:54:28|0.07109
07:54:28|0.07109
07:54:29|0.07109
07:54:31|0.07109
07:54:31|0.07109
07:54:33|0.07109
07:54:34|0.07109
07:54:35|0.071091
07:54:35|0.071091
07:54:37|0.071091
07:54:39|0.07109
07:54:40|0.07109
07:54:41|0.07109
07:54:42|0.071091
07:54:44|0.071092
07:54:45|0.071093
07:54:47|0.071093
07:54:48|0.071094
07:54:49|0.071094
07:54:50|0.071098
07:54:52|0.071098
07:54:53|0.0711
07:54:54|0.0711
07:54:55|0.0711
07:54:55|0.071099
07:54:57|0.071099
07:54:58|0.071077
07:54:58|0.071077
07:54:59|0.071078
07:55:00|0.071078
07:55:02|0.071078
07:55:03|0.071087
07:55:04|0.071087
07:55:05|0.07109
07:55:06|0.071091
07:55:08|0.071089
07:55:08|0.071089
07:55:10|0.071089
07:55:11|0.07109
07:55:12|0.071089
07:55:13|0.07109
07:55:14|0.071077
07:55:15|0.071077
07:55:17|0.071077
07:55:17|0.071077
07:55:18|0.071076
07:55:20|0.071076
07:55:21|0.071075
07:55:22|0.071075
07:55:23|0.071074
07:55:25|0.071063
07:55:25|0.071063
07:55:26|0.071051
07:55:28|0.071051
07:55:28|0.071051
07:55:29|0.071051
07:55:31|0.071051
07:55:31|0.071051
07:55:33|0.071051
07:55:34|0.071051
07:55:35|0.071066
07:55:35|0.071066
07:55:37|0.071066
07:55:38|0.071066
07:55:39|0.071066
07:55:39|0.071065
07:55:41|0.071065
07:55:42|0.071064
07:55:43|0.071054
07:55:43|0.07105
07:55:44|0.071042
07:55:47|0.071047
07:55:47|0.071047
07:55:48|0.070985
07:55:50|0.070946
07:55:51|0.070945
07:55:52|0.070946
07:55:54|0.070977
07:55:54|0.070977
07:55:55|0.070956
07:55:56|0.070956
07:55:57|0.070956
07:55:58|0.070956
07:56:00|0.07092
07:56:01|0.07092
07:56:02|0.070919
07:56:03|0.070919
07:56:04|0.070919
07:56:05|0.070918
07:56:06|0.070918
07:56:07|0.070919
07:56:08|0.070942
07:56:09|0.070941
07:56:10|0.070941
07:56:11|0.070942
07:56:13|0.070969
07:56:13|0.070956
07:56:14|0.070956
07:56:16|0.070968
07:56:16|0.070976
07:56:18|0.070977
07:56:18|0.070957
07:56:19|0.070963
07:56:20|0.070962
07:56:21|0.07095
07:56:23|0.070941
07:56:24|0.070932
07:56:25|0.070936
07:56:25|0.070936
07:56:26|0.070945
07:56:28|0.070915
07:56:28|0.07093
07:56:30|0.070939
07:56:30|0.070947
07:56:31|0.070948
07:56:33|0.07092
07:56:34|0.070919
07:56:34|0.070919
07:56:35|0.070918
07:56:36|0.070918
07:56:38|0.070914
07:56:38|0.070913
07:56:40|0.070907
07:56:40|0.07091
07:56:42|0.070903
07:56:42|0.070903
07:56:44|0.070904
07:56:44|0.070904
07:56:45|0.070901
07:56:46|0.0709
07:56:48|0.070887
07:56:49|0.070887
07:56:50|0.070893
07:56:51|0.070893
07:56:52|0.070894
07:56:53|0.070894
07:56:54|0.070894
07:56:55|0.070908
07:56:56|0.07091
07:56:58|0.070913
07:56:59|0.070922
07:56:59|0.070922
07:57:01|0.07094
07:57:01|0.07094
07:57:03|0.070923
07:57:05|0.070929
07:57:06|0.070928
07:57:07|0.07093
07:57:08|0.07094
07:57:10|0.070943
07:57:10|0.070943
07:57:11|0.070932
07:57:13|0.070938
07:57:14|0.070938
07:57:14|0.070912
07:57:16|0.070913
07:57:16|0.070918
07:57:18|0.070915
07:57:19|0.07095
07:57:19|0.070941
07:57:21|0.070936
07:57:21|0.070936
07:57:22|0.070936
07:57:23|0.070936
07:57:25|0.070936
07:57:25|0.070936
07:57:26|0.070935
07:57:28|0.070946
07:57:29|0.070943
07:57:30|0.07095
07:57:31|0.070954
07:57:33|0.070946
07:57:34|0.070946
07:57:34|0.070947
07:57:36|0.070946
07:57:37|0.070946
07:57:38|0.070946
07:57:39|0.070946
07:57:40|0.070947
07:57:41|0.070959
07:57:42|0.07096
07:57:43|0.070967
07:57:44|0.070967
07:57:45|0.070967
07:57:46|0.070967
07:57:47|0.070967
07:57:48|0.070963
07:57:50|0.070957
07:57:51|0.070956
07:57:52|0.070952
07:57:52|0.070952
07:57:53|0.07097
07:57:55|0.07098
07:57:55|0.070982
07:57:57|0.070982
07:57:58|0.07099
07:57:59|0.070994
07:58:00|0.070995
07:58:02|0.071001
07:58:02|0.071001
07:58:03|0.071001
07:58:04|0.071006
07:58:06|0.071006
07:58:06|0.071006
07:58:07|0.071003
07:58:09|0.071003
07:58:10|0.071002
07:58:11|0.071003
07:58:12|0.071002
07:58:12|0.071002
07:58:13|0.071002
07:58:15|0.070989
07:58:15|0.071002
07:58:18|0.071001
07:58:18|0.071001
07:58:19|0.071001
07:58:20|0.071
07:58:21|0.070997
07:58:22|0.070997
07:58:23|0.071002
07:58:24|0.071001
07:58:25|0.071002
07:58:26|0.071001
07:58:28|0.071001
07:58:29|0.071001
07:58:30|0.071001
07:58:31|0.071001
07:58:32|0.070968
07:58:33|0.070976
07:58:34|0.070974
07:58:35|0.070974
07:58:37|0.070974
07:58:39|0.070992
07:58:40|0.071007
07:58:41|0.071007
07:58:42|0.071012
07:58:43|0.071011
07:58:45|0.071007
07:58:45|0.071013
07:58:46|0.071063
07:58:47|0.071076
07:58:49|0.071088
07:58:51|0.071091
07:58:52|0.071091
07:58:52|0.071085
07:58:54|0.071079
07:58:55|0.071079
07:58:56|0.071079
07:58:56|0.071079
07:58:57|0.071072
07:58:58|0.07107
07:59:00|0.071063
07:59:01|0.071052
07:59:02|0.071052
07:59:03|0.071067
07:59:04|0.071067
07:59:05|0.071083
07:59:06|0.071108
07:59:07|0.071108
07:59:09|0.071108
07:59:10|0.071096
07:59:10|0.071097
07:59:12|0.071097
07:59:13|0.071097
07:59:14|0.071107
07:59:14|0.071116
07:59:15|0.071116
07:59:17|0.071126
07:59:18|0.071131
07:59:19|0.071128
07:59:20|0.071145
07:59:21|0.071153
07:59:22|0.071157
07:59:23|0.071159
07:59:24|0.071153
07:59:25|0.071131
07:59:27|0.07113
07:59:27|0.07113
07:59:29|0.071138
07:59:30|0.07113
07:59:30|0.071123
07:59:31|0.071119
07:59:33|0.071113
07:59:34|0.071114
07:59:35|0.071114
07:59:35|0.071114
07:59:36|0.071101
07:59:37|0.07109
07:59:38|0.071077
07:59:40|0.071071
07:59:40|0.07107
07:59:42|0.071061
07:59:42|0.071057
07:59:44|0.071033
07:59:45|0.071035
07:59:46|0.071038
07:59:47|0.071026
07:59:47|0.071013
07:59:49|0.071012
07:59:51|0.071003
07:59:51|0.071002
07:59:52|0.071001
07:59:54|0.071001
07:59:55|0.071003
07:59:55|0.071004
07:59:57|0.071004
07:59:59|0.071024
07:59:59|0.071024
08:00:00|0.071024
08:00:01|0.071024
08:00:02|0.071005
08:00:03|0.071
08:00:05|0.070998
08:00:06|0.070997
08:00:08|0.07097
08:00:09|0.070947
08:00:10|0.070956
08:00:11|0.070956
08:00:12|0.070965
08:00:13|0.070965
08:00:14|0.070965
08:00:15|0.070965
08:00:16|0.070964
08:00:17|0.070964
08:00:18|0.070945
08:00:20|0.070945
08:00:21|0.070945
08:00:22|0.070945
08:00:23|0.070942
08:00:24|0.070967
08:00:24|0.070996
08:00:26|0.07101
08:00:27|0.071027
08:00:28|0.071027
08:00:29|0.071023
08:00:30|0.071026
08:00:31|0.071026
08:00:32|0.071026
08:00:33|0.07103
08:00:34|0.071039
08:00:34|0.071014
08:00:36|0.07104
08:00:37|0.071035
08:00:37|0.071041
08:00:40|0.071041
08:00:40|0.071042
08:00:41|0.071042
08:00:42|0.071037
08:00:43|0.071037
08:00:44|0.071037
08:00:45|0.071037
08:00:46|0.071037
08:00:47|0.071037
08:00:49|0.071034
08:00:49|0.071015
08:00:51|0.071015
08:00:52|0.071004
08:00:53|0.070994
08:00:54|0.070992
08:00:56|0.070969
08:00:57|0.070969
08:00:59|0.070976
08:00:59|0.070976
08:01:00|0.070994
08:01:02|0.070991
08:01:04|0.07099
08:01:06|0.070978
08:01:06|0.070973
08:01:08|0.071005
08:01:09|0.071002
08:01:10|0.071002
08:01:11|0.071047
08:01:12|0.071047
08:01:13|0.071047
08:01:14|0.071017
08:01:15|0.071049
08:01:16|0.071029
08:01:17|0.071033
08:01:18|0.07104
08:01:19|0.07104
08:01:20|0.071043
08:01:21|0.07105
08:01:21|0.071057
08:01:23|0.071058
08:01:24|0.07106
08:01:25|0.071066
08:01:26|0.071069
08:01:27|0.071066
08:01:28|0.071066
08:01:29|0.07106
08:01:30|0.071056
08:01:30|0.071055
08:01:32|0.07105
08:01:33|0.071044
08:01:34|0.071044
08:01:35|0.071044
08:01:36|0.071056
08:01:37|0.071089
08:01:38|0.071118
08:01:39|0.071097
08:01:40|0.071103
08:01:41|0.0711
08:01:43|0.071135
08:01:44|0.07111
08:01:45|0.071081
08:01:46|0.071064
08:01:47|0.071079
08:01:48|0.071068
08:01:49|0.071077
08:01:50|0.071093
08:01:51|0.071104
08:01:52|0.071093
08:01:54|0.071065
08:01:55|0.071078
08:01:56|0.07109
08:01:57|0.071086
08:01:58|0.071086
08:01:59|0.071079
08:02:00|0.071074
08:02:00|0.071077
08:02:02|0.07108
08:02:03|0.07108
08:02:04|0.07108
08:02:05|0.071084
08:02:06|0.071084
08:02:07|0.071074
08:02:08|0.071079
08:02:10|0.07107
08:02:11|0.07106
08:02:13|0.07106
08:02:14|0.07106
08:02:15|0.07106
08:02:15|0.071073
08:02:16|0.071049
08:02:18|0.071054
08:02:19|0.07104
08:02:20|0.071
08:02:21|0.070996
08:02:22|0.07099
08:02:23|0.070955
08:02:24|0.070962
08:02:25|0.070958
08:02:26|0.07095
08:02:27|0.07094
08:02:28|0.07094
08:02:29|0.070949
08:02:30|0.070971
08:02:31|0.070957
08:02:32|0.070926
08:02:33|0.070919
08:02:34|0.070907
08:02:35|0.0709
08:02:37|0.070888
08:02:38|0.070882
08:02:39|0.070881
08:02:41|0.070867
08:02:41|0.070866
08:02:43|0.07086
08:02:43|0.07087
08:02:45|0.070877
08:02:46|0.070879
08:02:47|0.070895
08:02:47|0.070894
08:02:49|0.070887
08:02:50|0.070895
08:02:51|0.070909
08:02:52|0.070918
08:02:54|0.070948
08:02:54|0.070948
08:02:55|0.070948
08:02:56|0.070967
08:02:57|0.07099
08:02:58|0.070984
08:02:59|0.070999
08:03:01|0.070995
08:03:01|0.070993
08:03:03|0.070992
08:03:03|0.070992
08:03:05|0.070992
08:03:06|0.07096
08:03:07|0.070976
08:03:09|0.070976
08:03:09|0.070976
08:03:10|0.070976
08:03:11|0.070977
08:03:13|0.07098
08:03:13|0.070966
08:03:15|0.07098
08:03:16|0.070965
08:03:17|0.070965
08:03:19|0.070976
08:03:19|0.070956
08:03:20|0.070956
08:03:21|0.070956
08:03:22|0.070971
08:03:23|0.070921
08:03:24|0.070925
08:03:25|0.070955
08:03:26|0.070955
08:03:27|0.070955
08:03:28|0.070934
08:03:29|0.070935
08:03:30|0.07094
08:03:31|0.07096
08:03:32|0.07096
08:03:33|0.07096
08:03:34|0.07096
08:03:35|0.070959
08:03:36|0.070937
08:03:37|0.070937
08:03:39|0.070918
08:03:39|0.070918
08:03:40|0.070918
08:03:41|0.070918
08:03:42|0.070918
08:03:43|0.070918
08:03:44|0.07091
08:03:45|0.07091
08:03:46|0.070911
08:03:48|0.070919
08:03:49|0.070923
08:03:50|0.070923
08:03:51|0.070923
08:03:52|0.070922
08:03:54|0.070919
08:03:54|0.070919
08:03:55|0.070914
08:03:56|0.070896
08:03:57|0.070896
08:03:58|0.070854
08:03:59|0.070852
08:04:00|0.070847
08:04:01|0.07084
08:04:02|0.070838
08:04:03|0.070845
08:04:04|0.070845
08:04:05|0.070875
08:04:06|0.07086
08:04:08|0.070834
08:04:10|0.070834
08:04:10|0.070834
08:04:11|0.070818
08:04:13|0.070815
08:04:14|0.070815
08:04:15|0.070816
08:04:15|0.070815
08:04:17|0.070815
08:04:18|0.070817
08:04:19|0.070817
08:04:20|0.070828
08:04:21|0.070838
08:04:22|0.070869
08:04:23|0.070875
08:04:24|0.070876
08:04:25|0.070872
08:04:26|0.070872
08:04:27|0.070871
08:04:28|0.070881
08:04:29|0.07088
08:04:30|0.07088
08:04:31|0.070875
08:04:32|0.07087
08:04:33|0.070889
08:04:34|0.07089
08:04:35|0.070889
08:04:36|0.070889
08:04:37|0.07089
08:04:38|0.070878
08:04:40|0.070858
08:04:42|0.070857
08:04:43|0.070857
08:04:44|0.070858
08:04:44|0.070857
08:04:45|0.070858
08:04:46|0.070853
08:04:47|0.070853
08:04:48|0.070853
08:04:50|0.070852
08:04:50|0.070837
08:04:51|0.070817
08:04:53|0.070817
08:04:54|0.070814
08:04:55|0.070813
08:04:56|0.070813
08:04:58|0.070804
08:04:58|0.070795
08:05:00|0.070789
08:05:01|0.070786
08:05:02|0.070783
08:05:03|0.07079
08:05:04|0.070798
08:05:05|0.07081
08:05:06|0.07081
08:05:07|0.070798
08:05:08|0.070798
08:05:09|0.070805
08:05:10|0.070805
08:05:11|0.070801
08:05:13|0.070821
08:05:13|0.07082
08:05:14|0.070833
08:05:16|0.07084
08:05:17|0.07084
08:05:18|0.07085
08:05:18|0.070859
08:05:19|0.070859
08:05:21|0.070859
08:05:22|0.070851
08:05:23|0.070859
08:05:24|0.07087
08:05:25|0.070859
08:05:26|0.070852
08:05:27|0.070858
08:05:28|0.07086
08:05:29|0.070858
08:05:30|0.070858
08:05:31|0.070859
08:05:32|0.070858
08:05:33|0.070859
08:05:34|0.070858
08:05:35|0.070858
08:05:36|0.070859
08:05:38|0.070859
08:05:39|0.07086
08:05:40|0.07086
08:05:42|0.070873
08:05:42|0.070873
08:05:43|0.07087
08:05:44|0.070869
08:05:45|0.070869
08:05:47|0.070869
08:05:47|0.070874
08:05:48|0.07088
08:05:49|0.070889
08:05:51|0.070883
08:05:51|0.070876
08:05:52|0.070876
08:05:54|0.070875
08:05:55|0.070879
08:05:55|0.070879
08:05:58|0.070879
08:05:59|0.070879
08:06:00|0.070872
08:06:01|0.070869
08:06:02|0.070867
08:06:04|0.070866
08:06:05|0.070862
08:06:05|0.070854
08:06:06|0.070854
08:06:08|0.070827
08:06:09|0.070845
08:06:10|0.070847
08:06:11|0.070846
08:06:12|0.070847
08:06:13|0.070838
08:06:14|0.070838
08:06:15|0.070838
08:06:17|0.070838
08:06:18|0.070824
08:06:19|0.070824
08:06:20|0.07084
08:06:21|0.07084
08:06:22|0.070839
08:06:23|0.070839
08:06:24|0.070839
08:06:25|0.07084
08:06:26|0.07084
08:06:27|0.070845
08:06:29|0.070846
08:06:30|0.070862
08:06:31|0.070847
08:06:33|0.070844
08:06:34|0.070848
08:06:34|0.07084
08:06:35|0.07084
08:06:36|0.07084
08:06:37|0.07084
08:06:38|0.070838
08:06:40|0.070838
08:06:41|0.070832
08:06:42|0.070823
08:06:44|0.070813
08:06:45|0.070813
08:06:46|0.070813
08:06:47|0.070812
08:06:48|0.070812
08:06:49|0.070807
08:06:50|0.070805
08:06:51|0.070817
08:06:52|0.070818
08:06:53|0.070823
08:06:54|0.070823
08:06:55|0.070823
08:06:56|0.070823
08:06:58|0.070794
08:06:59|0.070798
08:07:00|0.0708
08:07:01|0.0708
08:07:03|0.070804
08:07:03|0.070804
08:07:05|0.070804
08:07:06|0.070801
08:07:07|0.070806
08:07:08|0.070805
08:07:09|0.070796
08:07:10|0.070798
08:07:11|0.070798
08:07:12|0.070798
08:07:13|0.070798
08:07:15|0.070798
08:07:16|0.070798
08:07:16|0.070798
08:07:17|0.070797
08:07:19|0.070796
08:07:19|0.070796
08:07:21|0.070798
08:07:22|0.07081
08:07:23|0.070835
08:07:23|0.070835
08:07:25|0.070835
08:07:26|0.070829
08:07:27|0.070829
08:07:29|0.070822
08:07:30|0.070822
08:07:31|0.070822
08:07:32|0.070822
08:07:33|0.070822
08:07:34|0.070831
08:07:35|0.070831
08:07:36|0.070831
08:07:37|0.070822
08:07:38|0.070821
08:07:39|0.070821
08:07:40|0.070821
08:07:41|0.070822
08:07:42|0.070822
08:07:42|0.070822
08:07:44|0.070822
08:07:45|0.070821
08:07:45|0.070821
08:07:47|0.070821
08:07:48|0.070857
08:07:49|0.070856
08:07:50|0.070845
08:07:51|0.070836
08:07:52|0.070823
08:07:53|0.070836
08:07:53|0.070836
08:07:55|0.070831
08:07:56|0.070831
08:07:57|0.07085
08:07:58|0.070845
08:07:59|0.070845
08:08:01|0.070845
08:08:01|0.070845
08:08:03|0.07086
08:08:04|0.07086
08:08:05|0.070858
08:08:05|0.070854
08:08:06|0.070854
08:08:08|0.070854
08:08:09|0.070843
08:08:10|0.070843
08:08:11|0.07083
08:08:12|0.070836
08:08:13|0.070842
08:08:14|0.070842
08:08:16|0.070842
08:08:17|0.070842
08:08:18|0.070842
08:08:19|0.070858
08:08:19|0.070858
08:08:21|0.070858
08:08:21|0.070858
08:08:23|0.070844
08:08:23|0.070842
08:08:25|0.070834
08:08:26|0.070834
08:08:27|0.070834
08:08:28|0.070817
08:08:29|0.070818
08:08:30|0.07083
08:08:32|0.070837
08:08:33|0.070851
08:08:34|0.070851
08:08:35|0.070844
08:08:36|0.070844
08:08:37|0.070844
08:08:38|0.070844
08:08:39|0.070839
08:08:40|0.070835
08:08:41|0.070834
08:08:42|0.070834
08:08:44|0.070835
08:08:45|0.070835
08:08:45|0.070834
08:08:46|0.070834
08:08:48|0.070849
08:08:48|0.070849
08:08:49|0.070835
08:08:50|0.070835
08:08:52|0.070853
08:08:53|0.070854
08:08:53|0.070854
08:08:54|0.070854
08:08:55|0.070854
08:08:56|0.07086
08:08:57|0.07086
08:08:59|0.07086
08:09:01|0.07086
08:09:02|0.07087
08:09:03|0.070875
08:09:04|0.070879
08:09:05|0.070879
08:09:07|0.070892
08:09:08|0.070892
08:09:09|0.070882
08:09:10|0.070882
08:09:11|0.070882
08:09:12|0.070887
08:09:13|0.070887
08:09:14|0.070884
08:09:15|0.070876
08:09:16|0.070876
08:09:17|0.070876
08:09:18|0.070887
08:09:19|0.070886
08:09:20|0.070886
08:09:21|0.070892
08:09:21|0.070887
08:09:23|0.070886
08:09:24|0.070887
08:09:26|0.070886
08:09:27|0.070886
08:09:28|0.070886
08:09:29|0.070886
08:09:31|0.070887
08:09:32|0.070887
08:09:33|0.070882
08:09:33|0.070894
08:09:35|0.070895
08:09:36|0.070895
08:09:37|0.070895
08:09:37|0.070895
08:09:39|0.07091
08:09:40|0.070915
08:09:41|0.070914
08:09:42|0.070915
08:09:43|0.070914
08:09:44|0.070914
08:09:45|0.070915
08:09:46|0.070879
08:09:47|0.070897
08:09:48|0.070901
08:09:49|0.070887
08:09:50|0.070895
08:09:51|0.070895
08:09:52|0.070895
08:09:53|0.070895
08:09:54|0.070895
08:09:56|0.070895
08:09:57|0.070913
08:09:58|0.070913
08:09:59|0.070908
08:09:59|0.070907
08:10:02|0.070912
08:10:03|0.070938
08:10:04|0.07094
08:10:06|0.070949
08:10:06|0.07095
08:10:08|0.070959
08:10:08|0.070958
08:10:09|0.070958
08:10:11|0.07095
08:10:12|0.070949
08:10:12|0.070949
08:10:13|0.070949
08:10:14|0.070949
08:10:15|0.070958
08:10:17|0.070951
08:10:18|0.070951
08:10:20|0.070951
08:10:21|0.07095
08:10:22|0.07095
08:10:22|0.070947
08:10:23|0.070947
08:10:24|0.070946
08:10:26|0.070946
08:10:28|0.070944
08:10:29|0.070949
08:10:30|0.070949
08:10:31|0.07095
08:10:32|0.070957
08:10:33|0.070975
08:10:34|0.070975
08:10:35|0.070975
08:10:36|0.070959
08:10:37|0.070949
08:10:38|0.070949
08:10:39|0.07095
08:10:40|0.070961
08:10:41|0.070961
08:10:42|0.070961
08:10:43|0.070961
08:10:44|0.070954
08:10:45|0.070954
08:10:46|0.070938
08:10:47|0.070946
08:10:48|0.070963
08:10:49|0.070963
08:10:50|0.070971
08:10:51|0.07098
08:10:53|0.070979
08:10:55|0.070979
08:10:55|0.070979
08:10:56|0.070979
08:10:58|0.07098
08:10:58|0.07098
08:10:59|0.07098
08:11:01|0.070963
08:11:03|0.070963
08:11:04|0.070963
08:11:05|0.070962
08:11:06|0.070963
08:11:07|0.070961
08:11:08|0.070948
08:11:09|0.070949
08:11:10|0.07096
08:11:11|0.070961
08:11:12|0.070961
08:11:13|0.070961
08:11:14|0.070961
08:11:15|0.07096
08:11:16|0.070961
08:11:18|0.070988
08:11:19|0.070988
08:11:20|0.070988
08:11:21|0.070973
08:11:23|0.070974
08:11:24|0.071025
08:11:24|0.071035
08:11:25|0.07102
08:11:27|0.071015
08:11:27|0.071008
08:11:29|0.070997
08:11:30|0.070981
08:11:31|0.070972
08:11:33|0.070983
08:11:33|0.070971
08:11:35|0.070986
08:11:36|0.070986
08:11:37|0.070971
08:11:38|0.070976
08:11:39|0.070941
08:11:41|0.070951
08:11:41|0.070942
08:11:42|0.070952
08:11:43|0.070948
08:11:44|0.070947
08:11:46|0.070942
08:11:47|0.070942
08:11:47|0.070935
08:11:49|0.070962
08:11:49|0.070985
08:11:50|0.070968
08:11:52|0.070974
08:11:53|0.070973
08:11:54|0.070985
08:11:56|0.07097
08:11:56|0.07097
08:11:57|0.070969
08:11:58|0.070961
08:11:59|0.070956
08:12:00|0.070955
08:12:02|0.070928
08:12:04|0.07092
08:12:05|0.07091
08:12:06|0.070901
08:12:07|0.070901
08:12:09|0.070908
08:12:09|0.070898
08:12:11|0.070896
08:12:12|0.070891
08:12:12|0.070891
08:12:13|0.07089
08:12:15|0.070885
08:12:15|0.070885
08:12:16|0.07088
08:12:17|0.07088
08:12:19|0.070888
08:12:21|0.070886
08:12:21|0.070887
08:12:22|0.070887
08:12:23|0.070887
08:12:24|0.070875
08:12:25|0.070879
08:12:26|0.07089
08:12:28|0.070894
08:12:29|0.070882
08:12:30|0.070885
08:12:31|0.070885
08:12:32|0.070885
08:12:33|0.070887
08:12:34|0.07089
08:12:36|0.07089
08:12:36|0.070872
08:12:38|0.070872
08:12:39|0.070872
08:12:40|0.070872
08:12:41|0.070879
08:12:43|0.070874
08:12:44|0.070874
08:12:44|0.070875
08:12:46|0.070874
08:12:47|0.070885
08:12:48|0.070884
08:12:49|0.070898
08:12:50|0.070898
08:12:51|0.070898
08:12:51|0.070891
08:12:53|0.070891
08:12:54|0.070891
08:12:55|0.070891
08:12:56|0.070891
08:12:57|0.070891
08:12:58|0.070886
08:12:59|0.070874
08:13:00|0.070888
08:13:01|0.070888
08:13:02|0.070889
08:13:03|0.0709
08:13:04|0.070908
08:13:06|0.070909
08:13:07|0.070898
08:13:08|0.070898
08:13:09|0.070876
08:13:11|0.070887
08:13:12|0.070882
08:13:13|0.070882
08:13:14|0.070882
08:13:15|0.070883
08:13:16|0.070892
08:13:17|0.070892
08:13:18|0.070909
08:13:19|0.070908
08:13:20|0.070909
08:13:22|0.070909
08:13:23|0.070944
08:13:23|0.07091
08:13:24|0.07091
08:13:26|0.070896
08:13:27|0.070891
08:13:28|0.070891
08:13:29|0.07089
08:13:31|0.070885
08:13:32|0.070872
08:13:33|0.070881
08:13:34|0.070882
08:13:35|0.070883
08:13:37|0.070866
08:13:38|0.070866
08:13:38|0.070876
08:13:40|0.070876
08:13:41|0.070881
08:13:42|0.07088
08:13:43|0.070866
08:13:44|0.070861
08:13:45|0.070863
08:13:46|0.070871
08:13:48|0.070875
08:13:48|0.07088
08:13:50|0.070875
08:13:51|0.070879
08:13:52|0.070867
08:13:52|0.070867
08:13:54|0.070878
08:13:55|0.070878
08:13:57|0.070879
08:13:57|0.070906
08:13:59|0.070916
08:14:00|0.070919
08:14:00|0.070896
08:14:01|0.0709
08:14:03|0.070941
08:14:04|0.070959
08:14:05|0.07097
08:14:06|0.07097
08:14:07|0.070945
08:14:08|0.070934
08:14:10|0.070922
08:14:10|0.070919
08:14:11|0.07092
08:14:13|0.070939
08:14:13|0.070921
08:14:15|0.070901
08:14:17|0.070894
08:14:18|0.070908
08:14:19|0.070909
08:14:21|0.07091
08:14:21|0.07091
08:14:23|0.070909
08:14:23|0.070908
08:14:24|0.070897
08:14:25|0.070886
08:14:26|0.070886
08:14:27|0.070886
08:14:28|0.070886
08:14:29|0.070857
08:14:30|0.070857
08:14:31|0.07084
08:14:33|0.070841
08:14:34|0.070845
08:14:35|0.070845
08:14:36|0.070844
08:14:38|0.070844
08:14:39|0.070844
08:14:41|0.070839
08:14:41|0.070839
08:14:42|0.07084
08:14:43|0.07084
08:14:45|0.070836
08:14:45|0.070836
08:14:46|0.070836
08:14:47|0.070862
08:14:49|0.070859
08:14:50|0.070851
08:14:50|0.070852
08:14:51|0.070852
08:14:52|0.070851
08:14:53|0.070851
08:14:54|0.070851
08:14:55|0.070853
08:14:56|0.070853
08:14:57|0.070853
08:14:58|0.070853
08:15:00|0.070846
08:15:01|0.070845
08:15:01|0.070845
08:15:03|0.070863
08:15:03|0.070864
08:15:04|0.070879
08:15:06|0.07088
08:15:07|0.070889
08:15:07|0.07089
08:15:09|0.070889
08:15:10|0.070889
08:15:10|0.07089
08:15:12|0.0709
08:15:14|0.070909
08:15:15|0.070904
08:15:16|0.070915
08:15:17|0.070908
08:15:18|0.07093
08:15:19|0.070926
08:15:20|0.070927
08:15:21|0.070927
08:15:22|0.070906
08:15:24|0.070913
08:15:24|0.070912
08:15:25|0.070912
08:15:26|0.070913
08:15:28|0.070913
08:15:28|0.070912
08:15:30|0.070913
08:15:31|0.070912
08:15:32|0.070913
08:15:34|0.070942
08:15:35|0.070943
08:15:36|0.070943
08:15:38|0.070943
08:15:38|0.070943
08:15:39|0.070943
08:15:40|0.070962
08:15:41|0.070961
08:15:42|0.070969
08:15:43|0.07097
08:15:44|0.07097
08:15:45|0.07097
08:15:46|0.070969
08:15:47|0.07097
08:15:48|0.07098
08:15:50|0.070982
08:15:51|0.070988
08:15:52|0.070988
08:15:53|0.070973
08:15:55|0.070968
08:15:55|0.070968
08:15:56|0.070967
08:15:57|0.070946
08:15:58|0.070946
08:15:59|0.070946
08:16:00|0.070945
08:16:01|0.070946
08:16:02|0.070946
08:16:03|0.070973
08:16:04|0.070969
08:16:05|0.07096
08:16:07|0.070959
08:16:09|0.070954
08:16:09|0.070953
08:16:10|0.070942
08:16:11|0.070942
08:16:12|0.070943
08:16:14|0.070943
08:16:15|0.070946
08:16:15|0.070946
08:16:16|0.070946
08:16:17|0.070957
08:16:19|0.070969
08:16:20|0.070979
08:16:20|0.070979
08:16:22|0.070978
08:16:23|0.070978
08:16:25|0.070978
08:16:25|0.070978
08:16:27|0.070978
08:16:28|0.070976
08:16:29|0.070967
08:16:30|0.070971
08:16:31|0.07097
08:16:32|0.070972
08:16:33|0.070979
08:16:35|0.070978
08:16:36|0.070978
08:16:37|0.070978
08:16:37|0.070978
08:16:38|0.070977
08:16:40|0.070978
08:16:40|0.070978
08:16:42|0.070981
08:16:44|0.070989
08:16:45|0.070985
08:16:46|0.070978
08:16:46|0.070978
08:16:47|0.070983
08:16:49|0.070985
08:16:49|0.070985
08:16:51|0.070984
08:16:52|0.070969
08:16:52|0.070969
08:16:54|0.070983
08:16:55|0.070988
08:16:56|0.070982
08:16:57|0.070981
08:16:58|0.070971
08:16:59|0.070972
08:17:00|0.070977
08:17:01|0.070986
08:17:02|0.070986
08:17:03|0.071
08:17:04|0.071001
08:17:05|0.071001
08:17:07|0.071001
08:17:08|0.071011
08:17:10|0.071015
08:17:11|0.071015
08:17:11|0.071015
08:17:13|0.071015
08:17:14|0.071015
08:17:15|0.071023
08:17:16|0.071026
08:17:18|0.071032
08:17:19|0.071032
08:17:20|0.071035
08:17:21|0.071044
08:17:22|0.071045
08:17:24|0.071047
08:17:26|0.071048
08:17:27|0.071049
08:17:27|0.071048
08:17:28|0.071048
08:17:29|0.071042
08:17:30|0.071033
08:17:31|0.071033
08:17:32|0.071033
08:17:33|0.071033
08:17:34|0.071033
08:17:35|0.071036
08:17:37|0.071034
08:17:38|0.071019
08:17:38|0.071019
08:17:39|0.071018
08:17:41|0.071018
08:17:42|0.071018
08:17:43|0.071019
08:17:44|0.071019
08:17:45|0.071019
08:17:45|0.071019
08:17:47|0.071019
08:17:48|0.071045
08:17:49|0.071045
08:17:50|0.071045
08:17:51|0.071044
08:17:52|0.071044
08:17:53|0.071044
08:17:54|0.071038
08:17:55|0.071038
08:17:56|0.071039
08:17:57|0.071037
08:17:58|0.071037
08:17:59|0.071038
08:18:00|0.071038
08:18:01|0.071038
08:18:02|0.071038
08:18:04|0.071061
08:18:05|0.071064
08:18:05|0.071064
08:18:07|0.071064
08:18:08|0.071064
08:18:10|0.071064
08:18:11|0.071064
08:18:13|0.071064
08:18:15|0.071064
08:18:15|0.071064
08:18:17|0.071063
08:18:18|0.07107
08:18:19|0.071074
08:18:21|0.071074
08:18:21|0.071074
08:18:22|0.071074
08:18:23|0.071079
08:18:24|0.071079
08:18:25|0.071079
08:18:26|0.071078
08:18:27|0.071083
08:18:28|0.071086
08:18:29|0.071101
08:18:30|0.071102
08:18:31|0.071109
08:18:32|0.071109
08:18:33|0.071109
08:18:34|0.071114
08:18:35|0.07112
08:18:37|0.071121
08:18:38|0.07112
08:18:39|0.071106
08:18:40|0.071105
08:18:41|0.071106
08:18:42|0.071105
08:18:43|0.071106
08:18:44|0.071105
08:18:45|0.071106
08:18:46|0.071106
08:18:47|0.071106
08:18:48|0.071106
08:18:49|0.071106
08:18:50|0.071106
08:18:52|0.071119
08:18:52|0.071119
08:18:53|0.071119
08:18:54|0.071119
08:18:55|0.071119
08:18:56|0.071119
08:18:57|0.071118
08:18:58|0.071118
08:18:59|0.071095
08:19:00|0.071095
08:19:02|0.071095
08:19:02|0.071095
08:19:03|0.071105
08:19:04|0.071118
08:19:05|0.071118
08:19:06|0.071118
08:19:07|0.071118
08:19:08|0.071118
08:19:10|0.071118
08:19:11|0.071118
08:19:12|0.071118
08:19:13|0.071118
08:19:14|0.071118
08:19:15|0.071119
08:19:16|0.07112
08:19:17|0.071129
08:19:18|0.071131
08:19:19|0.071144
08:19:20|0.071144
08:19:21|0.07115
08:19:22|0.071147
08:19:23|0.071163
08:19:24|0.071137
08:19:25|0.071133
08:19:26|0.071131
08:19:27|0.07113
08:19:28|0.07113
08:19:29|0.071129
08:19:30|0.071129
08:19:31|0.07112
08:19:32|0.07112
08:19:33|0.071123
08:19:34|0.071136
08:19:35|0.071148
08:19:36|0.071154
08:19:37|0.071153
08:19:38|0.071138
08:19:39|0.071138
08:19:40|0.071138
08:19:41|0.071139
08:19:42|0.071139
08:19:43|0.071139
08:19:44|0.071147
08:19:46|0.071148
08:19:46|0.071148
08:19:47|0.071174
08:19:48|0.071179
08:19:49|0.07119
08:19:50|0.071192
08:19:52|0.071198
08:19:52|0.071201
08:19:54|0.071201
08:19:55|0.071201
08:19:56|0.071212
08:19:57|0.071211
08:19:57|0.071211
08:19:59|0.071211
08:20:00|0.071211
08:20:00|0.071206
08:20:02|0.071206
08:20:03|0.071222
08:20:03|0.071215
08:20:04|0.071215
08:20:05|0.071217
08:20:07|0.071217
08:20:07|0.071216
08:20:08|0.071216
08:20:10|0.071189
08:20:11|0.071188
08:20:12|0.071188
08:20:14|0.071188
08:20:15|0.071188
08:20:16|0.071177
08:20:17|0.071177
08:20:18|0.071198
08:20:18|0.071198
08:20:20|0.071198
08:20:20|0.071201
08:20:22|0.071201
08:20:23|0.071201
08:20:24|0.071189
08:20:25|0.071189
08:20:26|0.071189
08:20:27|0.071188
08:20:27|0.071193
08:20:28|0.071193
08:20:30|0.071192
08:20:31|0.071192
08:20:32|0.071193
08:20:33|0.071196
08:20:34|0.071194
08:20:35|0.071176
08:20:37|0.071176
08:20:39|0.071161
08:20:39|0.071155
08:20:40|0.071155
08:20:41|0.071145
08:20:42|0.071144
08:20:43|0.071132
08:20:44|0.071126
08:20:45|0.071111
08:20:46|0.071111
08:20:47|0.071147
08:20:48|0.071154
08:20:49|0.071143
08:20:50|0.07115
08:20:52|0.071149
08:20:53|0.071146
08:20:54|0.071146
08:20:55|0.07114
08:20:55|0.07114
08:20:56|0.071142
08:20:58|0.071146
08:20:59|0.071143
08:21:00|0.071135
08:21:01|0.071135
08:21:02|0.07112
08:21:03|0.071128
08:21:04|0.071128
08:21:05|0.071128
08:21:06|0.071128
08:21:07|0.071128
08:21:08|0.071128
08:21:09|0.071129
08:21:11|0.071146
08:21:12|0.071146
08:21:13|0.071162
08:21:14|0.071162
08:21:16|0.071168
08:21:18|0.071169
08:21:19|0.071184
08:21:20|0.071184
08:21:21|0.071185
08:21:22|0.071184
08:21:23|0.071184
08:21:25|0.071176
08:21:25|0.071171
08:21:26|0.071171
08:21:27|0.071175
08:21:28|0.071175
08:21:29|0.071175
08:21:30|0.071188
08:21:31|0.071196
08:21:32|0.071202
08:21:33|0.071203
08:21:34|0.071203
08:21:35|0.071203
08:21:37|0.071195
08:21:38|0.071178
08:21:39|0.071181
08:21:40|0.071181
08:21:42|0.071181
08:21:42|0.071181
08:21:44|0.071174
08:21:45|0.071171
08:21:46|0.071161
08:21:46|0.071162
08:21:48|0.071181
08:21:49|0.07117
08:21:50|0.07117
08:21:52|0.07117
08:21:53|0.071171
08:21:54|0.07117
08:21:55|0.07117
08:21:56|0.071159
08:21:57|0.071159
08:21:58|0.071151
08:21:59|0.071151
08:22:00|0.071152
08:22:01|0.071152
08:22:02|0.071151
08:22:03|0.071152
08:22:04|0.071167
08:22:05|0.071167
08:22:06|0.071168
08:22:07|0.071168
08:22:08|0.071168
08:22:09|0.071168
08:22:11|0.071176
08:22:12|0.071176
08:22:14|0.071176
08:22:16|0.071186
08:22:16|0.071188
08:22:18|0.071198
08:22:20|0.071198
08:22:21|0.071197
08:22:22|0.071193
08:22:23|0.071192
08:22:23|0.071197
08:22:25|0.071197
08:22:26|0.071199
08:22:27|0.071199
08:22:28|0.071188
08:22:29|0.071189
08:22:30|0.071187
08:22:31|0.071176
08:22:33|0.071185
08:22:33|0.071184
08:22:34|0.071184
08:22:35|0.071184
08:22:36|0.071184
08:22:37|0.071184
08:22:38|0.071182
08:22:40|0.071181
08:22:41|0.071181
08:22:42|0.071181
08:22:43|0.071181
08:22:44|0.071182
08:22:45|0.071182
08:22:46|0.071176
08:22:47|0.071176
08:22:48|0.071193
08:22:49|0.071203
08:22:51|0.071224
08:22:51|0.071226
08:22:53|0.071228
08:22:54|0.071232
08:22:55|0.071236
08:22:57|0.071239
08:22:57|0.071239
08:22:58|0.07124
08:22:59|0.071242
08:23:01|0.071258
08:23:01|0.071261
08:23:03|0.071275
08:23:03|0.071286
08:23:04|0.071286
08:23:06|0.071288
08:23:06|0.071295
08:23:08|0.0713
08:23:08|0.071299
08:23:10|0.071293
08:23:11|0.071292
08:23:12|0.071292
08:23:13|0.0713
08:23:15|0.071304
08:23:16|0.071309
08:23:17|0.071309
08:23:18|0.071303
08:23:20|0.071272
08:23:21|0.071273
08:23:22|0.071261
08:23:23|0.071272
08:23:24|0.071272
08:23:25|0.071266
08:23:26|0.071266
08:23:28|0.071267
08:23:29|0.071266
08:23:30|0.071252
08:23:31|0.071252
08:23:33|0.071253
08:23:34|0.071254
08:23:35|0.071235
08:23:36|0.0712
08:23:37|0.07117
08:23:38|0.071189
08:23:39|0.071189
08:23:40|0.071179
08:23:41|0.071192
08:23:42|0.071192
08:23:43|0.071196
08:23:44|0.071212
08:23:44|0.071211
08:23:47|0.071212
08:23:47|0.071212
08:23:48|0.07122
08:23:49|0.07122
08:23:51|0.071221
08:23:52|0.07122
08:23:53|0.071221
08:23:54|0.071221
08:23:55|0.071221
08:23:56|0.071221
08:23:57|0.071221
08:23:58|0.071221
08:23:59|0.071221
08:24:00|0.071221
08:24:01|0.071221
08:24:02|0.071221
08:24:04|0.071241
08:24:04|0.071241
08:24:06|0.071242
08:24:07|0.071251
08:24:08|0.071251
08:24:09|0.071251
08:24:10|0.071251
08:24:12|0.07125
08:24:12|0.07125
08:24:13|0.07126
08:24:14|0.07126
08:24:16|0.071246
08:24:17|0.071249
08:24:18|0.07125
08:24:19|0.071263
08:24:21|0.071263
08:24:22|0.071255
08:24:23|0.071255
08:24:23|0.071255
08:24:25|0.071254
08:24:26|0.071255
08:24:27|0.071255
08:24:28|0.071255
08:24:29|0.071256
08:24:30|0.07124
08:24:31|0.071241
08:24:32|0.071241
08:24:33|0.07126
08:24:34|0.071263
08:24:35|0.071264
08:24:36|0.071264
08:24:37|0.071264
08:24:38|0.071264
08:24:39|0.071264
08:24:40|0.071264
08:24:42|0.071264
08:24:43|0.071266
08:24:44|0.071266
08:24:45|0.071291
08:24:46|0.071285
08:24:48|0.071286
08:24:48|0.07129
08:24:49|0.071285
08:24:50|0.071303
08:24:52|0.071305
08:24:53|0.071306
08:24:54|0.07131
08:24:55|0.071315
08:24:56|0.071323
08:24:57|0.071325
08:24:57|0.071326
08:24:59|0.071325
08:24:59|0.071325
08:25:01|0.071324
08:25:01|0.071324
08:25:03|0.071325
08:25:05|0.071332
08:25:05|0.071332
08:25:07|0.071355
08:25:08|0.071342
08:25:09|0.071352
08:25:10|0.071351
08:25:11|0.071343
08:25:12|0.071354
08:25:13|0.071354
08:25:14|0.071353
08:25:15|0.071353
08:25:16|0.071354
08:25:18|0.071352
08:25:19|0.071348
08:25:19|0.071331
08:25:21|0.071331
08:25:22|0.071351
08:25:23|0.071351
08:25:24|0.071351
08:25:25|0.071416
08:25:27|0.071405
08:25:28|0.071405
08:25:28|0.071404
08:25:30|0.071404
08:25:31|0.071405
08:25:32|0.071399
08:25:32|0.071404
08:25:34|0.071399
08:25:35|0.071398
08:25:36|0.071387
08:25:38|0.071388
08:25:39|0.071388
08:25:41|0.071403
08:25:42|0.071402
08:25:43|0.071403
08:25:44|0.071404
08:25:46|0.071392
08:25:46|0.071392
08:25:48|0.071398
08:25:48|0.071398
08:25:50|0.071398
08:25:51|0.071398
08:25:52|0.071398
08:25:53|0.071398
08:25:54|0.071398
08:25:55|0.071398
08:25:56|0.071409
08:25:57|0.071408
08:25:58|0.071408
08:25:59|0.071406
08:26:00|0.071392
08:26:02|0.071393
08:26:02|0.071394
08:26:04|0.071394
08:26:05|0.071396
08:26:06|0.071379
08:26:07|0.07137
08:26:09|0.07137
08:26:09|0.07137
08:26:10|0.071396
08:26:11|0.071396
08:26:13|0.071409
08:26:13|0.071409
08:26:14|0.07141
08:26:16|0.07141
08:26:17|0.07141
08:26:18|0.07141
08:26:19|0.07141
08:26:20|0.071409
08:26:21|0.07141
08:26:23|0.07141
08:26:24|0.071403
08:26:25|0.071396
08:26:26|0.071393
08:26:27|0.071393
08:26:28|0.071393
08:26:29|0.071393
08:26:30|0.071392
08:26:31|0.071392
08:26:32|0.071388
08:26:33|0.071387
08:26:34|0.071387
08:26:35|0.071387
08:26:36|0.071387
08:26:37|0.071384
08:26:38|0.071384
08:26:39|0.071384
08:26:40|0.071384
08:26:41|0.071384
08:26:42|0.071384
08:26:43|0.071384
08:26:45|0.071384
08:26:46|0.071384
08:26:47|0.071383
08:26:49|0.071397
08:26:49|0.071397
08:26:51|0.071397
08:26:51|0.071397
08:26:53|0.071397
08:26:53|0.071397
08:26:55|0.071397
08:26:56|0.071396
08:26:57|0.071396
08:26:57|0.071396
08:26:59|0.071392
08:26:59|0.071391
08:27:00|0.07138
08:27:01|0.071381
08:27:02|0.071381
08:27:03|0.071381
08:27:05|0.071382
08:27:06|0.071392
08:27:07|0.071391
08:27:07|0.071391
08:27:09|0.071391
08:27:09|0.071391
08:27:10|0.071383
08:27:12|0.071383
08:27:13|0.071385
08:27:14|0.071379
08:27:15|0.071379
08:27:16|0.071378
08:27:17|0.071386
08:27:17|0.071412
08:27:18|0.071412
08:27:20|0.071412
08:27:21|0.071403
08:27:23|0.0714
08:27:23|0.071394
08:27:25|0.071361
08:27:26|0.071361
08:27:28|0.071369
08:27:28|0.071369
08:27:29|0.071369
08:27:30|0.071368
08:27:31|0.071362
08:27:32|0.071388
08:27:33|0.071388
08:27:34|0.071388
08:27:35|0.071388
08:27:36|0.071388
08:27:37|0.071387
08:27:38|0.071387
08:27:39|0.071387
08:27:40|0.071387
08:27:41|0.071387
08:27:42|0.071387
08:27:44|0.071376
08:27:45|0.071388
08:27:46|0.071388
08:27:47|0.071388
08:27:48|0.071397
08:27:50|0.07141
08:27:51|0.071414
08:27:52|0.071414
08:27:54|0.07142
08:27:54|0.071418
08:27:55|0.071418
08:27:56|0.071417
08:27:57|0.071418
08:27:58|0.071418
08:27:59|0.071418
08:28:00|0.071418
08:28:01|0.071418
08:28:02|0.071418
08:28:03|0.07142
08:28:05|0.07142
08:28:06|0.07142
08:28:08|0.071419
08:28:09|0.071419
08:28:09|0.071419
08:28:11|0.071416
08:28:11|0.071416
08:28:12|0.071402
08:28:14|0.071402
08:28:15|0.071406
08:28:16|0.071406
08:28:17|0.071406
08:28:18|0.071411
08:28:19|0.07141
08:28:21|0.07141
08:28:21|0.07141
08:28:23|0.071407
08:28:24|0.071406
08:28:25|0.0714
08:28:26|0.071379
08:28:27|0.071378
08:28:28|0.071357
08:28:29|0.071345
08:28:30|0.071341
08:28:31|0.07134
08:28:32|0.071341
08:28:33|0.071341
08:28:35|0.071362
08:28:35|0.071367
08:28:36|0.071367
08:28:38|0.071367
08:28:38|0.071367
08:28:40|0.071366
08:28:41|0.071367
08:28:42|0.071367
08:28:43|0.071366
08:28:44|0.071366
08:28:45|0.071367
08:28:46|0.071368
08:28:48|0.071368
08:28:48|0.071368
08:28:49|0.071371
08:28:50|0.071372
08:28:52|0.071373
08:28:52|0.071383
08:28:54|0.071382
08:28:55|0.071382
08:28:56|0.071383
08:28:57|0.071383
08:28:59|0.071383
08:29:00|0.071383
08:29:01|0.071383
08:29:02|0.071383
08:29:04|0.071416
08:29:04|0.071419
08:29:05|0.071419
08:29:06|0.071419
08:29:07|0.071419
08:29:08|0.071419
08:29:09|0.071418
08:29:10|0.07142
08:29:11|0.071421
08:29:12|0.071421
08:29:13|0.0714
08:29:14|0.0714
08:29:15|0.0714
08:29:17|0.0714
08:29:17|0.0714
08:29:19|0.071399
08:29:19|0.071399
08:29:21|0.071398
08:29:22|0.071393
08:29:23|0.071393
08:29:25|0.071375
08:29:26|0.071375
08:29:27|0.071376
08:29:28|0.071375
08:29:29|0.071386
08:29:29|0.07137
08:29:31|0.071375
08:29:31|0.071374
08:29:32|0.071379
08:29:34|0.071379
08:29:35|0.07138
08:29:35|0.071379
08:29:37|0.07138
08:29:37|0.07138
08:29:39|0.07138
08:29:40|0.071362
08:29:40|0.071375
08:29:42|0.071375
08:29:43|0.071386
08:29:44|0.071386
08:29:45|0.071382
08:29:46|0.071382
08:29:46|0.071382
08:29:47|0.071382
08:29:48|0.071382
08:29:50|0.071382
08:29:51|0.071382
08:29:51|0.071382
08:29:53|0.071393
08:29:54|0.071393
08:29:55|0.071393
08:29:55|0.071393
08:29:57|0.071393
08:29:58|0.071393
08:29:58|0.071393
08:30:00|0.071392
08:30:00|0.071392
08:30:02|0.071396
08:30:02|0.071399
08:30:03|0.0714
08:30:05|0.0714
08:30:06|0.0714
08:30:07|0.0714
08:30:07|0.0714
08:30:09|0.0714
08:30:09|0.0714
08:30:11|0.0714
08:30:12|0.0714
08:30:14|0.071414
08:30:14|0.071414
08:30:15|0.071417
08:30:16|0.071417
08:30:18|0.071423
08:30:19|0.071424
08:30:20|0.071424
08:30:22|0.071424
08:30:23|0.071424
08:30:24|0.071419
08:30:24|0.071419
08:30:25|0.071419
08:30:27|0.071419
08:30:28|0.071418
08:30:28|0.071418
08:30:29|0.071403
08:30:31|0.071387
08:30:32|0.071401
08:30:33|0.071411
08:30:34|0.071411
08:30:35|0.071411
08:30:37|0.071403
08:30:38|0.071403
08:30:38|0.071403
08:30:40|0.071403
08:30:40|0.071403
08:30:41|0.071403
08:30:42|0.071398
08:30:43|0.071416
08:30:44|0.071416
08:30:45|0.071414
08:30:47|0.071404
08:30:47|0.071411
08:30:48|0.071411
08:30:50|0.071411
08:30:51|0.07141
08:30:53|0.07141
08:30:53|0.07141
08:30:54|0.071405
08:30:55|0.071398
08:30:56|0.071374
08:30:57|0.071374
08:30:58|0.071374
08:30:59|0.071374
08:31:00|0.071387
08:31:01|0.071388
08:31:03|0.071383
08:31:03|0.071398
08:31:04|0.071408
08:31:05|0.071408
08:31:07|0.071409
08:31:07|0.07143
08:31:09|0.07143
08:31:09|0.07141
08:31:10|0.071406
08:31:11|0.071406
08:31:12|0.071401
08:31:13|0.071401
08:31:14|0.071402
08:31:15|0.071402
08:31:16|0.071402
08:31:17|0.071405
08:31:18|0.071429
08:31:20|0.071427
08:31:21|0.071422
08:31:23|0.071422
08:31:23|0.071422
08:31:25|0.071422
08:31:26|0.071411
08:31:26|0.071411
08:31:28|0.071411
08:31:29|0.071411
08:31:30|0.071399
08:31:31|0.071399
08:31:33|0.071431
08:31:34|0.071433
08:31:34|0.07143
08:31:36|0.07144
08:31:37|0.071442
08:31:37|0.071443
08:31:39|0.071447
08:31:40|0.071447
08:31:40|0.07145
08:31:42|0.07145
08:31:42|0.071454
08:31:44|0.071459
08:31:45|0.071463
08:31:46|0.071463
08:31:47|0.071464
08:31:48|0.071467
08:31:49|0.071469
08:31:50|0.07147
08:31:51|0.07147
08:31:52|0.071469
08:31:53|0.071458
08:31:54|0.071458
08:31:55|0.071459
08:31:56|0.071459
08:31:57|0.071459
08:31:58|0.07147
08:31:59|0.07147
08:32:00|0.071469
08:32:02|0.071469
08:32:03|0.071478
08:32:04|0.07148
08:32:05|0.07148
08:32:07|0.07148
08:32:08|0.07148
08:32:08|0.071484
08:32:09|0.071484
08:32:10|0.071483
08:32:11|0.071483
08:32:12|0.071466
08:32:14|0.071467
08:32:15|0.071468
08:32:15|0.071467
08:32:16|0.071468
08:32:17|0.071468
08:32:19|0.071485
08:32:19|0.071486
08:32:20|0.071486
08:32:22|0.071485
08:32:24|0.071481
08:32:26|0.071472
08:32:26|0.071472
08:32:28|0.071471
08:32:28|0.071471
08:32:29|0.071472
08:32:30|0.071472
08:32:31|0.071472
08:32:32|0.071472
08:32:33|0.07148
08:32:34|0.07148
08:32:35|0.071453
08:32:36|0.071453
08:32:37|0.071442
08:32:38|0.071442
08:32:39|0.071442
08:32:40|0.071442
08:32:41|0.071443
08:32:42|0.071442
08:32:43|0.071442
08:32:44|0.071442
08:32:45|0.071442
08:32:46|0.071442
08:32:47|0.071443
08:32:48|0.071456
08:32:49|0.071455
08:32:51|0.071454
08:32:52|0.071441
08:32:53|0.07144
08:32:54|0.07144
08:32:55|0.071437
08:32:57|0.071441
08:32:58|0.071441
08:32:59|0.071441
08:33:00|0.071441
08:33:01|0.071442
08:33:02|0.071442
08:33:04|0.071442
08:33:04|0.071442
08:33:05|0.071442
08:33:07|0.071442
08:33:07|0.071442
08:33:08|0.071442
08:33:10|0.071442
08:33:11|0.071441
08:33:12|0.071473
08:33:13|0.071474
08:33:13|0.071481
08:33:14|0.071481
08:33:16|0.071481
08:33:17|0.07149
08:33:18|0.071495
08:33:19|0.0715
08:33:20|0.0715
08:33:21|0.0715
08:33:22|0.071504
08:33:24|0.07151
08:33:25|0.071511
08:33:26|0.07151
08:33:27|0.07151
08:33:28|0.071505
08:33:29|0.071505
08:33:31|0.071513
08:33:31|0.071515
08:33:32|0.071516
08:33:33|0.071518
08:33:34|0.071519
08:33:35|0.071519
08:33:36|0.071519
08:33:37|0.071514
08:33:38|0.071518
08:33:39|0.071517
08:33:40|0.071517
08:33:41|0.071517
08:33:42|0.071519
08:33:44|0.071519
08:33:44|0.071519
08:33:46|0.07152
08:33:47|0.071524
08:33:48|0.07152
08:33:49|0.071526
08:33:50|0.071528
08:33:51|0.071531
08:33:52|0.071533
08:33:53|0.071533
08:33:54|0.071533
08:33:55|0.071514
08:33:56|0.07152
08:33:58|0.07151
08:33:59|0.07151
08:34:00|0.07151
08:34:01|0.071509
08:34:02|0.071503
08:34:03|0.071496
08:34:04|0.071496
08:34:05|0.071497
08:34:07|0.071485
08:34:08|0.071485
08:34:08|0.071485
08:34:09|0.071485
08:34:11|0.071485
08:34:11|0.071485
08:34:12|0.071485
08:34:13|0.071486
08:34:14|0.071481
08:34:16|0.07147
08:34:16|0.07147
08:34:17|0.07147
08:34:18|0.07147
08:34:20|0.071466
08:34:20|0.071467
08:34:22|0.071466
08:34:23|0.071466
08:34:24|0.071466
08:34:25|0.071466
08:34:26|0.07146
08:34:28|0.07146
08:34:28|0.07146
08:34:29|0.07146
08:34:30|0.07146
08:34:32|0.071461
08:34:33|0.071461
08:34:34|0.071461
08:34:36|0.071461
08:34:37|0.07146
08:34:38|0.071462
08:34:39|0.071478
08:34:40|0.071478
08:34:41|0.071478
08:34:42|0.071478
08:34:43|0.071477
08:34:44|0.071478
08:34:45|0.071478
08:34:46|0.071478
08:34:47|0.071471
08:34:48|0.071471
08:34:49|0.071471
08:34:51|0.071471
08:34:52|0.071471
08:34:52|0.071471
08:34:53|0.071471
08:34:56|0.07147
08:34:56|0.07147
08:34:58|0.07146
08:34:58|0.07146
08:34:59|0.07146
08:35:01|0.07146
08:35:03|0.07146
08:35:04|0.071461
08:35:05|0.071461
08:35:06|0.071461
08:35:08|0.07146
08:35:09|0.071461
08:35:10|0.071461
08:35:10|0.071461
08:35:12|0.071461
08:35:13|0.071461
08:35:14|0.071453
08:35:15|0.071453
08:35:16|0.071458
08:35:17|0.071458
08:35:18|0.071457
08:35:20|0.071457
08:35:20|0.071458
08:35:21|0.071477
08:35:22|0.071477
08:35:23|0.071477
08:35:25|0.071471
08:35:26|0.071459
08:35:28|0.071458
08:35:30|0.071442
08:35:30|0.07144
08:35:31|0.071433
08:35:32|0.071428
08:35:34|0.071427
08:35:35|0.071427
08:35:35|0.071428
08:35:38|0.071428
08:35:38|0.071428
08:35:40|0.071444
08:35:41|0.071445
08:35:42|0.071445
08:35:44|0.071435
08:35:44|0.071435
08:35:45|0.071435
08:35:46|0.071435
08:35:47|0.071428
08:35:49|0.071427
08:35:50|0.071427
08:35:51|0.071427
08:35:52|0.071427
08:35:52|0.071427
08:35:55|0.071423
08:35:56|0.071423
08:35:57|0.071423
08:35:58|0.071423
08:35:58|0.071423
08:36:00|0.071422
08:36:01|0.071421
08:36:02|0.07142
08:36:03|0.07142
08:36:05|0.071418
08:36:06|0.071418
08:36:07|0.07144
08:36:08|0.071428
08:36:09|0.07147
08:36:10|0.07148
08:36:11|0.071467
08:36:12|0.07146
08:36:13|0.071477
08:36:14|0.071476
08:36:15|0.071469
08:36:16|0.071449
08:36:17|0.071449
08:36:18|0.071464
08:36:19|0.071458
08:36:21|0.071481
08:36:22|0.071481
08:36:23|0.071478
08:36:24|0.071476
08:36:25|0.071477
08:36:27|0.071478
08:36:28|0.07149
08:36:29|0.071499
08:36:31|0.071491
08:36:32|0.071491
08:36:33|0.071491
08:36:34|0.071492
08:36:35|0.071492
08:36:36|0.071492
08:36:37|0.071491
08:36:38|0.071491
08:36:39|0.071491
08:36:40|0.071491
08:36:42|0.071491
08:36:42|0.071491
08:36:43|0.071474
08:36:45|0.071473
08:36:46|0.071473
08:36:48|0.071483
08:36:49|0.071483
08:36:50|0.071483
08:36:51|0.071483
08:36:52|0.071497
08:36:53|0.071486
08:36:54|0.071487
08:36:55|0.071486
08:36:56|0.071482
08:36:57|0.071483
08:36:58|0.071483
08:36:59|0.071483
08:37:00|0.071482
08:37:01|0.071483
08:37:02|0.071482
08:37:03|0.071482
08:37:04|0.071483
08:37:05|0.071483
08:37:06|0.071484
08:37:07|0.071467
08:37:08|0.071455
08:37:09|0.071449
08:37:10|0.071455
08:37:11|0.071484
08:37:12|0.071478
08:37:13|0.071477
08:37:14|0.071472
08:37:15|0.071488
08:37:16|0.071492
08:37:17|0.071468
08:37:19|0.071472
08:37:20|0.071463
08:37:20|0.071462
08:37:21|0.071462
08:37:22|0.071471
08:37:23|0.071469
08:37:25|0.071466
08:37:25|0.071441
08:37:27|0.071469
08:37:29|0.071464
08:37:29|0.071464
08:37:31|0.071465
08:37:33|0.071462
08:37:34|0.071462
08:37:35|0.071446
08:37:36|0.071449
08:37:37|0.071449
08:37:38|0.071449
08:37:39|0.071448
08:37:40|0.071441
08:37:41|0.07144
08:37:42|0.07144
08:37:43|0.071441
08:37:44|0.07143
08:37:46|0.07142
08:37:46|0.071421
08:37:48|0.071422
08:37:48|0.07142
08:37:51|0.071422
08:37:51|0.071443
08:37:52|0.071439
08:37:53|0.071436
08:37:54|0.071438
08:37:55|0.071442
08:37:56|0.071446
08:37:57|0.071446
08:37:58|0.071451
08:37:59|0.071451
08:38:00|0.071458
08:38:01|0.071458
08:38:02|0.071468
08:38:03|0.071468
08:38:04|0.07147
08:38:05|0.071469
08:38:07|0.071475
08:38:08|0.071462
08:38:09|0.071461
08:38:10|0.071445
08:38:11|0.071445
08:38:11|0.071458
08:38:12|0.071441
08:38:14|0.071442
08:38:14|0.071441
08:38:16|0.071441
08:38:17|0.071441
08:38:17|0.071441
08:38:18|0.071421
08:38:20|0.071424
08:38:21|0.071396
08:38:22|0.071382
08:38:23|0.071351
08:38:24|0.071349
08:38:25|0.071397
08:38:26|0.071391
08:38:28|0.071413
08:38:30|0.071385
08:38:31|0.071393
08:38:32|0.071393
08:38:34|0.071393
08:38:34|0.071392
08:38:35|0.07139
08:38:37|0.071376
08:38:38|0.071369
08:38:39|0.07137
08:38:39|0.07137
08:38:41|0.071382
08:38:42|0.07139
08:38:44|0.071386
08:38:45|0.071352
08:38:46|0.071374
08:38:47|0.071383
08:38:49|0.071368
08:38:50|0.071368
08:38:50|0.071368
08:38:52|0.071368
08:38:53|0.071368
08:38:54|0.071388
08:38:55|0.071384
08:38:56|0.071391
08:38:57|0.071391
08:38:58|0.071391
08:38:59|0.0714
08:39:00|0.071402
08:39:02|0.07141
08:39:02|0.071415
08:39:03|0.071416
08:39:05|0.071429
08:39:06|0.07144
08:39:07|0.07144
08:39:08|0.07144
08:39:09|0.071448
08:39:10|0.071449
08:39:11|0.071448
08:39:12|0.071448
08:39:14|0.071448
08:39:16|0.071447
08:39:16|0.071447
08:39:17|0.071426
08:39:18|0.071395
08:39:19|0.071424
08:39:20|0.071423
08:39:21|0.071422
08:39:22|0.071422
08:39:23|0.071423
08:39:24|0.071417
08:39:25|0.071416
08:39:26|0.071416
08:39:27|0.071432
08:39:28|0.071432
08:39:30|0.071431
08:39:31|0.071431
08:39:33|0.071432
08:39:33|0.071432
08:39:35|0.071447
08:39:36|0.071447
08:39:38|0.071448
08:39:39|0.071448
08:39:40|0.071413
08:39:41|0.071413
08:39:42|0.071435
08:39:43|0.071435
08:39:44|0.071447
08:39:45|0.071447
08:39:46|0.071447
08:39:47|0.071449
08:39:48|0.071449
08:39:49|0.071475
08:39:50|0.071483
08:39:51|0.071483
08:39:52|0.071483
08:39:53|0.071495
08:39:54|0.071499
08:39:55|0.0715
08:39:56|0.071506
08:39:57|0.071508
08:39:58|0.071508
08:39:59|0.07151
08:40:00|0.071509
08:40:01|0.071509
08:40:02|0.071515
08:40:03|0.071512
08:40:04|0.071516
08:40:05|0.071518
08:40:07|0.071518
08:40:08|0.071526
08:40:09|0.071526
08:40:10|0.071534
08:40:11|0.071562
08:40:13|0.071581
08:40:15|0.071584
08:40:15|0.071584
08:40:16|0.071561
08:40:17|0.071555
08:40:18|0.071555
08:40:19|0.071552
08:40:20|0.071532
08:40:21|0.071553
08:40:22|0.071553
08:40:23|0.0716
08:40:24|0.071587
08:40:25|0.071629
08:40:26|0.071591
08:40:27|0.07158
08:40:28|0.071567
08:40:30|0.071529
08:40:31|0.071552
08:40:32|0.07152
08:40:33|0.07152
08:40:34|0.0715
08:40:35|0.071531
08:40:37|0.071524
08:40:38|0.071527
08:40:39|0.071523
08:40:39|0.071523
08:40:41|0.07153
08:40:42|0.07152
08:40:43|0.071521
08:40:44|0.071532
08:40:45|0.071514
08:40:47|0.071525
08:40:48|0.071549
08:40:49|0.071544
08:40:50|0.07155
08:40:51|0.071538
08:40:53|0.071538
08:40:53|0.071537
08:40:55|0.071538
08:40:56|0.071538
08:40:57|0.071562
08:40:58|0.071536
08:40:59|0.071535
08:41:00|0.071535
08:41:01|0.071549
08:41:02|0.071549
08:41:03|0.071588
08:41:04|0.071557
08:41:05|0.071546
08:41:06|0.071526
08:41:07|0.071536
08:41:08|0.071528
08:41:09|0.071518
08:41:10|0.071518
08:41:12|0.071511
08:41:13|0.071511
08:41:15|0.07151
08:41:15|0.071503
08:41:16|0.071478
08:41:17|0.071494
08:41:18|0.07148
08:41:19|0.071479
08:41:20|0.071488
08:41:21|0.071509
08:41:23|0.071485
08:41:24|0.071486
08:41:24|0.071486
08:41:26|0.071442
08:41:27|0.071453
08:41:27|0.071466
08:41:29|0.07148
08:41:30|0.071488
08:41:31|0.071482
08:41:33|0.071499
08:41:33|0.071506
08:41:34|0.07151
08:41:36|0.071467
08:41:37|0.071486
08:41:38|0.071486
08:41:39|0.071482
08:41:40|0.071483
08:41:40|0.07144
08:41:42|0.071444
08:41:43|0.071448
08:41:44|0.071461
08:41:44|0.071443
08:41:45|0.071435
08:41:48|0.071461
08:41:49|0.071467
08:41:51|0.071456
08:41:51|0.071453
08:41:52|0.07145
08:41:53|0.071434
08:41:55|0.071442
08:41:56|0.071422
08:41:57|0.071437
08:41:58|0.07143
08:42:00|0.071397
08:42:00|0.071457
08:42:02|0.07146
08:42:03|0.071479
08:42:04|0.071483
08:42:05|0.071482
08:42:06|0.071478
08:42:08|0.071484
08:42:08|0.071484
08:42:09|0.071496
08:42:11|0.071487
08:42:11|0.071488
08:42:12|0.071488
08:42:13|0.071487
08:42:14|0.071485
08:42:15|0.071445
08:42:17|0.071461
08:42:17|0.071461
08:42:19|0.071461
08:42:19|0.071461
08:42:21|0.071461
08:42:22|0.071461
08:42:22|0.071461
08:42:24|0.071462
08:42:25|0.071461
08:42:26|0.071461
08:42:27|0.071461
08:42:28|0.071461
08:42:29|0.071461
08:42:31|0.071461
08:42:32|0.071461
08:42:33|0.071461
08:42:34|0.071462
08:42:35|0.071461
08:42:37|0.071456
08:42:38|0.071445
08:42:39|0.07144
08:42:41|0.07142
08:42:41|0.071414
08:42:42|0.071415
08:42:44|0.07141
08:42:45|0.0714
08:42:46|0.071413
08:42:47|0.071413
08:42:48|0.0714
08:42:49|0.071402
08:42:50|0.071398
08:42:51|0.071409
08:42:52|0.071391
08:42:53|0.071391
08:42:54|0.07139
08:42:55|0.071373
08:42:56|0.071374
08:42:57|0.071386
08:42:58|0.07139
08:42:59|0.071399
08:43:00|0.071404
08:43:01|0.071404
08:43:02|0.071404
08:43:04|0.071398
08:43:05|0.071399
08:43:06|0.071398
08:43:06|0.0714
08:43:08|0.071399
08:43:09|0.071414
08:43:10|0.071414
08:43:11|0.071407
08:43:12|0.071396
08:43:14|0.071396
08:43:14|0.071396
08:43:15|0.071395
08:43:17|0.071394
08:43:18|0.071394
08:43:18|0.071394
08:43:20|0.071405
08:43:21|0.071405
08:43:22|0.071404
08:43:23|0.071404
08:43:24|0.071392
08:43:25|0.071392
08:43:26|0.071392
08:43:27|0.071392
08:43:28|0.071392
08:43:29|0.071388
08:43:31|0.071398
08:43:32|0.071398
08:43:33|0.0714
08:43:34|0.071412
08:43:35|0.071398
08:43:36|0.071399
08:43:37|0.07139
08:43:38|0.071399
08:43:39|0.071398
08:43:40|0.071385
08:43:41|0.07138
08:43:42|0.07138
08:43:43|0.07138
08:43:44|0.071365
08:43:45|0.071365
08:43:47|0.07138
08:43:48|0.07143
08:43:49|0.07143
08:43:50|0.071436
08:43:51|0.071436
08:43:52|0.07144
08:43:53|0.071439
08:43:54|0.071429
08:43:55|0.071428
08:43:56|0.071446
08:43:58|0.071433
08:43:59|0.071443
08:44:00|0.071454
08:44:01|0.071454
08:44:02|0.071459
08:44:03|0.071465
08:44:04|0.071463
08:44:05|0.071471
08:44:07|0.071473
08:44:08|0.071474
08:44:09|0.071476
08:44:10|0.071482
08:44:12|0.071468
08:44:13|0.071468
08:44:14|0.071477
08:44:15|0.071475
08:44:16|0.071475
08:44:16|0.071475
08:44:17|0.071475
08:44:18|0.071451
08:44:20|0.071466
08:44:21|0.071473
08:44:21|0.071473
08:44:23|0.071455
08:44:24|0.071445
08:44:25|0.071477
08:44:26|0.071476
08:44:27|0.071476
08:44:27|0.071459
08:44:29|0.071476
08:44:29|0.071463
08:44:30|0.071431
08:44:32|0.071446
08:44:32|0.071439
08:44:34|0.071416
08:44:35|0.071406
08:44:36|0.071393
08:44:38|0.071394
08:44:39|0.071394
08:44:40|0.07139
08:44:41|0.071399
08:44:42|0.071399
08:44:44|0.071385
08:44:46|0.071389
08:44:47|0.071391
08:44:48|0.071399
08:44:49|0.071383
08:44:50|0.071372
08:44:51|0.07136
08:44:52|0.07135
08:44:53|0.071356
08:44:54|0.071352
08:44:55|0.071352
08:44:57|0.07132
08:44:57|0.071305
08:44:59|0.07129
08:45:00|0.07129
08:45:01|0.071291
08:45:02|0.071271
08:45:03|0.071271
08:45:04|0.071269
08:45:05|0.071268
08:45:06|0.071256
08:45:07|0.071289
08:45:08|0.071255
08:45:10|0.07124
08:45:10|0.071241
08:45:11|0.071232
08:45:12|0.07122
08:45:14|0.071212
08:45:15|0.07121
08:45:15|0.071249
08:45:16|0.07125
08:45:17|0.07125
08:45:18|0.071284
08:45:20|0.07127
08:45:20|0.071231
08:45:21|0.071251
08:45:23|0.071246
08:45:24|0.071251
08:45:25|0.07125
08:45:26|0.071251
08:45:27|0.071231
08:45:28|0.071226
08:45:30|0.071207
08:45:30|0.071209
08:45:31|0.071209
08:45:32|0.071211
08:45:33|0.07124
08:45:35|0.071251
08:45:36|0.071241
08:45:37|0.071211
08:45:38|0.07121
08:45:40|0.071232
08:45:42|0.071258
08:45:42|0.071251
08:45:43|0.071252
08:45:44|0.071247
08:45:45|0.071235
08:45:46|0.07124
08:45:47|0.071239
08:45:48|0.071249
08:45:50|0.071228
08:45:50|0.071247
08:45:52|0.071242
08:45:53|0.071249
08:45:54|0.071251
08:45:54|0.071259
08:45:56|0.07126
08:45:57|0.071279
08:45:58|0.07128
08:45:59|0.071281
08:46:00|0.07128
08:46:01|0.071236
08:46:02|0.071265
08:46:03|0.071285
08:46:04|0.07129
08:46:06|0.071309
08:46:07|0.071309
08:46:08|0.071308
08:46:09|0.071309
08:46:10|0.07132
08:46:11|0.07132
08:46:12|0.07132
08:46:12|0.071328
08:46:14|0.071327
08:46:15|0.071327
08:46:16|0.071317
08:46:17|0.071321
08:46:18|0.071325
08:46:19|0.07134
08:46:19|0.071339
08:46:21|0.071348
08:46:23|0.071349
08:46:23|0.07135
08:46:24|0.071357
08:46:26|0.07136
08:46:26|0.07136
08:46:27|0.07136
08:46:28|0.07136
08:46:29|0.071365
08:46:30|0.071365
08:46:31|0.071364
08:46:32|0.071365
08:46:33|0.071364
08:46:34|0.071366
08:46:36|0.071376
08:46:38|0.071377
08:46:39|0.071379
08:46:40|0.071385
08:46:41|0.071384
08:46:42|0.071396
08:46:44|0.071383
08:46:46|0.071376
08:46:47|0.07141
08:46:49|0.071472
08:46:50|0.071452
08:46:52|0.071429
08:46:52|0.071493
08:46:54|0.0715
08:46:55|0.071501
08:46:57|0.071483
08:46:58|0.071478
08:46:58|0.071465
08:47:00|0.071478
08:47:02|0.071484
08:47:02|0.07149
08:47:04|0.071491
08:47:05|0.07149
08:47:06|0.071498
08:47:08|0.071499
08:47:08|0.07151
08:47:10|0.07152
08:47:11|0.07152
08:47:12|0.071507
08:47:12|0.071478
08:47:14|0.071461
08:47:15|0.07146
08:47:16|0.071451
08:47:17|0.071451
08:47:18|0.071451
08:47:19|0.071451
08:47:20|0.071446
08:47:21|0.071426
08:47:23|0.071426
08:47:23|0.071426
08:47:24|0.071439
08:47:25|0.07142
08:47:26|0.07142
08:47:27|0.07142
08:47:29|0.07142
08:47:30|0.07142
08:47:32|0.071451
08:47:32|0.071449
08:47:33|0.071451
08:47:35|0.071452
08:47:35|0.071452
08:47:36|0.071452
08:47:37|0.071452
08:47:38|0.071452
08:47:39|0.071452
08:47:40|0.07145
08:47:41|0.071428
08:47:42|0.071424
08:47:43|0.071442
08:47:44|0.071445
08:47:46|0.071444
08:47:47|0.071427
08:47:49|0.071427
08:47:50|0.071426
08:47:52|0.071426
08:47:53|0.071427
08:47:54|0.071427
08:47:55|0.071427
08:47:56|0.071427
08:47:57|0.071428
08:47:58|0.071427
08:47:59|0.071414
08:48:00|0.0714
08:48:01|0.0714
08:48:02|0.071395
08:48:04|0.071361
08:48:05|0.071361
08:48:06|0.071361
08:48:07|0.071365
08:48:08|0.071366
08:48:09|0.071377
08:48:10|0.071377
08:48:11|0.071377
08:48:12|0.071377
08:48:13|0.071397
08:48:14|0.07141
08:48:15|0.071404
08:48:16|0.071373
08:48:17|0.071339
08:48:18|0.071373
08:48:19|0.071381
08:48:20|0.071376
08:48:21|0.071377
08:48:22|0.071376
08:48:23|0.07139
08:48:25|0.07137
08:48:26|0.07138
08:48:28|0.071439
08:48:28|0.071389
08:48:29|0.071409
08:48:31|0.071415
08:48:32|0.071415
08:48:33|0.071393
08:48:34|0.071411
08:48:35|0.071434
08:48:36|0.071433
08:48:37|0.071412
08:48:39|0.071421
08:48:40|0.071417
08:48:41|0.071403
08:48:41|0.071421
08:48:43|0.071421
08:48:44|0.071468
08:48:45|0.071423
08:48:46|0.07145
08:48:47|0.071452
08:48:48|0.071497
08:48:49|0.071458
08:48:51|0.071475
08:48:52|0.071475
08:48:54|0.07148
08:48:54|0.071487
08:48:55|0.071494
08:48:56|0.071486
08:48:57|0.071497
08:48:58|0.071506
08:48:59|0.071506
08:49:00|0.071518
08:49:02|0.071518
08:49:02|0.071518
08:49:03|0.071517
08:49:04|0.071517
08:49:05|0.071517
08:49:06|0.071517
08:49:07|0.071513
08:49:08|0.071532
08:49:09|0.071528
08:49:10|0.071528
08:49:11|0.071535
08:49:12|0.071535
08:49:14|0.071535
08:49:15|0.071535
08:49:16|0.071534
08:49:16|0.071575
08:49:19|0.071594
08:49:19|0.071552
08:49:20|0.071561
08:49:22|0.07151
08:49:22|0.071568
08:49:24|0.071568
08:49:25|0.071554
08:49:26|0.071545
08:49:27|0.07151
08:49:28|0.07153
08:49:29|0.071528
08:49:30|0.07154
08:49:31|0.07154
08:49:32|0.07154
08:49:33|0.071542
08:49:34|0.071554
08:49:36|0.071544
08:49:37|0.07155
08:49:37|0.07155
08:49:39|0.071528
08:49:40|0.071523
08:49:41|0.071534
08:49:42|0.071548
08:49:43|0.071559
08:49:45|0.07155
08:49:46|0.071551
08:49:47|0.071551
08:49:48|0.071551
08:49:49|0.071551
08:49:50|0.071536
08:49:51|0.071536
08:49:53|0.071561
08:49:53|0.071561
08:49:54|0.071562
08:49:55|0.071578
08:49:56|0.071586
08:49:57|0.071576
08:49:59|0.071574
08:49:59|0.071575
08:50:01|0.071634
08:50:02|0.071621
08:50:03|0.071619
08:50:05|0.071587
08:50:06|0.071602
08:50:08|0.071602
08:50:09|0.071607
08:50:10|0.071614
08:50:11|0.071631
08:50:13|0.071635
08:50:14|0.071646
08:50:15|0.07165
08:50:16|0.071657
08:50:17|0.071659
08:50:17|0.071659
08:50:19|0.0717
08:50:20|0.071786
08:50:20|0.0718
08:50:21|0.0718
08:50:23|0.07181
08:50:23|0.071762
08:50:25|0.071782
08:50:26|0.071756
08:50:27|0.071769
08:50:29|0.071773
08:50:30|0.071803
08:50:31|0.071778
08:50:32|0.07178
08:50:33|0.071781
08:50:34|0.07173
08:50:35|0.071766
08:50:36|0.07178
08:50:37|0.071781
08:50:38|0.071769
08:50:39|0.071788
08:50:40|0.07177
08:50:41|0.071772
08:50:43|0.071816
08:50:44|0.071791
08:50:44|0.071792
08:50:46|0.071789
08:50:47|0.071789
08:50:47|0.071771
08:50:50|0.07176
08:50:50|0.071752
08:50:51|0.071761
08:50:52|0.071751
08:50:53|0.071765
08:50:54|0.07176
08:50:56|0.071754
08:50:56|0.071771
08:50:57|0.071771
08:50:58|0.07177
08:50:59|0.071755
08:51:00|0.071748
08:51:02|0.071755
08:51:03|0.071745
08:51:03|0.071745
08:51:05|0.071728
08:51:06|0.071733
08:51:06|0.07174
08:51:08|0.071733
08:51:09|0.071733
08:51:10|0.071741
08:51:10|0.071721
08:51:13|0.071714
08:51:13|0.071714
08:51:14|0.071712
08:51:15|0.071686
08:51:16|0.071683
08:51:17|0.071684
08:51:18|0.07168
08:51:19|0.07167
08:51:20|0.07167
08:51:21|0.07167
08:51:22|0.071651
08:51:23|0.07165
08:51:24|0.07164
08:51:25|0.07163
08:51:27|0.071651
08:51:29|0.071668
08:51:29|0.071678
08:51:30|0.071678
08:51:31|0.071676
08:51:32|0.07167
08:51:33|0.07166
08:51:34|0.071654
08:51:35|0.071634
08:51:36|0.071634
08:51:37|0.071638
08:51:38|0.071639
08:51:39|0.071639
08:51:40|0.07164
08:51:42|0.071631
08:51:43|0.071631
08:51:45|0.07161
08:51:46|0.071595
08:51:47|0.071596
08:51:48|0.071606
08:51:50|0.07162
08:51:50|0.07162
08:51:52|0.07162
08:51:54|0.071606
08:51:54|0.071606
08:51:55|0.071612
08:51:56|0.071598
08:51:57|0.071607
08:51:58|0.071599
08:52:00|0.071611
08:52:00|0.071612
08:52:01|0.071612
08:52:02|0.071612
08:52:04|0.071615
08:52:04|0.071622
08:52:05|0.07161
08:52:06|0.07161
08:52:08|0.071614
08:52:08|0.071609
08:52:09|0.071609
08:52:10|0.071604
08:52:12|0.071607
08:52:12|0.071583
08:52:14|0.071583
08:52:15|0.071602
08:52:16|0.071598
08:52:17|0.07158
08:52:18|0.071588
08:52:18|0.071588
08:52:20|0.071585
08:52:21|0.071626
08:52:22|0.071628
08:52:23|0.071641
08:52:24|0.071639
08:52:25|0.071651
08:52:26|0.071632
08:52:27|0.071639
08:52:28|0.071658
08:52:30|0.071666
08:52:30|0.071669
08:52:31|0.071679
08:52:32|0.071666
08:52:34|0.071646
08:52:34|0.07165
08:52:35|0.07165
08:52:37|0.071672
08:52:38|0.071676
08:52:39|0.071664
08:52:40|0.07167
08:52:41|0.071675
08:52:43|0.0717
08:52:43|0.071716
08:52:44|0.071688
08:52:46|0.071692
08:52:47|0.071674
08:52:49|0.071683
08:52:50|0.071689
08:52:50|0.071694
08:52:52|0.071698
08:52:53|0.071671
08:52:54|0.071682
08:52:55|0.071683
08:52:56|0.071679
08:52:57|0.07168
08:52:58|0.07168
08:52:59|0.071679
08:53:00|0.07168
08:53:01|0.071687
08:53:03|0.071673
08:53:04|0.071671
08:53:06|0.071671
08:53:06|0.071662
08:53:08|0.07167
08:53:09|0.07167
08:53:10|0.071684
08:53:11|0.071684
08:53:12|0.071671
08:53:13|0.071677
08:53:15|0.07168
08:53:16|0.071686
08:53:17|0.071672
08:53:18|0.071672
08:53:19|0.07168
08:53:19|0.071678
08:53:21|0.071671
08:53:22|0.07167
08:53:22|0.07167
08:53:24|0.07165
08:53:25|0.071646
08:53:26|0.071646
08:53:27|0.071646
08:53:28|0.071653
08:53:29|0.071658
08:53:30|0.071658
08:53:32|0.071657
08:53:32|0.071658
08:53:33|0.071661
08:53:35|0.071661
08:53:36|0.071661
08:53:37|0.071665
08:53:38|0.071674
08:53:39|0.071674
08:53:39|0.071677
08:53:41|0.071696
08:53:42|0.071696
08:53:44|0.07171
08:53:45|0.071722
08:53:46|0.07172
08:53:48|0.071721
08:53:49|0.071731
08:53:50|0.071735
08:53:51|0.071735
08:53:51|0.071776
08:53:52|0.071863
08:53:54|0.071873
08:53:56|0.071908
08:53:57|0.07195
08:53:58|0.072
08:53:58|0.071969
08:54:00|0.071982
08:54:01|0.071939
08:54:02|0.071999
08:54:03|0.071987
08:54:04|0.071988
08:54:05|0.071979
08:54:06|0.07198
08:54:07|0.071892
08:54:08|0.07196
08:54:09|0.071974
08:54:10|0.071933
08:54:11|0.071899
08:54:12|0.071898
08:54:13|0.071917
08:54:14|0.071936
08:54:15|0.071943
08:54:16|0.071942
08:54:17|0.071899
08:54:19|0.071895
08:54:20|0.071894
08:54:21|0.071868
08:54:22|0.071908
08:54:23|0.071874
08:54:24|0.071886
08:54:25|0.071878
08:54:26|0.071884
08:54:27|0.071883
08:54:28|0.071887
08:54:29|0.071889
08:54:30|0.071884
08:54:31|0.071877
08:54:32|0.071867
08:54:34|0.071898
08:54:35|0.071889
08:54:35|0.071887
08:54:37|0.071891
08:54:38|0.071902
08:54:39|0.071871
08:54:40|0.071895
08:54:41|0.071896
08:54:42|0.071872
08:54:44|0.071861
08:54:44|0.071859
08:54:46|0.071849
08:54:47|0.071852
08:54:49|0.07185
08:54:50|0.071851
08:54:50|0.071852
08:54:52|0.071869
08:54:53|0.071869
08:54:55|0.071869
08:54:55|0.071869
08:54:57|0.071868
08:54:58|0.071844
08:55:00|0.07187
08:55:02|0.07187
08:55:03|0.071861
08:55:03|0.071879
08:55:05|0.07188
08:55:06|0.071881
08:55:06|0.07189
08:55:08|0.07192
08:55:08|0.071939
08:55:10|0.07195
08:55:11|0.071951
08:55:13|0.071959
08:55:13|0.071959
08:55:14|0.071951
08:55:16|0.071951
08:55:18|0.071933
08:55:18|0.071918
08:55:19|0.071892
08:55:21|0.07188
08:55:22|0.07187
08:55:23|0.07187
08:55:24|0.07187
08:55:25|0.07187
08:55:26|0.071877
08:55:27|0.071882
08:55:28|0.071882
08:55:29|0.071882
08:55:30|0.071872
08:55:31|0.071864
08:55:32|0.071867
08:55:32|0.07186
08:55:34|0.071851
08:55:36|0.071858
08:55:36|0.071848
08:55:37|0.071848
08:55:39|0.071822
08:55:39|0.07184
08:55:41|0.07184
08:55:42|0.071837
08:55:44|0.071849
08:55:44|0.071849
08:55:45|0.071857
08:55:47|0.071856
08:55:47|0.071854
08:55:48|0.071831
08:55:49|0.071847
08:55:51|0.07185
08:55:52|0.07185
08:55:53|0.07185
08:55:54|0.071869
08:55:55|0.07187
08:55:57|0.07187
08:55:59|0.071869
08:56:00|0.07187
08:56:01|0.071863
08:56:02|0.071863
08:56:04|0.071868
08:56:05|0.071889
08:56:06|0.071895
08:56:06|0.071895
08:56:09|0.071846
08:56:09|0.071877
08:56:11|0.07191
08:56:12|0.07191
08:56:14|0.071918
08:56:14|0.071914
08:56:16|0.071909
08:56:17|0.071909
08:56:17|0.071908
08:56:19|0.071888
08:56:20|0.071896
08:56:21|0.071883
08:56:23|0.071893
08:56:24|0.071913
08:56:24|0.071908
08:56:25|0.071911
08:56:27|0.071919
08:56:27|0.071904
08:56:28|0.071919
08:56:30|0.071919
08:56:31|0.071875
08:56:31|0.071901
08:56:33|0.071888
08:56:34|0.0719
08:56:34|0.071884
08:56:36|0.071908
08:56:37|0.071907
08:56:38|0.07191
08:56:39|0.071909
08:56:40|0.071909
08:56:41|0.071909
08:56:42|0.07191
08:56:43|0.07191
08:56:44|0.071913
08:56:45|0.071913
08:56:47|0.071907
08:56:48|0.071907
08:56:49|0.071913
08:56:50|0.071898
08:56:51|0.07189
08:56:52|0.071906
08:56:53|0.071907
08:56:55|0.071906
08:56:56|0.071906
08:56:57|0.071908
08:56:59|0.071929
08:57:01|0.071929
08:57:01|0.071911
08:57:02|0.071915
08:57:04|0.0719
08:57:05|0.0719
08:57:07|0.071932
08:57:08|0.071932
08:57:10|0.071918
08:57:11|0.071931
08:57:12|0.071932
08:57:12|0.071944
08:57:14|0.071968
08:57:15|0.071974
08:57:16|0.071983
08:57:17|0.071999
08:57:18|0.072
08:57:19|0.072009
08:57:20|0.072013
08:57:21|0.072017
08:57:22|0.072026
08:57:23|0.072029
08:57:24|0.071991
08:57:25|0.071941
08:57:26|0.071958
08:57:27|0.071971
08:57:28|0.071988
08:57:30|0.07197
08:57:30|0.071962
08:57:31|0.071977
08:57:32|0.071965
08:57:33|0.071989
08:57:35|0.072016
08:57:35|0.072027
08:57:37|0.072019
08:57:38|0.072028
08:57:38|0.072028
08:57:40|0.072023
08:57:41|0.072023
08:57:42|0.072032
08:57:43|0.072035
08:57:44|0.072035
08:57:45|0.072026
08:57:46|0.072052
08:57:48|0.072057
08:57:49|0.072078
08:57:50|0.072079
08:57:52|0.072074
08:57:52|0.072081
08:57:53|0.072075
08:57:55|0.072088
08:57:56|0.07208
08:57:58|0.07208
08:57:58|0.072079
08:58:00|0.07207
08:58:01|0.072062
08:58:02|0.072066
08:58:03|0.072066
08:58:04|0.072079
08:58:06|0.07208
08:58:07|0.072085
08:58:09|0.072094
08:58:10|0.072073
08:58:11|0.072078
08:58:12|0.07208
08:58:14|0.072087
08:58:15|0.072087
08:58:16|0.072088
08:58:17|0.072088
08:58:19|0.072088
08:58:20|0.072078
08:58:21|0.072065
08:58:22|0.072096
08:58:23|0.072089
08:58:25|0.072096
08:58:25|0.072089
08:58:27|0.072111
08:58:28|0.072117
08:58:29|0.072116
08:58:30|0.072105
08:58:31|0.072105
08:58:32|0.072124
08:58:34|0.07212
08:58:35|0.072129
08:58:36|0.072129
08:58:37|0.072129
08:58:38|0.072119
08:58:38|0.072136
08:58:40|0.072136
08:58:41|0.072136
08:58:41|0.072126
08:58:42|0.072121
08:58:44|0.072115
08:58:45|0.072115
08:58:45|0.072121
08:58:46|0.072121
08:58:48|0.07212
08:58:49|0.072121
08:58:50|0.072121
08:58:51|0.07212
08:58:53|0.07212
08:58:54|0.072129
08:58:55|0.072129
08:58:55|0.072129
08:58:56|0.072128
08:58:58|0.072123
08:58:58|0.072122
08:59:00|0.072123
08:59:01|0.072122
08:59:02|0.072125
08:59:03|0.07214
08:59:05|0.072138
08:59:05|0.072139
08:59:06|0.072153
08:59:08|0.07214
08:59:09|0.07214
08:59:10|0.07214
08:59:11|0.072149
08:59:12|0.07215
08:59:13|0.072149
08:59:14|0.072141
08:59:15|0.072141
08:59:16|0.072141
08:59:17|0.072135
08:59:18|0.072154
08:59:19|0.072154
08:59:20|0.072158
08:59:21|0.072158
08:59:22|0.072158
08:59:23|0.072143
08:59:24|0.072163
08:59:25|0.072164
08:59:26|0.072189
08:59:27|0.072199
08:59:28|0.072199
08:59:29|0.072199
08:59:30|0.072186
08:59:31|0.072184
08:59:32|0.072158
08:59:33|0.07217
08:59:34|0.072144
08:59:35|0.072141
08:59:36|0.072146
08:59:37|0.072159
08:59:38|0.072159
08:59:39|0.072158
08:59:41|0.072158
08:59:42|0.072157
08:59:42|0.072142
08:59:44|0.072131
08:59:44|0.072131
08:59:45|0.072124
08:59:46|0.072137
08:59:47|0.072122
08:59:49|0.072128
08:59:50|0.072128
08:59:52|0.072129
08:59:52|0.072129
08:59:53|0.072128
08:59:55|0.072122
08:59:56|0.072122
08:59:58|0.07215
08:59:59|0.072148
09:00:01|0.072167
09:00:02|0.072167
09:00:03|0.072167
09:00:04|0.072167
09:00:05|0.072182
09:00:06|0.072182
09:00:07|0.072186
09:00:08|0.072186
09:00:10|0.072176
09:00:11|0.072178
09:00:12|0.072186
09:00:13|0.072196
09:00:14|0.0722
09:00:15|0.072202
09:00:16|0.072202
09:00:17|0.072203
09:00:18|0.072203
09:00:19|0.072202
09:00:20|0.072186
09:00:21|0.072184
09:00:22|0.072172
09:00:23|0.072201
09:00:24|0.072211
09:00:25|0.072186
09:00:26|0.072176
09:00:27|0.072164
09:00:28|0.072162
09:00:30|0.072162
09:00:31|0.072151
09:00:32|0.072151
09:00:33|0.072151
09:00:33|0.072176
09:00:34|0.072184
09:00:36|0.072201
09:00:36|0.072205
09:00:37|0.072206
09:00:39|0.072208
09:00:40|0.072208
09:00:40|0.072209
09:00:42|0.072216
09:00:42|0.072235
09:00:44|0.07223
09:00:44|0.072262
09:00:45|0.072247
09:00:47|0.07224
09:00:48|0.072241
09:00:48|0.07224
09:00:50|0.072239
09:00:52|0.072233
09:00:53|0.07223
09:00:55|0.072235
09:00:55|0.072211
09:00:57|0.072241
09:00:58|0.072233
09:00:58|0.072233
09:01:00|0.072231
09:01:02|0.072221
09:01:03|0.072224
09:01:05|0.072244
09:01:06|0.072244
09:01:06|0.072261
09:01:08|0.072254
09:01:09|0.072267
09:01:11|0.072229
09:01:12|0.072283
09:01:13|0.07229
09:01:14|0.072262
09:01:15|0.072261
09:01:17|0.072288
09:01:17|0.072294
09:01:18|0.072294
09:01:19|0.072294
09:01:20|0.072293
09:01:21|0.072265
09:01:22|0.072315
09:01:23|0.072311
09:01:24|0.072252
09:01:25|0.072285
09:01:27|0.072285
09:01:27|0.072286
09:01:29|0.072261
09:01:30|0.07226
09:01:31|0.072244
09:01:32|0.072255
09:01:33|0.072248
09:01:34|0.072242
09:01:35|0.072231
09:01:36|0.072231
09:01:37|0.072231
09:01:39|0.07221
09:01:39|0.072211
09:01:40|0.072211
09:01:41|0.072231
09:01:42|0.072236
09:01:43|0.072235
09:01:44|0.072236
09:01:45|0.072236
09:01:46|0.072235
09:01:47|0.072238
09:01:48|0.07226
09:01:49|0.072223
09:01:50|0.072237
09:01:52|0.072233
09:01:52|0.072234
09:01:54|0.072219
09:01:55|0.072218
09:01:57|0.072219
09:01:57|0.072219
09:01:58|0.07223
09:02:00|0.07223
09:02:02|0.072228
09:02:03|0.072238
09:02:05|0.072225
09:02:06|0.072231
09:02:07|0.072244
09:02:09|0.072249
09:02:10|0.07225
09:02:11|0.072264
09:02:11|0.072244
09:02:13|0.072244
09:02:13|0.072245
09:02:15|0.072269
09:02:16|0.072242
09:02:18|0.072255
09:02:18|0.072255
09:02:19|0.072265
09:02:20|0.072265
09:02:21|0.072251
09:02:22|0.072247
09:02:24|0.072263
09:02:25|0.072255
09:02:25|0.072255
09:02:27|0.072255
09:02:27|0.072255
09:02:29|0.072275
09:02:29|0.072295
09:02:30|0.072275
09:02:31|0.072274
09:02:33|0.07228
09:02:34|0.072283
09:02:35|0.072243
09:02:36|0.072241
09:02:37|0.072253
09:02:38|0.072253
09:02:39|0.072253
09:02:41|0.072262
09:02:41|0.07226
09:02:43|0.072252
09:02:44|0.072252
09:02:45|0.07223
09:02:46|0.07223
09:02:47|0.07223
09:02:48|0.07222
09:02:49|0.07222
09:02:50|0.072204
09:02:51|0.072202
09:02:52|0.072205
09:02:53|0.072218
09:02:54|0.072203
09:02:55|0.072202
09:02:56|0.072211
09:02:57|0.072208
09:02:58|0.07222
09:03:00|0.072221
09:03:00|0.072234
09:03:01|0.07223
09:03:03|0.072218
09:03:03|0.072216
09:03:06|0.072234
09:03:07|0.072225
09:03:08|0.072229
09:03:09|0.072227
09:03:10|0.072227
09:03:11|0.072214
09:03:12|0.072214
09:03:13|0.072201
09:03:14|0.07218
09:03:15|0.072178
09:03:16|0.072179
09:03:17|0.072207
09:03:18|0.072207
09:03:19|0.072206
09:03:20|0.072224
09:03:21|0.072224
09:03:22|0.072224
09:03:23|0.072225
09:03:24|0.072225
09:03:25|0.072236
09:03:26|0.07225
09:03:27|0.072277
09:03:28|0.07228
09:03:29|0.072292
09:03:30|0.07229
09:03:31|0.072293
09:03:32|0.0723
09:03:34|0.072302
09:03:34|0.072275
09:03:35|0.072222
09:03:37|0.072257
09:03:37|0.072236
09:03:38|0.072237
09:03:39|0.072237
09:03:40|0.072274
09:03:41|0.072274
09:03:43|0.072221
09:03:43|0.07223
09:03:44|0.072224
09:03:45|0.072224
09:03:47|0.07222
09:03:48|0.072235
09:03:49|0.072234
09:03:50|0.072234
09:03:51|0.072213
09:03:52|0.072215
09:03:54|0.072238
09:03:55|0.07225
09:03:55|0.072235
09:03:58|0.072264
09:03:58|0.072239
09:03:59|0.072248
09:04:01|0.072238
09:04:02|0.072238
09:04:03|0.072243
09:04:05|0.072243
09:04:05|0.072243
09:04:07|0.072249
09:04:08|0.072248
09:04:10|0.072251
09:04:11|0.072258
09:04:12|0.072254
09:04:13|0.072254
09:04:14|0.072254
09:04:15|0.072254
09:04:16|0.072248
09:04:17|0.072248
09:04:18|0.072248
09:04:19|0.072244
09:04:21|0.072241
09:04:22|0.072225
09:04:23|0.072243
09:04:24|0.072237
09:04:25|0.072251
09:04:26|0.072244
09:04:27|0.072234
09:04:28|0.07224
09:04:29|0.072226
09:04:29|0.072226
09:04:31|0.072225
09:04:31|0.072225
09:04:33|0.072204
09:04:34|0.072204
09:04:34|0.07221
09:04:36|0.07221
09:04:37|0.072204
09:04:38|0.072204
09:04:39|0.072182
09:04:40|0.072183
09:04:41|0.072183
09:04:42|0.072196
09:04:43|0.072238
09:04:44|0.072203
09:04:45|0.072192
09:04:46|0.072196
09:04:47|0.072187
09:04:48|0.072187
09:04:49|0.072182
09:04:50|0.072184
09:04:51|0.072184
09:04:52|0.072185
09:04:53|0.07216
09:04:54|0.072171
09:04:55|0.07217
09:04:57|0.072179
09:04:58|0.072179
09:04:59|0.072179
09:05:00|0.072156
09:05:01|0.072144
09:05:03|0.072144
09:05:04|0.072143
09:05:05|0.072142
09:05:07|0.072142
09:05:08|0.072141
09:05:09|0.072141
09:05:10|0.072143
09:05:11|0.072152
09:05:12|0.072142
09:05:14|0.072141
09:05:14|0.072142
09:05:15|0.072156
09:05:17|0.072144
09:05:17|0.072168
09:05:18|0.072168
09:05:19|0.072153
09:05:20|0.072152
09:05:21|0.072175
09:05:23|0.072185
09:05:23|0.072185
09:05:24|0.07218
09:05:25|0.07219
09:05:26|0.072218
09:05:27|0.072238
09:05:28|0.07227
09:05:29|0.07228
09:05:30|0.07228
09:05:32|0.072298
09:05:32|0.07231
09:05:34|0.072314
09:05:35|0.072323
09:05:36|0.072324
09:05:37|0.072336
09:05:37|0.072343
09:05:39|0.072345
09:05:40|0.072308
09:05:41|0.072283
09:05:42|0.072319
09:05:44|0.072324
09:05:44|0.072324
09:05:45|0.072324
09:05:46|0.072324
09:05:47|0.072332
09:05:48|0.072324
09:05:50|0.07232
09:05:50|0.072333
09:05:52|0.07233
09:05:53|0.072337
09:05:54|0.072329
09:05:55|0.07232
09:05:56|0.072309
09:05:58|0.072297
09:05:58|0.072297
09:06:00|0.072317
09:06:01|0.072317
09:06:02|0.072313
09:06:04|0.072301
09:06:04|0.072301
09:06:06|0.0723
09:06:08|0.072308
09:06:09|0.072301
09:06:10|0.072302
09:06:11|0.072302
09:06:11|0.072298
09:06:12|0.072336
09:06:14|0.0723
09:06:16|0.072316
09:06:16|0.072314
09:06:17|0.072317
09:06:18|0.072317
09:06:19|0.072314
09:06:20|0.072311
09:06:21|0.072311
09:06:22|0.072307
09:06:23|0.072318
09:06:24|0.072318
09:06:25|0.072307
09:06:26|0.072318
09:06:27|0.072316
09:06:29|0.07233
09:06:30|0.072339
09:06:31|0.072336
09:06:32|0.072336
09:06:33|0.072328
09:06:34|0.072327
09:06:35|0.072341
09:06:36|0.072345
09:06:37|0.072345
09:06:38|0.072345
09:06:39|0.072345
09:06:40|0.072345
09:06:41|0.072345
09:06:42|0.072345
09:06:43|0.072345
09:06:45|0.072366
09:06:46|0.072371
09:06:47|0.072377
09:06:48|0.072379
09:06:49|0.072391
09:06:50|0.072391
09:06:50|0.072392
09:06:51|0.072392
09:06:53|0.072399
09:06:54|0.0724
09:06:55|0.072396
09:06:57|0.072411
09:06:58|0.072414
09:06:59|0.072419
09:07:01|0.072432
09:07:01|0.072433
09:07:03|0.072432
09:07:05|0.072433
09:07:06|0.072432
09:07:07|0.072433
09:07:08|0.072441
09:07:09|0.07244
09:07:10|0.072446
09:07:12|0.072423
09:07:13|0.072434
09:07:14|0.072448
09:07:15|0.072452
09:07:16|0.072452
09:07:17|0.072454
09:07:19|0.072468
09:07:20|0.072467
09:07:20|0.072464
09:07:21|0.072463
09:07:22|0.072464
09:07:23|0.072463
09:07:24|0.072464
09:07:25|0.072463
09:07:26|0.072473
09:07:27|0.072473
09:07:28|0.072471
09:07:29|0.072473
09:07:30|0.072467
09:07:31|0.07247
09:07:32|0.072469
09:07:33|0.072461
09:07:34|0.072461
09:07:35|0.07247
09:07:36|0.07247
09:07:37|0.072473
09:07:38|0.072453
09:07:39|0.072455
09:07:40|0.072451
09:07:42|0.07246
09:07:42|0.07246
09:07:43|0.072465
09:07:44|0.072465
09:07:45|0.072454
09:07:46|0.072454
09:07:48|0.07244
09:07:48|0.072441
09:07:50|0.07244
09:07:51|0.072426
09:07:52|0.07242
09:07:53|0.072419
09:07:54|0.072402
09:07:55|0.072406
09:07:55|0.072402
09:07:58|0.072401
09:07:59|0.0724
09:08:01|0.072391
09:08:02|0.072383
09:08:03|0.072383
09:08:04|0.072383
09:08:06|0.072397
09:08:07|0.072394
09:08:08|0.072396
09:08:09|0.072415
09:08:10|0.07242
09:08:12|0.07243
09:08:12|0.07243
09:08:14|0.07244
09:08:15|0.07245
09:08:17|0.07245
09:08:18|0.072449
09:08:19|0.072449
09:08:21|0.072434
09:08:22|0.072448
09:08:22|0.072449
09:08:24|0.072452
09:08:25|0.072437
09:08:26|0.072441
09:08:27|0.072457
09:08:28|0.072449
09:08:29|0.072444
09:08:30|0.072438
09:08:31|0.072423
09:08:32|0.072423
09:08:33|0.072409
09:08:34|0.072413
09:08:35|0.072413
09:08:36|0.072413
09:08:37|0.072414
09:08:38|0.072413
09:08:39|0.072413
09:08:40|0.072413
09:08:41|0.072413
09:08:42|0.072413
09:08:43|0.072414
09:08:44|0.072412
09:08:45|0.072414
09:08:46|0.072414
09:08:47|0.072426
09:08:48|0.072446
09:08:49|0.072416
09:08:50|0.072425
09:08:51|0.072426
09:08:52|0.072452
09:08:53|0.07245
09:08:54|0.072419
09:08:55|0.072447
09:08:56|0.072443
09:08:57|0.072475
09:08:58|0.072388
09:08:59|0.072364
09:09:00|0.072354
09:09:01|0.072355
09:09:02|0.07235
09:09:04|0.072346
09:09:06|0.072331
09:09:06|0.072323
09:09:07|0.072319
09:09:08|0.072319
09:09:09|0.072317
09:09:10|0.072322
09:09:11|0.072322
09:09:12|0.072333
09:09:13|0.072334
09:09:15|0.07231
09:09:16|0.072315
09:09:17|0.072315
09:09:18|0.072332
09:09:19|0.072325
09:09:20|0.072325
09:09:21|0.072335
09:09:22|0.072324
09:09:23|0.072324
09:09:24|0.072327
09:09:25|0.072334
09:09:26|0.072334
09:09:27|0.072324
09:09:28|0.072316
09:09:29|0.072311
09:09:30|0.072311
09:09:31|0.07231
09:09:32|0.072309
09:09:33|0.072309
09:09:34|0.072306
09:09:35|0.072301
09:09:36|0.0723
09:09:37|0.072298
09:09:38|0.072295
09:09:39|0.072294
09:09:40|0.072293
09:09:41|0.072293
09:09:42|0.072293
09:09:43|0.072291
09:09:44|0.072291
09:09:45|0.072291
09:09:46|0.07229
09:09:47|0.072291
09:09:48|0.072291
09:09:49|0.072291
09:09:50|0.072292
09:09:51|0.072296
09:09:52|0.072295
09:09:53|0.072295
09:09:54|0.072294
09:09:55|0.072294
09:09:56|0.072294
09:09:57|0.072296
09:09:59|0.072321
09:10:00|0.07229
09:10:00|0.07228
09:10:01|0.072277
09:10:03|0.072265
09:10:04|0.072262
09:10:05|0.072262
09:10:06|0.072262
09:10:07|0.072261
09:10:08|0.072261
09:10:10|0.072245
09:10:11|0.072241
09:10:12|0.072238
09:10:12|0.072238
09:10:14|0.072237
09:10:15|0.072238
09:10:16|0.072237
09:10:17|0.072223
09:10:18|0.072222
09:10:19|0.072223
09:10:20|0.07225
09:10:21|0.07223
09:10:21|0.07223
09:10:23|0.072242
09:10:24|0.072237
09:10:25|0.072237
09:10:26|0.072237
09:10:26|0.072239
09:10:28|0.072239
09:10:29|0.072239
09:10:30|0.072249
09:10:30|0.072249
09:10:31|0.072237
09:10:33|0.072237
09:10:35|0.072237
09:10:35|0.072237
09:10:36|0.072237
09:10:37|0.072241
09:10:38|0.072241
09:10:39|0.072241
09:10:40|0.072241
09:10:41|0.072241
09:10:42|0.072254
09:10:43|0.07226
09:10:45|0.072246
09:10:46|0.072246
09:10:47|0.072246
09:10:48|0.072246
09:10:49|0.072246
09:10:50|0.072253
09:10:51|0.072257
09:10:51|0.072258
09:10:53|0.072246
09:10:54|0.072246
09:10:54|0.072246
09:10:55|0.07226
09:10:57|0.07226
09:10:58|0.072268
09:10:59|0.072253
09:11:00|0.072253
09:11:01|0.072253
09:11:03|0.072264
09:11:03|0.072264
09:11:04|0.072262
09:11:05|0.07226
09:11:07|0.072265
09:11:08|0.072261
09:11:09|0.072257
09:11:10|0.072257
09:11:11|0.072254
09:11:12|0.072262
09:11:13|0.072254
09:11:14|0.072254
09:11:15|0.072254
09:11:16|0.072253
09:11:17|0.072253
09:11:18|0.072253
09:11:19|0.072251
09:11:20|0.072251
09:11:21|0.072251
09:11:22|0.072245
09:11:23|0.072238
09:11:24|0.072241
09:11:25|0.072241
09:11:26|0.072241
09:11:27|0.072241
09:11:28|0.072241
09:11:29|0.072241
09:11:30|0.072238
09:11:31|0.072238
09:11:32|0.072235
09:11:33|0.072235
09:11:35|0.072235
09:11:36|0.072235
09:11:37|0.072235
09:11:38|0.072235
09:11:39|0.072235
09:11:39|0.072246
09:11:40|0.07224
09:11:42|0.07224
09:11:42|0.07224
09:11:44|0.07224
09:11:46|0.07224
09:11:46|0.072239
09:11:48|0.07224
09:11:48|0.07224
09:11:49|0.07224
09:11:50|0.072245
09:11:52|0.072245
09:11:53|0.072245
09:11:53|0.072253
09:11:54|0.072253
09:11:55|0.072256
09:11:56|0.072256
09:11:57|0.072254
09:11:58|0.072251
09:11:59|0.072251
09:12:00|0.072237
09:12:01|0.07223
09:12:02|0.07223
09:12:04|0.07223
09:12:06|0.07223
09:12:06|0.07223
09:12:07|0.07223
09:12:09|0.072232
09:12:10|0.072232
09:12:12|0.072232
09:12:13|0.072232
09:12:14|0.072245
09:12:16|0.0722
09:12:17|0.072236
09:12:18|0.072237
09:12:19|0.072236
09:12:20|0.07224
09:12:21|0.07224
09:12:22|0.07224
09:12:23|0.07226
09:12:24|0.072271
09:12:25|0.072262
09:12:27|0.072273
09:12:27|0.072273
09:12:28|0.072274
09:12:29|0.072274
09:12:31|0.072274
09:12:31|0.072279
09:12:32|0.072273
09:12:34|0.072274
09:12:34|0.072274
09:12:36|0.072274
09:12:36|0.072274
09:12:37|0.072277
09:12:39|0.072277
09:12:39|0.072277
09:12:40|0.072277
09:12:42|0.072277
09:12:43|0.072283
09:12:44|0.072284
09:12:44|0.072284
09:12:46|0.072283
09:12:46|0.072284
09:12:47|0.072284
09:12:49|0.072284
09:12:50|0.072288
09:12:50|0.072288
09:12:51|0.072288
09:12:52|0.072288
09:12:53|0.072288
09:12:55|0.072288
09:12:55|0.072292
09:12:56|0.072293
09:12:58|0.072293
09:12:59|0.072293
09:13:00|0.072294
09:13:01|0.072294
09:13:02|0.072294
09:13:03|0.072294
09:13:04|0.072294
09:13:05|0.072294
09:13:06|0.072265
09:13:07|0.072282
09:13:08|0.072285
09:13:09|0.072285
09:13:10|0.072283
09:13:11|0.072283
09:13:13|0.072284
09:13:15|0.072289
09:13:15|0.072289
09:13:16|0.072287
09:13:17|0.072289
09:13:19|0.072289
09:13:20|0.07229
09:13:21|0.07229
09:13:22|0.072291
09:13:23|0.072291
09:13:24|0.072291
09:13:25|0.072291
09:13:26|0.072293
09:13:28|0.072294
09:13:28|0.0723
09:13:29|0.0723
09:13:30|0.072305
09:13:31|0.072283
09:13:32|0.072294
09:13:33|0.072305
09:13:35|0.072296
09:13:35|0.072292
09:13:36|0.072292
09:13:37|0.072299
09:13:38|0.072299
09:13:39|0.072289
09:13:40|0.072301
09:13:41|0.072302
09:13:42|0.072296
09:13:43|0.072305
09:13:44|0.072306
09:13:45|0.072305
09:13:46|0.072296
09:13:47|0.072296
09:13:48|0.072304
09:13:49|0.072304
09:13:50|0.07232
09:13:51|0.07232
09:13:52|0.072296
09:13:53|0.0723
09:13:54|0.072319
09:13:55|0.07232
09:13:56|0.07232
09:13:57|0.072319
09:13:58|0.072319
09:13:59|0.072319
09:14:00|0.072319
09:14:01|0.072319
09:14:03|0.072315
09:14:04|0.072315
09:14:06|0.072314
09:14:06|0.072322
09:14:08|0.072322
09:14:10|0.072323
09:14:10|0.072327
09:14:11|0.072326
09:14:12|0.072322
09:14:13|0.072322
09:14:15|0.072321
09:14:16|0.072322
09:14:17|0.072325
09:14:18|0.072327
09:14:19|0.072334
09:14:20|0.07234
09:14:21|0.072349
09:14:23|0.07235
09:14:24|0.072354
09:14:25|0.072365
09:14:26|0.072343
09:14:26|0.072338
09:14:27|0.072361
09:14:29|0.072347
09:14:30|0.072347
09:14:30|0.072347
09:14:32|0.072347
09:14:32|0.072327
09:14:33|0.07233
09:14:34|0.07233
09:14:36|0.072329
09:14:36|0.072329
09:14:38|0.072312
09:14:39|0.072321
09:14:40|0.072303
09:14:40|0.072307
09:14:42|0.072307
09:14:42|0.072307
09:14:44|0.072308
09:14:44|0.072308
09:14:46|0.072287
09:14:46|0.072286
09:14:48|0.07228
09:14:48|0.07228
09:14:49|0.07228
09:14:51|0.072282
09:14:51|0.072299
09:14:53|0.072298
09:14:54|0.072298
09:14:54|0.07229
09:14:56|0.072284
09:14:58|0.072284
09:14:58|0.072284
09:15:00|0.072284
09:15:01|0.072284
09:15:02|0.072289
09:15:04|0.072285
09:15:05|0.072285
09:15:06|0.072285
09:15:07|0.072263
09:15:09|0.07224
09:15:09|0.072236
09:15:11|0.072224
09:15:13|0.072223
09:15:13|0.072218
09:15:14|0.072217
09:15:15|0.0722
09:15:16|0.072202
09:15:17|0.0722
09:15:18|0.072201
09:15:19|0.072196
09:15:21|0.072195
09:15:22|0.072191
09:15:22|0.072186
09:15:23|0.072185
09:15:24|0.072194
09:15:26|0.072184
09:15:27|0.072175
09:15:28|0.072166
09:15:29|0.072181
09:15:30|0.072168
09:15:31|0.072167
09:15:32|0.07217
09:15:33|0.07217
09:15:34|0.072171
09:15:35|0.072169
09:15:36|0.072182
09:15:37|0.072184
09:15:38|0.072195
09:15:39|0.072204
09:15:40|0.072207
09:15:41|0.072207
09:15:42|0.072212
09:15:43|0.072213
09:15:44|0.072213
09:15:45|0.072212
09:15:46|0.072213
09:15:47|0.072212
09:15:48|0.072212
09:15:49|0.072212
09:15:50|0.072212
09:15:51|0.072202
09:15:52|0.0722
09:15:53|0.0722
09:15:55|0.072189
09:15:55|0.072194
09:15:56|0.072194
09:15:58|0.072194
09:15:59|0.072194
09:16:00|0.0722
09:16:01|0.072194
09:16:01|0.0722
09:16:02|0.072199
09:16:03|0.072198
09:16:05|0.072206
09:16:07|0.072194
09:16:08|0.072194
09:16:08|0.072195
09:16:11|0.072195
09:16:12|0.072195
09:16:13|0.072195
09:16:15|0.072195
09:16:16|0.072195
09:16:17|0.072195
09:16:17|0.072182
09:16:19|0.072171
09:16:20|0.072171
09:16:21|0.072175
09:16:22|0.072175
09:16:23|0.072175
09:16:24|0.072175
09:16:25|0.072175
09:16:26|0.072175
09:16:27|0.072171
09:16:29|0.072169
09:16:30|0.072171
09:16:31|0.072176
09:16:32|0.072184
09:16:33|0.072184
09:16:33|0.072184
09:16:34|0.072188
09:16:35|0.072182
09:16:36|0.072183
09:16:38|0.072183
09:16:39|0.072183
09:16:39|0.072183
09:16:40|0.072161
09:16:42|0.07217
09:16:43|0.072171
09:16:44|0.072171
09:16:44|0.072161
09:16:45|0.072151
09:16:47|0.072152
09:16:48|0.072152
09:16:49|0.07217
09:16:50|0.072155
09:16:51|0.072155
09:16:52|0.072155
09:16:53|0.072155
09:16:54|0.072134
09:16:55|0.072134
09:16:56|0.072133
09:16:57|0.072141
09:16:58|0.072141
09:16:59|0.072143
09:17:00|0.072146
09:17:01|0.072143
09:17:02|0.072143
09:17:03|0.072151
09:17:04|0.072151
09:17:05|0.072171
09:17:06|0.072162
09:17:08|0.072162
09:17:10|0.072161
09:17:10|0.07215
09:17:12|0.07215
09:17:13|0.07215
09:17:13|0.072158
09:17:14|0.072158
09:17:16|0.072148
09:17:17|0.072148
09:17:18|0.072148
09:17:19|0.072159
09:17:21|0.072159
09:17:22|0.072159
09:17:23|0.072159
09:17:24|0.072159
09:17:25|0.072159
09:17:25|0.072159
09:17:27|0.072159
09:17:28|0.072159
09:17:29|0.072164
09:17:30|0.072164
09:17:31|0.072163
09:17:32|0.072157
09:17:33|0.072157
09:17:34|0.072157
09:17:35|0.072162
09:17:36|0.072162
09:17:36|0.072163
09:17:38|0.072163
09:17:39|0.072163
09:17:39|0.072165
09:17:42|0.072157
09:17:42|0.072157
09:17:43|0.072157
09:17:44|0.072157
09:17:46|0.072157
09:17:47|0.072157
09:17:48|0.072154
09:17:49|0.072154
09:17:50|0.072154
09:17:51|0.072148
09:17:52|0.072148
09:17:53|0.072148
09:17:54|0.072167
09:17:55|0.072166
09:17:56|0.072155
09:17:57|0.072154
09:17:58|0.072144
09:17:59|0.072144
09:18:00|0.072146
09:18:01|0.072142
09:18:02|0.072143
09:18:03|0.072143
09:18:05|0.072143
09:18:06|0.072147
09:18:07|0.072152
09:18:09|0.07216
09:18:09|0.07217
09:18:10|0.072149
09:18:12|0.072152
09:18:14|0.072164
09:18:15|0.072146
09:18:16|0.072145
09:18:17|0.072144
09:18:18|0.072137
09:18:19|0.072136
09:18:20|0.072137
09:18:21|0.072137
09:18:22|0.072138
09:18:23|0.072144
09:18:24|0.072144
09:18:25|0.07214
09:18:26|0.07214
09:18:27|0.072154
09:18:28|0.072142
09:18:30|0.072154
09:18:31|0.072153
09:18:32|0.072143
09:18:33|0.072143
09:18:33|0.072145
09:18:35|0.072142
09:18:37|0.072142
09:18:37|0.072142
09:18:38|0.072153
09:18:39|0.072154
09:18:40|0.072153
09:18:41|0.072145
09:18:42|0.072137
09:18:43|0.072138
09:18:44|0.072132
09:18:46|0.072132
09:18:46|0.072132
09:18:47|0.072124
09:18:48|0.072124
09:18:50|0.072123
09:18:50|0.072117
09:18:52|0.072113
09:18:52|0.072114
09:18:53|0.072112
09:18:55|0.072105
09:18:56|0.072101
09:18:57|0.072101
09:18:58|0.0721
09:19:00|0.072101
09:19:01|0.072101
09:19:02|0.072102
09:19:03|0.072102
09:19:04|0.072102
09:19:05|0.072102
09:19:06|0.072107
09:19:07|0.072107
09:19:09|0.072094
09:19:10|0.072081
09:19:12|0.072076
09:19:12|0.072075
09:19:13|0.072075
09:19:15|0.072074
09:19:17|0.072076
09:19:17|0.072076
09:19:18|0.072079
09:19:19|0.072079
09:19:20|0.07208
09:19:22|0.072087
09:19:23|0.072087
09:19:24|0.072086
09:19:25|0.072086
09:19:26|0.072087
09:19:27|0.072086
09:19:28|0.072084
09:19:29|0.072085
09:19:30|0.072085
09:19:32|0.072084
09:19:33|0.072078
09:19:34|0.07208
09:19:34|0.072079
09:19:35|0.072078
09:19:37|0.072078
09:19:38|0.07208
09:19:39|0.07208
09:19:39|0.07208
09:19:41|0.072078
09:19:42|0.072078
09:19:43|0.072071
09:19:44|0.072071
09:19:45|0.072071
09:19:46|0.072071
09:19:47|0.07208
09:19:48|0.07208
09:19:49|0.072081
09:19:50|0.072084
09:19:51|0.072083
09:19:52|0.072083
09:19:53|0.07207
09:19:54|0.07207
09:19:55|0.072071
09:19:56|0.07207
09:19:57|0.07207
09:19:58|0.072069
09:19:59|0.072068
09:20:00|0.072066
09:20:01|0.072066
09:20:02|0.072066
09:20:03|0.072066
09:20:04|0.072063
09:20:05|0.072063
09:20:06|0.072063
09:20:08|0.072064
09:20:10|0.072062
09:20:11|0.07206
09:20:13|0.072058
09:20:13|0.072056
09:20:15|0.072051
09:20:16|0.072049
09:20:17|0.072048
09:20:19|0.072059
09:20:20|0.07206
09:20:21|0.07206
09:20:22|0.07206
09:20:23|0.07206
09:20:24|0.072052
09:20:25|0.072044
09:20:26|0.072044
09:20:27|0.072036
09:20:28|0.072035
09:20:29|0.072044
09:20:30|0.072035
09:20:31|0.072037
09:20:32|0.072042
09:20:33|0.07204
09:20:34|0.072041
09:20:35|0.072041
09:20:36|0.072042
09:20:37|0.07205
09:20:38|0.072052
09:20:39|0.072052
09:20:40|0.072058
09:20:41|0.072062
09:20:43|0.072066
09:20:44|0.072073
09:20:45|0.072074
09:20:46|0.072074
09:20:47|0.072074
09:20:48|0.072074
09:20:49|0.072078
09:20:49|0.072078
09:20:51|0.072064
09:20:52|0.072078
09:20:53|0.072069
09:20:54|0.072065
09:20:55|0.072064
09:20:57|0.072077
09:20:58|0.072065
09:21:00|0.072065
09:21:01|0.072051
09:21:02|0.072054
09:21:02|0.072062
09:21:05|0.072062
09:21:06|0.072055
09:21:07|0.072063
09:21:07|0.072063
09:21:08|0.072075
09:21:09|0.072057
09:21:11|0.072054
09:21:12|0.072062
09:21:13|0.072061
09:21:14|0.07206
09:21:16|0.07206
09:21:16|0.07207
09:21:18|0.072066
09:21:19|0.072065
09:21:19|0.072062
09:21:20|0.072054
09:21:22|0.072055
09:21:23|0.072061
09:21:23|0.072061
09:21:24|0.072061
09:21:26|0.072062
09:21:27|0.072061
09:21:28|0.072061
09:21:29|0.072061
09:21:31|0.072061
09:21:31|0.072062
09:21:32|0.072075
09:21:33|0.072055
09:21:35|0.072055
09:21:36|0.072068
09:21:38|0.072068
09:21:38|0.072055
09:21:40|0.072058
09:21:41|0.072058
09:21:42|0.07206
09:21:42|0.072067
09:21:44|0.072048
09:21:45|0.072046
09:21:46|0.072047
09:21:47|0.072047
09:21:49|0.072047
09:21:49|0.072046
09:21:51|0.072046
09:21:52|0.072046
09:21:53|0.072028
09:21:54|0.072027
09:21:56|0.072027
09:21:57|0.072027
09:21:58|0.072011
09:21:59|0.072004
09:22:00|0.072
09:22:01|0.072
09:22:02|0.071947
09:22:03|0.071952
09:22:04|0.071937
09:22:05|0.071922
09:22:06|0.071917
09:22:07|0.071915
09:22:08|0.071907
09:22:09|0.071902
09:22:11|0.071891
09:22:12|0.071883
09:22:13|0.071883
09:22:15|0.071856
09:22:16|0.071876
09:22:17|0.071857
09:22:18|0.071869
09:22:19|0.071876
09:22:21|0.071862
09:22:22|0.071859
09:22:23|0.071858
09:22:25|0.071857
09:22:26|0.071856
09:22:27|0.071854
09:22:28|0.071854
09:22:30|0.071846
09:22:30|0.071851
09:22:32|0.07185
09:22:32|0.071851
09:22:33|0.071851
09:22:34|0.071846
09:22:36|0.071847
09:22:37|0.07185
09:22:38|0.071844
09:22:39|0.071844
09:22:40|0.071844
09:22:41|0.071851
09:22:42|0.071851
09:22:43|0.07185
09:22:44|0.071856
09:22:45|0.071849
09:22:46|0.071849
09:22:47|0.071844
09:22:48|0.071845
09:22:49|0.071845
09:22:50|0.071863
09:22:51|0.071863
09:22:52|0.071846
09:22:53|0.071858
09:22:54|0.071859
09:22:55|0.071859
09:22:56|0.07186
09:22:57|0.071859
09:22:59|0.071859
09:22:59|0.071859
09:23:00|0.071859
09:23:02|0.071858
09:23:03|0.071858
09:23:03|0.071858
09:23:06|0.071857
09:23:08|0.071858
09:23:08|0.071857
09:23:09|0.071858
09:23:10|0.071862
09:23:12|0.071863
09:23:13|0.071862
09:23:14|0.071863
09:23:16|0.071862
09:23:17|0.071852
09:23:19|0.071851
09:23:20|0.071851
09:23:21|0.071851
09:23:23|0.071861
09:23:24|0.071861
09:23:25|0.071861
09:23:26|0.071861
09:23:27|0.071862
09:23:28|0.071882
09:23:29|0.071882
09:23:30|0.071865
09:23:31|0.071865
09:23:32|0.071865
09:23:33|0.071866
09:23:34|0.071865
09:23:35|0.071865
09:23:36|0.071865
09:23:37|0.071866
09:23:39|0.071865
09:23:40|0.071866
09:23:41|0.071855
09:23:42|0.071855
09:23:42|0.071855
09:23:45|0.071868
09:23:45|0.071868
09:23:46|0.071868
09:23:47|0.071869
09:23:48|0.07186
09:23:49|0.07185
09:23:50|0.07185
09:23:51|0.07185
09:23:52|0.071828
09:23:53|0.071854
09:23:55|0.071854
09:23:56|0.071854
09:23:57|0.071854
09:23:58|0.071851
09:24:00|0.07185
09:24:00|0.07185
09:24:02|0.071851
09:24:03|0.071849
09:24:04|0.071841
09:24:05|0.071841
09:24:06|0.07185
09:24:08|0.071859
09:24:08|0.071833
09:24:09|0.071846
09:24:10|0.071848
09:24:12|0.07181
09:24:13|0.071804
09:24:14|0.0718
09:24:15|0.071791
09:24:16|0.071789
09:24:18|0.071782
09:24:19|0.071788
09:24:20|0.071788
09:24:21|0.071789
09:24:21|0.071783
09:24:23|0.071779
09:24:24|0.071791
09:24:26|0.071782
09:24:27|0.071791
09:24:28|0.071791
09:24:29|0.071791
09:24:30|0.071791
09:24:31|0.071791
09:24:32|0.071789
09:24:33|0.071789
09:24:35|0.071786
09:24:35|0.071788
09:24:37|0.071795
09:24:37|0.071807
09:24:38|0.071807
09:24:39|0.071807
09:24:40|0.07181
09:24:42|0.071819
09:24:43|0.071819
09:24:44|0.07182
09:24:46|0.071785
09:24:46|0.071781
09:24:47|0.071773
09:24:48|0.07177
09:24:50|0.071762
09:24:50|0.071752
09:24:51|0.071752
09:24:52|0.071749
09:24:54|0.071744
09:24:55|0.07174
09:24:55|0.071739
09:24:56|0.07175
09:24:57|0.071751
09:24:58|0.071751
09:24:59|0.071759
09:25:00|0.071747
09:25:01|0.071755
09:25:03|0.071755
09:25:04|0.071757
09:25:05|0.071757
09:25:06|0.071757
09:25:06|0.071759
09:25:08|0.071767
09:25:09|0.071768
09:25:10|0.071768
09:25:11|0.071759
09:25:12|0.071761
09:25:13|0.071749
09:25:14|0.071774
09:25:15|0.071746
09:25:16|0.07176
09:25:18|0.071764
09:25:20|0.071763
09:25:21|0.071763
09:25:22|0.071764
09:25:24|0.071809
09:25:24|0.071818
09:25:25|0.071804
09:25:26|0.071804
09:25:27|0.071817
09:25:29|0.071816
09:25:30|0.071817
09:25:31|0.071811
09:25:31|0.071811
09:25:33|0.071812
09:25:34|0.07183
09:25:35|0.07183
09:25:36|0.071821
09:25:36|0.071812
09:25:38|0.07178
09:25:38|0.071772
09:25:39|0.071787
09:25:40|0.071757
09:25:41|0.071766
09:25:43|0.071767
09:25:43|0.071756
09:25:44|0.07175
09:25:45|0.07175
09:25:46|0.07175
09:25:47|0.071749
09:25:48|0.071754
09:25:49|0.071745
09:25:50|0.071745
09:25:51|0.071751
09:25:53|0.071751
09:25:53|0.071751
09:25:55|0.071745
09:25:55|0.071745
09:25:56|0.071742
09:25:58|0.071741
09:25:58|0.071741
09:25:59|0.071741
09:26:00|0.071741
09:26:02|0.071757
09:26:03|0.071758
09:26:04|0.071759
09:26:05|0.071759
09:26:06|0.071759
09:26:07|0.071767
09:26:08|0.071766
09:26:09|0.071766
09:26:11|0.07178
09:26:11|0.071784
09:26:13|0.071785
09:26:13|0.071798
09:26:15|0.0718
09:26:16|0.0718
09:26:18|0.07181
09:26:19|0.07181
09:26:20|0.071809
09:26:21|0.0718
09:26:22|0.071803
09:26:23|0.071792
09:26:24|0.071804
09:26:26|0.071803
09:26:26|0.071803
09:26:28|0.071803
09:26:29|0.071803
09:26:31|0.071804
09:26:32|0.071804
09:26:33|0.07179
09:26:34|0.07179
09:26:35|0.07179
09:26:36|0.071791
09:26:37|0.071791
09:26:38|0.071809
09:26:39|0.07181
09:26:40|0.071809
09:26:41|0.071809
09:26:42|0.0718
09:26:43|0.071801
09:26:44|0.071801
09:26:45|0.071785
09:26:46|0.071796
09:26:48|0.071796
09:26:48|0.071787
09:26:50|0.071786
09:26:51|0.071791
09:26:51|0.07179
09:26:53|0.071804
09:26:53|0.071799
09:26:54|0.0718
09:26:56|0.071783
09:26:57|0.071782
09:26:58|0.071782
09:26:58|0.071783
09:27:00|0.071782
09:27:01|0.071781
09:27:02|0.071781
09:27:03|0.071782
09:27:04|0.071781
09:27:05|0.071781
09:27:06|0.071781
09:27:07|0.07178
09:27:09|0.071761
09:27:10|0.071774
09:27:10|0.071774
09:27:12|0.071773
09:27:13|0.07177
09:27:14|0.071749
09:27:15|0.071748
09:27:16|0.071739
09:27:17|0.07174
09:27:17|0.071752
09:27:19|0.071753
09:27:20|0.071753
09:27:20|0.071745
09:27:22|0.071745
09:27:23|0.071745
09:27:24|0.071745
09:27:24|0.071746
09:27:25|0.071745
09:27:27|0.071747
09:27:28|0.071727
09:27:29|0.071731
09:27:30|0.071732
09:27:32|0.071735
09:27:32|0.071728
09:27:34|0.071728
09:27:34|0.071732
09:27:36|0.071733
09:27:38|0.071732
09:27:38|0.071732
09:27:40|0.071732
09:27:41|0.071742
09:27:42|0.071742
09:27:43|0.071742
09:27:44|0.071737
09:27:45|0.071737
09:27:46|0.071733
09:27:47|0.071733
09:27:48|0.071734
09:27:49|0.071733
09:27:50|0.071733
09:27:51|0.071733
09:27:52|0.071733
09:27:53|0.071746
09:27:54|0.071735
09:27:55|0.071735
09:27:56|0.071735
09:27:57|0.071747
09:27:58|0.071759
09:27:59|0.071754
09:28:00|0.071761
09:28:01|0.071752
09:28:02|0.071752
09:28:04|0.071755
09:28:05|0.071755
09:28:06|0.071767
09:28:07|0.071752
09:28:08|0.071753
09:28:09|0.071754
09:28:11|0.071771
09:28:12|0.071771
09:28:13|0.071771
09:28:14|0.071771
09:28:15|0.071754
09:28:16|0.071754
09:28:17|0.07175
09:28:18|0.071761
09:28:20|0.07176
09:28:21|0.071754
09:28:22|0.071754
09:28:23|0.071754
09:28:24|0.071754
09:28:25|0.071754
09:28:26|0.071738
09:28:27|0.071737
09:28:28|0.071737
09:28:29|0.071743
09:28:30|0.071743
09:28:31|0.071736
09:28:33|0.071736
09:28:33|0.071736
09:28:35|0.071731
09:28:36|0.071736
09:28:37|0.071736
09:28:38|0.071736
09:28:39|0.07174
09:28:40|0.071736
09:28:41|0.071737
09:28:42|0.071737
09:28:43|0.07174
09:28:44|0.07173
09:28:45|0.071731
09:28:46|0.071733
09:28:47|0.071733
09:28:48|0.071738
09:28:49|0.071739
09:28:50|0.071739
09:28:51|0.071739
09:28:52|0.071739
09:28:53|0.071741
09:28:54|0.071753
09:28:55|0.071743
09:28:56|0.071748
09:28:57|0.071737
09:28:58|0.071737
09:28:59|0.071733
09:29:00|0.071732
09:29:01|0.071732
09:29:02|0.071732
09:29:03|0.071748
09:29:04|0.071748
09:29:05|0.071749
09:29:06|0.071749
09:29:07|0.071737
09:29:08|0.071728
09:29:09|0.071727
09:29:10|0.071731
09:29:11|0.071727
09:29:12|0.071727
09:29:13|0.071761
09:29:14|0.071729
09:29:15|0.071742
09:29:16|0.071761
09:29:17|0.07174
09:29:19|0.071737
09:29:20|0.071743
09:29:20|0.07174
09:29:21|0.071736
09:29:23|0.071737
09:29:25|0.071737
09:29:26|0.071737
09:29:27|0.071742
09:29:28|0.071725
09:29:30|0.071741
09:29:31|0.071722
09:29:32|0.071721
09:29:33|0.071721
09:29:34|0.07172
09:29:35|0.071728
09:29:36|0.071733
09:29:37|0.071741
09:29:38|0.071733
09:29:39|0.07174
09:29:40|0.071734
09:29:41|0.071733
09:29:42|0.071721
09:29:43|0.071734
09:29:44|0.071736
09:29:45|0.071735
09:29:46|0.071726
09:29:47|0.07172
09:29:48|0.071728
09:29:49|0.07174
09:29:50|0.071746
09:29:51|0.071731
09:29:52|0.071728
09:29:53|0.071731
09:29:54|0.071733
09:29:55|0.07174
09:29:56|0.071719
09:29:57|0.071733
09:29:58|0.071739
09:29:59|0.071741
09:30:00|0.071733
09:30:01|0.071733
09:30:03|0.071733
09:30:04|0.071733
09:30:06|0.071733
09:30:06|0.071711
09:30:07|0.071713
09:30:08|0.071715
09:30:09|0.071691
09:30:10|0.07168
09:30:11|0.071692
09:30:12|0.071696
09:30:14|0.071681
09:30:15|0.071693
09:30:15|0.071677
09:30:16|0.071675
09:30:17|0.071665
09:30:18|0.071664
09:30:20|0.071661
09:30:22|0.071658
09:30:23|0.071637
09:30:24|0.071646
09:30:25|0.071642
09:30:26|0.071648
09:30:28|0.071673
09:30:28|0.071673
09:30:30|0.071673
09:30:31|0.071673
09:30:31|0.071674
09:30:33|0.071673
09:30:34|0.071673
09:30:35|0.071672
09:30:36|0.07167
09:30:37|0.071671
09:30:38|0.071673
09:30:39|0.071676
09:30:40|0.071676
09:30:41|0.071676
09:30:42|0.071676
09:30:43|0.071677
09:30:44|0.071679
09:30:45|0.071628
09:30:46|0.071626
09:30:47|0.0716
09:30:47|0.071595
09:30:49|0.071594
09:30:50|0.071593
09:30:51|0.071602
09:30:52|0.071607
09:30:53|0.071605
09:30:54|0.071604
09:30:55|0.071605
09:30:56|0.071604
09:30:57|0.07157
09:30:58|0.071574
09:30:59|0.071569
09:31:00|0.071569
09:31:01|0.071567
09:31:02|0.07156
09:31:03|0.07156
09:31:04|0.071553
09:31:05|0.071551
09:31:06|0.071536
09:31:07|0.071532
09:31:08|0.071527
09:31:09|0.07153
09:31:11|0.071531
09:31:12|0.071527
09:31:13|0.071528
09:31:13|0.071539
09:31:15|0.071538
09:31:16|0.071538
09:31:16|0.071538
09:31:17|0.071528
09:31:19|0.071525
09:31:19|0.071527
09:31:21|0.07153
09:31:22|0.07153
09:31:24|0.071439
09:31:24|0.07144
09:31:25|0.07146
09:31:26|0.071434
09:31:28|0.071449
09:31:29|0.071438
09:31:30|0.071442
09:31:31|0.071441
09:31:32|0.071441
09:31:33|0.07144
09:31:34|0.07144
09:31:35|0.071431
09:31:36|0.071451
09:31:37|0.071451
09:31:38|0.071465
09:31:39|0.071463
09:31:40|0.071458
09:31:41|0.071458
09:31:42|0.071458
09:31:43|0.071458
09:31:44|0.071463
09:31:45|0.071463
09:31:46|0.071464
09:31:47|0.071487
09:31:48|0.071459
09:31:49|0.071475
09:31:50|0.07144
09:31:51|0.071425
09:31:52|0.071444
09:31:53|0.071435
09:31:54|0.071424
09:31:55|0.071423
09:31:56|0.071419
09:31:57|0.071418
09:31:58|0.071418
09:32:00|0.071419
09:32:00|0.071418
09:32:02|0.071427
09:32:03|0.071427
09:32:04|0.071435
09:32:05|0.071435
09:32:06|0.071417
09:32:07|0.071429
09:32:09|0.071434
09:32:10|0.071417
09:32:12|0.071431
09:32:12|0.071414
09:32:13|0.071432
09:32:14|0.071435
09:32:15|0.071454
09:32:17|0.071413
09:32:17|0.07141
09:32:19|0.071408
09:32:20|0.07141
09:32:21|0.071408
09:32:22|0.071405
09:32:23|0.071405
09:32:24|0.071421
09:32:26|0.071429
09:32:27|0.07143
09:32:28|0.07143
09:32:29|0.071433
09:32:30|0.07144
09:32:31|0.071428
09:32:32|0.07143
09:32:33|0.07142
09:32:35|0.071406
09:32:35|0.071401
09:32:37|0.07141
09:32:38|0.071419
09:32:39|0.071402
09:32:40|0.071413
09:32:42|0.071418
09:32:43|0.0714
09:32:44|0.071406
09:32:44|0.071405
09:32:46|0.071403
09:32:47|0.071399
09:32:48|0.071392
09:32:49|0.071355
09:32:50|0.071339
09:32:51|0.071323
09:32:51|0.071327
09:32:53|0.071309
09:32:54|0.071305
09:32:55|0.071299
09:32:56|0.07129
09:32:56|0.07128
09:32:58|0.071279
09:32:58|0.071277
09:32:59|0.071276
09:33:01|0.071299
09:33:02|0.071292
09:33:03|0.071291
09:33:03|0.071298
09:33:05|0.07131
09:33:06|0.071301
09:33:06|0.071307
09:33:07|0.071312
09:33:09|0.071262
09:33:10|0.071265
09:33:11|0.071265
09:33:12|0.07126
09:33:13|0.071259
09:33:14|0.071258
09:33:15|0.071251
09:33:16|0.071258
09:33:17|0.071259
09:33:18|0.071258
09:33:19|0.071259
09:33:20|0.071259
09:33:21|0.071253
09:33:22|0.071252
09:33:23|0.071258
09:33:24|0.071258
09:33:25|0.071259
09:33:26|0.071274
09:33:27|0.071276
09:33:28|0.071285
09:33:29|0.071297
09:33:30|0.071299
09:33:31|0.071298
09:33:32|0.071299
09:33:33|0.071286
09:33:34|0.071286
09:33:36|0.07129
09:33:37|0.071291
09:33:37|0.07129
09:33:39|0.071284
09:33:40|0.071284
09:33:40|0.071282
09:33:42|0.071285
09:33:43|0.071281
09:33:44|0.071281
09:33:45|0.071281
09:33:46|0.0713
09:33:47|0.071271
09:33:48|0.071286
09:33:49|0.071299
09:33:50|0.071299
09:33:51|0.071304
09:33:52|0.071304
09:33:53|0.071303
09:33:54|0.07131
09:33:56|0.07131
09:33:56|0.071328
09:33:58|0.07134
09:33:59|0.071339
09:34:01|0.071329
09:34:03|0.071339
09:34:03|0.07134
09:34:05|0.07135
09:34:05|0.071356
09:34:06|0.07137
09:34:08|0.071388
09:34:09|0.07139
09:34:10|0.071398
09:34:11|0.071398
09:34:12|0.071396
09:34:14|0.071373
09:34:15|0.071353
09:34:17|0.071354
09:34:17|0.071338
09:34:18|0.071338
09:34:19|0.071339
09:34:21|0.071339
09:34:22|0.071339
09:34:23|0.071339
09:34:23|0.071339
09:34:25|0.071339
09:34:27|0.071339
09:34:28|0.07133
09:34:28|0.071349
09:34:29|0.071332
09:34:31|0.071325
09:34:33|0.071325
09:34:34|0.071325
09:34:34|0.071325
09:34:35|0.071325
09:34:36|0.071321
09:34:38|0.071322
09:34:39|0.071322
09:34:40|0.071322
09:34:41|0.071322
09:34:42|0.071322
09:34:43|0.071323
09:34:44|0.071323
09:34:45|0.071322
09:34:46|0.071322
09:34:47|0.07132
09:34:48|0.071314
09:34:49|0.071318
09:34:50|0.071318
09:34:51|0.071334
09:34:52|0.071317
09:34:53|0.071317
09:34:54|0.071317
09:34:55|0.071316
09:34:56|0.071314
09:34:57|0.071322
09:34:59|0.071333
09:34:59|0.071341
09:35:00|0.071344
09:35:02|0.071367
09:35:04|0.07135
09:35:05|0.07135
09:35:06|0.07136
09:35:07|0.07136
09:35:08|0.07136
09:35:10|0.07136
09:35:11|0.07136
09:35:13|0.071376
09:35:13|0.071365
09:35:15|0.07136
09:35:16|0.071375
09:35:17|0.071376
09:35:18|0.071376
09:35:19|0.071379
09:35:20|0.07139
09:35:21|0.071404
09:35:22|0.07142
09:35:23|0.071424
09:35:24|0.07143
09:35:26|0.071425
09:35:27|0.071424
09:35:28|0.071424
09:35:30|0.071424
09:35:30|0.071424
09:35:32|0.071424
09:35:33|0.071432
09:35:34|0.071432
09:35:35|0.071432
09:35:36|0.071432
09:35:37|0.071432
09:35:38|0.071421
09:35:39|0.071421
09:35:40|0.071421
09:35:41|0.07142
09:35:42|0.071421
09:35:43|0.071421
09:35:44|0.071433
09:35:45|0.071422
09:35:46|0.071422
09:35:47|0.071413
09:35:48|0.071395
09:35:49|0.071394
09:35:51|0.071395
09:35:52|0.071394
09:35:52|0.071381
09:35:53|0.071382
09:35:54|0.071382
09:35:55|0.071381
09:35:56|0.071381
09:35:57|0.071381
09:35:58|0.071381
09:35:59|0.071381
09:36:00|0.071376
09:36:01|0.071376
09:36:03|0.071376
09:36:04|0.071377
09:36:05|0.071377
09:36:06|0.071371
09:36:07|0.07137
09:36:08|0.071371
09:36:09|0.071371
09:36:10|0.071371
09:36:12|0.071402
09:36:13|0.071402
09:36:14|0.071405
09:36:14|0.071414
09:36:16|0.071403
09:36:17|0.071414
09:36:18|0.071414
09:36:19|0.071405
09:36:20|0.071405
09:36:21|0.071405
09:36:22|0.071433
09:36:23|0.071407
09:36:24|0.071427
09:36:25|0.071426
09:36:27|0.071413
09:36:28|0.071419
09:36:29|0.07142
09:36:30|0.07142
09:36:32|0.07142
09:36:33|0.071434
09:36:34|0.071432
09:36:35|0.071432
09:36:36|0.071432
09:36:37|0.071427
09:36:38|0.07143
09:36:39|0.07142
09:36:40|0.07142
09:36:41|0.071422
09:36:43|0.071422
09:36:43|0.071422
09:36:45|0.071436
09:36:45|0.071438
09:36:46|0.071437
09:36:47|0.07145
09:36:48|0.071448
09:36:50|0.071439
09:36:50|0.071439
09:36:51|0.071439
09:36:53|0.071439
09:36:54|0.071439
09:36:55|0.071439
09:36:56|0.071439
09:36:57|0.071439
09:36:58|0.071455
09:36:59|0.071456
09:37:00|0.071456
09:37:01|0.071456
09:37:03|0.071449
09:37:05|0.07145
09:37:06|0.071457
09:37:07|0.07146
09:37:08|0.07144
09:37:09|0.071444
09:37:10|0.071445
09:37:11|0.071446
09:37:12|0.071446
09:37:13|0.071448
09:37:14|0.071447
09:37:15|0.071459
09:37:16|0.071433
09:37:17|0.071433
09:37:18|0.071434
09:37:19|0.071449
09:37:20|0.071449
09:37:21|0.071458
09:37:23|0.07146
09:37:24|0.071468
09:37:25|0.071468
09:37:27|0.071469
09:37:28|0.07147
09:37:30|0.071461
09:37:31|0.071469
09:37:32|0.071468
09:37:33|0.071469
09:37:35|0.071475
09:37:36|0.071477
09:37:37|0.071477
09:37:37|0.071478
09:37:39|0.071478
09:37:41|0.071478
09:37:41|0.071478
09:37:42|0.071477
09:37:43|0.071478
09:37:44|0.07148
09:37:45|0.071479
09:37:46|0.071503
09:37:47|0.071505
09:37:48|0.07149
09:37:49|0.07149
09:37:50|0.07149
09:37:51|0.07149
09:37:52|0.07149
09:37:53|0.07149
09:37:55|0.07149
09:37:56|0.07149
09:37:57|0.07151
09:37:58|0.07151
09:37:59|0.071516
09:38:01|0.071516
09:38:02|0.071516
09:38:03|0.071515
09:38:04|0.071516
09:38:04|0.071516
09:38:05|0.071516
09:38:07|0.071532
09:38:07|0.071538
09:38:09|0.07155
09:38:11|0.071551
09:38:11|0.071551
09:38:12|0.071551
09:38:14|0.071552
09:38:15|0.071552
09:38:16|0.071553
09:38:17|0.071552
09:38:18|0.071555
09:38:19|0.071555
09:38:20|0.071562
09:38:21|0.071556
09:38:22|0.071556
09:38:23|0.071538
09:38:24|0.071554
09:38:25|0.071546
09:38:26|0.07155
09:38:28|0.071562
09:38:28|0.071552
09:38:30|0.071552
09:38:31|0.071552
09:38:33|0.071551
09:38:34|0.071552
09:38:35|0.071552
09:38:36|0.071552
09:38:37|0.071543
09:38:38|0.071543
09:38:39|0.071526
09:38:40|0.071524
09:38:41|0.071511
09:38:42|0.071511
09:38:43|0.071517
09:38:44|0.071501
09:38:45|0.071501
09:38:46|0.0715
09:38:47|0.071507
09:38:48|0.071521
09:38:49|0.071511
09:38:50|0.071523
09:38:51|0.071523
09:38:52|0.071523
09:38:53|0.07152
09:38:54|0.071519
09:38:55|0.071519
09:38:56|0.071519
09:38:57|0.07152
09:38:58|0.07152
09:38:59|0.07152
09:39:00|0.071512
09:39:01|0.07153
09:39:02|0.071523
09:39:03|0.071574
09:39:04|0.071587
09:39:06|0.071586
09:39:07|0.071584
09:39:08|0.071584
09:39:09|0.071577
09:39:10|0.071571
09:39:11|0.071571
09:39:12|0.071571
09:39:14|0.071571
09:39:15|0.07158
09:39:16|0.071564
09:39:17|0.071548
09:39:18|0.071588
09:39:20|0.071572
09:39:20|0.071577
09:39:21|0.071542
09:39:23|0.071531
09:39:24|0.071521
09:39:25|0.071521
09:39:26|0.07152
09:39:27|0.071515
09:39:29|0.071515
09:39:29|0.071515
09:39:31|0.071511
09:39:32|0.071499
09:39:34|0.071499
09:39:35|0.071508
09:39:36|0.071497
09:39:38|0.071497
09:39:39|0.071468
09:39:40|0.071476
09:39:40|0.071474
09:39:41|0.071461
09:39:43|0.071461
09:39:44|0.071461
09:39:45|0.07146
09:39:46|0.07146
09:39:47|0.071461
09:39:48|0.071461
09:39:49|0.071461
09:39:50|0.071479
09:39:51|0.071475
09:39:52|0.071475
09:39:53|0.071475
09:39:54|0.071475
09:39:55|0.071475
09:39:56|0.071475
09:39:57|0.071475
09:39:58|0.071456
09:39:59|0.071454
09:40:00|0.071446
09:40:02|0.071437
09:40:03|0.071434
09:40:04|0.071432
09:40:05|0.071431
09:40:06|0.071431
09:40:06|0.07143
09:40:08|0.071438
09:40:09|0.071439
09:40:10|0.071432
09:40:12|0.071441
09:40:13|0.071456
09:40:13|0.071441
09:40:15|0.07145
09:40:16|0.071447
09:40:17|0.07144
09:40:18|0.071441
09:40:19|0.071446
09:40:20|0.071456
09:40:21|0.071467
09:40:22|0.071475
09:40:23|0.07149
09:40:24|0.071498
09:40:25|0.071512
09:40:26|0.07152
09:40:27|0.071528
09:40:29|0.07154
09:40:30|0.071559
09:40:32|0.071564
09:40:33|0.071564
09:40:34|0.07157
09:40:36|0.071576
09:40:36|0.071593
09:40:37|0.071607
09:40:39|0.071607
09:40:40|0.071618
09:40:41|0.071623
09:40:43|0.071624
09:40:44|0.071636
09:40:44|0.071643
09:40:46|0.07165
09:40:47|0.071644
09:40:48|0.071657
09:40:49|0.071634
09:40:50|0.071635
09:40:51|0.071662
09:40:51|0.071661
09:40:53|0.071663
09:40:54|0.071663
09:40:55|0.071665
09:40:56|0.071665
09:40:56|0.071661
09:40:57|0.071662
09:41:00|0.071663
09:41:00|0.071664
09:41:01|0.071664
09:41:02|0.071654
09:41:03|0.071654
09:41:04|0.071667
09:41:06|0.071668
09:41:06|0.071666
09:41:07|0.071666
09:41:08|0.071666
09:41:09|0.071665
09:41:10|0.071671
09:41:12|0.071663
09:41:14|0.071658
09:41:15|0.071649
09:41:16|0.071652
09:41:17|0.071662
09:41:18|0.071662
09:41:19|0.071675
09:41:20|0.071661
09:41:21|0.071661
09:41:22|0.071662
09:41:22|0.07167
09:41:23|0.071658
09:41:25|0.071658
09:41:26|0.071656
09:41:27|0.071658
09:41:28|0.071667
09:41:29|0.07166
09:41:30|0.071645
09:41:30|0.071632
09:41:32|0.07165
09:41:34|0.071649
09:41:34|0.071649
09:41:36|0.071652
09:41:36|0.071667
09:41:37|0.071668
09:41:39|0.071668
09:41:39|0.071668
09:41:41|0.071659
09:41:42|0.071657
09:41:43|0.071646
09:41:44|0.071646
09:41:45|0.071646
09:41:46|0.071645
09:41:47|0.071621
09:41:48|0.071621
09:41:49|0.071621
09:41:50|0.071613
09:41:51|0.071613
09:41:52|0.071614
09:41:53|0.071615
09:41:54|0.071613
09:41:55|0.071615
09:41:56|0.071614
09:41:57|0.071613
09:41:59|0.071612
09:41:59|0.071607
09:42:01|0.071601
09:42:02|0.071601
09:42:03|0.0716
09:42:04|0.071599
09:42:05|0.071599
09:42:06|0.071589
09:42:07|0.071591
09:42:08|0.071591
09:42:09|0.071589
09:42:10|0.071591
09:42:12|0.071591
09:42:13|0.071591
09:42:14|0.07159
09:42:15|0.07159
09:42:17|0.07159
09:42:18|0.07159
09:42:18|0.07158
09:42:19|0.071573
09:42:21|0.071587
09:42:21|0.071587
09:42:23|0.071572
09:42:24|0.071573
09:42:25|0.071573
09:42:27|0.071572
09:42:27|0.07158
09:42:28|0.071579
09:42:29|0.071579
09:42:31|0.071571
09:42:32|0.071571
09:42:33|0.071574
09:42:35|0.071574
09:42:35|0.071574
09:42:37|0.071574
09:42:37|0.071574
09:42:38|0.071582
09:42:40|0.071585
09:42:41|0.071609
09:42:42|0.071622
09:42:43|0.071622
09:42:44|0.071622
09:42:45|0.071621
09:42:47|0.071622
09:42:47|0.071629
09:42:49|0.07162
09:42:51|0.07163
09:42:52|0.071638
09:42:52|0.071637
09:42:53|0.071634
09:42:54|0.071634
09:42:55|0.071634
09:42:57|0.071629
09:42:58|0.071635
09:42:59|0.071635
09:42:59|0.071627
09:43:01|0.071635
09:43:01|0.071635
09:43:03|0.071636
09:43:05|0.071637
09:43:06|0.071637
09:43:07|0.07164
09:43:08|0.071651
09:43:09|0.071651
09:43:10|0.071655
09:43:11|0.07167
09:43:12|0.07166
09:43:14|0.071661
09:43:14|0.071661
09:43:16|0.071662
09:43:17|0.071662
09:43:17|0.071663
09:43:19|0.071665
09:43:20|0.071665
09:43:21|0.071665
09:43:21|0.071666
09:43:23|0.071666
09:43:24|0.071643
09:43:25|0.071647
09:43:26|0.071636
09:43:27|0.071636
09:43:28|0.071636
09:43:30|0.071644
09:43:30|0.071644
09:43:31|0.071644
09:43:32|0.071644
09:43:34|0.071646
09:43:35|0.071646
09:43:37|0.07165
09:43:37|0.07165
09:43:38|0.07165
09:43:39|0.07165
09:43:40|0.071647
09:43:41|0.071647
09:43:43|0.071646
09:43:43|0.071632
09:43:44|0.071632
09:43:45|0.071632
09:43:47|0.071626
09:43:48|0.071638
09:43:49|0.071638
09:43:50|0.071637
09:43:51|0.071638
09:43:52|0.071638
09:43:53|0.071649
09:43:54|0.071625
09:43:55|0.071644
09:43:56|0.071628
09:43:57|0.071628
09:43:58|0.071629
09:43:59|0.071628
09:44:00|0.071629
09:44:01|0.071629
09:44:02|0.071629
09:44:04|0.071638
09:44:05|0.071638
09:44:07|0.071644
09:44:09|0.07166
09:44:09|0.07166
09:44:10|0.07166
09:44:11|0.071663
09:44:13|0.071664
09:44:14|0.071658
09:44:15|0.071658
09:44:16|0.071659
09:44:17|0.071658
09:44:18|0.071649
09:44:19|0.071648
09:44:20|0.071637
09:44:21|0.071646
09:44:22|0.071646
09:44:23|0.07165
09:44:24|0.07163
09:44:25|0.071665
09:44:26|0.071669
09:44:27|0.071677
09:44:28|0.07168
09:44:29|0.071681
09:44:30|0.07168
09:44:31|0.071658
09:44:32|0.071658
09:44:34|0.07165
09:44:34|0.07166
09:44:35|0.071654
09:44:36|0.071641
09:44:37|0.071643
09:44:39|0.071643
09:44:40|0.071639
09:44:42|0.071639
09:44:42|0.071639
09:44:43|0.071674
09:44:44|0.071649
09:44:46|0.07163
09:44:46|0.071631
09:44:48|0.071638
09:44:49|0.071638
09:44:50|0.071655
09:44:51|0.071648
09:44:52|0.071647
09:44:53|0.071646
09:44:54|0.071646
09:44:55|0.071644
09:44:56|0.07164
09:44:57|0.07164
09:44:58|0.071641
09:44:59|0.071641
09:45:00|0.071662
09:45:01|0.071662
09:45:02|0.071675
09:45:03|0.071675
09:45:04|0.071676
09:45:06|0.071677
09:45:07|0.071677
09:45:08|0.071677
09:45:09|0.071684
09:45:10|0.071686
09:45:12|0.07169
09:45:12|0.07169
09:45:13|0.07169
09:45:14|0.071674
09:45:16|0.071687
09:45:18|0.0717
09:45:18|0.071699
09:45:19|0.0717
09:45:20|0.071702
09:45:21|0.07171
09:45:22|0.071709
09:45:23|0.071715
09:45:24|0.071719
09:45:26|0.07172
09:45:26|0.071724
09:45:27|0.071728
09:45:28|0.071718
09:45:30|0.071717
09:45:30|0.071717
09:45:31|0.071717
09:45:32|0.071717
09:45:34|0.071717
09:45:35|0.071723
09:45:36|0.071723
09:45:38|0.071724
09:45:38|0.071723
09:45:39|0.071722
09:45:41|0.071708
09:45:42|0.071708
09:45:42|0.071708
09:45:44|0.071708
09:45:46|0.071709
09:45:46|0.071735
09:45:47|0.07176
09:45:49|0.071748
09:45:50|0.071749
09:45:51|0.071755
09:45:52|0.071756
09:45:53|0.071756
09:45:54|0.071748
09:45:55|0.071748
09:45:56|0.071748
09:45:57|0.071748
09:45:58|0.071751
09:45:59|0.071751
09:46:00|0.071751
09:46:02|0.071755
09:46:03|0.071765
09:46:03|0.071771
09:46:05|0.071779
09:46:06|0.071781
09:46:08|0.071782
09:46:08|0.071788
09:46:09|0.071789
09:46:10|0.07179
09:46:11|0.07179
09:46:13|0.071791
09:46:14|0.071792
09:46:15|0.071808
09:46:16|0.071793
09:46:17|0.071788
09:46:18|0.071792
09:46:19|0.071802
09:46:20|0.071801
09:46:21|0.071801
09:46:22|0.071808
09:46:23|0.071808
09:46:24|0.071809
09:46:25|0.071813
09:46:26|0.071805
09:46:27|0.071805
09:46:28|0.071813
09:46:29|0.071813
09:46:30|0.071804
09:46:31|0.071778
09:46:32|0.07179
09:46:33|0.071766
09:46:34|0.071766
09:46:35|0.071775
09:46:37|0.071775
09:46:38|0.071775
09:46:39|0.071776
09:46:40|0.071781
09:46:41|0.071781
09:46:41|0.071781
09:46:43|0.07178
09:46:43|0.071775
09:46:46|0.071775
09:46:46|0.071779
09:46:47|0.071779
09:46:48|0.071779
09:46:49|0.071779
09:46:50|0.07178
09:46:51|0.071779
09:46:52|0.071779
09:46:54|0.071775
09:46:55|0.071775
09:46:55|0.071761
09:46:57|0.071761
09:46:59|0.071769
09:46:59|0.07175
09:47:00|0.071757
09:47:01|0.071752
09:47:02|0.071753
09:47:03|0.071776
09:47:04|0.07177
09:47:05|0.07177
09:47:07|0.071771
09:47:08|0.071775
09:47:09|0.07179
09:47:11|0.071778
09:47:12|0.07179
09:47:12|0.071789
09:47:13|0.071778
09:47:14|0.071778
09:47:15|0.071778
09:47:16|0.071778
09:47:17|0.071778
09:47:18|0.071779
09:47:19|0.07179
09:47:20|0.071789
09:47:22|0.071791
09:47:23|0.07178
09:47:24|0.07178
09:47:26|0.071763
09:47:27|0.071779
09:47:27|0.071779
09:47:29|0.071779
09:47:29|0.071762
09:47:30|0.07178
09:47:31|0.071774
09:47:32|0.07178
09:47:33|0.071775
09:47:34|0.071775
09:47:35|0.071775
09:47:37|0.071775
09:47:38|0.071783
09:47:40|0.071783
09:47:41|0.071783
09:47:43|0.071775
09:47:43|0.071775
09:47:44|0.071775
09:47:45|0.071764
09:47:46|0.071757
09:47:47|0.071757
09:47:48|0.071758
09:47:50|0.071759
09:47:50|0.071759
09:47:52|0.071759
09:47:54|0.071755
09:47:54|0.071761
09:47:56|0.071775
09:47:57|0.071775
09:47:58|0.071776
09:47:59|0.071791
09:48:00|0.071784
09:48:01|0.071784
09:48:02|0.071786
09:48:04|0.071786
09:48:04|0.071786
09:48:05|0.071786
09:48:06|0.0718
09:48:08|0.0718
09:48:09|0.071794
09:48:10|0.0718
09:48:11|0.071786
09:48:12|0.071798
09:48:13|0.071792
09:48:15|0.071787
09:48:16|0.071773
09:48:16|0.071769
09:48:17|0.071769
09:48:19|0.071769
09:48:19|0.071769
09:48:21|0.071795
09:48:21|0.071796
09:48:23|0.071807
09:48:24|0.071807
09:48:26|0.071807
09:48:26|0.071807
09:48:27|0.071797
09:48:28|0.07182
09:48:30|0.071822
09:48:31|0.071821
09:48:32|0.071814
09:48:33|0.071814
09:48:34|0.071815
09:48:35|0.071815
09:48:36|0.071814
09:48:38|0.071822
09:48:39|0.071823
09:48:39|0.071823
09:48:40|0.071822
09:48:42|0.071823
09:48:43|0.071815
09:48:44|0.071815
09:48:45|0.071812
09:48:46|0.071813
09:48:47|0.071813
09:48:48|0.071812
09:48:49|0.071808
09:48:50|0.071808
09:48:51|0.071798
09:48:52|0.071801
09:48:52|0.071801
09:48:54|0.071802
09:48:55|0.071802
09:48:56|0.071803
09:48:57|0.071803
09:48:58|0.071804
09:48:59|0.071804
09:49:00|0.071804
09:49:01|0.071812
09:49:02|0.071811
09:49:03|0.071811
09:49:04|0.071811
09:49:05|0.071811
09:49:06|0.071812
09:49:08|0.071825
09:49:09|0.071838
09:49:10|0.071842
09:49:10|0.071841
09:49:12|0.071843
09:49:13|0.071843
09:49:14|0.071839
09:49:14|0.071838
09:49:15|0.071833
09:49:16|0.071821
09:49:17|0.071832
09:49:19|0.071838
09:49:20|0.071828
09:49:20|0.071828
09:49:22|0.071836
09:49:23|0.071836
09:49:23|0.07183
09:49:24|0.071836
09:49:26|0.071831
09:49:27|0.071831
09:49:29|0.071831
09:49:29|0.071831
09:49:30|0.07183
09:49:31|0.07183
09:49:32|0.071829
09:49:33|0.071829
09:49:34|0.071829
09:49:35|0.071829
09:49:36|0.071829
09:49:38|0.071825
09:49:39|0.071825
09:49:40|0.071825
09:49:42|0.071826
09:49:43|0.071826
09:49:44|0.071826
09:49:45|0.071827
09:49:46|0.071828
09:49:48|0.071828
09:49:49|0.071828
09:49:49|0.071837
09:49:50|0.071837
09:49:51|0.071838
09:49:52|0.071838
09:49:53|0.071838
09:49:55|0.071841
09:49:56|0.071841
09:49:57|0.071841
09:49:57|0.07184
09:49:58|0.07184
09:50:00|0.071837
09:50:01|0.071837
09:50:02|0.071838
09:50:03|0.071838
09:50:04|0.071838
09:50:05|0.071838
09:50:06|0.071846
09:50:07|0.071847
09:50:08|0.07185
09:50:09|0.071853
09:50:10|0.071853
09:50:11|0.071853
09:50:12|0.071853
09:50:13|0.071856
09:50:14|0.071857
09:50:16|0.071856
09:50:16|0.071859
09:50:17|0.071866
09:50:19|0.071874
09:50:19|0.071879
09:50:20|0.071883
09:50:21|0.071885
09:50:22|0.071885
09:50:23|0.071884
09:50:25|0.071888
09:50:26|0.071889
09:50:27|0.07189
09:50:28|0.071889
09:50:29|0.071889
09:50:30|0.071895
09:50:31|0.071895
09:50:32|0.071895
09:50:33|0.071896
09:50:34|0.071897
09:50:35|0.071901
09:50:36|0.071903
09:50:37|0.071905
09:50:39|0.071906
09:50:40|0.071907
09:50:41|0.071907
09:50:42|0.071909
09:50:43|0.071912
09:50:44|0.071902
09:50:45|0.071913
09:50:46|0.071913
09:50:47|0.071902
09:50:48|0.071907
09:50:49|0.071907
09:50:50|0.07191
09:50:51|0.071895
09:50:52|0.071888
09:50:53|0.071888
09:50:54|0.071895
09:50:55|0.071895
09:50:56|0.071874
09:50:57|0.071873
09:50:59|0.07185
09:50:59|0.07185
09:51:00|0.071852
09:51:02|0.071852
09:51:03|0.071828
09:51:04|0.071828
09:51:05|0.071828
09:51:06|0.071828
09:51:08|0.071822
09:51:09|0.07182
09:51:10|0.071819
09:51:11|0.071819
09:51:12|0.071819
09:51:13|0.071819
09:51:14|0.071819
09:51:15|0.071819
09:51:16|0.071819
09:51:17|0.071819
09:51:18|0.071811
09:51:19|0.07181
09:51:20|0.07181
09:51:21|0.07181
09:51:22|0.07181
09:51:23|0.071809
09:51:24|0.071803
09:51:25|0.071802
09:51:26|0.071802
09:51:27|0.0718
09:51:28|0.071801
09:51:29|0.0718
09:51:30|0.071799
09:51:31|0.071791
09:51:32|0.071791
09:51:33|0.071791
09:51:34|0.071791
09:51:35|0.071804
09:51:36|0.071805
09:51:37|0.071805
09:51:38|0.071805
09:51:40|0.07183
09:51:41|0.071837
09:51:43|0.071828
09:51:43|0.071828
09:51:44|0.071827
09:51:46|0.071828
09:51:47|0.071828
09:51:48|0.071828
09:51:49|0.071828
09:51:50|0.071828
09:51:51|0.071834
09:51:52|0.071826
09:51:53|0.071826
09:51:54|0.071825
09:51:55|0.071826
09:51:56|0.071833
09:51:57|0.071822
09:51:58|0.071826
09:52:00|0.071826
09:52:00|0.071826
09:52:01|0.071832
09:52:02|0.071844
09:52:03|0.071845
09:52:04|0.071845
09:52:06|0.071844
09:52:07|0.071844
09:52:08|0.071845
09:52:09|0.071845
09:52:11|0.071845
09:52:11|0.07183
09:52:12|0.07183
09:52:14|0.071832
09:52:15|0.071832
09:52:15|0.071843
09:52:17|0.071834
09:52:18|0.071834
09:52:19|0.071838
09:52:20|0.071825
09:52:20|0.071831
09:52:22|0.07183
09:52:23|0.071841
09:52:23|0.07185
09:52:25|0.07185
09:52:27|0.071843
09:52:27|0.071842
09:52:28|0.071843
09:52:29|0.071843
09:52:30|0.071843
09:52:31|0.071843
09:52:32|0.071852
09:52:33|0.071852
09:52:34|0.071857
09:52:35|0.071858
09:52:36|0.07186
09:52:37|0.07188
09:52:39|0.07188
09:52:41|0.071886
09:52:42|0.071886
09:52:43|0.071886
09:52:45|0.071886
09:52:46|0.071883
09:52:47|0.071883
09:52:48|0.071887
09:52:49|0.071887
09:52:50|0.071887
09:52:52|0.07189
09:52:53|0.07189
09:52:54|0.071894
09:52:55|0.071894
09:52:56|0.071898
09:52:58|0.071909
09:52:59|0.07191
09:53:00|0.071913
09:53:01|0.071913
09:53:03|0.071901
09:53:03|0.071901
09:53:05|0.071909
09:53:06|0.071909
09:53:07|0.071912
09:53:09|0.071911
09:53:10|0.071911
09:53:11|0.071911
09:53:11|0.071909
09:53:13|0.071909
09:53:14|0.071901
09:53:15|0.071912
09:53:16|0.071912
09:53:16|0.071913
09:53:17|0.071914
09:53:19|0.071914
09:53:19|0.071913
09:53:22|0.071914
09:53:22|0.071914
09:53:23|0.071916
09:53:24|0.071929
09:53:25|0.071923
09:53:26|0.071923
09:53:27|0.071924
09:53:28|0.071924
09:53:29|0.071926
09:53:30|0.071926
09:53:31|0.07193
09:53:32|0.071937
09:53:33|0.071937
09:53:34|0.071937
09:53:35|0.071937
09:53:36|0.071938
09:53:37|0.07194
09:53:38|0.071943
09:53:39|0.071943
09:53:40|0.071943
09:53:41|0.071943
09:53:43|0.071943
09:53:43|0.071943
09:53:44|0.071943
09:53:46|0.071943
09:53:47|0.07194
09:53:49|0.071943
09:53:49|0.071943
09:53:50|0.071943
09:53:51|0.071944
09:53:53|0.071944
09:53:54|0.071946
09:53:55|0.071945
09:53:56|0.071946
09:53:57|0.071946
09:53:58|0.071948
09:53:59|0.071948
09:54:00|0.071948
09:54:01|0.071949
09:54:02|0.071949
09:54:03|0.071948
09:54:05|0.071948
09:54:05|0.071948
09:54:06|0.071948
09:54:08|0.07195
09:54:09|0.071962
09:54:09|0.071964
09:54:11|0.071964
09:54:11|0.071963
09:54:12|0.071963
09:54:14|0.071968
09:54:15|0.071968
09:54:16|0.07197
09:54:17|0.071971
09:54:19|0.071973
09:54:19|0.071975
09:54:20|0.071977
09:54:23|0.071978
09:54:23|0.071978
09:54:24|0.071982
09:54:25|0.071983
09:54:26|0.071982
09:54:27|0.07198
09:54:28|0.071981
09:54:30|0.071985
09:54:31|0.071985
09:54:32|0.071985
09:54:33|0.071985
09:54:34|0.071987
09:54:35|0.071988
09:54:36|0.071988
09:54:37|0.071985
09:54:38|0.071988
09:54:39|0.071988
09:54:40|0.07199
09:54:41|0.071989
09:54:42|0.072008
09:54:43|0.072009
09:54:45|0.072014
09:54:45|0.072013
09:54:47|0.072013
09:54:48|0.072013
09:54:49|0.072013
09:54:51|0.072001
09:54:51|0.072
09:54:52|0.072
09:54:54|0.071985
09:54:54|0.071987
09:54:56|0.071998
09:54:57|0.071991
09:54:58|0.072001
09:54:59|0.072001
09:55:00|0.072015
09:55:01|0.072019
09:55:03|0.07203
09:55:04|0.072033
09:55:04|0.07204
09:55:06|0.072046
09:55:06|0.072049
09:55:08|0.07205
09:55:08|0.07205
09:55:09|0.072052
09:55:10|0.072052
09:55:12|0.072053
09:55:13|0.072059
09:55:14|0.07206
09:55:15|0.072063
09:55:15|0.072
09:55:16|0.071993
09:55:18|0.071994
09:55:19|0.07199
09:55:20|0.071971
09:55:21|0.07197
09:55:21|0.071954
09:55:22|0.071952
09:55:25|0.071952
09:55:25|0.071955
09:55:26|0.071955
09:55:28|0.071955
09:55:28|0.071951
09:55:30|0.071952
09:55:30|0.071952
09:55:32|0.071959
09:55:33|0.07196
09:55:33|0.071959
09:55:34|0.071958
09:55:35|0.071947
09:55:36|0.071947
09:55:37|0.071946
09:55:38|0.071947
09:55:39|0.071946
09:55:40|0.071946
09:55:42|0.071946
09:55:42|0.071945
09:55:44|0.071944
09:55:46|0.071935
09:55:46|0.071935
09:55:47|0.07196
09:55:48|0.071959
09:55:50|0.071963
09:55:50|0.071963
09:55:52|0.071963
09:55:53|0.071963
09:55:54|0.071951
09:55:56|0.071951
09:55:56|0.071952
09:55:58|0.071944
09:55:59|0.071944
09:56:00|0.071944
09:56:02|0.071947
09:56:02|0.071933
09:56:04|0.071931
09:56:05|0.071931
09:56:07|0.07193
09:56:07|0.071926
09:56:09|0.071926
09:56:10|0.071926
09:56:11|0.071939
09:56:12|0.071939
09:56:13|0.071934
09:56:14|0.071934
09:56:15|0.071931
09:56:15|0.071931
09:56:17|0.071931
09:56:18|0.071925
09:56:19|0.071911
09:56:20|0.071911
09:56:21|0.071908
09:56:23|0.071882
09:56:24|0.071882
09:56:25|0.07188
09:56:26|0.071871
09:56:27|0.071871
09:56:28|0.07187
09:56:29|0.071866
09:56:30|0.07186
09:56:31|0.071845
09:56:32|0.071844
09:56:33|0.071862
09:56:34|0.071862
09:56:35|0.071862
09:56:36|0.071856
09:56:37|0.071855
09:56:38|0.071849
09:56:39|0.071849
09:56:40|0.071843
09:56:41|0.07184
09:56:43|0.07184
09:56:44|0.07184
09:56:45|0.071832
09:56:47|0.071829
09:56:47|0.071829
09:56:48|0.071829
09:56:50|0.071835
09:56:52|0.071836
09:56:52|0.071841
09:56:54|0.07184
09:56:55|0.071841
09:56:56|0.071841
09:56:57|0.071841
09:56:58|0.071841
09:56:59|0.07184
09:57:00|0.07184
09:57:02|0.07183
09:57:02|0.07183
09:57:03|0.07183
09:57:04|0.07183
09:57:05|0.071831
09:57:07|0.07183
09:57:07|0.071828
09:57:08|0.071828
09:57:09|0.071828
09:57:11|0.071826
09:57:11|0.071826
09:57:12|0.071826
09:57:13|0.071823
09:57:15|0.071823
09:57:16|0.071823
09:57:16|0.071823
09:57:17|0.071823
09:57:19|0.071823
09:57:21|0.071823
09:57:21|0.071823
09:57:23|0.071823
09:57:24|0.071823
09:57:25|0.071823
09:57:27|0.071822
09:57:28|0.071822
09:57:29|0.071821
09:57:29|0.07182
09:57:31|0.07182
09:57:32|0.07182
09:57:32|0.07182
09:57:34|0.071819
09:57:35|0.071814
09:57:36|0.071813
09:57:37|0.071813
09:57:38|0.071813
09:57:39|0.071813
09:57:39|0.07182
09:57:41|0.07182
09:57:42|0.071819
09:57:43|0.071819
09:57:44|0.071819
09:57:45|0.071823
09:57:46|0.071823
09:57:48|0.071822
09:57:48|0.071822
09:57:50|0.071823
09:57:50|0.071823
09:57:51|0.071823
09:57:53|0.071823
09:57:55|0.071824
09:57:55|0.071824
09:57:56|0.071824
09:57:58|0.071857
09:57:58|0.071857
09:58:00|0.071858
09:58:01|0.071867
09:58:02|0.071868
09:58:03|0.071868
09:58:03|0.071868
09:58:05|0.071875
09:58:07|0.07188
09:58:07|0.07188
09:58:09|0.07188
09:58:09|0.07188
09:58:10|0.07189
09:58:11|0.07189
09:58:12|0.071891
09:58:13|0.071892
09:58:14|0.071892
09:58:15|0.071892
09:58:17|0.07186
09:58:17|0.071868
09:58:19|0.071863
09:58:20|0.071863
09:58:21|0.071863
09:58:22|0.071862
09:58:22|0.071853
09:58:25|0.071852
09:58:25|0.071852
09:58:26|0.071852
09:58:27|0.071852
09:58:28|0.071852
09:58:29|0.07185
09:58:30|0.07184
09:58:31|0.071839
09:58:33|0.071838
09:58:34|0.071812
09:58:35|0.071812
09:58:36|0.071813
09:58:38|0.07181
09:58:39|0.071801
09:58:40|0.0718
09:58:41|0.071788
09:58:42|0.071786
09:58:43|0.071785
09:58:44|0.071784
09:58:45|0.071767
09:58:47|0.071768
09:58:47|0.071772
09:58:48|0.071769
09:58:50|0.071765
09:58:51|0.07176
09:58:52|0.071746
09:58:53|0.071747
09:58:54|0.071752
09:58:55|0.071752
09:58:56|0.071751
09:58:58|0.071751
09:58:59|0.071751
09:59:00|0.071751
09:59:01|0.071764
09:59:01|0.071762
09:59:03|0.071762
09:59:04|0.071762
09:59:05|0.071764
09:59:06|0.071767
09:59:07|0.071767
09:59:09|0.071767
09:59:10|0.071767
09:59:11|0.071768
09:59:12|0.071768
09:59:13|0.071767
09:59:14|0.071768
09:59:15|0.071766
09:59:16|0.071767
09:59:17|0.07177
09:59:18|0.071784
09:59:19|0.071784
09:59:20|0.071784
09:59:21|0.071798
09:59:23|0.071797
09:59:24|0.071798
09:59:24|0.071798
09:59:26|0.071798
09:59:26|0.071798
09:59:27|0.071798
09:59:28|0.0718
09:59:29|0.0718
09:59:30|0.07181
09:59:32|0.07181
09:59:32|0.071809
09:59:34|0.071809
09:59:35|0.071809
09:59:35|0.071809
09:59:36|0.071809
09:59:38|0.071809
09:59:38|0.071809
09:59:39|0.071809
09:59:40|0.071809
09:59:42|0.071809
09:59:42|0.071809
09:59:44|0.071809
09:59:45|0.071808
09:59:46|0.071812
09:59:47|0.071808
09:59:49|0.071808
09:59:50|0.071808
09:59:51|0.071808
09:59:51|0.071808
09:59:52|0.071808
09:59:53|0.071808
09:59:54|0.071808
09:59:56|0.071808
09:59:57|0.071801
09:59:58|0.071801
09:59:59|0.071801
10:00:00|0.071801
10:00:01|0.071801
10:00:02|0.071801
10:00:04|0.0718
10:00:05|0.071811
10:00:06|0.071811
10:00:07|0.071796
10:00:08|0.071796
10:00:09|0.071782
10:00:10|0.071793
10:00:12|0.071791
10:00:12|0.071781
10:00:13|0.071788
10:00:15|0.071788
10:00:15|0.071775
10:00:16|0.071774
10:00:18|0.071774
10:00:18|0.071774
10:00:20|0.0718
10:00:20|0.0718
10:00:21|0.071799
10:00:23|0.071799
10:00:24|0.071807
10:00:24|0.071808
10:00:25|0.071815
10:00:26|0.071815
10:00:29|0.071818
10:00:29|0.071818
10:00:31|0.071818
10:00:32|0.071905
10:00:32|0.071915
10:00:33|0.071929
10:00:34|0.07194
10:00:35|0.071957
10:00:36|0.071983
10:00:38|0.071983
10:00:38|0.071992
10:00:40|0.071992
10:00:42|0.071992
10:00:42|0.071988
10:00:43|0.072004
10:00:44|0.071994
10:00:45|0.071994
10:00:47|0.07201
10:00:48|0.072012
10:00:50|0.072011
10:00:51|0.072011
10:00:53|0.072002
10:00:55|0.072012
10:00:55|0.072015
10:00:56|0.071994
10:00:57|0.071998
10:00:58|0.072017
10:00:59|0.072017
10:01:01|0.072012
10:01:02|0.072011
10:01:03|0.072011
10:01:04|0.072012
10:01:05|0.072012
10:01:06|0.072017
10:01:08|0.072016
10:01:08|0.072017
10:01:10|0.072005
10:01:11|0.072004
10:01:12|0.072005
10:01:13|0.071987
10:01:14|0.071995
10:01:15|0.071994
10:01:17|0.071967
10:01:18|0.071976
10:01:18|0.071963
10:01:19|0.071963
10:01:20|0.071963
10:01:21|0.071965
10:01:23|0.071965
10:01:24|0.071965
10:01:25|0.071965
10:01:26|0.071964
10:01:27|0.071967
10:01:28|0.071964
10:01:29|0.071964
10:01:30|0.071965
10:01:32|0.071965
10:01:33|0.071965
10:01:34|0.071964
10:01:35|0.071967
10:01:36|0.071967
10:01:37|0.071967
10:01:39|0.071971
10:01:40|0.071971
10:01:41|0.071971
10:01:42|0.07197
10:01:42|0.07197
10:01:43|0.071971
10:01:45|0.071971
10:01:45|0.071971
10:01:46|0.07197
10:01:49|0.071966
10:01:49|0.071964
10:01:51|0.071963
10:01:53|0.071934
10:01:53|0.071934
10:01:54|0.071901
10:01:55|0.071901
10:01:56|0.071901
10:01:58|0.071901
10:01:59|0.07192
10:02:00|0.071903
10:02:01|0.071906
10:02:02|0.071905
10:02:03|0.071905
10:02:04|0.071905
10:02:05|0.071904
10:02:07|0.071901
10:02:08|0.0719
10:02:10|0.0719
10:02:10|0.071901
10:02:11|0.071898
10:02:12|0.071871
10:02:13|0.071871
10:02:14|0.07187
10:02:15|0.071867
10:02:16|0.071856
10:02:18|0.071856
10:02:18|0.071856
10:02:19|0.07186
10:02:21|0.071846
10:02:22|0.071872
10:02:22|0.071891
10:02:24|0.071896
10:02:25|0.071896
10:02:26|0.071896
10:02:27|0.071897
10:02:28|0.071899
10:02:29|0.0719
10:02:30|0.0719
10:02:31|0.07187
10:02:32|0.071859
10:02:33|0.071865
10:02:34|0.071874
10:02:35|0.071866
10:02:36|0.071866
10:02:37|0.071866
10:02:38|0.071871
10:02:39|0.071871
10:02:40|0.071871
10:02:41|0.071878
10:02:42|0.071878
10:02:43|0.071855
10:02:44|0.071855
10:02:45|0.07186
10:02:46|0.071858
10:02:47|0.071817
10:02:48|0.071819
10:02:49|0.071821
10:02:50|0.071821
10:02:52|0.07183
10:02:54|0.071861
10:02:54|0.071861
10:02:55|0.071861
10:02:57|0.071859
10:02:58|0.071849
10:02:58|0.071849
10:03:00|0.071848
10:03:01|0.071849
10:03:02|0.071849
10:03:03|0.071835
10:03:05|0.071833
10:03:05|0.071833
10:03:07|0.071813
10:03:08|0.071801
10:03:08|0.071804
10:03:09|0.071804
10:03:11|0.0718
10:03:12|0.0718
10:03:13|0.071823
10:03:14|0.071827
10:03:15|0.071828
10:03:16|0.071833
10:03:17|0.071833
10:03:18|0.071833
10:03:19|0.071848
10:03:20|0.071857
10:03:21|0.071858
10:03:22|0.071858
10:03:23|0.071858
10:03:25|0.071858
10:03:26|0.071858
10:03:26|0.071858
10:03:28|0.071858
10:03:28|0.07186
10:03:29|0.07188
10:03:30|0.071887
10:03:31|0.07189
10:03:32|0.071902
10:03:33|0.07191
10:03:35|0.071918
10:03:36|0.071921
10:03:37|0.071924
10:03:38|0.071923
10:03:39|0.071923
10:03:40|0.071919
10:03:41|0.071919
10:03:42|0.071919
10:03:44|0.071937
10:03:44|0.071937
10:03:46|0.071937
10:03:47|0.071938
10:03:48|0.071944
10:03:50|0.071944
10:03:50|0.071945
10:03:52|0.071928
10:03:53|0.071937
10:03:54|0.071937
10:03:56|0.071937
10:03:57|0.071937
10:03:57|0.071947
10:03:59|0.071947
10:04:00|0.071947
10:04:02|0.071954
10:04:02|0.071955
10:04:03|0.071955
10:04:04|0.071949
10:04:06|0.071949
10:04:06|0.071949
10:04:07|0.071949
10:04:09|0.071963
10:04:11|0.071945
10:04:11|0.07197
10:04:13|0.071978
10:04:14|0.071978
10:04:15|0.071977
10:04:16|0.071957
10:04:17|0.071957
10:04:17|0.071956
10:04:19|0.071951
10:04:20|0.071955
10:04:21|0.071954
10:04:22|0.071958
10:04:23|0.071951
10:04:24|0.071951
10:04:25|0.071947
10:04:26|0.071962
10:04:27|0.071964
10:04:28|0.07198
10:04:29|0.071982
10:04:30|0.071982
10:04:31|0.071986
10:04:32|0.071987
10:04:33|0.071988
10:04:34|0.071981
10:04:35|0.071969
10:04:36|0.071969
10:04:38|0.071991
10:04:39|0.071988
10:04:39|0.072
10:04:41|0.072002
10:04:42|0.071998
10:04:43|0.071991
10:04:44|0.072003
10:04:45|0.071999
10:04:46|0.071999
10:04:47|0.071999
10:04:48|0.071999
10:04:49|0.072004
10:04:50|0.072005
10:04:51|0.072011
10:04:52|0.072007
10:04:54|0.072004
10:04:54|0.072008
10:04:56|0.072008
10:04:56|0.072017
10:04:57|0.072018
10:04:59|0.072019
10:04:59|0.072015
10:05:01|0.072025
10:05:02|0.072019
10:05:03|0.072011
10:05:04|0.072025
10:05:06|0.072026
10:05:06|0.072018
10:05:07|0.072018
10:05:08|0.072018
10:05:10|0.072021
10:05:11|0.07202
10:05:12|0.072027
10:05:13|0.072027
10:05:14|0.072017
10:05:15|0.072017
10:05:16|0.072029
10:05:17|0.07203
10:05:18|0.072032
10:05:19|0.072034
10:05:20|0.07204
10:05:21|0.072028
10:05:22|0.072035
10:05:24|0.072035
10:05:25|0.072035
10:05:26|0.07203
10:05:28|0.072023
10:05:28|0.072023
10:05:29|0.072021
10:05:30|0.072009
10:05:32|0.07203
10:05:33|0.072012
10:05:34|0.072018
10:05:35|0.072018
10:05:37|0.072012
10:05:37|0.072017
10:05:38|0.072026
10:05:39|0.072017
10:05:41|0.072014
10:05:42|0.072014
10:05:43|0.07202
10:05:43|0.07202
10:05:44|0.07202
10:05:46|0.07198
10:05:47|0.07197
10:05:48|0.071968
10:05:49|0.07196
10:05:50|0.07196
10:05:51|0.07196
10:05:52|0.07196
10:05:53|0.07196
10:05:54|0.07196
10:05:55|0.071955
10:05:56|0.071946
10:05:58|0.071946
10:05:59|0.071946
10:06:00|0.071969
10:06:01|0.071947
10:06:03|0.071918
10:06:04|0.07191
10:06:05|0.0719
10:06:06|0.071901
10:06:07|0.0719
10:06:09|0.071901
10:06:10|0.071911
10:06:11|0.071911
10:06:12|0.071911
10:06:13|0.071925
10:06:14|0.071925
10:06:15|0.071925
10:06:16|0.071925
10:06:17|0.071924
10:06:18|0.071924
10:06:19|0.071924
10:06:20|0.071924
10:06:22|0.071924
10:06:23|0.071924
10:06:24|0.071924
10:06:25|0.071913
10:06:25|0.071909
10:06:27|0.071908
10:06:28|0.071924
10:06:29|0.07192
10:06:30|0.07192
10:06:31|0.07192
10:06:32|0.071911
10:06:33|0.07191
10:06:34|0.07191
10:06:35|0.071923
10:06:36|0.071924
10:06:37|0.071924
10:06:38|0.071923
10:06:39|0.071916
10:06:40|0.071916
10:06:41|0.071895
10:06:42|0.071857
10:06:43|0.07186
10:06:44|0.071853
10:06:45|0.071853
10:06:47|0.071858
10:06:48|0.071847
10:06:49|0.071846
10:06:50|0.071851
10:06:51|0.071851
10:06:52|0.071851
10:06:53|0.07184
10:06:54|0.071831
10:06:56|0.071849
10:06:57|0.071849
10:06:58|0.071848
10:06:59|0.071842
10:06:59|0.071835
10:07:01|0.071834
10:07:02|0.071833
10:07:04|0.071826
10:07:05|0.071826
10:07:06|0.071826
10:07:08|0.071853
10:07:09|0.071851
10:07:10|0.071845
10:07:11|0.071824
10:07:13|0.071854
10:07:13|0.071851
10:07:14|0.071852
10:07:15|0.071858
10:07:16|0.071856
10:07:17|0.071854
10:07:19|0.071855
10:07:19|0.071854
10:07:21|0.071862
10:07:21|0.071868
10:07:23|0.071868
10:07:24|0.071868
10:07:25|0.071879
10:07:26|0.071879
10:07:26|0.071879
10:07:28|0.071879
10:07:29|0.071871
10:07:30|0.071871
10:07:31|0.071871
10:07:32|0.071878
10:07:33|0.071878
10:07:34|0.071841
10:07:35|0.071833
10:07:36|0.071812
10:07:37|0.07181
10:07:39|0.071823
10:07:40|0.071809
10:07:40|0.071805
10:07:43|0.0718
10:07:43|0.0718
10:07:44|0.071802
10:07:45|0.071811
10:07:46|0.071808
10:07:47|0.071814
10:07:48|0.071806
10:07:49|0.071809
10:07:51|0.071808
10:07:53|0.071819
10:07:53|0.071809
10:07:54|0.071819
10:07:56|0.071801
10:07:57|0.071812
10:07:58|0.071806
10:08:00|0.071818
10:08:01|0.071818
10:08:02|0.071818
10:08:03|0.071818
10:08:04|0.071818
10:08:05|0.071818
10:08:06|0.071819
10:08:08|0.07182
10:08:09|0.071803
10:08:10|0.0718
10:08:12|0.071804
10:08:12|0.0718
10:08:14|0.071801
10:08:15|0.071801
10:08:16|0.071804
10:08:16|0.071806
10:08:17|0.071815
10:08:18|0.071814
10:08:19|0.071814
10:08:21|0.071827
10:08:23|0.071827
10:08:23|0.071808
10:08:24|0.071824
10:08:25|0.071825
10:08:26|0.071825
10:08:27|0.071825
10:08:28|0.071825
10:08:29|0.071805
10:08:30|0.071805
10:08:31|0.071807
10:08:32|0.071822
10:08:34|0.071817
10:08:36|0.071823
10:08:36|0.071823
10:08:37|0.071822
10:08:38|0.071822
10:08:39|0.071823
10:08:40|0.071818
10:08:41|0.071818
10:08:42|0.071819
10:08:43|0.071819
10:08:45|0.071819
10:08:45|0.071833
10:08:46|0.071826
10:08:47|0.071833
10:08:49|0.071833
10:08:50|0.07183
10:08:51|0.07183
10:08:51|0.071829
10:08:53|0.07183
10:08:53|0.071837
10:08:54|0.071838
10:08:56|0.071838
10:08:57|0.071847
10:08:58|0.071844
10:09:00|0.071847
10:09:01|0.071847
10:09:02|0.071847
10:09:04|0.071855
10:09:05|0.071857
10:09:06|0.071834
10:09:08|0.071838
10:09:08|0.071837
10:09:10|0.071842
10:09:10|0.071842
10:09:11|0.071856
10:09:13|0.071857
10:09:13|0.071856
10:09:15|0.071851
10:09:16|0.071869
10:09:17|0.071868
10:09:18|0.071859
10:09:19|0.071859
10:09:20|0.071859
10:09:21|0.071859
10:09:22|0.071859
10:09:23|0.071859
10:09:24|0.071859
10:09:25|0.071859
10:09:26|0.071867
10:09:27|0.07188
10:09:29|0.07189
10:09:30|0.071905
10:09:30|0.07192
10:09:32|0.071935
10:09:32|0.071935
10:09:34|0.07194
10:09:35|0.07194
10:09:37|0.071953
10:09:37|0.071961
10:09:38|0.071961
10:09:39|0.071937
10:09:41|0.071937
10:09:42|0.071937
10:09:43|0.071939
10:09:44|0.071941
10:09:45|0.071941
10:09:46|0.071941
10:09:47|0.071952
10:09:48|0.071952
10:09:49|0.071952
10:09:50|0.071952
10:09:51|0.071951
10:09:52|0.071951
10:09:53|0.071968
10:09:54|0.071969
10:09:55|0.071964
10:09:56|0.071964
10:09:57|0.071964
10:09:58|0.071964
10:09:59|0.071964
10:10:00|0.071964
10:10:01|0.071966
10:10:02|0.071977
10:10:03|0.071977
10:10:04|0.071978
10:10:05|0.071979
10:10:06|0.071979
10:10:08|0.072
10:10:08|0.07201
10:10:10|0.07202
10:10:11|0.072022
10:10:12|0.072022
10:10:14|0.072017
10:10:15|0.072017
10:10:16|0.072022
10:10:17|0.072023
10:10:18|0.072023
10:10:19|0.072027
10:10:20|0.072003
10:10:21|0.072017
10:10:22|0.072016
10:10:23|0.072023
10:10:24|0.072008
10:10:25|0.072
10:10:25|0.071902
10:10:27|0.07189
10:10:28|0.071831
10:10:29|0.071801
10:10:30|0.071825
10:10:31|0.071837
10:10:32|0.071851
10:10:33|0.071835
10:10:34|0.071895
10:10:35|0.071907
10:10:36|0.071913
10:10:38|0.071927
10:10:38|0.071922
10:10:39|0.071904
10:10:40|0.071989
10:10:41|0.071927
10:10:43|0.071927
10:10:43|0.071928
10:10:44|0.07194
10:10:45|0.071936
10:10:46|0.071962
10:10:48|0.071994
10:10:48|0.072002
10:10:50|0.07202
10:10:51|0.072071
10:10:52|0.072117
10:10:52|0.072157
10:10:53|0.072172
10:10:55|0.072202
10:10:56|0.072206
10:10:56|0.072239
10:10:57|0.072199
10:10:59|0.072254
10:10:59|0.072257
10:11:01|0.072214
10:11:02|0.072199
10:11:04|0.072214
10:11:05|0.072204
10:11:05|0.072192
10:11:07|0.072172
10:11:08|0.07215
10:11:09|0.072134
10:11:10|0.072112
10:11:11|0.072113
10:11:12|0.072103
10:11:13|0.072139
10:11:14|0.072132
10:11:15|0.072141
10:11:16|0.072137
10:11:17|0.07214
10:11:18|0.072139
10:11:19|0.07214
10:11:20|0.072141
10:11:21|0.072164
10:11:22|0.07216
10:11:23|0.072162
10:11:24|0.072163
10:11:25|0.072164
10:11:26|0.072166
10:11:27|0.072157
10:11:28|0.072144
10:11:29|0.072144
10:11:30|0.072146
10:11:31|0.072146
10:11:32|0.072116
10:11:33|0.072111
10:11:34|0.072085
10:11:35|0.07207
10:11:36|0.072106
10:11:37|0.072086
10:11:38|0.072086
10:11:39|0.072122
10:11:40|0.072111
10:11:41|0.0721
10:11:42|0.0721
10:11:43|0.072103
10:11:44|0.072103
10:11:45|0.072102
10:11:46|0.072086
10:11:47|0.072082
10:11:48|0.072083
10:11:49|0.072083
10:11:50|0.072033
10:11:51|0.07204
10:11:52|0.07203
10:11:53|0.071992
10:11:55|0.071937
10:11:56|0.07197
10:11:57|0.071942
10:11:58|0.071942
10:11:59|0.071915
10:12:00|0.071913
10:12:00|0.071906
10:12:02|0.071839
10:12:03|0.071819
10:12:05|0.071801
10:12:06|0.0718
10:12:07|0.0718
10:12:08|0.07181
10:12:09|0.07181
10:12:10|0.071828
10:12:11|0.071835
10:12:12|0.071859
10:12:13|0.071889
10:12:14|0.071906
10:12:15|0.07196
10:12:16|0.07195
10:12:17|0.071985
10:12:18|0.071971
10:12:19|0.071982
10:12:19|0.071985
10:12:21|0.071962
10:12:22|0.07195
10:12:23|0.07191
10:12:24|0.07187
10:12:25|0.071862
10:12:26|0.071861
10:12:27|0.071869
10:12:29|0.071868
10:12:29|0.07191
10:12:30|0.07192
10:12:31|0.071872
10:12:32|0.071863
10:12:33|0.071864
10:12:35|0.071888
10:12:36|0.071871
10:12:37|0.071885
10:12:37|0.071893
10:12:40|0.07193
10:12:40|0.071859
10:12:42|0.071854
10:12:43|0.071898
10:12:44|0.071898
10:12:45|0.07189
10:12:46|0.071887
10:12:47|0.071899
10:12:48|0.071897
10:12:49|0.071897
10:12:50|0.07189
10:12:51|0.071899
10:12:52|0.071916
10:12:53|0.071907
10:12:54|0.071906
10:12:55|0.071918
10:12:57|0.071907
10:12:57|0.071907
10:12:58|0.071918
10:12:59|0.071952
10:13:01|0.071962
10:13:02|0.07195
10:13:03|0.07193
10:13:04|0.071862
10:13:05|0.071863
10:13:07|0.071859
10:13:07|0.071886
10:13:08|0.071907
10:13:09|0.071929
10:13:10|0.071919
10:13:11|0.071922
10:13:12|0.071921
10:13:13|0.071922
10:13:14|0.071929
10:13:15|0.071904
10:13:16|0.071905
10:13:17|0.071904
10:13:19|0.07191
10:13:19|0.07191
10:13:20|0.07191
10:13:22|0.071891
10:13:23|0.071884
10:13:24|0.071884
10:13:25|0.071871
10:13:26|0.071879
10:13:27|0.071879
10:13:28|0.071878
10:13:29|0.071876
10:13:30|0.07184
10:13:32|0.071826
10:13:32|0.071826
10:13:34|0.071826
10:13:35|0.071873
10:13:36|0.07188
10:13:36|0.07191
10:13:38|0.07191
10:13:38|0.071907
10:13:40|0.071902
10:13:40|0.071903
10:13:42|0.071886
10:13:42|0.07189
10:13:44|0.071873
10:13:45|0.07189
10:13:46|0.071891
10:13:47|0.071891
10:13:48|0.07189
10:13:49|0.07189
10:13:50|0.07189
10:13:51|0.071861
10:13:52|0.071861
10:13:53|0.071853
10:13:54|0.071874
10:13:55|0.071881
10:13:56|0.071881
10:13:58|0.071849
10:13:58|0.07185
10:13:59|0.071863
10:14:00|0.071863
10:14:02|0.071852
10:14:03|0.071853
10:14:04|0.071879
10:14:06|0.071899
10:14:08|0.071867
10:14:09|0.071867
10:14:09|0.071867
10:14:10|0.071885
10:14:11|0.071869
10:14:13|0.07187
10:14:14|0.071878
10:14:16|0.07191
10:14:16|0.07191
10:14:17|0.0719
10:14:18|0.07189
10:14:20|0.071893
10:14:21|0.07188
10:14:22|0.07188
10:14:23|0.07188
10:14:24|0.07188
10:14:25|0.071856
10:14:26|0.071853
10:14:28|0.071856
10:14:29|0.071856
10:14:30|0.071856
10:14:31|0.071864
10:14:32|0.071864
10:14:34|0.071844
10:14:35|0.071859
10:14:35|0.071879
10:14:36|0.07183
10:14:38|0.071826
10:14:39|0.071834
10:14:40|0.071834
10:14:42|0.071801
10:14:43|0.071826
10:14:44|0.07186
10:14:45|0.071859
10:14:46|0.071842
10:14:47|0.0718
10:14:48|0.07174
10:14:49|0.07172
10:14:50|0.071745
10:14:51|0.07176
10:14:52|0.07178
10:14:53|0.071788
10:14:54|0.071781
10:14:55|0.071765
10:14:56|0.071771
10:14:57|0.071771
10:14:58|0.0718
10:14:59|0.071816
10:15:00|0.071808
10:15:01|0.07182
10:15:02|0.07182
10:15:03|0.07182
10:15:05|0.071851
10:15:05|0.07185
10:15:07|0.071851
10:15:08|0.071851
10:15:09|0.071859
10:15:09|0.071859
10:15:11|0.071859
10:15:12|0.071848
10:15:13|0.071868
10:15:14|0.071868
10:15:15|0.071869
10:15:16|0.071869
10:15:17|0.07187
10:15:18|0.071865
10:15:19|0.071864
10:15:20|0.071864
10:15:21|0.071864
10:15:22|0.071864
10:15:24|0.071865
10:15:25|0.07187
10:15:26|0.07187
10:15:27|0.07187
10:15:28|0.071879
10:15:29|0.071879
10:15:30|0.071879
10:15:31|0.071894
10:15:32|0.071896
10:15:33|0.071896
10:15:34|0.071896
10:15:35|0.071891
10:15:36|0.071891
10:15:37|0.071897
10:15:38|0.071875
10:15:39|0.071891
10:15:40|0.071933
10:15:41|0.071919
10:15:43|0.07192
10:15:44|0.07192
10:15:44|0.071952
10:15:46|0.071946
10:15:47|0.071894
10:15:48|0.0719
10:15:48|0.0719
10:15:49|0.0719
10:15:52|0.07185
10:15:53|0.071863
10:15:53|0.071864
10:15:54|0.071864
10:15:55|0.07189
10:15:56|0.07189
10:15:58|0.071861
10:15:59|0.071861
10:15:59|0.071851
10:16:00|0.071851
10:16:01|0.07185
10:16:03|0.071822
10:16:04|0.07178
10:16:05|0.07177
10:16:07|0.07176
10:16:08|0.071747
10:16:09|0.071742
10:16:11|0.071715
10:16:12|0.071721
10:16:12|0.071694
10:16:13|0.071694
10:16:14|0.07169
10:16:15|0.071675
10:16:17|0.07168
10:16:17|0.07168
10:16:18|0.07168
10:16:19|0.071678
10:16:21|0.071703
10:16:21|0.071686
10:16:23|0.071706
10:16:23|0.071712
10:16:24|0.071731
10:16:25|0.07174
10:16:26|0.071746
10:16:27|0.071747
10:16:28|0.071747
10:16:30|0.07174
10:16:30|0.071726
10:16:32|0.071735
10:16:33|0.07174
10:16:33|0.071741
10:16:34|0.071741
10:16:35|0.071737
10:16:36|0.071727
10:16:37|0.071715
10:16:39|0.071709
10:16:40|0.071707
10:16:41|0.071707
10:16:42|0.0717
10:16:43|0.071696
10:16:44|0.071686
10:16:45|0.071694
10:16:46|0.071702
10:16:47|0.071683
10:16:48|0.071699
10:16:49|0.071702
10:16:50|0.071719
10:16:51|0.071738
10:16:52|0.071711
10:16:53|0.071715
10:16:54|0.071715
10:16:55|0.071713
10:16:56|0.07171
10:16:57|0.071709
10:16:58|0.071708
10:16:59|0.071696
10:17:00|0.071696
10:17:01|0.071696
10:17:02|0.071698
10:17:03|0.071708
10:17:04|0.071738
10:17:06|0.071734
10:17:07|0.07171
10:17:07|0.071707
10:17:09|0.071707
10:17:09|0.071732
10:17:11|0.071736
10:17:12|0.071732
10:17:13|0.071732
10:17:14|0.071707
10:17:15|0.071707
10:17:16|0.07172
10:17:17|0.07172
10:17:18|0.071728
10:17:19|0.071728
10:17:20|0.071728
10:17:21|0.071728
10:17:22|0.071728
10:17:23|0.071716
10:17:24|0.071715
10:17:25|0.071716
10:17:26|0.071725
10:17:27|0.071725
10:17:28|0.071724
10:17:29|0.071729
10:17:30|0.07174
10:17:31|0.071742
10:17:32|0.07175
10:17:33|0.071742
10:17:34|0.071726
10:17:35|0.071726
10:17:36|0.071726
10:17:37|0.07171
10:17:38|0.071704
10:17:39|0.071711
10:17:40|0.07171
10:17:41|0.07171
10:17:42|0.071711
10:17:43|0.071713
10:17:45|0.071712
10:17:46|0.071715
10:17:47|0.071716
10:17:49|0.071716
10:17:49|0.071716
10:17:50|0.071717
10:17:51|0.071717
10:17:52|0.07172
10:17:53|0.07172
10:17:54|0.07172
10:17:56|0.071738
10:17:57|0.071738
10:17:58|0.071738
10:17:59|0.071739
10:18:00|0.07174
10:18:01|0.071759
10:18:02|0.071774
10:18:03|0.071794
10:18:04|0.071785
10:18:06|0.071784
10:18:08|0.0718
10:18:09|0.071829
10:18:10|0.071805
10:18:11|0.071805
10:18:12|0.071805
10:18:13|0.07182
10:18:14|0.071828
10:18:15|0.071828
10:18:16|0.071868
10:18:17|0.071877
10:18:18|0.071863
10:18:19|0.071878
10:18:21|0.071893
10:18:21|0.0719
10:18:22|0.071898
10:18:23|0.071904
10:18:25|0.071906
10:18:25|0.07186
10:18:26|0.071836
10:18:27|0.071856
10:18:29|0.071856
10:18:30|0.071856
10:18:32|0.071874
10:18:33|0.071873
10:18:34|0.07186
10:18:34|0.071846
10:18:35|0.071846
10:18:36|0.071846
10:18:38|0.071846
10:18:39|0.071868
10:18:40|0.071866
10:18:40|0.071864
10:18:41|0.071863
10:18:43|0.071864
10:18:44|0.071864
10:18:45|0.071864
10:18:46|0.071864
10:18:47|0.071849
10:18:49|0.071841
10:18:50|0.071841
10:18:51|0.071841
10:18:52|0.071841
10:18:53|0.071841
10:18:54|0.071841
10:18:55|0.07183
10:18:56|0.071821
10:18:57|0.071835
10:18:58|0.071826
10:18:59|0.071826
10:19:01|0.071816
10:19:02|0.071816
10:19:03|0.07181
10:19:05|0.071795
10:19:06|0.071795
10:19:07|0.071795
10:19:07|0.071805
10:19:09|0.071805
10:19:11|0.071816
10:19:12|0.071836
10:19:13|0.071836
10:19:13|0.07184
10:19:14|0.071861
10:19:16|0.071861
10:19:16|0.071861
10:19:17|0.071861
10:19:19|0.071861
10:19:20|0.07187
10:19:21|0.071879
10:19:22|0.071863
10:19:22|0.071843
10:19:24|0.071849
10:19:25|0.071862
10:19:27|0.071855
10:19:28|0.071862
10:19:29|0.071866
10:19:30|0.071866
10:19:31|0.071862
10:19:32|0.071827
10:19:33|0.071823
10:19:34|0.071823
10:19:35|0.071823
10:19:36|0.071824
10:19:37|0.071825
10:19:38|0.071826
10:19:39|0.071826
10:19:40|0.071841
10:19:41|0.071835
10:19:42|0.071835
10:19:43|0.07182
10:19:44|0.071821
10:19:46|0.071821
10:19:46|0.071819
10:19:48|0.07182
10:19:49|0.071818
10:19:49|0.071818
10:19:51|0.071818
10:19:52|0.071818
10:19:53|0.071818
10:19:53|0.071813
10:19:55|0.071813
10:19:56|0.071813
10:19:57|0.071814
10:19:58|0.071813
10:20:00|0.071803
10:20:00|0.071803
10:20:02|0.071824
10:20:03|0.071824
10:20:03|0.071813
10:20:05|0.071813
10:20:05|0.071824
10:20:07|0.071818
10:20:08|0.071833
10:20:10|0.071834
10:20:11|0.071834
10:20:13|0.071857
10:20:15|0.071848
10:20:15|0.071832
10:20:16|0.071832
10:20:17|0.071832
10:20:19|0.071831
10:20:20|0.07183
10:20:21|0.071815
10:20:22|0.071816
10:20:23|0.07182
10:20:24|0.07183
10:20:26|0.071839
10:20:26|0.071838
10:20:28|0.071839
10:20:28|0.07184
10:20:30|0.07184
10:20:31|0.071839
10:20:31|0.071839
10:20:33|0.071839
10:20:34|0.071839
10:20:35|0.07184
10:20:36|0.071837
10:20:37|0.071834
10:20:38|0.071836
10:20:39|0.071836
10:20:40|0.071836
10:20:42|0.071833
10:20:42|0.071833
10:20:43|0.071833
10:20:45|0.071832
10:20:45|0.071835
10:20:47|0.071835
10:20:47|0.071837
10:20:49|0.071837
10:20:49|0.071837
10:20:50|0.071836
10:20:52|0.071843
10:20:53|0.071843
10:20:54|0.071843
10:20:55|0.071834
10:20:56|0.071833
10:20:57|0.071834
10:20:58|0.071834
10:20:59|0.071833
10:21:00|0.071813
10:21:01|0.071813
10:21:02|0.071813
10:21:03|0.071812
10:21:04|0.071812
10:21:05|0.071813
10:21:06|0.071814
10:21:07|0.071814
10:21:09|0.071825
10:21:10|0.071825
10:21:12|0.071831
10:21:12|0.071842
10:21:14|0.071845
10:21:15|0.071822
10:21:16|0.071814
10:21:17|0.071821
10:21:17|0.07178
10:21:19|0.071763
10:21:19|0.071782
10:21:20|0.071741
10:21:21|0.071756
10:21:23|0.071756
10:21:23|0.071765
10:21:25|0.071764
10:21:26|0.071755
10:21:27|0.071755
10:21:28|0.071755
10:21:29|0.071741
10:21:30|0.071741
10:21:31|0.071741
10:21:32|0.07175
10:21:33|0.071749
10:21:34|0.07175
10:21:35|0.07173
10:21:37|0.071726
10:21:38|0.071723
10:21:39|0.071738
10:21:39|0.071738
10:21:41|0.071727
10:21:42|0.071738
10:21:43|0.071742
10:21:44|0.071742
10:21:45|0.071747
10:21:46|0.071728
10:21:48|0.071739
10:21:49|0.071739
10:21:50|0.071739
10:21:52|0.0718
10:21:52|0.071809
10:21:54|0.071809
10:21:55|0.07181
10:21:56|0.07183
10:21:57|0.071829
10:21:57|0.071833
10:21:58|0.071833
10:21:59|0.071833
10:22:00|0.07185
10:22:01|0.071855
10:22:03|0.071858
10:22:05|0.071871
10:22:06|0.071885
10:22:07|0.07186
10:22:08|0.071861
10:22:09|0.07186
10:22:10|0.071851
10:22:12|0.071849
10:22:13|0.071837
10:22:14|0.071848
10:22:15|0.071849
10:22:17|0.071851
10:22:17|0.071851
10:22:18|0.07185
10:22:19|0.071831
10:22:20|0.071831
10:22:21|0.07183
10:22:23|0.07183
10:22:23|0.071821
10:22:24|0.071825
10:22:25|0.071825
10:22:27|0.071825
10:22:28|0.071825
10:22:28|0.071824
10:22:29|0.071824
10:22:31|0.071824
10:22:31|0.071825
10:22:33|0.071825
10:22:34|0.071802
10:22:34|0.071802
10:22:36|0.071802
10:22:37|0.071801
10:22:37|0.071801
10:22:38|0.071801
10:22:39|0.071801
10:22:40|0.071802
10:22:41|0.071801
10:22:42|0.071801
10:22:44|0.071802
10:22:44|0.071817
10:22:45|0.071818
10:22:47|0.071817
10:22:48|0.071818
10:22:49|0.071818
10:22:50|0.071817
10:22:51|0.071817
10:22:53|0.071818
10:22:54|0.071817
10:22:54|0.071817
10:22:55|0.071818
10:22:56|0.071818
10:22:58|0.071788
10:22:58|0.071788
10:22:59|0.071785
10:23:01|0.071786
10:23:01|0.071789
10:23:02|0.071799
10:23:04|0.071806
10:23:05|0.071814
10:23:06|0.071828
10:23:07|0.071799
10:23:09|0.071825
10:23:10|0.071826
10:23:12|0.071826
10:23:13|0.071826
10:23:14|0.071833
10:23:15|0.071834
10:23:16|0.071834
10:23:17|0.071833
10:23:18|0.071833
10:23:20|0.071833
10:23:21|0.071834
10:23:22|0.071841
10:23:23|0.071821
10:23:24|0.071821
10:23:25|0.071821
10:23:26|0.071826
10:23:27|0.071825
10:23:28|0.071825
10:23:29|0.071825
10:23:31|0.071826
10:23:31|0.071824
10:23:32|0.071824
10:23:34|0.07182
10:23:35|0.07182
10:23:36|0.071821
10:23:37|0.071821
10:23:37|0.071821
10:23:38|0.071821
10:23:40|0.071821
10:23:40|0.071836
10:23:41|0.071838
10:23:43|0.071838
10:23:44|0.071843
10:23:46|0.071843
10:23:46|0.071837
10:23:47|0.071861
10:23:49|0.071861
10:23:50|0.071861
10:23:52|0.071861
10:23:53|0.071861
10:23:54|0.071861
10:23:55|0.07186
10:23:57|0.071851
10:23:57|0.071873
10:23:58|0.071875
10:23:59|0.071875
10:24:00|0.071875
10:24:01|0.071875
10:24:02|0.071875
10:24:03|0.071877
10:24:04|0.071887
10:24:05|0.071895
10:24:06|0.071898
10:24:07|0.071898
10:24:08|0.071898
10:24:10|0.071889
10:24:11|0.071889
10:24:12|0.071889
10:24:13|0.071888
10:24:15|0.07188
10:24:16|0.071869
10:24:17|0.071864
10:24:18|0.071863
10:24:20|0.071877
10:24:21|0.071877
10:24:22|0.071877
10:24:23|0.071877
10:24:25|0.071863
10:24:26|0.07188
10:24:27|0.07188
10:24:28|0.07188
10:24:29|0.07188
10:24:30|0.071877
10:24:31|0.071878
10:24:31|0.071878
10:24:33|0.071878
10:24:34|0.071878
10:24:35|0.071878
10:24:36|0.071884
10:24:36|0.071898
10:24:38|0.071898
10:24:38|0.07189
10:24:39|0.071892
10:24:41|0.071905
10:24:42|0.071905
10:24:43|0.071906
10:24:44|0.071921
10:24:45|0.071911
10:24:46|0.07191
10:24:47|0.07191
10:24:48|0.07191
10:24:49|0.07191
10:24:51|0.071911
10:24:51|0.071911
10:24:53|0.071911
10:24:54|0.071911
10:24:55|0.071882
10:24:55|0.071882
10:24:57|0.071881
10:24:57|0.071902
10:24:59|0.071894
10:25:00|0.071894
10:25:00|0.071894
10:25:01|0.071894
10:25:03|0.071896
10:25:04|0.071919
10:25:05|0.071919
10:25:07|0.071922
10:25:07|0.071922
10:25:09|0.071922
10:25:09|0.071923
10:25:10|0.071933
10:25:11|0.071953
10:25:12|0.071943
10:25:14|0.071942
10:25:15|0.071942
10:25:16|0.071936
10:25:17|0.071935
10:25:18|0.071935
10:25:19|0.071935
10:25:20|0.071935
10:25:21|0.071944
10:25:23|0.071958
10:25:24|0.071959
10:25:24|0.071958
10:25:25|0.071959
10:25:27|0.071959
10:25:27|0.071959
10:25:28|0.071959
10:25:29|0.07196
10:25:30|0.07196
10:25:31|0.071959
10:25:32|0.071959
10:25:33|0.071936
10:25:35|0.071949
10:25:36|0.07195
10:25:36|0.071999
10:25:37|0.07199
10:25:39|0.071994
10:25:39|0.071994
10:25:41|0.071991
10:25:41|0.07199
10:25:43|0.072
10:25:45|0.072003
10:25:45|0.071996
10:25:47|0.072008
10:25:48|0.071995
10:25:49|0.071994
10:25:50|0.071963
10:25:52|0.071963
10:25:53|0.071955
10:25:54|0.071941
10:25:55|0.071951
10:25:56|0.071951
10:25:58|0.071951
10:25:59|0.071952
10:26:00|0.071952
10:26:01|0.071953
10:26:02|0.071956
10:26:04|0.071967
10:26:04|0.071967
10:26:05|0.071969
10:26:08|0.071992
10:26:08|0.071992
10:26:09|0.071993
10:26:10|0.071994
10:26:12|0.07201
10:26:13|0.072019
10:26:15|0.072017
10:26:16|0.072016
10:26:17|0.072017
10:26:18|0.072018
10:26:19|0.072018
10:26:20|0.072018
10:26:21|0.072018
10:26:22|0.071996
10:26:23|0.071996
10:26:24|0.071995
10:26:26|0.071995
10:26:27|0.07197
10:26:28|0.07196
10:26:29|0.071962
10:26:30|0.071978
10:26:31|0.071978
10:26:32|0.071959
10:26:33|0.071949
10:26:34|0.071949
10:26:35|0.071949
10:26:36|0.07194
10:26:37|0.071939
10:26:38|0.07193
10:26:39|0.07193
10:26:40|0.071931
10:26:41|0.07193
10:26:42|0.07193
10:26:43|0.071932
10:26:44|0.071956
10:26:45|0.071955
10:26:46|0.071954
10:26:47|0.071968
10:26:48|0.071968
10:26:49|0.071962
10:26:50|0.071962
10:26:51|0.071954
10:26:52|0.071954
10:26:53|0.071954
10:26:54|0.071954
10:26:56|0.071954
10:26:56|0.071954
10:26:58|0.071956
10:26:58|0.071977
10:27:00|0.07198
10:27:02|0.07198
10:27:03|0.071979
10:27:03|0.071979
10:27:04|0.07198
10:27:05|0.07199
10:27:07|0.071992
10:27:08|0.071994
10:27:09|0.07201
10:27:10|0.072009
10:27:11|0.071984
10:27:12|0.071984
10:27:13|0.071988
10:27:14|0.071989
10:27:16|0.071996
10:27:16|0.072009
10:27:18|0.072012
10:27:19|0.072012
10:27:20|0.072015
10:27:22|0.072016
10:27:22|0.072016
10:27:24|0.072016
10:27:25|0.072028
10:27:26|0.072018
10:27:27|0.072018
10:27:28|0.072011
10:27:29|0.072011
10:27:30|0.072011
10:27:31|0.07201
10:27:32|0.072011
10:27:33|0.072
10:27:34|0.072008
10:27:34|0.072008
10:27:36|0.072008
10:27:37|0.072008
10:27:39|0.072008
10:27:39|0.072007
10:27:40|0.072008
10:27:41|0.072008
10:27:43|0.072007
10:27:43|0.072008
10:27:44|0.072008
10:27:46|0.072008
10:27:47|0.072016
10:27:47|0.072016
10:27:48|0.072016
10:27:49|0.072016
10:27:50|0.072016
10:27:51|0.072016
10:27:52|0.072018
10:27:53|0.072019
10:27:54|0.072018
10:27:55|0.072026
10:27:56|0.072026
10:27:57|0.072029
10:27:59|0.072022
10:27:59|0.072022
10:28:01|0.072022
10:28:03|0.072021
10:28:04|0.072021
10:28:05|0.072021
10:28:06|0.072021
10:28:07|0.072022
10:28:08|0.07203
10:28:09|0.072029
10:28:10|0.072033
10:28:11|0.072035
10:28:12|0.072038
10:28:13|0.072039
10:28:14|0.072039
10:28:15|0.072049
10:28:16|0.072049
10:28:18|0.07204
10:28:18|0.07204
10:28:20|0.072034
10:28:21|0.072029
10:28:22|0.072028
10:28:23|0.072023
10:28:24|0.072047
10:28:25|0.072047
10:28:26|0.072047
10:28:27|0.072047
10:28:28|0.072047
10:28:29|0.072033
10:28:30|0.072045
10:28:31|0.072045
10:28:33|0.072044
10:28:33|0.072044
10:28:35|0.072045
10:28:36|0.072045
10:28:37|0.072044
10:28:38|0.07204
10:28:39|0.072039
10:28:40|0.072032
10:28:41|0.072031
10:28:42|0.072031
10:28:44|0.072031
10:28:44|0.072031
10:28:46|0.07203
10:28:46|0.072023
10:28:48|0.072023
10:28:48|0.072023
10:28:50|0.072023
10:28:50|0.072025
10:28:51|0.072027
10:28:52|0.072027
10:28:53|0.072027
10:28:55|0.07202
10:28:56|0.07202
10:28:57|0.07202
10:28:58|0.072018
10:29:00|0.072004
10:29:01|0.072009
10:29:02|0.072009
10:29:04|0.072009
10:29:05|0.072024
10:29:07|0.072057
10:29:08|0.072058
10:29:08|0.072057
10:29:10|0.072057
10:29:11|0.072056
10:29:12|0.072056
10:29:13|0.072077
10:29:14|0.072086
10:29:16|0.072102
10:29:16|0.072109
10:29:18|0.072114
10:29:19|0.072114
10:29:20|0.072106
10:29:21|0.072107
10:29:22|0.072107
10:29:23|0.072102
10:29:24|0.072102
10:29:25|0.072101
10:29:26|0.072102
10:29:27|0.072102
10:29:28|0.072101
10:29:30|0.072093
10:29:31|0.072093
10:29:33|0.072093
10:29:33|0.072093
10:29:34|0.072093
10:29:35|0.072081
10:29:36|0.07208
10:29:37|0.072081
10:29:39|0.07208
10:29:40|0.072105
10:29:41|0.072105
10:29:43|0.072074
10:29:43|0.07206
10:29:44|0.072061
10:29:46|0.07206
10:29:47|0.07206
10:29:48|0.07206
10:29:49|0.072061
10:29:50|0.072072
10:29:51|0.072072
10:29:52|0.072072
10:29:53|0.072071
10:29:54|0.072072
10:29:56|0.072071
10:29:57|0.072071
10:29:59|0.072072
10:30:00|0.072084
10:30:01|0.072083
10:30:02|0.072083
10:30:04|0.072064
10:30:05|0.072065
10:30:06|0.072055
10:30:07|0.072055
10:30:08|0.072055
10:30:09|0.072055
10:30:11|0.072066
10:30:11|0.072066
10:30:13|0.072066
10:30:14|0.072066
10:30:15|0.072065
10:30:17|0.072066
10:30:18|0.072075
10:30:19|0.072075
10:30:20|0.072075
10:30:21|0.072075
10:30:22|0.072075
10:30:24|0.072075
10:30:25|0.072074
10:30:26|0.072074
10:30:27|0.07206
10:30:28|0.07205
10:30:29|0.072047
10:30:30|0.072041
10:30:31|0.072041
10:30:32|0.072044
10:30:33|0.072044
10:30:34|0.072045
10:30:35|0.072045
10:30:36|0.072048
10:30:37|0.072048
10:30:38|0.072081
10:30:39|0.072082
10:30:40|0.072082
10:30:41|0.072081
10:30:42|0.072059
10:30:43|0.072059
10:30:44|0.072059
10:30:45|0.072059
10:30:46|0.072059
10:30:47|0.072059
10:30:48|0.072062
10:30:49|0.072062
10:30:50|0.072062
10:30:51|0.072049
10:30:52|0.07204
10:30:53|0.07204
10:30:54|0.07204
10:30:55|0.07204
10:30:56|0.07203
10:30:57|0.07203
10:30:58|0.07203
10:30:59|0.072027
10:31:00|0.072027
10:31:01|0.072026
10:31:03|0.072027
10:31:04|0.072026
10:31:06|0.072026
10:31:07|0.072026
10:31:08|0.072026
10:31:09|0.072026
10:31:10|0.072026
10:31:11|0.072026
10:31:12|0.072018
10:31:13|0.072018
10:31:14|0.072018
10:31:15|0.072018
10:31:16|0.072019
10:31:17|0.072019
10:31:19|0.072042
10:31:20|0.072023
10:31:22|0.072016
10:31:22|0.072028
10:31:23|0.072028
10:31:25|0.072028
10:31:26|0.072028
10:31:27|0.072028
10:31:28|0.072029
10:31:29|0.072028
10:31:30|0.072028
10:31:31|0.072021
10:31:32|0.072017
10:31:33|0.072013
10:31:34|0.072012
10:31:35|0.072027
10:31:36|0.07202
10:31:37|0.072039
10:31:39|0.072039
10:31:40|0.072039
10:31:40|0.07204
10:31:41|0.072053
10:31:42|0.072053
10:31:43|0.072053
10:31:44|0.072093
10:31:45|0.072093
10:31:47|0.072071
10:31:48|0.072071
10:31:49|0.072067
10:31:50|0.072069
10:31:51|0.072069
10:31:52|0.07207
10:31:53|0.072055
10:31:54|0.072054
10:31:55|0.072055
10:31:56|0.072055
10:31:56|0.072054
10:31:57|0.072054
10:31:59|0.072054
10:32:01|0.07204
10:32:01|0.07203
10:32:03|0.072012
10:32:04|0.072015
10:32:06|0.072012
10:32:07|0.072022
10:32:09|0.072021
10:32:09|0.072021
10:32:11|0.072021
10:32:11|0.072021
10:32:12|0.072021
10:32:13|0.07201
10:32:14|0.072007
10:32:16|0.072007
10:32:17|0.072007
10:32:18|0.072004
10:32:19|0.072002
10:32:20|0.072002
10:32:21|0.071999
10:32:22|0.071996
10:32:24|0.07199
10:32:25|0.071989
10:32:26|0.071989
10:32:27|0.07198
10:32:28|0.07197
10:32:29|0.07197
10:32:30|0.071969
10:32:32|0.07196
10:32:32|0.07196
10:32:33|0.071949
10:32:34|0.071954
10:32:35|0.071955
10:32:36|0.071955
10:32:37|0.071955
10:32:38|0.071954
10:32:39|0.071952
10:32:40|0.071952
10:32:41|0.071952
10:32:42|0.071952
10:32:43|0.07193
10:32:44|0.071943
10:32:45|0.071952
10:32:46|0.07196
10:32:47|0.071957
10:32:48|0.071955
10:32:49|0.071987
10:32:50|0.071976
10:32:51|0.071976
10:32:52|0.071976
10:32:53|0.071963
10:32:54|0.07197
10:32:55|0.071948
10:32:56|0.071955
10:32:57|0.071962
10:32:59|0.071965
10:32:59|0.071967
10:33:02|0.071951
10:33:03|0.071949
10:33:03|0.071939
10:33:04|0.071939
10:33:06|0.07194
10:33:07|0.071942
10:33:09|0.071942
10:33:10|0.071949
10:33:11|0.07195
10:33:11|0.07195
10:33:13|0.071947
10:33:14|0.071947
10:33:15|0.071956
10:33:16|0.071951
10:33:17|0.071951
10:33:18|0.071937
10:33:19|0.071936
10:33:19|0.071927
10:33:22|0.071927
10:33:22|0.07194
10:33:24|0.071949
10:33:25|0.07196
10:33:27|0.07196
10:33:27|0.07196
10:33:28|0.07196
10:33:29|0.071971
10:33:30|0.071959
10:33:32|0.07196
10:33:33|0.07196
10:33:35|0.071959
10:33:35|0.07196
10:33:36|0.07196
10:33:37|0.071968
10:33:38|0.071967
10:33:39|0.071968
10:33:40|0.071968
10:33:41|0.071967
10:33:42|0.071972
10:33:43|0.071972
10:33:44|0.071972
10:33:45|0.071976
10:33:47|0.071978
10:33:47|0.07199
10:33:49|0.071994
10:33:50|0.072
10:33:50|0.071999
10:33:51|0.072009
10:33:52|0.072007
10:33:53|0.072007
10:33:54|0.072015
10:33:55|0.072015
10:33:56|0.072015
10:33:57|0.072015
10:33:58|0.071992
10:33:59|0.07196
10:34:00|0.071958
10:34:01|0.07196
10:34:02|0.071963
10:34:04|0.071993
10:34:04|0.071961
10:34:05|0.071951
10:34:06|0.071947
10:34:08|0.071937
10:34:08|0.071933
10:34:10|0.071934
10:34:10|0.071958
10:34:11|0.071958
10:34:12|0.071934
10:34:14|0.071934
10:34:14|0.071983
10:34:15|0.071966
10:34:16|0.071966
10:34:17|0.071957
10:34:18|0.071966
10:34:20|0.071951
10:34:20|0.071951
10:34:21|0.07196
10:34:23|0.071983
10:34:24|0.071974
10:34:26|0.071945
10:34:27|0.071974
10:34:28|0.071974
10:34:28|0.071974
10:34:29|0.071974
10:34:30|0.07196
10:34:31|0.071968
10:34:32|0.071968
10:34:34|0.071968
10:34:34|0.071968
10:34:37|0.071962
10:34:37|0.071962
10:34:38|0.071966
10:34:39|0.071968
10:34:40|0.071968
10:34:41|0.071968
10:34:42|0.071972
10:34:43|0.071972
10:34:45|0.071972
10:34:46|0.071972
10:34:47|0.071971
10:34:48|0.071971
10:34:49|0.07197
10:34:50|0.071967
10:34:51|0.071956
10:34:52|0.071956
10:34:53|0.07195
10:34:54|0.071951
10:34:55|0.07195
10:34:56|0.07195
10:34:57|0.071951
10:34:57|0.071938
10:34:58|0.071961
10:34:59|0.071951
10:35:02|0.071951
10:35:02|0.071951
10:35:03|0.071952
10:35:04|0.071952
10:35:05|0.071951
10:35:06|0.071951
10:35:07|0.071962
10:35:09|0.071976
10:35:10|0.071985
10:35:11|0.07197
10:35:12|0.071969
10:35:13|0.071933
10:35:14|0.071933
10:35:15|0.071943
10:35:16|0.071942
10:35:17|0.071941
10:35:18|0.071941
10:35:19|0.071942
10:35:20|0.071954
10:35:21|0.071939
10:35:22|0.071962
10:35:23|0.07194
10:35:25|0.071953
10:35:25|0.071953
10:35:27|0.071954
10:35:28|0.07198
10:35:29|0.07198
10:35:31|0.071968
10:35:31|0.071968
10:35:33|0.071937
10:35:34|0.071936
10:35:36|0.071936
10:35:37|0.071938
10:35:39|0.071978
10:35:39|0.07199
10:35:41|0.071952
10:35:42|0.07197
10:35:43|0.07199
10:35:44|0.071985
10:35:45|0.071999
10:35:46|0.071984
10:35:48|0.072004
10:35:48|0.072005
10:35:49|0.072024
10:35:50|0.072022
10:35:51|0.072029
10:35:52|0.072032
10:35:53|0.072059
10:35:54|0.071976
10:35:55|0.071976
10:35:56|0.071996
10:35:57|0.071997
10:35:58|0.071985
10:35:59|0.071985
10:36:00|0.071999
10:36:02|0.072001
10:36:04|0.071994
10:36:06|0.072
10:36:06|0.071977
10:36:08|0.071992
10:36:09|0.071994
10:36:11|0.071975
10:36:11|0.071992
10:36:13|0.071993
10:36:13|0.071979
10:36:14|0.071975
10:36:16|0.071996
10:36:16|0.071989
10:36:17|0.071995
10:36:19|0.071987
10:36:20|0.071976
10:36:21|0.072014
10:36:22|0.071974
10:36:23|0.071962
10:36:24|0.071971
10:36:25|0.071961
10:36:26|0.071961
10:36:28|0.07195
10:36:29|0.07195
10:36:29|0.07195
10:36:32|0.07195
10:36:33|0.07195
10:36:34|0.071972
10:36:34|0.071972
10:36:35|0.071956
10:36:37|0.071956
10:36:37|0.071956
10:36:39|0.071955
10:36:40|0.071955
10:36:40|0.071942
10:36:41|0.071923
10:36:42|0.071917
10:36:43|0.071912
10:36:44|0.071913
10:36:45|0.071913
10:36:46|0.071913
10:36:48|0.071925
10:36:50|0.07194
10:36:51|0.071961
10:36:51|0.071959
10:36:53|0.071964
10:36:53|0.07196
10:36:55|0.071957
10:36:55|0.071961
10:36:57|0.071961
10:36:58|0.071961
10:36:59|0.071966
10:37:00|0.071966
10:37:02|0.071944
10:37:02|0.071957
10:37:03|0.071967
10:37:04|0.071967
10:37:05|0.071966
10:37:07|0.071976
10:37:08|0.07199
10:37:09|0.072001
10:37:10|0.07197
10:37:11|0.07197
10:37:12|0.071988
10:37:13|0.071981
10:37:15|0.071951
10:37:15|0.071941
10:37:17|0.071936
10:37:18|0.071933
10:37:19|0.071929
10:37:19|0.071929
10:37:21|0.071928
10:37:21|0.07195
10:37:22|0.071934
10:37:24|0.071934
10:37:25|0.07195
10:37:26|0.071931
10:37:27|0.071932
10:37:28|0.071931
10:37:29|0.07192
10:37:30|0.071925
10:37:32|0.071912
10:37:32|0.071912
10:37:34|0.071912
10:37:35|0.071926
10:37:36|0.071926
10:37:37|0.071927
10:37:38|0.071928
10:37:39|0.071949
10:37:40|0.071934
10:37:41|0.07195
10:37:42|0.071951
10:37:43|0.071937
10:37:44|0.071937
10:37:45|0.071938
10:37:45|0.071958
10:37:46|0.071958
10:37:48|0.071959
10:37:48|0.071959
10:37:50|0.071957
10:37:50|0.071957
10:37:51|0.071957
10:37:53|0.071938
10:37:54|0.071934
10:37:54|0.071932
10:37:56|0.071925
10:37:57|0.071925
10:37:58|0.07192
10:37:59|0.07192
10:37:59|0.071911
10:38:01|0.071908
10:38:01|0.071908
10:38:02|0.071869
10:38:04|0.071884
10:38:05|0.071892
10:38:06|0.071906
10:38:06|0.071866
10:38:08|0.071866
10:38:09|0.071866
10:38:10|0.071866
10:38:11|0.071867
10:38:12|0.071879
10:38:13|0.071879
10:38:15|0.071888
10:38:16|0.0719
10:38:17|0.071901
10:38:17|0.0719
10:38:19|0.071891
10:38:19|0.071888
10:38:20|0.071887
10:38:22|0.071888
10:38:23|0.071887
10:38:24|0.071887
10:38:25|0.071878
10:38:26|0.071908
10:38:27|0.071904
10:38:29|0.0719
10:38:30|0.071892
10:38:31|0.071875
10:38:32|0.07189
10:38:33|0.071832
10:38:35|0.071822
10:38:35|0.071821
10:38:36|0.07181
10:38:38|0.07181
10:38:39|0.071803
10:38:40|0.071802
10:38:42|0.071806
10:38:43|0.071776
10:38:43|0.071798
10:38:45|0.07181
10:38:46|0.07181
10:38:47|0.071811
10:38:48|0.071817
10:38:48|0.071816
10:38:49|0.071817
10:38:51|0.07183
10:38:51|0.07183
10:38:53|0.07183
10:38:53|0.07184
10:38:54|0.071823
10:38:56|0.071837
10:38:57|0.071837
10:38:58|0.071849
10:38:59|0.071841
10:38:59|0.071847
10:39:01|0.071847
10:39:01|0.071847
10:39:02|0.071847
10:39:03|0.071847
10:39:04|0.071848
10:39:06|0.07186
10:39:07|0.071852
10:39:08|0.071867
10:39:09|0.071867
10:39:11|0.071867
10:39:12|0.071849
10:39:13|0.071865
10:39:14|0.071865
10:39:16|0.071864
10:39:17|0.071864
10:39:17|0.071864
10:39:19|0.071864
10:39:20|0.07187
10:39:21|0.071869
10:39:22|0.071869
10:39:23|0.071866
10:39:24|0.07187
10:39:25|0.07187
10:39:26|0.071897
10:39:27|0.071896
10:39:28|0.071896
10:39:29|0.071886
10:39:30|0.071894
10:39:32|0.071895
10:39:33|0.071895
10:39:33|0.071895
10:39:34|0.071895
10:39:35|0.071894
10:39:36|0.071872
10:39:37|0.071872
10:39:39|0.071872
10:39:39|0.071895
10:39:40|0.071862
10:39:41|0.071832
10:39:43|0.071833
10:39:43|0.07181
10:39:45|0.07181
10:39:46|0.07181
10:39:46|0.071795
10:39:48|0.071801
10:39:48|0.071801
10:39:49|0.071792
10:39:50|0.071785
10:39:52|0.07179
10:39:53|0.07179
10:39:54|0.071791
10:39:54|0.071788
10:39:56|0.07178
10:39:56|0.07178
10:39:57|0.07178
10:39:59|0.07178
10:40:00|0.071808
10:40:01|0.07178
10:40:02|0.071818
10:40:03|0.071818
10:40:04|0.071818
10:40:06|0.071818
10:40:07|0.071818
10:40:08|0.071819
10:40:09|0.071819
10:40:11|0.071818
10:40:11|0.071818
10:40:12|0.071818
10:40:13|0.071803
10:40:15|0.071803
10:40:15|0.071795
10:40:17|0.071795
10:40:17|0.071795
10:40:19|0.071793
10:40:20|0.071792
10:40:21|0.071774
10:40:22|0.071772
10:40:23|0.071773
10:40:24|0.071772
10:40:25|0.071771
10:40:26|0.071771
10:40:27|0.071772
10:40:28|0.071785
10:40:30|0.071785
10:40:31|0.071778
10:40:33|0.071774
10:40:34|0.071774
10:40:35|0.071775
10:40:36|0.071786
10:40:37|0.071787
10:40:38|0.071788
10:40:39|0.071788
10:40:40|0.071793
10:40:41|0.071793
10:40:42|0.071792
10:40:43|0.071792
10:40:44|0.071793
10:40:45|0.071793
10:40:46|0.071793
10:40:47|0.071794
10:40:48|0.071788
10:40:49|0.071789
10:40:50|0.071789
10:40:51|0.071788
10:40:52|0.071789
10:40:53|0.071788
10:40:54|0.071804
10:40:55|0.071829
10:40:57|0.071826
10:40:57|0.071814
10:40:59|0.071824
10:41:00|0.071819
10:41:00|0.071819
10:41:01|0.07182
10:41:02|0.071819
10:41:04|0.0718
10:41:05|0.0718
10:41:06|0.071807
10:41:08|0.071809
10:41:09|0.071808
10:41:10|0.071809
10:41:11|0.071809
10:41:12|0.071809
10:41:13|0.071816
10:41:14|0.071816
10:41:16|0.071817
10:41:16|0.071817
10:41:18|0.071811
10:41:19|0.07181
10:41:20|0.07181
10:41:21|0.071809
10:41:22|0.071816
10:41:23|0.071816
10:41:24|0.071816
10:41:25|0.071836
10:41:26|0.071836
10:41:27|0.071831
10:41:28|0.071831
10:41:29|0.071828
10:41:30|0.071828
10:41:31|0.071828
10:41:32|0.071839
10:41:33|0.071839
10:41:35|0.07184
10:41:35|0.071839
10:41:36|0.071839
10:41:38|0.071839
10:41:38|0.071839
10:41:40|0.071839
10:41:40|0.071813
10:41:42|0.07181
10:41:43|0.071836
10:41:44|0.071836
10:41:45|0.071837
10:41:46|0.071838
10:41:47|0.071838
10:41:48|0.071838
10:41:50|0.071838
10:41:51|0.07184
10:41:52|0.07183
10:41:52|0.071811
10:41:53|0.071827
10:41:54|0.071821
10:41:56|0.071823
10:41:57|0.071823
10:41:58|0.071823
10:41:59|0.071839
10:42:00|0.071839
10:42:01|0.07183
10:42:02|0.071828
10:42:03|0.071828
10:42:04|0.071828
10:42:05|0.071829
10:42:06|0.071824
10:42:07|0.071824
10:42:08|0.071823
10:42:09|0.071823
10:42:11|0.071831
10:42:11|0.071832
10:42:12|0.071832
10:42:13|0.071831
10:42:14|0.071832
10:42:16|0.071832
10:42:16|0.071832
10:42:18|0.071832
10:42:19|0.071832
10:42:19|0.071832
10:42:21|0.071832
10:42:22|0.071846
10:42:22|0.071846
10:42:24|0.071846
10:42:24|0.071846
10:42:26|0.07185
10:42:26|0.071854
10:42:28|0.071858
10:42:29|0.071858
10:42:29|0.071858
10:42:30|0.071858
10:42:32|0.071858
10:42:33|0.071858
10:42:33|0.071864
10:42:35|0.071865
10:42:36|0.071865
10:42:37|0.071865
10:42:39|0.071865
10:42:39|0.071865
10:42:40|0.071868
10:42:41|0.071871
10:42:43|0.071873
10:42:44|0.071872
10:42:45|0.071873
10:42:46|0.071873
10:42:47|0.071873
10:42:48|0.071873
10:42:48|0.071872
10:42:50|0.071872
10:42:50|0.071867
10:42:51|0.071867
10:42:53|0.071868
10:42:54|0.071868
10:42:54|0.071868
10:42:56|0.07187
10:42:56|0.071872
10:42:58|0.071871
10:42:59|0.071871
10:43:00|0.071879
10:43:00|0.071879
10:43:01|0.071879
10:43:03|0.071879
10:43:03|0.071879
10:43:05|0.071879
10:43:05|0.071879
10:43:07|0.071876
10:43:07|0.07187
10:43:08|0.071862
10:43:09|0.071856
10:43:10|0.071856
10:43:12|0.071856
10:43:13|0.071856
10:43:15|0.071847
10:43:15|0.071847
10:43:17|0.071847
10:43:18|0.071847
10:43:19|0.071847
10:43:20|0.071847
10:43:21|0.071843
10:43:22|0.071843
10:43:23|0.071843
10:43:24|0.071843
10:43:25|0.071832
10:43:26|0.07184
10:43:27|0.071836
10:43:28|0.07183
10:43:29|0.071796
10:43:30|0.071791
10:43:32|0.071782
10:43:32|0.07178
10:43:34|0.071781
10:43:34|0.07178
10:43:35|0.07178
10:43:36|0.07178
10:43:37|0.07178
10:43:38|0.071781
10:43:40|0.071813
10:43:41|0.071819
10:43:42|0.071817
10:43:43|0.071817
10:43:44|0.071801
10:43:46|0.071802
10:43:46|0.071802
10:43:47|0.071801
10:43:48|0.071801
10:43:49|0.071801
10:43:51|0.071794
10:43:52|0.07181
10:43:53|0.071811
10:43:54|0.071811
10:43:55|0.071811
10:43:56|0.071811
10:43:57|0.07181
10:43:59|0.071801
10:43:59|0.071802
10:44:00|0.071807
10:44:01|0.07181
10:44:03|0.071805
10:44:05|0.071805
10:44:06|0.071805
10:44:07|0.071805
10:44:08|0.071805
10:44:09|0.071795
10:44:10|0.071791
10:44:12|0.071781
10:44:14|0.071781
10:44:15|0.071786
10:44:16|0.071786
10:44:16|0.071787
10:44:18|0.071787
10:44:18|0.071786
10:44:20|0.071786
10:44:21|0.071785
10:44:21|0.071785
10:44:23|0.071785
10:44:23|0.071785
10:44:25|0.071797
10:44:26|0.071798
10:44:27|0.071787
10:44:28|0.071787
10:44:28|0.071788
10:44:29|0.071788
10:44:31|0.071791
10:44:31|0.071792
10:44:32|0.071792
10:44:35|0.071794
10:44:36|0.071794
10:44:37|0.071794
10:44:38|0.071802
10:44:39|0.071802
10:44:40|0.071803
10:44:41|0.071803
10:44:42|0.071803
10:44:43|0.071803
10:44:44|0.071803
10:44:45|0.071803
10:44:46|0.071808
10:44:47|0.071807
10:44:48|0.071808
10:44:49|0.071807
10:44:50|0.071807
10:44:51|0.071807
10:44:52|0.071807
10:44:53|0.071807
10:44:54|0.071807
10:44:55|0.071807
10:44:57|0.071806
10:44:57|0.071806
10:44:58|0.071807
10:45:00|0.071806
10:45:00|0.071806
10:45:01|0.071806
10:45:03|0.071807
10:45:04|0.071808
10:45:05|0.071808
10:45:07|0.071808
10:45:08|0.071807
10:45:09|0.071802
10:45:11|0.071791
10:45:11|0.07179
10:45:12|0.07179
10:45:13|0.071789
10:45:14|0.071791
10:45:15|0.071791
10:45:16|0.071791
10:45:18|0.07179
10:45:18|0.07179
10:45:19|0.071781
10:45:20|0.071781
10:45:21|0.071781
10:45:22|0.071782
10:45:24|0.071782
10:45:24|0.071791
10:45:25|0.071791
10:45:26|0.071791
10:45:27|0.071791
10:45:28|0.071791
10:45:29|0.071791
10:45:31|0.071791
10:45:31|0.071791
10:45:33|0.071792
10:45:35|0.071791
10:45:36|0.071792
10:45:37|0.071792
10:45:38|0.071792
10:45:39|0.071808
10:45:40|0.071808
10:45:41|0.071808
10:45:42|0.071797
10:45:43|0.071809
10:45:44|0.071796
10:45:45|0.071797
10:45:47|0.07179
10:45:47|0.07179
10:45:48|0.071781
10:45:50|0.071781
10:45:51|0.071782
10:45:52|0.071778
10:45:53|0.07178
10:45:54|0.07178
10:45:55|0.07178
10:45:56|0.07178
10:45:57|0.07178
10:45:58|0.071779
10:45:59|0.071778
10:46:00|0.071779
10:46:01|0.071778
10:46:02|0.071778
10:46:03|0.071778
10:46:04|0.071778
10:46:05|0.071777
10:46:06|0.071775
10:46:07|0.071768
10:46:09|0.071768
10:46:09|0.071764
10:46:10|0.071764
10:46:11|0.071764
10:46:13|0.071763
10:46:14|0.071763
10:46:15|0.071763
10:46:15|0.071763
10:46:18|0.071763
10:46:18|0.071763
10:46:20|0.071763
10:46:21|0.071763
10:46:22|0.071767
10:46:23|0.071767
10:46:25|0.071767
10:46:25|0.071767
10:46:26|0.071767
10:46:27|0.071762
10:46:28|0.071762
10:46:29|0.071765
10:46:30|0.071765
10:46:31|0.071764
10:46:32|0.071765
10:46:34|0.071766
10:46:36|0.071778
10:46:37|0.071777
10:46:38|0.071778
10:46:40|0.071778
10:46:40|0.071778
10:46:41|0.071778
10:46:43|0.071778
10:46:43|0.071778
10:46:44|0.071777
10:46:45|0.071775
10:46:46|0.071775
10:46:47|0.071775
10:46:48|0.071765
10:46:49|0.071765
10:46:50|0.071765
10:46:51|0.071765
10:46:52|0.071752
10:46:53|0.07175
10:46:54|0.071744
10:46:55|0.071744
10:46:56|0.071744
10:46:57|0.071766
10:46:58|0.071764
10:46:59|0.071764
10:47:00|0.071778
10:47:01|0.071814
10:47:02|0.071815
10:47:03|0.07181
10:47:04|0.071798
10:47:05|0.07182
10:47:06|0.07182
10:47:07|0.07183
10:47:08|0.071779
10:47:09|0.071795
10:47:10|0.071818
10:47:11|0.071818
10:47:13|0.071818
10:47:14|0.071818
10:47:16|0.071828
10:47:18|0.071828
10:47:18|0.071821
10:47:19|0.071821
10:47:20|0.07182
10:47:21|0.07182
10:47:22|0.07182
10:47:24|0.07182
10:47:24|0.071821
10:47:26|0.07182
10:47:26|0.071819
10:47:28|0.071818
10:47:29|0.071813
10:47:29|0.071813
10:47:31|0.071823
10:47:32|0.071815
10:47:33|0.071817
10:47:35|0.071811
10:47:36|0.071811
10:47:37|0.071809
10:47:38|0.071823
10:47:39|0.071823
10:47:40|0.071823
10:47:42|0.071823
10:47:42|0.071824
10:47:44|0.071824
10:47:45|0.071816
10:47:46|0.071816
10:47:47|0.071817
10:47:48|0.071817
10:47:49|0.071828
10:47:50|0.071828
10:47:51|0.07184
10:47:52|0.07184
10:47:54|0.071854
10:47:54|0.071854
10:47:56|0.071853
10:47:56|0.071853
10:47:58|0.071853
10:47:59|0.071855
10:47:59|0.071855
10:48:01|0.071856
10:48:02|0.07186
10:48:03|0.071842
10:48:05|0.071841
10:48:06|0.071847
10:48:07|0.071847
10:48:09|0.071847
10:48:10|0.071846
10:48:11|0.071836
10:48:11|0.071836
10:48:13|0.071836
10:48:14|0.071836
10:48:15|0.071836
10:48:17|0.071806
10:48:18|0.071819
10:48:19|0.071814
10:48:19|0.071814
10:48:20|0.07181
10:48:22|0.07181
10:48:22|0.07181
10:48:23|0.07181
10:48:24|0.071804
10:48:26|0.071799
10:48:26|0.071799
10:48:27|0.0718
10:48:28|0.071796
10:48:30|0.071796
10:48:31|0.071796
10:48:31|0.071795
10:48:33|0.071795
10:48:34|0.071797
10:48:35|0.071809
10:48:36|0.071808
10:48:37|0.071808
10:48:39|0.071808
10:48:40|0.071805
10:48:41|0.071805
10:48:42|0.071802
10:48:43|0.071802
10:48:45|0.0718
10:48:46|0.0718
10:48:47|0.071784
10:48:47|0.071799
10:48:49|0.071755
10:48:50|0.071776
10:48:50|0.071776
10:48:52|0.071777
10:48:52|0.071773
10:48:53|0.071766
10:48:54|0.071769
10:48:55|0.071769
10:48:57|0.071776
10:48:58|0.071791
10:48:58|0.071791
10:49:00|0.071795
10:49:00|0.071803
10:49:02|0.071805
10:49:02|0.071805
10:49:04|0.071803
10:49:05|0.071803
10:49:06|0.071803
10:49:07|0.071802
10:49:08|0.071796
10:49:08|0.071796
10:49:10|0.071799
10:49:10|0.071802
10:49:12|0.07181
10:49:13|0.07181
10:49:13|0.07181
10:49:15|0.071817
10:49:17|0.071839
10:49:18|0.07184
10:49:18|0.071839
10:49:19|0.071827
10:49:21|0.07183
10:49:21|0.071814
10:49:22|0.071826
10:49:23|0.071826
10:49:24|0.071827
10:49:26|0.071827
10:49:26|0.071827
10:49:27|0.071827
10:49:28|0.071827
10:49:29|0.071827
10:49:30|0.071828
10:49:31|0.071828
10:49:32|0.071846
10:49:33|0.071846
10:49:34|0.071845
10:49:36|0.071852
10:49:36|0.071852
10:49:37|0.071852
10:49:38|0.071852
10:49:40|0.071868
10:49:40|0.071879
10:49:41|0.071878
10:49:42|0.071875
10:49:43|0.071871
10:49:44|0.071871
10:49:45|0.071871
10:49:46|0.071862
10:49:47|0.071866
10:49:48|0.071862
10:49:49|0.071862
10:49:51|0.071852
10:49:52|0.071862
10:49:53|0.071846
10:49:55|0.071878
10:49:55|0.071879
10:49:56|0.071879
10:49:57|0.071879
10:49:58|0.071883
10:50:00|0.071893
10:50:01|0.071898
10:50:02|0.07191
10:50:04|0.071912
10:50:05|0.071923
10:50:06|0.07193
10:50:07|0.071929
10:50:08|0.071929
10:50:09|0.071929
10:50:10|0.071917
10:50:11|0.071912
10:50:12|0.071912
10:50:12|0.071915
10:50:14|0.071915
10:50:15|0.071885
10:50:17|0.071888
10:50:18|0.071879
10:50:19|0.071881
10:50:20|0.071886
10:50:21|0.071886
10:50:22|0.071898
10:50:24|0.071891
10:50:25|0.071892
10:50:26|0.071892
10:50:27|0.071892
10:50:28|0.071911
10:50:29|0.071912
10:50:31|0.071918
10:50:32|0.071918
10:50:32|0.071919
10:50:33|0.071904
10:50:35|0.071904
10:50:35|0.071904
10:50:37|0.071904
10:50:37|0.071928
10:50:39|0.071928
10:50:40|0.071928
10:50:41|0.071912
10:50:43|0.071913
10:50:43|0.071913
10:50:45|0.071913
10:50:45|0.071914
10:50:46|0.071919
10:50:48|0.071919
10:50:49|0.071919
10:50:50|0.071903
10:50:51|0.071906
10:50:52|0.071913
10:50:53|0.071913
10:50:54|0.071913
10:50:55|0.071916
10:50:56|0.071908
10:50:57|0.071901
10:50:58|0.071901
10:51:00|0.071896
10:51:01|0.071874
10:51:02|0.07187
10:51:03|0.07187
10:51:05|0.07186
10:51:06|0.07186
10:51:07|0.07185
10:51:08|0.07185
10:51:09|0.07185
10:51:11|0.071848
10:51:11|0.071855
10:51:12|0.071855
10:51:13|0.071855
10:51:14|0.071855
10:51:15|0.071855
10:51:16|0.071856
10:51:17|0.07187
10:51:18|0.071844
10:51:20|0.071864
10:51:21|0.071864
10:51:21|0.071864
10:51:23|0.071876
10:51:24|0.071876
10:51:25|0.071876
10:51:26|0.071875
10:51:26|0.071876
10:51:28|0.071875
10:51:29|0.071886
10:51:30|0.071886
10:51:31|0.071886
10:51:32|0.071886
10:51:33|0.071893
10:51:34|0.071893
10:51:35|0.071893
10:51:36|0.071894
10:51:37|0.071894
10:51:38|0.071897
10:51:40|0.071892
10:51:40|0.071893
10:51:41|0.071892
10:51:43|0.071893
10:51:44|0.071893
10:51:46|0.0719
10:51:46|0.071904
10:51:47|0.07191
10:51:48|0.071909
10:51:49|0.07191
10:51:51|0.07191
10:51:52|0.071909
10:51:53|0.071909
10:51:54|0.071916
10:51:55|0.071916
10:51:56|0.071915
10:51:57|0.071915
10:51:58|0.071898
10:51:59|0.071898
10:52:00|0.071898
10:52:01|0.071898
10:52:02|0.071898
10:52:03|0.071898
10:52:04|0.071904
10:52:05|0.07191
10:52:07|0.071925
10:52:07|0.07193
10:52:08|0.071931
10:52:10|0.071931
10:52:11|0.071931
10:52:12|0.071932
10:52:13|0.071943
10:52:14|0.071908
10:52:15|0.071908
10:52:17|0.071929
10:52:18|0.071929
10:52:19|0.071929
10:52:20|0.071929
10:52:21|0.071935
10:52:22|0.071935
10:52:23|0.071935
10:52:24|0.071935
10:52:25|0.071934
10:52:26|0.071934
10:52:27|0.071936
10:52:28|0.071943
10:52:29|0.071946
10:52:30|0.07195
10:52:31|0.07195
10:52:32|0.071945
10:52:33|0.071944
10:52:35|0.071944
10:52:36|0.071945
10:52:36|0.071945
10:52:38|0.071945
10:52:38|0.071944
10:52:40|0.071944
10:52:41|0.071944
10:52:42|0.071945
10:52:43|0.071945
10:52:45|0.071945
10:52:45|0.071945
10:52:46|0.071945
10:52:47|0.071952
10:52:48|0.071955
10:52:50|0.071962
10:52:51|0.071974
10:52:52|0.071974
10:52:53|0.071974
10:52:55|0.071974
10:52:55|0.07197
10:52:56|0.071965
10:52:57|0.071965
10:52:59|0.071965
10:53:00|0.071965
10:53:01|0.071967
10:53:02|0.071967
10:53:03|0.071964
10:53:05|0.071957
10:53:05|0.071956
10:53:06|0.071936
10:53:07|0.071936
10:53:08|0.071936
10:53:10|0.071936
10:53:11|0.071937
10:53:11|0.071943
10:53:13|0.071943
10:53:14|0.071943
10:53:16|0.071943
10:53:17|0.071943
10:53:17|0.071943
10:53:18|0.071944
10:53:19|0.071944
10:53:21|0.071944
10:53:21|0.071944
10:53:22|0.071944
10:53:23|0.071942
10:53:24|0.071947
10:53:26|0.071949
10:53:27|0.071949
10:53:27|0.071948
10:53:29|0.07195
10:53:30|0.071957
10:53:31|0.071957
10:53:32|0.071957
10:53:33|0.071957
10:53:34|0.071957
10:53:35|0.071967
10:53:36|0.071967
10:53:37|0.071957
10:53:39|0.071956
10:53:40|0.071956
10:53:41|0.071956
10:53:42|0.071956
10:53:43|0.071967
10:53:44|0.071967
10:53:45|0.071967
10:53:46|0.071967
10:53:47|0.071967
10:53:48|0.071967
10:53:49|0.071967
10:53:50|0.071967
10:53:51|0.071968
10:53:52|0.071968
10:53:52|0.071968
10:53:54|0.071968
10:53:55|0.071968
10:53:56|0.071969
10:53:57|0.071968
10:53:58|0.071968
10:53:59|0.071968
10:54:00|0.071969
10:54:01|0.071969
10:54:01|0.071969
10:54:04|0.071978
10:54:04|0.071977
10:54:06|0.071978
10:54:07|0.071978
10:54:08|0.07198
10:54:09|0.071993
10:54:11|0.071993
10:54:11|0.071993
10:54:13|0.071993
10:54:13|0.071993
10:54:14|0.07196
10:54:15|0.07196
10:54:17|0.07196
10:54:17|0.07196
10:54:18|0.071959
10:54:20|0.07196
10:54:21|0.071965
10:54:22|0.071965
10:54:23|0.07195
10:54:24|0.07195
10:54:26|0.071952
10:54:26|0.071952
10:54:28|0.071952
10:54:28|0.071952
10:54:29|0.071956
10:54:31|0.071963
10:54:32|0.071963
10:54:33|0.071953
10:54:34|0.071955
10:54:35|0.071964
10:54:36|0.071961
10:54:37|0.071954
10:54:38|0.071955
10:54:40|0.071953
10:54:41|0.071954
10:54:42|0.071954
10:54:43|0.071953
10:54:44|0.071952
10:54:45|0.071953
10:54:46|0.071953
10:54:47|0.071955
10:54:48|0.071962
10:54:49|0.071963
10:54:51|0.071963
10:54:52|0.071975
10:54:53|0.071975
10:54:53|0.071975
10:54:54|0.071958
10:54:55|0.071953
10:54:57|0.071953
10:54:57|0.071954
10:54:58|0.07197
10:55:00|0.071951
10:55:00|0.071965
10:55:03|0.071965
10:55:04|0.071954
10:55:05|0.071954
10:55:06|0.071954
10:55:06|0.071989
10:55:09|0.071993
10:55:09|0.071995
10:55:10|0.071999
10:55:12|0.071999
10:55:13|0.072
10:55:13|0.072
10:55:15|0.072
10:55:16|0.072005
10:55:17|0.072016
10:55:19|0.072019
10:55:19|0.072019
10:55:21|0.072019
10:55:21|0.07202
10:55:22|0.07202
10:55:24|0.07202
10:55:26|0.07202
10:55:27|0.072021
10:55:27|0.072033
10:55:30|0.072031
10:55:30|0.072031
10:55:32|0.072031
10:55:32|0.072031
10:55:34|0.072031
10:55:34|0.072031
10:55:35|0.072019
10:55:37|0.072019
10:55:38|0.072028
10:55:38|0.072029
10:55:40|0.072031
10:55:41|0.072035
10:55:42|0.072035
10:55:42|0.072035
10:55:43|0.072036
10:55:45|0.072036
10:55:46|0.072014
10:55:47|0.072014
10:55:48|0.072014
10:55:50|0.072016
10:55:50|0.072016
10:55:51|0.072016
10:55:52|0.072029
10:55:53|0.072029
10:55:55|0.072029
10:55:56|0.072019
10:55:57|0.072019
10:55:57|0.072018
10:55:59|0.072018
10:56:00|0.072019
10:56:00|0.072018
10:56:01|0.072013
10:56:04|0.072
10:56:04|0.072
10:56:06|0.072001
10:56:07|0.072001
10:56:07|0.072002
10:56:08|0.072002
10:56:09|0.072001
10:56:11|0.072001
10:56:11|0.072001
10:56:12|0.072001
10:56:14|0.072001
10:56:15|0.072002
10:56:16|0.072001
10:56:17|0.072001
10:56:18|0.072001
10:56:19|0.072001
10:56:21|0.072
10:56:21|0.072
10:56:23|0.072
10:56:24|0.07199
10:56:25|0.07199
10:56:26|0.07199
10:56:27|0.071986
10:56:28|0.071972
10:56:30|0.07197
10:56:31|0.07197
10:56:32|0.071981
10:56:32|0.071981
10:56:35|0.071965
10:56:36|0.071965
10:56:36|0.071961
10:56:37|0.07196
10:56:39|0.071953
10:56:39|0.071971
10:56:40|0.071971
10:56:41|0.071978
10:56:42|0.071978
10:56:44|0.071989
10:56:46|0.071997
10:56:47|0.071985
10:56:49|0.071985
10:56:49|0.071985
10:56:51|0.07201
10:56:52|0.07201
10:56:53|0.07201
10:56:54|0.07201
10:56:55|0.07201
10:56:56|0.07201
10:56:57|0.07201
10:56:59|0.07201
10:57:01|0.072008
10:57:01|0.071989
10:57:02|0.071989
10:57:04|0.071989
10:57:05|0.071989
10:57:06|0.071989
10:57:07|0.071988
10:57:07|0.071982
10:57:09|0.071983
10:57:10|0.071982
10:57:11|0.071982
10:57:12|0.071982
10:57:13|0.071982
10:57:14|0.071982
10:57:16|0.071973
10:57:17|0.071973
10:57:17|0.071974
10:57:18|0.071973
10:57:20|0.071973
10:57:20|0.071973
10:57:22|0.071973
10:57:23|0.071974
10:57:25|0.07198
10:57:26|0.071981
10:57:27|0.071981
10:57:28|0.07198
10:57:29|0.07198
10:57:29|0.07198
10:57:30|0.071981
10:57:32|0.071981
10:57:33|0.072005
10:57:33|0.072006
10:57:34|0.072006
10:57:36|0.072016
10:57:37|0.072017
10:57:38|0.072018
10:57:39|0.072018
10:57:40|0.072018
10:57:42|0.072018
10:57:42|0.072018
10:57:44|0.072018
10:57:45|0.07202
10:57:45|0.07202
10:57:47|0.072019
10:57:49|0.072019
10:57:50|0.072018
10:57:51|0.072016
10:57:53|0.071997
10:57:54|0.072007
10:57:55|0.072019
10:57:56|0.072018
10:57:57|0.072016
10:57:58|0.072016
10:57:59|0.072016
10:57:59|0.072016
10:58:01|0.072016
10:58:01|0.072024
10:58:03|0.072026
10:58:04|0.072026
10:58:05|0.072033
10:58:06|0.072034
10:58:08|0.072039
10:58:08|0.072039
10:58:09|0.072026
10:58:11|0.072026
10:58:12|0.072026
10:58:13|0.072028
10:58:14|0.072016
10:58:15|0.072011
10:58:16|0.071994
10:58:17|0.071997
10:58:19|0.07198
10:58:20|0.071971
10:58:20|0.071971
10:58:22|0.071961
10:58:23|0.071962
10:58:23|0.071942
10:58:25|0.07194
10:58:26|0.07192
10:58:26|0.07193
10:58:27|0.071935
10:58:28|0.07194
10:58:29|0.071944
10:58:30|0.071934
10:58:32|0.071934
10:58:32|0.071926
10:58:35|0.071928
10:58:35|0.071928
10:58:37|0.071927
10:58:37|0.071927
10:58:39|0.071927
10:58:40|0.071928
10:58:42|0.071928
10:58:43|0.071934
10:58:43|0.071934
10:58:44|0.071934
10:58:45|0.071933
10:58:46|0.071933
10:58:47|0.071932
10:58:48|0.071919
10:58:50|0.071919
10:58:51|0.071918
10:58:51|0.071919
10:58:54|0.071919
10:58:55|0.07192
10:58:56|0.07192
10:58:58|0.07192
10:58:59|0.071921
10:59:00|0.071922
10:59:01|0.071922
10:59:01|0.071922
10:59:03|0.071923
10:59:04|0.071924
10:59:05|0.071924
10:59:07|0.071923
10:59:08|0.071923
10:59:09|0.071935
10:59:09|0.071935
10:59:11|0.071921
10:59:11|0.071927
10:59:12|0.071928
10:59:14|0.071939
10:59:14|0.071936
10:59:16|0.071927
10:59:17|0.071928
10:59:18|0.071928
10:59:19|0.071928
10:59:19|0.071928
10:59:20|0.071928
10:59:21|0.071938
10:59:22|0.071961
10:59:23|0.071962
10:59:25|0.071963
10:59:26|0.071958
10:59:27|0.071958
10:59:28|0.071958
10:59:29|0.071969
10:59:31|0.071942
10:59:32|0.07194
10:59:34|0.071951
10:59:34|0.071951
10:59:35|0.071951
10:59:36|0.071938
10:59:37|0.071938
10:59:38|0.071937
10:59:39|0.071938
10:59:40|0.071951
10:59:41|0.071951
10:59:42|0.071952
10:59:43|0.071952
10:59:44|0.071952
10:59:45|0.071951
10:59:46|0.071951
10:59:47|0.07195
10:59:48|0.071948
10:59:49|0.071949
10:59:50|0.071948
10:59:51|0.071951
10:59:52|0.071951
10:59:53|0.071951
10:59:54|0.071945
10:59:56|0.07197
10:59:57|0.07199
10:59:58|0.071985
10:59:59|0.071986
11:00:00|0.071999
11:00:01|0.071991
11:00:03|0.071991
11:00:04|0.071892
11:00:06|0.071996
11:00:07|0.072
11:00:08|0.071986
11:00:10|0.071993
11:00:10|0.071993
11:00:12|0.072029
11:00:13|0.07201
11:00:14|0.071986
11:00:15|0.072
11:00:16|0.072017
11:00:17|0.072017
11:00:18|0.072032
11:00:19|0.072039
11:00:20|0.072055
11:00:21|0.072055
11:00:22|0.072067
11:00:23|0.072067
11:00:24|0.072068
11:00:26|0.072037
11:00:28|0.072041
11:00:28|0.072041
11:00:29|0.072043
11:00:31|0.072052
11:00:32|0.072052
11:00:32|0.072053
11:00:34|0.072052
11:00:35|0.072022
11:00:36|0.072042
11:00:37|0.072042
11:00:38|0.072043
11:00:39|0.072025
11:00:39|0.072025
11:00:40|0.072015
11:00:42|0.072015
11:00:42|0.072022
11:00:44|0.072022
11:00:45|0.072022
11:00:46|0.072015
11:00:47|0.072016
11:00:49|0.072018
11:00:50|0.072012
11:00:51|0.072011
11:00:52|0.072019
11:00:52|0.07201
11:00:53|0.07201
11:00:54|0.072
11:00:55|0.071995
11:00:57|0.071973
11:00:58|0.071973
11:00:59|0.071972
11:01:00|0.071972
11:01:01|0.071972
11:01:03|0.071972
11:01:03|0.071973
11:01:05|0.071972
11:01:06|0.071972
11:01:07|0.07197
11:01:08|0.07197
11:01:09|0.07197
11:01:10|0.071967
11:01:11|0.071968
11:01:12|0.071967
11:01:13|0.071968
11:01:14|0.071972
11:01:15|0.071969
11:01:16|0.071968
11:01:17|0.071968
11:01:18|0.071969
11:01:19|0.071969
11:01:20|0.071969
11:01:21|0.071969
11:01:22|0.071978
11:01:23|0.071978
11:01:24|0.071978
11:01:25|0.071978
11:01:26|0.071979
11:01:27|0.071979
11:01:28|0.071967
11:01:29|0.07196
11:01:30|0.071961
11:01:31|0.07196
11:01:32|0.071957
11:01:33|0.07195
11:01:34|0.071968
11:01:35|0.071974
11:01:36|0.071974
11:01:37|0.071974
11:01:38|0.071974
11:01:39|0.071956
11:01:40|0.07197
11:01:41|0.07197
11:01:43|0.071993
11:01:44|0.071997
11:01:44|0.071976
11:01:45|0.072
11:01:48|0.072
11:01:48|0.072
11:01:49|0.072
11:01:51|0.072004
11:01:52|0.072005
11:01:52|0.072016
11:01:54|0.072018
11:01:55|0.072018
11:01:56|0.072018
11:01:57|0.072018
11:01:58|0.072018
11:01:59|0.072018
11:02:01|0.072018
11:02:01|0.072018
11:02:03|0.072018
11:02:04|0.072022
11:02:05|0.072021
11:02:06|0.072022
11:02:08|0.072022
11:02:10|0.072028
11:02:10|0.072028
11:02:11|0.072016
11:02:13|0.072025
11:02:13|0.072025
11:02:14|0.072025
11:02:15|0.072018
11:02:17|0.072021
11:02:17|0.07201
11:02:18|0.07201
11:02:20|0.07202
11:02:21|0.07202
11:02:22|0.072026
11:02:23|0.072026
11:02:24|0.072026
11:02:25|0.072028
11:02:26|0.072028
11:02:27|0.072024
11:02:29|0.072021
11:02:29|0.072021
11:02:31|0.072021
11:02:31|0.072021
11:02:33|0.072021
11:02:34|0.072021
11:02:35|0.072021
11:02:36|0.07202
11:02:38|0.07202
11:02:39|0.072019
11:02:39|0.072011
11:02:42|0.072018
11:02:42|0.072018
11:02:43|0.072017
11:02:44|0.072017
11:02:46|0.072017
11:02:46|0.072017
11:02:47|0.072017
11:02:48|0.072017
11:02:49|0.072017
11:02:51|0.072017
11:02:52|0.072005
11:02:53|0.071981
11:02:55|0.071992
11:02:55|0.071977
11:02:56|0.071977
11:02:58|0.071979
11:02:58|0.071978
11:02:59|0.071978
11:03:00|0.071977
11:03:01|0.071976
11:03:02|0.071976
11:03:03|0.071976
11:03:04|0.071976
11:03:05|0.071976
11:03:06|0.071977
11:03:08|0.07198
11:03:09|0.071997
11:03:10|0.071998
11:03:11|0.071998
11:03:12|0.071998
11:03:13|0.07199
11:03:14|0.071989
11:03:14|0.071989
11:03:16|0.071985
11:03:16|0.071986
11:03:19|0.071986
11:03:19|0.071986
11:03:20|0.071986
11:03:21|0.071986
11:03:22|0.071986
11:03:24|0.071983
11:03:25|0.071982
11:03:25|0.071982
11:03:26|0.071982
11:03:27|0.071982
11:03:28|0.071982
11:03:29|0.071982
11:03:30|0.071976
11:03:32|0.071972
11:03:33|0.071965
11:03:34|0.071965
11:03:35|0.071965
11:03:37|0.071964
11:03:38|0.071964
11:03:38|0.071964
11:03:39|0.071962
11:03:41|0.071962
11:03:41|0.071962
11:03:42|0.071962
11:03:43|0.07196
11:03:44|0.07196
11:03:45|0.071957
11:03:47|0.071948
11:03:48|0.071948
11:03:49|0.071948
11:03:50|0.071948
11:03:51|0.071948
11:03:52|0.071949
11:03:54|0.071948
11:03:55|0.071948
11:03:57|0.071936
11:03:58|0.07193
11:03:59|0.071925
11:03:59|0.071925
11:04:00|0.071932
11:04:02|0.071934
11:04:03|0.071934
11:04:05|0.071948
11:04:06|0.071948
11:04:07|0.071948
11:04:08|0.071948
11:04:09|0.071941
11:04:10|0.071942
11:04:11|0.071942
11:04:12|0.071938
11:04:12|0.071938
11:04:13|0.071935
11:04:15|0.071935
11:04:15|0.071935
11:04:17|0.07193
11:04:18|0.07193
11:04:19|0.071919
11:04:20|0.071912
11:04:21|0.071917
11:04:22|0.071916
11:04:23|0.071915
11:04:24|0.071915
11:04:25|0.071916
11:04:26|0.071915
11:04:27|0.071916
11:04:27|0.071926
11:04:28|0.071926
11:04:31|0.071935
11:04:31|0.071936
11:04:33|0.071938
11:04:35|0.071919
11:04:36|0.07192
11:04:37|0.071931
11:04:38|0.07195
11:04:39|0.071949
11:04:40|0.07195
11:04:40|0.07195
11:04:42|0.071948
11:04:42|0.071915
11:04:44|0.071915
11:04:45|0.071933
11:04:46|0.071933
11:04:47|0.071933
11:04:48|0.071946
11:04:49|0.071953
11:04:50|0.071955
11:04:51|0.071955
11:04:52|0.071955
11:04:53|0.071969
11:04:54|0.071969
11:04:55|0.07197
11:04:57|0.071969
11:04:57|0.071969
11:04:59|0.071969
11:04:59|0.071967
11:05:01|0.071967
11:05:02|0.071962
11:05:03|0.071977
11:05:04|0.07199
11:05:05|0.072008
11:05:07|0.072028
11:05:07|0.072026
11:05:08|0.07204
11:05:09|0.072039
11:05:10|0.072041
11:05:11|0.072042
11:05:13|0.072039
11:05:15|0.072021
11:05:15|0.072021
11:05:16|0.072041
11:05:17|0.072027
11:05:18|0.072003
11:05:19|0.072029
11:05:20|0.072004
11:05:21|0.072029
11:05:23|0.072033
11:05:24|0.072033
11:05:25|0.072034
11:05:26|0.072032
11:05:27|0.072045
11:05:28|0.072044
11:05:29|0.072044
11:05:29|0.072044
11:05:31|0.072043
11:05:32|0.072033
11:05:33|0.072041
11:05:34|0.072041
11:05:35|0.072044
11:05:36|0.072043
11:05:38|0.072044
11:05:39|0.072011
11:05:40|0.072067
11:05:41|0.072074
11:05:42|0.072074
11:05:43|0.072075
11:05:44|0.072085
11:05:45|0.072088
11:05:46|0.072082
11:05:47|0.072054
11:05:48|0.072071
11:05:49|0.072071
11:05:50|0.07207
11:05:51|0.07206
11:05:52|0.072042
11:05:53|0.072045
11:05:54|0.072054
11:05:56|0.072068
11:05:57|0.072068
11:05:57|0.072068
11:05:58|0.07206
11:06:00|0.072043
11:06:00|0.072043
11:06:02|0.072059
11:06:02|0.072059
11:06:03|0.07206
11:06:05|0.072067
11:06:06|0.072067
11:06:06|0.072067
11:06:08|0.072079
11:06:08|0.072079
11:06:09|0.072075
11:06:10|0.072107
11:06:11|0.072106
11:06:13|0.072109
11:06:13|0.07211
11:06:15|0.07211
11:06:16|0.072092
11:06:16|0.072092
11:06:17|0.072092
11:06:19|0.07209
11:06:19|0.072066
11:06:20|0.072065
11:06:22|0.072076
11:06:22|0.072111
11:06:24|0.0721
11:06:24|0.07211
11:06:26|0.07211
11:06:26|0.072095
11:06:28|0.072096
11:06:30|0.072096
11:06:31|0.072096
11:06:32|0.072089
11:06:33|0.072089
11:06:34|0.07209
11:06:35|0.072089
11:06:36|0.072078
11:06:37|0.072077
11:06:38|0.072078
11:06:39|0.072077
11:06:40|0.072077
11:06:41|0.072077
11:06:42|0.072077
11:06:43|0.072077
11:06:44|0.072077
11:06:45|0.072083
11:06:46|0.072076
11:06:47|0.072076
11:06:48|0.07208
11:06:49|0.07206
11:06:50|0.07206
11:06:51|0.072061
11:06:52|0.072044
11:06:54|0.072067
11:06:55|0.072067
11:06:56|0.072067
11:06:57|0.072068
11:06:59|0.072046
11:07:00|0.072045
11:07:01|0.072065
11:07:02|0.07207
11:07:03|0.072079
11:07:04|0.072071
11:07:05|0.072071
11:07:06|0.072079
11:07:07|0.072079
11:07:09|0.072084
11:07:09|0.072085
11:07:11|0.072084
11:07:12|0.072084
11:07:14|0.072074
11:07:14|0.072075
11:07:16|0.072074
11:07:17|0.072075
11:07:17|0.072087
11:07:18|0.072088
11:07:19|0.072088
11:07:20|0.072088
11:07:21|0.072087
11:07:22|0.072087
11:07:23|0.072087
11:07:24|0.072086
11:07:25|0.072086
11:07:26|0.072085
11:07:27|0.072085
11:07:28|0.072085
11:07:29|0.072085
11:07:30|0.072084
11:07:31|0.072084
11:07:33|0.072084
11:07:33|0.072079
11:07:34|0.072079
11:07:36|0.072058
11:07:37|0.072078
11:07:38|0.07208
11:07:39|0.072079
11:07:40|0.072079
11:07:42|0.072079
11:07:43|0.072079
11:07:43|0.072078
11:07:45|0.072078
11:07:46|0.072079
11:07:47|0.072078
11:07:48|0.07208
11:07:48|0.07208
11:07:50|0.072082
11:07:51|0.072081
11:07:53|0.072081
11:07:53|0.072082
11:07:55|0.072082
11:07:56|0.07209
11:07:58|0.07209
11:07:58|0.072095
11:07:59|0.072097
11:08:00|0.072097
11:08:02|0.072098
11:08:02|0.072098
11:08:04|0.072097
11:08:05|0.072099
11:08:06|0.072099
11:08:07|0.0721
11:08:08|0.0721
11:08:09|0.0721
11:08:10|0.072111
11:08:11|0.072112
11:08:12|0.072112
11:08:13|0.072112
11:08:14|0.072113
11:08:15|0.072113
11:08:16|0.072123
11:08:17|0.072127
11:08:18|0.07213
11:08:19|0.072133
11:08:20|0.072133
11:08:21|0.072133
11:08:22|0.072135
11:08:23|0.072141
11:08:24|0.072142
11:08:25|0.072142
11:08:26|0.072141
11:08:27|0.072141
11:08:28|0.072141
11:08:29|0.072142
11:08:30|0.072142
11:08:31|0.072147
11:08:32|0.072151
11:08:34|0.072161
11:08:36|0.072168
11:08:36|0.07217
11:08:37|0.072172
11:08:38|0.072172
11:08:40|0.072172
11:08:41|0.072173
11:08:41|0.072173
11:08:43|0.07216
11:08:43|0.07216
11:08:45|0.072143
11:08:45|0.072169
11:08:47|0.072204
11:08:48|0.072233
11:08:48|0.072245
11:08:51|0.072238
11:08:52|0.072226
11:08:52|0.07223
11:08:53|0.072238
11:08:54|0.072236
11:08:56|0.072234
11:08:57|0.072238
11:08:58|0.07224
11:08:59|0.072243
11:09:00|0.072244
11:09:01|0.072247
11:09:02|0.072229
11:09:03|0.072221
11:09:04|0.072221
11:09:05|0.07222
11:09:06|0.07222
11:09:07|0.072208
11:09:08|0.07219
11:09:09|0.07219
11:09:11|0.072191
11:09:12|0.07219
11:09:13|0.072183
11:09:14|0.072148
11:09:15|0.072135
11:09:16|0.072135
11:09:17|0.072134
11:09:18|0.072134
11:09:19|0.07212
11:09:20|0.07211
11:09:21|0.072101
11:09:22|0.072102
11:09:23|0.072101
11:09:25|0.0721
11:09:25|0.072093
11:09:27|0.072092
11:09:27|0.07209
11:09:28|0.072074
11:09:30|0.07207
11:09:30|0.07207
11:09:32|0.072069
11:09:33|0.072066
11:09:35|0.072065
11:09:36|0.072065
11:09:37|0.072065
11:09:38|0.072065
11:09:39|0.072065
11:09:39|0.072082
11:09:41|0.072097
11:09:41|0.072115
11:09:43|0.072116
11:09:43|0.072115
11:09:45|0.072115
11:09:45|0.072115
11:09:47|0.072115
11:09:48|0.072115
11:09:48|0.072089
11:09:50|0.072098
11:09:51|0.072082
11:09:52|0.072082
11:09:53|0.072082
11:09:53|0.07208
11:09:55|0.072081
11:09:55|0.072081
11:09:57|0.072081
11:09:58|0.072074
11:09:59|0.07206
11:10:01|0.07206
11:10:03|0.072056
11:10:03|0.072055
11:10:04|0.072056
11:10:05|0.072057
11:10:06|0.072057
11:10:08|0.072056
11:10:10|0.072056
11:10:11|0.072057
11:10:12|0.072056
11:10:13|0.072057
11:10:14|0.072057
11:10:15|0.072057
11:10:16|0.072058
11:10:17|0.072058
11:10:18|0.072058
11:10:19|0.072058
11:10:20|0.072058
11:10:21|0.072058
11:10:22|0.072058
11:10:23|0.072057
11:10:24|0.072058
11:10:25|0.07205
11:10:26|0.072048
11:10:27|0.072048
11:10:28|0.072054
11:10:29|0.072056
11:10:30|0.0721
11:10:31|0.072112
11:10:32|0.072112
11:10:33|0.072113
11:10:34|0.072112
11:10:35|0.072113
11:10:36|0.07215
11:10:38|0.07217
11:10:39|0.072179
11:10:41|0.072168
11:10:41|0.072168
11:10:42|0.072144
11:10:43|0.072144
11:10:44|0.072142
11:10:45|0.072142
11:10:46|0.072144
11:10:47|0.072144
11:10:48|0.072165
11:10:49|0.072166
11:10:50|0.072173
11:10:51|0.072191
11:10:52|0.07219
11:10:53|0.072189
11:10:54|0.07221
11:10:55|0.07221
11:10:56|0.07221
11:10:57|0.072209
11:10:59|0.07221
11:11:01|0.072209
11:11:01|0.072209
11:11:03|0.072186
11:11:05|0.072186
11:11:05|0.072186
11:11:07|0.07221
11:11:08|0.072213
11:11:09|0.072213
11:11:11|0.072215
11:11:11|0.072215
11:11:12|0.072186
11:11:14|0.072198
11:11:15|0.072199
11:11:16|0.072199
11:11:17|0.072199
11:11:18|0.072199
11:11:18|0.072199
11:11:19|0.072199
11:11:20|0.072198
11:11:22|0.072198
11:11:23|0.072198
11:11:24|0.072198
11:11:24|0.072214
11:11:26|0.072214
11:11:27|0.072214
11:11:28|0.072214
11:11:28|0.072213
11:11:30|0.072213
11:11:31|0.072213
11:11:31|0.072213
11:11:33|0.072214
11:11:35|0.072213
11:11:36|0.072211
11:11:37|0.072211
11:11:38|0.072205
11:11:40|0.0722
11:11:41|0.0722
11:11:42|0.072222
11:11:43|0.072221
11:11:45|0.07222
11:11:45|0.07222
11:11:47|0.072212
11:11:47|0.072219
11:11:48|0.072219
11:11:50|0.072183
11:11:50|0.07217
11:11:51|0.07217
11:11:52|0.072168
11:11:54|0.072168
11:11:55|0.072168
11:11:56|0.072194
11:11:57|0.072175
11:11:58|0.072166
11:11:59|0.07216
11:12:00|0.07216
11:12:01|0.07216
11:12:02|0.072161
11:12:04|0.07216
11:12:05|0.072162
11:12:06|0.072177
11:12:07|0.072214
11:12:08|0.072215
11:12:09|0.072215
11:12:10|0.072215
11:12:11|0.072215
11:12:12|0.072215
11:12:13|0.072218
11:12:14|0.072218
11:12:15|0.07222
11:12:16|0.07222
11:12:17|0.072217
11:12:18|0.072217
11:12:19|0.072213
11:12:20|0.072213
11:12:21|0.072195
11:12:22|0.072195
11:12:23|0.072193
11:12:24|0.072169
11:12:25|0.072169
11:12:26|0.072169
11:12:27|0.07217
11:12:28|0.072179
11:12:29|0.072168
11:12:31|0.072168
11:12:31|0.072169
11:12:32|0.072169
11:12:33|0.072168
11:12:34|0.072168
11:12:35|0.072169
11:12:36|0.072181
11:12:38|0.072182
11:12:39|0.072188
11:12:41|0.072182
11:12:42|0.072181
11:12:43|0.072181
11:12:45|0.072181
11:12:46|0.072181
11:12:47|0.072181
11:12:47|0.07218
11:12:48|0.072178
11:12:49|0.072178
11:12:50|0.072178
11:12:51|0.072177
11:12:53|0.072176
11:12:54|0.072177
11:12:54|0.072177
11:12:55|0.072177
11:12:57|0.072178
11:12:57|0.072177
11:12:58|0.072179
11:12:59|0.072179
11:13:00|0.07218
11:13:02|0.07218
11:13:02|0.07218
11:13:03|0.072183
11:13:04|0.072182
11:13:05|0.072182
11:13:06|0.072184
11:13:07|0.072184
11:13:08|0.072189
11:13:10|0.072189
11:13:11|0.072189
11:13:11|0.07219
11:13:12|0.072191
11:13:13|0.072191
11:13:14|0.072191
11:13:16|0.072202
11:13:17|0.072202
11:13:18|0.072201
11:13:19|0.072249
11:13:20|0.07227
11:13:21|0.07227
11:13:22|0.072276
11:13:23|0.072294
11:13:24|0.072296
11:13:25|0.072295
11:13:26|0.072295
11:13:27|0.072298
11:13:28|0.072298
11:13:29|0.072297
11:13:30|0.072297
11:13:31|0.072298
11:13:32|0.072298
11:13:33|0.0723
11:13:34|0.072303
11:13:35|0.072303
11:13:36|0.072306
11:13:37|0.072306
11:13:38|0.072307
11:13:39|0.072308
11:13:40|0.072303
11:13:42|0.072297
11:13:44|0.072267
11:13:44|0.072267
11:13:45|0.072267
11:13:46|0.072267
11:13:47|0.072267
11:13:48|0.07228
11:13:49|0.07228
11:13:50|0.07228
11:13:51|0.072293
11:13:52|0.072293
11:13:53|0.072293
11:13:54|0.072293
11:13:55|0.072293
11:13:56|0.072294
11:13:58|0.072294
11:13:59|0.072293
11:14:00|0.072293
11:14:02|0.072292
11:14:02|0.072293
11:14:04|0.072293
11:14:06|0.072278
11:14:07|0.072278
11:14:09|0.072278
11:14:10|0.072292
11:14:12|0.072292
11:14:13|0.072291
11:14:14|0.072291
11:14:14|0.072292
11:14:15|0.072292
11:14:16|0.072292
11:14:18|0.072292
11:14:18|0.072292
11:14:19|0.072292
11:14:20|0.072292
11:14:21|0.072294
11:14:23|0.072294
11:14:23|0.072293
11:14:24|0.072294
11:14:26|0.072303
11:14:27|0.072303
11:14:28|0.072303
11:14:28|0.072304
11:14:29|0.072306
11:14:30|0.072306
11:14:32|0.072306
11:14:33|0.072306
11:14:33|0.072306
11:14:35|0.072306
11:14:35|0.072306
11:14:37|0.072306
11:14:37|0.072306
11:14:39|0.072306
11:14:39|0.072306
11:14:41|0.072306
11:14:42|0.072306
11:14:43|0.072306
11:14:45|0.072306
11:14:45|0.07231
11:14:47|0.07231
11:14:48|0.072309
11:14:50|0.072312
11:14:51|0.072313
11:14:51|0.072316
11:14:53|0.07232
11:14:53|0.07232
11:14:55|0.072319
11:14:55|0.07232
11:14:57|0.07232
11:14:58|0.07232
11:14:58|0.07232
11:14:59|0.07232
11:15:01|0.072317
11:15:02|0.072317
11:15:03|0.072317
11:15:04|0.072317
11:15:05|0.072317
11:15:06|0.072317
11:15:08|0.072317
11:15:08|0.072317
11:15:10|0.072316
11:15:11|0.072317
11:15:11|0.072316
11:15:13|0.07232
11:15:14|0.07232
11:15:14|0.072319
11:15:16|0.07232
11:15:16|0.072319
11:15:17|0.07231
11:15:19|0.072306
11:15:20|0.0723
11:15:21|0.072294
11:15:21|0.072295
11:15:22|0.072295
11:15:24|0.072296
11:15:24|0.072295
11:15:26|0.072294
11:15:26|0.07229
11:15:28|0.072291
11:15:28|0.072291
11:15:29|0.072291
11:15:30|0.072291
11:15:31|0.07229
11:15:33|0.072312
11:15:34|0.072312
11:15:35|0.072312
11:15:35|0.07231
11:15:37|0.072311
11:15:38|0.072311
11:15:39|0.072311
11:15:40|0.07231
11:15:41|0.072311
11:15:42|0.072311
11:15:43|0.072311
11:15:44|0.072311
11:15:45|0.072311
11:15:46|0.072311
11:15:47|0.072316
11:15:49|0.072321
11:15:50|0.072321
11:15:50|0.072321
11:15:53|0.072321
11:15:53|0.072321
11:15:55|0.072301
11:15:56|0.072294
11:15:57|0.072294
11:15:58|0.072293
11:15:59|0.072279
11:16:00|0.072283
11:16:01|0.072283
11:16:03|0.072284
11:16:03|0.072284
11:16:06|0.072303
11:16:06|0.072303
11:16:08|0.072304
11:16:09|0.072304
11:16:10|0.07231
11:16:11|0.072321
11:16:12|0.072321
11:16:13|0.072328
11:16:14|0.072328
11:16:15|0.07233
11:16:16|0.072309
11:16:17|0.072309
11:16:18|0.072309
11:16:20|0.072294
11:16:20|0.072295
11:16:22|0.072295
11:16:23|0.07228
11:16:24|0.072287
11:16:25|0.072287
11:16:26|0.072287
11:16:27|0.072287
11:16:28|0.072287
11:16:29|0.072286
11:16:30|0.072286
11:16:31|0.072286
11:16:32|0.072287
11:16:34|0.072287
11:16:34|0.0723
11:16:35|0.0723
11:16:36|0.0723
11:16:38|0.0723
11:16:39|0.0723
11:16:39|0.072302
11:16:40|0.072302
11:16:42|0.072302
11:16:43|0.072302
11:16:45|0.072396
11:16:45|0.072372
11:16:47|0.072378
11:16:47|0.072379
11:16:49|0.072399
11:16:49|0.072354
11:16:50|0.072354
11:16:51|0.072377
11:16:52|0.072341
11:16:53|0.072364
11:16:55|0.072382
11:16:56|0.072384
11:16:57|0.072388
11:16:58|0.072388
11:17:00|0.072387
11:17:01|0.072387
11:17:01|0.072387
11:17:03|0.072387
11:17:04|0.072387
11:17:05|0.072387
11:17:06|0.072387
11:17:07|0.072387
11:17:09|0.072385
11:17:10|0.072377
11:17:11|0.072376
11:17:12|0.072367
11:17:13|0.072302
11:17:14|0.072303
11:17:15|0.072312
11:17:16|0.072301
11:17:16|0.072302
11:17:18|0.072302
11:17:19|0.0723
11:17:20|0.072298
11:17:21|0.072299
11:17:22|0.072296
11:17:23|0.072295
11:17:24|0.072311
11:17:24|0.072314
11:17:25|0.072349
11:17:26|0.072359
11:17:27|0.07235
11:17:28|0.072395
11:17:30|0.072369
11:17:31|0.072369
11:17:31|0.072351
11:17:32|0.072371
11:17:33|0.072371
11:17:35|0.072364
11:17:36|0.072352
11:17:37|0.072365
11:17:38|0.072378
11:17:38|0.0724
11:17:39|0.0724
11:17:41|0.072408
11:17:43|0.072396
11:17:44|0.072379
11:17:46|0.072379
11:17:48|0.072378
11:17:48|0.072379
11:17:49|0.072379
11:17:50|0.072393
11:17:52|0.072393
11:17:53|0.072393
11:17:54|0.072393
11:17:55|0.072393
11:17:56|0.072387
11:17:57|0.072386
11:17:58|0.072387
11:17:59|0.072387
11:18:00|0.072387
11:18:01|0.072387
11:18:03|0.072397
11:18:04|0.072397
11:18:05|0.072398
11:18:06|0.072409
11:18:07|0.07241
11:18:08|0.072406
11:18:09|0.072406
11:18:10|0.072405
11:18:12|0.072411
11:18:13|0.072409
11:18:13|0.072402
11:18:14|0.072416
11:18:16|0.072417
11:18:17|0.072416
11:18:18|0.072416
11:18:19|0.072412
11:18:19|0.072411
11:18:22|0.072405
11:18:22|0.072406
11:18:23|0.072406
11:18:24|0.072405
11:18:25|0.072411
11:18:26|0.07241
11:18:27|0.072403
11:18:28|0.072394
11:18:29|0.072399
11:18:30|0.07242
11:18:31|0.07242
11:18:32|0.072421
11:18:33|0.072439
11:18:34|0.07244
11:18:35|0.07244
11:18:36|0.07244
11:18:37|0.072451
11:18:38|0.07246
11:18:39|0.07246
11:18:40|0.07246
11:18:41|0.072459
11:18:42|0.072459
11:18:43|0.072456
11:18:45|0.07246
11:18:46|0.07246
11:18:47|0.072459
11:18:48|0.072454
11:18:49|0.072454
11:18:50|0.072438
11:18:51|0.072437
11:18:52|0.072437
11:18:53|0.072437
11:18:54|0.072437
11:18:55|0.072437
11:18:56|0.072438
11:18:58|0.072438
11:18:58|0.072444
11:19:00|0.072444
11:19:00|0.072443
11:19:02|0.072443
11:19:02|0.072421
11:19:03|0.072421
11:19:05|0.07242
11:19:06|0.072412
11:19:07|0.072412
11:19:09|0.072421
11:19:10|0.07242
11:19:11|0.072421
11:19:12|0.072414
11:19:14|0.072413
11:19:14|0.072413
11:19:15|0.072413
11:19:17|0.072412
11:19:18|0.072413
11:19:19|0.072413
11:19:20|0.072412
11:19:21|0.072412
11:19:22|0.072412
11:19:23|0.072412
11:19:24|0.072412
11:19:25|0.072412
11:19:26|0.072412
11:19:27|0.072404
11:19:28|0.072401
11:19:29|0.072391
11:19:30|0.07239
11:19:31|0.072391
11:19:32|0.07239
11:19:33|0.072391
11:19:34|0.072382
11:19:35|0.072359
11:19:36|0.072359
11:19:37|0.072359
11:19:38|0.072359
11:19:39|0.072359
11:19:40|0.072359
11:19:41|0.072359
11:19:42|0.072359
11:19:43|0.072359
11:19:45|0.072359
11:19:45|0.072359
11:19:48|0.07236
11:19:48|0.072359
11:19:50|0.072359
11:19:51|0.07236
11:19:52|0.07236
11:19:54|0.07236
11:19:54|0.07236
11:19:56|0.072341
11:19:58|0.072341
11:19:59|0.072341
11:19:59|0.072341
11:20:00|0.072341
11:20:02|0.072341
11:20:03|0.072343
11:20:03|0.072342
11:20:05|0.072343
11:20:05|0.072339
11:20:07|0.072337
11:20:09|0.072359
11:20:10|0.072357
11:20:10|0.072357
11:20:11|0.072356
11:20:12|0.072345
11:20:14|0.072347
11:20:15|0.072347
11:20:16|0.072355
11:20:17|0.072356
11:20:18|0.072366
11:20:19|0.072366
11:20:20|0.072366
11:20:21|0.072366
11:20:22|0.072365
11:20:24|0.072355
11:20:24|0.072355
11:20:25|0.072355
11:20:27|0.072355
11:20:28|0.07237
11:20:29|0.07237
11:20:30|0.072379
11:20:31|0.072379
11:20:32|0.072378
11:20:33|0.072378
11:20:34|0.072363
11:20:35|0.072358
11:20:36|0.072354
11:20:37|0.072354
11:20:38|0.072353
11:20:39|0.072353
11:20:40|0.072369
11:20:41|0.072381
11:20:42|0.072387
11:20:43|0.07239
11:20:44|0.07239
11:20:45|0.07239
11:20:46|0.072397
11:20:48|0.072395
11:20:49|0.072394
11:20:50|0.072395
11:20:50|0.0724
11:20:51|0.0724
11:20:54|0.072359
11:20:55|0.072392
11:20:56|0.072361
11:20:57|0.072361
11:20:58|0.072377
11:20:59|0.072377
11:21:00|0.072377
11:21:01|0.072377
11:21:02|0.072377
11:21:03|0.072389
11:21:04|0.072388
11:21:06|0.072375
11:21:07|0.072375
11:21:07|0.072375
11:21:09|0.072382
11:21:10|0.072383
11:21:11|0.072382
11:21:12|0.072374
11:21:13|0.072374
11:21:14|0.072351
11:21:15|0.072351
11:21:16|0.072359
11:21:17|0.072359
11:21:18|0.072359
11:21:19|0.072358
11:21:20|0.07235
11:21:21|0.072354
11:21:22|0.072354
11:21:23|0.072353
11:21:24|0.072353
11:21:25|0.072353
11:21:26|0.072353
11:21:27|0.072353
11:21:28|0.072354
11:21:30|0.072354
11:21:31|0.072368
11:21:31|0.072368
11:21:33|0.072368
11:21:34|0.072368
11:21:34|0.072368
11:21:36|0.072368
11:21:36|0.072368
11:21:38|0.072353
11:21:39|0.072322
11:21:39|0.072301
11:21:41|0.072302
11:21:41|0.072301
11:21:42|0.0723
11:21:44|0.0723
11:21:44|0.0723
11:21:45|0.0723
11:21:48|0.072299
11:21:48|0.07229
11:21:49|0.072285
11:21:50|0.07227
11:21:51|0.072287
11:21:52|0.072288
11:21:53|0.072302
11:21:54|0.072313
11:21:55|0.072303
11:21:56|0.072302
11:21:57|0.072303
11:21:58|0.072303
11:21:59|0.072303
11:22:01|0.072316
11:22:03|0.072315
11:22:04|0.072316
11:22:04|0.072315
11:22:06|0.072316
11:22:07|0.072317
11:22:09|0.072317
11:22:11|0.072317
11:22:11|0.072317
11:22:12|0.072316
11:22:13|0.072316
11:22:15|0.072316
11:22:16|0.072316
11:22:17|0.072329
11:22:18|0.072329
11:22:19|0.072329
11:22:21|0.072329
11:22:21|0.072329
11:22:23|0.072327
11:22:24|0.072325
11:22:25|0.072325
11:22:26|0.072325
11:22:27|0.072325
11:22:28|0.072323
11:22:29|0.072302
11:22:30|0.072302
11:22:31|0.072303
11:22:32|0.072302
11:22:33|0.072302
11:22:34|0.072303
11:22:35|0.072303
11:22:36|0.072303
11:22:37|0.072303
11:22:38|0.072313
11:22:39|0.072313
11:22:40|0.072313
11:22:41|0.072313
11:22:42|0.072312
11:22:43|0.072312
11:22:44|0.07229
11:22:45|0.072285
11:22:46|0.072285
11:22:47|0.07227
11:22:49|0.072271
11:22:51|0.072271
11:22:51|0.072284
11:22:52|0.072284
11:22:53|0.072284
11:22:55|0.072275
11:22:56|0.072275
11:22:56|0.072282
11:22:58|0.072282
11:22:59|0.07228
11:23:00|0.072273
11:23:01|0.072273
11:23:02|0.07227
11:23:03|0.072266
11:23:04|0.072266
11:23:06|0.072266
11:23:06|0.072261
11:23:08|0.07226
11:23:08|0.072257
11:23:09|0.072257
11:23:10|0.072257
11:23:12|0.072257
11:23:13|0.072256
11:23:13|0.072255
11:23:15|0.072256
11:23:16|0.072259
11:23:17|0.072259
11:23:18|0.07226
11:23:19|0.07226
11:23:20|0.07226
11:23:22|0.072265
11:23:23|0.072266
11:23:25|0.072274
11:23:25|0.072274
11:23:26|0.072295
11:23:27|0.072288
11:23:29|0.072287
11:23:29|0.072287
11:23:30|0.072287
11:23:32|0.072288
11:23:33|0.072287
11:23:34|0.072287
11:23:34|0.072287
11:23:36|0.072287
11:23:37|0.072319
11:23:38|0.072319
11:23:38|0.0723
11:23:39|0.0723
11:23:40|0.0723
11:23:41|0.0723
11:23:42|0.0723
11:23:43|0.072292
11:23:44|0.0723
11:23:45|0.072299
11:23:47|0.072291
11:23:47|0.072298
11:23:48|0.072299
11:23:50|0.0723
11:23:51|0.072301
11:23:52|0.072315
11:23:53|0.072302
11:23:55|0.072314
11:23:55|0.072314
11:23:57|0.072331
11:23:58|0.072331
11:23:59|0.072331
11:24:00|0.07233
11:24:02|0.07233
11:24:03|0.072328
11:24:04|0.072328
11:24:04|0.072328
11:24:05|0.072322
11:24:06|0.072322
11:24:07|0.072322
11:24:09|0.072319
11:24:09|0.072327
11:24:11|0.072328
11:24:12|0.072331
11:24:13|0.072331
11:24:14|0.07233
11:24:16|0.072321
11:24:17|0.072322
11:24:17|0.072321
11:24:18|0.072321
11:24:19|0.072322
11:24:21|0.072322
11:24:21|0.072323
11:24:22|0.072323
11:24:23|0.072334
11:24:24|0.072335
11:24:25|0.072334
11:24:26|0.072335
11:24:27|0.072335
11:24:28|0.072335
11:24:29|0.072336
11:24:30|0.072338
11:24:31|0.07234
11:24:33|0.07234
11:24:33|0.072338
11:24:34|0.072338
11:24:35|0.072327
11:24:36|0.072322
11:24:37|0.072322
11:24:38|0.072322
11:24:39|0.072322
11:24:40|0.072322
11:24:41|0.072323
11:24:43|0.072338
11:24:44|0.072339
11:24:45|0.072338
11:24:47|0.072327
11:24:47|0.072327
11:24:48|0.072318
11:24:49|0.072309
11:24:50|0.072309
11:24:51|0.07231
11:24:52|0.072319
11:24:53|0.072319
11:24:55|0.072318
11:24:55|0.072314
11:24:57|0.072298
11:24:58|0.072306
11:24:58|0.072306
11:24:59|0.072301
11:25:01|0.072298
11:25:02|0.072296
11:25:04|0.072291
11:25:05|0.072291
11:25:07|0.072291
11:25:08|0.072296
11:25:09|0.072296
11:25:10|0.072296
11:25:12|0.072296
11:25:13|0.072296
11:25:14|0.07229
11:25:15|0.07228
11:25:16|0.07228
11:25:17|0.07228
11:25:18|0.07228
11:25:19|0.072271
11:25:20|0.07227
11:25:21|0.072266
11:25:22|0.072267
11:25:23|0.072266
11:25:24|0.072282
11:25:25|0.072283
11:25:26|0.072283
11:25:27|0.072283
11:25:28|0.072283
11:25:30|0.072288
11:25:31|0.072309
11:25:32|0.072308
11:25:32|0.072308
11:25:33|0.072307
11:25:35|0.072308
11:25:37|0.072308
11:25:38|0.072308
11:25:39|0.072307
11:25:39|0.072307
11:25:41|0.072307
11:25:42|0.072307
11:25:43|0.072307
11:25:44|0.072307
11:25:45|0.072307
11:25:46|0.072307
11:25:46|0.072285
11:25:47|0.072292
11:25:48|0.072292
11:25:50|0.072292
11:25:51|0.072292
11:25:53|0.072292
11:25:54|0.072292
11:25:54|0.072292
11:25:55|0.072292
11:25:56|0.072292
11:25:57|0.072292
11:25:59|0.072296
11:25:59|0.072295
11:26:01|0.072296
11:26:02|0.072296
11:26:03|0.072295
11:26:03|0.072295
11:26:04|0.072295
11:26:05|0.072296
11:26:07|0.072296
11:26:08|0.072296
11:26:09|0.072296
11:26:10|0.072296
11:26:11|0.072294
11:26:12|0.072278
11:26:14|0.072282
11:26:15|0.072282
11:26:15|0.072282
11:26:16|0.072285
11:26:17|0.072285
11:26:18|0.072285
11:26:20|0.072285
11:26:20|0.072284
11:26:23|0.072285
11:26:23|0.072285
11:26:24|0.072285
11:26:26|0.072285
11:26:26|0.072285
11:26:28|0.072285
11:26:29|0.072285
11:26:29|0.072285
11:26:31|0.072292
11:26:32|0.072291
11:26:33|0.072291
11:26:34|0.072292
11:26:35|0.072291
11:26:37|0.072292
11:26:38|0.072292
11:26:38|0.072292
11:26:39|0.072294
11:26:41|0.072296
11:26:42|0.072319
11:26:43|0.072319
11:26:44|0.072296
11:26:45|0.072295
11:26:46|0.072289
11:26:47|0.072289
11:26:48|0.07228
11:26:49|0.07228
11:26:50|0.07228
11:26:51|0.07228
11:26:52|0.07228
11:26:53|0.072279
11:26:54|0.072279
11:26:55|0.072279
11:26:56|0.072279
11:26:57|0.072279
11:26:58|0.072279
11:26:59|0.07228
11:27:00|0.07228
11:27:01|0.072279
11:27:02|0.072281
11:27:03|0.072281
11:27:04|0.07228
11:27:05|0.07228
11:27:06|0.07228
11:27:07|0.072282
11:27:08|0.072281
11:27:09|0.072282
11:27:10|0.072282
11:27:11|0.072282
11:27:12|0.072282
11:27:13|0.072282
11:27:15|0.07227
11:27:16|0.07227
11:27:17|0.07227
11:27:18|0.072271
11:27:19|0.07227
11:27:20|0.07226
11:27:21|0.072256
11:27:22|0.072257
11:27:23|0.072257
11:27:24|0.072257
11:27:25|0.072268
11:27:26|0.072257
11:27:27|0.072257
11:27:28|0.072257
11:27:29|0.072257
11:27:30|0.072241
11:27:31|0.072241
11:27:32|0.07224
11:27:33|0.072241
11:27:34|0.07224
11:27:35|0.07224
11:27:36|0.072235
11:27:37|0.072215
11:27:38|0.072216
11:27:39|0.072216
11:27:40|0.072216
11:27:42|0.072216
11:27:42|0.07221
11:27:43|0.072209
11:27:44|0.072209
11:27:46|0.072209
11:27:47|0.072209
11:27:47|0.0722
11:27:48|0.072201
11:27:49|0.0722
11:27:50|0.0722
11:27:51|0.072196
11:27:52|0.072195
11:27:54|0.072195
11:27:55|0.072195
11:27:56|0.072196
11:27:57|0.072196
11:27:59|0.072207
11:28:00|0.072207
11:28:01|0.072203
11:28:02|0.072197
11:28:04|0.072197
11:28:05|0.07221
11:28:05|0.07221
11:28:06|0.072212
11:28:08|0.072199
11:28:09|0.072199
11:28:10|0.072199
11:28:11|0.072192
11:28:12|0.072192
11:28:13|0.072192
11:28:14|0.072191
11:28:15|0.072196
11:28:16|0.072204
11:28:17|0.072199
11:28:18|0.072199
11:28:19|0.072199
11:28:20|0.072192
11:28:21|0.07219
11:28:22|0.07219
11:28:23|0.07218
11:28:24|0.072178
11:28:25|0.072176
11:28:27|0.072176
11:28:27|0.072176
11:28:29|0.072175
11:28:30|0.072166
11:28:31|0.072162
11:28:32|0.07216
11:28:32|0.072154
11:28:34|0.07215
11:28:35|0.072151
11:28:35|0.072151
11:28:37|0.072151
11:28:37|0.072153
11:28:38|0.072152
11:28:40|0.072153
11:28:41|0.072153
11:28:42|0.072153
11:28:43|0.072142
11:28:44|0.072141
11:28:45|0.072143
11:28:46|0.072143
11:28:47|0.072143
11:28:48|0.072142
11:28:49|0.072143
11:28:51|0.072142
11:28:52|0.072142
11:28:53|0.072143
11:28:54|0.072143
11:28:55|0.072143
11:28:57|0.072158
11:28:58|0.072167
11:29:00|0.072167
11:29:00|0.072166
11:29:01|0.072167
11:29:03|0.072168
11:29:04|0.072168
11:29:05|0.072168
11:29:06|0.072168
11:29:07|0.072168
11:29:08|0.072168
11:29:09|0.072193
11:29:10|0.0722
11:29:11|0.072199
11:29:12|0.072212
11:29:13|0.072232
11:29:14|0.072234
11:29:15|0.072224
11:29:16|0.07221
11:29:18|0.072202
11:29:19|0.072202
11:29:20|0.072202
11:29:20|0.0722
11:29:22|0.072201
11:29:23|0.072253
11:29:24|0.072253
11:29:25|0.07224
11:29:26|0.072239
11:29:27|0.072238
11:29:28|0.07226
11:29:29|0.07226
11:29:30|0.07227
11:29:31|0.072269
11:29:32|0.07226
11:29:33|0.072249
11:29:34|0.072268
11:29:35|0.072256
11:29:36|0.072256
11:29:37|0.072268
11:29:38|0.072268
11:29:39|0.072272
11:29:40|0.072274
11:29:41|0.072274
11:29:42|0.072279
11:29:43|0.072279
11:29:44|0.072279
11:29:45|0.072279
11:29:46|0.072278
11:29:48|0.072278
11:29:49|0.072278
11:29:50|0.072278
11:29:50|0.072278
11:29:51|0.072278
11:29:52|0.072278
11:29:53|0.072273
11:29:56|0.072273
11:29:57|0.072279
11:29:59|0.072279
11:29:59|0.072291
11:30:00|0.072292
11:30:02|0.072285
11:30:04|0.072292
11:30:04|0.072292
11:30:05|0.072292
11:30:06|0.072298
11:30:07|0.072298
11:30:08|0.072278
11:30:09|0.072288
11:30:10|0.072288
11:30:11|0.072282
11:30:12|0.072282
11:30:13|0.072282
11:30:14|0.072282
11:30:15|0.072282
11:30:16|0.07228
11:30:18|0.072281
11:30:19|0.072281
11:30:20|0.072282
11:30:22|0.072282
11:30:22|0.072282
11:30:24|0.072264
11:30:25|0.072264
11:30:25|0.072277
11:30:26|0.072277
11:30:28|0.072277
11:30:29|0.072277
11:30:30|0.072277
11:30:31|0.072277
11:30:32|0.072277
11:30:34|0.072274
11:30:35|0.072256
11:30:36|0.072256
11:30:36|0.072256
11:30:37|0.072256
11:30:38|0.072255
11:30:39|0.072256
11:30:40|0.072256
11:30:41|0.072256
11:30:42|0.072256
11:30:43|0.072256
11:30:44|0.072256
11:30:45|0.072256
11:30:46|0.072256
11:30:48|0.072255
11:30:48|0.072254
11:30:50|0.072254
11:30:50|0.072254
11:30:51|0.072253
11:30:52|0.072241
11:30:53|0.072243
11:30:54|0.072243
11:30:56|0.072232
11:30:58|0.072233
11:30:59|0.072234
11:30:59|0.072234
11:31:02|0.072234
11:31:02|0.072235
11:31:04|0.072235
11:31:05|0.072236
11:31:06|0.072236
11:31:07|0.072236
11:31:08|0.072237
11:31:09|0.072237
11:31:10|0.072237
11:31:11|0.072237
11:31:12|0.072237
11:31:13|0.072236
11:31:14|0.072236
11:31:15|0.072237
11:31:16|0.072237
11:31:17|0.072237
11:31:18|0.072237
11:31:20|0.072237
11:31:21|0.072237
11:31:22|0.072237
11:31:23|0.072237
11:31:24|0.072236
11:31:26|0.072231
11:31:26|0.072231
11:31:28|0.072231
11:31:28|0.072231
11:31:30|0.07223
11:31:31|0.07223
11:31:32|0.072221
11:31:33|0.072221
11:31:34|0.072221
11:31:35|0.072221
11:31:36|0.072235
11:31:37|0.072235
11:31:38|0.072239
11:31:39|0.07224
11:31:40|0.07224
11:31:41|0.07224
11:31:42|0.07224
11:31:43|0.072239
11:31:44|0.072233
11:31:45|0.072235
11:31:46|0.072235
11:31:47|0.072235
11:31:48|0.07224
11:31:49|0.072239
11:31:50|0.07224
11:31:52|0.07224
11:31:52|0.072242
11:31:54|0.072246
11:31:54|0.072246
11:31:55|0.072246
11:31:57|0.072246
11:31:59|0.072246
11:32:01|0.072248
11:32:02|0.072261
11:32:02|0.072262
11:32:03|0.07228
11:32:05|0.07228
11:32:06|0.07228
11:32:07|0.072292
11:32:08|0.0723
11:32:09|0.0723
11:32:10|0.0723
11:32:11|0.0723
11:32:12|0.07231
11:32:14|0.072325
11:32:14|0.072326
11:32:16|0.07234
11:32:17|0.072349
11:32:18|0.07235
11:32:20|0.072352
11:32:21|0.072352
11:32:22|0.072354
11:32:24|0.07236
11:32:24|0.072363
11:32:25|0.072363
11:32:27|0.072357
11:32:28|0.072364
11:32:28|0.072362
11:32:30|0.072365
11:32:30|0.07236
11:32:32|0.07236
11:32:32|0.072361
11:32:33|0.072361
11:32:34|0.072361
11:32:35|0.072356
11:32:36|0.072364
11:32:38|0.072356
11:32:39|0.072355
11:32:40|0.072368
11:32:41|0.072368
11:32:42|0.072345
11:32:43|0.072365
11:32:44|0.072332
11:32:45|0.072349
11:32:46|0.072367
11:32:47|0.072368
11:32:48|0.072385
11:32:49|0.072385
11:32:50|0.072391
11:32:51|0.072393
11:32:52|0.072377
11:32:53|0.07236
11:32:54|0.072361
11:32:55|0.072361
11:32:56|0.072362
11:32:58|0.072371
11:32:58|0.072371
11:33:00|0.072372
11:33:00|0.072377
11:33:02|0.072395
11:33:02|0.072395
11:33:04|0.072393
11:33:06|0.072398
11:33:07|0.072398
11:33:08|0.072401
11:33:10|0.072382
11:33:10|0.072382
11:33:12|0.072403
11:33:13|0.072403
11:33:13|0.072403
11:33:15|0.072402
11:33:15|0.072403
11:33:16|0.072386
11:33:18|0.072385
11:33:18|0.072385
11:33:20|0.072385
11:33:21|0.072386
11:33:21|0.072389
11:33:23|0.072388
11:33:23|0.072388
11:33:24|0.072388
11:33:25|0.072388
11:33:26|0.072388
11:33:28|0.072397
11:33:28|0.072397
11:33:29|0.072397
11:33:30|0.072396
11:33:31|0.072394
11:33:33|0.072394
11:33:34|0.072394
11:33:35|0.072387
11:33:35|0.072387
11:33:36|0.072388
11:33:38|0.072404
11:33:39|0.072404
11:33:40|0.072406
11:33:41|0.072405
11:33:42|0.072405
11:33:43|0.072396
11:33:44|0.072396
11:33:45|0.072412
11:33:46|0.072442
11:33:47|0.072444
11:33:48|0.072464
11:33:49|0.072452
11:33:50|0.072451
11:33:51|0.07245
11:33:52|0.072431
11:33:53|0.072431
11:33:54|0.072431
11:33:55|0.072416
11:33:56|0.072416
11:33:57|0.072415
11:33:58|0.072415
11:33:59|0.072415
11:34:01|0.07241
11:34:02|0.072411
11:34:02|0.07241
11:34:04|0.072411
11:34:05|0.072411
11:34:07|0.07241
11:34:08|0.072407
11:34:09|0.072406
11:34:11|0.0724
11:34:11|0.072395
11:34:12|0.072389
11:34:13|0.07237
11:34:14|0.072367
11:34:15|0.072367
11:34:16|0.072367
11:34:17|0.07236
11:34:18|0.072343
11:34:19|0.072345
11:34:20|0.072345
11:34:21|0.072346
11:34:22|0.072343
11:34:23|0.072337
11:34:24|0.072337
11:34:25|0.072338
11:34:26|0.07233
11:34:27|0.07233
11:34:28|0.072324
11:34:29|0.072323
11:34:30|0.072321
11:34:31|0.07232
11:34:32|0.07232
11:34:33|0.072311
11:34:34|0.072311
11:34:35|0.07231
11:34:36|0.07231
11:34:37|0.07231
11:34:38|0.0723
11:34:39|0.0723
11:34:40|0.072301
11:34:41|0.072301
11:34:42|0.072302
11:34:43|0.072302
11:34:44|0.072302
11:34:45|0.072292
11:34:46|0.072285
11:34:47|0.072281
11:34:48|0.07228
11:34:49|0.07228
11:34:50|0.072273
11:34:51|0.072261
11:34:52|0.072265
11:34:53|0.072261
11:34:54|0.072261
11:34:55|0.072261
11:34:56|0.072261
11:34:57|0.072261
11:34:58|0.072251
11:35:00|0.072263
11:35:01|0.072256
11:35:02|0.072257
11:35:03|0.072257
11:35:04|0.072257
11:35:05|0.072257
11:35:06|0.072255
11:35:07|0.072255
11:35:09|0.072247
11:35:10|0.072243
11:35:11|0.072236
11:35:12|0.072235
11:35:13|0.072229
11:35:14|0.072228
11:35:14|0.072228
11:35:15|0.072228
11:35:17|0.072228
11:35:18|0.072228
11:35:19|0.072217
11:35:20|0.072211
11:35:21|0.072211
11:35:22|0.072211
11:35:23|0.072211
11:35:24|0.072211
11:35:25|0.07221
11:35:26|0.07221
11:35:28|0.072222
11:35:29|0.072221
11:35:31|0.072217
11:35:31|0.072216
11:35:32|0.072216
11:35:33|0.072216
11:35:35|0.072216
11:35:36|0.072215
11:35:37|0.072215
11:35:38|0.072215
11:35:39|0.072215
11:35:40|0.072215
11:35:41|0.072215
11:35:42|0.072216
11:35:43|0.072215
11:35:45|0.072217
11:35:45|0.072198
11:35:46|0.072197
11:35:48|0.072196
11:35:49|0.072196
11:35:50|0.072196
11:35:51|0.072196
11:35:52|0.072196
11:35:53|0.072197
11:35:54|0.072197
11:35:55|0.072197
11:35:56|0.072197
11:35:57|0.072197
11:35:58|0.072197
11:35:59|0.072196
11:36:00|0.072206
11:36:01|0.072206
11:36:02|0.072206
11:36:03|0.072205
11:36:05|0.072198
11:36:06|0.072198
11:36:07|0.072198
11:36:07|0.072202
11:36:09|0.072212
11:36:09|0.072239
11:36:10|0.072239
11:36:12|0.072259
11:36:13|0.072269
11:36:14|0.072263
11:36:14|0.072263
11:36:16|0.072258
11:36:17|0.072258
11:36:18|0.072257
11:36:18|0.072252
11:36:20|0.072261
11:36:20|0.07225
11:36:21|0.07225
11:36:23|0.07225
11:36:24|0.07225
11:36:25|0.07226
11:36:26|0.072258
11:36:27|0.072258
11:36:28|0.072257
11:36:29|0.072274
11:36:30|0.07228
11:36:31|0.07228
11:36:32|0.072267
11:36:34|0.072264
11:36:35|0.072278
11:36:36|0.072239
11:36:37|0.072278
11:36:38|0.072279
11:36:39|0.072279
11:36:40|0.072268
11:36:41|0.072262
11:36:42|0.072262
11:36:43|0.072232
11:36:44|0.072263
11:36:45|0.07227
11:36:45|0.07227
11:36:47|0.072279
11:36:47|0.072283
11:36:49|0.072283
11:36:50|0.072279
11:36:52|0.072286
11:36:53|0.072276
11:36:53|0.072276
11:36:55|0.07227
11:36:55|0.072229
11:36:57|0.072229
11:36:57|0.072268
11:36:58|0.072262
11:37:00|0.072262
11:37:00|0.072262
11:37:02|0.072262
11:37:04|0.072264
11:37:05|0.072268
11:37:06|0.072268
11:37:08|0.072267
11:37:09|0.072268
11:37:09|0.072279
11:37:10|0.072263
11:37:11|0.072263
11:37:12|0.072259
11:37:13|0.07224
11:37:14|0.07224
11:37:16|0.072256
11:37:16|0.072251
11:37:18|0.07225
11:37:18|0.072225
11:37:19|0.07224
11:37:21|0.072254
11:37:21|0.072254
11:37:22|0.072254
11:37:23|0.072236
11:37:25|0.072242
11:37:26|0.072237
11:37:27|0.072236
11:37:29|0.072241
11:37:30|0.072241
11:37:30|0.07225
11:37:32|0.072243
11:37:33|0.072235
11:37:33|0.072232
11:37:34|0.072232
11:37:35|0.072232
11:37:37|0.072227
11:37:38|0.072205
11:37:39|0.072226
11:37:40|0.072226
11:37:41|0.072228
11:37:42|0.072228
11:37:42|0.072228
11:37:43|0.072226
11:37:45|0.072226
11:37:46|0.072229
11:37:46|0.072229
11:37:48|0.072238
11:37:49|0.072225
11:37:50|0.072223
11:37:51|0.072221
11:37:52|0.072212
11:37:53|0.072212
11:37:54|0.072215
11:37:55|0.072223
11:37:56|0.072215
11:37:57|0.072215
11:37:58|0.072217
11:37:59|0.072218
11:38:00|0.072217
11:38:01|0.072217
11:38:02|0.072199
11:38:04|0.072199
11:38:06|0.072199
11:38:06|0.0722
11:38:08|0.072199
11:38:09|0.072199
11:38:10|0.0722
11:38:11|0.072199
11:38:12|0.072199
11:38:13|0.072219
11:38:14|0.07221
11:38:15|0.07221
11:38:17|0.072211
11:38:17|0.072221
11:38:18|0.072221
11:38:19|0.072222
11:38:20|0.072223
11:38:22|0.072223
11:38:23|0.072222
11:38:24|0.072223
11:38:26|0.072239
11:38:26|0.072239
11:38:28|0.072225
11:38:28|0.072221
11:38:29|0.072211
11:38:31|0.072214
11:38:32|0.072214
11:38:33|0.072213
11:38:34|0.072212
11:38:35|0.072211
11:38:36|0.072211
11:38:37|0.07221
11:38:38|0.072211
11:38:39|0.072199
11:38:40|0.072199
11:38:41|0.072185
11:38:42|0.072185
11:38:43|0.072176
11:38:44|0.072177
11:38:45|0.072176
11:38:46|0.072176
11:38:47|0.072176
11:38:48|0.072176
11:38:49|0.07218
11:38:50|0.07218
11:38:51|0.07218
11:38:52|0.07218
11:38:53|0.072197
11:38:54|0.072197
11:38:55|0.072197
11:38:56|0.072207
11:38:57|0.072208
11:38:58|0.072208
11:38:59|0.072225
11:39:00|0.072226
11:39:01|0.072226
11:39:02|0.072226
11:39:03|0.072238
11:39:04|0.072239
11:39:06|0.072239
11:39:06|0.072238
11:39:08|0.07224
11:39:09|0.072244
11:39:11|0.072244
11:39:12|0.072244
11:39:12|0.072244
11:39:13|0.072244
11:39:14|0.072244
11:39:16|0.072244
11:39:17|0.072244
11:39:18|0.072244
11:39:18|0.072243
11:39:20|0.072243
11:39:20|0.072243
11:39:22|0.07225
11:39:23|0.072251
11:39:24|0.072262
11:39:25|0.072266
11:39:27|0.072258
11:39:27|0.072257
11:39:28|0.072256
11:39:30|0.072256
11:39:31|0.072257
11:39:31|0.072257
11:39:32|0.072257
11:39:33|0.072257
11:39:34|0.072257
11:39:35|0.07227
11:39:37|0.072271
11:39:38|0.072272
11:39:38|0.07228
11:39:39|0.072279
11:39:40|0.072278
11:39:41|0.072278
11:39:42|0.072278
11:39:43|0.072278
11:39:45|0.072277
11:39:45|0.07226
11:39:46|0.072274
11:39:47|0.072274
11:39:48|0.072255
11:39:50|0.07225
11:39:51|0.07225
11:39:51|0.072237
11:39:52|0.072237
11:39:53|0.072256
11:39:54|0.072256
11:39:55|0.072256
11:39:57|0.072256
11:39:57|0.072249
11:39:58|0.072242
11:39:59|0.072238
11:40:01|0.072223
11:40:02|0.072236
11:40:03|0.072237
11:40:05|0.07226
11:40:06|0.072266
11:40:07|0.072269
11:40:09|0.072263
11:40:10|0.072263
11:40:10|0.072263
11:40:12|0.072254
11:40:12|0.072254
11:40:14|0.072279
11:40:16|0.07228
11:40:16|0.072274
11:40:18|0.072274
11:40:19|0.072282
11:40:21|0.072279
11:40:21|0.072285
11:40:22|0.072291
11:40:23|0.07231
11:40:24|0.072313
11:40:25|0.072316
11:40:27|0.072323
11:40:29|0.072327
11:40:29|0.07232
11:40:31|0.07232
11:40:31|0.07232
11:40:32|0.072323
11:40:34|0.072311
11:40:34|0.072312
11:40:36|0.072321
11:40:36|0.072321
11:40:37|0.072322
11:40:39|0.072326
11:40:40|0.072326
11:40:40|0.07232
11:40:42|0.072326
11:40:42|0.072325
11:40:43|0.072325
11:40:45|0.072326
11:40:45|0.072325
11:40:47|0.072326
11:40:47|0.072327
11:40:48|0.072343
11:40:49|0.072359
11:40:50|0.07236
11:40:51|0.072361
11:40:52|0.072366
11:40:54|0.072374
11:40:54|0.072374
11:40:56|0.072372
11:40:57|0.072375
11:40:58|0.072375
11:40:59|0.072375
11:40:59|0.072375
11:41:00|0.072374
11:41:01|0.072374
11:41:03|0.072374
11:41:04|0.072355
11:41:04|0.072357
11:41:06|0.072358
11:41:07|0.072358
11:41:09|0.072358
11:41:10|0.072367
11:41:12|0.07237
11:41:13|0.072374
11:41:13|0.072366
11:41:15|0.072362
11:41:16|0.072362
11:41:17|0.072369
11:41:18|0.072361
11:41:19|0.072361
11:41:20|0.072361
11:41:21|0.072361
11:41:23|0.07236
11:41:24|0.07236
11:41:25|0.072361
11:41:26|0.072361
11:41:26|0.072361
11:41:28|0.072354
11:41:29|0.072354
11:41:30|0.072362
11:41:31|0.072362
11:41:31|0.072392
11:41:33|0.072386
11:41:34|0.072361
11:41:35|0.072373
11:41:36|0.072378
11:41:37|0.072383
11:41:38|0.072383
11:41:39|0.07239
11:41:40|0.072393
11:41:41|0.072393
11:41:42|0.072408
11:41:43|0.072408
11:41:44|0.072409
11:41:45|0.072409
11:41:46|0.072409
11:41:47|0.072409
11:41:49|0.072422
11:41:49|0.072424
11:41:50|0.072431
11:41:52|0.072435
11:41:52|0.072439
11:41:54|0.072438
11:41:54|0.07245
11:41:55|0.072452
11:41:57|0.072453
11:41:57|0.072453
11:41:58|0.072453
11:42:00|0.072452
11:42:00|0.072452
11:42:01|0.072453
11:42:02|0.072454
11:42:04|0.072454
11:42:05|0.072459
11:42:06|0.072459
11:42:06|0.072457
11:42:09|0.072462
11:42:10|0.072461
11:42:11|0.072454
11:42:12|0.072466
11:42:13|0.072468
11:42:14|0.072468
11:42:15|0.072467
11:42:16|0.072465
11:42:18|0.072467
11:42:19|0.072467
11:42:20|0.072455
11:42:21|0.072455
11:42:21|0.072455
11:42:23|0.072466
11:42:23|0.072468
11:42:25|0.07247
11:42:26|0.072466
11:42:27|0.072466
11:42:28|0.072466
11:42:29|0.072466
11:42:30|0.072465
11:42:32|0.072466
11:42:32|0.072466
11:42:34|0.072466
11:42:35|0.072466
11:42:36|0.072466
11:42:37|0.072467
11:42:38|0.072467
11:42:39|0.072468
11:42:40|0.072468
11:42:42|0.072494
11:42:43|0.072495
11:42:43|0.072496
11:42:44|0.072496
11:42:46|0.072496
11:42:46|0.072496
11:42:48|0.072496
11:42:48|0.072496
11:42:50|0.072489
11:42:50|0.072489
11:42:52|0.072488
11:42:52|0.072489
11:42:54|0.072489
11:42:55|0.072489
11:42:55|0.072489
11:42:57|0.072489
11:42:58|0.072489
11:42:58|0.072489
11:42:59|0.072489
11:43:00|0.072489
11:43:01|0.072489
11:43:02|0.072488
11:43:04|0.072488
11:43:05|0.072488
11:43:05|0.072488
11:43:06|0.072483
11:43:07|0.072484
11:43:09|0.072484
11:43:10|0.072484
11:43:11|0.072488
11:43:13|0.072493
11:43:13|0.072492
11:43:15|0.072492
11:43:16|0.07249
11:43:17|0.072489
11:43:18|0.072489
11:43:19|0.072489
11:43:20|0.072489
11:43:21|0.072489
11:43:22|0.072489
11:43:23|0.072489
11:43:24|0.072489
11:43:25|0.072478
11:43:26|0.072474
11:43:27|0.072471
11:43:29|0.072452
11:43:30|0.072452
11:43:31|0.072471
11:43:32|0.072471
11:43:34|0.07247
11:43:35|0.07247
11:43:35|0.07247
11:43:36|0.07247
11:43:37|0.07247
11:43:38|0.07247
11:43:39|0.07247
11:43:41|0.07247
11:43:42|0.072454
11:43:42|0.072455
11:43:45|0.072455
11:43:46|0.072455
11:43:47|0.07244
11:43:48|0.072441
11:43:49|0.072441
11:43:50|0.072441
11:43:51|0.072441
11:43:52|0.072441
11:43:53|0.072441
11:43:54|0.072441
11:43:55|0.072441
11:43:56|0.072441
11:43:57|0.07244
11:43:58|0.07244
11:43:59|0.072436
11:44:00|0.07243
11:44:01|0.07243
11:44:02|0.072425
11:44:03|0.072426
11:44:05|0.072411
11:44:05|0.072426
11:44:06|0.072426
11:44:08|0.072426
11:44:09|0.072426
11:44:10|0.072435
11:44:11|0.072435
11:44:13|0.072435
11:44:14|0.072435
11:44:15|0.072435
11:44:17|0.072436
11:44:18|0.072434
11:44:19|0.072432
11:44:20|0.072432
11:44:20|0.072431
11:44:22|0.072432
11:44:22|0.072432
11:44:23|0.072432
11:44:25|0.072432
11:44:25|0.072432
11:44:27|0.072432
11:44:28|0.072431
11:44:29|0.072426
11:44:30|0.072426
11:44:31|0.072427
11:44:32|0.072427
11:44:33|0.072427
11:44:34|0.072427
11:44:35|0.072427
11:44:36|0.072427
11:44:37|0.072426
11:44:39|0.072426
11:44:39|0.072426
11:44:41|0.072426
11:44:42|0.072426
11:44:43|0.072427
11:44:44|0.072427
11:44:44|0.072427
11:44:46|0.072427
11:44:47|0.072427
11:44:47|0.072427
11:44:49|0.072415
11:44:50|0.072415
11:44:50|0.072415
11:44:52|0.072415
11:44:53|0.072416
11:44:54|0.072416
11:44:54|0.072429
11:44:56|0.072418
11:44:56|0.072417
11:44:58|0.072409
11:44:59|0.072407
11:45:00|0.072407
11:45:01|0.072407
11:45:02|0.072408
11:45:02|0.0724
11:45:04|0.0724
11:45:05|0.0724
11:45:05|0.072402
11:45:06|0.072413
11:45:08|0.072413
11:45:08|0.072412
11:45:09|0.072413
11:45:12|0.072413
11:45:13|0.072413
11:45:13|0.072413
11:45:14|0.072413
11:45:16|0.072413
11:45:16|0.072413
11:45:17|0.072412
11:45:18|0.072412
11:45:19|0.072412
11:45:20|0.072412
11:45:22|0.072404
11:45:22|0.072404
11:45:23|0.072403
11:45:25|0.072403
11:45:25|0.072402
11:45:26|0.072399
11:45:28|0.072399
11:45:28|0.072399
11:45:29|0.0724
11:45:30|0.0724
11:45:31|0.0724
11:45:32|0.072399
11:45:33|0.072399
11:45:35|0.072416
11:45:36|0.07241
11:45:37|0.072419
11:45:37|0.072418
11:45:38|0.072418
11:45:40|0.072419
11:45:40|0.072419
11:45:42|0.072419
11:45:42|0.072419
11:45:43|0.072419
11:45:44|0.072419
11:45:45|0.072421
11:45:46|0.072422
11:45:47|0.072425
11:45:48|0.072426
11:45:49|0.072426
11:45:50|0.072426
11:45:51|0.072426
11:45:53|0.072426
11:45:53|0.07242
11:45:54|0.07242
11:45:56|0.07242
11:45:56|0.07242
11:45:57|0.07242
11:45:58|0.07242
11:45:59|0.072409
11:46:00|0.072409
11:46:02|0.07241
11:46:03|0.07241
11:46:04|0.07241
11:46:05|0.07241
11:46:06|0.07241
11:46:06|0.072409
11:46:08|0.072409
11:46:09|0.07241
11:46:10|0.07241
11:46:10|0.07241
11:46:13|0.07241
11:46:13|0.07241
11:46:14|0.072426
11:46:17|0.072425
11:46:17|0.072425
11:46:19|0.072425
11:46:20|0.072417
11:46:21|0.072417
11:46:21|0.072416
11:46:23|0.072416
11:46:24|0.072417
11:46:25|0.072417
11:46:25|0.072417
11:46:27|0.072417
11:46:28|0.072417
11:46:29|0.072417
11:46:29|0.072417
11:46:31|0.072417
11:46:32|0.072417
11:46:33|0.072416
11:46:35|0.072405
11:46:35|0.072405
11:46:36|0.072404
11:46:37|0.072404
11:46:39|0.072406
11:46:39|0.072406
11:46:40|0.072406
11:46:41|0.072406
11:46:43|0.072406
11:46:44|0.072406
11:46:44|0.072406
11:46:45|0.072406
11:46:46|0.072406
11:46:47|0.072406
11:46:49|0.072406
11:46:49|0.072406
11:46:51|0.072406
11:46:52|0.072406
11:46:53|0.072406
11:46:54|0.072406
11:46:55|0.072406
11:46:56|0.072406
11:46:57|0.072406
11:46:58|0.072405
11:46:59|0.072406
11:47:00|0.072406
11:47:01|0.072414
11:47:02|0.072414
11:47:03|0.072414
11:47:04|0.072394
11:47:05|0.072394
11:47:07|0.072393
11:47:08|0.072393
11:47:09|0.072393
11:47:09|0.072392
11:47:10|0.072392
11:47:12|0.072392
11:47:13|0.072392
11:47:14|0.072413
11:47:16|0.072413
11:47:17|0.072413
11:47:18|0.072404
11:47:20|0.072404
11:47:21|0.072404
11:47:22|0.072404
11:47:22|0.072414
11:47:24|0.072415
11:47:24|0.072416
11:47:26|0.072415
11:47:26|0.072416
11:47:27|0.072416
11:47:28|0.072416
11:47:30|0.072415
11:47:30|0.072413
11:47:32|0.072413
11:47:33|0.072416
11:47:34|0.072417
11:47:35|0.072417
11:47:36|0.072416
11:47:38|0.072416
11:47:39|0.072416
11:47:40|0.072397
11:47:40|0.072397
11:47:42|0.072414
11:47:43|0.072414
11:47:45|0.072415
11:47:45|0.072415
11:47:46|0.072415
11:47:47|0.072415
11:47:49|0.072414
11:47:50|0.072415
11:47:51|0.072415
11:47:51|0.072415
11:47:53|0.072415
11:47:54|0.072415
11:47:55|0.072416
11:47:56|0.072415
11:47:57|0.072415
11:47:58|0.072415
11:47:58|0.072415
11:47:59|0.072416
11:48:00|0.072416
11:48:02|0.072415
11:48:03|0.072415
11:48:04|0.072406
11:48:05|0.072407
11:48:06|0.072407
11:48:07|0.072406
11:48:08|0.072405
11:48:09|0.072404
11:48:10|0.072404
11:48:11|0.072404
11:48:12|0.072404
11:48:14|0.072404
11:48:14|0.072404
11:48:16|0.072416
11:48:17|0.072416
11:48:18|0.072417
11:48:20|0.072416
11:48:21|0.072408
11:48:21|0.072408
11:48:23|0.072415
11:48:24|0.072415
11:48:25|0.072415
11:48:26|0.072417
11:48:27|0.072417
11:48:28|0.072417
11:48:29|0.072417
11:48:30|0.072417
11:48:31|0.072417
11:48:32|0.072416
11:48:33|0.072391
11:48:34|0.072382
11:48:35|0.072382
11:48:36|0.072386
11:48:37|0.072386
11:48:38|0.072386
11:48:39|0.07238
11:48:39|0.072381
11:48:41|0.072381
11:48:43|0.072381
11:48:43|0.072381
11:48:45|0.072389
11:48:46|0.072389
11:48:47|0.072389
11:48:48|0.072388
11:48:49|0.072381
11:48:50|0.072381
11:48:51|0.072381
11:48:53|0.072378
11:48:53|0.072374
11:48:54|0.072374
11:48:56|0.072373
11:48:56|0.072369
11:48:57|0.072366
11:48:58|0.072367
11:48:59|0.072367
11:49:00|0.072367
11:49:01|0.072367
11:49:03|0.072367
11:49:04|0.072367
11:49:05|0.072367
11:49:06|0.072384
11:49:07|0.072393
11:49:08|0.072393
11:49:09|0.072394
11:49:10|0.072406
11:49:11|0.072404
11:49:12|0.072404
11:49:13|0.072404
11:49:14|0.072393
11:49:16|0.072378
11:49:18|0.072378
11:49:19|0.072377
11:49:20|0.072377
11:49:21|0.072377
11:49:22|0.072377
11:49:23|0.072377
11:49:24|0.072377
11:49:25|0.072376
11:49:26|0.072381
11:49:27|0.072367
11:49:28|0.072367
11:49:29|0.072362
11:49:29|0.072351
11:49:31|0.072351
11:49:31|0.072352
11:49:33|0.07235
11:49:34|0.072347
11:49:35|0.072347
11:49:37|0.072347
11:49:38|0.072331
11:49:38|0.072346
11:49:39|0.072346
11:49:40|0.072345
11:49:41|0.072346
11:49:43|0.072362
11:49:43|0.072362
11:49:44|0.072366
11:49:45|0.072367
11:49:46|0.072366
11:49:48|0.072366
11:49:48|0.072359
11:49:49|0.072359
11:49:50|0.072359
11:49:51|0.072358
11:49:52|0.072358
11:49:53|0.072359
11:49:55|0.072359
11:49:55|0.072359
11:49:56|0.072345
11:49:57|0.072345
11:49:58|0.072344
11:50:00|0.072335
11:50:01|0.072335
11:50:01|0.072335
11:50:02|0.072335
11:50:03|0.072339
11:50:05|0.072339
11:50:06|0.072338
11:50:06|0.072338
11:50:08|0.072338
11:50:09|0.072338
11:50:10|0.072336
11:50:10|0.072334
11:50:12|0.072333
11:50:12|0.07233
11:50:14|0.07232
11:50:16|0.07232
11:50:16|0.07232
11:50:18|0.072314
11:50:19|0.072314
11:50:20|0.072313
11:50:20|0.072313
11:50:21|0.072311
11:50:22|0.072288
11:50:23|0.072283
11:50:25|0.072287
11:50:25|0.0723
11:50:27|0.0723
11:50:27|0.072334
11:50:29|0.072333
11:50:30|0.072333
11:50:30|0.072333
11:50:32|0.072333
11:50:33|0.072333
11:50:34|0.072333
11:50:35|0.072334
11:50:36|0.072334
11:50:37|0.072335
11:50:38|0.072314
11:50:40|0.072314
11:50:40|0.072314
11:50:42|0.072328
11:50:43|0.072328
11:50:44|0.072328
11:50:46|0.072328
11:50:46|0.072328
11:50:47|0.072329
11:50:49|0.072329
11:50:49|0.072329
11:50:50|0.072329
11:50:52|0.072329
11:50:52|0.072329
11:50:53|0.072329
11:50:54|0.072342
11:50:55|0.072342
11:50:56|0.072341
11:50:57|0.072341
11:50:58|0.072341
11:50:59|0.072341
11:51:01|0.072341
11:51:01|0.072341
11:51:02|0.072341
11:51:03|0.07235
11:51:04|0.072291
11:51:05|0.072323
11:51:06|0.072325
11:51:07|0.07233
11:51:09|0.07233
11:51:09|0.07233
11:51:11|0.07233
11:51:11|0.072335
11:51:12|0.07239
11:51:14|0.072383
11:51:14|0.072396
11:51:16|0.072396
11:51:17|0.072396
11:51:18|0.072396
11:51:20|0.072381
11:51:21|0.072381
11:51:22|0.072385
11:51:23|0.07241
11:51:24|0.07243
11:51:24|0.072433
11:51:26|0.072425
11:51:27|0.072425
11:51:28|0.072424
11:51:29|0.072424
11:51:30|0.072424
11:51:31|0.072424
11:51:32|0.072424
11:51:32|0.072425
11:51:34|0.072424
11:51:35|0.072424
11:51:36|0.072424
11:51:37|0.072424
11:51:38|0.072407
11:51:39|0.072407
11:51:40|0.072407
11:51:41|0.072407
11:51:42|0.072409
11:51:43|0.072409
11:51:44|0.072409
11:51:45|0.0724
11:51:46|0.0724
11:51:47|0.072401
11:51:48|0.072401
11:51:49|0.072411
11:51:50|0.072394
11:51:51|0.072394
11:51:52|0.072394
11:51:53|0.072395
11:51:54|0.072395
11:51:55|0.072395
11:51:56|0.072394
11:51:58|0.072381
11:51:58|0.072381
11:51:59|0.072381
11:52:00|0.07238
11:52:03|0.07238
11:52:03|0.07238
11:52:04|0.07238
11:52:06|0.07238
11:52:07|0.07237
11:52:08|0.07236
11:52:08|0.07236
11:52:10|0.07236
11:52:11|0.07236
11:52:11|0.07236
11:52:13|0.072361
11:52:13|0.07237
11:52:15|0.072363
11:52:15|0.072364
11:52:16|0.072363
11:52:18|0.072332
11:52:19|0.072346
11:52:20|0.072346
11:52:22|0.072346
11:52:24|0.072345
11:52:24|0.072345
11:52:25|0.072345
11:52:26|0.072345
11:52:27|0.072345
11:52:28|0.072345
11:52:29|0.072345
11:52:30|0.072345
11:52:31|0.072345
11:52:32|0.072345
11:52:33|0.072345
11:52:34|0.072345
11:52:35|0.072345
11:52:36|0.072352
11:52:37|0.072339
11:52:39|0.072339
11:52:40|0.072338
11:52:40|0.072338
11:52:42|0.072329
11:52:44|0.07233
11:52:45|0.072329
11:52:46|0.072329
11:52:47|0.07233
11:52:48|0.072329
11:52:48|0.072329
11:52:49|0.072329
11:52:50|0.072329
11:52:52|0.072344
11:52:53|0.072345
11:52:54|0.072345
11:52:55|0.072345
11:52:56|0.072346
11:52:57|0.072346
11:52:58|0.072346
11:52:59|0.072346
11:53:00|0.072337
11:53:01|0.072332
11:53:02|0.072325
11:53:03|0.072323
11:53:04|0.072316
11:53:05|0.072338
11:53:06|0.072339
11:53:07|0.072338
11:53:08|0.072338
11:53:09|0.072338
11:53:10|0.072338
11:53:11|0.072338
11:53:12|0.072338
11:53:13|0.072329
11:53:14|0.072329
11:53:15|0.07233
11:53:16|0.072313
11:53:17|0.072326
11:53:18|0.072325
11:53:20|0.072317
11:53:21|0.072317
11:53:21|0.072328
11:53:23|0.072328
11:53:24|0.072328
11:53:25|0.072328
11:53:27|0.072314
11:53:29|0.072315
11:53:29|0.072307
11:53:30|0.072307
11:53:32|0.072307
11:53:33|0.072307
11:53:34|0.072307
11:53:34|0.072307
11:53:36|0.072306
11:53:37|0.072308
11:53:38|0.072312
11:53:39|0.072314
11:53:40|0.072314
11:53:41|0.072315
11:53:42|0.072316
11:53:43|0.072316
11:53:44|0.072316
11:53:45|0.072325
11:53:46|0.072315
11:53:47|0.072316
11:53:48|0.072314
11:53:49|0.072314
11:53:51|0.072308
11:53:51|0.072308
11:53:52|0.072308
11:53:53|0.072308
11:53:55|0.072308
11:53:55|0.072307
11:53:56|0.072306
11:53:57|0.072306
11:53:58|0.072305
11:54:00|0.072305
11:54:00|0.0723
11:54:02|0.072297
11:54:02|0.072266
11:54:03|0.072267
11:54:04|0.072268
11:54:05|0.072267
11:54:06|0.072279
11:54:07|0.072266
11:54:09|0.072264
11:54:09|0.072259
11:54:10|0.07228
11:54:11|0.072259
11:54:13|0.072258
11:54:13|0.072255
11:54:15|0.07225
11:54:15|0.072258
11:54:16|0.072259
11:54:18|0.072259
11:54:19|0.072255
11:54:21|0.072256
11:54:23|0.072257
11:54:23|0.072257
11:54:24|0.072257
11:54:25|0.072257
11:54:27|0.072253
11:54:28|0.072253
11:54:29|0.072252
11:54:30|0.072253
11:54:31|0.072257
11:54:32|0.072258
11:54:33|0.072257
11:54:34|0.072257
11:54:35|0.072258
11:54:36|0.072257
11:54:37|0.072258
11:54:38|0.072258
11:54:39|0.072258
11:54:41|0.072258
11:54:42|0.072258
11:54:43|0.072251
11:54:44|0.072251
11:54:45|0.072251
11:54:46|0.072251
11:54:47|0.072251
11:54:48|0.072263
11:54:49|0.072284
11:54:50|0.072284
11:54:52|0.072273
11:54:53|0.072273
11:54:54|0.072273
11:54:55|0.072277
11:54:56|0.07229
11:54:57|0.07229
11:54:58|0.072292
11:54:59|0.072296
11:55:00|0.0723
11:55:01|0.072304
11:55:02|0.072304
11:55:03|0.072306
11:55:04|0.0723
11:55:05|0.072289
11:55:06|0.072289
11:55:07|0.072294
11:55:08|0.072291
11:55:09|0.072308
11:55:09|0.072308
11:55:11|0.072303
11:55:12|0.072296
11:55:13|0.072308
11:55:14|0.072308
11:55:15|0.072309
11:55:16|0.072309
11:55:17|0.072309
11:55:18|0.07231
11:55:19|0.07229
11:55:20|0.072275
11:55:22|0.072275
11:55:22|0.072275
11:55:24|0.072291
11:55:26|0.072291
11:55:27|0.072308
11:55:28|0.072308
11:55:29|0.072299
11:55:30|0.072299
11:55:31|0.072299
11:55:33|0.07229
11:55:34|0.07229
11:55:35|0.07229
11:55:35|0.07229
11:55:36|0.072291
11:55:38|0.072291
11:55:39|0.072291
11:55:40|0.072291
11:55:41|0.07229
11:55:42|0.072289
11:55:43|0.07229
11:55:45|0.072306
11:55:46|0.072301
11:55:47|0.072294
11:55:48|0.072294
11:55:49|0.072288
11:55:50|0.072288
11:55:50|0.072287
11:55:52|0.072287
11:55:53|0.072287
11:55:54|0.072288
11:55:55|0.072288
11:55:56|0.072292
11:55:56|0.072292
11:55:58|0.072304
11:55:59|0.072301
11:56:00|0.072291
11:56:01|0.07229
11:56:02|0.072281
11:56:03|0.072281
11:56:04|0.07228
11:56:05|0.07228
11:56:06|0.072276
11:56:07|0.072273
11:56:07|0.072272
11:56:09|0.072272
11:56:09|0.072272
11:56:10|0.072256
11:56:12|0.072256
11:56:13|0.072256
11:56:14|0.072256
11:56:15|0.072256
11:56:16|0.072257
11:56:16|0.072256
11:56:18|0.072256
11:56:19|0.072257
11:56:20|0.072257
11:56:22|0.072277
11:56:23|0.072277
11:56:24|0.072277
11:56:25|0.072277
11:56:26|0.072278
11:56:28|0.07228
11:56:30|0.072291
11:56:30|0.072291
11:56:31|0.072292
11:56:33|0.0723
11:56:33|0.0723
11:56:35|0.0723
11:56:36|0.072301
11:56:36|0.072302
11:56:37|0.072308
11:56:38|0.072308
11:56:40|0.072308
11:56:41|0.072308
11:56:42|0.072313
11:56:43|0.072313
11:56:45|0.072313
11:56:45|0.072316
11:56:47|0.072317
11:56:47|0.072318
11:56:48|0.072318
11:56:49|0.072318
11:56:51|0.07235
11:56:52|0.072351
11:56:52|0.072351
11:56:54|0.072351
11:56:55|0.072352
11:56:56|0.072352
11:56:57|0.07236
11:56:58|0.07236
11:56:59|0.07236
11:57:00|0.07236
11:57:01|0.07236
11:57:03|0.072361
11:57:04|0.072361
11:57:04|0.072363
11:57:06|0.072362
11:57:06|0.072363
11:57:07|0.072367
11:57:08|0.072375
11:57:09|0.072378
11:57:11|0.072378
11:57:11|0.072378
11:57:13|0.072385
11:57:13|0.07239
11:57:15|0.072395
11:57:16|0.072395
11:57:17|0.0724
11:57:18|0.0724
11:57:19|0.072413
11:57:20|0.072413
11:57:22|0.0724
11:57:24|0.072398
11:57:25|0.072384
11:57:26|0.072383
11:57:28|0.07234
11:57:30|0.072323
11:57:30|0.072323
11:57:32|0.072323
11:57:33|0.072319
11:57:34|0.07232
11:57:35|0.07232
11:57:35|0.072329
11:57:37|0.072329
11:57:37|0.072329
11:57:39|0.072329
11:57:40|0.072329
11:57:40|0.072329
11:57:43|0.072329
11:57:44|0.072329
11:57:45|0.072329
11:57:47|0.07232
11:57:48|0.07232
11:57:48|0.07232
11:57:49|0.07232
11:57:51|0.072319
11:57:52|0.072319
11:57:53|0.07232
11:57:53|0.072319
11:57:54|0.072312
11:57:56|0.07231
11:57:57|0.07231
11:57:58|0.072301
11:57:59|0.0723
11:58:00|0.0723
11:58:01|0.072301
11:58:02|0.072302
11:58:03|0.072307
11:58:04|0.072307
11:58:05|0.072307
11:58:06|0.072307
11:58:07|0.072307
11:58:08|0.072311
11:58:10|0.072311
11:58:11|0.072311
11:58:12|0.072311
11:58:13|0.072311
11:58:14|0.072311
11:58:15|0.072311
11:58:16|0.07231
11:58:17|0.072311
11:58:18|0.072311
11:58:19|0.07231
11:58:20|0.072311
11:58:21|0.072311
11:58:22|0.072311
11:58:23|0.072311
11:58:25|0.072315
11:58:25|0.072315
11:58:27|0.072322
11:58:28|0.072312
11:58:30|0.072312
11:58:31|0.072312
11:58:32|0.072317
11:58:34|0.072321
11:58:35|0.07232
11:58:35|0.072321
11:58:36|0.07232
11:58:38|0.07232
11:58:39|0.07232
11:58:40|0.072301
11:58:41|0.072286
11:58:42|0.07228
11:58:44|0.072274
11:58:45|0.072267
11:58:46|0.072268
11:58:47|0.072268
11:58:48|0.072268
11:58:49|0.072268
11:58:49|0.072287
11:58:52|0.072288
11:58:53|0.072292
11:58:53|0.072289
11:58:54|0.072289
11:58:55|0.07227
11:58:57|0.07227
11:58:58|0.07227
11:58:58|0.072286
11:58:59|0.072286
11:59:00|0.072285
11:59:01|0.072285
11:59:02|0.072294
11:59:03|0.072291
11:59:04|0.072291
11:59:05|0.072294
11:59:06|0.072296
11:59:07|0.072312
11:59:08|0.072319
11:59:09|0.072319
11:59:11|0.07232
11:59:12|0.072315
11:59:12|0.072319
11:59:13|0.072319
11:59:14|0.072313
11:59:15|0.072319
11:59:17|0.072319
11:59:18|0.072316
11:59:19|0.072314
11:59:20|0.072314
11:59:21|0.072308
11:59:22|0.072309
11:59:23|0.072309
11:59:24|0.072312
11:59:26|0.072311
11:59:28|0.072311
11:59:29|0.072311
11:59:31|0.072319
11:59:31|0.072325
11:59:34|0.07235
11:59:34|0.07235
11:59:35|0.07236
11:59:36|0.07235
11:59:38|0.07235
11:59:39|0.072363
11:59:40|0.07238
11:59:41|0.07239
11:59:42|0.072379
11:59:43|0.072386
11:59:44|0.072386
11:59:45|0.072376
11:59:46|0.072376
11:59:46|0.072376
11:59:48|0.072393
11:59:50|0.072376
11:59:50|0.072365
11:59:51|0.072365
11:59:52|0.072365
11:59:53|0.07238
11:59:54|0.07238
11:59:55|0.07238
11:59:56|0.072382
11:59:57|0.072382
11:59:58|0.072394
11:59:59|0.072385
12:00:00|0.072385
12:00:01|0.072377
12:00:02|0.072384
12:00:03|0.072377
12:00:05|0.072362
12:00:06|0.072363
12:00:07|0.072363
12:00:08|0.072363
12:00:09|0.072352
12:00:10|0.072352
12:00:10|0.072352
12:00:12|0.072352
12:00:13|0.072357
12:00:14|0.072351
12:00:15|0.072351
12:00:16|0.07235
12:00:18|0.07235
12:00:18|0.072352
12:00:19|0.07236
12:00:20|0.07236
12:00:21|0.072377
12:00:22|0.072377
12:00:23|0.072383
12:00:24|0.0724
12:00:26|0.072418
12:00:27|0.072418
12:00:29|0.072421
12:00:29|0.072411
12:00:31|0.072426
12:00:32|0.072429
12:00:33|0.072434
12:00:34|0.072437
12:00:35|0.072439
12:00:37|0.07245
12:00:37|0.072441
12:00:39|0.072443
12:00:39|0.072455
12:00:40|0.072463
12:00:41|0.072481
12:00:44|0.072473
12:00:44|0.072473
12:00:45|0.072468
12:00:47|0.072467
12:00:48|0.072464
12:00:49|0.072464
12:00:51|0.072463
12:00:51|0.072463
12:00:53|0.072462
12:00:54|0.072462
12:00:55|0.072451
12:00:56|0.07244
12:00:57|0.07244
12:00:58|0.072431
12:00:59|0.072447
12:01:00|0.072447
12:01:01|0.072442
12:01:02|0.072442
12:01:03|0.072442
12:01:04|0.072442
12:01:05|0.072442
12:01:06|0.07244
12:01:07|0.07244
12:01:08|0.072442
12:01:09|0.072441
12:01:10|0.072441
12:01:11|0.072442
12:01:12|0.072442
12:01:13|0.072442
12:01:14|0.072442
12:01:15|0.072443
12:01:16|0.072443
12:01:17|0.072451
12:01:18|0.072455
12:01:19|0.072455
12:01:20|0.072455
12:01:21|0.072455
12:01:22|0.072455
12:01:23|0.072455
12:01:24|0.072455
12:01:25|0.072455
12:01:26|0.072454
12:01:28|0.072454
12:01:29|0.07245
12:01:31|0.07245
12:01:31|0.07245
12:01:33|0.07245
12:01:34|0.07245
12:01:35|0.07245
12:01:37|0.07245
12:01:37|0.07245
12:01:39|0.072474
12:01:41|0.072479
12:01:42|0.072479
12:01:43|0.072479
12:01:44|0.072479
12:01:45|0.072479
12:01:47|0.072479
12:01:47|0.072479
12:01:49|0.072479
12:01:49|0.072475
12:01:50|0.072474
12:01:51|0.072475
12:01:52|0.072475
12:01:53|0.072476
12:01:55|0.072478
12:01:56|0.072478
12:01:57|0.072478
12:01:58|0.072478
12:01:59|0.072478
12:02:00|0.072478
12:02:01|0.072475
12:02:02|0.072475
12:02:03|0.072475
12:02:04|0.072471
12:02:05|0.072471
12:02:06|0.07247
12:02:07|0.072464
12:02:08|0.072464
12:02:09|0.072464
12:02:10|0.072464
12:02:11|0.072464
12:02:12|0.072464
12:02:13|0.072465
12:02:14|0.072465
12:02:15|0.072466
12:02:16|0.072478
12:02:17|0.072479
12:02:18|0.072479
12:02:19|0.072479
12:02:20|0.07248
12:02:21|0.072482
12:02:22|0.072482
12:02:23|0.072482
12:02:24|0.072482
12:02:25|0.072482
12:02:26|0.072482
12:02:28|0.072479
12:02:30|0.07248
12:02:31|0.07248
12:02:33|0.07248
12:02:34|0.072483
12:02:35|0.072483
12:02:36|0.072488
12:02:38|0.072479
12:02:39|0.072475
12:02:40|0.072475
12:02:41|0.072475
12:02:42|0.072475
12:02:42|0.072475
12:02:44|0.072475
12:02:45|0.072475
12:02:50|0.072475
12:02:50|0.072484
12:02:52|0.07249
12:02:53|0.072494
12:02:54|0.072497
12:02:55|0.0725
12:02:56|0.0725
12:02:56|0.072506
12:02:57|0.072515
12:02:58|0.072515
12:03:00|0.072519
12:03:01|0.072521
12:03:02|0.072531
12:03:03|0.072547
12:03:04|0.072549
12:03:06|0.072558
12:03:07|0.072559
12:03:08|0.07256
12:03:09|0.072559
12:03:10|0.0726
12:03:11|0.072681
12:03:12|0.072734
12:03:13|0.072754
12:03:14|0.072753
12:03:15|0.072708
12:03:16|0.072694
12:03:16|0.072683
12:03:18|0.072749
12:03:19|0.072729
12:03:20|0.072764
12:03:21|0.072769
12:03:22|0.072782
12:03:23|0.07278
12:03:24|0.072772
12:03:25|0.072753
12:03:26|0.072786
12:03:27|0.072773
12:03:28|0.072783
12:03:29|0.072782
12:03:30|0.072783
12:03:32|0.072798
12:03:33|0.072772
12:03:34|0.072791
12:03:36|0.072792
12:03:37|0.07282
12:03:38|0.072826
12:03:39|0.072826
12:03:40|0.072827
12:03:41|0.07285
12:03:42|0.07284
12:03:43|0.072862
12:03:44|0.072863
12:03:45|0.072856
12:03:46|0.072869
12:03:47|0.072853
12:03:48|0.072865
12:03:49|0.072852
12:03:50|0.072864
12:03:51|0.072862
12:03:52|0.072862
12:03:54|0.072861
12:03:54|0.072861
12:03:56|0.072871
12:03:57|0.072866
12:03:58|0.072917
12:03:59|0.072957
12:03:59|0.072949
12:04:00|0.072939
12:04:02|0.072944
12:04:03|0.0729
12:04:04|0.072929
12:04:04|0.072855
12:04:06|0.072833
12:04:07|0.072856
12:04:08|0.0728
12:04:08|0.0728
12:04:10|0.072813
12:04:11|0.072797
12:04:12|0.072793
12:04:13|0.072787
12:04:13|0.072792
12:04:16|0.072793
12:04:16|0.072793
12:04:17|0.072798
12:04:19|0.072782
12:04:19|0.072807
12:04:20|0.072808
12:04:21|0.072735
12:04:22|0.072762
12:04:24|0.072755
12:04:25|0.072763
12:04:25|0.072769
12:04:26|0.072755
12:04:28|0.072772
12:04:28|0.072772
12:04:30|0.072779
12:04:30|0.072775
12:04:31|0.072775
12:04:33|0.072799
12:04:34|0.07281
12:04:35|0.072794
12:04:36|0.072829
12:04:37|0.072813
12:04:38|0.072813
12:04:39|0.072805
12:04:40|0.072821
12:04:41|0.072806
12:04:42|0.072806
12:04:43|0.072796
12:04:44|0.072819
12:04:45|0.072814
12:04:46|0.072815
12:04:47|0.072796
12:04:48|0.07278
12:04:49|0.072776
12:04:50|0.072743
12:04:51|0.072754
12:04:52|0.07274
12:04:53|0.072725
12:04:54|0.072714
12:04:55|0.072715
12:04:56|0.072706
12:04:57|0.072722
12:04:58|0.072721
12:04:59|0.072721
12:05:00|0.072715
12:05:01|0.072737
12:05:02|0.072759
12:05:03|0.072728
12:05:04|0.072729
12:05:05|0.072755
12:05:07|0.072766
12:05:08|0.072765
12:05:09|0.072744
12:05:10|0.072749
12:05:11|0.072748
12:05:12|0.072734
12:05:13|0.072717
12:05:14|0.07272
12:05:15|0.07272
12:05:16|0.072702
12:05:17|0.072699
12:05:18|0.072663
12:05:19|0.07263
12:05:21|0.072641
12:05:21|0.07264
12:05:22|0.072665
12:05:23|0.072665
12:05:24|0.072675
12:05:25|0.072667
12:05:26|0.07268
12:05:27|0.07267
12:05:28|0.07267
12:05:30|0.07267
12:05:31|0.072673
12:05:34|0.072666
12:05:35|0.072617
12:05:36|0.072616
12:05:37|0.072626
12:05:38|0.072625
12:05:39|0.072614
12:05:40|0.072601
12:05:41|0.072591
12:05:42|0.072591
12:05:43|0.072592
12:05:44|0.072591
12:05:45|0.072591
12:05:46|0.072581
12:05:47|0.072586
12:05:48|0.072586
12:05:49|0.072581
12:05:50|0.07258
12:05:51|0.072581
12:05:52|0.072588
12:05:53|0.072588
12:05:54|0.072578
12:05:56|0.072575
12:05:56|0.072572
12:05:58|0.072564
12:05:58|0.072527
12:05:59|0.072527
12:06:00|0.072527
12:06:01|0.072525
12:06:02|0.072528
12:06:04|0.072548
12:06:05|0.072548
12:06:05|0.072547
12:06:06|0.07258
12:06:07|0.07258
12:06:09|0.072579
12:06:10|0.072579
12:06:10|0.072574
12:06:11|0.072574
12:06:13|0.072524
12:06:14|0.072525
12:06:15|0.072524
12:06:16|0.072504
12:06:17|0.072504
12:06:18|0.072493
12:06:19|0.072481
12:06:20|0.072471
12:06:21|0.072477
12:06:22|0.072466
12:06:24|0.072465
12:06:25|0.072465
12:06:26|0.072465
12:06:27|0.072465
12:06:28|0.072457
12:06:28|0.07245
12:06:30|0.072438
12:06:32|0.072416
12:06:33|0.072409
12:06:33|0.072401
12:06:34|0.072401
12:06:35|0.072399
12:06:36|0.072387
12:06:37|0.072413
12:06:38|0.072459
12:06:39|0.072459
12:06:40|0.072415
12:06:41|0.072414
12:06:42|0.072408
12:06:43|0.072404
12:06:45|0.0724
12:06:47|0.0724
12:06:47|0.0724
12:06:48|0.072406
12:06:49|0.072425
12:06:50|0.072426
12:06:52|0.072425
12:06:53|0.072402
12:06:54|0.072402
12:06:56|0.072402
12:06:57|0.072402
12:06:58|0.072402
12:06:59|0.072402
12:06:59|0.072402
12:07:01|0.072392
12:07:01|0.072392
12:07:03|0.072392
12:07:04|0.072401
12:07:05|0.072401
12:07:06|0.0724
12:07:07|0.0724
12:07:07|0.072388
12:07:09|0.072405
12:07:10|0.0724
12:07:11|0.072422
12:07:12|0.072414
12:07:13|0.072417
12:07:14|0.072432
12:07:15|0.072431
12:07:16|0.072431
12:07:17|0.072443
12:07:18|0.072442
12:07:19|0.072445
12:07:20|0.072434
12:07:21|0.072433
12:07:22|0.072434
12:07:23|0.072434
12:07:24|0.072425
12:07:25|0.072414
12:07:26|0.072418
12:07:28|0.072792
12:07:29|0.072552
12:07:30|0.072511
12:07:31|0.072491
12:07:31|0.072452
12:07:32|0.072462
12:07:34|0.072443
12:07:35|0.072442
12:07:36|0.072441
12:07:37|0.072449
12:07:39|0.072455
12:07:39|0.072464
12:07:40|0.072451
12:07:41|0.072451
12:07:43|0.072465
12:07:44|0.072467
12:07:45|0.072467
12:07:46|0.072489
12:07:47|0.07249
12:07:49|0.072487
12:07:50|0.072452
12:07:51|0.072473
12:07:51|0.072481
12:07:53|0.07248
12:07:54|0.072482
12:07:55|0.072482
12:07:56|0.072482
12:07:57|0.072504
12:07:58|0.072504
12:07:59|0.072502
12:08:00|0.072503
12:08:01|0.072459
12:08:02|0.072448
12:08:03|0.072459
12:08:05|0.072456
12:08:06|0.072456
12:08:07|0.072456
12:08:08|0.072457
12:08:09|0.072457
12:08:10|0.072469
12:08:11|0.07246
12:08:12|0.07246
12:08:14|0.072456
12:08:15|0.072419
12:08:16|0.07242
12:08:17|0.072407
12:08:18|0.0724
12:08:19|0.072388
12:08:20|0.072383
12:08:21|0.072372
12:08:22|0.072363
12:08:23|0.07237
12:08:24|0.072388
12:08:25|0.072388
12:08:26|0.072402
12:08:27|0.072402
12:08:28|0.072403
12:08:29|0.072403
12:08:30|0.072389
12:08:31|0.072408
12:08:32|0.072419
12:08:34|0.072416
12:08:36|0.072416
12:08:37|0.072421
12:08:38|0.072427
12:08:40|0.072428
12:08:41|0.072428
12:08:42|0.072423
12:08:44|0.072421
12:08:45|0.072421
12:08:47|0.072419
12:08:47|0.072418
12:08:48|0.072419
12:08:50|0.072429
12:08:51|0.072426
12:08:51|0.072426
12:08:53|0.072422
12:08:54|0.072422
12:08:55|0.072422
12:08:56|0.072422
12:08:57|0.072422
12:08:58|0.07242
12:08:59|0.072419
12:09:00|0.07243
12:09:01|0.07243
12:09:02|0.07243
12:09:03|0.072429
12:09:04|0.072429
12:09:05|0.072421
12:09:07|0.072432
12:09:07|0.07244
12:09:09|0.072464
12:09:10|0.072464
12:09:11|0.072462
12:09:12|0.072464
12:09:12|0.07247
12:09:14|0.072472
12:09:15|0.072473
12:09:16|0.07248
12:09:16|0.072488
12:09:17|0.072484
12:09:19|0.072483
12:09:20|0.072482
12:09:20|0.072486
12:09:22|0.072486
12:09:23|0.072487
12:09:24|0.072488
12:09:25|0.072488
12:09:26|0.072494
12:09:27|0.072508
12:09:28|0.07252
12:09:29|0.072549
12:09:30|0.072538
12:09:31|0.07255
12:09:32|0.072538
12:09:34|0.072541
12:09:35|0.07254
12:09:37|0.072542
12:09:37|0.072549
12:09:39|0.072549
12:09:40|0.072546
12:09:41|0.072546
12:09:42|0.07255
12:09:44|0.072556
12:09:46|0.072554
12:09:46|0.072532
12:09:47|0.072548
12:09:49|0.072552
12:09:50|0.072525
12:09:51|0.072525
12:09:52|0.072524
12:09:53|0.072533
12:09:54|0.072507
12:09:55|0.072527
12:09:56|0.072527
12:09:57|0.072528
12:09:58|0.072528
12:10:00|0.072511
12:10:01|0.072515
12:10:02|0.072512
12:10:03|0.072512
12:10:04|0.072514
12:10:05|0.072514
12:10:06|0.072514
12:10:07|0.072514
12:10:08|0.072501
12:10:09|0.072502
12:10:10|0.072513
12:10:11|0.072504
12:10:12|0.072503
12:10:14|0.072502
12:10:15|0.072503
12:10:16|0.072502
12:10:17|0.072503
12:10:19|0.072501
12:10:19|0.0725
12:10:20|0.072492
12:10:22|0.072493
12:10:22|0.072493
12:10:24|0.072501
12:10:25|0.072501
12:10:26|0.072493
12:10:27|0.072492
12:10:28|0.072484
12:10:29|0.072481
12:10:30|0.07248
12:10:31|0.07247
12:10:32|0.072471
12:10:33|0.072471
12:10:34|0.072471
12:10:35|0.072467
12:10:37|0.072467
12:10:39|0.072467
12:10:39|0.072466
12:10:40|0.072467
12:10:41|0.072466
12:10:42|0.072461
12:10:43|0.07245
12:10:44|0.07245
12:10:45|0.07245
12:10:46|0.072451
12:10:48|0.072451
12:10:49|0.07249
12:10:51|0.072491
12:10:52|0.07249
12:10:53|0.07249
12:10:53|0.07249
12:10:55|0.072491
12:10:56|0.072491
12:10:56|0.07249
12:10:58|0.07249
12:10:58|0.072499
12:11:00|0.072499
12:11:01|0.0725
12:11:01|0.0725
12:11:03|0.0725
12:11:05|0.0725
12:11:05|0.072474
12:11:06|0.072475
12:11:07|0.072475
12:11:08|0.072484
12:11:09|0.0725
12:11:10|0.0725
12:11:11|0.072499
12:11:12|0.072503
12:11:14|0.072518
12:11:14|0.07253
12:11:16|0.072521
12:11:16|0.072522
12:11:18|0.072527
12:11:19|0.072527
12:11:20|0.07253
12:11:21|0.072531
12:11:22|0.07253
12:11:23|0.07253
12:11:24|0.072482
12:11:25|0.072504
12:11:26|0.072504
12:11:26|0.072504
12:11:27|0.072519
12:11:29|0.072518
12:11:30|0.072519
12:11:32|0.072519
12:11:32|0.072534
12:11:33|0.072513
12:11:34|0.072488
12:11:36|0.072491
12:11:37|0.072491
12:11:38|0.072491
12:11:39|0.07249
12:11:41|0.072482
12:11:42|0.072482
12:11:44|0.072455
12:11:44|0.07245
12:11:46|0.072451
12:11:48|0.072455
12:11:48|0.072451
12:11:50|0.072451
12:11:51|0.07245
12:11:53|0.07245
12:11:54|0.072441
12:11:55|0.07244
12:11:55|0.072438
12:11:57|0.072439
12:11:57|0.072443
12:11:59|0.072452
12:11:59|0.072464
12:12:00|0.072458
12:12:02|0.072458
12:12:02|0.072474
12:12:03|0.072467
12:12:05|0.072467
12:12:07|0.072467
12:12:07|0.072467
12:12:09|0.072488
12:12:10|0.07249
12:12:11|0.072489
12:12:12|0.07249
12:12:13|0.07249
12:12:14|0.0725
12:12:15|0.07253
12:12:16|0.072534
12:12:17|0.072534
12:12:18|0.072545
12:12:19|0.07255
12:12:20|0.072549
12:12:21|0.072515
12:12:22|0.072515
12:12:23|0.072541
12:12:24|0.072556
12:12:25|0.072557
12:12:26|0.072552
12:12:27|0.072549
12:12:28|0.072548
12:12:29|0.072549
12:12:30|0.07255
12:12:31|0.072556
12:12:32|0.072557
12:12:33|0.072558
12:12:34|0.072558
12:12:35|0.072558
12:12:37|0.072562
12:12:39|0.072563
12:12:39|0.072577
12:12:41|0.072577
12:12:42|0.072577
12:12:43|0.072577
12:12:44|0.07259
12:12:45|0.072589
12:12:46|0.072589
12:12:47|0.072573
12:12:48|0.072595
12:12:49|0.072598
12:12:50|0.072602
12:12:52|0.072603
12:12:53|0.072603
12:12:54|0.072602
12:12:55|0.072602
12:12:55|0.072602
12:12:56|0.072602
12:12:58|0.072602
12:12:59|0.072602
12:12:59|0.072596
12:13:01|0.072592
12:13:02|0.072592
12:13:03|0.072592
12:13:04|0.072579
12:13:04|0.07258
12:13:06|0.072559
12:13:07|0.072558
12:13:08|0.072559
12:13:09|0.07257
12:13:10|0.072571
12:13:11|0.072586
12:13:12|0.072587
12:13:13|0.072582
12:13:14|0.072574
12:13:15|0.07258
12:13:16|0.07258
12:13:16|0.072582
12:13:18|0.072583
12:13:19|0.072582
12:13:20|0.072582
12:13:21|0.072594
12:13:22|0.072602
12:13:23|0.072603
12:13:24|0.072603
12:13:24|0.072595
12:13:26|0.072585
12:13:27|0.072585
12:13:28|0.072605
12:13:29|0.072598
12:13:30|0.072606
12:13:31|0.07259
12:13:32|0.072575
12:13:33|0.072576
12:13:34|0.072576
12:13:34|0.072576
12:13:36|0.072592
12:13:36|0.072592
12:13:38|0.072591
12:13:39|0.072592
12:13:41|0.072584
12:13:42|0.072562
12:13:44|0.072556
12:13:45|0.072557
12:13:46|0.072561
12:13:47|0.072557
12:13:48|0.072556
12:13:49|0.072556
12:13:49|0.072556
12:13:50|0.072557
12:13:53|0.072565
12:13:53|0.072565
12:13:54|0.07255
12:13:56|0.072541
12:13:57|0.072541
12:13:58|0.072541
12:13:59|0.072542
12:14:00|0.072542
12:14:02|0.072552
12:14:02|0.072551
12:14:03|0.072551
12:14:04|0.072551
12:14:06|0.07256
12:14:06|0.072547
12:14:07|0.072546
12:14:08|0.072547
12:14:09|0.072551
12:14:11|0.072551
12:14:11|0.072553
12:14:13|0.072583
12:14:13|0.072579
12:14:14|0.072579
12:14:15|0.072579
12:14:16|0.072593
12:14:17|0.072568
12:14:19|0.072569
12:14:20|0.072591
12:14:21|0.072595
12:14:22|0.072595
12:14:23|0.072597
12:14:24|0.072597
12:14:26|0.072598
12:14:26|0.072603
12:14:27|0.072613
12:14:28|0.072612
12:14:29|0.072627
12:14:31|0.07264
12:14:32|0.072647
12:14:33|0.072647
12:14:34|0.072651
12:14:34|0.072652
12:14:36|0.07266
12:14:37|0.072651
12:14:38|0.072621
12:14:38|0.072625
12:14:40|0.072626
12:14:41|0.072676
12:14:42|0.072653
12:14:43|0.072629
12:14:45|0.072598
12:14:45|0.072598
12:14:46|0.072595
12:14:47|0.072623
12:14:48|0.072597
12:14:49|0.072597
12:14:51|0.072592
12:14:52|0.072592
12:14:53|0.07258
12:14:54|0.07261
12:14:55|0.072629
12:14:56|0.072625
12:14:57|0.072621
12:14:58|0.072637
12:14:59|0.072637
12:15:00|0.072637
12:15:01|0.072623
12:15:02|0.072637
12:15:03|0.072637
12:15:04|0.072657
12:15:05|0.072651
12:15:07|0.07264
12:15:08|0.072654
12:15:09|0.072633
12:15:10|0.072641
12:15:11|0.072642
12:15:12|0.072659
12:15:13|0.072651
12:15:14|0.072676
12:15:15|0.072662
12:15:16|0.072656
12:15:17|0.072625
12:15:18|0.072654
12:15:19|0.072677
12:15:20|0.07268
12:15:21|0.072658
12:15:23|0.072661
12:15:23|0.072665
12:15:25|0.072674
12:15:25|0.07268
12:15:27|0.072705
12:15:28|0.072755
12:15:28|0.072815
12:15:30|0.072798
12:15:30|0.072748
12:15:32|0.072731
12:15:33|0.07269
12:15:33|0.072706
12:15:35|0.072711
12:15:35|0.0727
12:15:37|0.07273
12:15:38|0.072711
12:15:39|0.072664
12:15:41|0.072719
12:15:42|0.072694
12:15:44|0.072687
12:15:44|0.072678
12:15:45|0.072668
12:15:47|0.072662
12:15:47|0.072662
12:15:48|0.072636
12:15:49|0.072646
12:15:52|0.072606
12:15:53|0.072654
12:15:53|0.072679
12:15:54|0.072692
12:15:55|0.072755
12:15:56|0.072863
12:15:57|0.072889
12:15:58|0.072977
12:15:59|0.073007
12:16:01|0.073048
12:16:02|0.072904
12:16:03|0.072858
12:16:04|0.072849
12:16:05|0.072829
12:16:06|0.072851
12:16:07|0.072823
12:16:08|0.07281
12:16:09|0.072817
12:16:10|0.072821
12:16:11|0.07282
12:16:12|0.072834
12:16:13|0.072911
12:16:14|0.072917
12:16:15|0.072932
12:16:16|0.072932
12:16:17|0.072922
12:16:18|0.072934
12:16:19|0.07293
12:16:20|0.072911
12:16:21|0.072901
12:16:23|0.072857
12:16:24|0.072816
12:16:24|0.072798
12:16:26|0.0728
12:16:27|0.072825
12:16:28|0.072828
12:16:29|0.072832
12:16:30|0.072785
12:16:31|0.072785
12:16:32|0.072775
12:16:32|0.072756
12:16:34|0.072744
12:16:34|0.072733
12:16:35|0.072729
12:16:36|0.072715
12:16:37|0.072731
12:16:39|0.072743
12:16:40|0.072736
12:16:42|0.072726
12:16:42|0.072743
12:16:44|0.072775
12:16:45|0.072875
12:16:46|0.072846
12:16:46|0.072862
12:16:48|0.072867
12:16:49|0.072867
12:16:50|0.07289
12:16:51|0.072887
12:16:52|0.072888
12:16:54|0.072857
12:16:54|0.072893
12:16:56|0.072919
12:16:57|0.072946
12:16:59|0.072952
12:17:00|0.072956
12:17:00|0.072992
12:17:02|0.073022
12:17:03|0.073022
12:17:04|0.073012
12:17:05|0.073011
12:17:06|0.073
12:17:07|0.072992
12:17:08|0.072947
12:17:08|0.072941
12:17:10|0.07297
12:17:11|0.072991
12:17:12|0.073001
12:17:13|0.073004
12:17:14|0.07297
12:17:14|0.072972
12:17:15|0.072926
12:17:17|0.072929
12:17:18|0.072919
12:17:19|0.072905
12:17:20|0.072921
12:17:21|0.072929
12:17:22|0.072929
12:17:23|0.072953
12:17:23|0.072948
12:17:24|0.072946
12:17:26|0.07292
12:17:26|0.072941
12:17:28|0.07294
12:17:29|0.072941
12:17:30|0.072969
12:17:31|0.072968
12:17:32|0.072951
12:17:33|0.072951
12:17:34|0.072939
12:17:35|0.07295
12:17:37|0.072919
12:17:38|0.072955
12:17:38|0.07294
12:17:40|0.072976
12:17:42|0.072997
12:17:44|0.073
12:17:44|0.073002
12:17:46|0.073001
12:17:47|0.073001
12:17:48|0.073003
12:17:49|0.073008
12:17:50|0.072994
12:17:51|0.072991
12:17:52|0.072991
12:17:54|0.072968
12:17:55|0.072965
12:17:56|0.072963
12:17:57|0.072971
12:17:58|0.072971
12:17:59|0.073011
12:17:59|0.072978
12:18:01|0.073013
12:18:03|0.073018
12:18:04|0.073018
12:18:05|0.073021
12:18:06|0.073021
12:18:07|0.07302
12:18:08|0.07302
12:18:09|0.07304
12:18:10|0.073047
12:18:11|0.073056
12:18:12|0.073086
12:18:13|0.073091
12:18:14|0.073091
12:18:15|0.07305
12:18:16|0.07304
12:18:17|0.07302
12:18:19|0.073031
12:18:20|0.073018
12:18:21|0.072984
12:18:21|0.073008
12:18:23|0.072993
12:18:24|0.072993
12:18:25|0.072993
12:18:25|0.072992
12:18:27|0.073009
12:18:28|0.073009
12:18:29|0.073009
12:18:30|0.073019
12:18:30|0.073009
12:18:32|0.073003
12:18:32|0.073001
12:18:33|0.07301
12:18:36|0.073029
12:18:36|0.073032
12:18:38|0.073039
12:18:38|0.073033
12:18:39|0.073048
12:18:40|0.073047
12:18:42|0.073041
12:18:42|0.07305
12:18:44|0.073041
12:18:46|0.073056
12:18:47|0.073049
12:18:48|0.07305
12:18:48|0.07307
12:18:50|0.073071
12:18:51|0.073075
12:18:52|0.073075
12:18:53|0.073087
12:18:55|0.073094
12:18:56|0.073019
12:18:56|0.07301
12:18:58|0.07301
12:18:58|0.073006
12:18:59|0.073002
12:19:02|0.073006
12:19:03|0.07301
12:19:04|0.073012
12:19:05|0.07303
12:19:06|0.07303
12:19:07|0.07302
12:19:08|0.07302
12:19:09|0.073036
12:19:10|0.073036
12:19:11|0.073035
12:19:12|0.073035
12:19:13|0.073034
12:19:15|0.073034
12:19:16|0.073083
12:19:17|0.073042
12:19:18|0.073041
12:19:19|0.073025
12:19:19|0.07302
12:19:21|0.07301
12:19:21|0.072999
12:19:23|0.07302
12:19:24|0.073033
12:19:25|0.073033
12:19:26|0.073002
12:19:27|0.073019
12:19:28|0.07302
12:19:29|0.072998
12:19:29|0.07299
12:19:30|0.073025
12:19:32|0.073016
12:19:33|0.073015
12:19:34|0.073001
12:19:35|0.073026
12:19:36|0.073022
12:19:37|0.073027
12:19:38|0.073028
12:19:39|0.073059
12:19:40|0.073049
12:19:41|0.073049
12:19:42|0.073069
12:19:43|0.073079
12:19:43|0.073021
12:19:46|0.073064
12:19:47|0.073056
12:19:48|0.073038
12:19:49|0.073038
12:19:50|0.073038
12:19:52|0.073086
12:19:54|0.073084
12:19:56|0.07305
12:19:56|0.073047
12:19:57|0.07304
12:19:59|0.073049
12:20:00|0.073049
12:20:02|0.073049
12:20:03|0.073055
12:20:04|0.073062
12:20:05|0.073063
12:20:06|0.073063
12:20:08|0.073086
12:20:08|0.073092
12:20:09|0.073091
12:20:11|0.073092
12:20:12|0.07309
12:20:12|0.073088
12:20:13|0.073073
12:20:15|0.073037
12:20:16|0.07303
12:20:17|0.073012
12:20:18|0.073015
12:20:19|0.073018
12:20:20|0.073021
12:20:21|0.073022
12:20:22|0.073025
12:20:23|0.073021
12:20:25|0.072986
12:20:25|0.072986
12:20:26|0.072985
12:20:27|0.072997
12:20:29|0.072985
12:20:29|0.072985
12:20:31|0.072985
12:20:31|0.072971
12:20:32|0.07297
12:20:33|0.072973
12:20:34|0.072985
12:20:36|0.072994
12:20:37|0.072994
12:20:37|0.072996
12:20:38|0.072998
12:20:39|0.072999
12:20:40|0.072987
12:20:41|0.072999
12:20:43|0.073001
12:20:43|0.073019
12:20:45|0.073016
12:20:45|0.073017
12:20:47|0.072971
12:20:48|0.072951
12:20:49|0.072951
12:20:50|0.072934
12:20:51|0.072953
12:20:52|0.072943
12:20:53|0.072943
12:20:54|0.07292
12:20:55|0.072919
12:20:56|0.072919
12:20:58|0.072938
12:20:58|0.072929
12:21:00|0.072943
12:21:01|0.072948
12:21:02|0.072931
12:21:03|0.072956
12:21:04|0.072923
12:21:05|0.0729
12:21:06|0.072862
12:21:07|0.072825
12:21:07|0.072801
12:21:10|0.072819
12:21:10|0.072857
12:21:11|0.072796
12:21:13|0.072819
12:21:14|0.072839
12:21:15|0.072816
12:21:16|0.072808
12:21:17|0.072808
12:21:18|0.07284
12:21:19|0.072841
12:21:20|0.07286
12:21:21|0.072872
12:21:22|0.072841
12:21:23|0.072841
12:21:24|0.072818
12:21:25|0.072788
12:21:26|0.072795
12:21:27|0.072785
12:21:28|0.072786
12:21:29|0.07278
12:21:30|0.072788
12:21:31|0.072777
12:21:32|0.072768
12:21:33|0.072776
12:21:34|0.072786
12:21:35|0.072785
12:21:36|0.072785
12:21:38|0.072786
12:21:38|0.072798
12:21:40|0.072778
12:21:40|0.072794
12:21:42|0.07282
12:21:43|0.072809
12:21:43|0.072796
12:21:44|0.072796
12:21:47|0.072796
12:21:47|0.072818
12:21:49|0.072866
12:21:50|0.072854
12:21:52|0.0728
12:21:53|0.072821
12:21:55|0.072849
12:21:56|0.07286
12:21:56|0.07286
12:21:58|0.07286
12:21:58|0.072846
12:21:59|0.072848
12:22:01|0.072845
12:22:02|0.072828
12:22:04|0.0728
12:22:05|0.07282
12:22:06|0.072751
12:22:07|0.072822
12:22:07|0.072811
12:22:10|0.072852
12:22:11|0.072807
12:22:12|0.072821
12:22:13|0.072855
12:22:14|0.072853
12:22:15|0.072853
12:22:16|0.072836
12:22:17|0.072847
12:22:18|0.072834
12:22:19|0.072796
12:22:20|0.072829
12:22:21|0.072838
12:22:22|0.072831
12:22:23|0.072848
12:22:24|0.07276
12:22:25|0.072778
12:22:26|0.072812
12:22:27|0.072834
12:22:28|0.072849
12:22:29|0.072853
12:22:30|0.072847
12:22:31|0.072847
12:22:32|0.072847
12:22:33|0.072851
12:22:34|0.072858
12:22:35|0.072846
12:22:36|0.072846
12:22:37|0.072847
12:22:38|0.072816
12:22:39|0.072832
12:22:41|0.072855
12:22:42|0.072854
12:22:42|0.07286
12:22:44|0.072864
12:22:45|0.072853
12:22:46|0.072864
12:22:48|0.072883
12:22:49|0.072938
12:22:50|0.072929
12:22:51|0.072922
12:22:53|0.072904
12:22:55|0.072904
12:22:56|0.072916
12:22:57|0.072972
12:22:58|0.072967
12:22:59|0.072994
12:23:00|0.073022
12:23:01|0.07309
12:23:03|0.073094
12:23:05|0.07307
12:23:06|0.07305
12:23:07|0.073048
12:23:07|0.073062
12:23:08|0.073008
12:23:09|0.073016
12:23:10|0.073047
12:23:12|0.073084
12:23:13|0.073064
12:23:14|0.073022
12:23:14|0.072972
12:23:15|0.073012
12:23:16|0.073027
12:23:18|0.073011
12:23:19|0.073003
12:23:19|0.072995
12:23:20|0.072994
12:23:21|0.072971
12:23:22|0.073003
12:23:24|0.072998
12:23:25|0.072997
12:23:26|0.072998
12:23:27|0.072985
12:23:28|0.072972
12:23:29|0.072969
12:23:30|0.07303
12:23:31|0.072982
12:23:32|0.072982
12:23:33|0.072967
12:23:34|0.072977
12:23:35|0.072958
12:23:36|0.072957
12:23:36|0.072963
12:23:38|0.072964
12:23:39|0.072953
12:23:40|0.072952
12:23:41|0.072953
12:23:42|0.072953
12:23:43|0.072953
12:23:44|0.072954
12:23:45|0.072971
12:23:45|0.072962
12:23:47|0.072962
12:23:48|0.072953
12:23:49|0.072952
12:23:51|0.07296
12:23:52|0.072959
12:23:53|0.072959
12:23:54|0.072959
12:23:55|0.072924
12:23:56|0.072924
12:23:57|0.072945
12:23:58|0.072944
12:23:59|0.072944
12:24:00|0.072945
12:24:02|0.072938
12:24:03|0.072937
12:24:04|0.072938
12:24:04|0.072938
12:24:05|0.072945
12:24:07|0.072959
12:24:08|0.072959
12:24:08|0.07297
12:24:10|0.072951
12:24:11|0.072958
12:24:12|0.072981
12:24:12|0.072981
12:24:14|0.072961
12:24:15|0.072961
12:24:16|0.072946
12:24:17|0.072946
12:24:17|0.072946
12:24:19|0.072946
12:24:20|0.072911
12:24:21|0.072889
12:24:23|0.072913
12:24:24|0.072914
12:24:25|0.072853
12:24:26|0.072894
12:24:27|0.072905
12:24:28|0.072884
12:24:29|0.07287
12:24:30|0.07287
12:24:31|0.07287
12:24:32|0.07287
12:24:33|0.072853
12:24:33|0.072853
12:24:35|0.072841
12:24:36|0.072841
12:24:36|0.072842
12:24:38|0.072871
12:24:39|0.07287
12:24:40|0.07287
12:24:41|0.072861
12:24:42|0.072854
12:24:43|0.072853
12:24:45|0.07285
12:24:46|0.072849
12:24:47|0.07285
12:24:47|0.072842
12:24:48|0.072842
12:24:50|0.072854
12:24:51|0.072854
12:24:52|0.072854
12:24:54|0.072854
12:24:56|0.072843
12:24:57|0.07283
12:24:57|0.072809
12:24:58|0.072809
12:24:59|0.072809
12:25:00|0.072836
12:25:01|0.072821
12:25:02|0.072805
12:25:04|0.072804
12:25:04|0.072812
12:25:05|0.072803
12:25:07|0.0728
12:25:07|0.072808
12:25:08|0.072808
12:25:09|0.072809
12:25:10|0.072949
12:25:12|0.072844
12:25:14|0.072851
12:25:15|0.072871
12:25:16|0.072862
12:25:17|0.072854
12:25:17|0.072845
12:25:18|0.072835
12:25:19|0.072838
12:25:21|0.07285
12:25:22|0.072849
12:25:23|0.072849
12:25:24|0.07287
12:25:25|0.07289
12:25:26|0.0729
12:25:27|0.072899
12:25:29|0.0729
12:25:30|0.072918
12:25:31|0.072918
12:25:32|0.07292
12:25:33|0.072918
12:25:34|0.072904
12:25:35|0.072892
12:25:36|0.072872
12:25:36|0.07287
12:25:38|0.07285
12:25:40|0.072861
12:25:40|0.072841
12:25:42|0.072875
12:25:42|0.07288
12:25:43|0.072844
12:25:44|0.072877
12:25:45|0.072889
12:25:46|0.072871
12:25:47|0.072881
12:25:48|0.07287
12:25:50|0.072869
12:25:51|0.072878
12:25:52|0.072896
12:25:53|0.0729
12:25:55|0.072901
12:25:57|0.0729
12:25:58|0.072902
12:25:59|0.072902
12:26:01|0.072901
12:26:02|0.072898
12:26:03|0.072898
12:26:04|0.072897
12:26:05|0.072905
12:26:06|0.072906
12:26:07|0.072915
12:26:08|0.072906
12:26:09|0.072898
12:26:11|0.07291
12:26:12|0.072886
12:26:13|0.072902
12:26:14|0.07287
12:26:15|0.072855
12:26:16|0.072854
12:26:17|0.07287
12:26:18|0.072854
12:26:20|0.072854
12:26:20|0.072856
12:26:21|0.072873
12:26:23|0.072873
12:26:23|0.072896
12:26:24|0.072886
12:26:25|0.072874
12:26:26|0.072874
12:26:28|0.072885
12:26:28|0.072886
12:26:30|0.0729
12:26:30|0.072898
12:26:31|0.072903
12:26:32|0.072882
12:26:33|0.07288
12:26:35|0.072886
12:26:36|0.072885
12:26:36|0.07288
12:26:38|0.072885
12:26:38|0.072886
12:26:39|0.072885
12:26:40|0.072886
12:26:42|0.072885
12:26:42|0.072886
12:26:43|0.072884
12:26:44|0.072882
12:26:45|0.072885
12:26:46|0.072884
12:26:47|0.07291
12:26:49|0.072896
12:26:49|0.072896
12:26:50|0.072896
12:26:51|0.072865
12:26:53|0.072836
12:26:54|0.072836
12:26:56|0.07282
12:26:57|0.072826
12:26:59|0.072823
12:27:00|0.072826
12:27:01|0.072842
12:27:02|0.072833
12:27:03|0.072833
12:27:04|0.072833
12:27:05|0.07285
12:27:06|0.072848
12:27:07|0.072848
12:27:08|0.072859
12:27:09|0.072833
12:27:10|0.072841
12:27:11|0.072869
12:27:12|0.07287
12:27:13|0.072879
12:27:15|0.072867
12:27:16|0.072873
12:27:17|0.072874
12:27:18|0.072875
12:27:19|0.072861
12:27:20|0.07286
12:27:21|0.072861
12:27:22|0.072848
12:27:22|0.072848
12:27:24|0.072856
12:27:26|0.072871
12:27:27|0.072871
12:27:28|0.072854
12:27:28|0.072854
12:27:30|0.07283
12:27:30|0.07283
12:27:31|0.072832
12:27:32|0.072842
12:27:33|0.072831
12:27:35|0.072834
12:27:35|0.07283
12:27:36|0.07283
12:27:37|0.072851
12:27:38|0.072862
12:27:39|0.072862
12:27:41|0.072863
12:27:41|0.072851
12:27:42|0.072862
12:27:43|0.072863
12:27:44|0.072818
12:27:45|0.072853
12:27:46|0.072854
12:27:47|0.072867
12:27:49|0.072867
12:27:50|0.072881
12:27:51|0.072884
12:27:52|0.072883
12:27:54|0.072877
12:27:55|0.072873
12:27:55|0.072873
12:27:58|0.072897
12:27:58|0.072897
12:27:59|0.072898
12:28:01|0.072898
12:28:02|0.072889
12:28:03|0.072889
12:28:04|0.072889
12:28:05|0.072877
12:28:06|0.072879
12:28:07|0.072879
12:28:07|0.072879
12:28:08|0.072879
12:28:10|0.072879
12:28:11|0.072879
12:28:12|0.07288
12:28:13|0.072878
12:28:15|0.072881
12:28:16|0.072881
12:28:17|0.072883
12:28:18|0.072882
12:28:19|0.072882
12:28:20|0.072883
12:28:21|0.072882
12:28:22|0.072882
12:28:23|0.072877
12:28:24|0.072877
12:28:25|0.072888
12:28:26|0.072879
12:28:27|0.072878
12:28:28|0.072878
12:28:29|0.072875
12:28:30|0.072873
12:28:31|0.072896
12:28:32|0.0729
12:28:33|0.072904
12:28:35|0.072903
12:28:36|0.072887
12:28:37|0.072893
12:28:38|0.072903
12:28:39|0.072903
12:28:40|0.072904
12:28:42|0.072893
12:28:43|0.07291
12:28:43|0.072911
12:28:44|0.07291
12:28:45|0.072906
12:28:46|0.072892
12:28:47|0.072892
12:28:48|0.072894
12:28:49|0.072893
12:28:50|0.072896
12:28:51|0.072893
12:28:53|0.072873
12:28:54|0.072893
12:28:55|0.072893
12:28:56|0.072895
12:28:57|0.072899
12:28:58|0.072899
12:29:00|0.072885
12:29:01|0.072872
12:29:03|0.072872
12:29:04|0.072872
12:29:06|0.07286
12:29:06|0.07286
12:29:07|0.072857
12:29:09|0.072856
12:29:10|0.072858
12:29:10|0.072858
12:29:12|0.072866
12:29:13|0.072863
12:29:14|0.072864
12:29:15|0.072863
12:29:16|0.07285
12:29:17|0.07285
12:29:18|0.072871
12:29:18|0.072871
12:29:20|0.07287
12:29:21|0.072871
12:29:21|0.072853
12:29:23|0.072865
12:29:25|0.072863
12:29:25|0.072848
12:29:27|0.07283
12:29:28|0.072844
12:29:29|0.072844
12:29:29|0.072844
12:29:31|0.072831
12:29:31|0.072848
12:29:33|0.072848
12:29:34|0.072876
12:29:34|0.072862
12:29:36|0.072876
12:29:37|0.072877
12:29:38|0.072886
12:29:39|0.072886
12:29:40|0.072897
12:29:41|0.072898
12:29:42|0.07286
12:29:43|0.072872
12:29:44|0.072886
12:29:45|0.072886
12:29:46|0.072889
12:29:47|0.0729
12:29:48|0.072871
12:29:49|0.072919
12:29:50|0.072919
12:29:51|0.07292
12:29:52|0.07292
12:29:53|0.07292
12:29:55|0.072916
12:29:56|0.072921
12:29:56|0.072923
12:29:57|0.072923
12:30:00|0.072921
12:30:00|0.072927
12:30:02|0.072925
12:30:04|0.07293
12:30:05|0.072932
12:30:05|0.072945
12:30:06|0.072949
12:30:08|0.072949
12:30:09|0.072975
12:30:11|0.072976
12:30:12|0.07292
12:30:13|0.072969
12:30:14|0.07298
12:30:15|0.072974
12:30:16|0.07298
12:30:17|0.072981
12:30:18|0.072992
12:30:19|0.072994
12:30:20|0.072983
12:30:21|0.072952
12:30:22|0.072982
12:30:23|0.072954
12:30:24|0.072983
12:30:25|0.072983
12:30:26|0.072984
12:30:27|0.072984
12:30:28|0.073
12:30:29|0.072973
12:30:30|0.072981
12:30:31|0.073
12:30:32|0.072997
12:30:33|0.072998
12:30:34|0.073008
12:30:35|0.073028
12:30:36|0.073013
12:30:37|0.073014
12:30:38|0.073049
12:30:39|0.073062
12:30:40|0.073027
12:30:41|0.073044
12:30:42|0.073021
12:30:43|0.073017
12:30:44|0.073021
12:30:45|0.073021
12:30:46|0.073022
12:30:47|0.073022
12:30:48|0.073029
12:30:49|0.073043
12:30:50|0.073042
12:30:51|0.073036
12:30:52|0.073036
12:30:53|0.073035
12:30:55|0.073062
12:30:57|0.073033
12:30:57|0.073011
12:30:58|0.073006
12:31:00|0.073011
12:31:01|0.073016
12:31:03|0.07301
12:31:04|0.073011
12:31:05|0.073026
12:31:06|0.073026
12:31:07|0.073025
12:31:08|0.073026
12:31:09|0.073
12:31:11|0.073001
12:31:11|0.073001
12:31:12|0.073001
12:31:13|0.073001
12:31:14|0.073001
12:31:15|0.073024
12:31:16|0.073024
12:31:17|0.073024
12:31:18|0.073021
12:31:19|0.073021
12:31:20|0.073025
12:31:21|0.073032
12:31:22|0.07302
12:31:23|0.073021
12:31:24|0.07302
12:31:26|0.073015
12:31:26|0.073015
12:31:28|0.073015
12:31:29|0.073008
12:31:30|0.073008
12:31:31|0.073009
12:31:32|0.073009
12:31:33|0.073008
12:31:34|0.07299
12:31:35|0.07299
12:31:36|0.072991
12:31:36|0.072991
12:31:38|0.072991
12:31:40|0.072991
12:31:40|0.07299
12:31:42|0.072991
12:31:43|0.072991
12:31:44|0.072991
12:31:45|0.07299
12:31:46|0.07299
12:31:47|0.07299
12:31:48|0.07299
12:31:49|0.072991
12:31:50|0.072992
12:31:51|0.072992
12:31:52|0.072992
12:31:53|0.073001
12:31:54|0.073007
12:31:56|0.073007
12:31:58|0.073007
12:31:59|0.073021
12:32:00|0.073025
12:32:02|0.072999
12:32:03|0.072999
12:32:04|0.072999
12:32:06|0.073029
12:32:07|0.073003
12:32:08|0.073004
12:32:09|0.073004
12:32:10|0.073004
12:32:11|0.073004
12:32:11|0.073021
12:32:13|0.073003
12:32:14|0.073002
12:32:14|0.072997
12:32:16|0.072997
12:32:17|0.073005
12:32:18|0.073005
12:32:19|0.073006
12:32:20|0.073007
12:32:21|0.073006
12:32:22|0.073015
12:32:23|0.073015
12:32:24|0.073015
12:32:24|0.07305
12:32:26|0.073034
12:32:27|0.073051
12:32:28|0.073051
12:32:28|0.073051
12:32:30|0.073051
12:32:30|0.07304
12:32:32|0.073053
12:32:33|0.073053
12:32:34|0.073034
12:32:34|0.073033
12:32:36|0.073033
12:32:36|0.073028
12:32:38|0.073024
12:32:39|0.073024
12:32:40|0.073011
12:32:41|0.073
12:32:41|0.072981
12:32:43|0.072999
12:32:44|0.072999
12:32:45|0.07299
12:32:46|0.072997
12:32:47|0.072998
12:32:48|0.072998
12:32:49|0.072998
12:32:49|0.072954
12:32:50|0.07298
12:32:52|0.07298
12:32:54|0.07298
12:32:55|0.072979
12:32:56|0.07297
12:32:57|0.072979
12:32:58|0.072963
12:32:59|0.072963
12:33:00|0.072963
12:33:02|0.072963
12:33:03|0.072963
12:33:05|0.072964
12:33:06|0.072979
12:33:08|0.072979
12:33:08|0.072979
12:33:10|0.072978
12:33:11|0.072975
12:33:11|0.072975
12:33:13|0.072974
12:33:13|0.072974
12:33:15|0.072975
12:33:16|0.072969
12:33:16|0.072969
12:33:19|0.072972
12:33:20|0.072972
12:33:21|0.072981
12:33:22|0.072979
12:33:23|0.072979
12:33:24|0.072979
12:33:25|0.072979
12:33:26|0.07298
12:33:27|0.07298
12:33:28|0.072979
12:33:29|0.072979
12:33:30|0.072979
12:33:31|0.07298
12:33:32|0.072979
12:33:33|0.072979
12:33:34|0.072979
12:33:35|0.072979
12:33:37|0.07298
12:33:37|0.072979
12:33:39|0.07302
12:33:39|0.073019
12:33:40|0.073014
12:33:41|0.07303
12:33:43|0.073038
12:33:43|0.073038
12:33:44|0.07303
12:33:45|0.073015
12:33:47|0.07303
12:33:48|0.073027
12:33:49|0.073017
12:33:50|0.073022
12:33:50|0.073021
12:33:51|0.073022
12:33:52|0.073018
12:33:53|0.073017
12:33:55|0.073009
12:33:55|0.073027
12:33:57|0.073014
12:33:58|0.073023
12:33:59|0.073024
12:34:01|0.07303
12:34:01|0.07303
12:34:02|0.073046
12:34:04|0.073057
12:34:05|0.073056
12:34:07|0.073075
12:34:08|0.073077
12:34:09|0.073087
12:34:10|0.073086
12:34:11|0.073073
12:34:13|0.073065
12:34:15|0.073065
12:34:16|0.073074
12:34:16|0.073072
12:34:18|0.073073
12:34:18|0.073073
12:34:20|0.073072
12:34:20|0.073084
12:34:21|0.073088
12:34:22|0.073095
12:34:23|0.073084
12:34:25|0.073075
12:34:25|0.073094
12:34:27|0.073073
12:34:28|0.073082
12:34:28|0.073082
12:34:30|0.073073
12:34:30|0.073087
12:34:31|0.073084
12:34:33|0.073072
12:34:34|0.073082
12:34:35|0.073082
12:34:35|0.073039
12:34:37|0.073043
12:34:38|0.07306
12:34:39|0.073046
12:34:40|0.073022
12:34:41|0.073022
12:34:42|0.073039
12:34:42|0.073036
12:34:44|0.07305
12:34:45|0.073065
12:34:45|0.073072
12:34:47|0.073072
12:34:48|0.073094
12:34:49|0.073081
12:34:50|0.073081
12:34:51|0.073081
12:34:52|0.073081
12:34:53|0.073099
12:34:53|0.0731
12:34:55|0.073099
12:34:55|0.0731
12:34:57|0.073099
12:34:58|0.073099
12:35:00|0.07311
12:35:00|0.073096
12:35:01|0.073103
12:35:03|0.073108
12:35:04|0.073109
12:35:05|0.073111
12:35:06|0.073115
12:35:07|0.073119
12:35:08|0.073121
12:35:09|0.073123
12:35:10|0.073123
12:35:11|0.073123
12:35:12|0.073124
12:35:13|0.073122
12:35:14|0.073124
12:35:15|0.073123
12:35:16|0.073124
12:35:17|0.073125
12:35:18|0.073123
12:35:19|0.07311
12:35:20|0.07309
12:35:22|0.073091
12:35:23|0.073091
12:35:24|0.073095
12:35:25|0.073092
12:35:26|0.073092
12:35:27|0.073093
12:35:28|0.073092
12:35:29|0.073092
12:35:30|0.073093
12:35:31|0.073092
12:35:32|0.073091
12:35:33|0.073091
12:35:34|0.073092
12:35:35|0.073091
12:35:36|0.073091
12:35:37|0.073072
12:35:38|0.073071
12:35:39|0.07307
12:35:40|0.07307
12:35:41|0.07307
12:35:42|0.07306
12:35:43|0.07306
12:35:44|0.073061
12:35:45|0.073061
12:35:46|0.073061
12:35:47|0.073061
12:35:48|0.073061
12:35:49|0.073061
12:35:50|0.073091
12:35:51|0.07311
12:35:52|0.073109
12:35:53|0.073116
12:35:54|0.073116
12:35:55|0.073118
12:35:56|0.073119
12:35:58|0.073128
12:35:58|0.073127
12:35:59|0.073128
12:36:01|0.073125
12:36:02|0.073107
12:36:03|0.073119
12:36:05|0.073118
12:36:07|0.073127
12:36:07|0.073132
12:36:09|0.073131
12:36:11|0.073131
12:36:12|0.073134
12:36:13|0.073134
12:36:14|0.073131
12:36:15|0.07313
12:36:16|0.07311
12:36:17|0.073109
12:36:17|0.073094
12:36:19|0.073093
12:36:20|0.07309
12:36:21|0.07309
12:36:22|0.07308
12:36:23|0.073053
12:36:24|0.073052
12:36:25|0.073052
12:36:26|0.073021
12:36:26|0.073039
12:36:28|0.073025
12:36:29|0.073024
12:36:30|0.073019
12:36:32|0.07301
12:36:32|0.073
12:36:33|0.073
12:36:34|0.072995
12:36:35|0.07298
12:36:36|0.07297
12:36:37|0.07296
12:36:38|0.07299
12:36:39|0.072974
12:36:40|0.072963
12:36:41|0.072963
12:36:42|0.072928
12:36:43|0.072938
12:36:44|0.072932
12:36:45|0.072911
12:36:46|0.072912
12:36:47|0.072908
12:36:48|0.072884
12:36:49|0.072892
12:36:50|0.072891
12:36:51|0.072891
12:36:52|0.072877
12:36:53|0.072865
12:36:54|0.072865
12:36:55|0.07286
12:36:56|0.072852
12:36:57|0.07285
12:36:58|0.07285
12:36:59|0.072844
12:37:01|0.072845
12:37:03|0.072844
12:37:03|0.07283
12:37:04|0.072829
12:37:05|0.07283
12:37:07|0.072873
12:37:07|0.07287
12:37:09|0.07289
12:37:10|0.07288
12:37:11|0.072884
12:37:11|0.072901
12:37:13|0.072842
12:37:14|0.072863
12:37:15|0.072864
12:37:16|0.072864
12:37:17|0.072862
12:37:18|0.07283
12:37:19|0.07283
12:37:20|0.072845
12:37:22|0.072839
12:37:22|0.07284
12:37:24|0.07283
12:37:24|0.072828
12:37:25|0.072824
12:37:26|0.072822
12:37:27|0.072823
12:37:28|0.072808
12:37:29|0.072808
12:37:31|0.072806
12:37:32|0.072808
12:37:32|0.072817
12:37:33|0.072817
12:37:35|0.072818
12:37:36|0.072816
12:37:37|0.072803
12:37:38|0.0728
12:37:39|0.072801
12:37:40|0.072811
12:37:41|0.07281
12:37:42|0.072798
12:37:44|0.072773
12:37:44|0.072783
12:37:46|0.072768
12:37:47|0.072774
12:37:47|0.072774
12:37:49|0.072779
12:37:50|0.07278
12:37:51|0.072785
12:37:52|0.072783
12:37:53|0.072783
12:37:54|0.072791
12:37:55|0.072792
12:37:56|0.072786
12:37:57|0.072772
12:37:59|0.072786
12:38:00|0.072785
12:38:00|0.072757
12:38:02|0.072784
12:38:04|0.07279
12:38:06|0.072799
12:38:07|0.072797
12:38:08|0.072798
12:38:09|0.072804
12:38:10|0.072804
12:38:12|0.072796
12:38:13|0.072795
12:38:14|0.072796
12:38:15|0.072775
12:38:16|0.072791
12:38:17|0.072799
12:38:17|0.072799
12:38:18|0.072805
12:38:19|0.07279
12:38:20|0.072807
12:38:21|0.072808
12:38:23|0.072791
12:38:23|0.072809
12:38:25|0.07281
12:38:25|0.072816
12:38:27|0.072838
12:38:27|0.072827
12:38:29|0.07281
12:38:30|0.072826
12:38:30|0.07284
12:38:32|0.072842
12:38:33|0.072853
12:38:33|0.072853
12:38:34|0.072853
12:38:35|0.072854
12:38:36|0.072879
12:38:38|0.072882
12:38:39|0.072882
12:38:40|0.072889
12:38:41|0.072844
12:38:42|0.072877
12:38:43|0.072877
12:38:44|0.072877
12:38:45|0.072886
12:38:46|0.072901
12:38:47|0.072886
12:38:48|0.07291
12:38:49|0.072915
12:38:50|0.072893
12:38:51|0.072877
12:38:52|0.072891
12:38:53|0.072891
12:38:54|0.072892
12:38:55|0.0729
12:38:56|0.072907
12:38:57|0.072908
12:38:58|0.072908
12:38:59|0.072908
12:39:00|0.072919
12:39:01|0.072918
12:39:02|0.072918
12:39:04|0.072904
12:39:04|0.0729
12:39:07|0.072878
12:39:08|0.072878
12:39:09|0.072891
12:39:10|0.07289
12:39:12|0.07289
12:39:13|0.07289
12:39:13|0.072878
12:39:15|0.072878
12:39:16|0.072891
12:39:17|0.072891
12:39:18|0.07289
12:39:19|0.072887
12:39:20|0.072886
12:39:21|0.072886
12:39:23|0.072903
12:39:23|0.072895
12:39:25|0.072896
12:39:25|0.072896
12:39:27|0.072896
12:39:28|0.072904
12:39:29|0.07291
12:39:30|0.072926
12:39:31|0.072926
12:39:32|0.072926
12:39:33|0.072926
12:39:34|0.072926
12:39:35|0.072929
12:39:36|0.072936
12:39:37|0.072938
12:39:38|0.072939
12:39:40|0.072939
12:39:41|0.072939
12:39:42|0.072939
12:39:43|0.072938
12:39:44|0.07294
12:39:45|0.072941
12:39:46|0.072942
12:39:47|0.072942
12:39:48|0.072942
12:39:49|0.072946
12:39:50|0.072948
12:39:51|0.072949
12:39:52|0.07296
12:39:53|0.072959
12:39:55|0.072952
12:39:55|0.07296
12:39:56|0.072964
12:39:57|0.072965
12:39:58|0.072939
12:39:59|0.072939
12:40:00|0.072948
12:40:01|0.072949
12:40:03|0.072957
12:40:04|0.072958
12:40:06|0.072962
12:40:08|0.072962
12:40:08|0.072962
12:40:10|0.072962
12:40:11|0.07297
12:40:12|0.07297
12:40:13|0.07297
12:40:14|0.07297
12:40:15|0.07297
12:40:16|0.072965
12:40:17|0.072965
12:40:18|0.072965
12:40:19|0.072965
12:40:20|0.072965
12:40:21|0.072965
12:40:22|0.072965
12:40:23|0.072965
12:40:24|0.072965
12:40:25|0.072956
12:40:26|0.072951
12:40:27|0.072946
12:40:29|0.072927
12:40:29|0.072927
12:40:30|0.072927
12:40:31|0.072932
12:40:33|0.072931
12:40:34|0.07292
12:40:34|0.07292
12:40:35|0.07291
12:40:36|0.072917
12:40:38|0.072917
12:40:39|0.072917
12:40:40|0.072916
12:40:40|0.072901
12:40:42|0.072914
12:40:43|0.072914
12:40:43|0.072914
12:40:45|0.072915
12:40:46|0.072915
12:40:47|0.072915
12:40:48|0.072914
12:40:49|0.072914
12:40:49|0.072915
12:40:51|0.072915
12:40:52|0.072902
12:40:53|0.072914
12:40:54|0.072916
12:40:55|0.072937
12:40:56|0.072931
12:40:57|0.072931
12:40:58|0.072931
12:40:59|0.072939
12:41:00|0.072939
12:41:00|0.072929
12:41:01|0.072934
12:41:03|0.072946
12:41:04|0.072946
12:41:04|0.07294
12:41:05|0.072944
12:41:07|0.072943
12:41:09|0.072942
12:41:09|0.072943
12:41:10|0.072942
12:41:12|0.072944
12:41:13|0.072944
12:41:15|0.07295
12:41:16|0.072925
12:41:16|0.072925
12:41:18|0.072934
12:41:19|0.072934
12:41:20|0.072933
12:41:21|0.072927
12:41:22|0.072926
12:41:24|0.07293
12:41:24|0.072921
12:41:25|0.07294
12:41:27|0.072966
12:41:28|0.072957
12:41:29|0.072967
12:41:29|0.072969
12:41:31|0.07297
12:41:32|0.072972
12:41:33|0.072978
12:41:34|0.072985
12:41:34|0.072984
12:41:35|0.072985
12:41:36|0.072985
12:41:38|0.072986
12:41:38|0.072989
12:41:40|0.072992
12:41:41|0.072992
12:41:42|0.072994
12:41:43|0.073001
12:41:43|0.073
12:41:44|0.073001
12:41:45|0.073002
12:41:47|0.073012
12:41:48|0.073029
12:41:48|0.073018
12:41:50|0.07301
12:41:51|0.073029
12:41:52|0.07303
12:41:53|0.073028
12:41:53|0.072992
12:41:55|0.072992
12:41:56|0.073026
12:41:57|0.073045
12:41:57|0.073049
12:41:59|0.073032
12:42:00|0.073032
12:42:00|0.073029
12:42:02|0.073032
12:42:04|0.073029
12:42:05|0.073046
12:42:07|0.073047
12:42:08|0.073046
12:42:09|0.073028
12:42:11|0.073032
12:42:13|0.073029
12:42:13|0.073038
12:42:14|0.073038
12:42:15|0.073038
12:42:16|0.073037
12:42:17|0.073037
12:42:18|0.073037
12:42:19|0.073038
12:42:20|0.073038
12:42:21|0.073049
12:42:22|0.073038
12:42:24|0.073048
12:42:25|0.073048
12:42:26|0.073048
12:42:27|0.073048
12:42:28|0.073048
12:42:29|0.073048
12:42:30|0.07305
12:42:31|0.073053
12:42:31|0.073053
12:42:33|0.07304
12:42:34|0.073035
12:42:35|0.073034
12:42:36|0.073029
12:42:36|0.073029
12:42:38|0.07303
12:42:39|0.073028
12:42:40|0.073015
12:42:41|0.073001
12:42:42|0.073024
12:42:43|0.07303
12:42:44|0.073041
12:42:44|0.073041
12:42:45|0.073037
12:42:47|0.073037
12:42:49|0.073019
12:42:49|0.073048
12:42:51|0.073049
12:42:51|0.073048
12:42:53|0.073049
12:42:54|0.073048
12:42:54|0.073049
12:42:55|0.073048
12:42:57|0.073049
12:42:57|0.073049
12:42:58|0.073057
12:43:00|0.073056
12:43:01|0.073057
12:43:01|0.073057
12:43:02|0.073058
12:43:03|0.07306
12:43:04|0.07306
12:43:05|0.073059
12:43:06|0.073059
12:43:07|0.073059
12:43:09|0.073066
12:43:10|0.073068
12:43:11|0.073068
12:43:12|0.07307
12:43:13|0.073069
12:43:14|0.07307
12:43:15|0.07307
12:43:16|0.07307
12:43:17|0.073068
12:43:18|0.073069
12:43:19|0.07306
12:43:20|0.073052
12:43:21|0.073052
12:43:23|0.073068
12:43:24|0.073068
12:43:25|0.073041
12:43:26|0.073041
12:43:27|0.073041
12:43:28|0.073041
12:43:29|0.073041
12:43:30|0.073031
12:43:31|0.073031
12:43:31|0.07302
12:43:33|0.073041
12:43:33|0.073041
12:43:34|0.073049
12:43:36|0.073049
12:43:36|0.073049
12:43:38|0.073048
12:43:39|0.073032
12:43:40|0.073032
12:43:41|0.073022
12:43:42|0.073022
12:43:42|0.073022
12:43:44|0.073022
12:43:45|0.073022
12:43:46|0.073022
12:43:46|0.073022
12:43:48|0.073034
12:43:49|0.073049
12:43:50|0.073049
12:43:51|0.073049
12:43:52|0.073055
12:43:53|0.073056
12:43:54|0.073056
12:43:55|0.073063
12:43:56|0.07307
12:43:57|0.073079
12:43:58|0.073071
12:44:00|0.07307
12:44:01|0.07307
12:44:02|0.073071
12:44:03|0.073068
12:44:04|0.073055
12:44:05|0.073056
12:44:06|0.073056
12:44:07|0.073055
12:44:09|0.07305
12:44:10|0.07305
12:44:11|0.07305
12:44:12|0.073051
12:44:13|0.073051
12:44:14|0.073051
12:44:16|0.073052
12:44:17|0.073056
12:44:18|0.073051
12:44:20|0.073027
12:44:20|0.073027
12:44:22|0.073041
12:44:22|0.073041
12:44:24|0.073041
12:44:24|0.073042
12:44:26|0.073042
12:44:26|0.073051
12:44:27|0.073051
12:44:28|0.073041
12:44:29|0.073046
12:44:30|0.073046
12:44:31|0.073046
12:44:33|0.073046
12:44:33|0.07306
12:44:34|0.073071
12:44:36|0.073076
12:44:36|0.073076
12:44:38|0.073095
12:44:38|0.073097
12:44:39|0.073098
12:44:41|0.073099
12:44:41|0.073099
12:44:42|0.073087
12:44:43|0.07309
12:44:45|0.073091
12:44:45|0.07309
12:44:46|0.07309
12:44:47|0.073091
12:44:48|0.073072
12:44:49|0.073089
12:44:50|0.07309
12:44:51|0.073089
12:44:52|0.073089
12:44:53|0.073089
12:44:54|0.073089
12:44:56|0.073089
12:44:56|0.073089
12:44:57|0.073088
12:44:58|0.073079
12:44:59|0.073078
12:45:00|0.07306
12:45:01|0.073059
12:45:02|0.073043
12:45:03|0.073043
12:45:04|0.073043
12:45:05|0.073043
12:45:06|0.073063
12:45:07|0.073063
12:45:09|0.073075
12:45:11|0.073076
12:45:12|0.073083
12:45:14|0.073102
12:45:14|0.073104
12:45:16|0.073098
12:45:17|0.073102
12:45:19|0.073102
12:45:20|0.073099
12:45:20|0.073091
12:45:22|0.073101
12:45:23|0.0731
12:45:24|0.073101
12:45:25|0.073102
12:45:27|0.073118
12:45:28|0.073068
12:45:28|0.073106
12:45:29|0.073106
12:45:31|0.073106
12:45:31|0.073107
12:45:33|0.073107
12:45:34|0.073107
12:45:34|0.073108
12:45:35|0.073111
12:45:36|0.073119
12:45:37|0.073118
12:45:38|0.07312
12:45:39|0.073119
12:45:40|0.073122
12:45:41|0.073132
12:45:42|0.073135
12:45:43|0.073135
12:45:44|0.073157
12:45:45|0.073162
12:45:47|0.073172
12:45:47|0.073172
12:45:48|0.073186
12:45:49|0.073181
12:45:51|0.073181
12:45:51|0.073181
12:45:52|0.073181
12:45:53|0.073173
12:45:54|0.073173
12:45:55|0.073158
12:45:56|0.073153
12:45:58|0.073158
12:45:58|0.073158
12:46:00|0.073148
12:46:00|0.073133
12:46:01|0.073134
12:46:02|0.073134
12:46:03|0.073135
12:46:04|0.073135
12:46:05|0.073135
12:46:06|0.07314
12:46:08|0.073155
12:46:09|0.073155
12:46:10|0.073147
12:46:12|0.073143
12:46:13|0.073154
12:46:14|0.073133
12:46:15|0.073149
12:46:17|0.07316
12:46:18|0.073162
12:46:18|0.07315
12:46:20|0.07315
12:46:21|0.07315
12:46:22|0.073146
12:46:23|0.073145
12:46:24|0.073156
12:46:25|0.073156
12:46:26|0.073169
12:46:27|0.07315
12:46:28|0.07316
12:46:29|0.073154
12:46:30|0.073154
12:46:31|0.073158
12:46:32|0.073158
12:46:32|0.073162
12:46:34|0.073164
12:46:35|0.073169
12:46:36|0.073174
12:46:37|0.073177
12:46:38|0.07318
12:46:38|0.073185
12:46:40|0.073188
12:46:41|0.073187
12:46:42|0.073188
12:46:43|0.07319
12:46:43|0.07319
12:46:45|0.073187
12:46:46|0.073187
12:46:47|0.073171
12:46:48|0.07316
12:46:49|0.07315
12:46:50|0.073155
12:46:51|0.073184
12:46:52|0.073176
12:46:53|0.073174
12:46:54|0.073174
12:46:55|0.073181
12:46:56|0.073191
12:46:57|0.073199
12:46:58|0.073198
12:46:59|0.073198
12:46:59|0.073198
12:47:01|0.073193
12:47:02|0.073193
12:47:03|0.073193
12:47:04|0.073193
12:47:05|0.073193
12:47:05|0.073195
12:47:07|0.073197
12:47:08|0.073229
12:47:09|0.073233
12:47:10|0.073257
12:47:12|0.073259
12:47:13|0.073248
12:47:14|0.073232
12:47:15|0.073232
12:47:17|0.073217
12:47:19|0.07318
12:47:19|0.073206
12:47:20|0.073206
12:47:21|0.073214
12:47:23|0.073215
12:47:23|0.073233
12:47:25|0.073229
12:47:27|0.073212
12:47:27|0.073221
12:47:29|0.073217
12:47:30|0.073202
12:47:31|0.07321
12:47:33|0.073209
12:47:34|0.073214
12:47:35|0.073213
12:47:36|0.073213
12:47:37|0.073212
12:47:38|0.073183
12:47:39|0.073154
12:47:40|0.073174
12:47:41|0.073169
12:47:42|0.07315
12:47:43|0.073168
12:47:44|0.073168
12:47:45|0.073169
12:47:46|0.073175
12:47:46|0.073185
12:47:48|0.073172
12:47:49|0.073171
12:47:50|0.073158
12:47:51|0.073151
12:47:52|0.073159
12:47:53|0.073161
12:47:53|0.073163
12:47:56|0.07315
12:47:56|0.073151
12:47:58|0.073151
12:47:58|0.073151
12:47:59|0.073147
12:48:01|0.073141
12:48:01|0.07314
12:48:02|0.07314
12:48:03|0.073131
12:48:05|0.073131
12:48:05|0.07313
12:48:07|0.073131
12:48:08|0.073146
12:48:09|0.073146
12:48:09|0.073146
12:48:11|0.073176
12:48:11|0.073172
12:48:12|0.073171
12:48:13|0.073172
12:48:15|0.073171
12:48:15|0.073159
12:48:16|0.073124
12:48:18|0.073108
12:48:19|0.073097
12:48:20|0.073104
12:48:22|0.073101
12:48:23|0.07309
12:48:24|0.073075
12:48:25|0.073089
12:48:25|0.073078
12:48:27|0.073116
12:48:28|0.073127
12:48:29|0.073141
12:48:30|0.07314
12:48:31|0.073082
12:48:32|0.073138
12:48:33|0.073115
12:48:34|0.07311
12:48:34|0.073128
12:48:36|0.073132
12:48:37|0.073132
12:48:38|0.073135
12:48:39|0.073136
12:48:40|0.073128
12:48:40|0.073129
12:48:42|0.073128
12:48:42|0.07312
12:48:44|0.073101
12:48:45|0.073114
12:48:45|0.073112
12:48:47|0.073112
12:48:48|0.073081
12:48:49|0.07308
12:48:50|0.073072
12:48:51|0.07307
12:48:52|0.073069
12:48:52|0.073069
12:48:54|0.07307
12:48:55|0.073072
12:48:56|0.073067
12:48:57|0.073067
12:48:58|0.073067
12:48:59|0.073062
12:49:00|0.073053
12:49:01|0.073053
12:49:02|0.073051
12:49:03|0.07305
12:49:04|0.073052
12:49:05|0.073071
12:49:06|0.073071
12:49:07|0.073074
12:49:08|0.073077
12:49:10|0.073078
12:49:10|0.073078
12:49:12|0.073078
12:49:13|0.073078
12:49:15|0.073101
12:49:16|0.073108
12:49:16|0.073109
12:49:18|0.073102
12:49:19|0.073102
12:49:20|0.073102
12:49:20|0.073083
12:49:22|0.073083
12:49:23|0.073089
12:49:24|0.073089
12:49:25|0.07309
12:49:26|0.073077
12:49:27|0.073081
12:49:28|0.073081
12:49:28|0.07309
12:49:30|0.07308
12:49:31|0.073081
12:49:32|0.073068
12:49:33|0.073077
12:49:34|0.073077
12:49:35|0.073077
12:49:35|0.073079
12:49:37|0.073079
12:49:38|0.073069
12:49:39|0.073083
12:49:40|0.073084
12:49:41|0.073099
12:49:42|0.073099
12:49:43|0.073099
12:49:44|0.073093
12:49:45|0.073088
12:49:46|0.073087
12:49:47|0.073087
12:49:48|0.073082
12:49:49|0.073081
12:49:50|0.07308
12:49:51|0.073076
12:49:52|0.073077
12:49:53|0.073077
12:49:54|0.073077
12:49:54|0.073078
12:49:56|0.073078
12:49:57|0.073078
12:49:58|0.073076
12:49:59|0.073068
12:50:00|0.073068
12:50:01|0.073067
12:50:01|0.073068
12:50:03|0.073068
12:50:03|0.073073
12:50:05|0.073073
12:50:06|0.073072
12:50:07|0.073074
12:50:08|0.073074
12:50:09|0.073074
12:50:10|0.073073
12:50:11|0.073073
12:50:12|0.073084
12:50:13|0.073081
12:50:14|0.073075
12:50:16|0.073075
12:50:17|0.073075
12:50:19|0.073075
12:50:21|0.073077
12:50:22|0.073078
12:50:23|0.073078
12:50:24|0.073078
12:50:25|0.073079
12:50:26|0.07308
12:50:27|0.073079
12:50:28|0.07308
12:50:30|0.07308
12:50:30|0.07308
12:50:31|0.073079
12:50:33|0.07308
12:50:34|0.07308
12:50:35|0.07308
12:50:36|0.073102
12:50:37|0.073102
12:50:38|0.073102
12:50:39|0.073102
12:50:40|0.073119
12:50:41|0.073119
12:50:42|0.07311
12:50:43|0.073108
12:50:44|0.073108
12:50:45|0.073107
12:50:46|0.073115
12:50:47|0.073096
12:50:48|0.073115
12:50:49|0.073115
12:50:50|0.073115
12:50:51|0.073115
12:50:52|0.073115
12:50:53|0.073119
12:50:54|0.073116
12:50:55|0.073115
12:50:56|0.073115
12:50:57|0.073115
12:50:58|0.073115
12:50:59|0.073115
12:51:00|0.073115
12:51:01|0.073115
12:51:02|0.073115
12:51:03|0.073115
12:51:04|0.073115
12:51:05|0.073115
12:51:06|0.073115
12:51:07|0.073116
12:51:08|0.073119
12:51:09|0.073116
12:51:10|0.073115
12:51:11|0.073115
12:51:12|0.073115
12:51:13|0.073115
12:51:15|0.073115
12:51:17|0.073115
12:51:18|0.073115
12:51:19|0.073115
12:51:20|0.073115
12:51:21|0.073115
12:51:22|0.073115
12:51:23|0.073115
12:51:24|0.073115
12:51:25|0.073115
12:51:26|0.073115
12:51:26|0.073115
12:51:28|0.073115
12:51:30|0.073115
12:51:30|0.073115
12:51:31|0.073115
12:51:32|0.073115
12:51:33|0.073115
12:51:34|0.073115
12:51:35|0.073115
12:51:36|0.073102
12:51:37|0.073082
12:51:38|0.07308
12:51:39|0.073063
12:51:40|0.073049
12:51:41|0.073034
12:51:42|0.073034
12:51:43|0.073033
12:51:45|0.07302
12:51:46|0.073014
12:51:47|0.073013
12:51:48|0.073003
12:51:49|0.073001
12:51:50|0.072999
12:51:52|0.072998
12:51:53|0.072996
12:51:54|0.072996
12:51:55|0.072996
12:51:55|0.072995
12:51:57|0.072995
12:51:57|0.072991
12:51:59|0.072983
12:51:59|0.072986
12:52:01|0.072983
12:52:02|0.072983
12:52:03|0.072979
12:52:04|0.072973
12:52:05|0.072973
12:52:06|0.072972
12:52:07|0.072973
12:52:08|0.072973
12:52:09|0.072972
12:52:09|0.072973
12:52:11|0.072974
12:52:12|0.072982
12:52:13|0.072992
12:52:13|0.072981
12:52:15|0.07298
12:52:16|0.072972
12:52:18|0.072972
12:52:19|0.072972
12:52:20|0.072972
12:52:22|0.07298
12:52:23|0.072992
12:52:24|0.072992
12:52:25|0.072993
12:52:25|0.072993
12:52:27|0.072993
12:52:28|0.072993
12:52:29|0.072993
12:52:30|0.072999
12:52:32|0.073004
12:52:32|0.072993
12:52:33|0.072992
12:52:35|0.072945
12:52:35|0.07299
12:52:36|0.072981
12:52:37|0.072998
12:52:38|0.072998
12:52:39|0.072994
12:52:40|0.073018
12:52:41|0.073018
12:52:42|0.072996
12:52:43|0.072994
12:52:44|0.07299
12:52:45|0.07299
12:52:46|0.072989
12:52:47|0.073001
12:52:48|0.073014
12:52:49|0.07298
12:52:50|0.072951
12:52:51|0.072941
12:52:52|0.072966
12:52:53|0.072951
12:52:54|0.072964
12:52:55|0.072965
12:52:56|0.072967
12:52:57|0.072967
12:52:58|0.07299
12:52:59|0.072989
12:53:00|0.072989
12:53:01|0.072975
12:53:02|0.072965
12:53:03|0.072952
12:53:04|0.072951
12:53:05|0.072951
12:53:06|0.07294
12:53:07|0.07294
12:53:08|0.072924
12:53:09|0.072919
12:53:10|0.07292
12:53:11|0.072914
12:53:12|0.07291
12:53:13|0.072909
12:53:14|0.072908
12:53:15|0.072927
12:53:17|0.07291
12:53:19|0.072909
12:53:20|0.072909
12:53:22|0.072918
12:53:22|0.072917
12:53:23|0.072917
12:53:25|0.07291
12:53:26|0.072911
12:53:27|0.072917
12:53:27|0.072917
12:53:29|0.072917
12:53:30|0.072888
12:53:31|0.072881
12:53:32|0.07288
12:53:33|0.07288
12:53:34|0.072844
12:53:35|0.072843
12:53:37|0.072842
12:53:39|0.072851
12:53:40|0.072851
12:53:40|0.072851
12:53:42|0.072843
12:53:43|0.072857
12:53:43|0.072878
12:53:44|0.072878
12:53:45|0.072877
12:53:47|0.07288
12:53:48|0.07288
12:53:49|0.072881
12:53:50|0.07288
12:53:51|0.07288
12:53:51|0.07288
12:53:53|0.07288
12:53:54|0.072881
12:53:54|0.07288
12:53:56|0.072881
12:53:56|0.072881
12:53:57|0.07288
12:53:58|0.07288
12:53:59|0.072881
12:54:00|0.072881
12:54:01|0.072881
12:54:02|0.072881
12:54:04|0.072881
12:54:05|0.072881
12:54:06|0.07288
12:54:07|0.07288
12:54:07|0.072881
12:54:08|0.07288
12:54:10|0.072881
12:54:10|0.072881
12:54:11|0.07288
12:54:13|0.07288
12:54:13|0.07288
12:54:14|0.07288
12:54:15|0.07288
12:54:16|0.07288
12:54:18|0.07288
12:54:19|0.072878
12:54:21|0.072878
12:54:23|0.072878
12:54:24|0.072878
12:54:24|0.072879
12:54:26|0.072879
12:54:27|0.072879
12:54:28|0.07288
12:54:29|0.072881
12:54:30|0.072881
12:54:31|0.072881
12:54:32|0.07288
12:54:33|0.07288
12:54:34|0.072881
12:54:35|0.072879
12:54:36|0.072881
12:54:37|0.072881
12:54:38|0.07288
12:54:40|0.072881
12:54:41|0.072882
12:54:42|0.072881
12:54:44|0.07288
12:54:45|0.072885
12:54:46|0.072885
12:54:47|0.072885
12:54:48|0.072884
12:54:48|0.072884
12:54:50|0.07289
12:54:51|0.072895
12:54:51|0.072894
12:54:52|0.072894
12:54:53|0.072894
12:54:54|0.072895
12:54:56|0.072894
12:54:57|0.072894
12:54:57|0.072894
12:54:58|0.072894
12:55:00|0.072878
12:55:00|0.072878
12:55:01|0.07288
12:55:03|0.072881
12:55:03|0.07288
12:55:05|0.072867
12:55:05|0.072866
12:55:06|0.072849
12:55:08|0.072849
12:55:08|0.072849
12:55:09|0.072849
12:55:11|0.072849
12:55:11|0.072846
12:55:13|0.072838
12:55:13|0.072838
12:55:14|0.072832
12:55:15|0.072832
12:55:16|0.072832
12:55:17|0.072832
12:55:19|0.072838
12:55:19|0.072837
12:55:20|0.072859
12:55:21|0.072859
12:55:23|0.072859
12:55:23|0.07286
12:55:25|0.072875
12:55:27|0.072875
12:55:27|0.072876
12:55:29|0.072886
12:55:30|0.072886
12:55:31|0.072856
12:55:32|0.072845
12:55:33|0.072843
12:55:34|0.072831
12:55:35|0.072831
12:55:36|0.072846
12:55:37|0.072846
12:55:38|0.072853
12:55:39|0.072853
12:55:40|0.072853
12:55:41|0.072853
12:55:42|0.072848
12:55:43|0.072849
12:55:43|0.072874
12:55:45|0.072852
12:55:45|0.072858
12:55:46|0.072858
12:55:48|0.072857
12:55:49|0.072873
12:55:49|0.072828
12:55:50|0.072845
12:55:52|0.072851
12:55:52|0.072848
12:55:54|0.072851
12:55:55|0.072844
12:55:56|0.072841
12:55:57|0.072844
12:55:58|0.072829
12:55:58|0.072833
12:56:00|0.072833
12:56:01|0.072833
12:56:02|0.072836
12:56:03|0.072851
12:56:04|0.072881
12:56:04|0.072887
12:56:06|0.072886
12:56:07|0.072887
12:56:08|0.072889
12:56:08|0.07289
12:56:10|0.072885
12:56:10|0.072885
12:56:12|0.072885
12:56:13|0.072885
12:56:14|0.072878
12:56:15|0.072876
12:56:16|0.072876
12:56:16|0.072876
12:56:18|0.072887
12:56:19|0.072875
12:56:19|0.072875
12:56:20|0.072883
12:56:22|0.072884
12:56:23|0.072884
12:56:24|0.072883
12:56:25|0.072884
12:56:27|0.072883
12:56:28|0.072862
12:56:29|0.072884
12:56:30|0.072884
12:56:31|0.072886
12:56:32|0.072895
12:56:33|0.072904
12:56:34|0.072904
12:56:35|0.072903
12:56:36|0.072904
12:56:37|0.072903
12:56:39|0.072903
12:56:40|0.072903
12:56:41|0.072903
12:56:42|0.072828
12:56:43|0.072861
12:56:44|0.0729
12:56:45|0.072901
12:56:46|0.072902
12:56:47|0.072903
12:56:48|0.072801
12:56:49|0.072882
12:56:50|0.072884
12:56:51|0.072886
12:56:52|0.072888
12:56:53|0.072893
12:56:54|0.072895
12:56:55|0.072895
12:56:57|0.072895
12:56:58|0.072894
12:56:59|0.072894
12:57:00|0.072894
12:57:02|0.07289
12:57:03|0.072885
12:57:04|0.072885
12:57:05|0.072875
12:57:06|0.072875
12:57:06|0.072875
12:57:07|0.072855
12:57:08|0.072859
12:57:09|0.072838
12:57:10|0.07284
12:57:11|0.072863
12:57:12|0.072862
12:57:13|0.072863
12:57:14|0.072869
12:57:15|0.072867
12:57:16|0.072867
12:57:17|0.072867
12:57:18|0.072867
12:57:19|0.072868
12:57:21|0.072892
12:57:22|0.072892
12:57:24|0.0729
12:57:24|0.072902
12:57:25|0.072901
12:57:27|0.072901
12:57:28|0.0729
12:57:29|0.072899
12:57:30|0.072899
12:57:31|0.072899
12:57:32|0.072899
12:57:34|0.072885
12:57:35|0.072886
12:57:36|0.072886
12:57:38|0.072892
12:57:38|0.072902
12:57:40|0.072899
12:57:42|0.072902
12:57:43|0.072901
12:57:44|0.072901
12:57:45|0.0729
12:57:46|0.072902
12:57:47|0.07287
12:57:48|0.072899
12:57:49|0.072899
12:57:50|0.072899
12:57:51|0.072899
12:57:52|0.072899
12:57:53|0.072902
12:57:54|0.072931
12:57:55|0.072932
12:57:56|0.072932
12:57:57|0.07293
12:57:59|0.072932
12:57:59|0.072916
12:58:00|0.072916
12:58:01|0.072916
12:58:02|0.072916
12:58:04|0.072902
12:58:05|0.0729
12:58:06|0.0729
12:58:07|0.0729
12:58:08|0.0729
12:58:09|0.0729
12:58:09|0.0729
12:58:10|0.072916
12:58:12|0.072915
12:58:12|0.072912
12:58:14|0.072918
12:58:14|0.072918
12:58:15|0.072911
12:58:16|0.07292
12:58:17|0.07292
12:58:18|0.072919
12:58:19|0.072919
12:58:21|0.072919
12:58:22|0.072919
12:58:22|0.072919
12:58:24|0.072919
12:58:25|0.072906
12:58:26|0.072906
12:58:28|0.072884
12:58:30|0.072892
12:58:30|0.072892
12:58:32|0.072899
12:58:33|0.072905
12:58:34|0.072905
12:58:35|0.072904
12:58:36|0.072904
12:58:37|0.072904
12:58:38|0.072904
12:58:39|0.072904
12:58:40|0.072904
12:58:41|0.072904
12:58:42|0.072905
12:58:43|0.072904
12:58:44|0.072904
12:58:45|0.072905
12:58:46|0.072905
12:58:47|0.072908
12:58:48|0.072923
12:58:50|0.072923
12:58:51|0.072924
12:58:51|0.072923
12:58:52|0.072923
12:58:54|0.072923
12:58:55|0.072923
12:58:56|0.072916
12:58:56|0.072916
12:58:57|0.072916
12:58:59|0.072915
12:59:00|0.072905
12:59:00|0.072905
12:59:01|0.072905
12:59:03|0.072906
12:59:03|0.072928
12:59:04|0.072898
12:59:06|0.072897
12:59:06|0.072896
12:59:07|0.072896
12:59:08|0.072896
12:59:09|0.072897
12:59:10|0.072897
12:59:11|0.072896
12:59:13|0.072894
12:59:14|0.072894
12:59:15|0.072886
12:59:15|0.072869
12:59:17|0.072862
12:59:17|0.07286
12:59:18|0.07286
12:59:19|0.07286
12:59:21|0.07286
12:59:21|0.072851
12:59:23|0.072851
12:59:24|0.072851
12:59:25|0.072851
12:59:26|0.07285
12:59:27|0.07285
12:59:29|0.07285
12:59:30|0.072851
12:59:32|0.072861
12:59:33|0.072861
12:59:34|0.072861
12:59:35|0.072861
12:59:36|0.072861
12:59:37|0.072861
12:59:38|0.072861
12:59:39|0.072851
12:59:40|0.072851
12:59:41|0.072851
12:59:42|0.072851
12:59:43|0.07285
12:59:44|0.072851
12:59:45|0.07285
12:59:46|0.07285
12:59:47|0.07285
12:59:48|0.07285
12:59:49|0.07285
12:59:50|0.072851
12:59:51|0.072851
12:59:52|0.072851
12:59:53|0.07285
12:59:54|0.07285
12:59:55|0.07285
12:59:56|0.07285
12:59:58|0.072851
12:59:59|0.07285
13:00:00|0.07285
13:00:01|0.072866
13:00:02|0.072865
13:00:03|0.072866
13:00:05|0.072866
13:00:05|0.072865
13:00:06|0.072865
13:00:08|0.072865
13:00:09|0.072865
13:00:09|0.072866
13:00:11|0.072865
13:00:11|0.072866
13:00:12|0.072866
13:00:13|0.072853
13:00:14|0.072853
13:00:15|0.072852
13:00:16|0.072852
13:00:17|0.072853
13:00:18|0.072856
13:00:19|0.072869
13:00:21|0.072866
13:00:21|0.072866
13:00:22|0.072866
13:00:23|0.072866
13:00:25|0.072866
13:00:26|0.07286
13:00:27|0.072859
13:00:28|0.07286
13:00:29|0.072859
13:00:30|0.072859
13:00:31|0.072859
13:00:33|0.072839
13:00:34|0.072839
13:00:34|0.072839
13:00:35|0.07285
13:00:37|0.072851
13:00:38|0.072858
13:00:39|0.072858
13:00:40|0.072857
13:00:41|0.072858
13:00:42|0.072858
13:00:43|0.072858
13:00:44|0.072858
13:00:44|0.072858
13:00:45|0.072858
13:00:48|0.072857
13:00:48|0.072857
13:00:50|0.072857
13:00:50|0.072816
13:00:52|0.072828
13:00:52|0.072828
13:00:54|0.072828
13:00:54|0.072828
13:00:55|0.07283
13:00:56|0.07283
13:00:57|0.072827
13:00:58|0.072827
13:01:00|0.072834
13:01:00|0.072826
13:01:02|0.072826
13:01:02|0.072826
13:01:03|0.072832
13:01:04|0.072832
13:01:06|0.072832
13:01:07|0.072834
13:01:08|0.072842
13:01:09|0.072842
13:01:10|0.072842
13:01:11|0.072842
13:01:12|0.072842
13:01:13|0.072851
13:01:14|0.072851
13:01:14|0.072852
13:01:16|0.072852
13:01:17|0.072852
13:01:18|0.072869
13:01:19|0.072857
13:01:20|0.072857
13:01:21|0.072857
13:01:22|0.072867
13:01:23|0.072867
13:01:24|0.072867
13:01:26|0.072872
13:01:27|0.072884
13:01:28|0.07289
13:01:29|0.072901
13:01:30|0.072899
13:01:31|0.072899
13:01:33|0.072899
13:01:34|0.072899
13:01:35|0.0729
13:01:36|0.072905
13:01:37|0.072899
13:01:38|0.072899
13:01:39|0.0729
13:01:40|0.0729
13:01:41|0.072908
13:01:42|0.072908
13:01:43|0.072912
13:01:43|0.07292
13:01:45|0.07292
13:01:46|0.072928
13:01:47|0.072928
13:01:48|0.072928
13:01:49|0.072929
13:01:49|0.072929
13:01:51|0.07293
13:01:52|0.07293
13:01:52|0.07293
13:01:54|0.07293
13:01:55|0.072934
13:01:57|0.072946
13:01:57|0.072948
13:01:58|0.072948
13:02:00|0.072971
13:02:01|0.072967
13:02:02|0.072968
13:02:03|0.072968
13:02:04|0.072967
13:02:05|0.072967
13:02:06|0.072967
13:02:07|0.072968
13:02:08|0.072968
13:02:09|0.072973
13:02:10|0.072972
13:02:11|0.072973
13:02:12|0.072973
13:02:13|0.072973
13:02:14|0.072973
13:02:15|0.072973
13:02:16|0.072973
13:02:17|0.072973
13:02:18|0.072972
13:02:19|0.072972
13:02:20|0.072972
13:02:21|0.072972
13:02:22|0.072972
13:02:23|0.072972
13:02:24|0.072972
13:02:25|0.072964
13:02:27|0.072964
13:02:29|0.07294
13:02:30|0.072939
13:02:32|0.072973
13:02:32|0.072973
13:02:34|0.073009
13:02:35|0.072988
13:02:36|0.072982
13:02:37|0.072982
13:02:38|0.072958
13:02:39|0.072959
13:02:40|0.072977
13:02:41|0.072977
13:02:42|0.072977
13:02:44|0.072977
13:02:44|0.072977
13:02:46|0.072977
13:02:47|0.072962
13:02:48|0.072962
13:02:49|0.072948
13:02:51|0.072934
13:02:51|0.072934
13:02:52|0.072914
13:02:53|0.072914
13:02:55|0.072897
13:02:56|0.072896
13:02:56|0.072875
13:02:57|0.072857
13:02:58|0.072858
13:02:59|0.072858
13:03:00|0.072858
13:03:01|0.072846
13:03:03|0.072845
13:03:03|0.072845
13:03:04|0.072845
13:03:06|0.072844
13:03:07|0.072812
13:03:07|0.072812
13:03:08|0.072795
13:03:10|0.072795
13:03:10|0.072792
13:03:11|0.072791
13:03:12|0.072778
13:03:14|0.072785
13:03:14|0.072785
13:03:15|0.072777
13:03:16|0.072778
13:03:17|0.072778
13:03:19|0.072771
13:03:20|0.072768
13:03:20|0.072767
13:03:21|0.072767
13:03:23|0.072765
13:03:23|0.072767
13:03:24|0.072768
13:03:25|0.072785
13:03:26|0.072786
13:03:27|0.072783
13:03:29|0.07276
13:03:31|0.072755
13:03:32|0.072756
13:03:33|0.072756
13:03:34|0.072763
13:03:36|0.072764
13:03:37|0.072772
13:03:39|0.072772
13:03:39|0.072772
13:03:41|0.072772
13:03:42|0.072784
13:03:43|0.072784
13:03:44|0.072763
13:03:45|0.072776
13:03:46|0.072776
13:03:47|0.072764
13:03:48|0.072776
13:03:49|0.072772
13:03:50|0.072766
13:03:51|0.072766
13:03:52|0.072766
13:03:53|0.072766
13:03:54|0.072764
13:03:55|0.072761
13:03:56|0.072768
13:03:57|0.072768
13:03:58|0.072763
13:03:58|0.072763
13:04:00|0.072762
13:04:01|0.072751
13:04:02|0.072749
13:04:03|0.072749
13:04:04|0.072749
13:04:05|0.07275
13:04:06|0.07275
13:04:07|0.072749
13:04:08|0.072772
13:04:09|0.072772
13:04:10|0.072778
13:04:11|0.072778
13:04:12|0.072855
13:04:13|0.072791
13:04:14|0.072792
13:04:15|0.072792
13:04:16|0.072791
13:04:17|0.072792
13:04:18|0.072792
13:04:19|0.0728
13:04:20|0.0728
13:04:21|0.0728
13:04:22|0.072815
13:04:22|0.072815
13:04:24|0.072819
13:04:25|0.072823
13:04:25|0.072823
13:04:27|0.072823
13:04:28|0.072843
13:04:29|0.072843
13:04:31|0.072843
13:04:32|0.072838
13:04:33|0.072824
13:04:34|0.072835
13:04:35|0.072834
13:04:37|0.072834
13:04:37|0.072813
13:04:39|0.072821
13:04:39|0.072832
13:04:41|0.072831
13:04:41|0.072808
13:04:43|0.072826
13:04:44|0.072835
13:04:45|0.07284
13:04:46|0.07284
13:04:47|0.072845
13:04:48|0.072837
13:04:49|0.072837
13:04:50|0.072849
13:04:51|0.072849
13:04:52|0.072855
13:04:53|0.072854
13:04:54|0.072843
13:04:55|0.072842
13:04:57|0.072858
13:04:58|0.072858
13:04:58|0.072854
13:04:59|0.072851
13:05:00|0.072855
13:05:02|0.072841
13:05:03|0.07284
13:05:04|0.072816
13:05:04|0.072816
13:05:06|0.072816
13:05:07|0.072802
13:05:08|0.072802
13:05:09|0.072822
13:05:10|0.072818
13:05:11|0.072818
13:05:11|0.072817
13:05:13|0.072817
13:05:14|0.072816
13:05:14|0.072816
13:05:15|0.072817
13:05:17|0.072816
13:05:18|0.07279
13:05:19|0.072782
13:05:20|0.072782
13:05:20|0.072782
13:05:22|0.072783
13:05:23|0.072783
13:05:24|0.072782
13:05:24|0.072796
13:05:26|0.072796
13:05:27|0.072795
13:05:27|0.072795
13:05:29|0.072789
13:05:31|0.072777
13:05:31|0.072787
13:05:33|0.072784
13:05:34|0.072773
13:05:36|0.072772
13:05:37|0.072772
13:05:38|0.072771
13:05:39|0.07277
13:05:41|0.072772
13:05:42|0.072792
13:05:43|0.072791
13:05:44|0.072791
13:05:45|0.072789
13:05:46|0.072789
13:05:47|0.072789
13:05:48|0.072785
13:05:50|0.072782
13:05:50|0.07277
13:05:52|0.072752
13:05:52|0.072748
13:05:53|0.072747
13:05:54|0.072741
13:05:56|0.072739
13:05:57|0.07273
13:05:58|0.072721
13:05:59|0.07272
13:06:01|0.072709
13:06:01|0.072706
13:06:03|0.072753
13:06:04|0.072732
13:06:05|0.072709
13:06:06|0.072708
13:06:06|0.072718
13:06:08|0.072726
13:06:09|0.072706
13:06:10|0.072706
13:06:11|0.072706
13:06:12|0.072689
13:06:13|0.072689
13:06:14|0.072688
13:06:15|0.072687
13:06:16|0.07268
13:06:17|0.072676
13:06:18|0.072668
13:06:19|0.072647
13:06:20|0.072638
13:06:21|0.072638
13:06:22|0.072625
13:06:23|0.07261
13:06:24|0.072616
13:06:25|0.072626
13:06:26|0.072626
13:06:27|0.072626
13:06:28|0.072606
13:06:29|0.072602
13:06:30|0.072626
13:06:32|0.072613
13:06:32|0.072601
13:06:33|0.072601
13:06:36|0.072579
13:06:37|0.072579
13:06:37|0.07258
13:06:38|0.072601
13:06:40|0.072616
13:06:41|0.072639
13:06:42|0.072624
13:06:43|0.072611
13:06:44|0.07261
13:06:45|0.072574
13:06:46|0.072608
13:06:47|0.072607
13:06:48|0.072607
13:06:49|0.072607
13:06:50|0.072608
13:06:51|0.072628
13:06:52|0.072628
13:06:53|0.072629
13:06:54|0.07264
13:06:55|0.072668
13:06:56|0.07268
13:06:57|0.07269
13:06:58|0.072699
13:06:59|0.072674
13:07:00|0.072683
13:07:01|0.072685
13:07:02|0.072685
13:07:02|0.072685
13:07:05|0.072641
13:07:06|0.072676
13:07:07|0.072676
13:07:08|0.072676
13:07:09|0.072677
13:07:10|0.072676
13:07:12|0.072676
13:07:12|0.072677
13:07:14|0.072655
13:07:14|0.072656
13:07:15|0.072654
13:07:17|0.072654
13:07:17|0.072653
13:07:18|0.072653
13:07:19|0.07264
13:07:20|0.07264
13:07:22|0.07264
13:07:22|0.072639
13:07:24|0.072639
13:07:24|0.072639
13:07:25|0.07264
13:07:27|0.072644
13:07:28|0.072643
13:07:29|0.072643
13:07:31|0.072659
13:07:32|0.072667
13:07:33|0.072667
13:07:34|0.072667
13:07:35|0.072668
13:07:36|0.072655
13:07:37|0.072668
13:07:39|0.07268
13:07:40|0.072672
13:07:40|0.072672
13:07:42|0.072673
13:07:43|0.072673
13:07:43|0.072682
13:07:45|0.072681
13:07:45|0.072681
13:07:47|0.072686
13:07:48|0.07269
13:07:48|0.072689
13:07:50|0.072689
13:07:51|0.072689
13:07:52|0.072689
13:07:53|0.072684
13:07:53|0.072684
13:07:55|0.072685
13:07:55|0.072698
13:07:56|0.072713
13:07:57|0.07272
13:07:58|0.07272
13:07:59|0.072719
13:08:01|0.072712
13:08:01|0.072695
13:08:03|0.072677
13:08:03|0.072677
13:08:05|0.072677
13:08:06|0.072714
13:08:07|0.072714
13:08:08|0.072714
13:08:09|0.072677
13:08:10|0.07269
13:08:11|0.072689
13:08:12|0.072708
13:08:13|0.072708
13:08:14|0.072708
13:08:15|0.072708
13:08:16|0.072706
13:08:17|0.072706
13:08:18|0.072706
13:08:19|0.072706
13:08:20|0.072717
13:08:21|0.072717
13:08:22|0.072717
13:08:23|0.072717
13:08:24|0.072694
13:08:25|0.072701
13:08:26|0.072701
13:08:27|0.072719
13:08:28|0.072719
13:08:29|0.07272
13:08:30|0.07274
13:08:31|0.072741
13:08:33|0.072749
13:08:35|0.072753
13:08:35|0.072753
13:08:37|0.072753
13:08:39|0.072753
13:08:39|0.072752
13:08:40|0.072752
13:08:42|0.072752
13:08:43|0.07274
13:08:44|0.072741
13:08:45|0.072741
13:08:46|0.072754
13:08:48|0.072754
13:08:48|0.072754
13:08:50|0.07276
13:08:51|0.07276
13:08:52|0.07276
13:08:52|0.072759
13:08:54|0.07276
13:08:55|0.07276
13:08:56|0.072759
13:08:56|0.072759
13:08:58|0.072741
13:08:59|0.072741
13:09:00|0.072741
13:09:01|0.072741
13:09:02|0.072731
13:09:03|0.072731
13:09:04|0.072731
13:09:04|0.072731
13:09:07|0.072731
13:09:07|0.072731
13:09:09|0.072731
13:09:09|0.072731
13:09:11|0.072735
13:09:11|0.072734
13:09:12|0.072734
13:09:13|0.072735
13:09:14|0.072735
13:09:15|0.072759
13:09:16|0.072759
13:09:17|0.072766
13:09:18|0.072765
13:09:19|0.072764
13:09:20|0.072764
13:09:22|0.072773
13:09:22|0.072772
13:09:23|0.072771
13:09:24|0.072774
13:09:26|0.072777
13:09:26|0.072777
13:09:27|0.072778
13:09:29|0.07278
13:09:30|0.072785
13:09:30|0.072784
13:09:32|0.072766
13:09:32|0.072782
13:09:33|0.072782
13:09:35|0.072795
13:09:37|0.072776
13:09:39|0.072775
13:09:39|0.072775
13:09:40|0.072765
13:09:41|0.072795
13:09:42|0.072779
13:09:43|0.072796
13:09:45|0.072804
13:09:46|0.072807
13:09:47|0.072808
13:09:48|0.072811
13:09:49|0.072811
13:09:50|0.072811
13:09:51|0.072806
13:09:52|0.072784
13:09:53|0.072784
13:09:54|0.072784
13:09:55|0.072797
13:09:56|0.072799
13:09:57|0.07283
13:09:58|0.07283
13:09:59|0.072832
13:10:00|0.072831
13:10:01|0.072832
13:10:02|0.072832
13:10:03|0.072832
13:10:04|0.072832
13:10:05|0.072831
13:10:06|0.07285
13:10:07|0.072855
13:10:08|0.072861
13:10:10|0.072863
13:10:10|0.072864
13:10:12|0.07287
13:10:13|0.072871
13:10:14|0.072864
13:10:15|0.072851
13:10:16|0.072842
13:10:17|0.072842
13:10:17|0.072828
13:10:18|0.072828
13:10:20|0.072821
13:10:21|0.072811
13:10:22|0.072812
13:10:23|0.07278
13:10:24|0.07278
13:10:25|0.07277
13:10:26|0.072761
13:10:27|0.072762
13:10:28|0.072762
13:10:29|0.072762
13:10:30|0.072762
13:10:31|0.072762
13:10:32|0.072762
13:10:33|0.072762
13:10:34|0.072762
13:10:35|0.072762
13:10:36|0.072762
13:10:37|0.07277
13:10:38|0.07277
13:10:39|0.07277
13:10:40|0.07277
13:10:42|0.07277
13:10:43|0.072783
13:10:45|0.072783
13:10:46|0.072783
13:10:47|0.072783
13:10:48|0.072784
13:10:49|0.072784
13:10:50|0.072783
13:10:51|0.072784
13:10:51|0.072784
13:10:53|0.072789
13:10:54|0.072789
13:10:55|0.072788
13:10:56|0.072788
13:10:58|0.072789
13:10:58|0.072788
13:10:59|0.072784
13:11:00|0.072785
13:11:02|0.072785
13:11:02|0.072785
13:11:03|0.072785
13:11:04|0.072785
13:11:05|0.072802
13:11:07|0.072802
13:11:07|0.072802
13:11:08|0.072802
13:11:10|0.072802
13:11:11|0.072802
13:11:12|0.072802
13:11:13|0.072802
13:11:13|0.072802
13:11:14|0.072802
13:11:15|0.072801
13:11:16|0.072801
13:11:18|0.072797
13:11:19|0.072797
13:11:20|0.072789
13:11:20|0.072789
13:11:22|0.072789
13:11:22|0.072789
13:11:23|0.072789
13:11:24|0.072789
13:11:26|0.072787
13:11:26|0.072788
13:11:28|0.072787
13:11:29|0.072787
13:11:30|0.072787
13:11:31|0.072787
13:11:32|0.072787
13:11:33|0.072787
13:11:34|0.072762
13:11:35|0.072751
13:11:37|0.072762
13:11:39|0.072763
13:11:39|0.072764
13:11:41|0.072759
13:11:42|0.072759
13:11:43|0.072759
13:11:44|0.072764
13:11:46|0.072761
13:11:47|0.072854
13:11:48|0.072805
13:11:49|0.072793
13:11:50|0.072793
13:11:52|0.072793
13:11:52|0.072793
13:11:53|0.072793
13:11:54|0.072793
13:11:55|0.072793
13:11:57|0.072798
13:11:57|0.072798
13:11:58|0.072798
13:11:59|0.072799
13:12:00|0.072799
13:12:01|0.072799
13:12:02|0.072799
13:12:03|0.072799
13:12:04|0.072799
13:12:05|0.072799
13:12:06|0.072799
13:12:07|0.072799
13:12:08|0.072799
13:12:09|0.072804
13:12:10|0.072804
13:12:11|0.072804
13:12:12|0.072804
13:12:13|0.072804
13:12:14|0.072804
13:12:15|0.072804
13:12:16|0.072829
13:12:17|0.072829
13:12:18|0.072829
13:12:19|0.072827
13:12:21|0.072827
13:12:22|0.072827
13:12:23|0.072827
13:12:24|0.072827
13:12:24|0.072827
13:12:26|0.072827
13:12:27|0.07283
13:12:27|0.072833
13:12:29|0.072833
13:12:30|0.072833
13:12:31|0.07282
13:12:32|0.07282
13:12:33|0.07282
13:12:34|0.07282
13:12:34|0.07282
13:12:36|0.07282
13:12:37|0.07282
13:12:39|0.07285
13:12:40|0.072849
13:12:41|0.072877
13:12:42|0.072876
13:12:43|0.072876
13:12:44|0.072876
13:12:45|0.072879
13:12:46|0.072879
13:12:48|0.072878
13:12:49|0.072879
13:12:49|0.072878
13:12:51|0.072878
13:12:52|0.072879
13:12:53|0.07288
13:12:54|0.072879
13:12:54|0.072879
13:12:55|0.072871
13:12:57|0.072872
13:12:57|0.072877
13:12:59|0.072889
13:12:59|0.072889
13:13:01|0.07289
13:13:01|0.072891
13:13:02|0.072899
13:13:03|0.072899
13:13:04|0.072899
13:13:05|0.072901
13:13:06|0.072901
13:13:08|0.072902
13:13:09|0.072903
13:13:09|0.072903
13:13:11|0.072916
13:13:12|0.072918
13:13:13|0.072919
13:13:14|0.07291
13:13:15|0.072907
13:13:15|0.072906
13:13:16|0.072892
13:13:17|0.072893
13:13:19|0.07289
13:13:19|0.072885
13:13:20|0.072882
13:13:22|0.072894
13:13:22|0.072898
13:13:24|0.072898
13:13:24|0.072891
13:13:25|0.072891
13:13:27|0.072896
13:13:28|0.072905
13:13:29|0.072901
13:13:30|0.072901
13:13:31|0.072903
13:13:32|0.072903
13:13:33|0.07291
13:13:34|0.07291
13:13:35|0.0729
13:13:37|0.072903
13:13:38|0.072903
13:13:40|0.07291
13:13:41|0.0729
13:13:41|0.072906
13:13:42|0.072905
13:13:44|0.072886
13:13:45|0.072897
13:13:46|0.072896
13:13:47|0.07292
13:13:48|0.072921
13:13:49|0.072919
13:13:50|0.072925
13:13:51|0.072929
13:13:52|0.07293
13:13:53|0.072933
13:13:54|0.072932
13:13:55|0.072946
13:13:56|0.072949
13:13:57|0.072959
13:13:58|0.07296
13:13:59|0.072955
13:14:01|0.072926
13:14:01|0.072927
13:14:02|0.072927
13:14:03|0.072921
13:14:04|0.07292
13:14:06|0.07293
13:14:07|0.072945
13:14:07|0.072959
13:14:08|0.072942
13:14:09|0.07295
13:14:10|0.072953
13:14:12|0.072958
13:14:13|0.072956
13:14:14|0.07295
13:14:15|0.07293
13:14:16|0.072935
13:14:17|0.072936
13:14:18|0.072921
13:14:19|0.072922
13:14:20|0.072945
13:14:21|0.072945
13:14:22|0.072938
13:14:23|0.072939
13:14:24|0.072938
13:14:25|0.072933
13:14:27|0.07292
13:14:27|0.07292
13:14:28|0.072921
13:14:29|0.07292
13:14:31|0.072933
13:14:31|0.072933
13:14:32|0.07292
13:14:34|0.072916
13:14:35|0.072915
13:14:35|0.072906
13:14:36|0.072904
13:14:38|0.072913
13:14:39|0.072914
13:14:40|0.072916
13:14:41|0.072909
13:14:42|0.072938
13:14:43|0.072925
13:14:44|0.072925
13:14:45|0.072924
13:14:47|0.072913
13:14:47|0.072922
13:14:49|0.072934
13:14:50|0.072937
13:14:51|0.072937
13:14:52|0.072937
13:14:54|0.072956
13:14:55|0.072971
13:14:56|0.072956
13:14:56|0.072961
13:14:58|0.07296
13:14:59|0.07296
13:15:00|0.072964
13:15:01|0.072967
13:15:02|0.072978
13:15:03|0.07299
13:15:04|0.072989
13:15:04|0.072989
13:15:06|0.072989
13:15:07|0.072989
13:15:08|0.072989
13:15:10|0.073
13:15:10|0.073
13:15:11|0.073
13:15:13|0.072985
13:15:14|0.072985
13:15:15|0.072984
13:15:16|0.072984
13:15:17|0.072984
13:15:18|0.072987
13:15:19|0.072988
13:15:20|0.072987
13:15:21|0.072984
13:15:22|0.072986
13:15:23|0.072986
13:15:24|0.072987
13:15:25|0.07298
13:15:26|0.07298
13:15:27|0.07298
13:15:28|0.07298
13:15:29|0.07298
13:15:30|0.072981
13:15:31|0.072981
13:15:32|0.072981
13:15:33|0.072967
13:15:34|0.072962
13:15:35|0.072962
13:15:36|0.072962
13:15:37|0.072966
13:15:38|0.07295
13:15:40|0.072963
13:15:41|0.072963
13:15:42|0.072957
13:15:43|0.072957
13:15:45|0.072958
13:15:46|0.072958
13:15:46|0.072957
13:15:48|0.072958
13:15:49|0.072958
13:15:50|0.072962
13:15:50|0.072962
13:15:52|0.072957
13:15:53|0.072956
13:15:53|0.072956
13:15:55|0.072952
13:15:56|0.072952
13:15:56|0.072952
13:15:57|0.072952
13:15:58|0.072951
13:15:59|0.072941
13:16:01|0.07294
13:16:02|0.072931
13:16:03|0.072946
13:16:04|0.072993
13:16:05|0.07298
13:16:06|0.072996
13:16:07|0.072957
13:16:08|0.072974
13:16:09|0.072959
13:16:10|0.072971
13:16:11|0.072964
13:16:12|0.072976
13:16:14|0.072997
13:16:14|0.072996
13:16:15|0.073005
13:16:16|0.073007
13:16:17|0.073008
13:16:18|0.073096
13:16:19|0.073047
13:16:21|0.073055
13:16:22|0.073034
13:16:22|0.073035
13:16:24|0.07303
13:16:25|0.07301
13:16:26|0.07301
13:16:26|0.073021
13:16:29|0.073016
13:16:29|0.07301
13:16:31|0.073009
13:16:32|0.073002
13:16:32|0.073011
13:16:33|0.073011
13:16:35|0.072998
13:16:35|0.072995
13:16:37|0.072995
13:16:37|0.072996
13:16:39|0.07299
13:16:41|0.073002
13:16:42|0.07302
13:16:44|0.07302
13:16:45|0.073004
13:16:46|0.073003
13:16:47|0.07301
13:16:48|0.07301
13:16:50|0.073021
13:16:50|0.073007
13:16:51|0.073007
13:16:52|0.072976
13:16:53|0.072988
13:16:54|0.072987
13:16:55|0.072991
13:16:56|0.072992
13:16:57|0.072992
13:16:58|0.072981
13:16:59|0.07298
13:17:00|0.072981
13:17:01|0.072973
13:17:03|0.072987
13:17:04|0.072993
13:17:05|0.072994
13:17:06|0.073002
13:17:07|0.073002
13:17:07|0.073007
13:17:09|0.073007
13:17:10|0.072983
13:17:11|0.073006
13:17:12|0.073005
13:17:13|0.073005
13:17:14|0.073004
13:17:15|0.073005
13:17:16|0.073022
13:17:17|0.073022
13:17:18|0.073022
13:17:19|0.07303
13:17:20|0.073029
13:17:22|0.073013
13:17:22|0.073013
13:17:24|0.073013
13:17:25|0.073013
13:17:26|0.073013
13:17:27|0.073013
13:17:28|0.073013
13:17:29|0.073002
13:17:30|0.073003
13:17:31|0.072988
13:17:32|0.072958
13:17:33|0.07295
13:17:34|0.072949
13:17:36|0.072947
13:17:36|0.072949
13:17:37|0.072948
13:17:38|0.072949
13:17:39|0.072916
13:17:40|0.072918
13:17:41|0.072919
13:17:43|0.072927
13:17:43|0.072913
13:17:44|0.072911
13:17:45|0.072924
13:17:47|0.072909
13:17:48|0.072908
13:17:49|0.072909
13:17:50|0.072918
13:17:52|0.07295
13:17:53|0.072942
13:17:54|0.072928
13:17:54|0.072928
13:17:56|0.072936
13:17:57|0.072935
13:17:58|0.072947
13:17:59|0.072947
13:18:00|0.072953
13:18:01|0.072913
13:18:02|0.072936
13:18:03|0.072911
13:18:04|0.072914
13:18:05|0.072927
13:18:06|0.07292
13:18:07|0.072922
13:18:08|0.072922
13:18:09|0.072921
13:18:10|0.072921
13:18:11|0.072921
13:18:12|0.072921
13:18:13|0.072922
13:18:14|0.072922
13:18:16|0.07291
13:18:17|0.07291
13:18:18|0.072911
13:18:19|0.072906
13:18:20|0.072907
13:18:21|0.072901
13:18:22|0.072901
13:18:23|0.072901
13:18:24|0.072901
13:18:24|0.0729
13:18:26|0.072901
13:18:26|0.072904
13:18:28|0.072901
13:18:28|0.072901
13:18:30|0.07291
13:18:30|0.07291
13:18:32|0.072912
13:18:32|0.072913
13:18:34|0.072913
13:18:34|0.072913
13:18:35|0.072914
13:18:37|0.072917
13:18:37|0.072926
13:18:39|0.072918
13:18:39|0.072919
13:18:41|0.072918
13:18:43|0.072908
13:18:43|0.072908
13:18:44|0.072908
13:18:45|0.072915
13:18:46|0.072916
13:18:47|0.072916
13:18:48|0.072915
13:18:49|0.072915
13:18:50|0.072926
13:18:51|0.072925
13:18:52|0.072919
13:18:53|0.072919
13:18:54|0.072919
13:18:55|0.072919
13:18:56|0.072919
13:18:58|0.072919
13:18:58|0.072916
13:18:59|0.072915
13:19:00|0.072915
13:19:01|0.072916
13:19:02|0.072915
13:19:03|0.072914
13:19:04|0.072911
13:19:05|0.072911
13:19:06|0.07291
13:19:07|0.072909
13:19:08|0.0729
13:19:09|0.0729
13:19:10|0.072901
13:19:11|0.0729
13:19:12|0.0729
13:19:13|0.0729
13:19:14|0.0729
13:19:15|0.0729
13:19:16|0.072899
13:19:17|0.072897
13:19:18|0.072897
13:19:19|0.072893
13:19:20|0.072887
13:19:21|0.072887
13:19:22|0.072887
13:19:23|0.072887
13:19:24|0.072887
13:19:25|0.072887
13:19:26|0.072887
13:19:27|0.07288
13:19:28|0.072878
13:19:29|0.072878
13:19:31|0.072877
13:19:31|0.072883
13:19:32|0.072878
13:19:34|0.072874
13:19:34|0.072873
13:19:35|0.072873
13:19:36|0.072873
13:19:38|0.072874
13:19:38|0.072877
13:19:39|0.072877
13:19:41|0.072877
13:19:42|0.072877
13:19:44|0.072864
13:19:45|0.072863
13:19:45|0.072854
13:19:48|0.072855
13:19:48|0.07285
13:19:49|0.072847
13:19:50|0.072846
13:19:51|0.072845
13:19:53|0.072841
13:19:53|0.07284
13:19:54|0.072837
13:19:55|0.072825
13:19:57|0.072826
13:19:59|0.072826
13:20:00|0.072831
13:20:01|0.072834
13:20:02|0.072834
13:20:03|0.072831
13:20:04|0.072828
13:20:05|0.07282
13:20:06|0.072825
13:20:07|0.07282
13:20:08|0.072821
13:20:09|0.072837
13:20:10|0.072838
13:20:11|0.072838
13:20:12|0.07283
13:20:13|0.07285
13:20:14|0.07285
13:20:15|0.072842
13:20:16|0.072842
13:20:18|0.072842
13:20:19|0.072842
13:20:19|0.072843
13:20:21|0.072842
13:20:22|0.072835
13:20:23|0.072835
13:20:24|0.072835
13:20:25|0.072835
13:20:26|0.072831
13:20:27|0.072831
13:20:28|0.072854
13:20:28|0.072854
13:20:31|0.072853
13:20:31|0.072853
13:20:32|0.072842
13:20:33|0.07284
13:20:34|0.072822
13:20:35|0.072823
13:20:37|0.072805
13:20:39|0.072807
13:20:39|0.072809
13:20:41|0.072806
13:20:42|0.072808
13:20:42|0.072809
13:20:43|0.07281
13:20:44|0.072813
13:20:46|0.072808
13:20:48|0.072797
13:20:50|0.072795
13:20:51|0.072789
13:20:53|0.072806
13:20:55|0.072805
13:20:56|0.072804
13:20:56|0.0728
13:20:58|0.0728
13:20:59|0.0728
13:21:00|0.072799
13:21:01|0.072796
13:21:02|0.072798
13:21:03|0.072798
13:21:04|0.072799
13:21:05|0.072799
13:21:06|0.072808
13:21:07|0.072822
13:21:08|0.072818
13:21:09|0.072818
13:21:10|0.072817
13:21:11|0.072817
13:21:12|0.072815
13:21:14|0.072812
13:21:15|0.072812
13:21:16|0.072806
13:21:17|0.072805
13:21:18|0.072806
13:21:19|0.072806
13:21:20|0.072817
13:21:21|0.072805
13:21:22|0.072806
13:21:23|0.072806
13:21:24|0.072802
13:21:26|0.072776
13:21:26|0.072754
13:21:27|0.072728
13:21:29|0.072726
13:21:29|0.072706
13:21:31|0.07269
13:21:31|0.072666
13:21:33|0.072649
13:21:33|0.072662
13:21:35|0.072657
13:21:36|0.072657
13:21:37|0.07267
13:21:38|0.072695
13:21:39|0.072705
13:21:40|0.07272
13:21:41|0.072727
13:21:42|0.072726
13:21:43|0.072734
13:21:45|0.072733
13:21:47|0.072735
13:21:47|0.07275
13:21:49|0.07275
13:21:49|0.072751
13:21:51|0.07275
13:21:52|0.07275
13:21:53|0.07275
13:21:54|0.07275
13:21:55|0.07275
13:21:57|0.07275
13:21:58|0.07275
13:22:00|0.072749
13:22:00|0.072755
13:22:02|0.072755
13:22:03|0.072755
13:22:03|0.072755
13:22:05|0.072766
13:22:05|0.07277
13:22:07|0.072773
13:22:07|0.072772
13:22:09|0.072772
13:22:09|0.072772
13:22:11|0.072749
13:22:12|0.072749
13:22:12|0.07275
13:22:13|0.07275
13:22:14|0.072748
13:22:16|0.072746
13:22:16|0.072746
13:22:18|0.072747
13:22:18|0.072746
13:22:19|0.072737
13:22:21|0.072737
13:22:21|0.0727
13:22:22|0.0727
13:22:23|0.0727
13:22:25|0.0727
13:22:26|0.0727
13:22:27|0.0727
13:22:28|0.0727
13:22:29|0.0727
13:22:30|0.0727
13:22:31|0.072698
13:22:32|0.072695
13:22:33|0.072694
13:22:34|0.072694
13:22:35|0.072694
13:22:36|0.072693
13:22:38|0.072694
13:22:39|0.0727
13:22:39|0.0727
13:22:40|0.0727
13:22:41|0.0727
13:22:42|0.0727
13:22:43|0.0727
13:22:44|0.0727
13:22:45|0.072727
13:22:47|0.072727
13:22:48|0.072727
13:22:50|0.07274
13:22:51|0.07274
13:22:52|0.072739
13:22:53|0.072739
13:22:54|0.072739
13:22:56|0.072739
13:22:57|0.072739
13:22:59|0.072728
13:23:00|0.072738
13:23:01|0.072738
13:23:02|0.072738
13:23:03|0.072739
13:23:05|0.072739
13:23:06|0.072739
13:23:08|0.072738
13:23:08|0.072738
13:23:10|0.072738
13:23:11|0.072738
13:23:12|0.07277
13:23:13|0.072773
13:23:15|0.072799
13:23:15|0.07279
13:23:17|0.072789
13:23:18|0.072789
13:23:18|0.072778
13:23:20|0.072778
13:23:21|0.072778
13:23:22|0.072776
13:23:23|0.072776
13:23:24|0.072761
13:23:25|0.072771
13:23:26|0.07276
13:23:27|0.07276
13:23:28|0.07276
13:23:29|0.07275
13:23:30|0.072751
13:23:31|0.07275
13:23:32|0.07274
13:23:33|0.07274
13:23:34|0.07274
13:23:35|0.07274
13:23:36|0.07274
13:23:37|0.072737
13:23:38|0.072733
13:23:39|0.072733
13:23:40|0.072748
13:23:42|0.07273
13:23:42|0.072726
13:23:44|0.07272
13:23:44|0.072719
13:23:46|0.072719
13:23:47|0.072719
13:23:47|0.072718
13:23:50|0.072722
13:23:50|0.07271
13:23:51|0.072711
13:23:52|0.072712
13:23:54|0.072712
13:23:54|0.07272
13:23:55|0.07272
13:23:57|0.072733
13:23:57|0.072733
13:23:59|0.072729
13:24:00|0.072729
13:24:01|0.072727
13:24:02|0.072728
13:24:04|0.072742
13:24:05|0.072743
13:24:05|0.072743
13:24:06|0.072741
13:24:08|0.072741
13:24:09|0.072733
13:24:10|0.072733
13:24:11|0.072733
13:24:12|0.072721
13:24:13|0.072722
13:24:14|0.072721
13:24:15|0.072714
13:24:16|0.072727
13:24:17|0.072727
13:24:18|0.072703
13:24:19|0.072714
13:24:20|0.072717
13:24:21|0.072713
13:24:22|0.072713
13:24:23|0.072704
13:24:24|0.072704
13:24:25|0.072705
13:24:26|0.0727
13:24:28|0.072699
13:24:28|0.07269
13:24:29|0.072691
13:24:30|0.07268
13:24:31|0.07268
13:24:33|0.072686
13:24:33|0.072687
13:24:35|0.07268
13:24:35|0.07268
13:24:37|0.07268
13:24:38|0.072681
13:24:38|0.072681
13:24:39|0.072677
13:24:40|0.072672
13:24:41|0.072687
13:24:42|0.072672
13:24:43|0.072682
13:24:44|0.072675
13:24:45|0.072675
13:24:46|0.072683
13:24:48|0.072738
13:24:50|0.072709
13:24:50|0.072707
13:24:52|0.072707
13:24:53|0.072707
13:24:53|0.072711
13:24:55|0.072711
13:24:56|0.072711
13:24:57|0.072711
13:24:58|0.072711
13:24:59|0.072711
13:25:00|0.072711
13:25:00|0.072711
13:25:02|0.072711
13:25:03|0.072707
13:25:04|0.072707
13:25:05|0.072707
13:25:06|0.072707
13:25:07|0.072704
13:25:08|0.072704
13:25:09|0.072704
13:25:10|0.07269
13:25:11|0.07269
13:25:12|0.07269
13:25:13|0.07269
13:25:14|0.072702
13:25:15|0.072702
13:25:17|0.072703
13:25:18|0.072684
13:25:19|0.072683
13:25:20|0.072683
13:25:21|0.072702
13:25:22|0.072702
13:25:23|0.072702
13:25:24|0.072702
13:25:25|0.072701
13:25:27|0.0727
13:25:27|0.0727
13:25:28|0.0727
13:25:29|0.0727
13:25:31|0.072683
13:25:31|0.072682
13:25:33|0.07268
13:25:34|0.07268
13:25:34|0.07268
13:25:36|0.07268
13:25:36|0.072678
13:25:38|0.072674
13:25:39|0.07267
13:25:40|0.072668
13:25:41|0.072666
13:25:42|0.072666
13:25:43|0.072666
13:25:44|0.072682
13:25:45|0.072679
13:25:46|0.072675
13:25:47|0.072676
13:25:48|0.072665
13:25:49|0.072665
13:25:51|0.072646
13:25:52|0.072642
13:25:52|0.072633
13:25:54|0.07264
13:25:56|0.072622
13:25:57|0.072609
13:25:58|0.072606
13:25:59|0.072605
13:26:00|0.072601
13:26:01|0.072608
13:26:02|0.072611
13:26:03|0.072614
13:26:04|0.072628
13:26:05|0.072625
13:26:06|0.072612
13:26:07|0.072613
13:26:08|0.072601
13:26:09|0.072623
13:26:11|0.072601
13:26:12|0.0726
13:26:12|0.072581
13:26:13|0.072575
13:26:15|0.072568
13:26:16|0.072563
13:26:18|0.072552
13:26:18|0.072537
13:26:19|0.072503
13:26:20|0.072495
13:26:21|0.072473
13:26:22|0.072455
13:26:23|0.072448
13:26:24|0.072455
13:26:25|0.072444
13:26:26|0.072453
13:26:27|0.072481
13:26:28|0.072454
13:26:29|0.072445
13:26:30|0.072452
13:26:31|0.072454
13:26:32|0.072529
13:26:33|0.07252
13:26:34|0.072529
13:26:35|0.072503
13:26:36|0.072497
13:26:37|0.072484
13:26:38|0.072529
13:26:39|0.072503
13:26:40|0.072478
13:26:42|0.07249
13:26:43|0.072469
13:26:44|0.072457
13:26:45|0.072474
13:26:46|0.072467
13:26:47|0.072444
13:26:48|0.072434
13:26:49|0.072445
13:26:50|0.07246
13:26:51|0.072458
13:26:53|0.072479
13:26:53|0.072454
13:26:55|0.072488
13:26:57|0.072468
13:26:58|0.072464
13:26:59|0.072405
13:26:59|0.072396
13:27:01|0.072382
13:27:02|0.072387
13:27:03|0.072391
13:27:04|0.072424
13:27:05|0.072384
13:27:06|0.072383
13:27:06|0.072382
13:27:08|0.07237
13:27:10|0.07237
13:27:10|0.07237
13:27:11|0.072366
13:27:12|0.07238
13:27:13|0.072394
13:27:14|0.072385
13:27:15|0.072381
13:27:16|0.072387
13:27:17|0.072417
13:27:18|0.072403
13:27:19|0.072381
13:27:20|0.072378
13:27:21|0.072376
13:27:22|0.072373
13:27:23|0.072333
13:27:24|0.072309
13:27:25|0.072304
13:27:26|0.072313
13:27:27|0.072311
13:27:28|0.072316
13:27:29|0.072298
13:27:30|0.072294
13:27:31|0.072326
13:27:32|0.07228
13:27:33|0.072291
13:27:34|0.072291
13:27:35|0.072293
13:27:36|0.07229
13:27:37|0.072291
13:27:38|0.072263
13:27:39|0.072256
13:27:40|0.07225
13:27:41|0.072248
13:27:42|0.072261
13:27:43|0.072256
13:27:44|0.072242
13:27:45|0.072241
13:27:46|0.072237
13:27:47|0.072235
13:27:48|0.072235
13:27:49|0.07224
13:27:51|0.07225
13:27:53|0.072242
13:27:54|0.072243
13:27:54|0.072239
13:27:55|0.072234
13:27:56|0.072223
13:27:57|0.072221
13:27:59|0.072224
13:27:59|0.072232
13:28:01|0.072239
13:28:02|0.072226
13:28:03|0.072223
13:28:04|0.072222
13:28:05|0.072221
13:28:06|0.072223
13:28:07|0.072219
13:28:08|0.072219
13:28:09|0.072218
13:28:10|0.072219
13:28:11|0.072214
13:28:12|0.072224
13:28:13|0.07222
13:28:14|0.072213
13:28:15|0.072217
13:28:16|0.072222
13:28:17|0.072231
13:28:18|0.072231
13:28:19|0.07223
13:28:20|0.072217
13:28:21|0.072221
13:28:22|0.072214
13:28:23|0.072227
13:28:24|0.072222
13:28:25|0.072227
13:28:26|0.072225
13:28:27|0.072226
13:28:28|0.072212
13:28:29|0.072213
13:28:30|0.072214
13:28:31|0.07222
13:28:32|0.072219
13:28:33|0.072219
13:28:34|0.072226
13:28:35|0.072226
13:28:36|0.072234
13:28:37|0.072232
13:28:38|0.072232
13:28:39|0.072235
13:28:40|0.072225
13:28:41|0.07227
13:28:42|0.072258
13:28:43|0.07226
13:28:44|0.072268
13:28:45|0.072272
13:28:46|0.072272
13:28:47|0.07228
13:28:48|0.072282
13:28:49|0.072311
13:28:50|0.072323
13:28:52|0.07234
13:28:53|0.072342
13:28:53|0.072369
13:28:56|0.072397
13:28:57|0.072403
13:28:58|0.072409
13:29:00|0.072402
13:29:01|0.072399
13:29:01|0.072464
13:29:03|0.07244
13:29:04|0.072436
13:29:05|0.072457
13:29:06|0.072449
13:29:07|0.072398
13:29:09|0.072436
13:29:09|0.072397
13:29:10|0.072377
13:29:11|0.072397
13:29:12|0.072389
13:29:13|0.072321
13:29:14|0.072268
13:29:16|0.072262
13:29:17|0.072351
13:29:18|0.07233
13:29:19|0.072333
13:29:20|0.072339
13:29:21|0.072354
13:29:22|0.07236
13:29:23|0.072348
13:29:24|0.072337
13:29:25|0.072335
13:29:26|0.072397
13:29:27|0.072397
13:29:28|0.072385
13:29:29|0.072389
13:29:30|0.072404
13:29:31|0.072404
13:29:32|0.07241
13:29:33|0.072411
13:29:35|0.07243
13:29:35|0.072436
13:29:37|0.072473
13:29:38|0.072477
13:29:38|0.072465
13:29:40|0.072464
13:29:41|0.072426
13:29:42|0.072453
13:29:42|0.072432
13:29:43|0.072424
13:29:44|0.072422
13:29:46|0.0724
13:29:46|0.072403
13:29:47|0.07239
13:29:49|0.0724
13:29:50|0.072396
13:29:51|0.072389
13:29:53|0.07238
13:29:54|0.072388
13:29:56|0.072395
13:29:57|0.07237
13:29:59|0.072344
13:29:59|0.072341
13:30:02|0.07247
13:30:03|0.072522
13:30:05|0.07244
13:30:06|0.0725
13:30:07|0.072714
13:30:07|0.072798
13:30:09|0.072623
13:30:10|0.073003
13:30:11|0.073114
13:30:12|0.073193
13:30:13|0.07319
13:30:14|0.07333
13:30:15|0.073263
13:30:16|0.0734
13:30:17|0.073262
13:30:18|0.073311
13:30:19|0.073071
13:30:20|0.072918
13:30:21|0.072868
13:30:22|0.072734
13:30:23|0.072725
13:30:24|0.072649
13:30:25|0.072637
13:30:26|0.072433
13:30:27|0.072903
13:30:28|0.072902
13:30:29|0.073443
13:30:30|0.073472
13:30:32|0.073317
13:30:33|0.073335
13:30:33|0.07334
13:30:35|0.073433
13:30:36|0.073351
13:30:37|0.0735
13:30:38|0.073475
13:30:39|0.073355
13:30:40|0.073402
13:30:40|0.073392
13:30:41|0.073372
13:30:43|0.073302
13:30:44|0.073219
13:30:44|0.073324
13:30:46|0.073423
13:30:47|0.073445
13:30:48|0.073448
13:30:49|0.073513
13:30:50|0.073434
13:30:51|0.073351
13:30:52|0.073446
13:30:52|0.073379
13:30:54|0.073372
13:30:54|0.073401
13:30:57|0.073495
13:30:57|0.073487
13:30:59|0.073475
13:31:00|0.073622
13:31:00|0.073642
13:31:01|0.073675
13:31:02|0.073451
13:31:04|0.073544
13:31:04|0.07355
13:31:06|0.073502
13:31:06|0.073374
13:31:07|0.073527
13:31:09|0.073463
13:31:09|0.073359
13:31:10|0.073347
13:31:11|0.07327
13:31:13|0.073369
13:31:13|0.073677
13:31:14|0.073621
13:31:16|0.073695
13:31:17|0.073692
13:31:18|0.073644
13:31:19|0.07352
13:31:20|0.073486
13:31:21|0.073451
13:31:22|0.073288
13:31:23|0.07304
13:31:24|0.073128
13:31:25|0.073146
13:31:26|0.073401
13:31:27|0.073404
13:31:28|0.073329
13:31:29|0.073328
13:31:30|0.073134
13:31:31|0.073243
13:31:32|0.073319
13:31:33|0.073232
13:31:34|0.0733
13:31:35|0.073167
13:31:36|0.073188
13:31:37|0.073177
13:31:38|0.073077
13:31:39|0.073088
13:31:40|0.073193
13:31:41|0.073193
13:31:42|0.073049
13:31:43|0.073013
13:31:44|0.07298
13:31:45|0.072976
13:31:46|0.072876
13:31:47|0.072967
13:31:48|0.072915
13:31:49|0.072946
13:31:50|0.073165
13:31:51|0.073033
13:31:52|0.073139
13:31:53|0.072976
13:31:54|0.073019
13:31:56|0.073017
13:31:57|0.073024
13:31:58|0.073105
13:31:59|0.073105
13:32:00|0.073074
13:32:01|0.073196
13:32:03|0.073125
13:32:05|0.073308
13:32:06|0.073304
13:32:07|0.07338
13:32:08|0.073347
13:32:09|0.073366
13:32:10|0.073325
13:32:11|0.073408
13:32:12|0.073455
13:32:13|0.073484
13:32:14|0.073541
13:32:15|0.07354
13:32:16|0.073545
13:32:18|0.073563
13:32:19|0.073402
13:32:19|0.073519
13:32:21|0.073537
13:32:22|0.073587
13:32:22|0.073421
13:32:24|0.073421
13:32:24|0.073389
13:32:27|0.073334
13:32:27|0.073402
13:32:29|0.073387
13:32:29|0.073398
13:32:30|0.073398
13:32:31|0.073339
13:32:33|0.073314
13:32:33|0.073412
13:32:34|0.073318
13:32:36|0.073341
13:32:37|0.07324
13:32:38|0.073266
13:32:39|0.073308
13:32:40|0.073266
13:32:41|0.073376
13:32:42|0.073275
13:32:43|0.07323
13:32:44|0.073188
13:32:45|0.073146
13:32:46|0.073096
13:32:48|0.073163
13:32:48|0.073238
13:32:49|0.073185
13:32:50|0.073175
13:32:51|0.07317
13:32:52|0.073214
13:32:53|0.073297
13:32:54|0.073244
13:32:56|0.073232
13:32:58|0.073262
13:33:00|0.073243
13:33:00|0.073244
13:33:02|0.073294
13:33:04|0.073292
13:33:05|0.073325
13:33:07|0.073339
13:33:08|0.073344
13:33:09|0.073369
13:33:10|0.073421
13:33:10|0.07337
13:33:11|0.073338
13:33:13|0.073421
13:33:14|0.07341
13:33:15|0.073402
13:33:16|0.073421
13:33:17|0.073421
13:33:18|0.073421
13:33:19|0.073421
13:33:20|0.073421
13:33:21|0.073419
13:33:22|0.07342
13:33:23|0.073419
13:33:24|0.073421
13:33:25|0.073415
13:33:26|0.073417
13:33:27|0.073421
13:33:28|0.07356
13:33:29|0.073544
13:33:30|0.073509
13:33:31|0.073541
13:33:32|0.07353
13:33:33|0.073521
13:33:35|0.073472
13:33:35|0.07353
13:33:37|0.073472
13:33:37|0.073625
13:33:38|0.073595
13:33:39|0.073569
13:33:41|0.073454
13:33:42|0.073525
13:33:42|0.0736
13:33:43|0.073624
13:33:44|0.073573
13:33:46|0.073552
13:33:47|0.073611
13:33:47|0.073661
13:33:49|0.073736
13:33:50|0.073794
13:33:51|0.073778
13:33:52|0.073804
13:33:53|0.073818
13:33:54|0.073876
13:33:55|0.073967
13:33:56|0.074
13:33:58|0.073941
13:33:59|0.074
13:34:00|0.074031
13:34:02|0.074031
13:34:04|0.074042
13:34:05|0.07404
13:34:05|0.074043
13:34:06|0.074111
13:34:08|0.074122
13:34:09|0.074153
13:34:10|0.07405
13:34:11|0.07396
13:34:12|0.074095
13:34:13|0.074147
13:34:14|0.07401
13:34:15|0.07406
13:34:16|0.07413
13:34:18|0.074184
13:34:19|0.074197
13:34:20|0.074206
13:34:20|0.074196
13:34:22|0.074232
13:34:23|0.074284
13:34:24|0.074339
13:34:25|0.074369
13:34:26|0.0744
13:34:26|0.074431
13:34:27|0.074401
13:34:29|0.074324
13:34:30|0.074234
13:34:31|0.074333
13:34:32|0.074339
13:34:32|0.074344
13:34:34|0.074349
13:34:35|0.074226
13:34:36|0.074392
13:34:37|0.074383
13:34:37|0.074317
13:34:39|0.074254
13:34:40|0.074166
13:34:40|0.074198
13:34:41|0.07421
13:34:43|0.074164
13:34:43|0.074158
13:34:44|0.074168
13:34:46|0.074204
13:34:46|0.074177
13:34:49|0.074311
13:34:49|0.074367
13:34:51|0.07403
13:34:51|0.0745
13:34:52|0.074501
13:34:53|0.074409
13:34:54|0.074419
13:34:55|0.074553
13:34:56|0.074604
13:34:58|0.074472
13:35:00|0.074525
13:35:00|0.074516
13:35:01|0.074418
13:35:03|0.074408
13:35:03|0.07436
13:35:04|0.074235
13:35:06|0.074264
13:35:07|0.074203
13:35:08|0.074335
13:35:09|0.074386
13:35:11|0.0745
13:35:11|0.074257
13:35:12|0.074218
13:35:13|0.0744
13:35:15|0.074165
13:35:15|0.074233
13:35:16|0.074073
13:35:18|0.074165
13:35:19|0.074201
13:35:19|0.074062
13:35:20|0.07397
13:35:21|0.074028
13:35:22|0.074125
13:35:24|0.074105
13:35:24|0.073901
13:35:26|0.074029
13:35:27|0.073978
13:35:28|0.073972
13:35:28|0.074039
13:35:29|0.073996
13:35:30|0.074032
13:35:32|0.074017
13:35:32|0.073922
13:35:33|0.073796
13:35:34|0.073786
13:35:35|0.073814
13:35:36|0.073798
13:35:38|0.073551
13:35:39|0.073795
13:35:39|0.073819
13:35:41|0.073751
13:35:41|0.07377
13:35:42|0.073583
13:35:43|0.073668
13:35:45|0.073647
13:35:46|0.07361
13:35:47|0.073588
13:35:48|0.073681
13:35:49|0.073668
13:35:49|0.073604
13:35:51|0.073678
13:35:52|0.073616
13:35:53|0.073636
13:35:54|0.073578
13:35:55|0.07355
13:35:56|0.07363
13:35:56|0.073572
13:35:58|0.073534
13:35:59|0.073446
13:36:01|0.073541
13:36:02|0.073571
13:36:03|0.07356
13:36:05|0.073572
13:36:06|0.073668
13:36:06|0.073668
13:36:09|0.073762
13:36:10|0.073676
13:36:11|0.073668
13:36:12|0.073666
13:36:13|0.073678
13:36:14|0.073675
13:36:15|0.073662
13:36:16|0.073703
13:36:17|0.07371
13:36:18|0.073659
13:36:19|0.073659
13:36:20|0.07366
13:36:21|0.0736
13:36:22|0.073671
13:36:23|0.073665
13:36:24|0.073665
13:36:25|0.073664
13:36:26|0.073725
13:36:27|0.073692
13:36:28|0.07368
13:36:29|0.073649
13:36:30|0.073695
13:36:31|0.073745
13:36:32|0.073745
13:36:33|0.073751
13:36:34|0.073768
13:36:35|0.073747
13:36:36|0.073729
13:36:37|0.073748
13:36:38|0.073732
13:36:39|0.07372
13:36:40|0.073681
13:36:41|0.073746
13:36:42|0.0737
13:36:43|0.07363
13:36:44|0.073642
13:36:45|0.073622
13:36:46|0.07379
13:36:47|0.073688
13:36:48|0.073678
13:36:49|0.073685
13:36:50|0.073707
13:36:51|0.073743
13:36:52|0.073667
13:36:53|0.07379
13:36:54|0.073613
13:36:55|0.073681
13:36:56|0.073729
13:36:57|0.073719
13:36:58|0.0737
13:36:59|0.073703
13:37:01|0.073735
13:37:03|0.073718
13:37:04|0.073743
13:37:05|0.073752
13:37:06|0.073747
13:37:08|0.073751
13:37:09|0.073761
13:37:09|0.073747
13:37:11|0.073744
13:37:13|0.073737
13:37:14|0.073725
13:37:15|0.073674
13:37:15|0.073689
13:37:17|0.073706
13:37:17|0.073705
13:37:18|0.073643
13:37:20|0.07368
13:37:20|0.07365
13:37:22|0.07361
13:37:22|0.073596
13:37:24|0.073555
13:37:25|0.073569
13:37:25|0.073589
13:37:26|0.073582
13:37:27|0.073536
13:37:28|0.07355
13:37:29|0.073538
13:37:30|0.073531
13:37:31|0.073533
13:37:33|0.073525
13:37:33|0.07354
13:37:35|0.07352
13:37:35|0.073504
13:37:37|0.073518
13:37:37|0.07354
13:37:39|0.073597
13:37:39|0.07353
13:37:40|0.073566
13:37:41|0.0736
13:37:42|0.073618
13:37:44|0.073617
13:37:44|0.073606
13:37:45|0.073594
13:37:46|0.073609
13:37:47|0.073578
13:37:48|0.073679
13:37:49|0.073542
13:37:50|0.07354
13:37:51|0.073728
13:37:52|0.073651
13:37:53|0.073572
13:37:55|0.073604
13:37:55|0.073652
13:37:57|0.073711
13:37:58|0.073715
13:37:58|0.073729
13:37:59|0.073728
13:38:00|0.073769
13:38:01|0.073769
13:38:02|0.073766
13:38:03|0.073736
13:38:05|0.073747
13:38:06|0.073926
13:38:08|0.073909
13:38:09|0.073877
13:38:11|0.073908
13:38:11|0.073903
13:38:13|0.073983
13:38:14|0.073945
13:38:16|0.0739
13:38:17|0.07387
13:38:17|0.074047
13:38:19|0.074006
13:38:20|0.07384
13:38:20|0.073977
13:38:21|0.073992
13:38:22|0.0741
13:38:24|0.074239
13:38:24|0.074166
13:38:25|0.074032
13:38:26|0.074063
13:38:27|0.074092
13:38:28|0.074073
13:38:29|0.074096
13:38:30|0.07408
13:38:31|0.074085
13:38:33|0.0741
13:38:34|0.07404
13:38:35|0.07405
13:38:35|0.074003
13:38:36|0.073973
13:38:37|0.073977
13:38:39|0.073954
13:38:39|0.073951
13:38:41|0.073962
13:38:42|0.073942
13:38:43|0.073938
13:38:44|0.073939
13:38:44|0.073938
13:38:46|0.073918
13:38:46|0.073903
13:38:47|0.073901
13:38:48|0.073899
13:38:49|0.073907
13:38:51|0.073885
13:38:52|0.07387
13:38:52|0.073872
13:38:53|0.073867
13:38:55|0.073873
13:38:56|0.07386
13:38:57|0.073848
13:38:57|0.07385
13:38:59|0.073882
13:38:59|0.073855
13:39:01|0.073859
13:39:02|0.073852
13:39:04|0.073875
13:39:06|0.073881
13:39:07|0.073884
13:39:09|0.073931
13:39:10|0.073923
13:39:11|0.073923
13:39:12|0.073914
13:39:13|0.073893
13:39:14|0.073914
13:39:15|0.073905
13:39:17|0.07399
13:39:18|0.073966
13:39:19|0.073964
13:39:20|0.073963
13:39:21|0.07394
13:39:22|0.073936
13:39:23|0.073963
13:39:23|0.074001
13:39:25|0.074032
13:39:26|0.074033
13:39:27|0.074032
13:39:28|0.074035
13:39:29|0.074034
13:39:30|0.073984
13:39:31|0.07396
13:39:32|0.07393
13:39:34|0.073918
13:39:35|0.073927
13:39:36|0.073927
13:39:37|0.073931
13:39:37|0.073942
13:39:38|0.07399
13:39:40|0.073955
13:39:41|0.073978
13:39:42|0.073974
13:39:43|0.073958
13:39:43|0.073949
13:39:45|0.073959
13:39:46|0.073965
13:39:46|0.073947
13:39:47|0.07399
13:39:48|0.073938
13:39:50|0.073943
13:39:51|0.073901
13:39:52|0.073924
13:39:53|0.073935
13:39:53|0.073921
13:39:56|0.073941
13:39:57|0.073948
13:39:57|0.07399
13:39:58|0.073983
13:39:59|0.073975
13:40:00|0.073932
13:40:01|0.074
13:40:03|0.074017
13:40:05|0.073916
13:40:06|0.073966
13:40:07|0.073969
13:40:07|0.073941
13:40:09|0.073984
13:40:10|0.073963
13:40:11|0.0739
13:40:12|0.073914
13:40:13|0.073895
13:40:14|0.073944
13:40:15|0.073856
13:40:16|0.073859
13:40:17|0.07384
13:40:18|0.073894
13:40:19|0.073901
13:40:20|0.073943
13:40:21|0.07385
13:40:22|0.073904
13:40:23|0.0739
13:40:24|0.073896
13:40:25|0.073923
13:40:26|0.073944
13:40:27|0.073947
13:40:28|0.073981
13:40:29|0.073997
13:40:30|0.074002
13:40:31|0.074039
13:40:32|0.074037
13:40:33|0.074029
13:40:34|0.074012
13:40:35|0.074013
13:40:36|0.074048
13:40:37|0.074053
13:40:38|0.074041
13:40:39|0.07402
13:40:40|0.074015
13:40:41|0.073996
13:40:42|0.07401
13:40:43|0.074009
13:40:44|0.074002
13:40:45|0.074002
13:40:46|0.074026
13:40:47|0.073982
13:40:48|0.074028
13:40:49|0.074035
13:40:50|0.074027
13:40:51|0.074032
13:40:52|0.074032
13:40:53|0.074049
13:40:54|0.074077
13:40:55|0.074077
13:40:56|0.074042
13:40:57|0.074021
13:40:58|0.07402
13:40:59|0.074021
13:41:00|0.07402
13:41:01|0.074022
13:41:02|0.074008
13:41:04|0.074
13:41:05|0.073987
13:41:05|0.073975
13:41:08|0.07398
13:41:08|0.073975
13:41:09|0.073974
13:41:11|0.07394
13:41:12|0.073954
13:41:13|0.073951
13:41:14|0.073948
13:41:14|0.073941
13:41:16|0.073902
13:41:17|0.073908
13:41:18|0.073922
13:41:19|0.073905
13:41:19|0.073905
13:41:21|0.073905
13:41:22|0.073905
13:41:22|0.073906
13:41:24|0.073912
13:41:25|0.073925
13:41:26|0.0739
13:41:27|0.07389
13:41:28|0.073877
13:41:29|0.073844
13:41:29|0.073844
13:41:31|0.073866
13:41:32|0.073857
13:41:33|0.073838
13:41:33|0.073835
13:41:34|0.07383
13:41:37|0.0739
13:41:37|0.07381
13:41:38|0.07381
13:41:39|0.07381
13:41:40|0.073831
13:41:41|0.073818
13:41:42|0.073809
13:41:43|0.073839
13:41:44|0.073855
13:41:45|0.073906
13:41:46|0.073905
13:41:47|0.073841
13:41:48|0.073841
13:41:49|0.07384
13:41:50|0.073851
13:41:51|0.073862
13:41:52|0.073885
13:41:53|0.073885
13:41:55|0.073889
13:41:56|0.073899
13:41:57|0.073858
13:41:58|0.073868
13:41:58|0.073876
13:42:00|0.073881
13:42:01|0.073878
13:42:02|0.073871
13:42:03|0.073899
13:42:04|0.0739
13:42:06|0.073886
13:42:07|0.073914
13:42:08|0.073925
13:42:10|0.073939
13:42:10|0.073938
13:42:11|0.073913
13:42:12|0.07393
13:42:13|0.073935
13:42:15|0.07392
13:42:16|0.07392
13:42:17|0.073908
13:42:18|0.073883
13:42:19|0.073891
13:42:20|0.07403
13:42:22|0.074003
13:42:23|0.074021
13:42:24|0.074034
13:42:24|0.07402
13:42:25|0.074037
13:42:26|0.074047
13:42:27|0.074093
13:42:28|0.074103
13:42:29|0.074193
13:42:30|0.074166
13:42:32|0.07411
13:42:32|0.074091
13:42:33|0.07415
13:42:35|0.074127
13:42:35|0.074181
13:42:37|0.074242
13:42:37|0.074283
13:42:39|0.074304
13:42:39|0.074285
13:42:40|0.074237
13:42:41|0.07424
13:42:42|0.074314
13:42:43|0.074279
13:42:44|0.074302
13:42:45|0.07428
13:42:47|0.074304
13:42:48|0.074305
13:42:48|0.074306
13:42:49|0.074277
13:42:50|0.07425
13:42:52|0.074268
13:42:52|0.074287
13:42:53|0.074286
13:42:55|0.074295
13:42:55|0.074302
13:42:56|0.074301
13:42:57|0.074305
13:42:58|0.074282
13:42:59|0.074305
13:43:00|0.074297
13:43:01|0.074283
13:43:02|0.074296
13:43:03|0.07427
13:43:04|0.074281
13:43:05|0.074291
13:43:06|0.074291
13:43:08|0.074319
13:43:09|0.074302
13:43:10|0.074326
13:43:11|0.074308
13:43:12|0.074328
13:43:14|0.074334
13:43:15|0.074342
13:43:16|0.074335
13:43:18|0.074315
13:43:18|0.074182
13:43:19|0.074305
13:43:20|0.074282
13:43:21|0.074309
13:43:23|0.07432
13:43:24|0.074253
13:43:25|0.074289
13:43:26|0.074296
13:43:27|0.074303
13:43:28|0.074304
13:43:29|0.074307
13:43:30|0.074305
13:43:31|0.07429
13:43:32|0.074291
13:43:33|0.074282
13:43:34|0.074289
13:43:34|0.074335
13:43:36|0.074345
13:43:37|0.074345
13:43:38|0.074333
13:43:39|0.074319
13:43:40|0.074309
13:43:41|0.074334
13:43:42|0.074329
13:43:42|0.074321
13:43:44|0.074314
13:43:46|0.074328
13:43:47|0.074323
13:43:48|0.074322
13:43:49|0.074309
13:43:50|0.074306
13:43:51|0.074267
13:43:51|0.074275
13:43:53|0.07426
13:43:54|0.074258
13:43:54|0.074262
13:43:56|0.074262
13:43:57|0.07426
13:43:58|0.07426
13:43:59|0.074201
13:44:00|0.074193
13:44:01|0.07419
13:44:02|0.074165
13:44:04|0.07415
13:44:05|0.074174
13:44:07|0.074213
13:44:08|0.074213
13:44:09|0.074199
13:44:11|0.074184
13:44:12|0.074172
13:44:13|0.074172
13:44:14|0.074186
13:44:15|0.074231
13:44:16|0.074213
13:44:17|0.074255
13:44:18|0.074254
13:44:19|0.074282
13:44:20|0.074283
13:44:21|0.0743
13:44:22|0.074305
13:44:23|0.074332
13:44:24|0.074322
13:44:25|0.07431
13:44:26|0.074314
13:44:27|0.074306
13:44:28|0.074282
13:44:29|0.074281
13:44:31|0.074293
13:44:32|0.074305
13:44:32|0.074291
13:44:34|0.074291
13:44:34|0.074317
13:44:36|0.074295
13:44:37|0.074295
13:44:38|0.074241
13:44:39|0.074268
13:44:39|0.074282
13:44:41|0.074269
13:44:42|0.074242
13:44:43|0.074242
13:44:43|0.07423
13:44:45|0.074229
13:44:46|0.074216
13:44:47|0.074214
13:44:48|0.074218
13:44:49|0.074206
13:44:50|0.074206
13:44:51|0.074192
13:44:52|0.07416
13:44:53|0.074163
13:44:54|0.074145
13:44:55|0.074144
13:44:56|0.074141
13:44:57|0.074127
13:44:59|0.074093
13:45:00|0.074107
13:45:01|0.074093
13:45:02|0.074087
13:45:03|0.074093
13:45:04|0.074123
13:45:05|0.074098
13:45:07|0.074072
13:45:09|0.074079
13:45:10|0.074073
13:45:11|0.07411
13:45:12|0.074144
13:45:13|0.074158
13:45:14|0.074158
13:45:16|0.074152
13:45:17|0.07416
13:45:18|0.07418
13:45:18|0.074183
13:45:21|0.074184
13:45:22|0.074181
13:45:22|0.074181
13:45:24|0.074181
13:45:24|0.074196
13:45:25|0.0742
13:45:26|0.074196
13:45:27|0.074196
13:45:28|0.074185
13:45:30|0.074181
13:45:30|0.074184
13:45:31|0.074189
13:45:32|0.074185
13:45:34|0.074185
13:45:34|0.074157
13:45:36|0.074156
13:45:36|0.07414
13:45:37|0.07417
13:45:39|0.074162
13:45:39|0.074181
13:45:40|0.074152
13:45:42|0.074155
13:45:42|0.074149
13:45:43|0.074149
13:45:45|0.074145
13:45:45|0.074141
13:45:46|0.07414
13:45:47|0.07415
13:45:48|0.074155
13:45:49|0.074156
13:45:50|0.074159
13:45:52|0.074161
13:45:52|0.074161
13:45:53|0.07416
13:45:55|0.074132
13:45:55|0.074114
13:45:57|0.074124
13:45:57|0.074126
13:45:58|0.074113
13:45:59|0.074114
13:46:00|0.074113
13:46:01|0.074097
13:46:02|0.074097
13:46:03|0.074105
13:46:05|0.074077
13:46:05|0.07405
13:46:06|0.074078
13:46:07|0.074095
13:46:09|0.074093
13:46:10|0.074094
13:46:11|0.074093
13:46:12|0.074107
13:46:13|0.074115
13:46:15|0.0741
13:46:16|0.0741
13:46:18|0.074098
13:46:18|0.074099
13:46:20|0.074099
13:46:21|0.074098
13:46:22|0.074096
13:46:23|0.074092
13:46:24|0.074066
13:46:25|0.074071
13:46:26|0.074072
13:46:27|0.074078
13:46:28|0.074065
13:46:29|0.074061
13:46:30|0.07406
13:46:31|0.074055
13:46:32|0.074053
13:46:33|0.074056
13:46:34|0.074058
13:46:35|0.074092
13:46:36|0.074087
13:46:37|0.074092
13:46:38|0.074103
13:46:39|0.074109
13:46:40|0.074106
13:46:41|0.074106
13:46:42|0.074115
13:46:43|0.074115
13:46:44|0.07412
13:46:45|0.074124
13:46:46|0.074149
13:46:47|0.074151
13:46:48|0.074107
13:46:49|0.074089
13:46:50|0.074089
13:46:51|0.07403
13:46:52|0.074027
13:46:54|0.074019
13:46:55|0.074036
13:46:56|0.074036
13:46:57|0.074036
13:46:58|0.074036
13:46:59|0.074035
13:47:00|0.074035
13:47:01|0.074054
13:47:02|0.074054
13:47:03|0.07405
13:47:05|0.074093
13:47:06|0.074094
13:47:07|0.0741
13:47:08|0.0741
13:47:10|0.0741
13:47:12|0.0741
13:47:13|0.07415
13:47:15|0.074159
13:47:16|0.07416
13:47:17|0.074163
13:47:18|0.074161
13:47:19|0.07415
13:47:21|0.074142
13:47:21|0.07415
13:47:22|0.074136
13:47:23|0.07415
13:47:24|0.07414
13:47:26|0.07412
13:47:27|0.074136
13:47:28|0.07411
13:47:30|0.074122
13:47:31|0.074099
13:47:32|0.07409
13:47:33|0.074106
13:47:34|0.074106
13:47:35|0.074113
13:47:36|0.074105
13:47:37|0.074108
13:47:38|0.074097
13:47:40|0.07409
13:47:40|0.074089
13:47:42|0.07408
13:47:43|0.074077
13:47:43|0.074066
13:47:45|0.074051
13:47:46|0.074063
13:47:47|0.074063
13:47:47|0.074064
13:47:48|0.074078
13:47:50|0.074081
13:47:51|0.07409
13:47:52|0.07409
13:47:53|0.074089
13:47:54|0.074089
13:47:55|0.07409
13:47:56|0.07409
13:47:57|0.074086
13:47:58|0.074083
13:47:59|0.074083
13:48:00|0.074132
13:48:01|0.074146
13:48:02|0.074139
13:48:03|0.07415
13:48:04|0.07415
13:48:05|0.07415
13:48:06|0.07415
13:48:07|0.074154
13:48:08|0.07417
13:48:09|0.074175
13:48:10|0.07418
13:48:12|0.07417
13:48:14|0.07415
13:48:15|0.074116
13:48:16|0.07415
13:48:17|0.074141
13:48:19|0.0742
13:48:20|0.074214
13:48:20|0.074226
13:48:21|0.074221
13:48:23|0.074229
13:48:23|0.074256
13:48:24|0.074289
13:48:27|0.0743
13:48:27|0.074307
13:48:29|0.07433
13:48:30|0.074332
13:48:31|0.07436
13:48:32|0.074389
13:48:33|0.074388
13:48:34|0.074389
13:48:35|0.074408
13:48:36|0.074409
13:48:37|0.074382
13:48:38|0.074372
13:48:40|0.074373
13:48:41|0.074382
13:48:42|0.074407
13:48:43|0.074413
13:48:43|0.074411
13:48:44|0.074381
13:48:45|0.074396
13:48:46|0.074408
13:48:48|0.074412
13:48:49|0.074406
13:48:50|0.074406
13:48:50|0.074411
13:48:52|0.074407
13:48:53|0.074403
13:48:54|0.074408
13:48:55|0.074402
13:48:56|0.074413
13:48:56|0.074418
13:48:57|0.074412
13:48:59|0.074401
13:48:59|0.074402
13:49:01|0.074405
13:49:02|0.074406
13:49:04|0.074418
13:49:05|0.074414
13:49:06|0.07441
13:49:07|0.074401
13:49:08|0.074383
13:49:09|0.074384
13:49:10|0.0744
13:49:11|0.074399
13:49:13|0.074412
13:49:13|0.074426
13:49:14|0.074411
13:49:15|0.07436
13:49:17|0.074431
13:49:17|0.07443
13:49:19|0.074436
13:49:20|0.074433
13:49:21|0.074418
13:49:22|0.074418
13:49:24|0.07442
13:49:25|0.074425
13:49:26|0.074433
13:49:27|0.074415
13:49:28|0.074423
13:49:29|0.07444
13:49:30|0.074441
13:49:32|0.074443
13:49:33|0.074443
13:49:34|0.074446
13:49:35|0.074455
13:49:36|0.074455
13:49:37|0.074445
13:49:38|0.074449
13:49:39|0.074449
13:49:40|0.074447
13:49:41|0.074453
13:49:42|0.074453
13:49:43|0.074453
13:49:44|0.074444
13:49:45|0.074448
13:49:46|0.074439
13:49:47|0.074454
13:49:48|0.074456
13:49:49|0.074452
13:49:50|0.074457
13:49:51|0.074458
13:49:52|0.074457
13:49:53|0.07445
13:49:54|0.074451
13:49:56|0.074451
13:49:57|0.074443
13:49:57|0.074439
13:49:59|0.074442
13:50:00|0.074442
13:50:00|0.074447
13:50:01|0.074451
13:50:02|0.0745
13:50:04|0.074444
13:50:05|0.074444
13:50:06|0.074452
13:50:07|0.074444
13:50:08|0.074442
13:50:09|0.074435
13:50:10|0.074442
13:50:11|0.074404
13:50:12|0.074421
13:50:13|0.074386
13:50:14|0.074394
13:50:16|0.074364
13:50:18|0.07435
13:50:19|0.074335
13:50:20|0.074306
13:50:22|0.074296
13:50:23|0.074297
13:50:25|0.074296
13:50:25|0.07429
13:50:27|0.074278
13:50:28|0.074259
13:50:28|0.074259
13:50:30|0.07426
13:50:31|0.07425
13:50:32|0.07425
13:50:33|0.074249
13:50:34|0.074246
13:50:35|0.074231
13:50:36|0.074229
13:50:37|0.074229
13:50:38|0.074228
13:50:39|0.074224
13:50:40|0.07423
13:50:41|0.074259
13:50:42|0.074223
13:50:43|0.07423
13:50:44|0.074223
13:50:45|0.07423
13:50:45|0.07423
13:50:47|0.074244
13:50:48|0.074239
13:50:48|0.074233
13:50:50|0.074244
13:50:51|0.074233
13:50:52|0.074245
13:50:53|0.074259
13:50:55|0.074278
13:50:55|0.074263
13:50:56|0.074254
13:50:58|0.074272
13:50:58|0.074279
13:50:59|0.074263
13:51:01|0.07425
13:51:01|0.074254
13:51:02|0.07424
13:51:03|0.074231
13:51:04|0.074259
13:51:05|0.074259
13:51:06|0.074255
13:51:07|0.074249
13:51:08|0.074246
13:51:09|0.074246
13:51:11|0.07422
13:51:12|0.074244
13:51:12|0.074244
13:51:13|0.074244
13:51:14|0.07427
13:51:15|0.074255
13:51:16|0.074256
13:51:18|0.074258
13:51:19|0.074259
13:51:19|0.074258
13:51:21|0.07423
13:51:22|0.074242
13:51:22|0.074245
13:51:23|0.074242
13:51:24|0.07423
13:51:26|0.07423
13:51:27|0.07422
13:51:27|0.07422
13:51:28|0.074221
13:51:30|0.07422
13:51:30|0.07422
13:51:31|0.074218
13:51:33|0.074208
13:51:33|0.074193
13:51:35|0.074198
13:51:37|0.074196
13:51:38|0.074237
13:51:39|0.07423
13:51:40|0.074234
13:51:41|0.074234
13:51:42|0.074236
13:51:43|0.074239
13:51:44|0.074243
13:51:45|0.074243
13:51:46|0.074244
13:51:47|0.07423
13:51:48|0.074249
13:51:50|0.074258
13:51:50|0.074269
13:51:52|0.074286
13:51:52|0.074284
13:51:53|0.074289
13:51:54|0.074287
13:51:55|0.074294
13:51:56|0.074305
13:51:57|0.074335
13:51:58|0.074349
13:51:59|0.07434
13:52:00|0.074345
13:52:01|0.074338
13:52:02|0.074341
13:52:04|0.07434
13:52:05|0.074341
13:52:06|0.074347
13:52:07|0.074344
13:52:08|0.074346
13:52:09|0.07439
13:52:10|0.074371
13:52:11|0.074361
13:52:12|0.074379
13:52:13|0.074379
13:52:14|0.074371
13:52:16|0.074335
13:52:17|0.074321
13:52:18|0.074335
13:52:20|0.074331
13:52:21|0.074331
13:52:22|0.074335
13:52:23|0.074367
13:52:25|0.07438
13:52:25|0.074363
13:52:26|0.074373
13:52:27|0.07442
13:52:28|0.074407
13:52:29|0.074395
13:52:30|0.074419
13:52:31|0.074414
13:52:32|0.07448
13:52:33|0.074445
13:52:34|0.074498
13:52:35|0.074509
13:52:36|0.074508
13:52:37|0.074511
13:52:39|0.074514
13:52:40|0.074525
13:52:41|0.074527
13:52:42|0.074544
13:52:43|0.074555
13:52:44|0.07454
13:52:45|0.074555
13:52:46|0.07456
13:52:47|0.07454
13:52:48|0.074544
13:52:49|0.074539
13:52:50|0.074535
13:52:51|0.074545
13:52:52|0.074545
13:52:54|0.074559
13:52:55|0.074549
13:52:56|0.074566
13:52:56|0.074558
13:52:58|0.074546
13:52:58|0.074546
13:52:59|0.074516
13:53:00|0.07454
13:53:01|0.074521
13:53:03|0.074516
13:53:03|0.07454
13:53:04|0.074515
13:53:06|0.074511
13:53:07|0.074512
13:53:08|0.074521
13:53:09|0.074517
13:53:11|0.074542
13:53:11|0.074539
13:53:13|0.074531
13:53:13|0.074533
13:53:14|0.074533
13:53:16|0.074495
13:53:17|0.074525
13:53:19|0.07452
13:53:19|0.07452
13:53:22|0.074462
13:53:23|0.07446
13:53:23|0.074466
13:53:25|0.074474
13:53:25|0.074474
13:53:27|0.074475
13:53:27|0.074474
13:53:29|0.074433
13:53:30|0.074449
13:53:31|0.074447
13:53:32|0.074408
13:53:33|0.074377
13:53:34|0.074365
13:53:35|0.074343
13:53:36|0.074322
13:53:37|0.07433
13:53:38|0.074336
13:53:39|0.074309
13:53:40|0.074364
13:53:41|0.074298
13:53:42|0.074325
13:53:44|0.074331
13:53:44|0.074335
13:53:45|0.074334
13:53:46|0.074298
13:53:47|0.074298
13:53:49|0.074303
13:53:50|0.07431
13:53:51|0.074319
13:53:51|0.074228
13:53:52|0.074343
13:53:53|0.074336
13:53:55|0.07435
13:53:56|0.07434
13:53:56|0.07434
13:53:57|0.074349
13:53:59|0.074389
13:54:00|0.074381
13:54:00|0.07441
13:54:01|0.074383
13:54:03|0.07438
13:54:04|0.074364
13:54:04|0.07432
13:54:05|0.074343
13:54:07|0.074288
13:54:07|0.07429
13:54:09|0.074264
13:54:11|0.074239
13:54:12|0.074244
13:54:13|0.074267
13:54:14|0.07426
13:54:14|0.074236
13:54:16|0.074247
13:54:16|0.074255
13:54:18|0.074231
13:54:19|0.074234
13:54:20|0.074244
13:54:21|0.074271
13:54:22|0.07427
13:54:24|0.074245
13:54:24|0.074246
13:54:25|0.074207
13:54:26|0.074211
13:54:27|0.074221
13:54:28|0.07422
13:54:29|0.074291
13:54:30|0.07432
13:54:32|0.074326
13:54:33|0.074331
13:54:34|0.07434
13:54:35|0.074418
13:54:36|0.074351
13:54:37|0.074367
13:54:37|0.074366
13:54:39|0.074362
13:54:40|0.07434
13:54:41|0.074366
13:54:42|0.074384
13:54:43|0.074388
13:54:44|0.074415
13:54:45|0.074433
13:54:46|0.074429
13:54:47|0.07446
13:54:48|0.074449
13:54:49|0.07438
13:54:49|0.074441
13:54:50|0.074424
13:54:52|0.074398
13:54:53|0.074406
13:54:54|0.074414
13:54:55|0.074462
13:54:56|0.074403
13:54:57|0.07439
13:54:58|0.074389
13:54:58|0.074409
13:55:01|0.074356
13:55:01|0.074389
13:55:02|0.074383
13:55:03|0.074379
13:55:04|0.074377
13:55:05|0.074351
13:55:06|0.074322
13:55:07|0.07432
13:55:09|0.074323
13:55:10|0.07431
13:55:10|0.074299
13:55:11|0.074282
13:55:12|0.074274
13:55:13|0.074264
13:55:14|0.07425
13:55:15|0.074233
13:55:16|0.074234
13:55:18|0.07423
13:55:19|0.074229
13:55:21|0.07422
13:55:23|0.074195
13:55:23|0.074195
13:55:25|0.07419
13:55:26|0.07419
13:55:27|0.07417
13:55:27|0.074212
13:55:28|0.07414
13:55:30|0.074146
13:55:31|0.074124
13:55:32|0.074112
13:55:32|0.074092
13:55:33|0.074089
13:55:35|0.074064
13:55:36|0.074064
13:55:37|0.074093
13:55:39|0.074098
13:55:40|0.07408
13:55:41|0.074062
13:55:41|0.074067
13:55:43|0.074086
13:55:44|0.074087
13:55:45|0.074091
13:55:46|0.074092
13:55:47|0.074092
13:55:48|0.07412
13:55:49|0.074084
13:55:50|0.074084
13:55:50|0.074069
13:55:52|0.07408
13:55:53|0.074069
13:55:54|0.074069
13:55:55|0.074081
13:55:56|0.074068
13:55:57|0.074103
13:55:58|0.074131
13:56:00|0.074124
13:56:01|0.074169
13:56:01|0.074165
13:56:03|0.074147
13:56:04|0.074131
13:56:04|0.074124
13:56:05|0.074121
13:56:07|0.074091
13:56:07|0.074047
13:56:08|0.074054
13:56:09|0.074032
13:56:10|0.074035
13:56:11|0.074014
13:56:12|0.074009
13:56:13|0.074008
13:56:14|0.07398
13:56:15|0.073963
13:56:17|0.073908
13:56:18|0.073912
13:56:19|0.07393
13:56:20|0.073907
13:56:21|0.073921
13:56:22|0.073902
13:56:23|0.073905
13:56:24|0.073911
13:56:25|0.073911
13:56:26|0.07391
13:56:27|0.073903
13:56:28|0.073905
13:56:30|0.073915
13:56:30|0.073897
13:56:33|0.073889
13:56:33|0.073887
13:56:34|0.073886
13:56:36|0.073886
13:56:37|0.073879
13:56:37|0.073883
13:56:38|0.073887
13:56:40|0.073879
13:56:40|0.073891
13:56:41|0.07391
13:56:43|0.073903
13:56:44|0.073913
13:56:44|0.073953
13:56:45|0.073938
13:56:47|0.073949
13:56:47|0.073943
13:56:49|0.073977
13:56:50|0.073978
13:56:50|0.073995
13:56:52|0.073995
13:56:53|0.07398
13:56:53|0.074071
13:56:54|0.073992
13:56:56|0.07402
13:56:56|0.074013
13:56:57|0.074005
13:56:58|0.07398
13:57:00|0.07398
13:57:00|0.07396
13:57:01|0.073972
13:57:02|0.073972
13:57:03|0.07398
13:57:04|0.073981
13:57:06|0.074001
13:57:07|0.073983
13:57:08|0.074004
13:57:10|0.073998
13:57:11|0.074075
13:57:11|0.074065
13:57:13|0.074006
13:57:13|0.074001
13:57:14|0.074017
13:57:15|0.074014
13:57:16|0.074007
13:57:17|0.074
13:57:18|0.07392
13:57:19|0.074021
13:57:20|0.07396
13:57:23|0.074004
13:57:23|0.074002
13:57:24|0.07399
13:57:25|0.07396
13:57:27|0.073952
13:57:28|0.073941
13:57:30|0.073911
13:57:31|0.073906
13:57:32|0.0739
13:57:33|0.073896
13:57:34|0.073899
13:57:36|0.073889
13:57:36|0.073888
13:57:37|0.07389
13:57:38|0.073877
13:57:39|0.073873
13:57:40|0.073883
13:57:41|0.073866
13:57:43|0.073864
13:57:44|0.073871
13:57:45|0.073889
13:57:46|0.073871
13:57:46|0.073859
13:57:47|0.07386
13:57:48|0.07386
13:57:49|0.07386
13:57:51|0.073858
13:57:51|0.073858
13:57:53|0.073858
13:57:53|0.073852
13:57:56|0.073848
13:57:56|0.07385
13:57:57|0.073848
13:57:58|0.073847
13:58:00|0.07375
13:58:01|0.07384
13:58:02|0.073797
13:58:04|0.073789
13:58:04|0.073789
13:58:06|0.073788
13:58:07|0.073771
13:58:07|0.07378
13:58:09|0.073783
13:58:09|0.073788
13:58:11|0.073765
13:58:12|0.073732
13:58:13|0.073721
13:58:14|0.07369
13:58:15|0.07367
13:58:16|0.07366
13:58:17|0.073641
13:58:18|0.073615
13:58:19|0.073625
13:58:20|0.073614
13:58:22|0.073601
13:58:24|0.073611
13:58:24|0.07363
13:58:26|0.073614
13:58:27|0.07363
13:58:28|0.073666
13:58:29|0.07371
13:58:30|0.07366
13:58:32|0.07365
13:58:33|0.073663
13:58:34|0.073655
13:58:35|0.0737
13:58:36|0.073637
13:58:37|0.073687
13:58:38|0.07363
13:58:39|0.073644
13:58:40|0.073612
13:58:41|0.073629
13:58:42|0.07367
13:58:43|0.073621
13:58:44|0.07365
13:58:45|0.07363
13:58:46|0.073622
13:58:47|0.073659
13:58:48|0.073684
13:58:49|0.073646
13:58:50|0.073662
13:58:51|0.073643
13:58:52|0.073619
13:58:53|0.073625
13:58:54|0.073608
13:58:55|0.073557
13:58:57|0.073548
13:58:58|0.07351
13:58:59|0.073502
13:59:00|0.073516
13:59:01|0.073525
13:59:02|0.073513
13:59:03|0.073527
13:59:04|0.073524
13:59:05|0.073553
13:59:06|0.073548
13:59:07|0.073566
13:59:08|0.07347
13:59:09|0.073482
13:59:10|0.073508
13:59:11|0.073555
13:59:12|0.073486
13:59:13|0.073469
13:59:14|0.07348
13:59:15|0.073492
13:59:16|0.073488
13:59:17|0.073512
13:59:18|0.0735
13:59:19|0.073478
13:59:20|0.073474
13:59:21|0.073514
13:59:22|0.073481
13:59:24|0.07352
13:59:25|0.073519
13:59:27|0.073528
13:59:28|0.073521
13:59:29|0.073525
13:59:30|0.07353
13:59:31|0.073527
13:59:32|0.07354
13:59:33|0.07354
13:59:34|0.073517
13:59:35|0.073528
13:59:36|0.07354
13:59:37|0.073543
13:59:38|0.073554
13:59:39|0.073557
13:59:41|0.073555
13:59:42|0.07357
13:59:43|0.073585
13:59:44|0.07359
13:59:44|0.073589
13:59:46|0.0736
13:59:47|0.07364
13:59:48|0.073601
13:59:49|0.073607
13:59:50|0.073614
13:59:51|0.073615
13:59:52|0.07363
13:59:53|0.07359
13:59:54|0.07363
13:59:55|0.073633
13:59:56|0.07361
13:59:57|0.073611
13:59:58|0.073636
13:59:59|0.073614
14:00:01|0.07362
14:00:01|0.073618
14:00:03|0.073617
14:00:03|0.073591
14:00:04|0.073617
14:00:06|0.07365
14:00:07|0.07365
14:00:08|0.073659
14:00:09|0.07366
14:00:10|0.073666
14:00:11|0.073668
14:00:12|0.073649
14:00:13|0.073651
14:00:14|0.073654
14:00:15|0.073645
14:00:16|0.073631
14:00:17|0.073631
14:00:18|0.073646
14:00:19|0.073646
14:00:20|0.073646
14:00:21|0.073645
14:00:22|0.073645
14:00:24|0.073646
14:00:25|0.073673
14:00:26|0.073678
14:00:27|0.073678
14:00:29|0.07368
14:00:30|0.073681
14:00:31|0.07369
14:00:32|0.073721
14:00:33|0.073691
14:00:33|0.073693
14:00:35|0.07369
14:00:36|0.073669
14:00:37|0.07366
14:00:38|0.07366
14:00:39|0.073651
14:00:39|0.073651
14:00:41|0.073679
14:00:43|0.073662
14:00:43|0.073668
14:00:44|0.073666
14:00:45|0.073666
14:00:46|0.073676
14:00:47|0.073676
14:00:49|0.073686
14:00:50|0.073676
14:00:51|0.073683
14:00:52|0.073663
14:00:53|0.073669
14:00:54|0.073641
14:00:55|0.07363
14:00:56|0.07362
14:00:57|0.07361
14:00:58|0.073629
14:00:59|0.073616
14:01:00|0.07361
14:01:01|0.073616
14:01:02|0.073592
14:01:03|0.073544
14:01:04|0.073524
14:01:05|0.073528
14:01:06|0.073517
14:01:07|0.073521
14:01:08|0.073516
14:01:09|0.073491
14:01:10|0.073462
14:01:11|0.073504
14:01:12|0.073507
14:01:13|0.073472
14:01:14|0.07348
14:01:15|0.073477
14:01:16|0.073478
14:01:17|0.073454
14:01:18|0.07348
14:01:19|0.073477
14:01:20|0.073534
14:01:21|0.073505
14:01:22|0.073505
14:01:23|0.073504
14:01:25|0.073519
14:01:25|0.073529
14:01:27|0.073524
14:01:27|0.073529
14:01:29|0.073535
14:01:31|0.073529
14:01:33|0.073532
14:01:34|0.07353
14:01:35|0.073519
14:01:36|0.0735
14:01:36|0.073534
14:01:37|0.07355
14:01:39|0.073555
14:01:41|0.07356
14:01:42|0.073559
14:01:42|0.073569
14:01:44|0.07357
14:01:45|0.073559
14:01:45|0.073567
14:01:46|0.073559
14:01:48|0.073579
14:01:48|0.073588
14:01:49|0.073589
14:01:50|0.073587
14:01:52|0.073597
14:01:53|0.073585
14:01:54|0.073594
14:01:55|0.073594
14:01:56|0.073612
14:01:57|0.073612
14:01:58|0.073605
14:01:59|0.073601
14:02:00|0.073588
14:02:01|0.073662
14:02:02|0.073605
14:02:03|0.073592
14:02:04|0.073601
14:02:05|0.07357
14:02:06|0.073575
14:02:07|0.073589
14:02:08|0.07359
14:02:09|0.073592
14:02:10|0.0736
14:02:11|0.0736
14:02:12|0.073601
14:02:13|0.073602
14:02:14|0.073606
14:02:16|0.07361
14:02:16|0.073615
14:02:18|0.073616
14:02:18|0.07362
14:02:20|0.073619
14:02:21|0.073609
14:02:23|0.073601
14:02:23|0.073615
14:02:24|0.073627
14:02:25|0.073592
14:02:27|0.073604
14:02:28|0.073586
14:02:30|0.073581
14:02:30|0.073592
14:02:32|0.073615
14:02:32|0.073615
14:02:34|0.073596
14:02:35|0.073598
14:02:36|0.073581
14:02:37|0.073581
14:02:37|0.073581
14:02:39|0.073572
14:02:40|0.073571
14:02:41|0.073577
14:02:42|0.07357
14:02:42|0.073557
14:02:45|0.073554
14:02:45|0.073568
14:02:46|0.073568
14:02:47|0.073569
14:02:48|0.073568
14:02:49|0.073547
14:02:50|0.073552
14:02:51|0.073551
14:02:52|0.07356
14:02:53|0.07354
14:02:54|0.073555
14:02:55|0.073557
14:02:57|0.07357
14:02:58|0.073585
14:02:59|0.073599
14:03:00|0.073597
14:03:01|0.073586
14:03:02|0.073599
14:03:03|0.073586
14:03:04|0.073571
14:03:05|0.07357
14:03:05|0.073567
14:03:07|0.073576
14:03:09|0.073585
14:03:09|0.073585
14:03:11|0.073593
14:03:12|0.073598
14:03:13|0.07357
14:03:14|0.07357
14:03:14|0.073599
14:03:15|0.07362
14:03:16|0.073628
14:03:17|0.073649
14:03:19|0.073665
14:03:20|0.073679
14:03:20|0.07369
14:03:21|0.073718
14:03:23|0.073728
14:03:24|0.073747
14:03:24|0.073737
14:03:25|0.073694
14:03:26|0.073688
14:03:28|0.073657
14:03:29|0.07366
14:03:30|0.073659
14:03:31|0.073659
14:03:33|0.073664
14:03:34|0.07366
14:03:34|0.073643
14:03:36|0.073632
14:03:37|0.073632
14:03:38|0.07364
14:03:39|0.07364
14:03:40|0.073644
14:03:41|0.073643
14:03:43|0.07365
14:03:44|0.073658
14:03:45|0.07366
14:03:47|0.073659
14:03:47|0.073645
14:03:48|0.073624
14:03:49|0.0736
14:03:51|0.073606
14:03:51|0.073607
14:03:53|0.073594
14:03:53|0.073593
14:03:54|0.073586
14:03:55|0.073586
14:03:56|0.073633
14:03:57|0.073655
14:03:58|0.073656
14:03:59|0.073728
14:04:01|0.07363
14:04:01|0.073658
14:04:02|0.073659
14:04:03|0.073658
14:04:05|0.073658
14:04:06|0.073658
14:04:06|0.07366
14:04:08|0.073663
14:04:09|0.073659
14:04:09|0.073658
14:04:10|0.073658
14:04:11|0.073664
14:04:12|0.073658
14:04:13|0.073658
14:04:15|0.073658
14:04:15|0.073658
14:04:16|0.073658
14:04:17|0.073658
14:04:19|0.073659
14:04:20|0.073658
14:04:21|0.073658
14:04:22|0.073659
14:04:23|0.07367
14:04:24|0.07366
14:04:25|0.073658
14:04:26|0.073658
14:04:27|0.073664
14:04:28|0.073665
14:04:30|0.073658
14:04:30|0.073658
14:04:32|0.073658
14:04:34|0.073659
14:04:35|0.073658
14:04:37|0.073658
14:04:38|0.073666
14:04:39|0.07366
14:04:41|0.073659
14:04:42|0.073659
14:04:43|0.073658
14:04:44|0.073658
14:04:45|0.073658
14:04:46|0.073658
14:04:47|0.073658
14:04:48|0.073658
14:04:49|0.073658
14:04:51|0.073659
14:04:52|0.073658
14:04:53|0.073658
14:04:54|0.073659
14:04:54|0.073658
14:04:55|0.073604
14:04:57|0.073606
14:04:58|0.073548
14:04:59|0.073429
14:05:00|0.073424
14:05:01|0.073475
14:05:02|0.073477
14:05:03|0.073476
14:05:04|0.073434
14:05:05|0.0734
14:05:06|0.073399
14:05:07|0.073382
14:05:08|0.073363
14:05:09|0.073333
14:05:10|0.073342
14:05:11|0.073348
14:05:13|0.073341
14:05:13|0.073342
14:05:15|0.073358
14:05:16|0.073363
14:05:16|0.073367
14:05:17|0.073361
14:05:19|0.073447
14:05:20|0.073346
14:05:21|0.073401
14:05:22|0.073376
14:05:23|0.073381
14:05:24|0.073377
14:05:25|0.073394
14:05:26|0.073402
14:05:27|0.0734
14:05:28|0.073346
14:05:30|0.0733
14:05:32|0.073301
14:05:33|0.073315
14:05:34|0.073318
14:05:35|0.073315
14:05:36|0.073307
14:05:36|0.073306
14:05:38|0.073304
14:05:38|0.073294
14:05:40|0.073294
14:05:41|0.073292
14:05:42|0.073293
14:05:43|0.07329
14:05:44|0.073286
14:05:45|0.073262
14:05:46|0.073248
14:05:47|0.07327
14:05:48|0.073256
14:05:49|0.073259
14:05:50|0.073273
14:05:51|0.073246
14:05:52|0.073248
14:05:53|0.073249
14:05:54|0.073243
14:05:55|0.07325
14:05:56|0.073259
14:05:57|0.073248
14:05:58|0.07326
14:05:59|0.073234
14:06:00|0.07322
14:06:01|0.073217
14:06:02|0.073203
14:06:03|0.073212
14:06:04|0.073203
14:06:05|0.073203
14:06:06|0.073204
14:06:07|0.073231
14:06:08|0.073234
14:06:09|0.073254
14:06:10|0.073262
14:06:11|0.073289
14:06:12|0.073301
14:06:13|0.073311
14:06:14|0.073311
14:06:15|0.073323
14:06:16|0.073319
14:06:17|0.073293
14:06:18|0.073292
14:06:19|0.073293
14:06:20|0.073296
14:06:21|0.07331
14:06:22|0.073327
14:06:23|0.073335
14:06:24|0.073336
14:06:25|0.07334
14:06:26|0.07334
14:06:27|0.07335
14:06:28|0.07335
14:06:30|0.07336
14:06:30|0.07336
14:06:31|0.07336
14:06:34|0.073352
14:06:35|0.073352
14:06:36|0.073331
14:06:37|0.07332
14:06:39|0.073351
14:06:39|0.073351
14:06:42|0.073351
14:06:43|0.07335
14:06:44|0.073342
14:06:45|0.073346
14:06:46|0.073345
14:06:46|0.073345
14:06:48|0.073351
14:06:49|0.073348
14:06:50|0.073336
14:06:51|0.073356
14:06:52|0.073356
14:06:53|0.07334
14:06:54|0.073343
14:06:55|0.07335
14:06:56|0.073355
14:06:57|0.073344
14:06:58|0.07336
14:06:59|0.07336
14:07:00|0.073368
14:07:01|0.073375
14:07:02|0.073387
14:07:03|0.073396
14:07:05|0.073405
14:07:05|0.073404
14:07:06|0.073404
14:07:07|0.073405
14:07:08|0.073402
14:07:09|0.073405
14:07:10|0.073406
14:07:12|0.07341
14:07:13|0.07341
14:07:14|0.073391
14:07:15|0.073375
14:07:16|0.073371
14:07:17|0.073371
14:07:18|0.073366
14:07:19|0.073367
14:07:20|0.073378
14:07:20|0.07338
14:07:22|0.073379
14:07:23|0.073379
14:07:24|0.073361
14:07:25|0.07336
14:07:26|0.073374
14:07:27|0.073367
14:07:28|0.073375
14:07:29|0.073389
14:07:30|0.073398
14:07:32|0.073404
14:07:33|0.073408
14:07:34|0.073408
14:07:36|0.073371
14:07:37|0.073395
14:07:38|0.073394
14:07:39|0.073387
14:07:40|0.073387
14:07:41|0.073402
14:07:42|0.073409
14:07:43|0.073408
14:07:43|0.073409
14:07:46|0.07342
14:07:47|0.073429
14:07:48|0.073441
14:07:49|0.07339
14:07:50|0.073401
14:07:52|0.073424
14:07:53|0.07342
14:07:54|0.073428
14:07:55|0.073439
14:07:56|0.073435
14:07:57|0.073411
14:07:58|0.073425
14:07:59|0.073424
14:08:00|0.073419
14:08:01|0.073413
14:08:02|0.073412
14:08:03|0.07341
14:08:04|0.073409
14:08:05|0.073408
14:08:07|0.073408
14:08:08|0.073408
14:08:09|0.073417
14:08:09|0.073413
14:08:10|0.073408
14:08:11|0.073404
14:08:13|0.073398
14:08:14|0.073373
14:08:14|0.073372
14:08:16|0.073361
14:08:16|0.07336
14:08:17|0.07336
14:08:19|0.073419
14:08:19|0.073371
14:08:21|0.073398
14:08:21|0.073391
14:08:22|0.07339
14:08:23|0.07339
14:08:25|0.073391
14:08:25|0.07339
14:08:26|0.07339
14:08:27|0.073389
14:08:28|0.073389
14:08:30|0.073389
14:08:30|0.073357
14:08:32|0.073375
14:08:34|0.073374
14:08:36|0.073389
14:08:37|0.073381
14:08:38|0.073401
14:08:39|0.073385
14:08:40|0.073385
14:08:42|0.073392
14:08:42|0.073391
14:08:44|0.073367
14:08:44|0.073364
14:08:45|0.073376
14:08:47|0.073377
14:08:48|0.073377
14:08:49|0.073377
14:08:50|0.073379
14:08:51|0.07339
14:08:51|0.073384
14:08:53|0.073384
14:08:53|0.07338
14:08:55|0.07337
14:08:56|0.073362
14:08:56|0.07336
14:08:58|0.073358
14:08:58|0.073355
14:08:59|0.073359
14:09:00|0.073347
14:09:02|0.073347
14:09:03|0.073347
14:09:03|0.073349
14:09:05|0.073354
14:09:06|0.073349
14:09:07|0.073349
14:09:08|0.073349
14:09:09|0.07334
14:09:10|0.073375
14:09:11|0.073358
14:09:12|0.073351
14:09:13|0.073348
14:09:14|0.073346
14:09:15|0.073345
14:09:16|0.073335
14:09:17|0.073335
14:09:18|0.073338
14:09:20|0.073359
14:09:21|0.07336
14:09:22|0.073353
14:09:23|0.073354
14:09:24|0.073354
14:09:24|0.073353
14:09:25|0.073361
14:09:26|0.07334
14:09:27|0.073353
14:09:29|0.073353
14:09:30|0.073338
14:09:30|0.073336
14:09:33|0.073338
14:09:33|0.073382
14:09:34|0.073336
14:09:35|0.073308
14:09:37|0.073342
14:09:38|0.073334
14:09:40|0.073324
14:09:42|0.073321
14:09:42|0.073328
14:09:44|0.073319
14:09:45|0.073301
14:09:46|0.073286
14:09:47|0.073343
14:09:48|0.073281
14:09:49|0.073317
14:09:50|0.07329
14:09:51|0.073283
14:09:52|0.07333
14:09:53|0.07334
14:09:54|0.07335
14:09:55|0.07338
14:09:56|0.073346
14:09:57|0.073332
14:09:58|0.073334
14:09:59|0.073332
14:10:00|0.073332
14:10:01|0.073334
14:10:03|0.073378
14:10:04|0.073361
14:10:05|0.073323
14:10:06|0.073351
14:10:07|0.073356
14:10:08|0.073372
14:10:09|0.073322
14:10:10|0.07333
14:10:11|0.073355
14:10:12|0.073338
14:10:13|0.073338
14:10:14|0.07336
14:10:15|0.073349
14:10:16|0.073346
14:10:17|0.073356
14:10:18|0.073364
14:10:19|0.073364
14:10:20|0.07338
14:10:21|0.073384
14:10:22|0.073384
14:10:23|0.073396
14:10:24|0.073395
14:10:25|0.073385
14:10:26|0.073404
14:10:27|0.073412
14:10:28|0.073412
14:10:28|0.073425
14:10:30|0.07342
14:10:31|0.073406
14:10:32|0.073419
14:10:33|0.073419
14:10:35|0.07344
14:10:35|0.07343
14:10:37|0.07344
14:10:37|0.073438
14:10:39|0.073448
14:10:40|0.073455
14:10:42|0.073459
14:10:43|0.073458
14:10:44|0.073447
14:10:46|0.073456
14:10:47|0.07346
14:10:48|0.073472
14:10:49|0.073482
14:10:49|0.073483
14:10:51|0.073486
14:10:52|0.073492
14:10:52|0.073507
14:10:54|0.073512
14:10:55|0.073514
14:10:56|0.073498
14:10:57|0.073511
14:10:58|0.073519
14:10:58|0.073519
14:11:00|0.073517
14:11:00|0.07352
14:11:02|0.073525
14:11:03|0.073534
14:11:04|0.073537
14:11:05|0.073549
14:11:06|0.073554
14:11:07|0.073554
14:11:08|0.073554
14:11:09|0.073559
14:11:10|0.073567
14:11:11|0.073568
14:11:12|0.073569
14:11:13|0.07358
14:11:14|0.073579
14:11:15|0.07358
14:11:16|0.07358
14:11:17|0.073581
14:11:18|0.073592
14:11:19|0.073591
14:11:20|0.0736
14:11:21|0.073604
14:11:22|0.073596
14:11:23|0.073601
14:11:24|0.073619
14:11:25|0.073598
14:11:26|0.073591
14:11:27|0.073599
14:11:28|0.073586
14:11:29|0.073586
14:11:30|0.07359
14:11:31|0.073593
14:11:32|0.073607
14:11:33|0.073607
14:11:35|0.073608
14:11:36|0.073624
14:11:36|0.073626
14:11:38|0.073619
14:11:40|0.073636
14:11:42|0.073637
14:11:43|0.073642
14:11:45|0.073653
14:11:45|0.073664
14:11:46|0.073667
14:11:48|0.073672
14:11:49|0.073672
14:11:50|0.073672
14:11:51|0.073673
14:11:52|0.073672
14:11:53|0.073673
14:11:54|0.073673
14:11:55|0.073687
14:11:56|0.0737
14:11:57|0.073699
14:11:59|0.073714
14:12:00|0.07373
14:12:00|0.073717
14:12:01|0.073717
14:12:02|0.073717
14:12:04|0.073716
14:12:04|0.073696
14:12:05|0.073696
14:12:06|0.073695
14:12:07|0.073695
14:12:08|0.073694
14:12:09|0.073669
14:12:11|0.0737
14:12:11|0.073734
14:12:12|0.073726
14:12:13|0.073725
14:12:15|0.073716
14:12:15|0.073705
14:12:16|0.07373
14:12:17|0.07373
14:12:18|0.07373
14:12:19|0.073733
14:12:20|0.073735
14:12:21|0.073772
14:12:22|0.073778
14:12:24|0.07378
14:12:24|0.073765
14:12:25|0.07375
14:12:26|0.073735
14:12:27|0.073731
14:12:28|0.07373
14:12:29|0.073721
14:12:30|0.073706
14:12:32|0.073705
14:12:32|0.073707
14:12:33|0.073707
14:12:35|0.073706
14:12:37|0.073707
14:12:38|0.073686
14:12:38|0.073687
14:12:40|0.073664
14:12:41|0.073664
14:12:43|0.073644
14:12:43|0.073674
14:12:44|0.073666
14:12:46|0.073666
14:12:47|0.073666
14:12:47|0.073686
14:12:48|0.073686
14:12:49|0.073686
14:12:50|0.073686
14:12:51|0.073686
14:12:52|0.073696
14:12:54|0.0737
14:12:55|0.073699
14:12:56|0.073692
14:12:57|0.073692
14:12:58|0.073692
14:12:59|0.073704
14:13:01|0.073691
14:13:02|0.073693
14:13:02|0.07371
14:13:04|0.073711
14:13:04|0.073729
14:13:06|0.073719
14:13:06|0.073719
14:13:07|0.073731
14:13:09|0.073726
14:13:09|0.073706
14:13:10|0.073706
14:13:11|0.073714
14:13:13|0.073714
14:13:14|0.073731
14:13:15|0.073706
14:13:16|0.073695
14:13:16|0.073707
14:13:17|0.07373
14:13:18|0.07373
14:13:20|0.073746
14:13:21|0.073747
14:13:22|0.073747
14:13:23|0.07375
14:13:24|0.073757
14:13:25|0.073757
14:13:26|0.073757
14:13:27|0.073753
14:13:28|0.073735
14:13:29|0.073743
14:13:30|0.073746
14:13:31|0.073746
14:13:32|0.07375
14:13:33|0.073728
14:13:34|0.073718
14:13:35|0.073729
14:13:37|0.073745
14:13:39|0.073721
14:13:39|0.073682
14:13:40|0.073655
14:13:42|0.073653
14:13:44|0.073635
14:13:44|0.073644
14:13:46|0.073644
14:13:47|0.073645
14:13:48|0.07363
14:13:50|0.073632
14:13:51|0.073632
14:13:53|0.073659
14:13:54|0.073649
14:13:55|0.073632
14:13:56|0.073649
14:13:57|0.073649
14:13:58|0.073649
14:13:58|0.073659
14:13:59|0.073659
14:14:01|0.07367
14:14:02|0.0737
14:14:03|0.0737
14:14:05|0.073704
14:14:06|0.073719
14:14:07|0.073719
14:14:08|0.073705
14:14:09|0.073705
14:14:10|0.073706
14:14:10|0.073704
14:14:13|0.073704
14:14:13|0.073704
14:14:14|0.073705
14:14:16|0.073725
14:14:16|0.073725
14:14:17|0.073723
14:14:18|0.073734
14:14:19|0.073734
14:14:21|0.073721
14:14:21|0.073721
14:14:22|0.073728
14:14:23|0.073736
14:14:24|0.073738
14:14:25|0.073739
14:14:26|0.07374
14:14:27|0.07375
14:14:28|0.073736
14:14:29|0.073752
14:14:30|0.07376
14:14:31|0.073762
14:14:32|0.073762
14:14:33|0.073762
14:14:34|0.073773
14:14:35|0.073769
14:14:36|0.073748
14:14:37|0.073718
14:14:39|0.073774
14:14:41|0.073741
14:14:41|0.073743
14:14:42|0.073744
14:14:43|0.073744
14:14:44|0.073748
14:14:46|0.07375
14:14:48|0.073736
14:14:49|0.073737
14:14:49|0.073735
14:14:50|0.073735
14:14:51|0.073722
14:14:53|0.073736
14:14:53|0.07372
14:14:55|0.073724
14:14:55|0.073714
14:14:56|0.073714
14:14:57|0.073708
14:14:59|0.073716
14:14:59|0.073707
14:15:00|0.073716
14:15:02|0.073728
14:15:03|0.073721
14:15:04|0.073691
14:15:05|0.07369
14:15:06|0.07368
14:15:07|0.073675
14:15:08|0.073669
14:15:09|0.073669
14:15:10|0.073665
14:15:11|0.07365
14:15:12|0.073646
14:15:14|0.073637
14:15:14|0.073625
14:15:16|0.073605
14:15:17|0.073586
14:15:18|0.073596
14:15:19|0.073605
14:15:20|0.073614
14:15:21|0.073612
14:15:22|0.073626
14:15:23|0.073639
14:15:24|0.07366
14:15:25|0.073677
14:15:26|0.073662
14:15:27|0.073662
14:15:28|0.073658
14:15:29|0.073654
14:15:30|0.07365
14:15:31|0.073651
14:15:32|0.073651
14:15:33|0.073644
14:15:34|0.073645
14:15:35|0.073645
14:15:36|0.073652
14:15:37|0.07366
14:15:39|0.073678
14:15:39|0.073677
14:15:41|0.0737
14:15:42|0.07372
14:15:44|0.07373
14:15:44|0.07372
14:15:45|0.073719
14:15:46|0.073719
14:15:48|0.073718
14:15:49|0.073705
14:15:50|0.073681
14:15:51|0.073704
14:15:52|0.07369
14:15:53|0.073698
14:15:55|0.07371
14:15:55|0.073688
14:15:56|0.07371
14:15:57|0.073702
14:15:58|0.073715
14:15:59|0.073708
14:16:00|0.073718
14:16:01|0.073731
14:16:02|0.073678
14:16:03|0.0737
14:16:04|0.073699
14:16:05|0.073661
14:16:06|0.073673
14:16:07|0.073675
14:16:08|0.073682
14:16:09|0.073678
14:16:10|0.073678
14:16:11|0.073679
14:16:12|0.0737
14:16:13|0.073684
14:16:14|0.073675
14:16:15|0.073656
14:16:16|0.07367
14:16:17|0.07366
14:16:18|0.07364
14:16:19|0.073621
14:16:20|0.073636
14:16:21|0.073628
14:16:22|0.073645
14:16:23|0.073645
14:16:24|0.073649
14:16:25|0.07366
14:16:26|0.073669
14:16:27|0.073676
14:16:28|0.073677
14:16:29|0.073677
14:16:30|0.073697
14:16:31|0.07371
14:16:32|0.073719
14:16:33|0.073729
14:16:35|0.07373
14:16:36|0.073729
14:16:37|0.073716
14:16:38|0.07367
14:16:39|0.07371
14:16:40|0.07371
14:16:40|0.073711
14:16:42|0.073735
14:16:44|0.073735
14:16:45|0.073736
14:16:46|0.073705
14:16:46|0.073705
14:16:48|0.073711
14:16:49|0.073685
14:16:50|0.073685
14:16:51|0.073672
14:16:52|0.07366
14:16:53|0.07367
14:16:54|0.07366
14:16:55|0.07366
14:16:56|0.073654
14:16:56|0.073655
14:16:58|0.073649
14:16:59|0.073649
14:17:00|0.073649
14:17:00|0.073656
14:17:02|0.073655
14:17:03|0.073665
14:17:04|0.073668
14:17:05|0.073668
14:17:06|0.07367
14:17:07|0.07367
14:17:08|0.07367
14:17:09|0.073667
14:17:10|0.073667
14:17:12|0.07373
14:17:13|0.073686
14:17:14|0.073685
14:17:14|0.073705
14:17:15|0.073693
14:17:17|0.073711
14:17:18|0.073711
14:17:19|0.073711
14:17:20|0.073711
14:17:21|0.073711
14:17:22|0.07373
14:17:23|0.073729
14:17:24|0.073727
14:17:25|0.073748
14:17:26|0.073738
14:17:27|0.073751
14:17:28|0.073736
14:17:29|0.073735
14:17:30|0.073735
14:17:31|0.07373
14:17:32|0.073731
14:17:33|0.073733
14:17:34|0.073736
14:17:35|0.073737
14:17:36|0.07373
14:17:37|0.073718
14:17:38|0.073734
14:17:40|0.073705
14:17:41|0.073713
14:17:42|0.073697
14:17:42|0.073714
14:17:44|0.073717
14:17:45|0.073704
14:17:46|0.073717
14:17:47|0.073702
14:17:48|0.073706
14:17:49|0.073706
14:17:50|0.073708
14:17:52|0.07374
14:17:53|0.073744
14:17:53|0.073746
14:17:55|0.073743
14:17:55|0.073743
14:17:57|0.07375
14:17:58|0.073738
14:17:59|0.073739
14:17:59|0.073726
14:18:01|0.073731
14:18:01|0.073723
14:18:04|0.073723
14:18:04|0.073743
14:18:05|0.073743
14:18:06|0.07372
14:18:07|0.07372
14:18:08|0.07372
14:18:09|0.07371
14:18:10|0.07371
14:18:12|0.073732
14:18:13|0.073685
14:18:14|0.073697
14:18:14|0.073664
14:18:16|0.073651
14:18:18|0.073689
14:18:19|0.073689
14:18:19|0.07369
14:18:21|0.073696
14:18:22|0.07371
14:18:23|0.073716
14:18:23|0.07372
14:18:24|0.07373
14:18:25|0.073731
14:18:26|0.07373
14:18:27|0.073728
14:18:28|0.073706
14:18:29|0.073714
14:18:31|0.073684
14:18:31|0.07368
14:18:32|0.07368
14:18:33|0.07367
14:18:34|0.07367
14:18:35|0.073669
14:18:36|0.073672
14:18:37|0.073674
14:18:38|0.073674
14:18:39|0.073674
14:18:41|0.073699
14:18:42|0.073699
14:18:43|0.073698
14:18:44|0.0737
14:18:46|0.073704
14:18:47|0.073705
14:18:48|0.073705
14:18:50|0.073697
14:18:50|0.073696
14:18:51|0.073688
14:18:52|0.073693
14:18:54|0.0737
14:18:55|0.0737
14:18:56|0.073718
14:18:57|0.07368
14:18:58|0.073704
14:18:59|0.073684
14:18:59|0.073699
14:19:00|0.073699
14:19:02|0.0737
14:19:03|0.073702
14:19:04|0.073705
14:19:05|0.073704
14:19:06|0.0737
14:19:07|0.07369
14:19:08|0.073689
14:19:10|0.073694
14:19:11|0.073694
14:19:12|0.073695
14:19:13|0.073694
14:19:13|0.073695
14:19:15|0.073682
14:19:16|0.073682
14:19:17|0.073682
14:19:18|0.073682
14:19:19|0.073685
14:19:20|0.07366
14:19:21|0.07368
14:19:22|0.073681
14:19:23|0.07368
14:19:24|0.073714
14:19:25|0.073715
14:19:26|0.07373
14:19:27|0.073735
14:19:28|0.073725
14:19:29|0.073725
14:19:30|0.073725
14:19:31|0.073725
14:19:32|0.073706
14:19:33|0.073713
14:19:34|0.073708
14:19:35|0.073708
14:19:37|0.073707
14:19:38|0.07371
14:19:39|0.073709
14:19:39|0.07371
14:19:40|0.073709
14:19:41|0.073709
14:19:44|0.073709
14:19:44|0.073705
14:19:46|0.07368
14:19:47|0.073675
14:19:49|0.07365
14:19:49|0.073649
14:19:51|0.07365
14:19:52|0.07365
14:19:53|0.073659
14:19:55|0.073648
14:19:55|0.073655
14:19:57|0.073647
14:19:58|0.073645
14:19:58|0.07366
14:20:00|0.073674
14:20:01|0.073672
14:20:02|0.073647
14:20:04|0.073666
14:20:04|0.073676
14:20:05|0.073673
14:20:06|0.07367
14:20:07|0.073669
14:20:08|0.073665
14:20:09|0.073665
14:20:10|0.073665
14:20:11|0.07369
14:20:12|0.0737
14:20:13|0.07371
14:20:14|0.073706
14:20:15|0.07371
14:20:16|0.073709
14:20:18|0.073705
14:20:19|0.073699
14:20:20|0.073699
14:20:21|0.073663
14:20:22|0.073681
14:20:23|0.073671
14:20:23|0.073679
14:20:25|0.073688
14:20:26|0.073687
14:20:27|0.073688
14:20:28|0.073694
14:20:29|0.073694
14:20:30|0.073702
14:20:31|0.073703
14:20:31|0.073703
14:20:33|0.073703
14:20:33|0.073703
14:20:35|0.073704
14:20:35|0.073703
14:20:36|0.073677
14:20:38|0.073677
14:20:39|0.073676
14:20:40|0.073676
14:20:41|0.073676
14:20:42|0.073676
14:20:44|0.073685
14:20:44|0.073685
14:20:45|0.073699
14:20:47|0.0737
14:20:49|0.073699
14:20:49|0.073699
14:20:51|0.073701
14:20:52|0.07372
14:20:53|0.073717
14:20:54|0.073715
14:20:55|0.073716
14:20:56|0.073711
14:20:57|0.073691
14:20:57|0.073676
14:20:59|0.073661
14:20:59|0.07367
14:21:01|0.073722
14:21:02|0.073722
14:21:04|0.073678
14:21:04|0.073679
14:21:06|0.07368
14:21:07|0.07368
14:21:08|0.073685
14:21:09|0.073694
14:21:09|0.07371
14:21:10|0.073713
14:21:11|0.073719
14:21:13|0.073711
14:21:13|0.073724
14:21:14|0.07373
14:21:15|0.073735
14:21:16|0.073735
14:21:17|0.073736
14:21:19|0.07374
14:21:19|0.073732
14:21:21|0.073741
14:21:22|0.073733
14:21:23|0.073736
14:21:23|0.073736
14:21:25|0.073736
14:21:25|0.073738
14:21:26|0.07375
14:21:28|0.07377
14:21:29|0.07378
14:21:30|0.073792
14:21:31|0.073794
14:21:32|0.073795
14:21:33|0.073795
14:21:34|0.073776
14:21:35|0.073779
14:21:36|0.073762
14:21:37|0.073741
14:21:38|0.073764
14:21:39|0.073764
14:21:40|0.073784
14:21:41|0.073767
14:21:42|0.073767
14:21:43|0.073767
14:21:44|0.073767
14:21:45|0.073781
14:21:46|0.073782
14:21:47|0.073795
14:21:49|0.073802
14:21:50|0.073801
14:21:51|0.073794
14:21:51|0.073791
14:21:53|0.073792
14:21:54|0.073792
14:21:55|0.073783
14:21:55|0.073783
14:21:57|0.073783
14:21:58|0.073783
14:21:59|0.073787
14:22:00|0.073766
14:22:01|0.073785
14:22:02|0.073781
14:22:03|0.073781
14:22:04|0.073767
14:22:05|0.073766
14:22:06|0.073768
14:22:07|0.073767
14:22:08|0.073766
14:22:08|0.073765
14:22:09|0.07377
14:22:11|0.073779
14:22:12|0.07378
14:22:13|0.073794
14:22:14|0.073781
14:22:15|0.07378
14:22:16|0.073789
14:22:16|0.073795
14:22:18|0.073802
14:22:19|0.073809
14:22:20|0.073814
14:22:21|0.073829
14:22:21|0.073818
14:22:23|0.073825
14:22:23|0.073825
14:22:25|0.073825
14:22:27|0.073813
14:22:28|0.073815
14:22:29|0.073831
14:22:30|0.07383
14:22:31|0.073831
14:22:32|0.073828
14:22:33|0.073827
14:22:34|0.073826
14:22:36|0.073811
14:22:37|0.073796
14:22:38|0.073794
14:22:39|0.073797
14:22:40|0.073791
14:22:41|0.073793
14:22:42|0.073795
14:22:43|0.07379
14:22:44|0.073795
14:22:45|0.073799
14:22:47|0.07381
14:22:47|0.073822
14:22:49|0.073822
14:22:51|0.073808
14:22:52|0.073803
14:22:53|0.073805
14:22:54|0.07383
14:22:55|0.073796
14:22:56|0.073796
14:22:57|0.073795
14:22:58|0.07381
14:22:59|0.073817
14:23:00|0.073818
14:23:01|0.073823
14:23:03|0.07382
14:23:03|0.073834
14:23:05|0.07379
14:23:05|0.073816
14:23:06|0.073823
14:23:08|0.073823
14:23:09|0.073808
14:23:09|0.073808
14:23:11|0.073802
14:23:12|0.073781
14:23:12|0.073791
14:23:14|0.073786
14:23:15|0.073792
14:23:16|0.073794
14:23:16|0.073761
14:23:17|0.073779
14:23:19|0.073779
14:23:20|0.073779
14:23:21|0.073779
14:23:21|0.07377
14:23:22|0.073766
14:23:23|0.073752
14:23:24|0.073752
14:23:25|0.07378
14:23:26|0.073789
14:23:27|0.07379
14:23:28|0.073796
14:23:29|0.07382
14:23:30|0.07383
14:23:32|0.073838
14:23:33|0.073839
14:23:33|0.073801
14:23:35|0.073801
14:23:35|0.073836
14:23:36|0.073836
14:23:37|0.073837
14:23:38|0.07384
14:23:39|0.07384
14:23:40|0.073831
14:23:41|0.07382
14:23:43|0.07382
14:23:43|0.07382
14:23:44|0.073819
14:23:46|0.07382
14:23:47|0.073818
14:23:48|0.073804
14:23:49|0.073805
14:23:50|0.073798
14:23:52|0.07378
14:23:52|0.07377
14:23:53|0.073764
14:23:56|0.073757
14:23:57|0.073745
14:23:58|0.073744
14:24:00|0.073742
14:24:00|0.073742
14:24:02|0.073765
14:24:02|0.073764
14:24:04|0.073764
14:24:05|0.073741
14:24:05|0.07374
14:24:06|0.07374
14:24:08|0.073735
14:24:09|0.07373
14:24:10|0.07373
14:24:11|0.07373
14:24:12|0.07373
14:24:13|0.073726
14:24:14|0.073726
14:24:15|0.073726
14:24:16|0.073725
14:24:17|0.073726
14:24:18|0.073726
14:24:19|0.073726
14:24:20|0.073726
14:24:21|0.073721
14:24:22|0.073722
14:24:23|0.07375
14:24:24|0.073724
14:24:25|0.073725
14:24:26|0.073735
14:24:27|0.073724
14:24:28|0.073721
14:24:29|0.073721
14:24:30|0.073721
14:24:31|0.073724
14:24:32|0.073732
14:24:33|0.073734
14:24:35|0.073734
14:24:35|0.073734
14:24:36|0.073735
14:24:37|0.073725
14:24:38|0.07372
14:24:39|0.073721
14:24:40|0.073721
14:24:41|0.073735
14:24:43|0.07377
14:24:44|0.07378
14:24:45|0.07379
14:24:46|0.073803
14:24:48|0.073811
14:24:49|0.073825
14:24:51|0.073821
14:24:51|0.073815
14:24:53|0.073801
14:24:54|0.073821
14:24:56|0.073822
14:24:57|0.073816
14:24:57|0.073819
14:24:59|0.073822
14:25:01|0.073822
14:25:01|0.073821
14:25:03|0.073827
14:25:04|0.073796
14:25:05|0.073802
14:25:07|0.073796
14:25:08|0.073798
14:25:10|0.073811
14:25:10|0.073811
14:25:11|0.073828
14:25:12|0.073831
14:25:14|0.073839
14:25:15|0.073839
14:25:15|0.07384
14:25:16|0.073842
14:25:17|0.073845
14:25:19|0.07384
14:25:20|0.073846
14:25:20|0.073848
14:25:22|0.073849
14:25:22|0.073853
14:25:24|0.073857
14:25:24|0.07386
14:25:25|0.073861
14:25:27|0.073869
14:25:28|0.073872
14:25:28|0.073877
14:25:29|0.073882
14:25:31|0.073853
14:25:31|0.07387
14:25:33|0.073871
14:25:33|0.073873
14:25:35|0.073872
14:25:35|0.073873
14:25:37|0.073847
14:25:38|0.073864
14:25:39|0.073864
14:25:40|0.073864
14:25:41|0.073865
14:25:42|0.073865
14:25:43|0.07386
14:25:44|0.073868
14:25:45|0.073856
14:25:46|0.073863
14:25:48|0.073855
14:25:49|0.073855
14:25:49|0.073866
14:25:52|0.073869
14:25:52|0.073869
14:25:54|0.073867
14:25:56|0.073871
14:25:57|0.073871
14:25:58|0.07387
14:26:00|0.073862
14:26:00|0.073858
14:26:02|0.073862
14:26:02|0.073863
14:26:04|0.073884
14:26:05|0.073878
14:26:07|0.073878
14:26:08|0.073901
14:26:09|0.073898
14:26:10|0.07388
14:26:11|0.073888
14:26:12|0.073876
14:26:13|0.073889
14:26:14|0.073885
14:26:15|0.073874
14:26:16|0.073878
14:26:17|0.073874
14:26:18|0.073866
14:26:19|0.073857
14:26:21|0.073854
14:26:23|0.073835
14:26:23|0.073835
14:26:25|0.073835
14:26:26|0.073829
14:26:27|0.073819
14:26:28|0.073801
14:26:28|0.073801
14:26:30|0.073806
14:26:31|0.073806
14:26:32|0.073807
14:26:33|0.073806
14:26:34|0.073792
14:26:35|0.073791
14:26:36|0.073794
14:26:37|0.073792
14:26:37|0.073791
14:26:39|0.07379
14:26:40|0.07379
14:26:41|0.073788
14:26:42|0.073789
14:26:43|0.07379
14:26:43|0.073788
14:26:45|0.07378
14:26:46|0.073778
14:26:47|0.073772
14:26:47|0.073757
14:26:50|0.073787
14:26:51|0.073786
14:26:52|0.073779
14:26:53|0.073767
14:26:54|0.073767
14:26:55|0.073768
14:26:56|0.073772
14:26:57|0.073793
14:26:58|0.073805
14:26:59|0.07382
14:27:00|0.073819
14:27:01|0.07382
14:27:02|0.073835
14:27:04|0.073856
14:27:05|0.073871
14:27:06|0.073876
14:27:06|0.073876
14:27:08|0.073903
14:27:09|0.073898
14:27:10|0.073909
14:27:11|0.073924
14:27:12|0.07393
14:27:13|0.073905
14:27:14|0.073858
14:27:16|0.073884
14:27:16|0.07388
14:27:17|0.07388
14:27:18|0.07388
14:27:19|0.073858
14:27:21|0.073848
14:27:22|0.073848
14:27:22|0.073848
14:27:23|0.073849
14:27:24|0.073858
14:27:25|0.073857
14:27:26|0.073857
14:27:27|0.07387
14:27:29|0.073866
14:27:30|0.073856
14:27:30|0.073856
14:27:31|0.073857
14:27:32|0.073868
14:27:33|0.073893
14:27:35|0.073923
14:27:35|0.073939
14:27:37|0.073958
14:27:37|0.073991
14:27:38|0.074073
14:27:39|0.074092
14:27:40|0.0741
14:27:41|0.074066
14:27:43|0.074032
14:27:44|0.074003
14:27:44|0.073986
14:27:45|0.073979
14:27:46|0.073983
14:27:48|0.073982
14:27:48|0.073984
14:27:49|0.073979
14:27:50|0.073928
14:27:51|0.073931
14:27:52|0.07392
14:27:53|0.073897
14:27:55|0.073834
14:27:56|0.073852
14:27:57|0.073858
14:27:58|0.073867
14:27:59|0.073875
14:28:01|0.07389
14:28:02|0.073891
14:28:04|0.073892
14:28:04|0.0739
14:28:05|0.0739
14:28:07|0.073916
14:28:08|0.073927
14:28:09|0.07393
14:28:10|0.07394
14:28:11|0.0739
14:28:12|0.07393
14:28:13|0.073929
14:28:14|0.073927
14:28:15|0.073927
14:28:16|0.073891
14:28:17|0.073891
14:28:18|0.073891
14:28:19|0.073918
14:28:20|0.073924
14:28:21|0.073926
14:28:22|0.073929
14:28:23|0.073929
14:28:24|0.07396
14:28:25|0.07398
14:28:26|0.07396
14:28:27|0.073948
14:28:28|0.073939
14:28:29|0.07396
14:28:30|0.073978
14:28:31|0.073982
14:28:32|0.073987
14:28:33|0.073993
14:28:34|0.073993
14:28:35|0.073994
14:28:36|0.074003
14:28:37|0.074009
14:28:38|0.07401
14:28:39|0.074029
14:28:40|0.074028
14:28:41|0.07404
14:28:42|0.07405
14:28:43|0.07406
14:28:45|0.074059
14:28:46|0.074057
14:28:47|0.074056
14:28:48|0.074057
14:28:49|0.074021
14:28:50|0.07402
14:28:51|0.074034
14:28:53|0.074036
14:28:54|0.074035
14:28:54|0.074036
14:28:56|0.074013
14:28:58|0.074
14:28:59|0.074001
14:29:00|0.074001
14:29:01|0.074001
14:29:03|0.07399
14:29:03|0.073961
14:29:05|0.073951
14:29:06|0.07392
14:29:06|0.07392
14:29:08|0.07392
14:29:09|0.073919
14:29:10|0.07392
14:29:11|0.07392
14:29:12|0.073928
14:29:13|0.073944
14:29:14|0.073948
14:29:16|0.073948
14:29:17|0.073947
14:29:18|0.073933
14:29:19|0.073933
14:29:20|0.073933
14:29:21|0.073933
14:29:22|0.073934
14:29:23|0.073934
14:29:24|0.073934
14:29:25|0.07393
14:29:26|0.073926
14:29:27|0.073919
14:29:28|0.073916
14:29:29|0.073915
14:29:30|0.073905
14:29:31|0.073905
14:29:33|0.073904
14:29:34|0.073902
14:29:35|0.073888
14:29:36|0.073885
14:29:37|0.073913
14:29:38|0.073913
14:29:39|0.073893
14:29:40|0.073894
14:29:41|0.073895
14:29:42|0.073896
14:29:42|0.073895
14:29:44|0.073895
14:29:44|0.073888
14:29:46|0.07389
14:29:47|0.07389
14:29:48|0.07389
14:29:48|0.073887
14:29:50|0.07385
14:29:51|0.07385
14:29:53|0.073849
14:29:54|0.07385
14:29:55|0.073849
14:29:55|0.073849
14:29:58|0.07385
14:29:58|0.07385
14:29:59|0.07385
14:30:00|0.073844
14:30:01|0.073842
14:30:02|0.073839
14:30:03|0.073839
14:30:04|0.073838
14:30:05|0.073837
14:30:06|0.073837
14:30:07|0.073836
14:30:09|0.073835
14:30:10|0.073835
14:30:11|0.07383
14:30:12|0.07383
14:30:13|0.073831
14:30:14|0.073831
14:30:15|0.073831
14:30:16|0.073835
14:30:17|0.073844
14:30:17|0.073864
14:30:19|0.073873
14:30:20|0.073869
14:30:21|0.073865
14:30:22|0.073904
14:30:23|0.073905
14:30:24|0.073885
14:30:25|0.073871
14:30:26|0.07387
14:30:27|0.07387
14:30:27|0.073869
14:30:28|0.073885
14:30:30|0.07389
14:30:30|0.07389
14:30:31|0.073871
14:30:33|0.073869
14:30:34|0.073837
14:30:35|0.073831
14:30:35|0.073831
14:30:37|0.073831
14:30:38|0.07383
14:30:39|0.07379
14:30:40|0.073769
14:30:42|0.073763
14:30:42|0.073732
14:30:43|0.073716
14:30:45|0.073719
14:30:45|0.073722
14:30:46|0.073713
14:30:47|0.073714
14:30:48|0.073709
14:30:50|0.073704
14:30:50|0.073694
14:30:51|0.073669
14:30:52|0.073666
14:30:54|0.073712
14:30:55|0.07373
14:30:56|0.073741
14:30:57|0.07378
14:30:58|0.07379
14:31:00|0.073786
14:31:01|0.073792
14:31:03|0.073792
14:31:05|0.073836
14:31:05|0.073844
14:31:07|0.073848
14:31:08|0.073856
14:31:08|0.073841
14:31:10|0.073826
14:31:11|0.073838
14:31:12|0.07381
14:31:13|0.07381
14:31:13|0.073811
14:31:15|0.073801
14:31:15|0.073802
14:31:16|0.073796
14:31:17|0.073816
14:31:19|0.07377
14:31:19|0.073793
14:31:20|0.073791
14:31:21|0.073783
14:31:22|0.073781
14:31:23|0.073817
14:31:24|0.073852
14:31:25|0.073882
14:31:27|0.073868
14:31:28|0.073874
14:31:29|0.073871
14:31:30|0.073871
14:31:31|0.073855
14:31:32|0.073868
14:31:33|0.07386
14:31:34|0.073873
14:31:35|0.073873
14:31:36|0.07388
14:31:37|0.073869
14:31:38|0.073869
14:31:39|0.073869
14:31:40|0.073872
14:31:41|0.073841
14:31:42|0.073736
14:31:43|0.073736
14:31:44|0.073747
14:31:45|0.073751
14:31:45|0.073751
14:31:47|0.073762
14:31:48|0.073764
14:31:49|0.073772
14:31:50|0.073772
14:31:51|0.073774
14:31:52|0.073789
14:31:53|0.07379
14:31:54|0.07379
14:31:56|0.073792
14:31:56|0.073779
14:31:59|0.073756
14:31:59|0.073776
14:32:00|0.073793
14:32:02|0.073812
14:32:03|0.073814
14:32:04|0.073824
14:32:05|0.073824
14:32:06|0.073829
14:32:08|0.073829
14:32:08|0.07382
14:32:09|0.073818
14:32:11|0.073803
14:32:11|0.073805
14:32:13|0.073821
14:32:14|0.073802
14:32:14|0.073797
14:32:15|0.073805
14:32:16|0.073805
14:32:17|0.073805
14:32:18|0.073805
14:32:20|0.073803
14:32:20|0.073795
14:32:21|0.073789
14:32:23|0.073789
14:32:23|0.073789
14:32:24|0.073789
14:32:25|0.07377
14:32:27|0.073752
14:32:28|0.073753
14:32:28|0.073765
14:32:30|0.073765
14:32:31|0.073765
14:32:31|0.073769
14:32:32|0.073763
14:32:34|0.073762
14:32:34|0.073762
14:32:35|0.073762
14:32:36|0.073763
14:32:38|0.073762
14:32:39|0.073756
14:32:40|0.073751
14:32:40|0.073739
14:32:42|0.073738
14:32:43|0.073739
14:32:44|0.07373
14:32:45|0.073731
14:32:46|0.07373
14:32:47|0.073727
14:32:48|0.073726
14:32:49|0.073723
14:32:50|0.073727
14:32:51|0.073722
14:32:52|0.073719
14:32:53|0.073718
14:32:54|0.073722
14:32:56|0.073719
14:32:57|0.073719
14:32:59|0.073716
14:33:00|0.073713
14:33:01|0.073716
14:33:01|0.073715
14:33:03|0.073717
14:33:03|0.073697
14:33:04|0.073694
14:33:06|0.07369
14:33:07|0.073691
14:33:09|0.073667
14:33:09|0.073666
14:33:11|0.073663
14:33:11|0.073662
14:33:14|0.073655
14:33:14|0.073652
14:33:15|0.073643
14:33:16|0.07361
14:33:18|0.073592
14:33:19|0.07358
14:33:20|0.073552
14:33:21|0.073532
14:33:22|0.073521
14:33:23|0.073534
14:33:24|0.073541
14:33:25|0.073536
14:33:26|0.073533
14:33:27|0.073534
14:33:28|0.073504
14:33:29|0.073492
14:33:30|0.073487
14:33:31|0.073484
14:33:33|0.073494
14:33:34|0.073482
14:33:34|0.073478
14:33:36|0.073465
14:33:37|0.073467
14:33:37|0.073464
14:33:39|0.073479
14:33:40|0.073475
14:33:40|0.07348
14:33:42|0.07348
14:33:43|0.073454
14:33:44|0.073465
14:33:44|0.073472
14:33:46|0.073474
14:33:47|0.073487
14:33:47|0.07346
14:33:49|0.073418
14:33:50|0.073414
14:33:51|0.073394
14:33:52|0.073395
14:33:52|0.073394
14:33:54|0.073394
14:33:54|0.073389
14:33:57|0.073393
14:33:57|0.073393
14:33:59|0.073396
14:33:59|0.073419
14:34:00|0.073401
14:34:01|0.073413
14:34:03|0.07342
14:34:03|0.073439
14:34:04|0.073449
14:34:05|0.073449
14:34:06|0.073449
14:34:08|0.073463
14:34:09|0.073462
14:34:10|0.073463
14:34:11|0.07347
14:34:12|0.073462
14:34:13|0.073466
14:34:14|0.073466
14:34:15|0.073466
14:34:16|0.073466
14:34:17|0.073457
14:34:18|0.073424
14:34:19|0.073419
14:34:20|0.07342
14:34:21|0.07342
14:34:22|0.07342
14:34:23|0.073419
14:34:24|0.073434
14:34:25|0.073433
14:34:26|0.073433
14:34:26|0.07345
14:34:28|0.073459
14:34:29|0.073455
14:34:30|0.073455
14:34:31|0.073455
14:34:31|0.073465
14:34:33|0.073466
14:34:34|0.073469
14:34:35|0.073469
14:34:36|0.07347
14:34:37|0.073469
14:34:38|0.07347
14:34:39|0.07347
14:34:40|0.07347
14:34:41|0.07347
14:34:42|0.073478
14:34:43|0.073478
14:34:44|0.073478
14:34:45|0.073478
14:34:46|0.073466
14:34:47|0.073466
14:34:48|0.073466
14:34:49|0.073479
14:34:50|0.073495
14:34:51|0.0735
14:34:51|0.07351
14:34:53|0.07354
14:34:54|0.073548
14:34:55|0.073549
14:34:56|0.073549
14:34:57|0.073549
14:34:58|0.07355
14:34:58|0.07355
14:35:01|0.073549
14:35:01|0.07355
14:35:03|0.073567
14:35:04|0.073568
14:35:05|0.073589
14:35:06|0.07359
14:35:07|0.073589
14:35:09|0.073589
14:35:10|0.073589
14:35:11|0.073589
14:35:12|0.073589
14:35:13|0.073589
14:35:14|0.07359
14:35:15|0.073591
14:35:15|0.073594
14:35:18|0.073595
14:35:19|0.073607
14:35:20|0.073621
14:35:21|0.073621
14:35:22|0.073607
14:35:23|0.073605
14:35:24|0.073606
14:35:25|0.073606
14:35:26|0.07361
14:35:27|0.07361
14:35:28|0.073606
14:35:29|0.073593
14:35:30|0.07359
14:35:31|0.073582
14:35:32|0.073581
14:35:33|0.073567
14:35:34|0.073566
14:35:35|0.073566
14:35:36|0.07356
14:35:37|0.07356
14:35:38|0.073572
14:35:39|0.073573
14:35:40|0.073572
14:35:41|0.073573
14:35:42|0.073585
14:35:43|0.073585
14:35:44|0.073584
14:35:45|0.07357
14:35:46|0.07357
14:35:47|0.07357
14:35:48|0.07357
14:35:49|0.07357
14:35:50|0.07357
14:35:51|0.073572
14:35:52|0.073577
14:35:53|0.073588
14:35:54|0.073588
14:35:55|0.073586
14:35:56|0.073585
14:35:57|0.073595
14:35:58|0.073595
14:35:59|0.073595
14:36:01|0.073608
14:36:02|0.073608
14:36:03|0.073609
14:36:04|0.073628
14:36:05|0.07363
14:36:07|0.073614
14:36:07|0.073614
14:36:08|0.073609
14:36:10|0.073611
14:36:11|0.073575
14:36:12|0.073575
14:36:13|0.073598
14:36:13|0.073591
14:36:15|0.073595
14:36:16|0.073595
14:36:17|0.073599
14:36:18|0.07358
14:36:19|0.073598
14:36:20|0.073581
14:36:21|0.073581
14:36:22|0.07358
14:36:23|0.073576
14:36:24|0.073577
14:36:24|0.073574
14:36:27|0.073574
14:36:27|0.073575
14:36:29|0.073575
14:36:29|0.073575
14:36:31|0.073574
14:36:31|0.073574
14:36:32|0.073575
14:36:34|0.073575
14:36:34|0.073575
14:36:35|0.07358
14:36:36|0.073583
14:36:38|0.073597
14:36:38|0.073586
14:36:40|0.073585
14:36:40|0.073585
14:36:42|0.073621
14:36:42|0.073616
14:36:43|0.073615
14:36:44|0.073621
14:36:46|0.073622
14:36:47|0.073601
14:36:48|0.073602
14:36:49|0.073613
14:36:49|0.073609
14:36:51|0.073628
14:36:52|0.073624
14:36:53|0.073625
14:36:54|0.073625
14:36:54|0.073626
14:36:56|0.073633
14:36:57|0.073633
14:36:58|0.073634
14:36:59|0.073635
14:37:00|0.073635
14:37:02|0.073635
14:37:03|0.07364
14:37:03|0.073643
14:37:06|0.073642
14:37:07|0.073645
14:37:08|0.073645
14:37:09|0.073646
14:37:11|0.073641
14:37:12|0.073641
14:37:13|0.073641
14:37:14|0.073648
14:37:15|0.073647
14:37:15|0.073648
14:37:16|0.073641
14:37:18|0.073648
14:37:18|0.07364
14:37:20|0.073595
14:37:21|0.073605
14:37:23|0.073624
14:37:23|0.073616
14:37:24|0.073617
14:37:25|0.073617
14:37:26|0.073576
14:37:27|0.07359
14:37:28|0.073578
14:37:29|0.073581
14:37:30|0.073595
14:37:31|0.073621
14:37:32|0.073619
14:37:33|0.073604
14:37:34|0.073624
14:37:35|0.073575
14:37:36|0.073629
14:37:37|0.07362
14:37:38|0.073632
14:37:39|0.073637
14:37:40|0.073629
14:37:41|0.073645
14:37:42|0.073654
14:37:43|0.073676
14:37:44|0.073632
14:37:45|0.073663
14:37:46|0.073649
14:37:47|0.073621
14:37:48|0.073624
14:37:50|0.073611
14:37:51|0.0736
14:37:52|0.07361
14:37:53|0.073615
14:37:54|0.073611
14:37:54|0.073622
14:37:56|0.073633
14:37:57|0.073634
14:37:58|0.073644
14:37:59|0.073649
14:37:59|0.073641
14:38:02|0.07366
14:38:02|0.073665
14:38:03|0.073657
14:38:05|0.073675
14:38:06|0.073664
14:38:07|0.073706
14:38:08|0.073716
14:38:09|0.073717
14:38:10|0.073716
14:38:11|0.073719
14:38:12|0.073718
14:38:13|0.073699
14:38:14|0.073695
14:38:15|0.073694
14:38:17|0.073665
14:38:17|0.073665
14:38:19|0.073665
14:38:20|0.073654
14:38:21|0.073661
14:38:23|0.073661
14:38:24|0.073661
14:38:24|0.07366
14:38:25|0.073661
14:38:26|0.073661
14:38:27|0.073652
14:38:28|0.073666
14:38:29|0.073666
14:38:30|0.073656
14:38:31|0.07365
14:38:32|0.07365
14:38:33|0.07365
14:38:34|0.073656
14:38:35|0.073656
14:38:36|0.073656
14:38:37|0.073671
14:38:39|0.073691
14:38:39|0.073691
14:38:40|0.073692
14:38:41|0.07372
14:38:42|0.073708
14:38:43|0.073748
14:38:44|0.07372
14:38:45|0.073708
14:38:46|0.073736
14:38:47|0.073726
14:38:49|0.073752
14:38:49|0.073769
14:38:50|0.073778
14:38:51|0.073777
14:38:52|0.073777
14:38:53|0.07378
14:38:54|0.07379
14:38:55|0.073794
14:38:56|0.073791
14:38:57|0.073793
14:38:58|0.073794
14:38:59|0.073794
14:39:01|0.073787
14:39:03|0.073786
14:39:04|0.073786
14:39:06|0.073784
14:39:06|0.073787
14:39:08|0.073798
14:39:09|0.073805
14:39:10|0.073807
14:39:10|0.073802
14:39:12|0.073801
14:39:13|0.073795
14:39:14|0.073796
14:39:15|0.073795
14:39:17|0.073845
14:39:17|0.07387
14:39:19|0.073879
14:39:20|0.073878
14:39:20|0.073874
14:39:22|0.073872
14:39:22|0.073844
14:39:24|0.073859
14:39:24|0.073859
14:39:25|0.073867
14:39:27|0.073866
14:39:27|0.073846
14:39:29|0.073846
14:39:29|0.073866
14:39:31|0.073865
14:39:32|0.073855
14:39:32|0.073864
14:39:34|0.073864
14:39:35|0.073865
14:39:36|0.073864
14:39:37|0.073848
14:39:37|0.073846
14:39:39|0.073846
14:39:40|0.073846
14:39:41|0.073844
14:39:42|0.07384
14:39:43|0.073841
14:39:44|0.073841
14:39:44|0.073841
14:39:47|0.07384
14:39:47|0.07383
14:39:48|0.073825
14:39:49|0.073825
14:39:50|0.073825
14:39:51|0.073825
14:39:52|0.073824
14:39:53|0.073824
14:39:54|0.07382
14:39:56|0.073807
14:39:57|0.073807
14:39:58|0.073807
14:39:58|0.073807
14:40:00|0.073811
14:40:01|0.073811
14:40:02|0.073811
14:40:04|0.07381
14:40:04|0.073805
14:40:05|0.0738
14:40:07|0.073777
14:40:08|0.073767
14:40:10|0.073767
14:40:11|0.073761
14:40:12|0.07376
14:40:13|0.073756
14:40:14|0.073757
14:40:15|0.07376
14:40:16|0.07376
14:40:17|0.073743
14:40:18|0.073744
14:40:19|0.073744
14:40:20|0.073765
14:40:21|0.073765
14:40:22|0.073764
14:40:23|0.073761
14:40:24|0.073761
14:40:25|0.073762
14:40:26|0.073762
14:40:27|0.073762
14:40:28|0.073763
14:40:29|0.073764
14:40:30|0.073763
14:40:31|0.073764
14:40:32|0.073756
14:40:33|0.073747
14:40:34|0.073747
14:40:35|0.073747
14:40:36|0.073748
14:40:37|0.073748
14:40:38|0.073748
14:40:39|0.073736
14:40:40|0.073731
14:40:41|0.073731
14:40:42|0.073731
14:40:43|0.07373
14:40:44|0.073731
14:40:45|0.073735
14:40:46|0.073735
14:40:47|0.07374
14:40:48|0.073765
14:40:49|0.073748
14:40:50|0.073748
14:40:51|0.073748
14:40:52|0.073764
14:40:53|0.073747
14:40:54|0.073751
14:40:55|0.073766
14:40:56|0.073766
14:40:57|0.07378
14:40:58|0.07379
14:40:59|0.073789
14:41:00|0.073789
14:41:01|0.07379
14:41:03|0.073795
14:41:05|0.073796
14:41:06|0.073796
14:41:06|0.073796
14:41:08|0.073809
14:41:09|0.073814
14:41:09|0.07382
14:41:11|0.07384
14:41:12|0.07384
14:41:13|0.073848
14:41:14|0.07386
14:41:16|0.073851
14:41:17|0.073861
14:41:18|0.073862
14:41:19|0.073862
14:41:20|0.073862
14:41:21|0.073842
14:41:22|0.07386
14:41:23|0.07386
14:41:24|0.07386
14:41:25|0.07386
14:41:27|0.073862
14:41:28|0.07387
14:41:28|0.073865
14:41:30|0.073871
14:41:31|0.073871
14:41:31|0.073871
14:41:32|0.073871
14:41:33|0.073871
14:41:35|0.073871
14:41:35|0.073864
14:41:37|0.073858
14:41:37|0.073854
14:41:38|0.073859
14:41:39|0.073847
14:41:40|0.073846
14:41:42|0.07384
14:41:42|0.07384
14:41:44|0.07384
14:41:44|0.073841
14:41:46|0.073842
14:41:47|0.073841
14:41:49|0.073851
14:41:50|0.073845
14:41:51|0.073846
14:41:51|0.073845
14:41:52|0.073844
14:41:53|0.073836
14:41:54|0.073841
14:41:55|0.073842
14:41:56|0.073842
14:41:57|0.073851
14:41:59|0.073851
14:41:59|0.07385
14:42:01|0.073855
14:42:02|0.073851
14:42:03|0.073851
14:42:04|0.073867
14:42:06|0.07388
14:42:06|0.073871
14:42:08|0.073876
14:42:10|0.073897
14:42:10|0.073907
14:42:11|0.073913
14:42:13|0.07393
14:42:14|0.073937
14:42:15|0.073937
14:42:15|0.07395
14:42:17|0.07394
14:42:19|0.073951
14:42:19|0.073954
14:42:21|0.073955
14:42:22|0.073956
14:42:23|0.07393
14:42:24|0.073945
14:42:25|0.073956
14:42:26|0.073955
14:42:28|0.073951
14:42:29|0.073951
14:42:30|0.073951
14:42:31|0.073952
14:42:32|0.073952
14:42:32|0.073963
14:42:34|0.073971
14:42:35|0.073972
14:42:36|0.073957
14:42:37|0.073957
14:42:38|0.073957
14:42:39|0.073958
14:42:40|0.073958
14:42:41|0.073958
14:42:42|0.073968
14:42:43|0.073968
14:42:44|0.073968
14:42:45|0.073978
14:42:46|0.073979
14:42:47|0.073982
14:42:48|0.073982
14:42:49|0.073982
14:42:50|0.073982
14:42:51|0.073982
14:42:52|0.073988
14:42:53|0.073991
14:42:54|0.073992
14:42:55|0.073992
14:42:56|0.073992
14:42:57|0.073991
14:42:58|0.073992
14:42:59|0.073992
14:43:00|0.073992
14:43:01|0.073992
14:43:02|0.073996
14:43:03|0.073996
14:43:04|0.073995
14:43:05|0.073996
14:43:07|0.073992
14:43:08|0.073996
14:43:09|0.073995
14:43:11|0.073982
14:43:12|0.073982
14:43:12|0.073983
14:43:14|0.073983
14:43:15|0.073968
14:43:16|0.073969
14:43:17|0.073963
14:43:18|0.073963
14:43:19|0.073963
14:43:20|0.074017
14:43:21|0.074017
14:43:22|0.074018
14:43:23|0.074023
14:43:24|0.074036
14:43:26|0.074061
14:43:27|0.074054
14:43:28|0.074046
14:43:29|0.074054
14:43:30|0.074084
14:43:31|0.074061
14:43:32|0.074082
14:43:33|0.074085
14:43:34|0.074091
14:43:35|0.074085
14:43:36|0.074096
14:43:37|0.074091
14:43:38|0.074105
14:43:39|0.074137
14:43:40|0.074137
14:43:41|0.074158
14:43:42|0.074144
14:43:44|0.074164
14:43:44|0.074142
14:43:45|0.074184
14:43:47|0.074159
14:43:48|0.07417
14:43:49|0.074186
14:43:51|0.074208
14:43:51|0.074191
14:43:53|0.074159
14:43:54|0.074201
14:43:55|0.074182
14:43:56|0.074171
14:43:57|0.074184
14:43:58|0.074189
14:43:59|0.074165
14:44:00|0.07419
14:44:01|0.074176
14:44:02|0.074176
14:44:03|0.074179
14:44:04|0.074161
14:44:06|0.074173
14:44:06|0.074173
14:44:09|0.074179
14:44:10|0.074183
14:44:11|0.074179
14:44:12|0.074189
14:44:13|0.07419
14:44:15|0.074189
14:44:15|0.07421
14:44:18|0.074195
14:44:18|0.074194
14:44:19|0.07417
14:44:20|0.07417
14:44:22|0.074151
14:44:22|0.074155
14:44:23|0.074159
14:44:25|0.074159
14:44:25|0.074147
14:44:27|0.074159
14:44:27|0.074142
14:44:28|0.074142
14:44:29|0.074153
14:44:31|0.07416
14:44:32|0.07416
14:44:33|0.074166
14:44:33|0.074152
14:44:34|0.074173
14:44:35|0.074169
14:44:37|0.074168
14:44:38|0.074163
14:44:39|0.074169
14:44:40|0.074174
14:44:41|0.074169
14:44:42|0.074169
14:44:43|0.074169
14:44:44|0.074168
14:44:45|0.074154
14:44:46|0.074141
14:44:47|0.074127
14:44:48|0.074154
14:44:49|0.074155
14:44:50|0.074118
14:44:51|0.074126
14:44:52|0.074125
14:44:53|0.074101
14:44:54|0.074135
14:44:56|0.074135
14:44:56|0.074152
14:44:57|0.074154
14:44:58|0.074176
14:45:00|0.074189
14:45:01|0.07419
14:45:02|0.074193
14:45:03|0.074189
14:45:04|0.074188
14:45:05|0.074179
14:45:06|0.074179
14:45:07|0.074178
14:45:08|0.074174
14:45:09|0.074184
14:45:10|0.074184
14:45:11|0.074184
14:45:13|0.074174
14:45:13|0.074174
14:45:15|0.074174
14:45:15|0.074161
14:45:16|0.07416
14:45:17|0.07416
14:45:18|0.074153
14:45:20|0.07416
14:45:21|0.074153
14:45:22|0.074159
14:45:23|0.074159
14:45:24|0.074156
14:45:25|0.074154
14:45:26|0.074155
14:45:27|0.074153
14:45:28|0.074153
14:45:29|0.074153
14:45:30|0.074153
14:45:31|0.074138
14:45:31|0.074127
14:45:33|0.074125
14:45:34|0.07411
14:45:35|0.07411
14:45:36|0.074113
14:45:37|0.074115
14:45:38|0.074106
14:45:39|0.074068
14:45:40|0.074069
14:45:41|0.074069
14:45:42|0.074069
14:45:43|0.074073
14:45:44|0.074052
14:45:45|0.07404
14:45:46|0.074033
14:45:47|0.074038
14:45:48|0.07402
14:45:49|0.074018
14:45:50|0.074019
14:45:51|0.074007
14:45:52|0.074005
14:45:54|0.073993
14:45:54|0.073991
14:45:55|0.073978
14:45:57|0.073974
14:45:57|0.073962
14:45:59|0.073961
14:45:59|0.073941
14:46:00|0.073947
14:46:02|0.073944
14:46:02|0.073939
14:46:03|0.073939
14:46:05|0.073943
14:46:05|0.073944
14:46:06|0.073955
14:46:08|0.073955
14:46:10|0.073958
14:46:11|0.073958
14:46:11|0.073958
14:46:13|0.073958
14:46:14|0.073958
14:46:15|0.073959
14:46:17|0.07396
14:46:17|0.07396
14:46:19|0.073961
14:46:19|0.073961
14:46:21|0.073946
14:46:22|0.073969
14:46:22|0.073938
14:46:23|0.073966
14:46:25|0.073966
14:46:25|0.073965
14:46:27|0.073964
14:46:27|0.073962
14:46:29|0.073962
14:46:29|0.073975
14:46:31|0.073976
14:46:32|0.073989
14:46:33|0.073989
14:46:33|0.073993
14:46:35|0.073993
14:46:36|0.073994
14:46:37|0.074
14:46:38|0.073992
14:46:39|0.073975
14:46:40|0.073975
14:46:41|0.07396
14:46:42|0.07396
14:46:43|0.073957
14:46:44|0.073956
14:46:45|0.073956
14:46:46|0.073956
14:46:47|0.07396
14:46:48|0.073945
14:46:49|0.073945
14:46:50|0.073937
14:46:51|0.073937
14:46:52|0.073937
14:46:53|0.073937
14:46:54|0.073937
14:46:55|0.073935
14:46:56|0.07393
14:46:57|0.073954
14:46:58|0.073954
14:46:59|0.073954
14:47:00|0.073954
14:47:01|0.073956
14:47:02|0.073956
14:47:03|0.073999
14:47:04|0.073973
14:47:06|0.073959
14:47:07|0.073948
14:47:07|0.073935
14:47:10|0.073916
14:47:11|0.073953
14:47:13|0.073953
14:47:14|0.073954
14:47:15|0.073948
14:47:16|0.07395
14:47:18|0.07396
14:47:19|0.073953
14:47:20|0.073947
14:47:21|0.073953
14:47:23|0.07398
14:47:23|0.073983
14:47:25|0.07398
14:47:25|0.073983
14:47:26|0.073981
14:47:28|0.073974
14:47:29|0.073948
14:47:29|0.073954
14:47:31|0.073941
14:47:32|0.073956
14:47:32|0.07396
14:47:33|0.073975
14:47:35|0.073975
14:47:35|0.074005
14:47:36|0.07401
14:47:37|0.074079
14:47:39|0.074059
14:47:39|0.074061
14:47:41|0.074084
14:47:41|0.07409
14:47:42|0.074076
14:47:43|0.074091
14:47:44|0.074073
14:47:45|0.074074
14:47:46|0.074082
14:47:48|0.074109
14:47:49|0.07411
14:47:49|0.074106
14:47:50|0.074106
14:47:52|0.074105
14:47:52|0.074105
14:47:53|0.074084
14:47:55|0.074081
14:47:55|0.074098
14:47:56|0.074081
14:47:58|0.074099
14:47:58|0.074099
14:48:00|0.074086
14:48:00|0.07411
14:48:02|0.074098
14:48:02|0.07411
14:48:04|0.07411
14:48:05|0.074124
14:48:06|0.074125
14:48:07|0.074126
14:48:07|0.074129
14:48:08|0.074129
14:48:09|0.07413
14:48:10|0.074112
14:48:11|0.074111
14:48:13|0.074125
14:48:14|0.074115
14:48:15|0.074133
14:48:16|0.074133
14:48:16|0.074129
14:48:18|0.074152
14:48:19|0.074139
14:48:21|0.074111
14:48:21|0.074139
14:48:23|0.074127
14:48:24|0.074128
14:48:26|0.074128
14:48:26|0.074137
14:48:28|0.074161
14:48:29|0.07417
14:48:30|0.074169
14:48:31|0.07417
14:48:32|0.07417
14:48:33|0.074173
14:48:34|0.074174
14:48:35|0.074173
14:48:36|0.074174
14:48:37|0.074174
14:48:38|0.074174
14:48:39|0.074174
14:48:40|0.074174
14:48:41|0.07419
14:48:42|0.074188
14:48:43|0.074191
14:48:44|0.074189
14:48:45|0.074192
14:48:46|0.074193
14:48:47|0.074194
14:48:48|0.074193
14:48:49|0.074194
14:48:50|0.074196
14:48:51|0.074197
14:48:52|0.074198
14:48:53|0.074196
14:48:55|0.074184
14:48:56|0.074169
14:48:57|0.074182
14:48:58|0.074187
14:48:59|0.0742
14:49:00|0.0742
14:49:01|0.074188
14:49:01|0.074214
14:49:03|0.074214
14:49:03|0.074219
14:49:04|0.074222
14:49:06|0.074224
14:49:07|0.074222
14:49:09|0.074226
14:49:10|0.074232
14:49:12|0.074235
14:49:12|0.074236
14:49:14|0.074206
14:49:15|0.074206
14:49:16|0.074222
14:49:17|0.074221
14:49:19|0.074232
14:49:20|0.074225
14:49:21|0.074232
14:49:22|0.07422
14:49:23|0.074196
14:49:24|0.07421
14:49:25|0.074197
14:49:26|0.07418
14:49:27|0.07418
14:49:28|0.074172
14:49:29|0.074177
14:49:30|0.074177
14:49:32|0.074175
14:49:32|0.074167
14:49:33|0.074159
14:49:34|0.074159
14:49:36|0.074158
14:49:36|0.074154
14:49:38|0.074148
14:49:39|0.074149
14:49:39|0.074149
14:49:42|0.074171
14:49:42|0.074171
14:49:44|0.074171
14:49:44|0.074171
14:49:45|0.074163
14:49:47|0.074163
14:49:47|0.074163
14:49:48|0.074163
14:49:49|0.074159
14:49:50|0.074159
14:49:52|0.074159
14:49:52|0.074159
14:49:53|0.074159
14:49:54|0.074159
14:49:55|0.074159
14:49:56|0.074159
14:49:57|0.074158
14:49:58|0.074158
14:50:00|0.074151
14:50:01|0.074146
14:50:02|0.074146
14:50:03|0.074146
14:50:04|0.074145
14:50:05|0.074136
14:50:06|0.074135
14:50:07|0.074125
14:50:08|0.074126
14:50:09|0.074126
14:50:10|0.074125
14:50:11|0.074126
14:50:12|0.074125
14:50:14|0.074125
14:50:16|0.074121
14:50:17|0.074121
14:50:18|0.074121
14:50:19|0.074127
14:50:20|0.074121
14:50:21|0.07412
14:50:22|0.074125
14:50:23|0.074113
14:50:24|0.074095
14:50:25|0.074087
14:50:26|0.074066
14:50:27|0.074079
14:50:28|0.074095
14:50:29|0.074113
14:50:31|0.074113
14:50:32|0.074113
14:50:33|0.074108
14:50:33|0.074099
14:50:34|0.074081
14:50:36|0.074082
14:50:37|0.074081
14:50:38|0.074081
14:50:39|0.074081
14:50:40|0.074073
14:50:41|0.074073
14:50:41|0.074069
14:50:42|0.074066
14:50:44|0.074061
14:50:44|0.074061
14:50:45|0.074067
14:50:46|0.074068
14:50:48|0.074067
14:50:48|0.07405
14:50:49|0.074054
14:50:51|0.074077
14:50:52|0.074054
14:50:53|0.074062
14:50:54|0.074063
14:50:54|0.074068
14:50:55|0.074068
14:50:56|0.074069
14:50:58|0.074066
14:50:59|0.074079
14:51:00|0.074084
14:51:01|0.074084
14:51:02|0.074084
14:51:03|0.074057
14:51:04|0.074082
14:51:05|0.074066
14:51:06|0.074063
14:51:07|0.074048
14:51:08|0.074055
14:51:09|0.074089
14:51:10|0.074056
14:51:11|0.074061
14:51:12|0.074079
14:51:13|0.07408
14:51:14|0.074072
14:51:15|0.074075
14:51:17|0.074064
14:51:18|0.074065
14:51:18|0.074065
14:51:21|0.074067
14:51:22|0.074076
14:51:22|0.074084
14:51:23|0.074068
14:51:24|0.074062
14:51:26|0.07405
14:51:27|0.074054
14:51:28|0.074054
14:51:29|0.074061
14:51:30|0.07406
14:51:31|0.074063
14:51:32|0.074068
14:51:33|0.074068
14:51:34|0.074069
14:51:35|0.074068
14:51:36|0.074068
14:51:37|0.074069
14:51:39|0.07407
14:51:40|0.07407
14:51:41|0.074076
14:51:42|0.074076
14:51:42|0.074074
14:51:44|0.07408
14:51:44|0.07408
14:51:46|0.07408
14:51:47|0.074138
14:51:48|0.07408
14:51:49|0.07408
14:51:50|0.074051
14:51:51|0.074051
14:51:52|0.074041
14:51:53|0.07404
14:51:54|0.074036
14:51:54|0.074034
14:51:56|0.07402
14:51:56|0.074031
14:51:58|0.074013
14:51:59|0.07403
14:51:59|0.07403
14:52:01|0.074049
14:52:02|0.074057
14:52:03|0.074058
14:52:04|0.074058
14:52:05|0.074063
14:52:06|0.074098
14:52:07|0.074086
14:52:08|0.074086
14:52:09|0.074098
14:52:10|0.074098
14:52:11|0.074103
14:52:12|0.074102
14:52:13|0.074104
14:52:15|0.074105
14:52:16|0.074113
14:52:17|0.074113
14:52:18|0.074142
14:52:20|0.074151
14:52:21|0.074134
14:52:22|0.074134
14:52:24|0.074138
14:52:24|0.074138
14:52:25|0.074137
14:52:26|0.074125
14:52:27|0.074124
14:52:28|0.074125
14:52:29|0.074125
14:52:30|0.074129
14:52:31|0.074142
14:52:32|0.074127
14:52:33|0.074136
14:52:34|0.074108
14:52:35|0.074108
14:52:36|0.074124
14:52:37|0.074103
14:52:38|0.074103
14:52:39|0.074117
14:52:40|0.074112
14:52:41|0.074094
14:52:42|0.074094
14:52:43|0.074092
14:52:44|0.074078
14:52:45|0.074081
14:52:46|0.074082
14:52:47|0.074091
14:52:48|0.074091
14:52:49|0.074069
14:52:50|0.074074
14:52:51|0.074075
14:52:52|0.074075
14:52:53|0.074075
14:52:54|0.074095
14:52:55|0.074105
14:52:56|0.074105
14:52:57|0.074105
14:52:58|0.074104
14:52:59|0.074104
14:53:00|0.074104
14:53:01|0.074105
14:53:02|0.074105
14:53:03|0.074105
14:53:04|0.074113
14:53:05|0.074113
14:53:06|0.074113
14:53:07|0.074105
14:53:08|0.074105
14:53:09|0.074105
14:53:10|0.074105
14:53:11|0.074111
14:53:12|0.074112
14:53:13|0.074111
14:53:15|0.07411
14:53:16|0.074111
14:53:17|0.074112
14:53:18|0.07413
14:53:19|0.074152
14:53:20|0.07419
14:53:22|0.074214
14:53:23|0.074216
14:53:24|0.074249
14:53:25|0.074244
14:53:26|0.074245
14:53:27|0.074246
14:53:28|0.07425
14:53:29|0.074253
14:53:30|0.074252
14:53:32|0.074252
14:53:33|0.074252
14:53:34|0.074249
14:53:35|0.074249
14:53:36|0.074236
14:53:37|0.074235
14:53:38|0.074236
14:53:38|0.074228
14:53:40|0.074229
14:53:41|0.074229
14:53:41|0.074229
14:53:43|0.074229
14:53:44|0.074229
14:53:44|0.074225
14:53:46|0.074221
14:53:47|0.074216
14:53:48|0.074214
14:53:48|0.074214
14:53:51|0.074201
14:53:52|0.074213
14:53:53|0.074213
14:53:54|0.074213
14:53:54|0.074213
14:53:55|0.074212
14:53:56|0.074195
14:53:57|0.074195
14:53:58|0.074195
14:53:59|0.074213
14:54:00|0.07422
14:54:01|0.074214
14:54:02|0.074216
14:54:03|0.074228
14:54:04|0.074202
14:54:05|0.074224
14:54:06|0.074222
14:54:07|0.074212
14:54:08|0.074207
14:54:09|0.074209
14:54:10|0.074209
14:54:11|0.074207
14:54:12|0.074189
14:54:13|0.074189
14:54:14|0.074189
14:54:16|0.07419
14:54:17|0.0742
14:54:19|0.074189
14:54:20|0.074187
14:54:21|0.074188
14:54:22|0.074187
14:54:24|0.074188
14:54:25|0.074223
14:54:25|0.074229
14:54:27|0.07423
14:54:27|0.074228
14:54:29|0.074229
14:54:29|0.074218
14:54:30|0.074229
14:54:32|0.074228
14:54:32|0.074221
14:54:34|0.074206
14:54:34|0.074213
14:54:36|0.074213
14:54:36|0.074221
14:54:38|0.074229
14:54:38|0.074229
14:54:40|0.074234
14:54:40|0.074233
14:54:41|0.074233
14:54:42|0.07423
14:54:43|0.074205
14:54:44|0.074188
14:54:46|0.074194
14:54:46|0.074206
14:54:47|0.074233
14:54:48|0.074232
14:54:49|0.074245
14:54:50|0.074246
14:54:51|0.074245
14:54:52|0.074245
14:54:54|0.074246
14:54:54|0.074246
14:54:56|0.07425
14:54:57|0.074262
14:54:57|0.074265
14:54:59|0.074267
14:54:59|0.07425
14:55:00|0.074233
14:55:01|0.07422
14:55:02|0.074218
14:55:03|0.074218
14:55:05|0.074218
14:55:06|0.074221
14:55:07|0.074228
14:55:08|0.074228
14:55:09|0.074228
14:55:10|0.074228
14:55:11|0.074227
14:55:12|0.074227
14:55:13|0.074226
14:55:14|0.074226
14:55:15|0.07422
14:55:16|0.074207
14:55:18|0.0742
14:55:20|0.074216
14:55:21|0.07422
14:55:22|0.07422
14:55:23|0.07422
14:55:25|0.07422
14:55:25|0.07422
14:55:27|0.07422
14:55:27|0.074219
14:55:29|0.074219
14:55:30|0.07422
14:55:31|0.074233
14:55:32|0.074234
14:55:33|0.074246
14:55:33|0.074246
14:55:35|0.07424
14:55:36|0.07424
14:55:38|0.074231
14:55:38|0.074227
14:55:39|0.074227
14:55:40|0.074227
14:55:41|0.074261
14:55:42|0.074262
14:55:43|0.07427
14:55:44|0.074284
14:55:45|0.074297
14:55:46|0.074299
14:55:47|0.074305
14:55:48|0.074309
14:55:49|0.074313
14:55:50|0.074322
14:55:51|0.074306
14:55:52|0.07431
14:55:53|0.07432
14:55:54|0.074321
14:55:55|0.074309
14:55:56|0.074303
14:55:57|0.074302
14:55:58|0.0744
14:55:59|0.074438
14:56:00|0.074444
14:56:01|0.074431
14:56:02|0.074453
14:56:03|0.074453
14:56:04|0.074485
14:56:05|0.074463
14:56:06|0.07449
14:56:07|0.07453
14:56:08|0.074524
14:56:09|0.07455
14:56:10|0.074559
14:56:11|0.074566
14:56:12|0.074565
14:56:13|0.074556
14:56:14|0.074562
14:56:15|0.074546
14:56:16|0.074569
14:56:18|0.074549
14:56:20|0.074587
14:56:21|0.074591
14:56:21|0.0746
14:56:24|0.07459
14:56:25|0.074612
14:56:26|0.07462
14:56:27|0.074635
14:56:28|0.074667
14:56:29|0.0747
14:56:30|0.074699
14:56:31|0.074743
14:56:33|0.074774
14:56:35|0.0747
14:56:35|0.07469
14:56:36|0.074687
14:56:38|0.074678
14:56:38|0.07466
14:56:40|0.074688
14:56:40|0.074724
14:56:41|0.074752
14:56:43|0.074722
14:56:43|0.074741
14:56:44|0.074733
14:56:45|0.074741
14:56:47|0.074753
14:56:48|0.074765
14:56:49|0.074764
14:56:50|0.074824
14:56:51|0.074832
14:56:52|0.074853
14:56:52|0.074889
14:56:54|0.07496
14:56:54|0.074946
14:56:56|0.074909
14:56:57|0.074908
14:56:58|0.074942
14:56:59|0.074957
14:56:59|0.074964
14:57:01|0.074957
14:57:03|0.074953
14:57:04|0.074925
14:57:05|0.074928
14:57:06|0.074943
14:57:06|0.074926
14:57:08|0.074887
14:57:09|0.074867
14:57:10|0.074847
14:57:11|0.074873
14:57:13|0.074935
14:57:14|0.074836
14:57:14|0.074853
14:57:16|0.074956
14:57:16|0.075024
14:57:18|0.075031
14:57:19|0.075096
14:57:21|0.075096
14:57:23|0.075119
14:57:24|0.075096
14:57:25|0.075062
14:57:27|0.075009
14:57:28|0.074992
14:57:30|0.074992
14:57:31|0.07499
14:57:32|0.074986
14:57:32|0.074952
14:57:34|0.074899
14:57:35|0.074917
14:57:36|0.074918
14:57:37|0.074941
14:57:38|0.074931
14:57:39|0.074914
14:57:40|0.074901
14:57:41|0.07487
14:57:42|0.074866
14:57:43|0.07485
14:57:44|0.074801
14:57:45|0.074805
14:57:46|0.074833
14:57:47|0.074804
14:57:48|0.074832
14:57:49|0.07483
14:57:50|0.074831
14:57:51|0.07484
14:57:52|0.07497
14:57:53|0.074985
14:57:54|0.074997
14:57:55|0.07498
14:57:56|0.074958
14:57:57|0.074959
14:57:58|0.074958
14:57:59|0.074958
14:58:00|0.074962
14:58:01|0.074959
14:58:02|0.074949
14:58:03|0.074952
14:58:04|0.074951
14:58:05|0.074951
14:58:06|0.074971
14:58:07|0.074956
14:58:08|0.074934
14:58:09|0.074914
14:58:10|0.074902
14:58:11|0.074894
14:58:12|0.074894
14:58:13|0.074895
14:58:14|0.074894
14:58:15|0.074894
14:58:16|0.074891
14:58:17|0.07489
14:58:18|0.074881
14:58:19|0.074881
14:58:21|0.074875
14:58:22|0.074875
14:58:23|0.074874
14:58:24|0.074875
14:58:25|0.074875
14:58:26|0.074871
14:58:27|0.074865
14:58:28|0.074874
14:58:29|0.074858
14:58:30|0.074835
14:58:31|0.074835
14:58:32|0.074835
14:58:33|0.074835
14:58:34|0.074835
14:58:35|0.074829
14:58:36|0.07483
14:58:38|0.074823
14:58:39|0.074823
14:58:40|0.074851
14:58:41|0.074825
14:58:42|0.074825
14:58:43|0.074823
14:58:44|0.074838
14:58:45|0.074842
14:58:46|0.074831
14:58:47|0.074851
14:58:48|0.074856
14:58:49|0.074829
14:58:50|0.074829
14:58:51|0.074829
14:58:52|0.074863
14:58:53|0.074873
14:58:54|0.07496
14:58:55|0.074974
14:58:56|0.075003
14:58:57|0.074998
14:58:58|0.074997
14:58:59|0.074993
14:59:00|0.074981
14:59:02|0.074979
14:59:03|0.075033
14:59:04|0.07502
14:59:05|0.075035
14:59:06|0.075026
14:59:07|0.075021
14:59:07|0.075022
14:59:10|0.075026
14:59:10|0.075032
14:59:12|0.075045
14:59:12|0.07503
14:59:13|0.075029
14:59:14|0.075027
14:59:15|0.075005
14:59:16|0.074993
14:59:18|0.075012
14:59:19|0.075014
14:59:19|0.075006
14:59:21|0.07501
14:59:22|0.075003
14:59:24|0.074991
14:59:25|0.07501
14:59:26|0.07503
14:59:27|0.075035
14:59:28|0.074998
14:59:29|0.075026
14:59:30|0.074995
14:59:32|0.075001
14:59:33|0.075017
14:59:34|0.075021
14:59:35|0.075023
14:59:35|0.075024
14:59:37|0.075038
14:59:37|0.075048
14:59:40|0.075051
14:59:41|0.075051
14:59:42|0.075053
14:59:43|0.075053
14:59:44|0.075053
14:59:45|0.075055
14:59:47|0.075057
14:59:48|0.075043
14:59:49|0.075043
14:59:50|0.075043
14:59:52|0.07504
14:59:52|0.07504
14:59:53|0.075052
14:59:55|0.075053
14:59:56|0.075053
14:59:57|0.075054
14:59:58|0.075057
14:59:58|0.075047
15:00:00|0.075047
15:00:01|0.075054
15:00:02|0.075128
15:00:03|0.075069
15:00:04|0.075064
15:00:05|0.075067
15:00:06|0.07506
15:00:06|0.075058
15:00:08|0.075056
15:00:10|0.075157
15:00:11|0.075141
15:00:11|0.075129
15:00:12|0.075129
15:00:13|0.075073
15:00:15|0.075068
15:00:16|0.075069
15:00:17|0.075092
15:00:17|0.075073
15:00:18|0.075065
15:00:19|0.075065
15:00:20|0.075065
15:00:22|0.075065
15:00:24|0.075066
15:00:24|0.075065
15:00:25|0.075069
15:00:27|0.075069
15:00:29|0.07505
15:00:29|0.075046
15:00:30|0.075046
15:00:32|0.07502
15:00:33|0.075008
15:00:34|0.075008
15:00:34|0.075008
15:00:36|0.075
15:00:37|0.075001
15:00:38|0.075001
15:00:39|0.074982
15:00:40|0.074983
15:00:41|0.074979
15:00:42|0.074979
15:00:43|0.074979
15:00:44|0.074979
15:00:45|0.074978
15:00:46|0.074979
15:00:47|0.074982
15:00:49|0.074955
15:00:50|0.074951
15:00:51|0.07493
15:00:51|0.074902
15:00:53|0.074903
15:00:54|0.074903
15:00:54|0.074896
15:00:56|0.074896
15:00:57|0.074877
15:00:58|0.074877
15:00:59|0.074875
15:00:59|0.07485
15:01:00|0.07485
15:01:02|0.074914
15:01:03|0.074914
15:01:03|0.074912
15:01:04|0.074908
15:01:06|0.074909
15:01:07|0.07497
15:01:08|0.074974
15:01:09|0.07498
15:01:09|0.075002
15:01:11|0.075006
15:01:11|0.07501
15:01:13|0.075008
15:01:14|0.074945
15:01:15|0.07502
15:01:16|0.075036
15:01:17|0.075052
15:01:18|0.075059
15:01:19|0.075045
15:01:19|0.075041
15:01:20|0.075042
15:01:21|0.075093
15:01:24|0.0752
15:01:26|0.075338
15:01:27|0.075218
15:01:29|0.07518
15:01:29|0.075197
15:01:31|0.075148
15:01:32|0.075181
15:01:34|0.075159
15:01:35|0.075193
15:01:36|0.075178
15:01:37|0.07514
15:01:38|0.075114
15:01:40|0.07512
15:01:41|0.075118
15:01:42|0.075118
15:01:42|0.075123
15:01:44|0.075213
15:01:46|0.075251
15:01:46|0.075263
15:01:47|0.075264
15:01:48|0.075269
15:01:49|0.075255
15:01:51|0.075249
15:01:52|0.075296
15:01:53|0.075298
15:01:54|0.075297
15:01:55|0.075284
15:01:56|0.075299
15:01:57|0.075284
15:01:58|0.075265
15:01:59|0.07524
15:02:00|0.075229
15:02:01|0.075237
15:02:02|0.075231
15:02:03|0.075234
15:02:04|0.07524
15:02:05|0.075248
15:02:06|0.075222
15:02:07|0.075207
15:02:08|0.075205
15:02:09|0.075201
15:02:10|0.075234
15:02:11|0.07522
15:02:12|0.075215
15:02:13|0.075184
15:02:14|0.075186
15:02:15|0.075208
15:02:16|0.075218
15:02:17|0.075255
15:02:19|0.075279
15:02:20|0.075278
15:02:20|0.075277
15:02:22|0.075252
15:02:24|0.075307
15:02:26|0.075313
15:02:27|0.075255
15:02:29|0.075229
15:02:30|0.075216
15:02:31|0.075326
15:02:32|0.075346
15:02:33|0.075323
15:02:34|0.075327
15:02:34|0.075315
15:02:36|0.075302
15:02:37|0.075274
15:02:37|0.075267
15:02:39|0.075272
15:02:40|0.075271
15:02:41|0.075262
15:02:42|0.07528
15:02:43|0.075266
15:02:44|0.075231
15:02:45|0.07522
15:02:46|0.0752
15:02:47|0.075197
15:02:48|0.075181
15:02:49|0.07516
15:02:50|0.07513
15:02:51|0.075137
15:02:52|0.075165
15:02:53|0.075184
15:02:54|0.075185
15:02:55|0.07518
15:02:56|0.075182
15:02:57|0.075182
15:02:58|0.075182
15:02:59|0.0752
15:03:00|0.075199
15:03:01|0.075184
15:03:02|0.075258
15:03:03|0.075189
15:03:04|0.07519
15:03:05|0.07519
15:03:06|0.075197
15:03:07|0.075199
15:03:08|0.075196
15:03:09|0.075198
15:03:10|0.075192
15:03:11|0.075184
15:03:13|0.075184
15:03:14|0.07517
15:03:15|0.075189
15:03:16|0.075124
15:03:17|0.075074
15:03:19|0.075113
15:03:19|0.075066
15:03:21|0.07507
15:03:21|0.07511
15:03:22|0.075114
15:03:24|0.075145
15:03:26|0.075158
15:03:26|0.075139
15:03:27|0.075151
15:03:28|0.075148
15:03:29|0.075195
15:03:30|0.075162
15:03:31|0.075174
15:03:33|0.075127
15:03:35|0.075107
15:03:36|0.075145
15:03:36|0.075093
15:03:37|0.075174
15:03:38|0.075223
15:03:40|0.075179
15:03:41|0.075157
15:03:42|0.075151
15:03:42|0.075142
15:03:43|0.075163
15:03:44|0.075399
15:03:45|0.07519
15:03:46|0.075182
15:03:47|0.075173
15:03:49|0.075163
15:03:49|0.075151
15:03:50|0.075147
15:03:51|0.07513
15:03:52|0.07513
15:03:53|0.075134
15:03:55|0.075125
15:03:56|0.075115
15:03:57|0.075099
15:03:58|0.07508
15:03:59|0.075116
15:04:00|0.075129
15:04:01|0.075146
15:04:03|0.0751
15:04:03|0.075075
15:04:05|0.07504
15:04:05|0.075073
15:04:07|0.075035
15:04:08|0.075032
15:04:10|0.075031
15:04:10|0.075032
15:04:11|0.075032
15:04:12|0.07503
15:04:13|0.075032
15:04:14|0.075041
15:04:15|0.075063
15:04:16|0.07508
15:04:17|0.075087
15:04:19|0.0751
15:04:21|0.075104
15:04:22|0.075109
15:04:23|0.075088
15:04:23|0.07508
15:04:24|0.075097
15:04:25|0.075109
15:04:26|0.075109
15:04:28|0.07512
15:04:28|0.075137
15:04:29|0.075131
15:04:31|0.075163
15:04:32|0.07519
15:04:34|0.07519
15:04:35|0.075206
15:04:36|0.075207
15:04:37|0.075193
15:04:38|0.075188
15:04:39|0.075176
15:04:40|0.075155
15:04:41|0.07511
15:04:42|0.075142
15:04:43|0.075126
15:04:44|0.075111
15:04:45|0.075183
15:04:47|0.075151
15:04:48|0.075154
15:04:49|0.075211
15:04:49|0.075177
15:04:51|0.075148
15:04:52|0.075162
15:04:53|0.075159
15:04:54|0.075144
15:04:55|0.075143
15:04:56|0.075144
15:04:56|0.07515
15:04:59|0.075127
15:04:59|0.075095
15:05:01|0.075125
15:05:02|0.075106
15:05:03|0.075094
15:05:03|0.075074
15:05:05|0.075074
15:05:06|0.07513
15:05:07|0.075048
15:05:08|0.075067
15:05:09|0.075049
15:05:10|0.075048
15:05:12|0.07506
15:05:13|0.07503
15:05:13|0.07502
15:05:15|0.075017
15:05:15|0.075012
15:05:16|0.075009
15:05:18|0.075003
15:05:18|0.075047
15:05:20|0.075079
15:05:21|0.075092
15:05:22|0.075091
15:05:23|0.07509
15:05:24|0.075075
15:05:25|0.075071
15:05:26|0.07509
15:05:27|0.075073
15:05:29|0.075099
15:05:30|0.075107
15:05:31|0.075108
15:05:33|0.075126
15:05:34|0.075125
15:05:35|0.075125
15:05:36|0.075106
15:05:36|0.0751
15:05:38|0.075105
15:05:39|0.075105
15:05:40|0.075105
15:05:40|0.075107
15:05:42|0.075092
15:05:42|0.075092
15:05:44|0.075093
15:05:45|0.075085
15:05:46|0.07506
15:05:46|0.075066
15:05:47|0.075055
15:05:48|0.075038
15:05:49|0.075062
15:05:51|0.075038
15:05:52|0.075038
15:05:53|0.075031
15:05:53|0.075031
15:05:55|0.075024
15:05:56|0.075024
15:05:56|0.075045
15:05:57|0.075037
15:05:59|0.075035
15:06:00|0.075036
15:06:01|0.075035
15:06:02|0.075042
15:06:03|0.075022
15:06:04|0.075028
15:06:05|0.075019
15:06:05|0.075006
15:06:07|0.074995
15:06:07|0.074982
15:06:09|0.074994
15:06:09|0.074984
15:06:11|0.074982
15:06:12|0.074982
15:06:13|0.074985
15:06:15|0.07501
15:06:16|0.074973
15:06:16|0.074975
15:06:18|0.074964
15:06:18|0.074987
15:06:20|0.074966
15:06:20|0.074962
15:06:22|0.074989
15:06:23|0.074971
15:06:23|0.074946
15:06:25|0.074951
15:06:26|0.074951
15:06:26|0.074942
15:06:28|0.074943
15:06:30|0.074946
15:06:32|0.074947
15:06:32|0.074954
15:06:34|0.074974
15:06:34|0.074948
15:06:36|0.074974
15:06:37|0.074942
15:06:38|0.074933
15:06:39|0.074932
15:06:40|0.074936
15:06:41|0.074927
15:06:42|0.074926
15:06:43|0.074937
15:06:44|0.074918
15:06:45|0.074943
15:06:46|0.074942
15:06:47|0.074941
15:06:48|0.074937
15:06:49|0.074928
15:06:50|0.074935
15:06:51|0.074937
15:06:52|0.07495
15:06:53|0.074919
15:06:54|0.074917
15:06:55|0.074942
15:06:56|0.074949
15:06:57|0.074942
15:06:58|0.074951
15:06:59|0.074956
15:07:00|0.07496
15:07:01|0.074931
15:07:02|0.074944
15:07:03|0.074928
15:07:04|0.074922
15:07:06|0.075004
15:07:06|0.074999
15:07:07|0.074961
15:07:08|0.074969
15:07:09|0.074962
15:07:10|0.074961
15:07:11|0.074958
15:07:13|0.074916
15:07:13|0.074943
15:07:15|0.074947
15:07:16|0.074939
15:07:16|0.074943
15:07:17|0.074958
15:07:18|0.074969
15:07:19|0.074959
15:07:21|0.074974
15:07:22|0.074976
15:07:23|0.074992
15:07:24|0.074997
15:07:25|0.074999
15:07:26|0.074997
15:07:27|0.074997
15:07:28|0.074971
15:07:30|0.074983
15:07:32|0.07498
15:07:33|0.075005
15:07:35|0.074998
15:07:36|0.074998
15:07:36|0.075012
15:07:38|0.075004
15:07:39|0.074998
15:07:40|0.075012
15:07:41|0.07502
15:07:42|0.075048
15:07:43|0.075065
15:07:44|0.075066
15:07:45|0.075039
15:07:46|0.075054
15:07:47|0.075108
15:07:48|0.075105
15:07:49|0.0751
15:07:50|0.075048
15:07:51|0.075028
15:07:52|0.075035
15:07:53|0.075041
15:07:54|0.07504
15:07:55|0.075016
15:07:56|0.075037
15:07:57|0.075028
15:07:58|0.075034
15:07:59|0.075008
15:08:00|0.075004
15:08:01|0.074975
15:08:02|0.07497
15:08:04|0.075007
15:08:05|0.074954
15:08:06|0.074976
15:08:07|0.074981
15:08:07|0.074975
15:08:09|0.074954
15:08:10|0.074958
15:08:10|0.074958
15:08:12|0.074954
15:08:12|0.074954
15:08:14|0.074965
15:08:15|0.074984
15:08:15|0.074984
15:08:16|0.074984
15:08:18|0.07499
15:08:19|0.075016
15:08:20|0.075028
15:08:20|0.075017
15:08:21|0.075017
15:08:22|0.075015
15:08:24|0.075032
15:08:25|0.075033
15:08:26|0.075032
15:08:27|0.075032
15:08:28|0.07504
15:08:30|0.075048
15:08:32|0.075039
15:08:33|0.075013
15:08:35|0.07502
15:08:35|0.07502
15:08:37|0.075022
15:08:39|0.075022
15:08:40|0.075011
15:08:41|0.075011
15:08:42|0.075019
15:08:43|0.075007
15:08:43|0.074995
15:08:46|0.075
15:08:47|0.075008
15:08:48|0.075008
15:08:49|0.075
15:08:50|0.075
15:08:51|0.075012
15:08:52|0.075022
15:08:53|0.075047
15:08:53|0.075048
15:08:54|0.07505
15:08:56|0.075049
15:08:57|0.075048
15:08:58|0.075041
15:08:58|0.075049
15:08:59|0.075059
15:09:00|0.075058
15:09:02|0.075048
15:09:02|0.075016
15:09:03|0.074981
15:09:04|0.07498
15:09:05|0.07498
15:09:07|0.07497
15:09:07|0.074966
15:09:09|0.074967
15:09:10|0.074966
15:09:11|0.074966
15:09:12|0.074967
15:09:13|0.074967
15:09:14|0.074967
15:09:15|0.07496
15:09:16|0.074945
15:09:17|0.074975
15:09:18|0.074975
15:09:19|0.075039
15:09:20|0.074997
15:09:21|0.074997
15:09:22|0.074998
15:09:23|0.074997
15:09:24|0.075005
15:09:25|0.07501
15:09:26|0.075017
15:09:27|0.07504
15:09:28|0.075046
15:09:29|0.07505
15:09:31|0.075197
15:09:31|0.075179
15:09:34|0.075199
15:09:34|0.075162
15:09:36|0.075163
15:09:37|0.075165
15:09:38|0.075143
15:09:39|0.075157
15:09:40|0.075161
15:09:41|0.075166
15:09:42|0.07516
15:09:43|0.075166
15:09:44|0.075158
15:09:45|0.075157
15:09:46|0.07516
15:09:47|0.075145
15:09:48|0.075154
15:09:49|0.075162
15:09:50|0.075152
15:09:51|0.07507
15:09:52|0.075075
15:09:53|0.075088
15:09:54|0.075102
15:09:55|0.075079
15:09:56|0.075081
15:09:57|0.075064
15:09:58|0.075068
15:09:59|0.075036
15:10:00|0.075052
15:10:01|0.075013
15:10:02|0.075034
15:10:03|0.075027
15:10:04|0.074991
15:10:05|0.074972
15:10:06|0.07497
15:10:07|0.074955
15:10:08|0.074943
15:10:09|0.074934
15:10:10|0.074943
15:10:11|0.074954
15:10:12|0.074945
15:10:13|0.074924
15:10:14|0.074988
15:10:15|0.074966
15:10:16|0.07495
15:10:17|0.07495
15:10:18|0.07492
15:10:19|0.074955
15:10:20|0.07491
15:10:21|0.074905
15:10:22|0.07493
15:10:23|0.074919
15:10:24|0.074919
15:10:25|0.074923
15:10:26|0.074929
15:10:27|0.074971
15:10:28|0.07498
15:10:29|0.074979
15:10:30|0.074954
15:10:32|0.074939
15:10:34|0.074939
15:10:35|0.074957
15:10:36|0.074934
15:10:36|0.07492
15:10:38|0.074928
15:10:38|0.074924
15:10:39|0.0749
15:10:41|0.0749
15:10:42|0.074901
15:10:42|0.0749
15:10:43|0.0749
15:10:45|0.074916
15:10:45|0.074905
15:10:46|0.074933
15:10:48|0.074931
15:10:49|0.0749
15:10:50|0.074933
15:10:51|0.074915
15:10:52|0.074915
15:10:53|0.074916
15:10:54|0.074915
15:10:55|0.074932
15:10:57|0.07496
15:10:58|0.074965
15:10:58|0.074979
15:10:59|0.074966
15:11:01|0.074933
15:11:02|0.07495
15:11:04|0.074901
15:11:04|0.0749
15:11:06|0.0749
15:11:06|0.074905
15:11:07|0.0749
15:11:08|0.074907
15:11:09|0.074934
15:11:10|0.074929
15:11:12|0.074975
15:11:13|0.074929
15:11:14|0.07493
15:11:15|0.07493
15:11:15|0.074929
15:11:16|0.07491
15:11:17|0.074911
15:11:18|0.074911
15:11:19|0.074925
15:11:20|0.074916
15:11:21|0.074911
15:11:22|0.07491
15:11:23|0.0749
15:11:24|0.0749
15:11:26|0.0749
15:11:27|0.0749
15:11:28|0.0749
15:11:29|0.0749
15:11:30|0.0749
15:11:31|0.0749
15:11:32|0.074895
15:11:34|0.074883
15:11:35|0.07488
15:11:36|0.074879
15:11:37|0.074874
15:11:38|0.074874
15:11:39|0.074883
15:11:40|0.074872
15:11:41|0.074873
15:11:42|0.074873
15:11:43|0.074889
15:11:44|0.074904
15:11:45|0.074905
15:11:46|0.074905
15:11:47|0.074892
15:11:48|0.074875
15:11:49|0.074874
15:11:50|0.074874
15:11:52|0.074889
15:11:53|0.074902
15:11:54|0.074912
15:11:55|0.0749
15:11:56|0.0749
15:11:57|0.074907
15:11:58|0.074906
15:11:59|0.074891
15:12:00|0.074887
15:12:01|0.074896
15:12:02|0.074901
15:12:02|0.074894
15:12:04|0.074892
15:12:05|0.074891
15:12:06|0.074906
15:12:07|0.074906
15:12:08|0.074921
15:12:09|0.074909
15:12:10|0.074914
15:12:11|0.074924
15:12:12|0.074924
15:12:13|0.074946
15:12:14|0.074949
15:12:15|0.074935
15:12:16|0.07495
15:12:17|0.074935
15:12:18|0.074936
15:12:19|0.074935
15:12:20|0.074926
15:12:20|0.074949
15:12:22|0.074936
15:12:23|0.074922
15:12:24|0.074934
15:12:25|0.074934
15:12:25|0.074935
15:12:27|0.074935
15:12:28|0.074934
15:12:29|0.074935
15:12:30|0.074949
15:12:31|0.074943
15:12:32|0.074932
15:12:33|0.074921
15:12:35|0.07493
15:12:37|0.074938
15:12:37|0.074934
15:12:39|0.074929
15:12:40|0.074938
15:12:42|0.074944
15:12:43|0.074949
15:12:44|0.07495
15:12:45|0.07495
15:12:46|0.074958
15:12:47|0.074958
15:12:48|0.074979
15:12:49|0.074995
15:12:50|0.075008
15:12:52|0.075093
15:12:52|0.075038
15:12:54|0.075033
15:12:55|0.075034
15:12:56|0.075033
15:12:58|0.075034
15:12:59|0.075047
15:12:59|0.075048
15:13:00|0.075032
15:13:01|0.07502
15:13:02|0.075027
15:13:04|0.075026
15:13:04|0.075025
15:13:05|0.07501
15:13:06|0.075026
15:13:08|0.07501
15:13:09|0.075021
15:13:10|0.07501
15:13:10|0.075007
15:13:12|0.075021
15:13:13|0.075036
15:13:14|0.075047
15:13:14|0.075056
15:13:16|0.075028
15:13:17|0.075028
15:13:18|0.075044
15:13:19|0.075025
15:13:20|0.075041
15:13:20|0.075041
15:13:22|0.075041
15:13:23|0.075001
15:13:24|0.075002
15:13:24|0.075018
15:13:26|0.075013
15:13:26|0.075004
15:13:28|0.074989
15:13:29|0.07496
15:13:30|0.074977
15:13:32|0.074992
15:13:32|0.074984
15:13:33|0.074999
15:13:35|0.074997
15:13:37|0.074964
15:13:39|0.074953
15:13:39|0.074954
15:13:40|0.074964
15:13:42|0.074964
15:13:43|0.074964
15:13:44|0.074964
15:13:45|0.074964
15:13:46|0.074957
15:13:47|0.074956
15:13:48|0.074962
15:13:49|0.074956
15:13:50|0.074952
15:13:51|0.074947
15:13:53|0.074941
15:13:54|0.074891
15:13:55|0.074925
15:13:57|0.074926
15:13:57|0.074903
15:14:00|0.07489
15:14:00|0.07489
15:14:01|0.07489
15:14:02|0.07489
15:14:04|0.07489
15:14:05|0.07489
15:14:06|0.07489
15:14:06|0.074892
15:14:08|0.074891
15:14:08|0.074891
15:14:10|0.074901
15:14:11|0.074901
15:14:12|0.074887
15:14:13|0.074876
15:14:14|0.074874
15:14:15|0.074876
15:14:16|0.074863
15:14:17|0.074887
15:14:18|0.07496
15:14:19|0.07496
15:14:20|0.074966
15:14:21|0.074939
15:14:22|0.074954
15:14:23|0.074958
15:14:24|0.074959
15:14:25|0.074949
15:14:26|0.074949
15:14:27|0.074949
15:14:28|0.074938
15:14:29|0.074959
15:14:31|0.074961
15:14:32|0.074955
15:14:33|0.074961
15:14:34|0.074961
15:14:34|0.074965
15:14:37|0.074979
15:14:38|0.074996
15:14:40|0.075006
15:14:41|0.075019
15:14:42|0.075036
15:14:43|0.075037
15:14:44|0.075041
15:14:45|0.07505
15:14:46|0.07505
15:14:47|0.075051
15:14:48|0.07505
15:14:49|0.07505
15:14:51|0.07506
15:14:51|0.075065
15:14:53|0.075097
15:14:54|0.075106
15:14:55|0.0751
15:14:56|0.07509
15:14:56|0.075086
15:14:58|0.075069
15:14:59|0.075057
15:15:00|0.075025
15:15:01|0.075068
15:15:02|0.075035
15:15:03|0.075066
15:15:04|0.075095
15:15:05|0.075089
15:15:07|0.075107
15:15:07|0.075114
15:15:08|0.075114
15:15:10|0.075069
15:15:11|0.075082
15:15:12|0.07508
15:15:13|0.075005
15:15:13|0.075024
15:15:15|0.075047
15:15:16|0.075042
15:15:17|0.075044
15:15:18|0.075046
15:15:20|0.075035
15:15:21|0.075035
15:15:22|0.075044
15:15:22|0.075034
15:15:23|0.075048
15:15:25|0.075041
15:15:25|0.075058
15:15:26|0.07507
15:15:28|0.075077
15:15:30|0.075082
15:15:30|0.075085
15:15:32|0.075087
15:15:33|0.075093
15:15:33|0.0751
15:15:34|0.075102
15:15:36|0.075113
15:15:37|0.075134
15:15:38|0.075129
15:15:39|0.075127
15:15:40|0.075111
15:15:42|0.075123
15:15:43|0.075109
15:15:44|0.075109
15:15:45|0.075123
15:15:46|0.075145
15:15:48|0.075146
15:15:49|0.075151
15:15:49|0.075161
15:15:50|0.075162
15:15:52|0.075165
15:15:52|0.075157
15:15:53|0.075152
15:15:55|0.075146
15:15:56|0.07512
15:15:57|0.07512
15:15:59|0.075153
15:15:59|0.075153
15:16:01|0.075154
15:16:02|0.075154
15:16:02|0.07513
15:16:04|0.075118
15:16:04|0.075119
15:16:06|0.075112
15:16:06|0.075119
15:16:08|0.075119
15:16:09|0.075097
15:16:10|0.07509
15:16:11|0.075073
15:16:12|0.07508
15:16:13|0.075115
15:16:14|0.075073
15:16:15|0.075082
15:16:16|0.07505
15:16:17|0.075055
15:16:18|0.075084
15:16:19|0.075094
15:16:20|0.075067
15:16:21|0.075086
15:16:22|0.075079
15:16:23|0.075049
15:16:24|0.075084
15:16:25|0.075085
15:16:26|0.075098
15:16:27|0.075093
15:16:28|0.075094
15:16:29|0.075103
15:16:30|0.075091
15:16:32|0.0751
15:16:33|0.075146
15:16:33|0.075116
15:16:34|0.075131
15:16:36|0.075125
15:16:38|0.075086
15:16:40|0.075173
15:16:40|0.075175
15:16:41|0.075184
15:16:43|0.07515
15:16:44|0.075132
15:16:45|0.075092
15:16:46|0.075103
15:16:47|0.075121
15:16:48|0.075121
15:16:48|0.075145
15:16:50|0.075146
15:16:51|0.07515
15:16:51|0.075167
15:16:53|0.0752
15:16:53|0.07521
15:16:55|0.075212
15:16:56|0.075213
15:16:57|0.075204
15:16:57|0.07518
15:16:59|0.075194
15:17:00|0.075175
15:17:01|0.075168
15:17:02|0.07517
15:17:03|0.075169
15:17:03|0.075168
15:17:05|0.07515
15:17:06|0.07514
15:17:08|0.075147
15:17:09|0.075153
15:17:10|0.07514
15:17:11|0.07513
15:17:12|0.07513
15:17:13|0.07517
15:17:14|0.075171
15:17:15|0.075148
15:17:16|0.075148
15:17:17|0.075131
15:17:18|0.075103
15:17:19|0.075125
15:17:20|0.075125
15:17:21|0.075125
15:17:22|0.075119
15:17:23|0.075114
15:17:24|0.075109
15:17:25|0.07508
15:17:27|0.075089
15:17:28|0.075092
15:17:29|0.075097
15:17:30|0.075097
15:17:31|0.075093
15:17:32|0.075093
15:17:32|0.075097
15:17:34|0.075115
15:17:34|0.07513
15:17:36|0.07513
15:17:36|0.07514
15:17:37|0.07515
15:17:40|0.075134
15:17:41|0.07513
15:17:43|0.075114
15:17:44|0.075116
15:17:45|0.075129
15:17:46|0.075115
15:17:47|0.075129
15:17:48|0.075092
15:17:49|0.075089
15:17:50|0.075098
15:17:51|0.0751
15:17:52|0.075106
15:17:53|0.075109
15:17:54|0.075113
15:17:55|0.07513
15:17:56|0.07513
15:17:57|0.07515
15:17:58|0.07515
15:17:59|0.075146
15:18:00|0.07515
15:18:01|0.075149
15:18:02|0.075149
15:18:03|0.075149
15:18:04|0.075153
15:18:05|0.075159
15:18:06|0.075159
15:18:07|0.075174
15:18:08|0.075176
15:18:09|0.0752
15:18:10|0.075194
15:18:11|0.075193
15:18:12|0.075196
15:18:13|0.0752
15:18:14|0.075167
15:18:15|0.075117
15:18:16|0.075162
15:18:17|0.07516
15:18:18|0.075145
15:18:19|0.075158
15:18:20|0.075159
15:18:21|0.075159
15:18:22|0.075154
15:18:23|0.075146
15:18:24|0.075149
15:18:25|0.075138
15:18:26|0.075138
15:18:27|0.075137
15:18:28|0.075133
15:18:29|0.075124
15:18:30|0.075113
15:18:31|0.075125
15:18:32|0.075125
15:18:33|0.075126
15:18:34|0.07513
15:18:35|0.075101
15:18:37|0.075125
15:18:38|0.075139
15:18:39|0.075133
15:18:41|0.075133
15:18:41|0.075133
15:18:43|0.075133
15:18:43|0.075133
15:18:45|0.07513
15:18:47|0.075116
15:18:47|0.075134
15:18:49|0.075109
15:18:49|0.075096
15:18:50|0.075096
15:18:52|0.075094
15:18:53|0.07509
15:18:54|0.075084
15:18:56|0.075021
15:18:56|0.075033
15:18:58|0.075034
15:18:59|0.075034
15:19:00|0.07502
15:19:01|0.075036
15:19:02|0.075036
15:19:03|0.075071
15:19:04|0.075052
15:19:05|0.075066
15:19:06|0.075081
15:19:07|0.075082
15:19:08|0.075078
15:19:09|0.075078
15:19:10|0.075066
15:19:11|0.075067
15:19:12|0.075068
15:19:13|0.075072
15:19:14|0.075071
15:19:15|0.075071
15:19:16|0.075071
15:19:17|0.075072
15:19:18|0.075072
15:19:19|0.075078
15:19:20|0.075097
15:19:21|0.075096
15:19:22|0.075105
15:19:23|0.07512
15:19:24|0.075108
15:19:25|0.075108
15:19:26|0.075118
15:19:27|0.075106
15:19:28|0.075102
15:19:29|0.075109
15:19:30|0.075109
15:19:31|0.07511
15:19:32|0.07511
15:19:33|0.075111
15:19:35|0.075109
15:19:36|0.075109
15:19:36|0.075115
15:19:38|0.075128
15:19:39|0.075113
15:19:39|0.075137
15:19:40|0.07512
15:19:42|0.07512
15:19:42|0.07512
15:19:43|0.075167
15:19:45|0.075147
15:19:45|0.075147
15:19:46|0.075145
15:19:47|0.075141
15:19:49|0.075142
15:19:50|0.075157
15:19:51|0.075141
15:19:52|0.075141
15:19:54|0.075138
15:19:54|0.075138
15:19:55|0.075138
15:19:57|0.075138
15:19:58|0.075139
15:20:00|0.075149
15:20:01|0.075148
15:20:02|0.075148
15:20:02|0.075149
15:20:04|0.075148
15:20:05|0.075166
15:20:05|0.075167
15:20:07|0.075166
15:20:08|0.075168
15:20:09|0.07517
15:20:10|0.075181
15:20:11|0.075174
15:20:12|0.075179
15:20:12|0.075186
15:20:14|0.075186
15:20:15|0.075182
15:20:15|0.075187
15:20:18|0.075187
15:20:18|0.075179
15:20:19|0.075189
15:20:20|0.075128
15:20:21|0.075189
15:20:22|0.075189
15:20:23|0.075189
15:20:24|0.075189
15:20:25|0.075177
15:20:26|0.075159
15:20:27|0.075161
15:20:28|0.075162
15:20:29|0.075162
15:20:30|0.075162
15:20:31|0.075162
15:20:32|0.075161
15:20:33|0.075156
15:20:34|0.075145
15:20:35|0.075106
15:20:36|0.075137
15:20:37|0.075113
15:20:38|0.075116
15:20:39|0.075148
15:20:40|0.075131
15:20:42|0.075131
15:20:44|0.075144
15:20:44|0.075129
15:20:46|0.075129
15:20:46|0.075129
15:20:47|0.0751
15:20:48|0.0751
15:20:50|0.075105
15:20:52|0.075104
15:20:52|0.075101
15:20:53|0.0751
15:20:54|0.075101
15:20:55|0.075101
15:20:56|0.075101
15:20:57|0.075142
15:20:58|0.075142
15:20:59|0.075145
15:21:00|0.075134
15:21:01|0.075128
15:21:02|0.075126
15:21:03|0.07513
15:21:04|0.07513
15:21:05|0.07513
15:21:06|0.075135
15:21:07|0.075105
15:21:08|0.075101
15:21:09|0.075101
15:21:10|0.075098
15:21:11|0.075079
15:21:12|0.075069
15:21:13|0.07506
15:21:14|0.075015
15:21:16|0.075057
15:21:17|0.075021
15:21:19|0.075046
15:21:19|0.075037
15:21:21|0.075038
15:21:21|0.07503
15:21:22|0.07503
15:21:23|0.075031
15:21:24|0.075034
15:21:26|0.075001
15:21:26|0.075033
15:21:27|0.075017
15:21:29|0.075012
15:21:29|0.075005
15:21:31|0.075083
15:21:31|0.07501
15:21:32|0.07504
15:21:34|0.075059
15:21:34|0.07502
15:21:35|0.075042
15:21:36|0.075041
15:21:38|0.07504
15:21:38|0.075039
15:21:39|0.07503
15:21:40|0.075031
15:21:42|0.07502
15:21:42|0.075036
15:21:44|0.07509
15:21:46|0.075062
15:21:48|0.075069
15:21:49|0.075061
15:21:49|0.075069
15:21:51|0.075046
15:21:51|0.075075
15:21:52|0.07508
15:21:54|0.075106
15:21:55|0.075094
15:21:56|0.075118
15:21:57|0.075119
15:21:59|0.075128
15:22:00|0.075119
15:22:01|0.075138
15:22:02|0.075135
15:22:03|0.075117
15:22:04|0.075115
15:22:05|0.0751
15:22:06|0.07513
15:22:07|0.075149
15:22:08|0.075081
15:22:09|0.075121
15:22:10|0.075115
15:22:11|0.075106
15:22:12|0.075113
15:22:13|0.075114
15:22:14|0.075179
15:22:15|0.07514
15:22:16|0.075158
15:22:17|0.075143
15:22:18|0.075143
15:22:19|0.075159
15:22:20|0.075135
15:22:21|0.075131
15:22:22|0.075121
15:22:23|0.07512
15:22:24|0.075116
15:22:25|0.075126
15:22:26|0.075132
15:22:28|0.075132
15:22:29|0.075132
15:22:30|0.075152
15:22:32|0.075145
15:22:32|0.075144
15:22:33|0.07514
15:22:34|0.075101
15:22:35|0.075122
15:22:36|0.075123
15:22:38|0.075126
15:22:39|0.07511
15:22:39|0.075111
15:22:40|0.075119
15:22:41|0.075118
15:22:42|0.075119
15:22:44|0.075126
15:22:44|0.075121
15:22:46|0.075122
15:22:47|0.075117
15:22:48|0.075126
15:22:49|0.075134
15:22:50|0.075134
15:22:51|0.075135
15:22:52|0.075135
15:22:53|0.075135
15:22:54|0.075135
15:22:55|0.075132
15:22:56|0.075131
15:22:57|0.075106
15:22:58|0.075106
15:22:59|0.0751
15:23:00|0.075101
15:23:01|0.075095
15:23:02|0.075095
15:23:03|0.075087
15:23:04|0.075103
15:23:06|0.075104
15:23:07|0.075114
15:23:08|0.075093
15:23:09|0.075088
15:23:10|0.075128
15:23:11|0.075139
15:23:12|0.075138
15:23:13|0.075126
15:23:14|0.075126
15:23:15|0.075125
15:23:16|0.075125
15:23:17|0.075124
15:23:18|0.075115
15:23:19|0.075116
15:23:20|0.075104
15:23:21|0.075104
15:23:22|0.075104
15:23:23|0.075104
15:23:24|0.075104
15:23:25|0.075091
15:23:26|0.07509
15:23:27|0.075088
15:23:28|0.075085
15:23:29|0.075057
15:23:30|0.075058
15:23:31|0.07505
15:23:32|0.07505
15:23:33|0.07503
15:23:35|0.07503
15:23:35|0.075026
15:23:37|0.07502
15:23:38|0.075028
15:23:39|0.075028
15:23:40|0.075028
15:23:41|0.075045
15:23:42|0.075029
15:23:44|0.075039
15:23:45|0.075039
15:23:47|0.07504
15:23:47|0.075038
15:23:49|0.075037
15:23:50|0.075058
15:23:51|0.07507
15:23:52|0.075069
15:23:53|0.075052
15:23:54|0.07503
15:23:55|0.07503
15:23:56|0.07503
15:23:57|0.07503
15:23:58|0.075023
15:23:59|0.075023
15:24:00|0.075023
15:24:01|0.075022
15:24:03|0.075033
15:24:04|0.075033
15:24:04|0.075033
15:24:06|0.075021
15:24:06|0.075032
15:24:08|0.07504
15:24:09|0.07505
15:24:09|0.075051
15:24:11|0.075051
15:24:12|0.075051
15:24:12|0.075051
15:24:14|0.075031
15:24:14|0.07504
15:24:16|0.075056
15:24:16|0.07504
15:24:18|0.075032
15:24:19|0.075039
15:24:19|0.075044
15:24:21|0.075031
15:24:21|0.075049
15:24:22|0.075074
15:24:24|0.075059
15:24:25|0.075059
15:24:25|0.075059
15:24:26|0.075059
15:24:27|0.075065
15:24:29|0.075066
15:24:30|0.07507
15:24:30|0.07508
15:24:31|0.075091
15:24:33|0.075092
15:24:34|0.075087
15:24:35|0.075086
15:24:35|0.075075
15:24:37|0.075084
15:24:38|0.075084
15:24:39|0.075085
15:24:40|0.075087
15:24:41|0.075087
15:24:42|0.075076
15:24:43|0.075077
15:24:44|0.075091
15:24:45|0.075081
15:24:47|0.075084
15:24:48|0.075071
15:24:49|0.075099
15:24:50|0.075082
15:24:51|0.075081
15:24:53|0.075071
15:24:53|0.075071
15:24:55|0.075081
15:24:56|0.075063
15:24:57|0.075076
15:24:58|0.075085
15:24:59|0.075086
15:25:00|0.075086
15:25:01|0.075086
15:25:03|0.075102
15:25:03|0.075089
15:25:04|0.075099
15:25:05|0.075099
15:25:06|0.075099
15:25:07|0.0751
15:25:08|0.075099
15:25:09|0.075099
15:25:11|0.075096
15:25:13|0.07509
15:25:13|0.075072
15:25:14|0.075072
15:25:15|0.075067
15:25:16|0.075067
15:25:17|0.075046
15:25:18|0.07504
15:25:19|0.075038
15:25:20|0.07501
15:25:21|0.07501
15:25:22|0.07501
15:25:23|0.075011
15:25:24|0.075011
15:25:25|0.075011
15:25:26|0.075023
15:25:27|0.075024
15:25:28|0.075022
15:25:29|0.074995
15:25:30|0.074995
15:25:31|0.074995
15:25:32|0.074995
15:25:33|0.074995
15:25:34|0.074988
15:25:35|0.074988
15:25:36|0.074989
15:25:37|0.07499
15:25:38|0.074994
15:25:40|0.074972
15:25:42|0.074961
15:25:42|0.074952
15:25:43|0.074952
15:25:44|0.074946
15:25:45|0.074946
15:25:46|0.074946
15:25:48|0.07492
15:25:48|0.074914
15:25:50|0.074913
15:25:51|0.074913
15:25:52|0.074893
15:25:54|0.074907
15:25:55|0.07491
15:25:56|0.074914
15:25:57|0.074919
15:25:59|0.07492
15:26:00|0.074923
15:26:01|0.074923
15:26:01|0.074949
15:26:02|0.07496
15:26:04|0.074965
15:26:04|0.07497
15:26:06|0.074988
15:26:07|0.074971
15:26:08|0.074971
15:26:09|0.074971
15:26:10|0.07497
15:26:11|0.074967
15:26:12|0.074966
15:26:13|0.074966
15:26:14|0.074966
15:26:15|0.074966
15:26:16|0.074966
15:26:17|0.074965
15:26:18|0.074966
15:26:18|0.074951
15:26:20|0.074952
15:26:21|0.074952
15:26:22|0.074933
15:26:23|0.074933
15:26:23|0.074942
15:26:25|0.074938
15:26:27|0.074941
15:26:27|0.07494
15:26:28|0.07492
15:26:30|0.07492
15:26:31|0.074913
15:26:32|0.074914
15:26:32|0.074914
15:26:33|0.074914
15:26:34|0.074918
15:26:35|0.074917
15:26:37|0.074917
15:26:38|0.074923
15:26:39|0.074923
15:26:40|0.074923
15:26:41|0.074924
15:26:42|0.074926
15:26:42|0.074935
15:26:43|0.074934
15:26:45|0.074924
15:26:46|0.074925
15:26:47|0.074924
15:26:47|0.074914
15:26:49|0.07492
15:26:51|0.074919
15:26:51|0.074914
15:26:53|0.074914
15:26:54|0.074902
15:26:56|0.074894
15:26:57|0.074892
15:26:58|0.074896
15:26:58|0.074891
15:26:59|0.07489
15:27:01|0.074891
15:27:02|0.074891
15:27:03|0.074904
15:27:03|0.074893
15:27:05|0.074898
15:27:05|0.074893
15:27:06|0.074894
15:27:08|0.0749
15:27:09|0.0749
15:27:10|0.074894
15:27:10|0.07489
15:27:11|0.07489
15:27:12|0.074881
15:27:13|0.074881
15:27:15|0.07488
15:27:15|0.074864
15:27:17|0.074857
15:27:18|0.074861
15:27:19|0.074857
15:27:20|0.074853
15:27:20|0.074862
15:27:21|0.074858
15:27:22|0.074846
15:27:24|0.074875
15:27:24|0.074861
15:27:25|0.074854
15:27:26|0.074859
15:27:27|0.074849
15:27:29|0.07486
15:27:30|0.074844
15:27:31|0.074841
15:27:32|0.074841
15:27:32|0.07485
15:27:34|0.074865
15:27:34|0.07484
15:27:36|0.074827
15:27:36|0.074887
15:27:37|0.074887
15:27:39|0.074859
15:27:40|0.074886
15:27:41|0.074844
15:27:42|0.074845
15:27:43|0.074831
15:27:44|0.074847
15:27:45|0.074829
15:27:46|0.074848
15:27:47|0.074812
15:27:48|0.07484
15:27:50|0.074845
15:27:50|0.074825
15:27:52|0.074845
15:27:53|0.074855
15:27:54|0.07486
15:27:55|0.07486
15:27:56|0.074859
15:27:57|0.074859
15:27:58|0.074846
15:27:59|0.074846
15:28:00|0.074846
15:28:02|0.074841
15:28:02|0.074842
15:28:04|0.074843
15:28:05|0.074842
15:28:06|0.074834
15:28:07|0.074834
15:28:08|0.074844
15:28:09|0.074833
15:28:10|0.074826
15:28:11|0.074838
15:28:12|0.074859
15:28:13|0.074851
15:28:14|0.07486
15:28:15|0.074869
15:28:16|0.07487
15:28:17|0.074861
15:28:18|0.07491
15:28:19|0.074891
15:28:20|0.074944
15:28:21|0.074893
15:28:22|0.074896
15:28:23|0.074905
15:28:24|0.074898
15:28:25|0.074891
15:28:26|0.074923
15:28:27|0.074923
15:28:28|0.074953
15:28:29|0.074931
15:28:30|0.074931
15:28:31|0.074942
15:28:32|0.074908
15:28:33|0.074908
15:28:34|0.074946
15:28:35|0.074954
15:28:36|0.074953
15:28:37|0.07493
15:28:38|0.074921
15:28:39|0.074933
15:28:40|0.074957
15:28:41|0.074936
15:28:42|0.07495
15:28:44|0.07492
15:28:45|0.07492
15:28:46|0.074915
15:28:47|0.074923
15:28:48|0.074919
15:28:49|0.074905
15:28:50|0.074919
15:28:51|0.0749
15:28:53|0.07488
15:28:54|0.07488
15:28:54|0.07488
15:28:56|0.074885
15:28:56|0.074885
15:28:58|0.074885
15:28:59|0.074895
15:29:00|0.074893
15:29:01|0.074882
15:29:03|0.074884
15:29:03|0.074879
15:29:04|0.074884
15:29:05|0.07489
15:29:06|0.074904
15:29:07|0.07489
15:29:08|0.07489
15:29:09|0.074894
15:29:10|0.074899
15:29:12|0.074898
15:29:12|0.074919
15:29:13|0.07491
15:29:15|0.074935
15:29:16|0.074945
15:29:17|0.07496
15:29:18|0.074959
15:29:20|0.074961
15:29:20|0.074965
15:29:21|0.074959
15:29:23|0.074947
15:29:24|0.074954
15:29:24|0.074944
15:29:26|0.074943
15:29:26|0.074942
15:29:28|0.074943
15:29:29|0.074943
15:29:30|0.074943
15:29:31|0.074964
15:29:32|0.074968
15:29:33|0.07496
15:29:34|0.074961
15:29:35|0.074961
15:29:36|0.07496
15:29:37|0.074959
15:29:38|0.074961
15:29:39|0.074961
15:29:40|0.074961
15:29:41|0.074959
15:29:42|0.074946
15:29:43|0.074946
15:29:44|0.074952
15:29:45|0.074964
15:29:46|0.074957
15:29:47|0.074965
15:29:48|0.074964
15:29:49|0.074952
15:29:50|0.074953
15:29:52|0.074942
15:29:53|0.074935
15:29:55|0.074935
15:29:55|0.074934
15:29:57|0.074934
15:29:58|0.074934
15:29:58|0.074934
15:30:00|0.074925
15:30:00|0.074926
15:30:02|0.074926
15:30:03|0.074949
15:30:04|0.074974
15:30:05|0.074999
15:30:05|0.074999
15:30:07|0.075007
15:30:09|0.075013
15:30:10|0.075013
15:30:10|0.075014
15:30:12|0.075013
15:30:12|0.075014
15:30:13|0.075014
15:30:15|0.075014
15:30:16|0.075028
15:30:17|0.075016
15:30:17|0.07503
15:30:18|0.07503
15:30:20|0.075017
15:30:21|0.075017
15:30:21|0.075018
15:30:23|0.075017
15:30:24|0.075017
15:30:25|0.075016
15:30:26|0.075016
15:30:27|0.075029
15:30:28|0.075029
15:30:30|0.075029
15:30:31|0.075029
15:30:32|0.07503
15:30:33|0.075054
15:30:34|0.075059
15:30:35|0.075062
15:30:36|0.075062
15:30:37|0.075045
15:30:38|0.075045
15:30:39|0.075045
15:30:40|0.075053
15:30:41|0.075053
15:30:43|0.075066
15:30:43|0.075072
15:30:45|0.075072
15:30:45|0.075071
15:30:46|0.075071
15:30:47|0.075071
15:30:49|0.0751
15:30:49|0.075101
15:30:50|0.075102
15:30:52|0.075079
15:30:54|0.075077
15:30:54|0.075077
15:30:55|0.075072
15:30:57|0.075072
15:30:57|0.075073
15:30:59|0.075072
15:31:00|0.075068
15:31:01|0.075069
15:31:02|0.075069
15:31:03|0.075068
15:31:04|0.075081
15:31:04|0.075059
15:31:06|0.075082
15:31:08|0.075087
15:31:08|0.075103
15:31:10|0.075091
15:31:10|0.075099
15:31:11|0.075099
15:31:12|0.075089
15:31:13|0.075071
15:31:15|0.07507
15:31:16|0.075064
15:31:17|0.075065
15:31:18|0.075065
15:31:18|0.075065
15:31:20|0.075072
15:31:20|0.075075
15:31:21|0.075074
15:31:22|0.075061
15:31:23|0.07506
15:31:24|0.07506
15:31:25|0.075051
15:31:26|0.07505
15:31:28|0.075051
15:31:28|0.075047
15:31:30|0.075047
15:31:31|0.075047
15:31:32|0.075051
15:31:33|0.07503
15:31:34|0.075013
15:31:36|0.075014
15:31:37|0.075009
15:31:38|0.075009
15:31:39|0.075038
15:31:40|0.075022
15:31:41|0.075022
15:31:42|0.075034
15:31:43|0.075043
15:31:44|0.075046
15:31:44|0.075031
15:31:46|0.07501
15:31:47|0.075006
15:31:48|0.075
15:31:49|0.075001
15:31:50|0.07501
15:31:50|0.07501
15:31:52|0.075025
15:31:54|0.075054
15:31:55|0.075055
15:31:56|0.075054
15:31:57|0.075055
15:31:59|0.075054
15:32:01|0.075047
15:32:01|0.075079
15:32:02|0.07508
15:32:03|0.075082
15:32:04|0.075082
15:32:06|0.075082
15:32:07|0.075085
15:32:08|0.075078
15:32:09|0.075078
15:32:11|0.075076
15:32:12|0.075097
15:32:13|0.075096
15:32:14|0.075096
15:32:15|0.075096
15:32:16|0.075096
15:32:17|0.075099
15:32:18|0.075106
15:32:19|0.075109
15:32:20|0.075114
15:32:21|0.07511
15:32:22|0.075116
15:32:23|0.075131
15:32:24|0.075143
15:32:24|0.075157
15:32:26|0.075169
15:32:27|0.075169
15:32:27|0.075169
15:32:28|0.075172
15:32:30|0.07521
15:32:31|0.075226
15:32:32|0.075235
15:32:33|0.075231
15:32:34|0.075223
15:32:34|0.075206
15:32:36|0.075203
15:32:37|0.07523
15:32:38|0.075237
15:32:38|0.07523
15:32:40|0.075233
15:32:41|0.075236
15:32:42|0.075229
15:32:43|0.075228
15:32:44|0.075231
15:32:45|0.07523
15:32:46|0.075206
15:32:46|0.07519
15:32:48|0.075196
15:32:49|0.075196
15:32:50|0.075193
15:32:51|0.07518
15:32:52|0.075177
15:32:53|0.075182
15:32:54|0.07517
15:32:56|0.075171
15:32:57|0.075184
15:32:58|0.075203
15:33:00|0.075212
15:33:02|0.075193
15:33:03|0.075196
15:33:04|0.075195
15:33:05|0.0752
15:33:06|0.075203
15:33:07|0.075204
15:33:07|0.075204
15:33:08|0.075206
15:33:09|0.075229
15:33:10|0.075203
15:33:11|0.07518
15:33:13|0.075161
15:33:14|0.075161
15:33:14|0.075162
15:33:15|0.075162
15:33:16|0.075162
15:33:17|0.075185
15:33:18|0.075185
15:33:19|0.07521
15:33:20|0.07519
15:33:21|0.075189
15:33:22|0.075163
15:33:24|0.075166
15:33:25|0.075166
15:33:25|0.075166
15:33:26|0.075166
15:33:28|0.075166
15:33:29|0.075166
15:33:29|0.075167
15:33:30|0.07517
15:33:31|0.07517
15:33:33|0.075183
15:33:34|0.075183
15:33:35|0.075174
15:33:36|0.075174
15:33:37|0.075174
15:33:37|0.07519
15:33:39|0.07519
15:33:40|0.07519
15:33:41|0.07519
15:33:41|0.07519
15:33:43|0.07519
15:33:43|0.075162
15:33:44|0.075149
15:33:46|0.075149
15:33:46|0.075149
15:33:47|0.075148
15:33:48|0.075151
15:33:49|0.075151
15:33:50|0.075151
15:33:51|0.075151
15:33:52|0.075151
15:33:54|0.07515
15:33:55|0.075151
15:33:57|0.075151
15:33:59|0.075151
15:34:00|0.075151
15:34:02|0.075132
15:34:02|0.075131
15:34:04|0.07513
15:34:05|0.07515
15:34:06|0.07514
15:34:07|0.07514
15:34:08|0.07514
15:34:09|0.075135
15:34:10|0.075136
15:34:11|0.075135
15:34:12|0.075123
15:34:13|0.075115
15:34:15|0.075115
15:34:16|0.075115
15:34:16|0.075115
15:34:17|0.075115
15:34:18|0.075115
15:34:20|0.075106
15:34:21|0.075087
15:34:21|0.075087
15:34:22|0.075082
15:34:24|0.075082
15:34:24|0.075082
15:34:25|0.075085
15:34:27|0.075085
15:34:28|0.075085
15:34:29|0.075085
15:34:30|0.075085
15:34:30|0.075085
15:34:31|0.07509
15:34:33|0.0751
15:34:33|0.075132
15:34:35|0.075132
15:34:36|0.075117
15:34:37|0.075117
15:34:37|0.075116
15:34:39|0.07511
15:34:40|0.07511
15:34:41|0.07511
15:34:41|0.075129
15:34:43|0.075115
15:34:43|0.075114
15:34:44|0.075115
15:34:45|0.075115
15:34:46|0.075108
15:34:48|0.075107
15:34:49|0.075102
15:34:50|0.075103
15:34:51|0.075103
15:34:52|0.075096
15:34:53|0.075083
15:34:54|0.07507
15:34:56|0.075071
15:34:56|0.075069
15:34:59|0.075068
15:34:59|0.075068
15:35:01|0.075068
15:35:02|0.075067
15:35:03|0.075065
15:35:05|0.075062
15:35:05|0.075054
15:35:07|0.075055
15:35:08|0.075054
15:35:09|0.075055
15:35:11|0.075055
15:35:11|0.075071
15:35:13|0.07507
15:35:14|0.075071
15:35:15|0.075071
15:35:16|0.075085
15:35:17|0.0751
15:35:18|0.0751
15:35:19|0.075115
15:35:20|0.075117
15:35:21|0.075117
15:35:22|0.075117
15:35:22|0.075118
15:35:23|0.075118
15:35:25|0.075118
15:35:26|0.075118
15:35:27|0.075117
15:35:28|0.075117
15:35:29|0.075109
15:35:29|0.075108
15:35:31|0.07509
15:35:32|0.075078
15:35:33|0.075071
15:35:34|0.07507
15:35:35|0.07507
15:35:36|0.07507
15:35:37|0.075071
15:35:38|0.075085
15:35:39|0.0751
15:35:40|0.075099
15:35:41|0.075099
15:35:42|0.075099
15:35:43|0.075099
15:35:44|0.075073
15:35:45|0.075073
15:35:46|0.075066
15:35:47|0.075066
15:35:48|0.075066
15:35:49|0.075086
15:35:50|0.075088
15:35:50|0.075088
15:35:52|0.075093
15:35:53|0.075094
15:35:54|0.075095
15:35:55|0.075098
15:35:56|0.075094
15:35:56|0.075107
15:35:59|0.075075
15:36:00|0.075075
15:36:01|0.075076
15:36:02|0.075076
15:36:03|0.075077
15:36:04|0.075078
15:36:05|0.075077
15:36:06|0.075077
15:36:07|0.075077
15:36:08|0.075077
15:36:09|0.075077
15:36:10|0.07506
15:36:11|0.075029
15:36:12|0.07503
15:36:13|0.075047
15:36:14|0.07503
15:36:15|0.075038
15:36:16|0.075029
15:36:17|0.07503
15:36:18|0.075035
15:36:19|0.07504
15:36:20|0.075034
15:36:21|0.075046
15:36:22|0.075054
15:36:23|0.075037
15:36:24|0.075043
15:36:25|0.075044
15:36:26|0.075055
15:36:27|0.075055
15:36:28|0.075055
15:36:30|0.075062
15:36:30|0.075071
15:36:31|0.075071
15:36:33|0.075081
15:36:34|0.07509
15:36:34|0.075093
15:36:35|0.075085
15:36:37|0.075088
15:36:38|0.07509
15:36:38|0.075082
15:36:40|0.07509
15:36:41|0.075072
15:36:42|0.075048
15:36:43|0.075047
15:36:44|0.075017
15:36:45|0.075015
15:36:45|0.075035
15:36:48|0.075063
15:36:48|0.075039
15:36:49|0.075073
15:36:50|0.07508
15:36:51|0.075081
15:36:53|0.075108
15:36:54|0.07513
15:36:55|0.075152
15:36:56|0.075138
15:36:57|0.07511
15:36:58|0.075133
15:37:00|0.075139
15:37:01|0.075138
15:37:02|0.075153
15:37:03|0.075134
15:37:05|0.075099
15:37:06|0.075099
15:37:08|0.075064
15:37:09|0.075058
15:37:11|0.075046
15:37:12|0.075035
15:37:13|0.075042
15:37:15|0.07506
15:37:15|0.075061
15:37:17|0.075071
15:37:17|0.075066
15:37:18|0.07508
15:37:19|0.075086
15:37:20|0.075086
15:37:22|0.07509
15:37:22|0.075079
15:37:23|0.0751
15:37:25|0.075114
15:37:25|0.075124
15:37:26|0.075127
15:37:28|0.075121
15:37:29|0.07513
15:37:29|0.07513
15:37:30|0.075142
15:37:31|0.075149
15:37:32|0.075153
15:37:34|0.075158
15:37:35|0.075144
15:37:35|0.075128
15:37:36|0.075154
15:37:37|0.075147
15:37:38|0.075116
15:37:39|0.075121
15:37:41|0.07511
15:37:42|0.075144
15:37:43|0.075166
15:37:44|0.075132
15:37:45|0.075135
15:37:45|0.075131
15:37:47|0.075115
15:37:48|0.075114
15:37:48|0.07509
15:37:50|0.075086
15:37:50|0.075072
15:37:52|0.075071
15:37:53|0.075075
15:37:54|0.075084
15:37:55|0.0751
15:37:56|0.075099
15:37:57|0.075096
15:37:58|0.075072
15:38:00|0.075073
15:38:02|0.07507
15:38:02|0.07508
15:38:03|0.075132
15:38:05|0.075152
15:38:07|0.075143
15:38:08|0.075168
15:38:09|0.075182
15:38:10|0.075166
15:38:12|0.075167
15:38:12|0.075167
15:38:13|0.075168
15:38:14|0.075169
15:38:15|0.075169
15:38:16|0.07517
15:38:17|0.07517
15:38:18|0.075173
15:38:20|0.075173
15:38:21|0.075173
15:38:22|0.075173
15:38:23|0.075173
15:38:24|0.075173
15:38:25|0.075173
15:38:26|0.075173
15:38:27|0.075181
15:38:28|0.075182
15:38:29|0.075185
15:38:30|0.075185
15:38:30|0.075185
15:38:32|0.07519
15:38:33|0.075202
15:38:34|0.07521
15:38:35|0.075223
15:38:36|0.075213
15:38:36|0.075217
15:38:38|0.075205
15:38:39|0.075206
15:38:40|0.075208
15:38:41|0.075212
15:38:42|0.075213
15:38:43|0.075205
15:38:44|0.075205
15:38:45|0.075205
15:38:46|0.075201
15:38:48|0.075219
15:38:49|0.075212
15:38:49|0.075264
15:38:51|0.075245
15:38:52|0.075226
15:38:52|0.075185
15:38:54|0.075195
15:38:55|0.075195
15:38:56|0.075208
15:38:57|0.075208
15:38:58|0.07522
15:38:59|0.07522
15:39:01|0.07522
15:39:02|0.075229
15:39:03|0.075212
15:39:05|0.075213
15:39:06|0.075232
15:39:07|0.07523
15:39:07|0.07523
15:39:08|0.075229
15:39:10|0.075229
15:39:11|0.075221
15:39:12|0.075199
15:39:13|0.075206
15:39:14|0.07522
15:39:15|0.07522
15:39:16|0.07522
15:39:17|0.07522
15:39:18|0.075234
15:39:20|0.075234
15:39:21|0.07524
15:39:22|0.07524
15:39:23|0.075239
15:39:23|0.07524
15:39:24|0.07524
15:39:26|0.07524
15:39:27|0.07524
15:39:27|0.075242
15:39:29|0.075243
15:39:29|0.075243
15:39:30|0.075243
15:39:32|0.075243
15:39:32|0.075241
15:39:34|0.075241
15:39:35|0.075241
15:39:35|0.075241
15:39:37|0.075241
15:39:37|0.075241
15:39:38|0.075241
15:39:40|0.075231
15:39:41|0.075231
15:39:42|0.07523
15:39:43|0.075222
15:39:43|0.075229
15:39:44|0.075223
15:39:45|0.075204
15:39:46|0.075193
15:39:48|0.07519
15:39:49|0.07518
15:39:50|0.07518
15:39:51|0.075176
15:39:52|0.075177
15:39:53|0.075172
15:39:54|0.075172
15:39:55|0.075167
15:39:57|0.075161
15:39:58|0.075161
15:39:59|0.07516
15:40:00|0.075151
15:40:01|0.075126
15:40:03|0.075127
15:40:04|0.075127
15:40:04|0.075128
15:40:06|0.075131
15:40:07|0.07513
15:40:08|0.07513
15:40:09|0.07511
15:40:09|0.075112
15:40:11|0.075211
15:40:12|0.075166
15:40:13|0.075189
15:40:14|0.075181
15:40:15|0.07519
15:40:15|0.07516
15:40:17|0.075166
15:40:18|0.075179
15:40:18|0.075179
15:40:20|0.075179
15:40:21|0.075185
15:40:22|0.075181
15:40:24|0.075177
15:40:25|0.075178
15:40:26|0.075155
15:40:27|0.075181
15:40:28|0.075181
15:40:28|0.075162
15:40:30|0.07519
15:40:31|0.07519
15:40:32|0.075189
15:40:33|0.075173
15:40:33|0.075176
15:40:34|0.075189
15:40:36|0.075189
15:40:37|0.075164
15:40:37|0.075178
15:40:38|0.075178
15:40:40|0.075197
15:40:41|0.07521
15:40:41|0.075191
15:40:43|0.075202
15:40:44|0.0752
15:40:45|0.075191
15:40:46|0.0752
15:40:47|0.075201
15:40:47|0.075208
15:40:48|0.07521
15:40:50|0.075212
15:40:51|0.075187
15:40:52|0.075204
15:40:52|0.075204
15:40:54|0.075203
15:40:55|0.075181
15:40:55|0.075168
15:40:56|0.075183
15:40:58|0.07518
15:40:59|0.075209
15:41:00|0.075209
15:41:01|0.075201
15:41:02|0.075201
15:41:04|0.075203
15:41:05|0.075207
15:41:06|0.075207
15:41:08|0.075207
15:41:09|0.075212
15:41:09|0.075191
15:41:10|0.075189
15:41:11|0.075194
15:41:12|0.07518
15:41:13|0.0752
15:41:14|0.075206
15:41:16|0.07518
15:41:17|0.07518
15:41:18|0.07521
15:41:19|0.075215
15:41:20|0.075214
15:41:21|0.075216
15:41:22|0.075176
15:41:23|0.075216
15:41:24|0.075219
15:41:25|0.075242
15:41:26|0.075205
15:41:27|0.075205
15:41:28|0.07522
15:41:29|0.075205
15:41:30|0.075205
15:41:31|0.075213
15:41:32|0.075185
15:41:33|0.075195
15:41:34|0.07523
15:41:35|0.075205
15:41:36|0.075218
15:41:37|0.075216
15:41:38|0.075229
15:41:39|0.075231
15:41:40|0.075234
15:41:41|0.075234
15:41:42|0.07525
15:41:43|0.07526
15:41:44|0.075267
15:41:45|0.075269
15:41:46|0.075263
15:41:47|0.075257
15:41:48|0.075236
15:41:49|0.075244
15:41:50|0.075238
15:41:51|0.075232
15:41:52|0.075241
15:41:53|0.075258
15:41:54|0.075247
15:41:55|0.075264
15:41:57|0.07525
15:41:58|0.075256
15:41:59|0.075256
15:42:00|0.075257
15:42:01|0.07525
15:42:02|0.075254
15:42:03|0.075251
15:42:05|0.075253
15:42:06|0.075253
15:42:07|0.075253
15:42:08|0.075263
15:42:08|0.075274
15:42:10|0.075275
15:42:10|0.07528
15:42:12|0.075281
15:42:13|0.075282
15:42:14|0.075281
15:42:15|0.075289
15:42:16|0.075287
15:42:18|0.075279
15:42:19|0.075279
15:42:20|0.075276
15:42:21|0.075282
15:42:22|0.075259
15:42:23|0.075259
15:42:24|0.075239
15:42:25|0.075216
15:42:26|0.075214
15:42:27|0.075206
15:42:28|0.075207
15:42:29|0.075218
15:42:30|0.075189
15:42:31|0.075182
15:42:33|0.075178
15:42:34|0.075187
15:42:35|0.075187
15:42:35|0.075186
15:42:37|0.075184
15:42:38|0.075189
15:42:39|0.075193
15:42:40|0.075203
15:42:41|0.07518
15:42:42|0.075168
15:42:43|0.075174
15:42:44|0.075174
15:42:45|0.075174
15:42:46|0.075173
15:42:47|0.075163
15:42:48|0.075159
15:42:49|0.07515
15:42:50|0.07514
15:42:51|0.075137
15:42:52|0.075137
15:42:52|0.075137
15:42:54|0.075127
15:42:56|0.075135
15:42:57|0.075131
15:42:57|0.075139
15:42:58|0.075131
15:42:59|0.075132
15:43:00|0.075132
15:43:01|0.075138
15:43:02|0.075131
15:43:04|0.075127
15:43:06|0.075123
15:43:07|0.075135
15:43:08|0.075126
15:43:10|0.075119
15:43:10|0.075119
15:43:12|0.075118
15:43:12|0.075121
15:43:14|0.075126
15:43:14|0.075125
15:43:15|0.075126
15:43:17|0.075126
15:43:18|0.075127
15:43:19|0.075128
15:43:20|0.075128
15:43:21|0.075128
15:43:21|0.07513
15:43:23|0.075149
15:43:24|0.07513
15:43:25|0.075118
15:43:26|0.075125
15:43:27|0.075125
15:43:28|0.07513
15:43:28|0.075116
15:43:30|0.075117
15:43:31|0.075117
15:43:32|0.075112
15:43:33|0.075113
15:43:34|0.075097
15:43:35|0.075094
15:43:36|0.075092
15:43:37|0.075093
15:43:38|0.075093
15:43:39|0.075092
15:43:40|0.075087
15:43:42|0.075086
15:43:43|0.075092
15:43:44|0.075092
15:43:45|0.0751
15:43:46|0.075114
15:43:47|0.075114
15:43:48|0.075116
15:43:49|0.075121
15:43:50|0.075104
15:43:51|0.075104
15:43:52|0.075115
15:43:53|0.075115
15:43:54|0.075096
15:43:55|0.075066
15:43:56|0.075086
15:43:57|0.075081
15:43:58|0.075081
15:43:59|0.075099
15:44:00|0.075091
15:44:01|0.0751
15:44:02|0.0751
15:44:03|0.075101
15:44:05|0.075091
15:44:07|0.075104
15:44:08|0.075096
15:44:09|0.075107
15:44:10|0.075107
15:44:11|0.075108
15:44:12|0.075098
15:44:13|0.075072
15:44:14|0.075112
15:44:16|0.075116
15:44:17|0.075124
15:44:18|0.075104
15:44:20|0.075104
15:44:21|0.075101
15:44:22|0.0751
15:44:23|0.075096
15:44:24|0.075099
15:44:25|0.075099
15:44:26|0.075085
15:44:27|0.075086
15:44:28|0.075086
15:44:30|0.075099
15:44:30|0.0751
15:44:31|0.0751
15:44:32|0.075102
15:44:34|0.075112
15:44:35|0.075111
15:44:35|0.075112
15:44:36|0.075076
15:44:38|0.075105
15:44:38|0.075113
15:44:40|0.075113
15:44:40|0.075114
15:44:42|0.075125
15:44:43|0.075125
15:44:44|0.07513
15:44:45|0.075135
15:44:47|0.075139
15:44:47|0.075135
15:44:48|0.075136
15:44:49|0.075127
15:44:50|0.075136
15:44:51|0.075136
15:44:53|0.07512
15:44:53|0.075138
15:44:55|0.07515
15:44:55|0.075147
15:44:56|0.075147
15:44:58|0.07515
15:44:58|0.075154
15:44:59|0.075157
15:45:01|0.075166
15:45:02|0.075168
15:45:03|0.075154
15:45:04|0.075165
15:45:04|0.075169
15:45:06|0.075167
15:45:08|0.075165
15:45:09|0.075164
15:45:10|0.075147
15:45:10|0.075149
15:45:12|0.075156
15:45:13|0.075145
15:45:14|0.075145
15:45:14|0.075138
15:45:15|0.075138
15:45:17|0.075131
15:45:18|0.075135
15:45:20|0.075144
15:45:21|0.075143
15:45:23|0.075138
15:45:23|0.075138
15:45:25|0.075138
15:45:26|0.075138
15:45:27|0.075138
15:45:28|0.075145
15:45:29|0.075139
15:45:30|0.07513
15:45:31|0.07513
15:45:32|0.07513
15:45:33|0.07513
15:45:34|0.075145
15:45:35|0.075145
15:45:36|0.075145
15:45:37|0.075149
15:45:38|0.075148
15:45:39|0.075148
15:45:40|0.075149
15:45:41|0.075149
15:45:42|0.075124
15:45:43|0.075115
15:45:45|0.075108
15:45:46|0.075101
15:45:47|0.0751
15:45:48|0.075097
15:45:49|0.075091
15:45:50|0.075081
15:45:51|0.07508
15:45:52|0.07508
15:45:53|0.075076
15:45:53|0.075084
15:45:55|0.075077
15:45:56|0.07508
15:45:57|0.07508
15:45:58|0.07508
15:45:59|0.075071
15:46:00|0.075064
15:46:01|0.075056
15:46:02|0.075055
15:46:03|0.075054
15:46:04|0.075081
15:46:05|0.075053
15:46:07|0.075057
15:46:09|0.075055
15:46:10|0.075056
15:46:11|0.075061
15:46:12|0.07507
15:46:13|0.075063
15:46:15|0.075069
15:46:16|0.075076
15:46:16|0.075062
15:46:18|0.07507
15:46:19|0.075085
15:46:20|0.075086
15:46:20|0.075086
15:46:22|0.075087
15:46:23|0.075072
15:46:24|0.075062
15:46:24|0.075063
15:46:25|0.075056
15:46:26|0.075068
15:46:27|0.075058
15:46:28|0.075057
15:46:30|0.075056
15:46:31|0.075058
15:46:33|0.075066
15:46:34|0.07505
15:46:34|0.075065
15:46:36|0.07507
15:46:37|0.07507
15:46:38|0.075084
15:46:38|0.075085
15:46:40|0.075096
15:46:40|0.075091
15:46:42|0.075085
15:46:43|0.075079
15:46:43|0.075072
15:46:45|0.075061
15:46:46|0.075074
15:46:47|0.075078
15:46:47|0.07506
15:46:49|0.075064
15:46:50|0.075064
15:46:51|0.075064
15:46:52|0.075065
15:46:52|0.075064
15:46:54|0.075055
15:46:55|0.07506
15:46:57|0.075041
15:46:58|0.075047
15:46:59|0.075047
15:47:00|0.075046
15:47:01|0.075046
15:47:01|0.075039
15:47:03|0.075035
15:47:04|0.075035
15:47:05|0.075034
15:47:06|0.07503
15:47:07|0.075031
15:47:09|0.075033
15:47:10|0.075034
15:47:11|0.075037
15:47:12|0.075037
15:47:14|0.075074
15:47:15|0.075085
15:47:17|0.075084
15:47:17|0.07507
15:47:18|0.07507
15:47:19|0.07508
15:47:21|0.075085
15:47:21|0.075085
15:47:22|0.075085
15:47:24|0.075083
15:47:24|0.075083
15:47:25|0.075084
15:47:26|0.075083
15:47:27|0.075084
15:47:28|0.075084
15:47:30|0.075031
15:47:31|0.075027
15:47:32|0.075022
15:47:34|0.075014
15:47:34|0.075015
15:47:36|0.075015
15:47:37|0.075036
15:47:37|0.075025
15:47:39|0.075047
15:47:40|0.075036
15:47:40|0.075036
15:47:41|0.075035
15:47:44|0.07504
15:47:44|0.07504
15:47:45|0.075023
15:47:46|0.075023
15:47:47|0.075023
15:47:48|0.075022
15:47:50|0.075023
15:47:50|0.075023
15:47:52|0.075024
15:47:52|0.075034
15:47:53|0.075034
15:47:55|0.075034
15:47:55|0.075021
15:47:56|0.075033
15:47:57|0.075032
15:47:58|0.075032
15:48:00|0.075055
15:48:00|0.075055
15:48:01|0.075055
15:48:03|0.07507
15:48:04|0.075073
15:48:05|0.075058
15:48:07|0.075065
15:48:07|0.075065
15:48:09|0.075065
15:48:09|0.074979
15:48:11|0.075036
15:48:11|0.075037
15:48:13|0.075012
15:48:15|0.075038
15:48:15|0.07504
15:48:16|0.075039
15:48:18|0.075048
15:48:18|0.075052
15:48:20|0.075052
15:48:21|0.075052
15:48:22|0.075049
15:48:23|0.075044
15:48:24|0.07504
15:48:25|0.075024
15:48:26|0.075017
15:48:27|0.075018
15:48:28|0.075018
15:48:28|0.075004
15:48:30|0.075002
15:48:30|0.075015
15:48:32|0.075024
15:48:33|0.075014
15:48:34|0.075015
15:48:35|0.075019
15:48:36|0.075003
15:48:36|0.075004
15:48:38|0.075001
15:48:39|0.075007
15:48:40|0.075008
15:48:41|0.075008
15:48:42|0.075008
15:48:43|0.075008
15:48:43|0.075008
15:48:45|0.075002
15:48:46|0.075009
15:48:46|0.075009
15:48:48|0.075009
15:48:49|0.075003
15:48:50|0.075002
15:48:51|0.075002
15:48:52|0.075001
15:48:53|0.074988
15:48:54|0.074988
15:48:55|0.074988
15:48:55|0.074981
15:48:57|0.074979
15:48:59|0.074993
15:48:59|0.074993
15:49:00|0.074993
15:49:02|0.074993
15:49:03|0.074994
15:49:04|0.074995
15:49:06|0.074995
15:49:07|0.074995
15:49:08|0.074996
15:49:09|0.074994
15:49:11|0.074995
15:49:12|0.074996
15:49:13|0.074987
15:49:14|0.074988
15:49:15|0.074996
15:49:16|0.074996
15:49:18|0.074992
15:49:19|0.074992
15:49:20|0.074992
15:49:21|0.074992
15:49:22|0.074999
15:49:23|0.075009
15:49:25|0.075012
15:49:26|0.075012
15:49:27|0.075012
15:49:28|0.075015
15:49:28|0.075016
15:49:29|0.07501
15:49:30|0.07501
15:49:31|0.074998
15:49:33|0.074998
15:49:34|0.074997
15:49:34|0.074996
15:49:35|0.074994
15:49:36|0.074993
15:49:38|0.074993
15:49:38|0.074982
15:49:39|0.074975
15:49:40|0.074957
15:49:41|0.074964
15:49:42|0.074964
15:49:43|0.07498
15:49:44|0.074979
15:49:45|0.074993
15:49:46|0.074993
15:49:47|0.074993
15:49:48|0.074993
15:49:49|0.074994
15:49:50|0.074994
15:49:51|0.07502
15:49:53|0.075002
15:49:54|0.075001
15:49:54|0.07501
15:49:55|0.075024
15:49:56|0.07504
15:49:58|0.075061
15:49:59|0.075068
15:50:00|0.075069
15:50:01|0.075063
15:50:03|0.075059
15:50:03|0.075059
15:50:05|0.075057
15:50:06|0.075057
15:50:07|0.075059
15:50:08|0.075059
15:50:09|0.075059
15:50:11|0.075059
15:50:12|0.075059
15:50:13|0.075061
15:50:15|0.075061
15:50:16|0.075062
15:50:17|0.075062
15:50:18|0.075058
15:50:19|0.075058
15:50:20|0.075043
15:50:21|0.075043
15:50:21|0.075042
15:50:23|0.075031
15:50:25|0.075041
15:50:25|0.07505
15:50:26|0.075055
15:50:27|0.075055
15:50:28|0.075059
15:50:29|0.07506
15:50:30|0.075059
15:50:31|0.075055
15:50:32|0.075055
15:50:33|0.07504
15:50:34|0.07504
15:50:35|0.075033
15:50:36|0.07504
15:50:37|0.07505
15:50:38|0.075046
15:50:39|0.075047
15:50:40|0.075048
15:50:41|0.075059
15:50:43|0.07506
15:50:44|0.075061
15:50:44|0.075065
15:50:45|0.075067
15:50:47|0.075067
15:50:48|0.07509
15:50:49|0.075087
15:50:50|0.075088
15:50:51|0.0751
15:50:52|0.075089
15:50:53|0.075087
15:50:54|0.075087
15:50:55|0.075086
15:50:56|0.075086
15:50:57|0.075069
15:50:58|0.075099
15:50:59|0.075083
15:51:00|0.075095
15:51:01|0.075093
15:51:03|0.07509
15:51:03|0.075073
15:51:04|0.075063
15:51:05|0.075062
15:51:07|0.075071
15:51:08|0.075071
15:51:09|0.075071
15:51:10|0.07506
15:51:11|0.07506
15:51:13|0.075063
15:51:13|0.075063
15:51:15|0.07507
15:51:15|0.075095
15:51:16|0.07509
15:51:18|0.075097
15:51:18|0.075086
15:51:20|0.075092
15:51:22|0.075091
15:51:23|0.075096
15:51:24|0.075095
15:51:25|0.0751
15:51:26|0.075106
15:51:27|0.075099
15:51:28|0.075088
15:51:29|0.075091
15:51:30|0.075095
15:51:31|0.075099
15:51:32|0.0751
15:51:33|0.075096
15:51:34|0.075104
15:51:35|0.075104
15:51:36|0.075113
15:51:37|0.075114
15:51:38|0.075122
15:51:39|0.075121
15:51:40|0.075107
15:51:41|0.075111
15:51:42|0.075111
15:51:43|0.075116
15:51:44|0.075122
15:51:45|0.075119
15:51:46|0.07513
15:51:47|0.075131
15:51:48|0.075131
15:51:49|0.075132
15:51:50|0.075132
15:51:51|0.075132
15:51:52|0.075132
15:51:53|0.075132
15:51:54|0.075132
15:51:55|0.075137
15:51:56|0.075132
15:51:57|0.075132
15:51:58|0.075131
15:51:59|0.075115
15:52:00|0.075099
15:52:01|0.0751
15:52:02|0.075101
15:52:03|0.075117
15:52:04|0.075117
15:52:05|0.075117
15:52:06|0.075118
15:52:07|0.07512
15:52:08|0.075115
15:52:09|0.075115
15:52:10|0.075115
15:52:11|0.075115
15:52:12|0.075116
15:52:13|0.075116
15:52:14|0.075101
15:52:15|0.075101
15:52:16|0.075102
15:52:17|0.075102
15:52:19|0.075102
15:52:21|0.07511
15:52:21|0.07511
15:52:22|0.07511
15:52:24|0.07511
15:52:26|0.075101
15:52:27|0.075086
15:52:29|0.075082
15:52:29|0.075082
15:52:30|0.075082
15:52:31|0.075082
15:52:32|0.075082
15:52:33|0.075081
15:52:35|0.075081
15:52:36|0.075081
15:52:36|0.075081
15:52:38|0.075081
15:52:39|0.07508
15:52:40|0.07508
15:52:42|0.075079
15:52:43|0.075074
15:52:44|0.075074
15:52:44|0.075068
15:52:45|0.075068
15:52:47|0.075068
15:52:48|0.075065
15:52:49|0.075079
15:52:50|0.075079
15:52:51|0.075079
15:52:52|0.075079
15:52:53|0.075078
15:52:54|0.075078
15:52:55|0.075079
15:52:56|0.075079
15:52:57|0.075079
15:52:58|0.075078
15:52:59|0.075078
15:53:00|0.075078
15:53:01|0.075078
15:53:02|0.075072
15:53:03|0.075072
15:53:04|0.075075
15:53:05|0.075095
15:53:06|0.075095
15:53:07|0.075097
15:53:08|0.075096
15:53:09|0.075096
15:53:10|0.075079
15:53:11|0.075081
15:53:12|0.075089
15:53:14|0.075074
15:53:16|0.075078
15:53:16|0.075084
15:53:17|0.075084
15:53:19|0.075084
15:53:19|0.075084
15:53:21|0.075084
15:53:21|0.075084
15:53:23|0.075099
15:53:24|0.07511
15:53:25|0.075113
15:53:26|0.075128
15:53:28|0.07512
15:53:29|0.07512
15:53:30|0.07512
15:53:31|0.07512
15:53:32|0.07512
15:53:32|0.075116
15:53:34|0.075121
15:53:35|0.075121
15:53:36|0.075125
15:53:37|0.07513
15:53:38|0.07513
15:53:39|0.075131
15:53:40|0.075138
15:53:41|0.075144
15:53:42|0.075144
15:53:43|0.075143
15:53:44|0.075144
15:53:45|0.075144
15:53:46|0.075144
15:53:47|0.075144
15:53:48|0.075144
15:53:48|0.075144
15:53:50|0.075144
15:53:51|0.075143
15:53:52|0.075143
15:53:53|0.075142
15:53:54|0.075115
15:53:54|0.075115
15:53:55|0.075114
15:53:57|0.0751
15:53:58|0.075091
15:53:58|0.07509
15:54:01|0.075085
15:54:02|0.075071
15:54:03|0.075071
15:54:04|0.075061
15:54:05|0.075059
15:54:06|0.07506
15:54:07|0.075066
15:54:08|0.07506
15:54:09|0.075065
15:54:11|0.075072
15:54:12|0.075073
15:54:13|0.075073
15:54:13|0.075073
15:54:15|0.075072
15:54:15|0.075073
15:54:17|0.075072
15:54:18|0.075067
15:54:19|0.075067
15:54:20|0.075067
15:54:21|0.075062
15:54:22|0.075062
15:54:24|0.075062
15:54:25|0.075062
15:54:26|0.075061
15:54:28|0.075061
15:54:29|0.075061
15:54:30|0.075058
15:54:31|0.075058
15:54:32|0.075048
15:54:33|0.075048
15:54:34|0.075047
15:54:35|0.075071
15:54:36|0.075047
15:54:37|0.075041
15:54:38|0.07503
15:54:39|0.07503
15:54:40|0.07504
15:54:41|0.075022
15:54:42|0.075017
15:54:43|0.075017
15:54:44|0.075018
15:54:45|0.075016
15:54:46|0.075007
15:54:48|0.075007
15:54:49|0.075007
15:54:50|0.075007
15:54:50|0.075007
15:54:52|0.075025
15:54:54|0.075006
15:54:54|0.074995
15:54:56|0.074979
15:54:57|0.074978
15:54:58|0.074976
15:54:59|0.074975
15:55:00|0.074977
15:55:01|0.074986
15:55:02|0.074975
15:55:03|0.074976
15:55:04|0.074975
15:55:05|0.074976
15:55:06|0.074979
15:55:07|0.074976
15:55:08|0.074976
15:55:09|0.074985
15:55:10|0.074984
15:55:12|0.074976
15:55:13|0.074976
15:55:14|0.074977
15:55:14|0.074977
15:55:15|0.074976
15:55:16|0.074977
15:55:18|0.074976
15:55:19|0.075001
15:55:20|0.074982
15:55:21|0.074982
15:55:23|0.07498
15:55:24|0.07498
15:55:26|0.07498
15:55:26|0.07498
15:55:27|0.07498
15:55:28|0.07498
15:55:30|0.074997
15:55:30|0.074985
15:55:31|0.074975
15:55:32|0.074974
15:55:34|0.07498
15:55:35|0.074985
15:55:36|0.074985
15:55:38|0.074974
15:55:39|0.074974
15:55:40|0.074974
15:55:40|0.074979
15:55:41|0.074979
15:55:42|0.074979
15:55:44|0.074979
15:55:45|0.07498
15:55:46|0.07498
15:55:48|0.074976
15:55:48|0.074976
15:55:49|0.074983
15:55:50|0.074995
15:55:51|0.074996
15:55:52|0.074996
15:55:54|0.075009
15:55:55|0.07501
15:55:55|0.075015
15:55:57|0.075016
15:55:58|0.075025
15:55:59|0.075025
15:56:00|0.075025
15:56:01|0.075025
15:56:03|0.075025
15:56:04|0.075024
15:56:05|0.075024
15:56:05|0.07503
15:56:06|0.075043
15:56:07|0.075055
15:56:09|0.07506
15:56:10|0.07506
15:56:11|0.075062
15:56:12|0.075061
15:56:13|0.075061
15:56:14|0.075061
15:56:15|0.075054
15:56:16|0.075054
15:56:18|0.075054
15:56:19|0.075055
15:56:21|0.075055
15:56:22|0.075055
15:56:22|0.075055
15:56:24|0.075062
15:56:24|0.075062
15:56:25|0.075063
15:56:27|0.075062
15:56:27|0.075063
15:56:29|0.075055
15:56:30|0.075055
15:56:31|0.075055
15:56:31|0.075055
15:56:33|0.075063
15:56:34|0.075063
15:56:35|0.075063
15:56:36|0.07507
15:56:37|0.07508
15:56:38|0.075082
15:56:39|0.075084
15:56:40|0.075084
15:56:41|0.075084
15:56:42|0.075085
15:56:43|0.075086
15:56:44|0.075088
15:56:45|0.075088
15:56:46|0.07509
15:56:47|0.07509
15:56:48|0.07509
15:56:49|0.075091
15:56:50|0.075092
15:56:51|0.075092
15:56:52|0.075091
15:56:53|0.075091
15:56:54|0.075091
15:56:55|0.075091
15:56:56|0.075092
15:56:57|0.075094
15:56:58|0.075093
15:56:59|0.075099
15:57:00|0.075099
15:57:01|0.075099
15:57:02|0.075099
15:57:03|0.075098
15:57:04|0.075097
15:57:05|0.07508
15:57:06|0.075079
15:57:07|0.075079
15:57:09|0.07505
15:57:10|0.075068
15:57:11|0.075068
15:57:12|0.075068
15:57:13|0.075069
15:57:13|0.075069
15:57:15|0.075073
15:57:15|0.075073
15:57:17|0.075075
15:57:18|0.075075
15:57:20|0.075085
15:57:21|0.075085
15:57:22|0.075086
15:57:23|0.07509
15:57:24|0.07509
15:57:25|0.075091
15:57:26|0.075091
15:57:27|0.075091
15:57:28|0.075092
15:57:29|0.075095
15:57:32|0.0751
15:57:32|0.0751
15:57:33|0.0751
15:57:34|0.0751
15:57:35|0.0751
15:57:36|0.0751
15:57:37|0.075099
15:57:38|0.075095
15:57:39|0.075095
15:57:40|0.075095
15:57:41|0.075099
15:57:42|0.0751
15:57:43|0.075103
15:57:44|0.075103
15:57:45|0.075101
15:57:46|0.0751
15:57:47|0.075105
15:57:48|0.07513
15:57:49|0.075137
15:57:50|0.075139
15:57:51|0.075156
15:57:52|0.07516
15:57:53|0.07516
15:57:54|0.075165
15:57:55|0.075165
15:57:57|0.075164
15:57:58|0.075163
15:58:00|0.075162
15:58:00|0.075163
15:58:01|0.075152
15:58:02|0.075167
15:58:03|0.075152
15:58:04|0.075153
15:58:05|0.075153
15:58:07|0.075153
15:58:08|0.075153
15:58:10|0.075152
15:58:10|0.075131
15:58:11|0.075137
15:58:12|0.075153
15:58:13|0.075166
15:58:14|0.075167
15:58:15|0.075166
15:58:16|0.075167
15:58:17|0.075167
15:58:18|0.075185
15:58:20|0.075219
15:58:22|0.075205
15:58:22|0.075222
15:58:23|0.07525
15:58:25|0.075262
15:58:25|0.07526
15:58:27|0.075245
15:58:28|0.075245
15:58:30|0.075263
15:58:30|0.075263
15:58:32|0.07525
15:58:32|0.07525
15:58:33|0.07525
15:58:34|0.075292
15:58:35|0.075292
15:58:36|0.075292
15:58:38|0.075292
15:58:38|0.07528
15:58:39|0.07528
15:58:40|0.075279
15:58:41|0.075279
15:58:42|0.075279
15:58:43|0.075279
15:58:44|0.075279
15:58:45|0.075279
15:58:46|0.075279
15:58:47|0.075276
15:58:48|0.075265
15:58:49|0.075241
15:58:50|0.07524
15:58:51|0.07522
15:58:52|0.075221
15:58:53|0.07522
15:58:54|0.075211
15:58:55|0.075211
15:58:57|0.075207
15:58:57|0.075201
15:58:58|0.075196
15:58:59|0.075195
15:59:00|0.075181
15:59:01|0.07518
15:59:02|0.075186
15:59:03|0.075187
15:59:05|0.075209
15:59:05|0.07522
15:59:06|0.075221
15:59:07|0.075235
15:59:08|0.075249
15:59:09|0.075257
15:59:10|0.075299
15:59:11|0.0753
15:59:12|0.0753
15:59:13|0.0753
15:59:14|0.0753
15:59:15|0.075309
15:59:16|0.075318
15:59:17|0.075321
15:59:18|0.075321
15:59:20|0.075324
15:59:22|0.075314
15:59:22|0.075314
15:59:23|0.075311
15:59:25|0.075296
15:59:27|0.075294
15:59:27|0.075281
15:59:28|0.075281
15:59:29|0.075281
15:59:30|0.075296
15:59:31|0.075296
15:59:32|0.075282
15:59:33|0.075281
15:59:34|0.075265
15:59:36|0.075253
15:59:37|0.075243
15:59:38|0.075242
15:59:39|0.075242
15:59:40|0.075242
15:59:41|0.075242
15:59:42|0.075242
15:59:44|0.075265
15:59:45|0.075269
15:59:45|0.075277
15:59:47|0.075277
15:59:48|0.075277
15:59:48|0.075277
15:59:50|0.075276
15:59:51|0.075256
15:59:51|0.075257
15:59:53|0.075256
15:59:53|0.075251
15:59:54|0.075248
15:59:56|0.075248
15:59:57|0.075247
15:59:57|0.075248
16:00:00|0.075265
16:00:00|0.075265
16:00:01|0.075265
16:00:02|0.075265
16:00:04|0.075265
16:00:05|0.075255
16:00:05|0.075254
16:00:07|0.075255
16:00:07|0.075246
16:00:09|0.075239
16:00:10|0.07523
16:00:10|0.075221
16:00:12|0.07521
16:00:14|0.075165
16:00:14|0.075146
16:00:15|0.07513
16:00:16|0.075131
16:00:17|0.075149
16:00:18|0.075145
16:00:19|0.075107
16:00:21|0.075107
16:00:21|0.075093
16:00:23|0.075126
16:00:24|0.075144
16:00:25|0.075154
16:00:26|0.075158
16:00:27|0.07517
16:00:28|0.075175
16:00:30|0.075174
16:00:31|0.075174
16:00:32|0.075179
16:00:34|0.075199
16:00:35|0.0752
16:00:36|0.075192
16:00:37|0.075201
16:00:37|0.075199
16:00:38|0.0752
16:00:40|0.075202
16:00:40|0.07526
16:00:42|0.075224
16:00:44|0.075207
16:00:44|0.075223
16:00:45|0.075206
16:00:46|0.075215
16:00:47|0.075223
16:00:49|0.075231
16:00:50|0.075235
16:00:51|0.075235
16:00:52|0.075235
16:00:53|0.075212
16:00:54|0.075218
16:00:55|0.075219
16:00:56|0.075233
16:00:57|0.075235
16:00:58|0.075235
16:00:59|0.075234
16:01:01|0.075226
16:01:02|0.075192
16:01:03|0.075196
16:01:03|0.075216
16:01:05|0.075215
16:01:06|0.075215
16:01:07|0.075214
16:01:08|0.075205
16:01:09|0.075217
16:01:10|0.075208
16:01:11|0.07521
16:01:12|0.07521
16:01:13|0.075212
16:01:14|0.075207
16:01:15|0.075205
16:01:16|0.075204
16:01:17|0.075195
16:01:18|0.075195
16:01:19|0.075191
16:01:20|0.075191
16:01:22|0.07519
16:01:23|0.07519
16:01:23|0.07519
16:01:25|0.07518
16:01:26|0.075181
16:01:26|0.075204
16:01:29|0.075175
16:01:30|0.075176
16:01:31|0.075182
16:01:32|0.07519
16:01:33|0.075202
16:01:34|0.075189
16:01:35|0.075201
16:01:36|0.075169
16:01:37|0.07518
16:01:38|0.0752
16:01:39|0.075234
16:01:40|0.075256
16:01:41|0.075265
16:01:42|0.075259
16:01:43|0.075257
16:01:44|0.075256
16:01:45|0.075247
16:01:46|0.07521
16:01:47|0.075206
16:01:48|0.075189
16:01:49|0.075192
16:01:50|0.075189
16:01:51|0.075211
16:01:53|0.075213
16:01:53|0.075213
16:01:54|0.07521
16:01:57|0.075188
16:01:57|0.075197
16:01:58|0.075196
16:01:59|0.075184
16:02:00|0.075204
16:02:01|0.075173
16:02:02|0.075185
16:02:03|0.075182
16:02:04|0.075169
16:02:05|0.075175
16:02:06|0.075167
16:02:07|0.075167
16:02:08|0.075176
16:02:09|0.07515
16:02:10|0.075193
16:02:11|0.075162
16:02:12|0.075162
16:02:13|0.075162
16:02:14|0.075174
16:02:15|0.075173
16:02:16|0.0751
16:02:17|0.07507
16:02:18|0.07507
16:02:19|0.075063
16:02:20|0.075063
16:02:21|0.075065
16:02:23|0.075062
16:02:25|0.07506
16:02:26|0.075044
16:02:27|0.07504
16:02:28|0.075031
16:02:29|0.07503
16:02:30|0.074985
16:02:31|0.074982
16:02:32|0.07497
16:02:33|0.075044
16:02:34|0.075004
16:02:35|0.074989
16:02:36|0.075012
16:02:37|0.074987
16:02:38|0.074979
16:02:39|0.074962
16:02:40|0.074951
16:02:41|0.074936
16:02:42|0.074962
16:02:43|0.07494
16:02:46|0.07497
16:02:46|0.074921
16:02:47|0.074917
16:02:48|0.074914
16:02:49|0.074901
16:02:51|0.074901
16:02:51|0.074895
16:02:53|0.07489
16:02:54|0.074897
16:02:55|0.074889
16:02:56|0.074889
16:02:57|0.074891
16:02:58|0.074895
16:02:59|0.074928
16:03:00|0.07494
16:03:01|0.07496
16:03:02|0.074976
16:03:03|0.07498
16:03:04|0.074984
16:03:05|0.07496
16:03:06|0.074995
16:03:07|0.074996
16:03:08|0.075
16:03:10|0.075008
16:03:11|0.075012
16:03:12|0.075012
16:03:12|0.075006
16:03:14|0.075006
16:03:15|0.075006
16:03:15|0.07501
16:03:17|0.075016
16:03:18|0.075016
16:03:18|0.075024
16:03:19|0.075035
16:03:20|0.075035
16:03:22|0.075049
16:03:23|0.07505
16:03:24|0.075054
16:03:24|0.07506
16:03:27|0.07504
16:03:27|0.075054
16:03:28|0.07507
16:03:30|0.075067
16:03:32|0.07507
16:03:34|0.075072
16:03:34|0.07508
16:03:36|0.075079
16:03:36|0.075075
16:03:37|0.075066
16:03:38|0.075057
16:03:40|0.075056
16:03:40|0.075074
16:03:42|0.075075
16:03:42|0.075074
16:03:44|0.075074
16:03:44|0.075074
16:03:45|0.075074
16:03:46|0.075051
16:03:47|0.075051
16:03:48|0.075067
16:03:49|0.075051
16:03:50|0.075073
16:03:51|0.075074
16:03:52|0.075082
16:03:53|0.075081
16:03:54|0.075081
16:03:55|0.075056
16:03:56|0.075069
16:03:57|0.075069
16:03:58|0.075069
16:03:59|0.075082
16:04:00|0.075082
16:04:01|0.075082
16:04:02|0.075075
16:04:04|0.075075
16:04:04|0.075071
16:04:06|0.075054
16:04:06|0.07504
16:04:07|0.07504
16:04:09|0.075034
16:04:09|0.075041
16:04:10|0.075056
16:04:11|0.075057
16:04:12|0.075069
16:04:14|0.075074
16:04:15|0.07508
16:04:16|0.07509
16:04:17|0.075092
16:04:18|0.0751
16:04:20|0.075099
16:04:20|0.075099
16:04:21|0.075099
16:04:22|0.075099
16:04:23|0.075095
16:04:24|0.075082
16:04:25|0.075096
16:04:27|0.075107
16:04:28|0.075137
16:04:29|0.075134
16:04:30|0.075125
16:04:31|0.075137
16:04:32|0.075152
16:04:33|0.075156
16:04:34|0.075166
16:04:35|0.075167
16:04:36|0.075172
16:04:38|0.075168
16:04:39|0.075167
16:04:41|0.075171
16:04:41|0.075172
16:04:43|0.075178
16:04:43|0.075178
16:04:45|0.075178
16:04:45|0.075178
16:04:47|0.075182
16:04:48|0.075176
16:04:48|0.0752
16:04:49|0.075199
16:04:50|0.0752
16:04:51|0.075189
16:04:53|0.075189
16:04:54|0.075193
16:04:54|0.075192
16:04:55|0.075193
16:04:56|0.075193
16:04:57|0.075193
16:04:58|0.075216
16:04:59|0.075221
16:05:01|0.075221
16:05:01|0.075232
16:05:02|0.075223
16:05:04|0.075224
16:05:05|0.075225
16:05:05|0.075225
16:05:06|0.075233
16:05:08|0.075229
16:05:08|0.075247
16:05:10|0.075248
16:05:10|0.075249
16:05:11|0.075262
16:05:12|0.07527
16:05:13|0.075276
16:05:15|0.075236
16:05:15|0.075246
16:05:17|0.075248
16:05:17|0.075248
16:05:18|0.075249
16:05:19|0.07525
16:05:20|0.07525
16:05:22|0.075239
16:05:22|0.075226
16:05:23|0.075239
16:05:24|0.075249
16:05:26|0.075259
16:05:27|0.075252
16:05:28|0.075257
16:05:30|0.075268
16:05:32|0.075298
16:05:33|0.07531
16:05:34|0.075339
16:05:35|0.075351
16:05:36|0.075356
16:05:38|0.075362
16:05:39|0.075362
16:05:40|0.075341
16:05:40|0.075347
16:05:41|0.075341
16:05:42|0.075347
16:05:44|0.075347
16:05:44|0.075346
16:05:46|0.075349
16:05:47|0.075349
16:05:48|0.075349
16:05:48|0.075355
16:05:50|0.075355
16:05:51|0.075364
16:05:51|0.075362
16:05:53|0.075361
16:05:54|0.075325
16:05:55|0.075325
16:05:56|0.07531
16:05:57|0.075314
16:05:58|0.075332
16:05:59|0.075335
16:06:00|0.075319
16:06:01|0.075319
16:06:02|0.075318
16:06:03|0.075307
16:06:04|0.07529
16:06:05|0.075287
16:06:06|0.075301
16:06:07|0.075303
16:06:08|0.07532
16:06:09|0.075304
16:06:10|0.075304
16:06:11|0.075306
16:06:12|0.075306
16:06:13|0.075307
16:06:14|0.07532
16:06:15|0.075319
16:06:16|0.075325
16:06:17|0.075325
16:06:18|0.075331
16:06:19|0.075346
16:06:21|0.075327
16:06:22|0.075335
16:06:23|0.075345
16:06:24|0.075344
16:06:25|0.075365
16:06:26|0.075368
16:06:27|0.07537
16:06:27|0.075372
16:06:29|0.07538
16:06:29|0.075384
16:06:31|0.075414
16:06:33|0.07537
16:06:33|0.075401
16:06:35|0.075422
16:06:36|0.075422
16:06:36|0.075409
16:06:38|0.075409
16:06:38|0.075408
16:06:40|0.075409
16:06:41|0.075428
16:06:42|0.075409
16:06:43|0.075431
16:06:44|0.075432
16:06:45|0.075444
16:06:47|0.075444
16:06:47|0.075445
16:06:49|0.07542
16:06:50|0.07546
16:06:50|0.075415
16:06:52|0.075408
16:06:52|0.075408
16:06:54|0.075408
16:06:54|0.075423
16:06:56|0.075423
16:06:57|0.075424
16:06:57|0.075438
16:06:59|0.075438
16:07:00|0.075445
16:07:01|0.075444
16:07:02|0.075444
16:07:04|0.075431
16:07:05|0.07543
16:07:06|0.075415
16:07:07|0.075415
16:07:09|0.075401
16:07:09|0.07543
16:07:10|0.07543
16:07:11|0.075406
16:07:12|0.075401
16:07:13|0.075401
16:07:14|0.075401
16:07:16|0.075401
16:07:16|0.075402
16:07:17|0.075402
16:07:18|0.0754
16:07:20|0.075401
16:07:20|0.075401
16:07:22|0.07539
16:07:24|0.07539
16:07:24|0.075387
16:07:26|0.07538
16:07:27|0.075378
16:07:28|0.075371
16:07:29|0.075377
16:07:30|0.075376
16:07:31|0.075442
16:07:32|0.075438
16:07:33|0.07545
16:07:34|0.075448
16:07:35|0.075431
16:07:36|0.075442
16:07:37|0.075461
16:07:38|0.075454
16:07:39|0.075454
16:07:40|0.075463
16:07:41|0.075463
16:07:42|0.075464
16:07:43|0.075446
16:07:44|0.07545
16:07:45|0.07545
16:07:46|0.075449
16:07:47|0.07545
16:07:48|0.07545
16:07:49|0.07545
16:07:50|0.075454
16:07:51|0.07545
16:07:52|0.075446
16:07:53|0.075431
16:07:54|0.075416
16:07:55|0.075455
16:07:56|0.075427
16:07:57|0.075429
16:07:58|0.07543
16:07:59|0.07543
16:08:00|0.07543
16:08:01|0.07543
16:08:02|0.075413
16:08:03|0.075413
16:08:04|0.07543
16:08:05|0.075419
16:08:06|0.075419
16:08:07|0.075419
16:08:08|0.075415
16:08:09|0.075401
16:08:10|0.07539
16:08:11|0.075414
16:08:12|0.075413
16:08:13|0.075398
16:08:14|0.075398
16:08:15|0.075399
16:08:16|0.075399
16:08:17|0.075406
16:08:18|0.075406
16:08:19|0.075406
16:08:21|0.075406
16:08:23|0.075406
16:08:23|0.075408
16:08:24|0.075408
16:08:25|0.075471
16:08:26|0.075456
16:08:27|0.075454
16:08:28|0.075458
16:08:30|0.075458
16:08:31|0.075457
16:08:33|0.075457
16:08:33|0.075457
16:08:36|0.075456
16:08:36|0.075456
16:08:38|0.075455
16:08:39|0.075456
16:08:40|0.075462
16:08:42|0.075456
16:08:42|0.075436
16:08:44|0.07546
16:08:45|0.07546
16:08:45|0.075459
16:08:47|0.075462
16:08:48|0.075462
16:08:49|0.075467
16:08:50|0.075467
16:08:51|0.07547
16:08:52|0.075469
16:08:53|0.07547
16:08:53|0.07547
16:08:55|0.07547
16:08:56|0.075468
16:08:57|0.07547
16:08:58|0.075465
16:08:59|0.075468
16:08:59|0.075469
16:09:00|0.075468
16:09:02|0.07547
16:09:03|0.07547
16:09:04|0.075469
16:09:05|0.075469
16:09:05|0.07547
16:09:07|0.075474
16:09:08|0.075472
16:09:09|0.075472
16:09:10|0.075456
16:09:11|0.075473
16:09:12|0.075473
16:09:14|0.07549
16:09:15|0.075497
16:09:15|0.075488
16:09:17|0.075492
16:09:18|0.075484
16:09:19|0.075466
16:09:20|0.075466
16:09:21|0.075481
16:09:22|0.075485
16:09:23|0.075475
16:09:24|0.0755
16:09:25|0.0755
16:09:26|0.0755
16:09:27|0.0755
16:09:28|0.0755
16:09:30|0.075492
16:09:30|0.075499
16:09:31|0.075499
16:09:33|0.0755
16:09:35|0.0755
16:09:36|0.0755
16:09:36|0.0755
16:09:38|0.075507
16:09:39|0.075509
16:09:39|0.075515
16:09:41|0.075515
16:09:42|0.075515
16:09:42|0.075516
16:09:44|0.075515
16:09:44|0.075517
16:09:46|0.075519
16:09:47|0.07552
16:09:47|0.075538
16:09:49|0.075567
16:09:49|0.075569
16:09:50|0.075567
16:09:52|0.07557
16:09:52|0.075552
16:09:54|0.075566
16:09:55|0.075562
16:09:55|0.075557
16:09:56|0.075571
16:09:57|0.075572
16:09:58|0.075572
16:10:00|0.075572
16:10:01|0.075571
16:10:02|0.075574
16:10:03|0.075574
16:10:03|0.075575
16:10:05|0.075581
16:10:06|0.075583
16:10:07|0.075585
16:10:08|0.0756
16:10:10|0.075623
16:10:11|0.075627
16:10:12|0.07562
16:10:13|0.075632
16:10:14|0.075633
16:10:14|0.075634
16:10:16|0.075629
16:10:17|0.075635
16:10:18|0.075636
16:10:19|0.075617
16:10:20|0.075617
16:10:21|0.075617
16:10:22|0.075617
16:10:23|0.075623
16:10:24|0.07562
16:10:25|0.075638
16:10:26|0.075619
16:10:27|0.075619
16:10:28|0.075599
16:10:29|0.075587
16:10:30|0.075568
16:10:32|0.075569
16:10:34|0.075609
16:10:34|0.075601
16:10:35|0.075584
16:10:36|0.075593
16:10:38|0.075592
16:10:39|0.075581
16:10:40|0.075612
16:10:41|0.075612
16:10:42|0.075612
16:10:43|0.075599
16:10:44|0.07558
16:10:45|0.075585
16:10:46|0.075576
16:10:47|0.075573
16:10:48|0.075594
16:10:49|0.075577
16:10:50|0.075582
16:10:51|0.075582
16:10:52|0.075576
16:10:53|0.075572
16:10:54|0.075559
16:10:55|0.075558
16:10:56|0.075558
16:10:57|0.075556
16:10:58|0.075556
16:10:59|0.07554
16:11:00|0.07554
16:11:01|0.07555
16:11:02|0.075542
16:11:03|0.075554
16:11:04|0.075565
16:11:05|0.075596
16:11:06|0.075571
16:11:07|0.075566
16:11:08|0.075562
16:11:09|0.075565
16:11:10|0.075565
16:11:11|0.075585
16:11:12|0.075606
16:11:13|0.075605
16:11:14|0.075605
16:11:15|0.075594
16:11:16|0.07558
16:11:17|0.075581
16:11:18|0.075581
16:11:19|0.075562
16:11:20|0.075562
16:11:21|0.075568
16:11:22|0.075579
16:11:23|0.07557
16:11:24|0.075528
16:11:25|0.075531
16:11:26|0.075546
16:11:27|0.07555
16:11:28|0.07556
16:11:29|0.075539
16:11:30|0.075534
16:11:31|0.075536
16:11:32|0.075534
16:11:33|0.075542
16:11:34|0.075548
16:11:35|0.075554
16:11:37|0.075522
16:11:39|0.075555
16:11:40|0.075542
16:11:40|0.07555
16:11:41|0.07555
16:11:43|0.075528
16:11:43|0.075531
16:11:44|0.075526
16:11:46|0.07556
16:11:47|0.075538
16:11:48|0.075529
16:11:49|0.075532
16:11:51|0.075523
16:11:52|0.075476
16:11:53|0.075461
16:11:53|0.075461
16:11:54|0.075481
16:11:55|0.075481
16:11:57|0.075503
16:11:58|0.075504
16:11:58|0.0755
16:12:00|0.075481
16:12:01|0.075488
16:12:02|0.075489
16:12:03|0.075487
16:12:03|0.075487
16:12:05|0.0755
16:12:06|0.075495
16:12:07|0.075487
16:12:08|0.075504
16:12:09|0.075487
16:12:09|0.075487
16:12:11|0.075479
16:12:12|0.075478
16:12:12|0.075475
16:12:13|0.075477
16:12:15|0.07549
16:12:16|0.075478
16:12:17|0.075484
16:12:18|0.075477
16:12:19|0.075484
16:12:20|0.07549
16:12:21|0.07549
16:12:22|0.075489
16:12:23|0.07549
16:12:23|0.075489
16:12:25|0.075496
16:12:26|0.075496
16:12:27|0.075493
16:12:29|0.075503
16:12:29|0.075499
16:12:31|0.075504
16:12:32|0.075504
16:12:32|0.075477
16:12:33|0.075485
16:12:36|0.075487
16:12:36|0.075487
16:12:38|0.075475
16:12:39|0.075475
16:12:40|0.075483
16:12:42|0.075494
16:12:42|0.07548
16:12:44|0.075479
16:12:45|0.075479
16:12:46|0.075479
16:12:47|0.075479
16:12:48|0.075493
16:12:50|0.075495
16:12:51|0.075495
16:12:52|0.075494
16:12:53|0.075494
16:12:54|0.075495
16:12:55|0.075496
16:12:56|0.075487
16:12:56|0.075487
16:12:58|0.075504
16:13:00|0.075504
16:13:01|0.075526
16:13:02|0.075528
16:13:03|0.07555
16:13:04|0.07555
16:13:05|0.07556
16:13:06|0.075544
16:13:07|0.075551
16:13:08|0.075551
16:13:09|0.075536
16:13:10|0.075538
16:13:12|0.075544
16:13:13|0.075544
16:13:13|0.075544
16:13:15|0.075542
16:13:15|0.075537
16:13:16|0.075541
16:13:18|0.075544
16:13:19|0.075553
16:13:20|0.075554
16:13:21|0.075577
16:13:22|0.075564
16:13:23|0.075563
16:13:25|0.075579
16:13:26|0.07555
16:13:27|0.075535
16:13:27|0.075515
16:13:29|0.075515
16:13:30|0.075531
16:13:31|0.075535
16:13:32|0.075523
16:13:33|0.075515
16:13:34|0.07552
16:13:35|0.075522
16:13:35|0.075523
16:13:37|0.075524
16:13:37|0.075524
16:13:38|0.075525
16:13:40|0.075538
16:13:41|0.07553
16:13:42|0.075522
16:13:43|0.075508
16:13:44|0.075506
16:13:45|0.075491
16:13:46|0.075491
16:13:48|0.075483
16:13:48|0.075481
16:13:49|0.07548
16:13:51|0.07548
16:13:52|0.07548
16:13:53|0.075494
16:13:54|0.075499
16:13:55|0.075492
16:13:56|0.07549
16:13:57|0.075493
16:13:58|0.075489
16:13:59|0.075489
16:14:00|0.075485
16:14:01|0.075487
16:14:02|0.075486
16:14:03|0.075485
16:14:04|0.075481
16:14:05|0.075484
16:14:06|0.075471
16:14:08|0.075459
16:14:09|0.075466
16:14:09|0.075467
16:14:11|0.075467
16:14:11|0.075467
16:14:13|0.075469
16:14:13|0.075465
16:14:15|0.075482
16:14:16|0.075475
16:14:16|0.075463
16:14:18|0.075472
16:14:19|0.075465
16:14:20|0.075472
16:14:20|0.075466
16:14:22|0.075466
16:14:23|0.075458
16:14:24|0.07546
16:14:24|0.075469
16:14:25|0.075483
16:14:27|0.075486
16:14:28|0.075487
16:14:29|0.07549
16:14:30|0.075536
16:14:31|0.075556
16:14:31|0.075563
16:14:33|0.075565
16:14:33|0.075571
16:14:36|0.07558
16:14:37|0.075587
16:14:38|0.075567
16:14:40|0.075566
16:14:41|0.075555
16:14:42|0.07553
16:14:43|0.075551
16:14:44|0.075551
16:14:45|0.075553
16:14:46|0.075579
16:14:47|0.075579
16:14:48|0.075551
16:14:49|0.075556
16:14:50|0.075556
16:14:51|0.075573
16:14:52|0.075565
16:14:53|0.075573
16:14:54|0.075565
16:14:55|0.075555
16:14:56|0.07556
16:14:57|0.07556
16:14:58|0.075559
16:14:59|0.075551
16:15:01|0.075543
16:15:02|0.075545
16:15:03|0.075546
16:15:04|0.075545
16:15:05|0.075535
16:15:06|0.075511
16:15:07|0.075508
16:15:07|0.075505
16:15:09|0.075489
16:15:10|0.075469
16:15:11|0.075472
16:15:12|0.075457
16:15:13|0.075445
16:15:14|0.075444
16:15:14|0.075486
16:15:16|0.07545
16:15:17|0.075444
16:15:18|0.075444
16:15:19|0.075461
16:15:20|0.075461
16:15:21|0.075474
16:15:22|0.075475
16:15:23|0.07549
16:15:24|0.075496
16:15:26|0.075476
16:15:26|0.075476
16:15:28|0.075481
16:15:28|0.075482
16:15:30|0.07548
16:15:31|0.075478
16:15:32|0.075475
16:15:34|0.07546
16:15:34|0.07546
16:15:37|0.075466
16:15:38|0.075445
16:15:39|0.075445
16:15:40|0.075445
16:15:41|0.075444
16:15:42|0.075442
16:15:43|0.075434
16:15:44|0.075435
16:15:45|0.075435
16:15:47|0.075435
16:15:48|0.075445
16:15:49|0.075409
16:15:50|0.075431
16:15:51|0.075419
16:15:52|0.075419
16:15:53|0.075432
16:15:54|0.075436
16:15:55|0.075434
16:15:56|0.075447
16:15:57|0.075419
16:15:58|0.075432
16:15:59|0.075431
16:16:00|0.075435
16:16:01|0.075448
16:16:03|0.075435
16:16:04|0.075431
16:16:05|0.075411
16:16:06|0.075403
16:16:07|0.0754
16:16:07|0.075391
16:16:08|0.07539
16:16:09|0.07539
16:16:11|0.075395
16:16:12|0.075406
16:16:13|0.075398
16:16:14|0.075401
16:16:16|0.075397
16:16:17|0.075403
16:16:18|0.075386
16:16:18|0.075382
16:16:20|0.075379
16:16:21|0.075381
16:16:22|0.075381
16:16:23|0.075388
16:16:23|0.0754
16:16:25|0.075434
16:16:26|0.075399
16:16:27|0.0754
16:16:27|0.075394
16:16:29|0.075394
16:16:31|0.075389
16:16:32|0.0754
16:16:33|0.075434
16:16:34|0.075453
16:16:35|0.075499
16:16:36|0.07551
16:16:38|0.075521
16:16:39|0.075519
16:16:41|0.075514
16:16:42|0.075496
16:16:43|0.075514
16:16:44|0.075514
16:16:46|0.075504
16:16:46|0.075513
16:16:47|0.07549
16:16:48|0.07548
16:16:49|0.075466
16:16:51|0.075505
16:16:53|0.075513
16:16:54|0.075531
16:16:56|0.075514
16:16:57|0.075521
16:16:58|0.07552
16:16:59|0.075513
16:17:01|0.07547
16:17:02|0.07545
16:17:03|0.075429
16:17:03|0.075406
16:17:05|0.075391
16:17:06|0.075419
16:17:07|0.075399
16:17:07|0.075411
16:17:08|0.075398
16:17:10|0.075393
16:17:11|0.07538
16:17:12|0.07536
16:17:13|0.075334
16:17:13|0.075327
16:17:15|0.075326
16:17:16|0.075314
16:17:17|0.075295
16:17:18|0.075296
16:17:19|0.075294
16:17:20|0.075293
16:17:20|0.075286
16:17:22|0.075269
16:17:23|0.075264
16:17:24|0.075262
16:17:25|0.075241
16:17:26|0.075235
16:17:27|0.075235
16:17:28|0.075193
16:17:29|0.075161
16:17:30|0.075182
16:17:31|0.075162
16:17:32|0.075142
16:17:33|0.075144
16:17:34|0.075149
16:17:35|0.075129
16:17:36|0.07514
16:17:38|0.075153
16:17:38|0.075207
16:17:40|0.075267
16:17:41|0.075204
16:17:42|0.075235
16:17:44|0.075238
16:17:45|0.075257
16:17:46|0.075269
16:17:47|0.075269
16:17:48|0.075275
16:17:49|0.075275
16:17:50|0.075246
16:17:51|0.075283
16:17:52|0.075281
16:17:53|0.075166
16:17:54|0.075159
16:17:55|0.0753
16:17:56|0.075211
16:17:57|0.075229
16:17:58|0.07522
16:17:59|0.075228
16:18:00|0.075258
16:18:01|0.075255
16:18:02|0.075237
16:18:03|0.075304
16:18:04|0.075314
16:18:05|0.075315
16:18:06|0.075298
16:18:07|0.0753
16:18:08|0.075301
16:18:09|0.07531
16:18:10|0.0753
16:18:11|0.075301
16:18:12|0.075309
16:18:13|0.0753
16:18:14|0.075322
16:18:15|0.075312
16:18:16|0.075317
16:18:17|0.075299
16:18:18|0.075299
16:18:19|0.075293
16:18:20|0.075307
16:18:21|0.075299
16:18:22|0.075315
16:18:23|0.075314
16:18:24|0.075317
16:18:25|0.07536
16:18:26|0.075338
16:18:27|0.075341
16:18:28|0.0753
16:18:29|0.075299
16:18:30|0.075371
16:18:31|0.075317
16:18:32|0.075316
16:18:33|0.075312
16:18:34|0.07532
16:18:35|0.07532
16:18:36|0.07531
16:18:37|0.075311
16:18:38|0.075333
16:18:40|0.07532
16:18:40|0.075334
16:18:42|0.075362
16:18:42|0.075352
16:18:44|0.075333
16:18:46|0.075359
16:18:47|0.075359
16:18:47|0.075375
16:18:48|0.075377
16:18:50|0.07537
16:18:51|0.07534
16:18:52|0.07534
16:18:54|0.075311
16:18:55|0.075343
16:18:56|0.075309
16:18:57|0.075309
16:18:58|0.075309
16:18:58|0.075296
16:19:00|0.075302
16:19:01|0.075273
16:19:01|0.075245
16:19:03|0.075227
16:19:04|0.075214
16:19:05|0.075225
16:19:06|0.075235
16:19:06|0.07526
16:19:08|0.075285
16:19:09|0.075245
16:19:10|0.075211
16:19:11|0.075231
16:19:12|0.075228
16:19:12|0.075241
16:19:14|0.075236
16:19:15|0.075269
16:19:15|0.075259
16:19:17|0.075248
16:19:18|0.075257
16:19:19|0.075262
16:19:20|0.075262
16:19:21|0.075294
16:19:22|0.075286
16:19:23|0.075288
16:19:24|0.075316
16:19:25|0.075305
16:19:25|0.075313
16:19:27|0.075331
16:19:27|0.075332
16:19:29|0.075332
16:19:30|0.075334
16:19:31|0.075337
16:19:32|0.075336
16:19:33|0.075331
16:19:33|0.075337
16:19:35|0.075305
16:19:35|0.0753
16:19:37|0.075295
16:19:38|0.075295
16:19:39|0.075296
16:19:40|0.075281
16:19:41|0.075281
16:19:42|0.075294
16:19:43|0.075238
16:19:45|0.075189
16:19:45|0.075184
16:19:46|0.075189
16:19:48|0.075176
16:19:48|0.075176
16:19:50|0.075219
16:19:51|0.075216
16:19:52|0.075217
16:19:52|0.075186
16:19:53|0.075183
16:19:55|0.075183
16:19:56|0.075137
16:19:57|0.075167
16:19:58|0.075138
16:19:59|0.075142
16:20:00|0.075134
16:20:02|0.0751
16:20:04|0.075094
16:20:05|0.075094
16:20:05|0.075087
16:20:06|0.07506
16:20:08|0.075036
16:20:09|0.075022
16:20:10|0.075023
16:20:11|0.075025
16:20:13|0.075029
16:20:14|0.07504
16:20:14|0.075041
16:20:15|0.075067
16:20:17|0.075042
16:20:18|0.075046
16:20:20|0.075034
16:20:21|0.075034
16:20:21|0.075039
16:20:22|0.075048
16:20:24|0.075048
16:20:24|0.075047
16:20:26|0.075047
16:20:27|0.075051
16:20:28|0.075051
16:20:29|0.075054
16:20:29|0.075056
16:20:31|0.075072
16:20:32|0.075071
16:20:33|0.075076
16:20:34|0.07509
16:20:35|0.07509
16:20:36|0.075099
16:20:37|0.075095
16:20:38|0.075095
16:20:39|0.075099
16:20:41|0.07512
16:20:41|0.075128
16:20:44|0.075117
16:20:44|0.075117
16:20:46|0.075114
16:20:48|0.075123
16:20:48|0.075131
16:20:49|0.075135
16:20:51|0.075139
16:20:52|0.075134
16:20:52|0.075138
16:20:54|0.075138
16:20:55|0.075139
16:20:56|0.075143
16:20:56|0.075147
16:20:58|0.075104
16:20:58|0.075148
16:21:00|0.075144
16:21:01|0.075147
16:21:01|0.075149
16:21:03|0.075136
16:21:04|0.075122
16:21:05|0.075127
16:21:06|0.075127
16:21:07|0.075128
16:21:08|0.075128
16:21:09|0.075127
16:21:10|0.075128
16:21:11|0.075128
16:21:12|0.075142
16:21:13|0.07516
16:21:14|0.075159
16:21:15|0.075169
16:21:16|0.07518
16:21:17|0.075175
16:21:18|0.075166
16:21:19|0.075166
16:21:20|0.075166
16:21:21|0.075132
16:21:22|0.075104
16:21:23|0.075096
16:21:25|0.075151
16:21:26|0.075133
16:21:26|0.075139
16:21:28|0.07514
16:21:29|0.075103
16:21:30|0.075166
16:21:31|0.075121
16:21:33|0.075139
16:21:33|0.07512
16:21:34|0.075129
16:21:35|0.075118
16:21:36|0.075107
16:21:37|0.075107
16:21:38|0.075116
16:21:39|0.075113
16:21:40|0.075118
16:21:41|0.075129
16:21:43|0.07511
16:21:44|0.075106
16:21:45|0.075107
16:21:46|0.075116
16:21:47|0.075101
16:21:48|0.075129
16:21:49|0.075141
16:21:50|0.075137
16:21:51|0.075125
16:21:52|0.075135
16:21:53|0.075135
16:21:54|0.07513
16:21:55|0.075133
16:21:56|0.075129
16:21:58|0.075119
16:21:59|0.075133
16:21:59|0.075137
16:22:01|0.075148
16:22:01|0.075148
16:22:03|0.075133
16:22:03|0.07514
16:22:05|0.075141
16:22:06|0.075131
16:22:07|0.075139
16:22:08|0.075143
16:22:09|0.075142
16:22:10|0.075131
16:22:11|0.075189
16:22:12|0.075193
16:22:13|0.075205
16:22:14|0.075208
16:22:15|0.07522
16:22:16|0.075239
16:22:17|0.075226
16:22:18|0.075234
16:22:19|0.075239
16:22:20|0.07525
16:22:21|0.075246
16:22:22|0.075246
16:22:23|0.075238
16:22:24|0.075239
16:22:25|0.075244
16:22:26|0.075237
16:22:27|0.075216
16:22:28|0.075205
16:22:29|0.0752
16:22:31|0.075229
16:22:31|0.075216
16:22:32|0.075205
16:22:34|0.075205
16:22:35|0.075205
16:22:36|0.075205
16:22:37|0.075206
16:22:38|0.075221
16:22:39|0.075222
16:22:40|0.07523
16:22:41|0.075233
16:22:43|0.075234
16:22:45|0.075235
16:22:45|0.075235
16:22:47|0.075227
16:22:48|0.07523
16:22:49|0.07523
16:22:51|0.075222
16:22:52|0.075222
16:22:53|0.075223
16:22:54|0.075222
16:22:55|0.075205
16:22:56|0.075201
16:22:57|0.075202
16:22:59|0.07522
16:23:00|0.075207
16:23:00|0.075205
16:23:01|0.07517
16:23:03|0.075171
16:23:04|0.075169
16:23:05|0.075174
16:23:06|0.075174
16:23:08|0.075189
16:23:09|0.075142
16:23:10|0.075138
16:23:10|0.075125
16:23:12|0.075135
16:23:13|0.075134
16:23:13|0.075133
16:23:15|0.075128
16:23:15|0.075127
16:23:17|0.075136
16:23:18|0.075169
16:23:18|0.075145
16:23:20|0.07515
16:23:21|0.07515
16:23:22|0.07515
16:23:22|0.075151
16:23:24|0.075173
16:23:24|0.075165
16:23:25|0.075166
16:23:27|0.075166
16:23:28|0.075175
16:23:28|0.075174
16:23:30|0.075174
16:23:31|0.075182
16:23:32|0.075175
16:23:34|0.075174
16:23:35|0.075174
16:23:35|0.075161
16:23:36|0.075162
16:23:37|0.075169
16:23:39|0.075175
16:23:40|0.07516
16:23:40|0.075157
16:23:42|0.075162
16:23:44|0.075157
16:23:45|0.075157
16:23:46|0.075157
16:23:47|0.075145
16:23:48|0.075143
16:23:48|0.075149
16:23:50|0.075176
16:23:51|0.075156
16:23:52|0.075172
16:23:53|0.075172
16:23:53|0.075171
16:23:55|0.075141
16:23:56|0.075141
16:23:57|0.075141
16:23:57|0.075141
16:23:59|0.075148
16:24:00|0.07516
16:24:01|0.07516
16:24:02|0.07516
16:24:03|0.07516
16:24:05|0.075175
16:24:05|0.075162
16:24:07|0.075172
16:24:07|0.075172
16:24:09|0.075173
16:24:10|0.075173
16:24:10|0.075212
16:24:12|0.075185
16:24:13|0.075188
16:24:14|0.075171
16:24:15|0.075171
16:24:16|0.075149
16:24:17|0.075189
16:24:18|0.075189
16:24:19|0.075172
16:24:20|0.075173
16:24:21|0.075172
16:24:23|0.07517
16:24:23|0.07517
16:24:24|0.075161
16:24:25|0.075161
16:24:26|0.075161
16:24:27|0.075192
16:24:28|0.07519
16:24:29|0.075205
16:24:30|0.075204
16:24:32|0.075206
16:24:33|0.075206
16:24:34|0.075209
16:24:35|0.075201
16:24:36|0.075193
16:24:37|0.075218
16:24:38|0.075228
16:24:39|0.07525
16:24:40|0.075257
16:24:41|0.075263
16:24:42|0.07529
16:24:42|0.075287
16:24:44|0.075283
16:24:45|0.075288
16:24:46|0.075296
16:24:48|0.075335
16:24:49|0.075284
16:24:49|0.075284
16:24:51|0.075284
16:24:51|0.075302
16:24:53|0.075289
16:24:54|0.0753
16:24:55|0.075284
16:24:56|0.075285
16:24:57|0.075285
16:24:59|0.075314
16:25:00|0.075318
16:25:01|0.075318
16:25:02|0.075325
16:25:02|0.075336
16:25:04|0.075326
16:25:05|0.075328
16:25:06|0.075328
16:25:06|0.075328
16:25:08|0.075324
16:25:08|0.075323
16:25:10|0.075323
16:25:10|0.075323
16:25:12|0.075312
16:25:13|0.075301
16:25:14|0.075322
16:25:14|0.075301
16:25:15|0.075301
16:25:17|0.075332
16:25:18|0.07532
16:25:19|0.075292
16:25:20|0.075281
16:25:20|0.075284
16:25:21|0.07534
16:25:23|0.07534
16:25:24|0.075282
16:25:25|0.075262
16:25:26|0.075268
16:25:27|0.075256
16:25:28|0.075266
16:25:29|0.075253
16:25:30|0.07524
16:25:32|0.075295
16:25:33|0.075267
16:25:34|0.075281
16:25:35|0.075283
16:25:35|0.075268
16:25:37|0.07526
16:25:38|0.075266
16:25:39|0.07528
16:25:40|0.075271
16:25:41|0.075283
16:25:42|0.075269
16:25:43|0.075267
16:25:44|0.075266
16:25:45|0.075268
16:25:47|0.075295
16:25:47|0.075286
16:25:48|0.075305
16:25:49|0.07528
16:25:51|0.075294
16:25:51|0.075273
16:25:53|0.075269
16:25:54|0.075268
16:25:55|0.07525
16:25:56|0.075256
16:25:58|0.075269
16:25:59|0.075268
16:26:00|0.07523
16:26:01|0.075236
16:26:02|0.075226
16:26:03|0.075244
16:26:05|0.075208
16:26:05|0.075203
16:26:06|0.0752
16:26:07|0.075193
16:26:08|0.07519
16:26:10|0.075173
16:26:10|0.075217
16:26:11|0.075189
16:26:13|0.075207
16:26:13|0.075217
16:26:14|0.075246
16:26:15|0.075224
16:26:16|0.075208
16:26:18|0.075221
16:26:19|0.075226
16:26:19|0.075221
16:26:20|0.075228
16:26:22|0.075236
16:26:22|0.075238
16:26:24|0.075241
16:26:25|0.07524
16:26:26|0.075231
16:26:27|0.075241
16:26:28|0.075241
16:26:29|0.075241
16:26:30|0.075242
16:26:31|0.075241
16:26:32|0.075258
16:26:33|0.075251
16:26:34|0.075236
16:26:35|0.075235
16:26:36|0.075224
16:26:37|0.075227
16:26:38|0.075227
16:26:39|0.075228
16:26:40|0.075227
16:26:41|0.075227
16:26:43|0.075221
16:26:44|0.075235
16:26:45|0.07523
16:26:45|0.075239
16:26:46|0.075248
16:26:47|0.075244
16:26:49|0.075236
16:26:51|0.075241
16:26:52|0.075263
16:26:53|0.075261
16:26:54|0.075285
16:26:55|0.07529
16:26:57|0.075287
16:26:58|0.075282
16:26:58|0.075282
16:27:00|0.075255
16:27:01|0.075279
16:27:01|0.075279
16:27:03|0.075265
16:27:04|0.07524
16:27:04|0.075221
16:27:06|0.07521
16:27:07|0.075195
16:27:08|0.075168
16:27:08|0.075157
16:27:09|0.075162
16:27:11|0.07516
16:27:11|0.075153
16:27:13|0.075133
16:27:14|0.075132
16:27:14|0.075111
16:27:16|0.075086
16:27:16|0.075106
16:27:18|0.075108
16:27:19|0.075086
16:27:20|0.075091
16:27:21|0.075104
16:27:21|0.075122
16:27:22|0.075163
16:27:23|0.075179
16:27:25|0.075179
16:27:26|0.07519
16:27:27|0.075202
16:27:27|0.075202
16:27:29|0.075198
16:27:29|0.075182
16:27:31|0.075183
16:27:31|0.075198
16:27:32|0.07524
16:27:34|0.075245
16:27:35|0.075259
16:27:36|0.075259
16:27:38|0.07526
16:27:39|0.075263
16:27:40|0.075283
16:27:41|0.075273
16:27:43|0.075265
16:27:44|0.075231
16:27:44|0.075231
16:27:45|0.075221
16:27:47|0.075211
16:27:49|0.075206
16:27:49|0.0752
16:27:50|0.0752
16:27:51|0.0752
16:27:53|0.075185
16:27:54|0.075185
16:27:55|0.075185
16:27:56|0.075181
16:27:56|0.07515
16:27:58|0.075179
16:27:58|0.07518
16:28:00|0.075146
16:28:01|0.07514
16:28:02|0.075123
16:28:03|0.07512
16:28:04|0.075103
16:28:05|0.0751
16:28:06|0.075101
16:28:07|0.075111
16:28:08|0.07511
16:28:09|0.075107
16:28:10|0.075117
16:28:11|0.075118
16:28:12|0.07511
16:28:13|0.07511
16:28:13|0.07511
16:28:15|0.07511
16:28:16|0.07511
16:28:17|0.0751
16:28:18|0.0751
16:28:19|0.075046
16:28:20|0.075064
16:28:21|0.075056
16:28:22|0.075099
16:28:23|0.075044
16:28:24|0.075064
16:28:25|0.075064
16:28:26|0.075076
16:28:27|0.075069
16:28:28|0.075069
16:28:29|0.075061
16:28:30|0.075061
16:28:31|0.07505
16:28:32|0.075066
16:28:33|0.075069
16:28:33|0.07507
16:28:35|0.075102
16:28:36|0.075125
16:28:37|0.075125
16:28:38|0.075125
16:28:39|0.075116
16:28:40|0.07513
16:28:41|0.075123
16:28:42|0.075112
16:28:43|0.075109
16:28:44|0.0751
16:28:45|0.075086
16:28:46|0.075098
16:28:47|0.075089
16:28:48|0.07508
16:28:49|0.075086
16:28:51|0.075123
16:28:51|0.0751
16:28:52|0.075114
16:28:53|0.075116
16:28:56|0.075114
16:28:57|0.075136
16:28:57|0.07515
16:29:00|0.07521
16:29:01|0.075241
16:29:02|0.075229
16:29:02|0.075202
16:29:03|0.07524
16:29:05|0.075181
16:29:06|0.075212
16:29:07|0.075202
16:29:09|0.07519
16:29:10|0.075176
16:29:11|0.075188
16:29:11|0.075182
16:29:14|0.075191
16:29:15|0.075176
16:29:15|0.075182
16:29:17|0.075229
16:29:18|0.075237
16:29:19|0.075238
16:29:20|0.075253
16:29:21|0.075213
16:29:22|0.075216
16:29:23|0.0752
16:29:24|0.0752
16:29:25|0.075242
16:29:26|0.075233
16:29:27|0.07524
16:29:28|0.075228
16:29:29|0.07524
16:29:31|0.075223
16:29:31|0.07521
16:29:33|0.075214
16:29:34|0.075207
16:29:35|0.075207
16:29:35|0.075243
16:29:37|0.07519
16:29:38|0.075191
16:29:39|0.075224
16:29:40|0.075227
16:29:42|0.075227
16:29:43|0.075227
16:29:45|0.075205
16:29:45|0.075212
16:29:47|0.075211
16:29:48|0.075211
16:29:48|0.075212
16:29:51|0.075235
16:29:52|0.075242
16:29:53|0.07523
16:29:54|0.07525
16:29:55|0.07525
16:29:56|0.07525
16:29:57|0.07525
16:29:58|0.075255
16:29:59|0.075255
16:30:00|0.075255
16:30:01|0.075255
16:30:02|0.07526
16:30:03|0.075257
16:30:04|0.075227
16:30:05|0.075252
16:30:06|0.075236
16:30:07|0.075236
16:30:08|0.07526
16:30:09|0.075264
16:30:10|0.075264
16:30:11|0.07527
16:30:12|0.075292
16:30:13|0.0753
16:30:14|0.075301
16:30:15|0.075312
16:30:16|0.075312
16:30:17|0.075312
16:30:18|0.075312
16:30:19|0.075292
16:30:20|0.075324
16:30:21|0.075326
16:30:23|0.075338
16:30:24|0.07532
16:30:24|0.075322
16:30:25|0.075338
16:30:27|0.075338
16:30:28|0.075311
16:30:29|0.075291
16:30:30|0.07528
16:30:31|0.07527
16:30:32|0.075265
16:30:33|0.075241
16:30:34|0.075241
16:30:35|0.075226
16:30:36|0.075276
16:30:37|0.075258
16:30:38|0.075258
16:30:39|0.075252
16:30:40|0.075258
16:30:41|0.075232
16:30:42|0.075225
16:30:43|0.075226
16:30:44|0.075226
16:30:45|0.075185
16:30:46|0.075184
16:30:47|0.075174
16:30:49|0.075184
16:30:49|0.075199
16:30:52|0.075199
16:30:52|0.075179
16:30:54|0.075166
16:30:55|0.075174
16:30:56|0.075166
16:30:57|0.075174
16:30:58|0.075166
16:30:59|0.075174
16:31:00|0.075149
16:31:01|0.075121
16:31:02|0.07512
16:31:03|0.075111
16:31:04|0.0751
16:31:06|0.075139
16:31:07|0.07512
16:31:07|0.075116
16:31:09|0.075112
16:31:10|0.075115
16:31:11|0.075125
16:31:12|0.075126
16:31:13|0.075129
16:31:14|0.075126
16:31:15|0.075109
16:31:16|0.075105
16:31:17|0.075103
16:31:18|0.075073
16:31:19|0.075037
16:31:20|0.075033
16:31:21|0.075029
16:31:22|0.075021
16:31:23|0.075026
16:31:24|0.075036
16:31:25|0.075034
16:31:26|0.075031
16:31:28|0.075045
16:31:29|0.075071
16:31:29|0.075085
16:31:31|0.075069
16:31:32|0.075057
16:31:33|0.075043
16:31:33|0.075071
16:31:35|0.075097
16:31:36|0.075081
16:31:36|0.07508
16:31:38|0.07506
16:31:39|0.075032
16:31:40|0.075084
16:31:41|0.075076
16:31:43|0.075056
16:31:43|0.075048
16:31:45|0.075047
16:31:45|0.075063
16:31:47|0.07507
16:31:48|0.075057
16:31:49|0.07507
16:31:50|0.075056
16:31:51|0.075054
16:31:51|0.075041
16:31:52|0.075075
16:31:55|0.075079
16:31:56|0.0751
16:31:57|0.075099
16:31:59|0.07512
16:32:00|0.075102
16:32:00|0.075027
16:32:02|0.07507
16:32:03|0.075074
16:32:04|0.075074
16:32:05|0.075056
16:32:06|0.075068
16:32:07|0.075071
16:32:08|0.075051
16:32:09|0.075047
16:32:09|0.075047
16:32:10|0.075053
16:32:12|0.075069
16:32:13|0.075062
16:32:14|0.075084
16:32:15|0.075086
16:32:15|0.075083
16:32:16|0.075052
16:32:17|0.075059
16:32:19|0.075059
16:32:19|0.075056
16:32:20|0.075055
16:32:21|0.075041
16:32:23|0.075056
16:32:24|0.075056
16:32:25|0.075054
16:32:26|0.075064
16:32:27|0.075064
16:32:28|0.07507
16:32:29|0.075061
16:32:30|0.075061
16:32:31|0.075059
16:32:32|0.075074
16:32:33|0.075083
16:32:34|0.075083
16:32:36|0.075077
16:32:37|0.075077
16:32:37|0.075077
16:32:39|0.07508
16:32:39|0.07508
16:32:42|0.07508
16:32:42|0.07508
16:32:43|0.07508
16:32:44|0.07508
16:32:45|0.075082
16:32:46|0.075083
16:32:47|0.075084
16:32:48|0.075084
16:32:49|0.075084
16:32:50|0.075084
16:32:51|0.075084
16:32:53|0.075055
16:32:55|0.075054
16:32:56|0.075051
16:32:57|0.075056
16:32:57|0.075056
16:32:59|0.075049
16:32:59|0.075049
16:33:02|0.075044
16:33:02|0.075044
16:33:04|0.075043
16:33:04|0.075046
16:33:05|0.075061
16:33:07|0.075048
16:33:08|0.075054
16:33:09|0.07504
16:33:09|0.075047
16:33:10|0.075045
16:33:12|0.07503
16:33:13|0.075007
16:33:14|0.075084
16:33:15|0.075009
16:33:16|0.075024
16:33:16|0.075065
16:33:18|0.075041
16:33:19|0.07504
16:33:20|0.075042
16:33:21|0.075019
16:33:22|0.075026
16:33:23|0.075022
16:33:24|0.075033
16:33:25|0.075024
16:33:26|0.075024
16:33:27|0.075032
16:33:27|0.075068
16:33:29|0.075054
16:33:30|0.07507
16:33:30|0.07507
16:33:32|0.075063
16:33:33|0.075064
16:33:33|0.075064
16:33:35|0.075064
16:33:35|0.075055
16:33:37|0.075059
16:33:38|0.075046
16:33:39|0.075043
16:33:40|0.075042
16:33:40|0.075038
16:33:42|0.075038
16:33:42|0.07504
16:33:45|0.075019
16:33:45|0.075014
16:33:47|0.07502
16:33:48|0.07502
16:33:49|0.07502
16:33:49|0.075021
16:33:51|0.075039
16:33:52|0.075026
16:33:53|0.075026
16:33:55|0.07502
16:33:56|0.075019
16:33:57|0.075019
16:33:58|0.075021
16:33:59|0.075022
16:34:00|0.075024
16:34:01|0.075024
16:34:02|0.07503
16:34:03|0.07503
16:34:04|0.07504
16:34:05|0.075051
16:34:06|0.075051
16:34:07|0.075051
16:34:08|0.075051
16:34:09|0.075052
16:34:10|0.075056
16:34:11|0.075056
16:34:12|0.075046
16:34:13|0.075054
16:34:14|0.075032
16:34:15|0.075033
16:34:16|0.075036
16:34:17|0.075026
16:34:18|0.075026
16:34:19|0.075028
16:34:20|0.07503
16:34:21|0.075027
16:34:22|0.07504
16:34:24|0.075025
16:34:24|0.075033
16:34:26|0.075033
16:34:26|0.075032
16:34:27|0.075032
16:34:28|0.075033
16:34:30|0.075029
16:34:31|0.075025
16:34:32|0.075026
16:34:33|0.075026
16:34:33|0.075026
16:34:35|0.075026
16:34:36|0.075026
16:34:38|0.075051
16:34:39|0.075051
16:34:39|0.075044
16:34:41|0.07503
16:34:42|0.075051
16:34:43|0.075054
16:34:43|0.075056
16:34:45|0.075056
16:34:46|0.075056
16:34:47|0.075055
16:34:48|0.07505
16:34:49|0.07505
16:34:50|0.075048
16:34:51|0.075036
16:34:53|0.075029
16:34:53|0.07501
16:34:54|0.075034
16:34:56|0.07498
16:34:57|0.074986
16:34:58|0.074986
16:34:59|0.07503
16:35:00|0.074986
16:35:01|0.075009
16:35:02|0.075003
16:35:03|0.075011
16:35:05|0.075009
16:35:07|0.075009
16:35:08|0.075002
16:35:09|0.075002
16:35:09|0.075002
16:35:10|0.075
16:35:11|0.074989
16:35:12|0.074996
16:35:13|0.07499
16:35:15|0.074972
16:35:15|0.074965
16:35:16|0.074961
16:35:18|0.074959
16:35:18|0.074961
16:35:20|0.074961
16:35:21|0.074961
16:35:21|0.074961
16:35:22|0.074957
16:35:23|0.074956
16:35:25|0.074955
16:35:26|0.074954
16:35:26|0.074952
16:35:27|0.074952
16:35:29|0.074942
16:35:29|0.074936
16:35:31|0.074933
16:35:31|0.07493
16:35:32|0.074932
16:35:33|0.074925
16:35:34|0.074927
16:35:35|0.07492
16:35:36|0.074919
16:35:38|0.074919
16:35:39|0.074918
16:35:40|0.074914
16:35:40|0.074908
16:35:42|0.074902
16:35:42|0.074903
16:35:43|0.074896
16:35:44|0.074895
16:35:46|0.074889
16:35:46|0.074893
16:35:48|0.074894
16:35:48|0.074891
16:35:50|0.074891
16:35:51|0.074891
16:35:52|0.07489
16:35:52|0.074891
16:35:54|0.074882
16:35:54|0.074895
16:35:57|0.07485
16:35:59|0.074837
16:35:59|0.074837
16:36:00|0.074843
16:36:02|0.074838
16:36:03|0.074849
16:36:04|0.074837
16:36:05|0.074837
16:36:06|0.074839
16:36:08|0.074852
16:36:08|0.074852
16:36:09|0.07486
16:36:11|0.074863
16:36:12|0.074852
16:36:13|0.074851
16:36:14|0.074843
16:36:14|0.074843
16:36:15|0.074848
16:36:17|0.074848
16:36:18|0.074847
16:36:18|0.074847
16:36:20|0.074851
16:36:21|0.074847
16:36:21|0.074847
16:36:22|0.074842
16:36:24|0.07484
16:36:25|0.07484
16:36:26|0.074834
16:36:27|0.074838
16:36:28|0.07483
16:36:29|0.074826
16:36:30|0.074817
16:36:31|0.074813
16:36:31|0.074809
16:36:32|0.074803
16:36:35|0.074803
16:36:35|0.074803
16:36:36|0.074813
16:36:37|0.074814
16:36:38|0.074803
16:36:40|0.074805
16:36:41|0.074777
16:36:42|0.074765
16:36:43|0.074733
16:36:44|0.074743
16:36:44|0.074739
16:36:47|0.074733
16:36:48|0.074754
16:36:48|0.074754
16:36:49|0.074761
16:36:50|0.074762
16:36:52|0.07476
16:36:52|0.074758
16:36:53|0.074758
16:36:54|0.074761
16:36:55|0.074753
16:36:57|0.07475
16:36:58|0.074751
16:36:59|0.074738
16:37:00|0.074737
16:37:01|0.074758
16:37:02|0.074756
16:37:03|0.074757
16:37:05|0.074755
16:37:06|0.074756
16:37:06|0.074765
16:37:08|0.074765
16:37:09|0.07478
16:37:10|0.07479
16:37:10|0.07481
16:37:12|0.074801
16:37:12|0.074782
16:37:14|0.074772
16:37:15|0.074778
16:37:16|0.074792
16:37:17|0.074773
16:37:18|0.074775
16:37:19|0.074759
16:37:20|0.074775
16:37:20|0.074762
16:37:22|0.074766
16:37:23|0.074771
16:37:23|0.074771
16:37:25|0.074763
16:37:26|0.074764
16:37:27|0.07476
16:37:28|0.07476
16:37:28|0.07476
16:37:30|0.074756
16:37:31|0.074768
16:37:31|0.074775
16:37:33|0.074779
16:37:34|0.074779
16:37:35|0.074779
16:37:36|0.074779
16:37:37|0.074778
16:37:38|0.074775
16:37:38|0.074756
16:37:40|0.074755
16:37:40|0.074755
16:37:42|0.074754
16:37:43|0.074756
16:37:45|0.074754
16:37:45|0.074754
16:37:47|0.074754
16:37:48|0.074743
16:37:49|0.074735
16:37:50|0.074727
16:37:51|0.074726
16:37:52|0.074726
16:37:53|0.074725
16:37:54|0.07472
16:37:56|0.074718
16:37:56|0.074717
16:37:59|0.074712
16:37:59|0.074713
16:38:00|0.074713
16:38:01|0.074718
16:38:02|0.074718
16:38:04|0.074738
16:38:06|0.074736
16:38:06|0.074738
16:38:07|0.07474
16:38:09|0.07474
16:38:10|0.07474
16:38:10|0.074749
16:38:12|0.074749
16:38:13|0.074749
16:38:14|0.074749
16:38:14|0.074749
16:38:16|0.074749
16:38:16|0.074739
16:38:18|0.074734
16:38:19|0.074736
16:38:20|0.07474
16:38:21|0.074755
16:38:21|0.074762
16:38:22|0.074762
16:38:24|0.074762
16:38:25|0.074762
16:38:26|0.074762
16:38:27|0.074762
16:38:28|0.074762
16:38:29|0.074762
16:38:29|0.074762
16:38:30|0.074762
16:38:31|0.07476
16:38:32|0.07476
16:38:33|0.074767
16:38:35|0.074768
16:38:36|0.074768
16:38:37|0.074767
16:38:39|0.074757
16:38:40|0.074761
16:38:41|0.074761
16:38:42|0.074761
16:38:43|0.074761
16:38:44|0.074762
16:38:45|0.074762
16:38:45|0.074762
16:38:47|0.074762
16:38:48|0.074766
16:38:50|0.074767
16:38:50|0.074767
16:38:51|0.074768
16:38:52|0.074768
16:38:53|0.07478
16:38:54|0.07478
16:38:55|0.074782
16:38:57|0.074781
16:38:58|0.074791
16:38:59|0.0748
16:39:00|0.074801
16:39:01|0.074802
16:39:02|0.074802
16:39:03|0.074803
16:39:05|0.074805
16:39:06|0.074813
16:39:07|0.074827
16:39:07|0.07483
16:39:10|0.074815
16:39:10|0.074781
16:39:11|0.074788
16:39:12|0.074805
16:39:13|0.074799
16:39:14|0.074799
16:39:15|0.074799
16:39:16|0.074801
16:39:17|0.0748
16:39:18|0.0748
16:39:19|0.074795
16:39:20|0.074805
16:39:22|0.074815
16:39:23|0.074805
16:39:24|0.074815
16:39:25|0.07483
16:39:26|0.07481
16:39:26|0.074804
16:39:28|0.074804
16:39:29|0.074815
16:39:30|0.074829
16:39:32|0.07483
16:39:32|0.07483
16:39:34|0.07483
16:39:34|0.074849
16:39:36|0.074839
16:39:37|0.074814
16:39:38|0.074823
16:39:38|0.074823
16:39:40|0.074822
16:39:40|0.074829
16:39:41|0.074825
16:39:42|0.074793
16:39:43|0.074804
16:39:45|0.07479
16:39:45|0.074786
16:39:47|0.074761
16:39:49|0.07476
16:39:49|0.07476
16:39:50|0.07476
16:39:51|0.074775
16:39:52|0.074763
16:39:53|0.074762
16:39:54|0.074757
16:39:55|0.074757
16:39:56|0.074754
16:39:58|0.07475
16:39:58|0.074741
16:40:00|0.074765
16:40:01|0.074767
16:40:03|0.074748
16:40:04|0.074765
16:40:04|0.074764
16:40:05|0.074765
16:40:06|0.074785
16:40:08|0.074785
16:40:09|0.074784
16:40:10|0.074771
16:40:12|0.074775
16:40:12|0.074775
16:40:14|0.074776
16:40:15|0.07478
16:40:15|0.074779
16:40:17|0.07478
16:40:18|0.07478
16:40:19|0.074783
16:40:20|0.074784
16:40:21|0.074785
16:40:23|0.074782
16:40:23|0.07477
16:40:25|0.074768
16:40:25|0.074769
16:40:26|0.074769
16:40:27|0.074769
16:40:28|0.074764
16:40:29|0.074769
16:40:30|0.074759
16:40:31|0.074753
16:40:32|0.074769
16:40:33|0.074765
16:40:34|0.074769
16:40:35|0.074769
16:40:36|0.074769
16:40:37|0.074775
16:40:39|0.074775
16:40:40|0.074764
16:40:40|0.074764
16:40:41|0.074749
16:40:43|0.074731
16:40:43|0.074733
16:40:45|0.074733
16:40:45|0.074733
16:40:46|0.074746
16:40:47|0.074746
16:40:49|0.074748
16:40:49|0.074754
16:40:51|0.074745
16:40:51|0.074735
16:40:52|0.074735
16:40:53|0.074733
16:40:54|0.07473
16:40:55|0.074725
16:40:56|0.074706
16:40:57|0.074711
16:40:58|0.074711
16:40:59|0.074711
16:41:00|0.074706
16:41:02|0.074697
16:41:03|0.074698
16:41:04|0.074698
16:41:05|0.074699
16:41:06|0.074699
16:41:07|0.074696
16:41:08|0.074688
16:41:10|0.074687
16:41:10|0.074686
16:41:12|0.074687
16:41:12|0.074686
16:41:14|0.074709
16:41:15|0.074686
16:41:16|0.074686
16:41:17|0.074683
16:41:17|0.074683
16:41:19|0.07468
16:41:20|0.074682
16:41:20|0.074674
16:41:21|0.074665
16:41:22|0.074664
16:41:24|0.074666
16:41:25|0.074665
16:41:25|0.074629
16:41:27|0.074658
16:41:28|0.074651
16:41:29|0.074654
16:41:30|0.074635
16:41:31|0.074641
16:41:32|0.074637
16:41:33|0.074637
16:41:34|0.074635
16:41:35|0.074633
16:41:36|0.074646
16:41:37|0.074654
16:41:38|0.074665
16:41:39|0.074649
16:41:40|0.074648
16:41:42|0.074633
16:41:43|0.074637
16:41:44|0.074637
16:41:44|0.074637
16:41:46|0.074637
16:41:47|0.074648
16:41:48|0.074648
16:41:49|0.074648
16:41:50|0.074649
16:41:51|0.074649
16:41:52|0.074664
16:41:53|0.074663
16:41:54|0.074683
16:41:55|0.074679
16:41:56|0.074666
16:41:57|0.074673
16:41:57|0.074673
16:41:59|0.074643
16:42:00|0.074667
16:42:01|0.07468
16:42:02|0.074689
16:42:04|0.074682
16:42:06|0.074686
16:42:07|0.074689
16:42:07|0.074689
16:42:08|0.074689
16:42:09|0.074689
16:42:11|0.074688
16:42:12|0.074682
16:42:13|0.074682
16:42:14|0.074682
16:42:15|0.074688
16:42:16|0.074682
16:42:17|0.074681
16:42:18|0.07468
16:42:19|0.074668
16:42:20|0.074643
16:42:21|0.074643
16:42:22|0.074657
16:42:23|0.074666
16:42:24|0.074666
16:42:25|0.074621
16:42:26|0.07464
16:42:27|0.074644
16:42:28|0.074643
16:42:29|0.074643
16:42:30|0.07463
16:42:31|0.074631
16:42:32|0.074642
16:42:33|0.074642
16:42:34|0.074642
16:42:35|0.074643
16:42:36|0.074649
16:42:37|0.074644
16:42:38|0.074644
16:42:39|0.074634
16:42:40|0.074629
16:42:41|0.074629
16:42:42|0.074622
16:42:43|0.07462
16:42:44|0.07462
16:42:45|0.07462
16:42:46|0.074616
16:42:47|0.07461
16:42:48|0.074602
16:42:49|0.074603
16:42:51|0.074601
16:42:52|0.074598
16:42:52|0.074598
16:42:54|0.074599
16:42:55|0.074599
16:42:56|0.0746
16:42:57|0.074632
16:42:58|0.074631
16:42:59|0.074632
16:43:00|0.074597
16:43:01|0.074597
16:43:03|0.07462
16:43:04|0.07462
16:43:05|0.074632
16:43:07|0.07465
16:43:08|0.07465
16:43:09|0.074665
16:43:09|0.07467
16:43:10|0.074651
16:43:11|0.074636
16:43:13|0.074645
16:43:14|0.074654
16:43:15|0.074651
16:43:16|0.074651
16:43:16|0.07462
16:43:18|0.074621
16:43:18|0.074621
16:43:20|0.07462
16:43:21|0.07462
16:43:22|0.074593
16:43:23|0.074598
16:43:24|0.074595
16:43:25|0.074616
16:43:26|0.074616
16:43:27|0.074592
16:43:28|0.074608
16:43:29|0.074598
16:43:30|0.074598
16:43:31|0.074598
16:43:32|0.074593
16:43:34|0.074593
16:43:35|0.074593
16:43:36|0.074587
16:43:37|0.074589
16:43:38|0.074567
16:43:39|0.074566
16:43:41|0.074575
16:43:42|0.074575
16:43:43|0.074582
16:43:43|0.074582
16:43:45|0.074575
16:43:46|0.074583
16:43:47|0.074584
16:43:48|0.07459
16:43:49|0.074589
16:43:50|0.074575
16:43:51|0.074575
16:43:52|0.074554
16:43:53|0.074574
16:43:54|0.074556
16:43:55|0.074554
16:43:56|0.074555
16:43:57|0.074554
16:43:58|0.074561
16:43:59|0.074562
16:44:00|0.074572
16:44:01|0.074589
16:44:02|0.074589
16:44:03|0.0746
16:44:05|0.074589
16:44:06|0.074589
16:44:07|0.07459
16:44:09|0.074577
16:44:10|0.074583
16:44:11|0.07459
16:44:12|0.074587
16:44:13|0.074587
16:44:15|0.07461
16:44:16|0.074609
16:44:17|0.074633
16:44:18|0.074616
16:44:19|0.074606
16:44:20|0.074604
16:44:21|0.074592
16:44:21|0.074581
16:44:24|0.074583
16:44:24|0.074583
16:44:26|0.074582
16:44:27|0.074582
16:44:28|0.074582
16:44:28|0.074582
16:44:29|0.074591
16:44:31|0.074581
16:44:31|0.074581
16:44:32|0.074581
16:44:33|0.074595
16:44:34|0.074595
16:44:35|0.074583
16:44:36|0.07459
16:44:37|0.074589
16:44:38|0.074589
16:44:39|0.074589
16:44:41|0.074592
16:44:42|0.074592
16:44:42|0.074592
16:44:43|0.074555
16:44:44|0.074563
16:44:45|0.074553
16:44:46|0.074554
16:44:48|0.074552
16:44:48|0.074562
16:44:49|0.074558
16:44:50|0.074555
16:44:51|0.074555
16:44:52|0.074548
16:44:53|0.074545
16:44:54|0.074547
16:44:56|0.074542
16:44:57|0.07454
16:44:58|0.074543
16:44:59|0.074541
16:45:01|0.074547
16:45:01|0.074545
16:45:02|0.074545
16:45:03|0.074546
16:45:04|0.074541
16:45:06|0.074544
16:45:07|0.074537
16:45:09|0.074535
16:45:11|0.074566
16:45:12|0.074575
16:45:13|0.074546
16:45:14|0.07456
16:45:15|0.074561
16:45:16|0.074565
16:45:17|0.074565
16:45:18|0.07456
16:45:19|0.074523
16:45:20|0.07452
16:45:21|0.07452
16:45:22|0.074514
16:45:24|0.074512
16:45:25|0.07451
16:45:26|0.074478
16:45:27|0.074475
16:45:28|0.074486
16:45:29|0.074514
16:45:30|0.074476
16:45:31|0.074489
16:45:32|0.074478
16:45:33|0.074504
16:45:34|0.07453
16:45:35|0.07452
16:45:36|0.07454
16:45:37|0.074536
16:45:38|0.074534
16:45:39|0.074525
16:45:40|0.074542
16:45:42|0.074507
16:45:42|0.074506
16:45:43|0.074472
16:45:46|0.074502
16:45:46|0.0745
16:45:47|0.0745
16:45:48|0.074491
16:45:49|0.074491
16:45:50|0.074491
16:45:51|0.074491
16:45:52|0.074499
16:45:54|0.074514
16:45:55|0.074508
16:45:57|0.074514
16:45:57|0.074518
16:45:58|0.074517
16:46:00|0.074504
16:46:01|0.074515
16:46:02|0.074513
16:46:02|0.07451
16:46:04|0.074502
16:46:05|0.074511
16:46:07|0.074515
16:46:08|0.074529
16:46:09|0.074518
16:46:10|0.074515
16:46:11|0.074514
16:46:12|0.074513
16:46:13|0.074507
16:46:14|0.074494
16:46:15|0.074511
16:46:17|0.074489
16:46:18|0.074474
16:46:18|0.074485
16:46:20|0.074469
16:46:20|0.074459
16:46:22|0.074459
16:46:24|0.074458
16:46:25|0.074458
16:46:26|0.074477
16:46:27|0.074493
16:46:28|0.0745
16:46:29|0.0745
16:46:30|0.074513
16:46:31|0.074513
16:46:33|0.074513
16:46:34|0.074513
16:46:34|0.074513
16:46:35|0.0745
16:46:37|0.074499
16:46:38|0.074499
16:46:39|0.074499
16:46:40|0.074499
16:46:41|0.074499
16:46:42|0.074499
16:46:42|0.074499
16:46:44|0.074499
16:46:44|0.074499
16:46:45|0.074498
16:46:46|0.074485
16:46:47|0.074485
16:46:49|0.074491
16:46:50|0.074485
16:46:50|0.074489
16:46:52|0.074494
16:46:52|0.074494
16:46:53|0.074489
16:46:55|0.074489
16:46:56|0.074489
16:46:57|0.074484
16:46:58|0.074496
16:46:59|0.074496
16:46:59|0.074503
16:47:01|0.074503
16:47:02|0.074504
16:47:03|0.074508
16:47:04|0.074508
16:47:05|0.074512
16:47:06|0.074523
16:47:07|0.074511
16:47:08|0.07449
16:47:09|0.074498
16:47:11|0.074501
16:47:13|0.074505
16:47:13|0.074501
16:47:15|0.074511
16:47:16|0.074512
16:47:16|0.0745
16:47:18|0.074499
16:47:19|0.074499
16:47:20|0.074499
16:47:21|0.074499
16:47:22|0.074479
16:47:23|0.074498
16:47:24|0.074514
16:47:25|0.0745
16:47:26|0.074493
16:47:27|0.074493
16:47:28|0.074493
16:47:29|0.074493
16:47:31|0.074496
16:47:32|0.074504
16:47:33|0.074501
16:47:33|0.074483
16:47:35|0.074486
16:47:35|0.074473
16:47:37|0.074473
16:47:38|0.074485
16:47:38|0.074485
16:47:40|0.074485
16:47:41|0.074481
16:47:42|0.074472
16:47:43|0.074469
16:47:43|0.07447
16:47:45|0.07447
16:47:45|0.074469
16:47:47|0.074468
16:47:48|0.074485
16:47:49|0.07448
16:47:50|0.07448
16:47:51|0.074476
16:47:52|0.074463
16:47:53|0.07446
16:47:54|0.074472
16:47:55|0.074455
16:47:56|0.074455
16:47:57|0.074453
16:47:57|0.074452
16:47:58|0.074451
16:47:59|0.07446
16:48:01|0.074464
16:48:02|0.074462
16:48:03|0.074477
16:48:03|0.074476
16:48:05|0.074476
16:48:06|0.074495
16:48:07|0.074495
16:48:08|0.074494
16:48:10|0.07449
16:48:11|0.074495
16:48:12|0.074495
16:48:13|0.074503
16:48:14|0.07451
16:48:15|0.074514
16:48:16|0.074505
16:48:17|0.074505
16:48:19|0.0745
16:48:19|0.074484
16:48:20|0.074471
16:48:22|0.074493
16:48:23|0.074465
16:48:25|0.074476
16:48:26|0.074476
16:48:27|0.074491
16:48:28|0.07449
16:48:29|0.07449
16:48:29|0.07449
16:48:31|0.07446
16:48:31|0.07446
16:48:33|0.07446
16:48:33|0.074467
16:48:35|0.074467
16:48:35|0.074467
16:48:37|0.07446
16:48:38|0.074464
16:48:39|0.074456
16:48:40|0.074454
16:48:41|0.074453
16:48:42|0.074453
16:48:43|0.07447
16:48:44|0.074453
16:48:45|0.074453
16:48:46|0.074461
16:48:47|0.074461
16:48:48|0.074469
16:48:49|0.074448
16:48:50|0.074445
16:48:51|0.074448
16:48:52|0.074474
16:48:53|0.074474
16:48:54|0.074484
16:48:55|0.074482
16:48:56|0.0745
16:48:57|0.0745
16:48:58|0.07449
16:48:59|0.074491
16:49:00|0.074496
16:49:01|0.07451
16:49:02|0.074514
16:49:03|0.0745
16:49:05|0.074493
16:49:06|0.074493
16:49:07|0.074493
16:49:08|0.074483
16:49:08|0.074481
16:49:09|0.07449
16:49:12|0.074505
16:49:13|0.074502
16:49:15|0.074514
16:49:17|0.074511
16:49:18|0.074511
16:49:18|0.074479
16:49:20|0.074496
16:49:20|0.074539
16:49:21|0.074539
16:49:22|0.07453
16:49:23|0.074529
16:49:25|0.074529
16:49:25|0.074529
16:49:26|0.074539
16:49:28|0.074539
16:49:28|0.074539
16:49:29|0.074538
16:49:30|0.074533
16:49:31|0.074533
16:49:32|0.074533
16:49:33|0.074545
16:49:34|0.074554
16:49:35|0.074554
16:49:36|0.074555
16:49:37|0.07456
16:49:38|0.074566
16:49:39|0.074566
16:49:40|0.07457
16:49:41|0.07458
16:49:43|0.074591
16:49:44|0.074573
16:49:45|0.074578
16:49:45|0.074578
16:49:46|0.074578
16:49:48|0.074578
16:49:48|0.074576
16:49:49|0.074564
16:49:50|0.074564
16:49:52|0.074564
16:49:52|0.074564
16:49:53|0.074589
16:49:54|0.074581
16:49:56|0.074581
16:49:56|0.074582
16:49:58|0.074582
16:49:59|0.074584
16:50:00|0.074589
16:50:01|0.074589
16:50:01|0.074595
16:50:03|0.074596
16:50:04|0.074596
16:50:05|0.074597
16:50:06|0.074598
16:50:08|0.074598
16:50:08|0.07461
16:50:09|0.074615
16:50:11|0.07459
16:50:12|0.07459
16:50:13|0.07459
16:50:14|0.074591
16:50:15|0.074603
16:50:16|0.074603
16:50:17|0.074603
16:50:18|0.074603
16:50:19|0.074603
16:50:21|0.074571
16:50:22|0.074583
16:50:24|0.074583
16:50:24|0.074604
16:50:25|0.074604
16:50:27|0.074604
16:50:28|0.074589
16:50:28|0.074589
16:50:29|0.074589
16:50:31|0.074588
16:50:32|0.074604
16:50:32|0.0746
16:50:34|0.0746
16:50:34|0.0746
16:50:36|0.074598
16:50:36|0.074594
16:50:37|0.074594
16:50:38|0.074594
16:50:39|0.074588
16:50:41|0.074589
16:50:41|0.074579
16:50:43|0.07458
16:50:43|0.074584
16:50:44|0.074584
16:50:45|0.074575
16:50:47|0.074576
16:50:47|0.074576
16:50:48|0.074576
16:50:49|0.074576
16:50:50|0.074568
16:50:51|0.07456
16:50:52|0.074561
16:50:53|0.074567
16:50:55|0.074562
16:50:56|0.074562
16:50:56|0.074562
16:50:57|0.074568
16:50:59|0.074562
16:51:00|0.074575
16:51:01|0.074579
16:51:02|0.074579
16:51:03|0.074575
16:51:04|0.074576
16:51:05|0.074575
16:51:06|0.074574
16:51:07|0.074574
16:51:08|0.074575
16:51:09|0.074575
16:51:10|0.074574
16:51:11|0.074562
16:51:13|0.074563
16:51:14|0.07455
16:51:16|0.074547
16:51:17|0.074547
16:51:18|0.074547
16:51:18|0.074547
16:51:20|0.074574
16:51:21|0.074555
16:51:22|0.074555
16:51:23|0.074555
16:51:24|0.074555
16:51:25|0.074555
16:51:26|0.074555
16:51:27|0.074554
16:51:28|0.074555
16:51:28|0.074549
16:51:29|0.074549
16:51:31|0.074549
16:51:32|0.074548
16:51:33|0.074523
16:51:34|0.074522
16:51:35|0.074519
16:51:36|0.074515
16:51:38|0.07451
16:51:39|0.074505
16:51:40|0.074505
16:51:40|0.07453
16:51:41|0.07453
16:51:43|0.07453
16:51:43|0.07453
16:51:44|0.07453
16:51:46|0.074546
16:51:46|0.074546
16:51:47|0.074531
16:51:49|0.07457
16:51:50|0.07457
16:51:51|0.07457
16:51:52|0.074575
16:51:53|0.074575
16:51:53|0.074575
16:51:55|0.074575
16:51:56|0.07458
16:51:56|0.074579
16:51:58|0.07458
16:51:59|0.074579
16:52:00|0.074578
16:52:01|0.074578
16:52:02|0.074579
16:52:03|0.074579
16:52:04|0.074579
16:52:05|0.074547
16:52:07|0.074541
16:52:07|0.074541
16:52:08|0.074532
16:52:10|0.074532
16:52:11|0.074532
16:52:12|0.074528
16:52:14|0.074524
16:52:14|0.07452
16:52:16|0.074499
16:52:17|0.074508
16:52:18|0.074508
16:52:19|0.074508
16:52:20|0.07453
16:52:21|0.074534
16:52:22|0.07452
16:52:23|0.07452
16:52:25|0.074524
16:52:26|0.074525
16:52:27|0.074529
16:52:28|0.074515
16:52:28|0.074515
16:52:30|0.074501
16:52:31|0.07448
16:52:31|0.074471
16:52:33|0.07447
16:52:34|0.074465
16:52:35|0.074476
16:52:36|0.074477
16:52:37|0.074477
16:52:38|0.074477
16:52:39|0.074477
16:52:40|0.074473
16:52:40|0.074468
16:52:42|0.074466
16:52:42|0.074464
16:52:44|0.074464
16:52:44|0.074475
16:52:45|0.074475
16:52:47|0.074465
16:52:48|0.074465
16:52:49|0.074465
16:52:50|0.074471
16:52:51|0.074483
16:52:51|0.074472
16:52:54|0.074471
16:52:55|0.074471
16:52:55|0.074471
16:52:57|0.074471
16:52:58|0.074471
16:52:59|0.07447
16:52:59|0.074462
16:53:01|0.074456
16:53:02|0.074443
16:53:04|0.074442
16:53:04|0.074419
16:53:05|0.07442
16:53:06|0.07442
16:53:08|0.07441
16:53:09|0.074424
16:53:09|0.07442
16:53:11|0.074417
16:53:11|0.074417
16:53:12|0.074419
16:53:14|0.074433
16:53:15|0.074432
16:53:16|0.074419
16:53:17|0.074418
16:53:18|0.074432
16:53:19|0.074416
16:53:20|0.074417
16:53:22|0.074417
16:53:22|0.074418
16:53:24|0.074409
16:53:25|0.074409
16:53:26|0.074425
16:53:27|0.074418
16:53:28|0.074425
16:53:29|0.07442
16:53:30|0.074421
16:53:31|0.074424
16:53:32|0.074416
16:53:33|0.074415
16:53:34|0.074415
16:53:35|0.074422
16:53:36|0.074422
16:53:37|0.074432
16:53:38|0.074432
16:53:39|0.074447
16:53:40|0.074447
16:53:41|0.074454
16:53:42|0.074452
16:53:43|0.074452
16:53:44|0.074454
16:53:45|0.074439
16:53:46|0.07444
16:53:47|0.07444
16:53:48|0.07444
16:53:49|0.074444
16:53:51|0.074444
16:53:52|0.074444
16:53:52|0.07444
16:53:54|0.07444
16:53:55|0.074447
16:53:56|0.074452
16:53:57|0.074457
16:53:58|0.074454
16:53:59|0.074451
16:53:59|0.07446
16:54:01|0.07446
16:54:02|0.074452
16:54:03|0.074441
16:54:04|0.074454
16:54:06|0.074425
16:54:07|0.074424
16:54:07|0.07441
16:54:08|0.074415
16:54:09|0.074415
16:54:11|0.074424
16:54:12|0.074439
16:54:13|0.074435
16:54:15|0.07444
16:54:16|0.074455
16:54:17|0.074428
16:54:18|0.074426
16:54:20|0.074425
16:54:20|0.074425
16:54:22|0.074439
16:54:23|0.074426
16:54:24|0.074432
16:54:26|0.074426
16:54:27|0.074426
16:54:28|0.074424
16:54:29|0.074412
16:54:30|0.074412
16:54:31|0.07441
16:54:32|0.074413
16:54:33|0.074401
16:54:34|0.0744
16:54:35|0.074397
16:54:36|0.07441
16:54:37|0.074452
16:54:38|0.074452
16:54:39|0.074452
16:54:40|0.074452
16:54:41|0.074452
16:54:42|0.074452
16:54:43|0.074452
16:54:44|0.074443
16:54:45|0.074421
16:54:47|0.074426
16:54:47|0.074432
16:54:49|0.074422
16:54:51|0.074433
16:54:51|0.074429
16:54:52|0.074429
16:54:53|0.074421
16:54:54|0.074419
16:54:56|0.074401
16:54:57|0.074407
16:54:57|0.074424
16:54:59|0.074424
16:54:59|0.074415
16:55:01|0.074415
16:55:01|0.074406
16:55:02|0.0744
16:55:04|0.074398
16:55:04|0.074398
16:55:05|0.0744
16:55:06|0.074408
16:55:07|0.0744
16:55:08|0.0744
16:55:09|0.0744
16:55:10|0.074411
16:55:11|0.0744
16:55:12|0.0744
16:55:13|0.0744
16:55:15|0.074395
16:55:17|0.074396
16:55:18|0.074396
16:55:19|0.074396
16:55:20|0.074392
16:55:21|0.074381
16:55:21|0.074386
16:55:23|0.074401
16:55:24|0.074386
16:55:25|0.074386
16:55:26|0.074401
16:55:27|0.074425
16:55:28|0.074411
16:55:29|0.074411
16:55:29|0.074418
16:55:31|0.074417
16:55:32|0.074413
16:55:32|0.074411
16:55:34|0.074411
16:55:34|0.074407
16:55:36|0.074407
16:55:37|0.074407
16:55:38|0.074407
16:55:38|0.074391
16:55:40|0.074404
16:55:41|0.074404
16:55:42|0.074404
16:55:43|0.074404
16:55:44|0.074394
16:55:45|0.074403
16:55:46|0.074403
16:55:46|0.074399
16:55:48|0.074398
16:55:49|0.074396
16:55:50|0.074396
16:55:51|0.074395
16:55:52|0.074395
16:55:53|0.07438
16:55:54|0.074379
16:55:54|0.074375
16:55:56|0.074372
16:55:58|0.074378
16:55:58|0.074378
16:55:59|0.07439
16:56:00|0.07439
16:56:01|0.0744
16:56:02|0.074405
16:56:03|0.074406
16:56:04|0.074406
16:56:05|0.074405
16:56:07|0.074406
16:56:08|0.074405
16:56:09|0.074406
16:56:10|0.074389
16:56:12|0.074389
16:56:12|0.074392
16:56:13|0.07439
16:56:14|0.074389
16:56:15|0.074389
16:56:17|0.074389
16:56:18|0.074396
16:56:19|0.074409
16:56:20|0.074404
16:56:21|0.074404
16:56:23|0.074405
16:56:24|0.074404
16:56:25|0.074404
16:56:26|0.074403
16:56:27|0.074404
16:56:28|0.07441
16:56:29|0.07441
16:56:30|0.07441
16:56:32|0.074386
16:56:33|0.074386
16:56:34|0.074381
16:56:34|0.074381
16:56:37|0.074381
16:56:38|0.074381
16:56:38|0.074389
16:56:40|0.07438
16:56:41|0.074376
16:56:42|0.074379
16:56:43|0.07438
16:56:44|0.074379
16:56:45|0.074382
16:56:46|0.074383
16:56:47|0.074393
16:56:48|0.074395
16:56:50|0.07441
16:56:51|0.07441
16:56:52|0.074415
16:56:53|0.074401
16:56:54|0.074406
16:56:55|0.074406
16:56:56|0.074406
16:56:58|0.074404
16:56:59|0.074403
16:57:00|0.074403
16:57:00|0.07439
16:57:02|0.074395
16:57:03|0.074395
16:57:04|0.074381
16:57:05|0.074382
16:57:06|0.074384
16:57:07|0.074384
16:57:08|0.074384
16:57:09|0.074384
16:57:10|0.074348
16:57:11|0.074326
16:57:12|0.074325
16:57:13|0.07433
16:57:13|0.074334
16:57:15|0.074332
16:57:16|0.07435
16:57:18|0.074264
16:57:19|0.074212
16:57:20|0.074203
16:57:21|0.07416
16:57:22|0.074143
16:57:23|0.074156
16:57:24|0.074199
16:57:25|0.074222
16:57:26|0.07423
16:57:28|0.07425
16:57:29|0.074252
16:57:30|0.07426
16:57:31|0.074273
16:57:32|0.074269
16:57:33|0.074269
16:57:34|0.074269
16:57:35|0.07427
16:57:37|0.074269
16:57:38|0.074269
16:57:39|0.074269
16:57:40|0.074257
16:57:41|0.074251
16:57:41|0.074252
16:57:42|0.07426
16:57:43|0.074265
16:57:44|0.074266
16:57:45|0.074265
16:57:46|0.074264
16:57:48|0.074265
16:57:48|0.074265
16:57:50|0.074265
16:57:51|0.074267
16:57:52|0.074267
16:57:52|0.074267
16:57:53|0.074267
16:57:54|0.074267
16:57:56|0.074266
16:57:57|0.074257
16:57:59|0.074265
16:58:00|0.074265
16:58:01|0.074264
16:58:02|0.074264
16:58:03|0.074262
16:58:04|0.074266
16:58:05|0.074263
16:58:06|0.074263
16:58:07|0.074253
16:58:08|0.074257
16:58:09|0.074258
16:58:09|0.074258
16:58:11|0.074267
16:58:12|0.074267
16:58:13|0.074267
16:58:14|0.074266
16:58:15|0.074266
16:58:16|0.074279
16:58:17|0.074285
16:58:19|0.074286
16:58:21|0.074286
16:58:21|0.074286
16:58:23|0.074285
16:58:24|0.074285
16:58:24|0.074288
16:58:25|0.074288
16:58:27|0.074288
16:58:28|0.07429
16:58:29|0.074288
16:58:31|0.074289
16:58:32|0.074296
16:58:33|0.07431
16:58:34|0.074315
16:58:34|0.074315
16:58:36|0.074305
16:58:37|0.074304
16:58:38|0.074304
16:58:38|0.07429
16:58:40|0.07429
16:58:41|0.074304
16:58:42|0.0743
16:58:42|0.074304
16:58:43|0.074327
16:58:44|0.074326
16:58:46|0.074329
16:58:46|0.07433
16:58:48|0.07433
16:58:48|0.074324
16:58:49|0.074324
16:58:51|0.074324
16:58:51|0.074321
16:58:53|0.074328
16:58:54|0.074328
16:58:55|0.074328
16:58:55|0.07431
16:58:57|0.07431
16:58:57|0.07431
16:58:58|0.07431
16:59:00|0.074305
16:59:01|0.074305
16:59:01|0.074305
16:59:03|0.074306
16:59:04|0.074306
16:59:05|0.074305
16:59:05|0.074305
16:59:07|0.074306
16:59:08|0.074301
16:59:09|0.074313
16:59:10|0.074314
16:59:10|0.074313
16:59:12|0.0743
16:59:13|0.074298
16:59:13|0.074291
16:59:14|0.074291
16:59:16|0.07429
16:59:17|0.074292
16:59:18|0.074292
16:59:20|0.074292
16:59:21|0.074306
16:59:23|0.074299
16:59:24|0.074299
16:59:25|0.074298
16:59:25|0.074299
16:59:26|0.074298
16:59:28|0.074299
16:59:29|0.074298
16:59:29|0.074297
16:59:30|0.074299
16:59:31|0.074298
16:59:32|0.074297
16:59:34|0.074296
16:59:35|0.074296
16:59:36|0.074294
16:59:36|0.074293
16:59:38|0.074293
16:59:38|0.074294
16:59:40|0.074294
16:59:41|0.074293
16:59:42|0.074299
16:59:44|0.0743
16:59:44|0.0743
16:59:45|0.0743
16:59:46|0.0743
16:59:47|0.0743
16:59:49|0.0743
16:59:50|0.0743
16:59:50|0.074299
16:59:52|0.074302
16:59:53|0.074303
16:59:54|0.074299
16:59:55|0.074299
16:59:56|0.074299
16:59:57|0.074299
16:59:58|0.074299
16:59:59|0.074299
17:00:01|0.074299
17:00:01|0.074298
17:00:03|0.07428
17:00:04|0.074282
17:00:05|0.074279
17:00:07|0.074251
17:00:08|0.074271
17:00:09|0.074275
17:00:10|0.074274
17:00:11|0.07427
17:00:12|0.074246
17:00:13|0.07424
17:00:13|0.074239
17:00:15|0.074239
17:00:16|0.074239
17:00:17|0.074239
17:00:19|0.07423
17:00:20|0.074229
17:00:22|0.074229
17:00:23|0.074228
17:00:24|0.074226
17:00:25|0.074222
17:00:27|0.074227
17:00:28|0.074227
17:00:29|0.074228
17:00:30|0.07423
17:00:31|0.074229
17:00:33|0.07423
17:00:34|0.07423
17:00:34|0.07423
17:00:36|0.074246
17:00:36|0.074259
17:00:38|0.074259
17:00:38|0.074259
17:00:39|0.074259
17:00:41|0.074259
17:00:41|0.074259
17:00:43|0.074275
17:00:44|0.074276
17:00:45|0.074276
17:00:46|0.074276
17:00:48|0.074275
17:00:49|0.074275
17:00:50|0.074275
17:00:51|0.074275
17:00:51|0.074275
17:00:53|0.074275
17:00:54|0.074273
17:00:55|0.07424
17:00:56|0.07424
17:00:57|0.07424
17:00:59|0.074238
17:00:59|0.074231
17:01:00|0.074231
17:01:01|0.07423
17:01:03|0.074224
17:01:05|0.074213
17:01:05|0.074213
17:01:07|0.074214
17:01:07|0.07421
17:01:09|0.074244
17:01:10|0.074245
17:01:11|0.074245
17:01:12|0.074246
17:01:13|0.074256
17:01:14|0.074256
17:01:15|0.074256
17:01:16|0.074257
17:01:17|0.074257
17:01:18|0.074257
17:01:19|0.074256
17:01:20|0.074257
17:01:22|0.074258
17:01:24|0.074256
17:01:24|0.074257
17:01:26|0.074256
17:01:27|0.074231
17:01:29|0.074259
17:01:31|0.074242
17:01:31|0.074215
17:01:33|0.074218
17:01:34|0.074218
17:01:36|0.074218
17:01:37|0.074218
17:01:38|0.074218
17:01:39|0.074214
17:01:40|0.074205
17:01:41|0.074205
17:01:43|0.074201
17:01:44|0.074191
17:01:44|0.074189
17:01:46|0.074188
17:01:46|0.074169
17:01:47|0.074169
17:01:48|0.074169
17:01:50|0.074168
17:01:50|0.074173
17:01:51|0.074172
17:01:52|0.074172
17:01:53|0.074172
17:01:55|0.074188
17:01:56|0.074179
17:01:56|0.074192
17:01:58|0.074187
17:01:59|0.074177
17:02:00|0.074182
17:02:01|0.074181
17:02:02|0.07418
17:02:03|0.07417
17:02:05|0.074165
17:02:06|0.074174
17:02:06|0.074166
17:02:07|0.074219
17:02:09|0.074177
17:02:10|0.074189
17:02:10|0.074189
17:02:12|0.074176
17:02:13|0.074214
17:02:14|0.074229
17:02:15|0.074226
17:02:16|0.074227
17:02:17|0.07423
17:02:18|0.07423
17:02:19|0.074235
17:02:20|0.07424
17:02:21|0.07424
17:02:22|0.07422
17:02:24|0.074198
17:02:25|0.07419
17:02:27|0.074171
17:02:27|0.074171
17:02:30|0.074174
17:02:30|0.074191
17:02:31|0.074192
17:02:33|0.074194
17:02:33|0.074194
17:02:35|0.074194
17:02:35|0.074197
17:02:36|0.074196
17:02:38|0.074202
17:02:39|0.074211
17:02:40|0.074294
17:02:41|0.074272
17:02:42|0.074274
17:02:43|0.074274
17:02:44|0.074273
17:02:45|0.074272
17:02:46|0.074273
17:02:47|0.074291
17:02:48|0.074289
17:02:49|0.074289
17:02:50|0.07429
17:02:51|0.07429
17:02:52|0.074291
17:02:53|0.074299
17:02:54|0.074291
17:02:55|0.074305
17:02:56|0.07429
17:02:58|0.074277
17:02:58|0.074283
17:03:00|0.074277
17:03:00|0.074285
17:03:02|0.074255
17:03:03|0.074255
17:03:04|0.074302
17:03:05|0.074305
17:03:05|0.074301
17:03:06|0.074283
17:03:07|0.074293
17:03:09|0.074291
17:03:10|0.07429
17:03:11|0.07429
17:03:12|0.07429
17:03:13|0.074291
17:03:14|0.074291
17:03:15|0.074287
17:03:16|0.074288
17:03:17|0.074288
17:03:18|0.074288
17:03:19|0.074287
17:03:20|0.074276
17:03:21|0.07426
17:03:22|0.074261
17:03:24|0.07426
17:03:24|0.074255
17:03:27|0.07425
17:03:27|0.07425
17:03:29|0.074222
17:03:30|0.074208
17:03:31|0.074201
17:03:32|0.074192
17:03:34|0.0742
17:03:36|0.07422
17:03:36|0.074219
17:03:38|0.0742
17:03:39|0.0742
17:03:41|0.0742
17:03:43|0.074211
17:03:43|0.074232
17:03:44|0.074232
17:03:45|0.074232
17:03:46|0.074207
17:03:47|0.074212
17:03:48|0.07422
17:03:49|0.074242
17:03:50|0.074243
17:03:51|0.074242
17:03:52|0.074242
17:03:53|0.074243
17:03:54|0.074242
17:03:55|0.074242
17:03:57|0.074244
17:03:58|0.074244
17:03:59|0.074202
17:04:01|0.074185
17:04:01|0.074189
17:04:03|0.07419
17:04:04|0.074196
17:04:05|0.074196
17:04:06|0.074196
17:04:06|0.074196
17:04:07|0.074195
17:04:09|0.074195
17:04:09|0.074186
17:04:10|0.07417
17:04:11|0.07417
17:04:12|0.07417
17:04:13|0.07417
17:04:14|0.07417
17:04:16|0.074177
17:04:16|0.07416
17:04:17|0.074161
17:04:18|0.07416
17:04:19|0.074168
17:04:20|0.074161
17:04:21|0.074168
17:04:22|0.074169
17:04:24|0.07416
17:04:26|0.074176
17:04:27|0.074166
17:04:29|0.074155
17:04:29|0.074155
17:04:30|0.074152
17:04:31|0.074149
17:04:33|0.074149
17:04:35|0.074136
17:04:35|0.074155
17:04:37|0.074145
17:04:39|0.074175
17:04:40|0.074175
17:04:41|0.07416
17:04:41|0.074155
17:04:43|0.074153
17:04:44|0.074153
17:04:45|0.07412
17:04:46|0.07412
17:04:47|0.07412
17:04:48|0.074118
17:04:49|0.074129
17:04:49|0.074129
17:04:50|0.074129
17:04:52|0.074132
17:04:53|0.074131
17:04:54|0.074131
17:04:55|0.074124
17:04:56|0.074125
17:04:57|0.074125
17:04:58|0.074124
17:04:59|0.074124
17:05:00|0.074124
17:05:01|0.074124
17:05:02|0.074125
17:05:03|0.074124
17:05:04|0.074117
17:05:06|0.074116
17:05:07|0.074117
17:05:07|0.074116
17:05:08|0.074106
17:05:09|0.074114
17:05:11|0.074114
17:05:12|0.074114
17:05:13|0.074106
17:05:14|0.074105
17:05:15|0.074106
17:05:16|0.074119
17:05:17|0.07412
17:05:18|0.074118
17:05:19|0.074119
17:05:20|0.074118
17:05:20|0.074118
17:05:22|0.074117
17:05:23|0.074124
17:05:24|0.074124
17:05:25|0.074116
17:05:26|0.074116
17:05:28|0.074116
17:05:29|0.074117
17:05:30|0.074117
17:05:31|0.074117
17:05:32|0.074127
17:05:34|0.074127
17:05:35|0.074128
17:05:36|0.07414
17:05:37|0.074141
17:05:39|0.074119
17:05:39|0.074119
17:05:40|0.074119
17:05:41|0.074031
17:05:42|0.074006
17:05:44|0.074029
17:05:45|0.07402
17:05:46|0.074021
17:05:47|0.074022
17:05:48|0.074021
17:05:49|0.074021
17:05:50|0.074031
17:05:51|0.074031
17:05:52|0.074021
17:05:53|0.074021
17:05:53|0.074021
17:05:55|0.074021
17:05:56|0.074008
17:05:57|0.074008
17:05:58|0.074008
17:05:59|0.074018
17:06:00|0.074007
17:06:01|0.074003
17:06:03|0.074014
17:06:03|0.074013
17:06:04|0.074
17:06:05|0.073995
17:06:06|0.073993
17:06:07|0.07399
17:06:08|0.073989
17:06:09|0.073987
17:06:11|0.073985
17:06:12|0.073982
17:06:13|0.073995
17:06:14|0.074015
17:06:15|0.074048
17:06:16|0.074039
17:06:17|0.074039
17:06:18|0.074039
17:06:19|0.074039
17:06:20|0.074039
17:06:21|0.074035
17:06:21|0.074036
17:06:22|0.074039
17:06:24|0.07404
17:06:25|0.074066
17:06:26|0.07406
17:06:27|0.074058
17:06:29|0.074058
17:06:29|0.074059
17:06:31|0.074058
17:06:32|0.074055
17:06:33|0.074056
17:06:35|0.074058
17:06:36|0.074092
17:06:38|0.074104
17:06:38|0.074103
17:06:40|0.074126
17:06:41|0.074128
17:06:41|0.074129
17:06:42|0.074128
17:06:43|0.074142
17:06:44|0.074143
17:06:46|0.074141
17:06:47|0.074142
17:06:48|0.074146
17:06:49|0.074145
17:06:50|0.074145
17:06:51|0.074145
17:06:52|0.074145
17:06:53|0.074127
17:06:54|0.074138
17:06:55|0.074141
17:06:56|0.074134
17:06:57|0.074134
17:06:58|0.074143
17:06:59|0.074142
17:07:00|0.074131
17:07:01|0.074136
17:07:02|0.074132
17:07:03|0.074113
17:07:04|0.074108
17:07:05|0.074108
17:07:06|0.074107
17:07:07|0.074099
17:07:08|0.074099
17:07:09|0.07408
17:07:10|0.07407
17:07:12|0.074063
17:07:13|0.074059
17:07:14|0.074059
17:07:15|0.074054
17:07:16|0.074076
17:07:17|0.07407
17:07:18|0.074087
17:07:19|0.074086
17:07:19|0.074085
17:07:20|0.074081
17:07:22|0.07409
17:07:23|0.074089
17:07:24|0.07408
17:07:25|0.074081
17:07:26|0.0741
17:07:28|0.0741
17:07:29|0.0741
17:07:31|0.074102
17:07:32|0.074109
17:07:33|0.074116
17:07:35|0.074116
17:07:36|0.074118
17:07:37|0.074118
17:07:38|0.074117
17:07:39|0.074118
17:07:40|0.074126
17:07:41|0.074126
17:07:42|0.07413
17:07:44|0.074124
17:07:45|0.074125
17:07:46|0.074131
17:07:47|0.074132
17:07:47|0.074132
17:07:49|0.074131
17:07:50|0.074111
17:07:51|0.074123
17:07:52|0.074123
17:07:53|0.074123
17:07:54|0.074123
17:07:55|0.074123
17:07:57|0.074123
17:07:58|0.074138
17:07:59|0.074128
17:08:00|0.074128
17:08:01|0.074126
17:08:02|0.074126
17:08:03|0.074134
17:08:04|0.074134
17:08:05|0.074135
17:08:06|0.074135
17:08:07|0.074139
17:08:08|0.074139
17:08:09|0.074118
17:08:10|0.074117
17:08:11|0.074118
17:08:12|0.0741
17:08:13|0.074118
17:08:14|0.074121
17:08:15|0.074118
17:08:16|0.074118
17:08:17|0.074118
17:08:18|0.074114
17:08:19|0.074113
17:08:20|0.074113
17:08:22|0.074114
17:08:23|0.074113
17:08:24|0.074139
17:08:25|0.074123
17:08:26|0.074123
17:08:27|0.074139
17:08:28|0.074137
17:08:30|0.074137
17:08:32|0.074122
17:08:32|0.074108
17:08:34|0.074096
17:08:36|0.074095
17:08:37|0.074095
17:08:38|0.074084
17:08:39|0.07407
17:08:40|0.07406
17:08:42|0.07407
17:08:42|0.074084
17:08:43|0.074085
17:08:45|0.07408
17:08:45|0.074084
17:08:46|0.074083
17:08:48|0.074078
17:08:48|0.074064
17:08:49|0.074072
17:08:50|0.074072
17:08:52|0.074069
17:08:53|0.074069
17:08:54|0.074069
17:08:55|0.074069
17:08:56|0.074068
17:08:57|0.074061
17:08:58|0.074061
17:08:59|0.07406
17:09:00|0.074053
17:09:01|0.074053
17:09:02|0.074038
17:09:03|0.074035
17:09:04|0.074031
17:09:06|0.074026
17:09:07|0.074011
17:09:09|0.074017
17:09:10|0.074017
17:09:11|0.074021
17:09:12|0.074025
17:09:12|0.074046
17:09:14|0.074041
17:09:15|0.074041
17:09:16|0.074074
17:09:16|0.074066
17:09:18|0.074068
17:09:19|0.074069
17:09:20|0.074069
17:09:20|0.074089
17:09:21|0.074086
17:09:22|0.074087
17:09:23|0.074092
17:09:24|0.07409
17:09:26|0.074088
17:09:27|0.074085
17:09:27|0.0741
17:09:30|0.0741
17:09:30|0.074095
17:09:31|0.0741
17:09:33|0.07408
17:09:33|0.074062
17:09:34|0.074077
17:09:36|0.074053
17:09:36|0.074075
17:09:37|0.07408
17:09:38|0.074076
17:09:39|0.074071
17:09:41|0.074077
17:09:42|0.074097
17:09:43|0.074085
17:09:44|0.074081
17:09:45|0.074081
17:09:46|0.074081
17:09:47|0.074081
17:09:48|0.074077
17:09:49|0.074065
17:09:50|0.074064
17:09:51|0.074052
17:09:52|0.07404
17:09:53|0.074043
17:09:54|0.074043
17:09:55|0.074052
17:09:56|0.074052
17:09:57|0.074047
17:09:58|0.074038
17:09:59|0.07402
17:10:00|0.074018
17:10:01|0.074018
17:10:02|0.074021
17:10:03|0.074047
17:10:04|0.074023
17:10:05|0.074059
17:10:06|0.074035
17:10:07|0.07405
17:10:09|0.07405
17:10:11|0.074051
17:10:11|0.074051
17:10:13|0.074051
17:10:14|0.074051
17:10:15|0.074043
17:10:16|0.07405
17:10:17|0.074056
17:10:18|0.074078
17:10:19|0.074064
17:10:20|0.074071
17:10:21|0.074068
17:10:22|0.074066
17:10:23|0.074066
17:10:24|0.074056
17:10:25|0.074051
17:10:26|0.074057
17:10:27|0.074089
17:10:28|0.074089
17:10:29|0.074107
17:10:30|0.074109
17:10:31|0.074118
17:10:33|0.074122
17:10:34|0.07413
17:10:35|0.074127
17:10:37|0.074126
17:10:37|0.074123
17:10:39|0.074117
17:10:39|0.074117
17:10:40|0.074102
17:10:41|0.074102
17:10:42|0.074113
17:10:44|0.074109
17:10:45|0.074113
17:10:46|0.074113
17:10:47|0.074114
17:10:48|0.074134
17:10:49|0.074124
17:10:50|0.074124
17:10:51|0.074124
17:10:52|0.074132
17:10:53|0.074132
17:10:54|0.074138
17:10:55|0.074138
17:10:56|0.074132
17:10:57|0.074101
17:10:58|0.074101
17:10:59|0.074095
17:11:00|0.074096
17:11:01|0.074096
17:11:02|0.074096
17:11:03|0.074096
17:11:04|0.074096
17:11:05|0.074096
17:11:07|0.074107
17:11:08|0.074108
17:11:09|0.074107
17:11:10|0.074108
17:11:12|0.074114
17:11:12|0.074113
17:11:13|0.074114
17:11:14|0.074114
17:11:16|0.07413
17:11:16|0.07413
17:11:17|0.074121
17:11:19|0.07412
17:11:19|0.074116
17:11:20|0.074116
17:11:21|0.074107
17:11:22|0.074107
17:11:23|0.07412
17:11:24|0.07412
17:11:25|0.074131
17:11:26|0.074132
17:11:28|0.074139
17:11:29|0.07415
17:11:29|0.07415
17:11:31|0.07415
17:11:33|0.074166
17:11:33|0.074168
17:11:34|0.074178
17:11:35|0.074179
17:11:37|0.074179
17:11:37|0.07418
17:11:39|0.07418
17:11:40|0.074187
17:11:41|0.074187
17:11:42|0.074195
17:11:43|0.074179
17:11:44|0.074171
17:11:45|0.074171
17:11:46|0.074189
17:11:47|0.074196
17:11:48|0.074194
17:11:49|0.074198
17:11:50|0.074198
17:11:51|0.074198
17:11:52|0.074197
17:11:53|0.074193
17:11:54|0.074193
17:11:55|0.074188
17:11:56|0.074163
17:11:57|0.074163
17:11:58|0.074163
17:11:59|0.074163
17:12:00|0.074163
17:12:01|0.074163
17:12:02|0.074163
17:12:04|0.074163
17:12:04|0.074163
17:12:05|0.074163
17:12:07|0.074177
17:12:07|0.074177
17:12:08|0.074176
17:12:10|0.074176
17:12:11|0.074176
17:12:11|0.074176
17:12:12|0.074177
17:12:14|0.074176
17:12:14|0.074167
17:12:15|0.074167
17:12:17|0.074167
17:12:17|0.074168
17:12:19|0.074168
17:12:20|0.074168
17:12:20|0.074168
17:12:21|0.074168
17:12:22|0.074168
17:12:23|0.074168
17:12:25|0.074168
17:12:26|0.07417
17:12:26|0.07417
17:12:27|0.074171
17:12:29|0.074162
17:12:30|0.074146
17:12:31|0.074146
17:12:33|0.074149
17:12:34|0.074149
17:12:34|0.07415
17:12:36|0.074167
17:12:37|0.074167
17:12:39|0.074166
17:12:40|0.074166
17:12:41|0.074181
17:12:42|0.07416
17:12:43|0.074155
17:12:44|0.074149
17:12:45|0.074157
17:12:45|0.074158
17:12:47|0.074167
17:12:49|0.074167
17:12:49|0.07418
17:12:50|0.074182
17:12:51|0.074182
17:12:52|0.074182
17:12:53|0.074185
17:12:54|0.074189
17:12:55|0.074189
17:12:56|0.074178
17:12:57|0.074182
17:12:58|0.074182
17:12:59|0.074183
17:13:00|0.07415
17:13:01|0.074171
17:13:02|0.074172
17:13:03|0.074173
17:13:04|0.074145
17:13:05|0.07416
17:13:06|0.074159
17:13:07|0.074159
17:13:08|0.07416
17:13:09|0.074159
17:13:10|0.074159
17:13:11|0.074156
17:13:13|0.074162
17:13:14|0.074168
17:13:15|0.074168
17:13:16|0.074159
17:13:16|0.074159
17:13:17|0.074165
17:13:19|0.074165
17:13:20|0.074167
17:13:21|0.07418
17:13:22|0.07418
17:13:23|0.07418
17:13:24|0.074185
17:13:24|0.074192
17:13:26|0.074193
17:13:27|0.074194
17:13:28|0.0742
17:13:29|0.074197
17:13:30|0.074204
17:13:31|0.074204
17:13:32|0.074212
17:13:33|0.074219
17:13:34|0.074227
17:13:34|0.07423
17:13:37|0.074229
17:13:37|0.074228
17:13:39|0.074225
17:13:40|0.074224
17:13:41|0.074211
17:13:42|0.074206
17:13:43|0.074205
17:13:44|0.074205
17:13:45|0.074204
17:13:46|0.074171
17:13:47|0.074186
17:13:48|0.074191
17:13:49|0.074198
17:13:49|0.074201
17:13:51|0.074201
17:13:52|0.074201
17:13:53|0.074188
17:13:54|0.074188
17:13:55|0.074187
17:13:56|0.074187
17:13:57|0.074199
17:13:58|0.074215
17:13:59|0.074215
17:13:59|0.074216
17:14:01|0.074216
17:14:02|0.074229
17:14:02|0.074237
17:14:04|0.074242
17:14:05|0.074241
17:14:05|0.074242
17:14:07|0.074239
17:14:08|0.074239
17:14:09|0.074239
17:14:10|0.074239
17:14:11|0.074238
17:14:12|0.074219
17:14:13|0.07422
17:14:14|0.074223
17:14:15|0.074216
17:14:16|0.074215
17:14:17|0.074214
17:14:18|0.074208
17:14:19|0.074202
17:14:20|0.074208
17:14:21|0.074208
17:14:22|0.07421
17:14:23|0.07421
17:14:25|0.074186
17:14:26|0.07417
17:14:27|0.074132
17:14:28|0.074137
17:14:29|0.074145
17:14:30|0.074138
17:14:31|0.074136
17:14:32|0.074133
17:14:33|0.074135
17:14:35|0.074139
17:14:37|0.074139
17:14:37|0.074139
17:14:39|0.074131
17:14:40|0.074135
17:14:41|0.074125
17:14:43|0.074113
17:14:43|0.074113
17:14:45|0.074113
17:14:46|0.07411
17:14:47|0.074114
17:14:48|0.074104
17:14:49|0.074097
17:14:50|0.074109
17:14:51|0.074137
17:14:51|0.074106
17:14:53|0.074114
17:14:53|0.074114
17:14:55|0.074114
17:14:55|0.074112
17:14:56|0.074113
17:14:57|0.074113
17:14:59|0.074111
17:15:00|0.074101
17:15:02|0.074105
17:15:03|0.074089
17:15:03|0.074093
17:15:05|0.074081
17:15:06|0.074072
17:15:07|0.074073
17:15:08|0.074083
17:15:09|0.074083
17:15:10|0.07406
17:15:11|0.07406
17:15:12|0.07407
17:15:12|0.074068
17:15:14|0.074055
17:15:15|0.074051
17:15:16|0.07404
17:15:17|0.074028
17:15:17|0.074023
17:15:19|0.074022
17:15:20|0.074022
17:15:21|0.074022
17:15:21|0.074022
17:15:23|0.074022
17:15:24|0.074036
17:15:25|0.074046
17:15:26|0.074051
17:15:27|0.074035
17:15:28|0.074048
17:15:29|0.074048
17:15:30|0.074043
17:15:31|0.074035
17:15:32|0.074043
17:15:32|0.074051
17:15:34|0.074035
17:15:36|0.07404
17:15:36|0.074047
17:15:38|0.074056
17:15:39|0.07407
17:15:40|0.07406
17:15:41|0.07404
17:15:43|0.074039
17:15:43|0.074039
17:15:46|0.07404
17:15:47|0.074062
17:15:47|0.074057
17:15:49|0.07405
17:15:50|0.074066
17:15:51|0.074062
17:15:52|0.07406
17:15:52|0.074077
17:15:53|0.074058
17:15:55|0.074058
17:15:56|0.074057
17:15:57|0.07403
17:15:58|0.07403
17:15:59|0.07403
17:16:00|0.074032
17:16:01|0.074032
17:16:02|0.074032
17:16:03|0.07404
17:16:04|0.074044
17:16:05|0.074043
17:16:06|0.074032
17:16:07|0.074038
17:16:08|0.074038
17:16:09|0.07405
17:16:10|0.074057
17:16:11|0.074061
17:16:13|0.074061
17:16:13|0.074076
17:16:14|0.074062
17:16:16|0.074062
17:16:17|0.07408
17:16:17|0.074055
17:16:19|0.074062
17:16:20|0.074038
17:16:21|0.074038
17:16:22|0.074056
17:16:23|0.074043
17:16:24|0.074051
17:16:25|0.074051
17:16:26|0.074061
17:16:27|0.074061
17:16:28|0.074049
17:16:29|0.074043
17:16:30|0.074039
17:16:31|0.074027
17:16:32|0.074026
17:16:33|0.074026
17:16:34|0.074022
17:16:36|0.074019
17:16:38|0.074003
17:16:38|0.074004
17:16:40|0.074004
17:16:40|0.074011
17:16:42|0.074
17:16:43|0.073996
17:16:44|0.073993
17:16:45|0.073979
17:16:46|0.073974
17:16:48|0.073977
17:16:50|0.073994
17:16:50|0.074014
17:16:51|0.074006
17:16:52|0.073985
17:16:53|0.073982
17:16:54|0.073988
17:16:55|0.073985
17:16:57|0.073985
17:16:57|0.073951
17:16:59|0.073947
17:17:00|0.073946
17:17:00|0.073958
17:17:02|0.073954
17:17:03|0.073948
17:17:03|0.07394
17:17:04|0.073931
17:17:05|0.073927
17:17:07|0.073908
17:17:08|0.073908
17:17:08|0.073895
17:17:09|0.073885
17:17:11|0.073882
17:17:12|0.073882
17:17:13|0.073898
17:17:15|0.073915
17:17:16|0.073932
17:17:16|0.073945
17:17:17|0.073957
17:17:19|0.073935
17:17:20|0.073941
17:17:20|0.07396
17:17:21|0.07398
17:17:23|0.07399
17:17:24|0.073979
17:17:24|0.073979
17:17:25|0.073978
17:17:26|0.073978
17:17:27|0.07399
17:17:28|0.07399
17:17:29|0.073994
17:17:30|0.073993
17:17:32|0.073999
17:17:33|0.073999
17:17:35|0.073999
17:17:35|0.073999
17:17:37|0.073999
17:17:38|0.073996
17:17:39|0.074017
17:17:40|0.074022
17:17:42|0.074049
17:17:42|0.07405
17:17:44|0.074055
17:17:44|0.074055
17:17:47|0.07406
17:17:47|0.074055
17:17:48|0.074064
17:17:49|0.07407
17:17:50|0.074075
17:17:51|0.074067
17:17:52|0.074067
17:17:53|0.074067
17:17:54|0.07406
17:17:55|0.074065
17:17:56|0.074065
17:17:57|0.074065
17:17:58|0.074058
17:17:59|0.074053
17:18:00|0.074057
17:18:01|0.074057
17:18:02|0.074022
17:18:03|0.074057
17:18:04|0.074062
17:18:05|0.074062
17:18:06|0.074058
17:18:07|0.074069
17:18:08|0.074058
17:18:09|0.074066
17:18:10|0.074055
17:18:11|0.074063
17:18:12|0.074063
17:18:13|0.074078
17:18:15|0.074063
17:18:16|0.074063
17:18:17|0.074066
17:18:18|0.074054
17:18:19|0.074066
17:18:19|0.07407
17:18:20|0.07407
17:18:22|0.074059
17:18:22|0.074059
17:18:24|0.07407
17:18:25|0.074081
17:18:26|0.074081
17:18:27|0.074081
17:18:29|0.074049
17:18:29|0.074066
17:18:30|0.07406
17:18:31|0.07408
17:18:32|0.074048
17:18:33|0.07405
17:18:34|0.07404
17:18:35|0.074038
17:18:36|0.07402
17:18:38|0.074033
17:18:39|0.074033
17:18:41|0.074034
17:18:42|0.074037
17:18:43|0.07403
17:18:43|0.07403
17:18:44|0.074038
17:18:45|0.074038
17:18:47|0.074055
17:18:47|0.074014
17:18:48|0.074021
17:18:50|0.074019
17:18:50|0.074015
17:18:52|0.07401
17:18:53|0.07401
17:18:54|0.074012
17:18:54|0.074012
17:18:56|0.074012
17:18:56|0.074012
17:18:57|0.074017
17:18:59|0.074017
17:19:00|0.074017
17:19:01|0.074016
17:19:01|0.074008
17:19:03|0.074008
17:19:03|0.074007
17:19:05|0.074015
17:19:05|0.074015
17:19:06|0.074017
17:19:07|0.074017
17:19:09|0.074015
17:19:10|0.074034
17:19:11|0.074033
17:19:12|0.074035
17:19:13|0.074036
17:19:14|0.074036
17:19:16|0.074047
17:19:16|0.074037
17:19:18|0.074022
17:19:18|0.074021
17:19:20|0.074023
17:19:21|0.074023
17:19:22|0.074023
17:19:23|0.074023
17:19:24|0.074022
17:19:24|0.074022
17:19:26|0.07402
17:19:26|0.074021
17:19:28|0.074021
17:19:29|0.074021
17:19:30|0.074021
17:19:30|0.07401
17:19:32|0.07401
17:19:33|0.074001
17:19:33|0.074009
17:19:36|0.073983
17:19:36|0.073983
17:19:37|0.073982
17:19:38|0.07398
17:19:39|0.07398
17:19:40|0.073976
17:19:42|0.073979
17:19:43|0.073979
17:19:44|0.07397
17:19:45|0.073969
17:19:46|0.07396
17:19:47|0.073962
17:19:48|0.073964
17:19:48|0.073964
17:19:50|0.073968
17:19:51|0.073968
17:19:52|0.073982
17:19:53|0.073989
17:19:54|0.07399
17:19:55|0.07399
17:19:56|0.074
17:19:57|0.074
17:19:58|0.074013
17:19:59|0.074012
17:20:00|0.07402
17:20:01|0.07402
17:20:02|0.074036
17:20:03|0.074047
17:20:04|0.074051
17:20:05|0.074056
17:20:06|0.074056
17:20:07|0.074055
17:20:08|0.07405
17:20:09|0.074058
17:20:11|0.074056
17:20:11|0.074059
17:20:13|0.074062
17:20:15|0.074059
17:20:15|0.07406
17:20:16|0.074053
17:20:17|0.074051
17:20:18|0.074013
17:20:19|0.074014
17:20:20|0.073997
17:20:21|0.074008
17:20:22|0.073994
17:20:23|0.073994
17:20:24|0.07399
17:20:25|0.073968
17:20:26|0.073988
17:20:27|0.073989
17:20:28|0.073982
17:20:30|0.073982
17:20:30|0.073982
17:20:31|0.073984
17:20:33|0.073984
17:20:33|0.073984
17:20:34|0.073965
17:20:35|0.073966
17:20:36|0.073971
17:20:37|0.073971
17:20:38|0.073973
17:20:40|0.07397
17:20:41|0.073961
17:20:43|0.073952
17:20:44|0.073951
17:20:46|0.073951
17:20:47|0.073938
17:20:48|0.07396
17:20:48|0.07399
17:20:49|0.074
17:20:51|0.074
17:20:51|0.073999
17:20:52|0.074
17:20:53|0.074
17:20:54|0.074
17:20:55|0.073999
17:20:56|0.073996
17:20:57|0.073996
17:20:59|0.073995
17:20:59|0.074033
17:21:00|0.074049
17:21:02|0.07405
17:21:03|0.074049
17:21:04|0.074049
17:21:04|0.07405
17:21:05|0.07405
17:21:07|0.074052
17:21:08|0.074059
17:21:09|0.074051
17:21:10|0.074051
17:21:11|0.07405
17:21:12|0.074051
17:21:13|0.07404
17:21:15|0.07404
17:21:16|0.074036
17:21:17|0.07404
17:21:18|0.074039
17:21:18|0.074031
17:21:20|0.07403
17:21:20|0.074031
17:21:22|0.074031
17:21:23|0.07403
17:21:24|0.07403
17:21:25|0.07403
17:21:27|0.074032
17:21:28|0.07404
17:21:29|0.074065
17:21:29|0.07405
17:21:31|0.074054
17:21:32|0.074082
17:21:33|0.074089
17:21:33|0.07408
17:21:35|0.074077
17:21:36|0.074065
17:21:37|0.074064
17:21:38|0.074064
17:21:39|0.074066
17:21:40|0.074084
17:21:41|0.074085
17:21:41|0.074075
17:21:43|0.074085
17:21:44|0.074074
17:21:46|0.074122
17:21:47|0.07413
17:21:48|0.074139
17:21:49|0.074158
17:21:50|0.074173
17:21:51|0.074184
17:21:52|0.074185
17:21:53|0.074194
17:21:54|0.074177
17:21:55|0.074144
17:21:56|0.074166
17:21:57|0.074156
17:21:58|0.074122
17:22:00|0.074127
17:22:01|0.074127
17:22:02|0.074133
17:22:03|0.074134
17:22:03|0.074174
17:22:05|0.074159
17:22:06|0.074159
17:22:08|0.07416
17:22:09|0.074161
17:22:09|0.074203
17:22:10|0.074167
17:22:12|0.074167
17:22:12|0.074167
17:22:13|0.074152
17:22:15|0.074153
17:22:16|0.074167
17:22:17|0.074167
17:22:18|0.074156
17:22:19|0.074159
17:22:20|0.074159
17:22:21|0.07416
17:22:22|0.07416
17:22:23|0.07416
17:22:24|0.074183
17:22:25|0.074183
17:22:26|0.074183
17:22:27|0.074179
17:22:28|0.074179
17:22:29|0.07417
17:22:30|0.07417
17:22:31|0.074189
17:22:32|0.074182
17:22:33|0.074182
17:22:34|0.074182
17:22:35|0.074183
17:22:37|0.074171
17:22:37|0.07417
17:22:39|0.074171
17:22:39|0.074171
17:22:40|0.074171
17:22:42|0.074171
17:22:43|0.074192
17:22:44|0.074157
17:22:45|0.074162
17:22:46|0.074162
17:22:48|0.074162
17:22:49|0.074162
17:22:50|0.074163
17:22:51|0.074163
17:22:52|0.074163
17:22:53|0.074163
17:22:54|0.074163
17:22:56|0.074163
17:22:57|0.074192
17:22:58|0.074195
17:22:59|0.074197
17:23:00|0.074197
17:23:01|0.074196
17:23:02|0.074196
17:23:03|0.074191
17:23:05|0.074181
17:23:06|0.074181
17:23:07|0.074181
17:23:07|0.074182
17:23:09|0.074182
17:23:10|0.074182
17:23:12|0.074183
17:23:12|0.074183
17:23:13|0.074183
17:23:15|0.07415
17:23:15|0.07415
17:23:16|0.074172
17:23:17|0.074172
17:23:19|0.074172
17:23:20|0.074172
17:23:20|0.074171
17:23:21|0.074161
17:23:23|0.074158
17:23:24|0.074157
17:23:24|0.074151
17:23:26|0.074151
17:23:26|0.074151
17:23:28|0.074151
17:23:28|0.07414
17:23:29|0.074132
17:23:30|0.074132
17:23:31|0.074126
17:23:33|0.074126
17:23:34|0.074125
17:23:34|0.074125
17:23:35|0.074123
17:23:37|0.074125
17:23:38|0.074124
17:23:39|0.074123
17:23:40|0.074123
17:23:40|0.074123
17:23:42|0.074112
17:23:43|0.074112
17:23:45|0.074099
17:23:45|0.074082
17:23:46|0.074083
17:23:48|0.074082
17:23:50|0.074071
17:23:51|0.074065
17:23:52|0.074051
17:23:52|0.074041
17:23:54|0.074043
17:23:55|0.074041
17:23:56|0.074042
17:23:57|0.074041
17:23:58|0.074034
17:23:59|0.074016
17:24:00|0.074017
17:24:01|0.074017
17:24:03|0.074013
17:24:03|0.07401
17:24:04|0.074009
17:24:06|0.074009
17:24:06|0.074008
17:24:07|0.074001
17:24:08|0.074
17:24:10|0.074
17:24:11|0.073981
17:24:12|0.073963
17:24:13|0.073963
17:24:14|0.073963
17:24:15|0.073963
17:24:16|0.073969
17:24:17|0.073971
17:24:18|0.073973
17:24:19|0.073988
17:24:20|0.073989
17:24:21|0.073987
17:24:22|0.073987
17:24:23|0.073995
17:24:24|0.073994
17:24:25|0.073994
17:24:26|0.073996
17:24:27|0.073996
17:24:29|0.074009
17:24:29|0.07401
17:24:31|0.07404
17:24:31|0.074044
17:24:33|0.074045
17:24:33|0.074044
17:24:35|0.074032
17:24:35|0.074033
17:24:37|0.074033
17:24:38|0.074036
17:24:38|0.07404
17:24:40|0.074041
17:24:41|0.074042
17:24:41|0.074042
17:24:43|0.074041
17:24:44|0.074041
17:24:46|0.074042
17:24:48|0.074042
17:24:50|0.074042
17:24:50|0.074042
17:24:51|0.074042
17:24:52|0.07405
17:24:53|0.074052
17:24:54|0.074052
17:24:55|0.074055
17:24:56|0.074055
17:24:57|0.074055
17:24:58|0.074055
17:24:59|0.074056
17:25:00|0.074071
17:25:01|0.074073
17:25:03|0.07408
17:25:04|0.07408
17:25:05|0.07408
17:25:07|0.07408
17:25:08|0.074089
17:25:08|0.074088
17:25:09|0.074088
17:25:11|0.0741
17:25:12|0.074107
17:25:12|0.074111
17:25:13|0.074139
17:25:14|0.074138
17:25:16|0.074138
17:25:17|0.074117
17:25:17|0.074127
17:25:18|0.074127
17:25:20|0.074133
17:25:20|0.074132
17:25:22|0.074111
17:25:22|0.074125
17:25:23|0.074125
17:25:24|0.074125
17:25:25|0.074125
17:25:26|0.074125
17:25:27|0.074125
17:25:28|0.074126
17:25:29|0.074126
17:25:30|0.074135
17:25:32|0.074141
17:25:33|0.074135
17:25:34|0.074134
17:25:35|0.074134
17:25:37|0.074119
17:25:37|0.074119
17:25:38|0.074123
17:25:39|0.074125
17:25:40|0.074124
17:25:41|0.074111
17:25:42|0.074107
17:25:43|0.074107
17:25:45|0.074102
17:25:46|0.074113
17:25:48|0.074112
17:25:49|0.074112
17:25:50|0.074113
17:25:51|0.074113
17:25:52|0.074136
17:25:53|0.074128
17:25:55|0.074126
17:25:56|0.074114
17:25:57|0.074114
17:25:58|0.074111
17:25:59|0.07411
17:26:00|0.074113
17:26:02|0.074107
17:26:02|0.074101
17:26:04|0.074093
17:26:04|0.074091
17:26:07|0.074091
17:26:08|0.0741
17:26:08|0.074119
17:26:09|0.074129
17:26:11|0.074108
17:26:11|0.07409
17:26:12|0.07409
17:26:14|0.074091
17:26:14|0.074098
17:26:15|0.074105
17:26:17|0.074105
17:26:17|0.074091
17:26:18|0.074104
17:26:20|0.074099
17:26:21|0.074098
17:26:22|0.074098
17:26:23|0.074091
17:26:24|0.074091
17:26:25|0.07409
17:26:26|0.07409
17:26:27|0.074092
17:26:28|0.074094
17:26:29|0.074094
17:26:30|0.074096
17:26:32|0.074095
17:26:32|0.074095
17:26:34|0.074094
17:26:35|0.074093
17:26:36|0.074092
17:26:38|0.074117
17:26:38|0.074118
17:26:40|0.074116
17:26:41|0.074104
17:26:42|0.074089
17:26:43|0.074107
17:26:44|0.074094
17:26:45|0.074094
17:26:47|0.074071
17:26:47|0.07407
17:26:49|0.074064
17:26:51|0.07405
17:26:52|0.074051
17:26:53|0.074059
17:26:53|0.074051
17:26:55|0.074071
17:26:56|0.07405
17:26:57|0.074055
17:26:58|0.074055
17:26:59|0.074072
17:27:00|0.074072
17:27:01|0.074054
17:27:02|0.074053
17:27:03|0.074053
17:27:04|0.074054
17:27:05|0.074065
17:27:06|0.074073
17:27:07|0.074067
17:27:08|0.074076
17:27:09|0.074075
17:27:10|0.074075
17:27:11|0.074075
17:27:12|0.074075
17:27:13|0.074064
17:27:14|0.074063
17:27:15|0.074048
17:27:16|0.074047
17:27:17|0.074057
17:27:19|0.074056
17:27:20|0.074056
17:27:21|0.074057
17:27:22|0.074047
17:27:23|0.074057
17:27:24|0.074057
17:27:25|0.074057
17:27:26|0.074062
17:27:27|0.074086
17:27:28|0.074084
17:27:29|0.074092
17:27:30|0.074095
17:27:31|0.07411
17:27:32|0.074109
17:27:33|0.074095
17:27:34|0.074088
17:27:35|0.074088
17:27:36|0.074111
17:27:37|0.074112
17:27:38|0.07413
17:27:39|0.07414
17:27:40|0.074115
17:27:41|0.074109
17:27:42|0.074108
17:27:43|0.074106
17:27:44|0.074091
17:27:45|0.0741
17:27:47|0.074113
17:27:49|0.074094
17:27:50|0.07409
17:27:51|0.074087
17:27:52|0.074086
17:27:53|0.074103
17:27:54|0.074113
17:27:55|0.074113
17:27:57|0.074092
17:27:58|0.074109
17:27:58|0.074109
17:28:00|0.074107
17:28:01|0.074107
17:28:02|0.074102
17:28:03|0.07411
17:28:03|0.074133
17:28:04|0.074127
17:28:06|0.074127
17:28:07|0.074127
17:28:09|0.07415
17:28:09|0.074151
17:28:11|0.074155
17:28:12|0.074155
17:28:13|0.074163
17:28:14|0.074165
17:28:15|0.074176
17:28:17|0.074219
17:28:17|0.0742
17:28:19|0.074209
17:28:20|0.074186
17:28:21|0.074187
17:28:22|0.074186
17:28:23|0.074191
17:28:24|0.074203
17:28:25|0.074189
17:28:26|0.074196
17:28:26|0.074184
17:28:28|0.074193
17:28:29|0.074193
17:28:30|0.074193
17:28:30|0.074193
17:28:32|0.074193
17:28:32|0.074192
17:28:35|0.074163
17:28:35|0.074163
17:28:37|0.074163
17:28:38|0.074163
17:28:38|0.074169
17:28:40|0.074176
17:28:41|0.074182
17:28:42|0.074202
17:28:43|0.074197
17:28:44|0.074195
17:28:45|0.074195
17:28:45|0.074195
17:28:47|0.074203
17:28:48|0.07421
17:28:50|0.074197
17:28:51|0.074187
17:28:53|0.074185
17:28:54|0.074179
17:28:55|0.074168
17:28:57|0.074169
17:28:58|0.074169
17:28:58|0.07417
17:28:59|0.07417
17:29:02|0.07417
17:29:02|0.074175
17:29:03|0.074176
17:29:04|0.074176
17:29:06|0.074177
17:29:07|0.074177
17:29:08|0.074176
17:29:09|0.074191
17:29:10|0.074207
17:29:11|0.074204
17:29:12|0.074207
17:29:13|0.074207
17:29:14|0.074207
17:29:15|0.074233
17:29:16|0.074233
17:29:17|0.074237
17:29:18|0.074243
17:29:19|0.074244
17:29:20|0.074244
17:29:21|0.074244
17:29:22|0.074237
17:29:24|0.074231
17:29:24|0.074235
17:29:25|0.074239
17:29:26|0.074229
17:29:27|0.074233
17:29:28|0.074245
17:29:29|0.074241
17:29:31|0.07425
17:29:32|0.074221
17:29:33|0.074221
17:29:34|0.074221
17:29:35|0.07423
17:29:37|0.074247
17:29:38|0.074231
17:29:38|0.074231
17:29:39|0.07423
17:29:40|0.074216
17:29:41|0.074216
17:29:42|0.074216
17:29:44|0.074216
17:29:44|0.074216
17:29:46|0.074216
17:29:47|0.074216
17:29:47|0.07424
17:29:50|0.074244
17:29:51|0.074241
17:29:53|0.074245
17:29:53|0.074245
17:29:54|0.074242
17:29:56|0.074216
17:29:57|0.074216
17:29:58|0.074223
17:29:59|0.074228
17:30:00|0.074238
17:30:01|0.074226
17:30:02|0.07423
17:30:03|0.074226
17:30:05|0.074209
17:30:05|0.074214
17:30:06|0.074223
17:30:09|0.074213
17:30:10|0.074212
17:30:11|0.07421
17:30:12|0.074214
17:30:13|0.074214
17:30:14|0.074216
17:30:15|0.07423
17:30:17|0.07423
17:30:18|0.074231
17:30:18|0.074238
17:30:20|0.074244
17:30:20|0.074243
17:30:22|0.074237
17:30:23|0.074212
17:30:24|0.074235
17:30:25|0.074231
17:30:25|0.074231
17:30:26|0.07424
17:30:28|0.074236
17:30:30|0.074236
17:30:30|0.074236
17:30:32|0.07424
17:30:33|0.074201
17:30:35|0.07422
17:30:35|0.074203
17:30:36|0.0742
17:30:37|0.074204
17:30:38|0.074202
17:30:39|0.074194
17:30:40|0.074211
17:30:42|0.074193
17:30:43|0.07419
17:30:43|0.07419
17:30:45|0.074191
17:30:46|0.074189
17:30:46|0.074187
17:30:47|0.074188
17:30:48|0.074188
17:30:50|0.074198
17:30:51|0.074198
17:30:52|0.074201
17:30:53|0.074211
17:30:54|0.074216
17:30:56|0.074235
17:30:58|0.074239
17:30:59|0.074245
17:30:59|0.074245
17:31:00|0.074249
17:31:01|0.074189
17:31:03|0.07419
17:31:03|0.07419
17:31:05|0.074207
17:31:06|0.074202
17:31:06|0.074187
17:31:07|0.074186
17:31:08|0.074213
17:31:10|0.074173
17:31:12|0.074162
17:31:14|0.074154
17:31:15|0.074163
17:31:16|0.074165
17:31:17|0.074156
17:31:18|0.074155
17:31:19|0.074155
17:31:20|0.07415
17:31:21|0.074154
17:31:22|0.074166
17:31:23|0.074159
17:31:24|0.074162
17:31:25|0.074165
17:31:26|0.074163
17:31:27|0.07415
17:31:28|0.074153
17:31:29|0.074153
17:31:30|0.074153
17:31:32|0.074145
17:31:32|0.07414
17:31:33|0.074139
17:31:35|0.074136
17:31:36|0.074134
17:31:36|0.074127
17:31:37|0.074109
17:31:39|0.074109
17:31:39|0.074114
17:31:41|0.074119
17:31:41|0.07412
17:31:42|0.074119
17:31:44|0.074118
17:31:44|0.074118
17:31:45|0.074118
17:31:47|0.074119
17:31:47|0.074119
17:31:49|0.074126
17:31:49|0.074109
17:31:51|0.074097
17:31:53|0.074068
17:31:53|0.074027
17:31:54|0.074
17:31:57|0.074056
17:31:57|0.074066
17:31:58|0.074067
17:32:00|0.074065
17:32:00|0.074051
17:32:01|0.074073
17:32:02|0.07407
17:32:04|0.07407
17:32:05|0.074063
17:32:06|0.074063
17:32:07|0.074021
17:32:08|0.074049
17:32:09|0.074063
17:32:09|0.074063
17:32:11|0.074064
17:32:12|0.074071
17:32:13|0.074055
17:32:13|0.074059
17:32:15|0.074059
17:32:16|0.074067
17:32:18|0.074065
17:32:19|0.074065
17:32:19|0.074065
17:32:21|0.074065
17:32:21|0.074066
17:32:23|0.074062
17:32:24|0.074067
17:32:25|0.074067
17:32:26|0.07406
17:32:27|0.074064
17:32:28|0.074073
17:32:29|0.074073
17:32:30|0.074073
17:32:31|0.074074
17:32:32|0.074073
17:32:33|0.074079
17:32:34|0.074072
17:32:35|0.07408
17:32:36|0.07408
17:32:37|0.074091
17:32:38|0.074095
17:32:39|0.074095
17:32:40|0.074091
17:32:41|0.074073
17:32:42|0.074065
17:32:43|0.074062
17:32:44|0.074036
17:32:45|0.074058
17:32:47|0.074036
17:32:48|0.074037
17:32:49|0.07401
17:32:50|0.073992
17:32:52|0.073981
17:32:54|0.073976
17:32:55|0.073961
17:32:56|0.073971
17:32:58|0.073951
17:32:59|0.073951
17:33:00|0.07395
17:33:01|0.073948
17:33:02|0.073951
17:33:03|0.073918
17:33:04|0.073927
17:33:05|0.073928
17:33:06|0.073935
17:33:06|0.073934
17:33:09|0.073934
17:33:10|0.0739
17:33:11|0.07384
17:33:12|0.073845
17:33:13|0.073873
17:33:14|0.073885
17:33:15|0.073886
17:33:16|0.07393
17:33:17|0.073939
17:33:18|0.073925
17:33:19|0.073849
17:33:20|0.073868
17:33:21|0.073868
17:33:22|0.073903
17:33:23|0.073903
17:33:24|0.073913
17:33:25|0.073913
17:33:26|0.073903
17:33:27|0.073912
17:33:28|0.073911
17:33:29|0.0739
17:33:30|0.0739
17:33:31|0.0739
17:33:32|0.073896
17:33:33|0.073885
17:33:34|0.073891
17:33:35|0.073884
17:33:36|0.07387
17:33:37|0.073859
17:33:38|0.07386
17:33:39|0.073885
17:33:40|0.073891
17:33:41|0.073883
17:33:42|0.073864
17:33:43|0.073882
17:33:44|0.073878
17:33:45|0.073867
17:33:46|0.07386
17:33:47|0.073855
17:33:48|0.073854
17:33:49|0.073851
17:33:50|0.073851
17:33:51|0.073842
17:33:52|0.073842
17:33:53|0.07384
17:33:55|0.073822
17:33:56|0.073798
17:33:56|0.07379
17:33:58|0.073783
17:33:59|0.073761
17:34:01|0.07379
17:34:02|0.073761
17:34:03|0.07376
17:34:04|0.073761
17:34:05|0.07376
17:34:06|0.073771
17:34:07|0.073758
17:34:08|0.073766
17:34:09|0.073766
17:34:10|0.073788
17:34:12|0.07381
17:34:13|0.07381
17:34:14|0.073742
17:34:15|0.073764
17:34:16|0.073767
17:34:17|0.073761
17:34:18|0.073756
17:34:19|0.073756
17:34:20|0.073754
17:34:21|0.073751
17:34:22|0.073755
17:34:23|0.073747
17:34:24|0.073751
17:34:25|0.073755
17:34:26|0.07377
17:34:27|0.073779
17:34:28|0.073789
17:34:29|0.073784
17:34:30|0.073768
17:34:31|0.073736
17:34:32|0.073745
17:34:33|0.073743
17:34:34|0.073627
17:34:35|0.073625
17:34:36|0.073636
17:34:37|0.073649
17:34:38|0.073679
17:34:39|0.073722
17:34:40|0.073733
17:34:41|0.073728
17:34:42|0.073711
17:34:43|0.073689
17:34:44|0.07369
17:34:45|0.073692
17:34:46|0.073692
17:34:47|0.073702
17:34:48|0.073702
17:34:49|0.07372
17:34:50|0.073721
17:34:51|0.073666
17:34:52|0.073652
17:34:53|0.073644
17:34:55|0.073621
17:34:56|0.0736
17:34:57|0.0736
17:34:59|0.073616
17:35:00|0.073607
17:35:01|0.073618
17:35:02|0.073609
17:35:03|0.073618
17:35:05|0.0736
17:35:06|0.0736
17:35:07|0.0736
17:35:08|0.0736
17:35:09|0.073601
17:35:11|0.073601
17:35:11|0.073597
17:35:12|0.073596
17:35:14|0.073568
17:35:15|0.073568
17:35:16|0.073573
17:35:17|0.07357
17:35:18|0.073584
17:35:19|0.073595
17:35:20|0.073596
17:35:21|0.073582
17:35:22|0.073587
17:35:23|0.073583
17:35:24|0.073582
17:35:25|0.073583
17:35:26|0.073582
17:35:27|0.073581
17:35:28|0.073581
17:35:29|0.07358
17:35:30|0.073567
17:35:31|0.073567
17:35:33|0.073575
17:35:33|0.073579
17:35:35|0.073555
17:35:35|0.073568
17:35:37|0.073593
17:35:38|0.073571
17:35:39|0.073589
17:35:41|0.073585
17:35:42|0.0736
17:35:43|0.073599
17:35:44|0.073599
17:35:44|0.073599
17:35:46|0.073599
17:35:47|0.073599
17:35:47|0.073599
17:35:49|0.073598
17:35:50|0.073586
17:35:50|0.073589
17:35:51|0.0736
17:35:52|0.073599
17:35:54|0.073616
17:35:55|0.07362
17:35:56|0.07362
17:35:57|0.0736
17:35:58|0.073585
17:35:59|0.073561
17:36:00|0.073557
17:36:01|0.073556
17:36:02|0.073555
17:36:03|0.073553
17:36:04|0.073552
17:36:06|0.073552
17:36:08|0.073543
17:36:08|0.073542
17:36:09|0.073539
17:36:10|0.073535
17:36:12|0.07353
17:36:13|0.073539
17:36:14|0.07353
17:36:15|0.073521
17:36:16|0.073518
17:36:17|0.073517
17:36:18|0.07351
17:36:19|0.073503
17:36:20|0.073501
17:36:21|0.0735
17:36:22|0.073494
17:36:24|0.073502
17:36:24|0.073502
17:36:25|0.073482
17:36:26|0.073502
17:36:27|0.073502
17:36:29|0.073495
17:36:29|0.073496
17:36:30|0.073504
17:36:32|0.073519
17:36:32|0.073521
17:36:34|0.073469
17:36:34|0.073475
17:36:35|0.0735
17:36:36|0.073498
17:36:38|0.073504
17:36:38|0.073489
17:36:40|0.073489
17:36:41|0.073509
17:36:41|0.073495
17:36:42|0.073465
17:36:43|0.07343
17:36:44|0.073395
17:36:46|0.073409
17:36:46|0.073342
17:36:47|0.073372
17:36:49|0.073367
17:36:50|0.073364
17:36:51|0.073363
17:36:52|0.073351
17:36:53|0.073358
17:36:54|0.073361
17:36:55|0.073359
17:36:56|0.073353
17:36:58|0.073363
17:36:59|0.073351
17:37:00|0.073351
17:37:01|0.073329
17:37:02|0.073324
17:37:03|0.073288
17:37:04|0.073287
17:37:05|0.073281
17:37:06|0.073281
17:37:07|0.07328
17:37:08|0.073281
17:37:09|0.073277
17:37:11|0.073287
17:37:12|0.07326
17:37:13|0.073257
17:37:14|0.07328
17:37:14|0.073306
17:37:15|0.073305
17:37:16|0.07329
17:37:17|0.07329
17:37:19|0.073291
17:37:20|0.073292
17:37:20|0.0733
17:37:21|0.073299
17:37:23|0.0733
17:37:24|0.0732
17:37:24|0.073194
17:37:26|0.073227
17:37:27|0.073248
17:37:27|0.073274
17:37:29|0.07332
17:37:29|0.073341
17:37:30|0.073347
17:37:32|0.073331
17:37:33|0.073233
17:37:34|0.073195
17:37:35|0.073208
17:37:36|0.073217
17:37:37|0.073239
17:37:38|0.07322
17:37:39|0.073192
17:37:40|0.073168
17:37:41|0.073154
17:37:42|0.073135
17:37:43|0.073147
17:37:44|0.073202
17:37:45|0.073148
17:37:46|0.07315
17:37:47|0.073162
17:37:48|0.073165
17:37:49|0.073204
17:37:50|0.073238
17:37:51|0.073216
17:37:52|0.073142
17:37:53|0.07314
17:37:54|0.073096
17:37:55|0.073079
17:37:57|0.073124
17:37:58|0.073019
17:38:00|0.073027
17:38:01|0.073035
17:38:02|0.073035
17:38:03|0.073004
17:38:05|0.073019
17:38:05|0.07304
17:38:07|0.07311
17:38:08|0.073083
17:38:09|0.073052
17:38:10|0.073083
17:38:11|0.073084
17:38:12|0.073074
17:38:13|0.073088
17:38:14|0.073084
17:38:15|0.07303
17:38:16|0.072994
17:38:17|0.07308
17:38:18|0.07307
17:38:19|0.073096
17:38:20|0.073096
17:38:21|0.073097
17:38:22|0.073008
17:38:24|0.07301
17:38:25|0.073022
17:38:26|0.07302
17:38:26|0.073051
17:38:27|0.073057
17:38:29|0.07304
17:38:31|0.073076
17:38:31|0.073088
17:38:32|0.073155
17:38:34|0.073115
17:38:35|0.073076
17:38:36|0.073086
17:38:37|0.07306
17:38:38|0.073138
17:38:39|0.073059
17:38:39|0.073034
17:38:41|0.073087
17:38:42|0.073033
17:38:43|0.073094
17:38:44|0.073054
17:38:45|0.073073
17:38:45|0.073037
17:38:47|0.073023
17:38:48|0.07302
17:38:50|0.073041
17:38:51|0.073032
17:38:51|0.072941
17:38:54|0.072991
17:38:54|0.072989
17:38:56|0.073068
17:38:56|0.07306
17:38:58|0.07308
17:38:59|0.073095
17:39:01|0.073101
17:39:02|0.073102
17:39:03|0.07298
17:39:03|0.072988
17:39:04|0.072959
17:39:06|0.072965
17:39:06|0.07296
17:39:09|0.072967
17:39:10|0.07295
17:39:10|0.072988
17:39:12|0.073006
17:39:13|0.073014
17:39:14|0.072972
17:39:15|0.072959
17:39:16|0.072872
17:39:17|0.072861
17:39:18|0.072848
17:39:19|0.072829
17:39:20|0.072855
17:39:21|0.072854
17:39:22|0.072793
17:39:23|0.072862
17:39:24|0.07284
17:39:25|0.072898
17:39:26|0.072803
17:39:27|0.072831
17:39:28|0.072793
17:39:29|0.072835
17:39:30|0.072872
17:39:31|0.072819
17:39:32|0.07286
17:39:33|0.072845
17:39:34|0.072832
17:39:35|0.072864
17:39:36|0.072844
17:39:37|0.072837
17:39:38|0.072838
17:39:40|0.072835
17:39:41|0.072835
17:39:41|0.072835
17:39:43|0.072913
17:39:43|0.07293
17:39:45|0.072966
17:39:46|0.072968
17:39:47|0.072955
17:39:47|0.073028
17:39:49|0.073074
17:39:49|0.073058
17:39:51|0.073019
17:39:52|0.072994
17:39:52|0.07294
17:39:53|0.072823
17:39:55|0.072851
17:39:56|0.072856
17:39:57|0.07285
17:39:58|0.072855
17:40:00|0.072946
17:40:00|0.072901
17:40:01|0.072968
17:40:02|0.072907
17:40:04|0.072925
17:40:04|0.072979
17:40:06|0.07297
17:40:08|0.072964
17:40:09|0.073035
17:40:09|0.073029
17:40:11|0.073067
17:40:12|0.073078
17:40:12|0.073065
17:40:13|0.072919
17:40:15|0.072912
17:40:16|0.072915
17:40:16|0.072896
17:40:18|0.072902
17:40:18|0.072892
17:40:20|0.07287
17:40:21|0.07287
17:40:22|0.072859
17:40:23|0.072861
17:40:24|0.072859
17:40:25|0.072856
17:40:26|0.072854
17:40:28|0.072849
17:40:29|0.072873
17:40:30|0.072913
17:40:30|0.072898
17:40:32|0.072916
17:40:33|0.072909
17:40:34|0.072908
17:40:35|0.07283
17:40:36|0.072847
17:40:37|0.072834
17:40:38|0.072823
17:40:38|0.072857
17:40:40|0.072858
17:40:41|0.072869
17:40:41|0.072853
17:40:44|0.072922
17:40:44|0.072935
17:40:45|0.072941
17:40:46|0.072909
17:40:47|0.072857
17:40:48|0.072873
17:40:50|0.072851
17:40:51|0.072873
17:40:51|0.072855
17:40:53|0.07284
17:40:53|0.072845
17:40:55|0.072842
17:40:55|0.072779
17:40:56|0.072776
17:40:57|0.072769
17:40:58|0.072726
17:40:59|0.072715
17:41:01|0.072637
17:41:02|0.072711
17:41:04|0.072766
17:41:05|0.07277
17:41:06|0.072769
17:41:08|0.07278
17:41:08|0.072786
17:41:09|0.072781
17:41:11|0.072797
17:41:11|0.072789
17:41:13|0.072793
17:41:14|0.072804
17:41:15|0.072816
17:41:16|0.07282
17:41:17|0.072826
17:41:18|0.072825
17:41:19|0.07282
17:41:20|0.072819
17:41:21|0.072818
17:41:22|0.072797
17:41:23|0.072796
17:41:24|0.072779
17:41:25|0.072778
17:41:26|0.072779
17:41:27|0.072779
17:41:28|0.07277
17:41:29|0.07278
17:41:30|0.072792
17:41:31|0.072792
17:41:33|0.072792
17:41:33|0.072792
17:41:35|0.072776
17:41:36|0.072794
17:41:37|0.072791
17:41:38|0.072792
17:41:39|0.072793
17:41:40|0.072809
17:41:41|0.07281
17:41:42|0.072822
17:41:42|0.072799
17:41:43|0.072789
17:41:45|0.072801
17:41:45|0.072816
17:41:46|0.072824
17:41:48|0.07283
17:41:49|0.072837
17:41:49|0.072843
17:41:51|0.072841
17:41:52|0.072799
17:41:53|0.072791
17:41:54|0.07279
17:41:55|0.072767
17:41:56|0.07276
17:41:57|0.07275
17:41:58|0.072745
17:41:59|0.072745
17:42:01|0.07274
17:42:03|0.072739
17:42:04|0.072736
17:42:06|0.072729
17:42:07|0.072716
17:42:08|0.072707
17:42:10|0.072732
17:42:11|0.072751
17:42:12|0.072708
17:42:13|0.072698
17:42:13|0.07269
17:42:14|0.07268
17:42:15|0.07266
17:42:16|0.072668
17:42:18|0.072661
17:42:19|0.072656
17:42:20|0.07265
17:42:21|0.072657
17:42:22|0.07266
17:42:23|0.072658
17:42:23|0.072664
17:42:24|0.0727
17:42:25|0.072729
17:42:27|0.072793
17:42:28|0.072795
17:42:28|0.072789
17:42:29|0.072789
17:42:30|0.072794
17:42:32|0.072802
17:42:32|0.072825
17:42:34|0.072869
17:42:35|0.07287
17:42:36|0.072889
17:42:37|0.072895
17:42:38|0.072894
17:42:39|0.072863
17:42:40|0.072874
17:42:42|0.072914
17:42:43|0.07294
17:42:44|0.072935
17:42:45|0.072939
17:42:46|0.072949
17:42:46|0.072949
17:42:49|0.072938
17:42:49|0.072928
17:42:51|0.072931
17:42:52|0.072971
17:42:52|0.072987
17:42:53|0.07296
17:42:55|0.072961
17:42:56|0.07297
17:42:57|0.072971
17:42:57|0.072918
17:42:58|0.072924
17:42:59|0.072937
17:43:00|0.072904
17:43:02|0.072912
17:43:03|0.072923
17:43:05|0.072926
17:43:07|0.072917
17:43:07|0.072917
17:43:08|0.072916
17:43:09|0.072915
17:43:10|0.072915
17:43:11|0.072926
17:43:12|0.072925
17:43:14|0.072925
17:43:15|0.072903
17:43:17|0.072903
17:43:18|0.072903
17:43:19|0.072902
17:43:21|0.072877
17:43:21|0.072879
17:43:22|0.072854
17:43:23|0.072855
17:43:24|0.072869
17:43:25|0.07285
17:43:26|0.072849
17:43:27|0.072849
17:43:28|0.072849
17:43:29|0.072849
17:43:31|0.072893
17:43:31|0.072893
17:43:32|0.0729
17:43:33|0.072899
17:43:34|0.072907
17:43:36|0.072913
17:43:36|0.072915
17:43:37|0.072926
17:43:38|0.072925
17:43:39|0.072922
17:43:41|0.072922
17:43:42|0.072922
17:43:43|0.072889
17:43:43|0.072929
17:43:44|0.072929
17:43:45|0.072929
17:43:46|0.072929
17:43:47|0.072929
17:43:48|0.072914
17:43:49|0.072914
17:43:50|0.072908
17:43:51|0.072903
17:43:52|0.072902
17:43:53|0.072902
17:43:54|0.072902
17:43:55|0.072876
17:43:57|0.072856
17:43:58|0.072862
17:43:58|0.072874
17:44:00|0.072908
17:44:01|0.072834
17:44:01|0.072842
17:44:03|0.072844
17:44:03|0.072882
17:44:05|0.072848
17:44:06|0.072848
17:44:08|0.07281
17:44:08|0.07278
17:44:10|0.072775
17:44:11|0.07282
17:44:12|0.072768
17:44:13|0.072755
17:44:14|0.072763
17:44:14|0.072751
17:44:16|0.072746
17:44:17|0.072779
17:44:17|0.072758
17:44:19|0.072746
17:44:19|0.072792
17:44:20|0.072793
17:44:22|0.072763
17:44:22|0.072782
17:44:24|0.072786
17:44:26|0.072787
17:44:27|0.072787
17:44:27|0.072774
17:44:29|0.072774
17:44:29|0.072763
17:44:31|0.072751
17:44:32|0.072751
17:44:33|0.072751
17:44:34|0.072741
17:44:35|0.072756
17:44:35|0.072757
17:44:37|0.072742
17:44:37|0.072752
17:44:39|0.072753
17:44:39|0.072752
17:44:41|0.072772
17:44:42|0.072762
17:44:43|0.072748
17:44:44|0.072749
17:44:45|0.072749
17:44:46|0.072739
17:44:47|0.072739
17:44:48|0.07277
17:44:49|0.072768
17:44:50|0.072745
17:44:51|0.072736
17:44:52|0.072737
17:44:52|0.072737
17:44:53|0.072745
17:44:54|0.072731
17:44:56|0.072727
17:44:57|0.072721
17:44:57|0.072705
17:44:58|0.072719
17:44:59|0.0727
17:45:01|0.072713
17:45:02|0.072759
17:45:03|0.072759
17:45:05|0.072747
17:45:05|0.072733
17:45:07|0.072732
17:45:08|0.072732
17:45:09|0.072735
17:45:10|0.072766
17:45:11|0.07283
17:45:12|0.07284
17:45:13|0.072849
17:45:15|0.072835
17:45:16|0.072839
17:45:17|0.072889
17:45:17|0.072881
17:45:19|0.072881
17:45:20|0.072881
17:45:20|0.072881
17:45:22|0.072881
17:45:23|0.072881
17:45:23|0.072882
17:45:25|0.072869
17:45:25|0.072888
17:45:27|0.072888
17:45:28|0.072868
17:45:29|0.072868
17:45:30|0.072868
17:45:31|0.072868
17:45:32|0.072869
17:45:33|0.072873
17:45:33|0.072873
17:45:35|0.072881
17:45:35|0.07288
17:45:36|0.072885
17:45:38|0.072898
17:45:39|0.072898
17:45:40|0.0729
17:45:41|0.072902
17:45:42|0.072902
17:45:43|0.072902
17:45:45|0.072898
17:45:45|0.072898
17:45:46|0.072883
17:45:47|0.072871
17:45:48|0.072872
17:45:50|0.072881
17:45:50|0.07288
17:45:52|0.072896
17:45:52|0.072893
17:45:53|0.072885
17:45:55|0.072884
17:45:56|0.072882
17:45:57|0.072936
17:45:57|0.0729
17:45:58|0.072921
17:45:59|0.072898
17:46:00|0.072892
17:46:01|0.072869
17:46:02|0.072869
17:46:04|0.072891
17:46:05|0.072892
17:46:07|0.072919
17:46:07|0.072919
17:46:09|0.072919
17:46:10|0.07291
17:46:11|0.072906
17:46:12|0.072905
17:46:12|0.072905
17:46:14|0.072902
17:46:16|0.072895
17:46:17|0.072889
17:46:18|0.072896
17:46:19|0.072896
17:46:20|0.072902
17:46:20|0.072902
17:46:21|0.072879
17:46:23|0.072906
17:46:23|0.072893
17:46:24|0.072893
17:46:25|0.072894
17:46:26|0.072904
17:46:27|0.072899
17:46:28|0.072901
17:46:30|0.072901
17:46:31|0.0729
17:46:31|0.072868
17:46:32|0.072866
17:46:33|0.072845
17:46:34|0.072837
17:46:35|0.072853
17:46:36|0.072848
17:46:38|0.072852
17:46:39|0.072852
17:46:40|0.072852
17:46:41|0.072855
17:46:43|0.072824
17:46:43|0.072793
17:46:44|0.072828
17:46:46|0.072812
17:46:47|0.072865
17:46:48|0.072866
17:46:49|0.072857
17:46:50|0.072852
17:46:51|0.072861
17:46:52|0.07287
17:46:53|0.072887
17:46:54|0.072896
17:46:55|0.072895
17:46:56|0.0729
17:46:57|0.07292
17:46:57|0.072912
17:46:59|0.072911
17:47:00|0.07291
17:47:01|0.072912
17:47:02|0.072927
17:47:03|0.07292
17:47:04|0.07292
17:47:04|0.072921
17:47:07|0.07295
17:47:08|0.072972
17:47:10|0.073052
17:47:11|0.073108
17:47:12|0.073111
17:47:13|0.073086
17:47:14|0.07306
17:47:15|0.073037
17:47:16|0.073054
17:47:17|0.073094
17:47:17|0.073096
17:47:19|0.073087
17:47:20|0.073075
17:47:21|0.073073
17:47:22|0.073082
17:47:24|0.073089
17:47:25|0.073087
17:47:25|0.073075
17:47:26|0.073075
17:47:27|0.073061
17:47:28|0.073067
17:47:30|0.073139
17:47:31|0.07314
17:47:32|0.073137
17:47:33|0.073129
17:47:34|0.073137
17:47:35|0.073111
17:47:36|0.073112
17:47:37|0.07309
17:47:38|0.07309
17:47:40|0.073053
17:47:41|0.073089
17:47:42|0.073052
17:47:43|0.073099
17:47:44|0.073098
17:47:45|0.073099
17:47:46|0.0731
17:47:47|0.0731
17:47:48|0.073105
17:47:49|0.073098
17:47:50|0.073064
17:47:51|0.073056
17:47:52|0.073065
17:47:53|0.07308
17:47:54|0.073081
17:47:55|0.073085
17:47:56|0.073113
17:47:57|0.073096
17:47:58|0.073097
17:47:59|0.073098
17:48:00|0.073097
17:48:01|0.073096
17:48:02|0.073109
17:48:03|0.073119
17:48:04|0.073132
17:48:05|0.073151
17:48:06|0.073135
17:48:07|0.073142
17:48:08|0.073146
17:48:10|0.073123
17:48:11|0.073126
17:48:12|0.073137
17:48:13|0.07314
17:48:13|0.073129
17:48:14|0.073138
17:48:15|0.073138
17:48:17|0.073134
17:48:17|0.073134
17:48:19|0.073144
17:48:19|0.073127
17:48:22|0.073146
17:48:22|0.073145
17:48:23|0.073135
17:48:24|0.07314
17:48:25|0.073146
17:48:26|0.073146
17:48:27|0.073147
17:48:28|0.073147
17:48:29|0.073145
17:48:30|0.073145
17:48:31|0.07315
17:48:32|0.073154
17:48:33|0.073154
17:48:34|0.073154
17:48:35|0.073157
17:48:36|0.073156
17:48:37|0.073157
17:48:38|0.073157
17:48:39|0.073165
17:48:40|0.073165
17:48:41|0.073165
17:48:42|0.073165
17:48:43|0.073164
17:48:44|0.073155
17:48:45|0.073157
17:48:46|0.073157
17:48:47|0.073137
17:48:48|0.073147
17:48:49|0.073132
17:48:50|0.073132
17:48:51|0.07314
17:48:52|0.073153
17:48:53|0.073153
17:48:54|0.073133
17:48:55|0.073132
17:48:56|0.073132
17:48:57|0.073104
17:48:58|0.073097
17:48:59|0.073096
17:49:00|0.073096
17:49:01|0.073096
17:49:02|0.073096
17:49:03|0.073098
17:49:04|0.073098
17:49:05|0.073098
17:49:06|0.073108
17:49:07|0.073096
17:49:08|0.073095
17:49:09|0.073046
17:49:10|0.073094
17:49:12|0.073094
17:49:14|0.07311
17:49:15|0.073112
17:49:17|0.073099
17:49:17|0.073099
17:49:18|0.0731
17:49:19|0.073112
17:49:20|0.073112
17:49:21|0.073101
17:49:22|0.073112
17:49:23|0.073113
17:49:24|0.073112
17:49:25|0.0731
17:49:26|0.073106
17:49:27|0.073106
17:49:28|0.073085
17:49:29|0.073081
17:49:30|0.073081
17:49:31|0.073113
17:49:32|0.073112
17:49:33|0.073116
17:49:34|0.073116
17:49:35|0.073102
17:49:36|0.07309
17:49:37|0.073102
17:49:38|0.073101
17:49:39|0.073101
17:49:41|0.073083
17:49:43|0.07309
17:49:43|0.073091
17:49:44|0.07309
17:49:45|0.073091
17:49:46|0.0731
17:49:47|0.073129
17:49:48|0.073199
17:49:49|0.0732
17:49:50|0.073214
17:49:51|0.073207
17:49:52|0.073298
17:49:54|0.073232
17:49:55|0.073251
17:49:55|0.073243
17:49:56|0.073237
17:49:58|0.073261
17:49:59|0.073225
17:50:00|0.073234
17:50:01|0.073189
17:50:02|0.073221
17:50:03|0.073215
17:50:04|0.073207
17:50:05|0.073203
17:50:06|0.073221
17:50:07|0.073232
17:50:08|0.073251
17:50:10|0.073273
17:50:11|0.073325
17:50:13|0.073331
17:50:14|0.073303
17:50:16|0.073315
17:50:17|0.07332
17:50:18|0.07332
17:50:19|0.073316
17:50:20|0.073305
17:50:20|0.073271
17:50:23|0.073292
17:50:24|0.073295
17:50:25|0.073281
17:50:27|0.073275
17:50:28|0.073276
17:50:29|0.073294
17:50:30|0.07329
17:50:31|0.07327
17:50:31|0.073292
17:50:32|0.073294
17:50:34|0.073295
17:50:35|0.073282
17:50:36|0.073275
17:50:37|0.073265
17:50:38|0.073254
17:50:38|0.073236
17:50:40|0.073244
17:50:42|0.073239
17:50:42|0.073262
17:50:43|0.073276
17:50:45|0.07329
17:50:45|0.073267
17:50:47|0.073266
17:50:49|0.07325
17:50:49|0.073267
17:50:50|0.073247
17:50:51|0.073266
17:50:52|0.07328
17:50:53|0.073276
17:50:54|0.073269
17:50:55|0.073276
17:50:56|0.073327
17:50:57|0.073293
17:50:58|0.07331
17:50:59|0.073307
17:51:00|0.073306
17:51:01|0.073299
17:51:02|0.073265
17:51:03|0.073273
17:51:04|0.073274
17:51:05|0.073286
17:51:06|0.073257
17:51:08|0.073258
17:51:08|0.073257
17:51:11|0.07325
17:51:12|0.073248
17:51:13|0.073249
17:51:14|0.073251
17:51:15|0.07324
17:51:16|0.073249
17:51:17|0.073249
17:51:18|0.073243
17:51:19|0.073245
17:51:20|0.073245
17:51:21|0.073245
17:51:22|0.073244
17:51:23|0.073244
17:51:25|0.073238
17:51:26|0.073238
17:51:27|0.073238
17:51:29|0.073238
17:51:30|0.073218
17:51:31|0.073215
17:51:32|0.073215
17:51:33|0.073221
17:51:34|0.073212
17:51:35|0.073184
17:51:36|0.073184
17:51:37|0.073205
17:51:38|0.073228
17:51:39|0.07324
17:51:40|0.07325
17:51:42|0.073243
17:51:43|0.073243
17:51:44|0.073246
17:51:44|0.073246
17:51:47|0.073272
17:51:47|0.073264
17:51:49|0.073264
17:51:50|0.073272
17:51:50|0.07326
17:51:52|0.073261
17:51:53|0.07329
17:51:53|0.073299
17:51:55|0.073299
17:51:55|0.07331
17:51:57|0.073343
17:51:57|0.073343
17:51:59|0.07335
17:52:00|0.073354
17:52:01|0.073361
17:52:01|0.073364
17:52:02|0.07337
17:52:04|0.07337
17:52:05|0.073371
17:52:06|0.073393
17:52:07|0.07338
17:52:08|0.073367
17:52:09|0.073366
17:52:10|0.073345
17:52:11|0.07334
17:52:12|0.073358
17:52:13|0.073361
17:52:15|0.073361
17:52:16|0.073353
17:52:17|0.073366
17:52:19|0.073344
17:52:20|0.073358
17:52:21|0.073358
17:52:22|0.073374
17:52:23|0.07334
17:52:23|0.073339
17:52:25|0.073354
17:52:26|0.073354
17:52:28|0.073337
17:52:29|0.073337
17:52:29|0.073337
17:52:30|0.073337
17:52:32|0.073352
17:52:32|0.073352
17:52:33|0.073351
17:52:34|0.073352
17:52:35|0.073351
17:52:36|0.073338
17:52:37|0.073338
17:52:38|0.073347
17:52:40|0.073343
17:52:41|0.073352
17:52:42|0.073358
17:52:43|0.073358
17:52:44|0.073358
17:52:45|0.073357
17:52:46|0.073357
17:52:47|0.073362
17:52:48|0.073359
17:52:49|0.073359
17:52:50|0.073359
17:52:51|0.073359
17:52:52|0.073359
17:52:53|0.073366
17:52:54|0.073366
17:52:55|0.073365
17:52:56|0.073366
17:52:57|0.073366
17:52:58|0.073365
17:52:59|0.073366
17:53:00|0.073366
17:53:01|0.073366
17:53:03|0.073366
17:53:03|0.073366
17:53:05|0.073371
17:53:05|0.073389
17:53:07|0.073392
17:53:08|0.073389
17:53:09|0.073369
17:53:09|0.073384
17:53:10|0.073393
17:53:11|0.073393
17:53:14|0.073393
17:53:14|0.073393
17:53:15|0.073376
17:53:16|0.073365
17:53:18|0.073353
17:53:18|0.073353
17:53:20|0.073353
17:53:21|0.073365
17:53:22|0.073361
17:53:23|0.073369
17:53:24|0.073338
17:53:25|0.073347
17:53:26|0.073347
17:53:27|0.07336
17:53:27|0.073346
17:53:29|0.073362
17:53:29|0.073376
17:53:31|0.073393
17:53:32|0.073399
17:53:33|0.0734
17:53:34|0.0734
17:53:35|0.073407
17:53:35|0.073406
17:53:37|0.073409
17:53:38|0.07341
17:53:39|0.073419
17:53:40|0.073421
17:53:40|0.073421
17:53:42|0.07342
17:53:43|0.073411
17:53:43|0.073411
17:53:45|0.07337
17:53:46|0.073404
17:53:47|0.0734
17:53:48|0.073432
17:53:49|0.073405
17:53:50|0.073396
17:53:51|0.073396
17:53:52|0.073396
17:53:53|0.073377
17:53:54|0.073386
17:53:55|0.073386
17:53:56|0.073386
17:53:57|0.073387
17:53:58|0.073386
17:53:58|0.073376
17:54:00|0.073368
17:54:01|0.073375
17:54:02|0.07338
17:54:03|0.07338
17:54:04|0.073384
17:54:05|0.073383
17:54:06|0.073383
17:54:07|0.073385
17:54:08|0.073386
17:54:09|0.073405
17:54:10|0.073405
17:54:12|0.073391
17:54:12|0.073391
17:54:14|0.073392
17:54:15|0.073392
17:54:17|0.073394
17:54:18|0.073394
17:54:19|0.073394
17:54:19|0.073394
17:54:20|0.073395
17:54:22|0.073395
17:54:23|0.073395
17:54:23|0.073394
17:54:25|0.073395
17:54:26|0.073395
17:54:27|0.073395
17:54:28|0.073395
17:54:29|0.073395
17:54:30|0.073395
17:54:30|0.073395
17:54:31|0.073395
17:54:33|0.073395
17:54:34|0.073395
17:54:34|0.073395
17:54:36|0.073408
17:54:37|0.073408
17:54:37|0.073408
17:54:39|0.07342
17:54:40|0.073419
17:54:40|0.07342
17:54:42|0.07343
17:54:43|0.07343
17:54:44|0.073424
17:54:45|0.073428
17:54:46|0.073424
17:54:47|0.073433
17:54:49|0.073426
17:54:50|0.073403
17:54:51|0.073416
17:54:52|0.073415
17:54:53|0.073414
17:54:54|0.073414
17:54:55|0.073408
17:54:56|0.073408
17:54:57|0.073407
17:54:59|0.073408
17:54:59|0.073423
17:55:01|0.073423
17:55:01|0.073427
17:55:03|0.073435
17:55:04|0.073435
17:55:04|0.07342
17:55:06|0.073423
17:55:07|0.073425
17:55:08|0.073426
17:55:09|0.073434
17:55:10|0.073435
17:55:11|0.073438
17:55:12|0.073438
17:55:14|0.073436
17:55:15|0.073441
17:55:16|0.073443
17:55:17|0.073444
17:55:18|0.073434
17:55:19|0.073442
17:55:20|0.073445
17:55:22|0.073422
17:55:23|0.073427
17:55:24|0.073429
17:55:25|0.073424
17:55:26|0.073431
17:55:27|0.073426
17:55:28|0.07342
17:55:29|0.073418
17:55:30|0.073416
17:55:31|0.073398
17:55:32|0.073394
17:55:33|0.073394
17:55:34|0.073394
17:55:35|0.073394
17:55:36|0.073384
17:55:37|0.07338
17:55:38|0.073376
17:55:39|0.073376
17:55:40|0.073386
17:55:41|0.073386
17:55:42|0.073386
17:55:43|0.073384
17:55:44|0.073372
17:55:45|0.073386
17:55:46|0.073386
17:55:47|0.073395
17:55:48|0.073409
17:55:49|0.073417
17:55:50|0.073426
17:55:52|0.073416
17:55:53|0.073416
17:55:53|0.073416
17:55:55|0.073423
17:55:55|0.073423
17:55:57|0.073423
17:55:58|0.073422
17:55:58|0.07345
17:56:00|0.073443
17:56:01|0.073444
17:56:01|0.073443
17:56:02|0.073444
17:56:03|0.073443
17:56:05|0.073453
17:56:06|0.073453
17:56:08|0.073454
17:56:08|0.073458
17:56:10|0.073443
17:56:11|0.073455
17:56:12|0.073459
17:56:13|0.073459
17:56:14|0.07346
17:56:15|0.073466
17:56:17|0.073467
17:56:18|0.073472
17:56:18|0.073475
17:56:19|0.073476
17:56:20|0.073458
17:56:22|0.073482
17:56:22|0.073482
17:56:23|0.073482
17:56:24|0.073482
17:56:25|0.073482
17:56:26|0.073482
17:56:27|0.073483
17:56:29|0.073484
17:56:29|0.073485
17:56:30|0.073487
17:56:31|0.073488
17:56:33|0.073492
17:56:33|0.073492
17:56:34|0.073498
17:56:36|0.073496
17:56:37|0.073488
17:56:38|0.073488
17:56:39|0.073488
17:56:41|0.073359
17:56:42|0.073362
17:56:43|0.073352
17:56:45|0.073252
17:56:46|0.073282
17:56:47|0.073258
17:56:48|0.07325
17:56:49|0.073262
17:56:50|0.073255
17:56:51|0.073255
17:56:52|0.073252
17:56:53|0.073255
17:56:54|0.073259
17:56:55|0.073248
17:56:56|0.073247
17:56:57|0.073258
17:56:59|0.073261
17:57:00|0.073262
17:57:00|0.073261
17:57:01|0.073259
17:57:03|0.07326
17:57:04|0.073255
17:57:05|0.073255
17:57:06|0.073247
17:57:07|0.073247
17:57:08|0.073254
17:57:09|0.073251
17:57:10|0.073264
17:57:11|0.073255
17:57:12|0.073254
17:57:13|0.073254
17:57:14|0.073254
17:57:15|0.073248
17:57:16|0.073273
17:57:17|0.073288
17:57:18|0.073275
17:57:20|0.073282
17:57:22|0.073281
17:57:22|0.073269
17:57:23|0.073269
17:57:25|0.073269
17:57:25|0.073269
17:57:27|0.073273
17:57:27|0.073275
17:57:29|0.073281
17:57:30|0.073276
17:57:31|0.073286
17:57:32|0.07329
17:57:33|0.073279
17:57:34|0.073285
17:57:35|0.073285
17:57:36|0.073281
17:57:37|0.073272
17:57:38|0.07324
17:57:39|0.073257
17:57:40|0.073256
17:57:41|0.073236
17:57:42|0.073243
17:57:43|0.073243
17:57:44|0.073243
17:57:45|0.073236
17:57:46|0.07323
17:57:47|0.073234
17:57:48|0.07323
17:57:49|0.07323
17:57:50|0.073238
17:57:51|0.07325
17:57:52|0.073253
17:57:53|0.073253
17:57:54|0.073253
17:57:55|0.073253
17:57:56|0.073253
17:57:57|0.073247
17:57:58|0.073251
17:57:59|0.073271
17:58:00|0.073252
17:58:02|0.073246
17:58:02|0.073264
17:58:04|0.073265
17:58:05|0.073264
17:58:06|0.073264
17:58:06|0.073264
17:58:08|0.073262
17:58:08|0.07325
17:58:10|0.07325
17:58:10|0.07325
17:58:11|0.073249
17:58:13|0.073239
17:58:14|0.073242
17:58:14|0.07324
17:58:16|0.073231
17:58:18|0.073239
17:58:19|0.073239
17:58:20|0.073239
17:58:21|0.073239
17:58:22|0.073238
17:58:24|0.073239
17:58:25|0.073228
17:58:26|0.073223
17:58:27|0.073221
17:58:28|0.07322
17:58:29|0.073221
17:58:30|0.073221
17:58:31|0.073221
17:58:32|0.073234
17:58:33|0.073234
17:58:34|0.073234
17:58:35|0.073235
17:58:36|0.073229
17:58:37|0.073223
17:58:38|0.073224
17:58:39|0.073224
17:58:40|0.073236
17:58:41|0.073232
17:58:42|0.073228
17:58:43|0.073227
17:58:44|0.073227
17:58:45|0.073221
17:58:46|0.073221
17:58:47|0.07322
17:58:48|0.073221
17:58:49|0.073221
17:58:50|0.073235
17:58:51|0.073231
17:58:52|0.073229
17:58:53|0.07322
17:58:54|0.07322
17:58:55|0.07322
17:58:56|0.07322
17:58:57|0.073219
17:58:59|0.073219
17:58:59|0.07322
17:59:01|0.07322
17:59:02|0.073223
17:59:03|0.073221
17:59:03|0.073217
17:59:04|0.073216
17:59:06|0.073211
17:59:06|0.073208
17:59:08|0.073207
17:59:09|0.073205
17:59:09|0.073206
17:59:10|0.073205
17:59:12|0.073206
17:59:12|0.073203
17:59:14|0.073204
17:59:15|0.073204
17:59:15|0.073204
17:59:17|0.073204
17:59:17|0.073203
17:59:20|0.0732
17:59:20|0.0732
17:59:21|0.0732
17:59:22|0.073203
17:59:23|0.073202
17:59:24|0.073202
17:59:26|0.073201
17:59:27|0.073201
17:59:28|0.073201
17:59:29|0.073197
17:59:30|0.073197
17:59:31|0.073197
17:59:32|0.073201
17:59:33|0.0732
17:59:34|0.073201
17:59:35|0.073214
17:59:36|0.073211
17:59:37|0.073212
17:59:38|0.073211
17:59:39|0.073212
17:59:40|0.073212
17:59:41|0.073214
17:59:42|0.073217
17:59:44|0.073217
17:59:44|0.073214
17:59:46|0.073213
17:59:47|0.073213
17:59:48|0.073213
17:59:49|0.073213
17:59:50|0.073213
17:59:52|0.073206
17:59:52|0.073205
17:59:53|0.073206
17:59:54|0.073205
17:59:55|0.073206
17:59:56|0.073199
17:59:58|0.073202
17:59:58|0.073202
18:00:00|0.073199
18:00:00|0.073209
18:00:02|0.07321
18:00:02|0.073212
18:00:04|0.073229
18:00:04|0.073229
18:00:07|0.07323
18:00:08|0.073233
18:00:08|0.073233
18:00:09|0.073235
18:00:11|0.07326
18:00:12|0.073248
18:00:13|0.073246
18:00:14|0.073239
18:00:15|0.073241
18:00:16|0.073231
18:00:17|0.073231
18:00:18|0.073231
18:00:19|0.073218
18:00:21|0.073215
18:00:23|0.073215
18:00:23|0.073217
18:00:25|0.073231
18:00:26|0.073225
18:00:27|0.073225
18:00:29|0.073234
18:00:31|0.073216
18:00:31|0.073216
18:00:32|0.073243
18:00:33|0.073279
18:00:34|0.073279
18:00:35|0.073255
18:00:37|0.07328
18:00:38|0.07328
18:00:39|0.073271
18:00:40|0.073259
18:00:40|0.073248
18:00:41|0.073273
18:00:42|0.073274
18:00:44|0.073271
18:00:45|0.073271
18:00:45|0.073289
18:00:47|0.07328
18:00:48|0.073279
18:00:49|0.073283
18:00:49|0.073284
18:00:50|0.073288
18:00:52|0.073289
18:00:52|0.07328
18:00:54|0.073262
18:00:55|0.073258
18:00:55|0.073248
18:00:57|0.073256
18:00:58|0.07326
18:00:59|0.073259
18:01:00|0.073259
18:01:02|0.07325
18:01:03|0.073244
18:01:03|0.073226
18:01:04|0.073226
18:01:05|0.073226
18:01:06|0.073221
18:01:08|0.073233
18:01:09|0.073233
18:01:09|0.073223
18:01:11|0.073213
18:01:11|0.073229
18:01:12|0.073225
18:01:13|0.073225
18:01:14|0.073234
18:01:15|0.073216
18:01:16|0.073224
18:01:18|0.073223
18:01:18|0.073222
18:01:19|0.073222
18:01:21|0.073213
18:01:22|0.073204
18:01:23|0.073201
18:01:25|0.0732
18:01:26|0.07319
18:01:27|0.073189
18:01:28|0.073188
18:01:29|0.073187
18:01:30|0.073188
18:01:31|0.073195
18:01:32|0.073195
18:01:33|0.073188
18:01:35|0.073184
18:01:36|0.073185
18:01:37|0.07318
18:01:37|0.07318
18:01:38|0.073178
18:01:39|0.073174
18:01:40|0.073169
18:01:42|0.073168
18:01:43|0.073167
18:01:43|0.073167
18:01:44|0.073165
18:01:46|0.073158
18:01:46|0.073157
18:01:47|0.073157
18:01:48|0.073154
18:01:49|0.073149
18:01:50|0.07315
18:01:52|0.073148
18:01:53|0.073167
18:01:54|0.073148
18:01:55|0.073149
18:01:56|0.073154
18:01:57|0.073153
18:01:58|0.073149
18:01:59|0.073145
18:02:00|0.073144
18:02:01|0.073165
18:02:02|0.073164
18:02:03|0.073181
18:02:05|0.07316
18:02:05|0.073159
18:02:06|0.073159
18:02:07|0.073154
18:02:08|0.07317
18:02:10|0.073183
18:02:10|0.073192
18:02:11|0.073182
18:02:12|0.073184
18:02:13|0.07319
18:02:14|0.073193
18:02:15|0.073184
18:02:16|0.073192
18:02:18|0.073195
18:02:18|0.073195
18:02:19|0.073168
18:02:20|0.073167
18:02:22|0.073153
18:02:23|0.07314
18:02:24|0.073145
18:02:26|0.073158
18:02:27|0.073151
18:02:28|0.073138
18:02:29|0.073109
18:02:30|0.073108
18:02:31|0.073094
18:02:32|0.073091
18:02:33|0.073108
18:02:34|0.073094
18:02:35|0.073095
18:02:36|0.073088
18:02:37|0.073082
18:02:38|0.073082
18:02:39|0.073083
18:02:40|0.073082
18:02:41|0.073082
18:02:42|0.073086
18:02:43|0.073096
18:02:44|0.0731
18:02:45|0.073088
18:02:46|0.073092
18:02:47|0.073105
18:02:48|0.073125
18:02:49|0.07315
18:02:50|0.073172
18:02:51|0.07319
18:02:52|0.073206
18:02:53|0.073206
18:02:54|0.073197
18:02:55|0.07322
18:02:56|0.07324
18:02:57|0.07324
18:02:58|0.073241
18:02:59|0.073259
18:03:00|0.073275
18:03:01|0.073272
18:03:02|0.073276
18:03:03|0.073271
18:03:04|0.073265
18:03:05|0.073262
18:03:07|0.073265
18:03:08|0.073248
18:03:09|0.073237
18:03:09|0.073258
18:03:11|0.073236
18:03:12|0.07321
18:03:13|0.07324
18:03:13|0.073251
18:03:15|0.073249
18:03:16|0.073249
18:03:17|0.073273
18:03:18|0.073282
18:03:19|0.07329
18:03:20|0.073236
18:03:22|0.07328
18:03:24|0.073306
18:03:24|0.073306
18:03:26|0.073313
18:03:27|0.073318
18:03:28|0.073334
18:03:29|0.073338
18:03:30|0.073368
18:03:31|0.073391
18:03:32|0.073402
18:03:33|0.073414
18:03:34|0.073424
18:03:35|0.073423
18:03:36|0.07336
18:03:37|0.07338
18:03:38|0.07338
18:03:39|0.073376
18:03:40|0.073411
18:03:41|0.073431
18:03:42|0.073433
18:03:43|0.073418
18:03:44|0.073402
18:03:45|0.0734
18:03:46|0.073409
18:03:47|0.073395
18:03:48|0.073386
18:03:49|0.073391
18:03:50|0.073384
18:03:51|0.073372
18:03:52|0.073379
18:03:53|0.073379
18:03:55|0.073371
18:03:57|0.073359
18:03:57|0.073329
18:03:59|0.073327
18:04:00|0.07332
18:04:00|0.073344
18:04:02|0.073356
18:04:03|0.073357
18:04:04|0.073379
18:04:05|0.073379
18:04:06|0.073384
18:04:07|0.073391
18:04:08|0.0734
18:04:09|0.073396
18:04:10|0.073407
18:04:11|0.073407
18:04:12|0.07341
18:04:13|0.07341
18:04:14|0.073411
18:04:15|0.073412
18:04:15|0.073416
18:04:17|0.073416
18:04:18|0.073361
18:04:19|0.073392
18:04:20|0.073383
18:04:21|0.073393
18:04:22|0.073362
18:04:22|0.073383
18:04:24|0.073375
18:04:26|0.073376
18:04:27|0.073387
18:04:28|0.073407
18:04:29|0.073391
18:04:30|0.073383
18:04:31|0.07337
18:04:32|0.073371
18:04:33|0.073369
18:04:34|0.073368
18:04:35|0.073366
18:04:36|0.073366
18:04:37|0.073359
18:04:38|0.073359
18:04:39|0.073366
18:04:40|0.073366
18:04:41|0.073364
18:04:42|0.073371
18:04:43|0.073363
18:04:44|0.073363
18:04:45|0.073374
18:04:46|0.073375
18:04:47|0.073369
18:04:49|0.073358
18:04:49|0.073361
18:04:51|0.073357
18:04:51|0.073364
18:04:52|0.073364
18:04:54|0.073359
18:04:55|0.073375
18:04:57|0.07336
18:04:57|0.073368
18:04:58|0.07336
18:04:59|0.073367
18:05:00|0.07339
18:05:02|0.073374
18:05:02|0.073384
18:05:03|0.073378
18:05:04|0.073371
18:05:05|0.073371
18:05:06|0.073392
18:05:07|0.07339
18:05:09|0.073393
18:05:10|0.073389
18:05:11|0.073389
18:05:12|0.073409
18:05:13|0.073417
18:05:14|0.073419
18:05:15|0.07343
18:05:16|0.07343
18:05:17|0.073429
18:05:18|0.07343
18:05:19|0.073425
18:05:19|0.073434
18:05:21|0.073433
18:05:22|0.073435
18:05:23|0.073439
18:05:25|0.073456
18:05:26|0.073459
18:05:27|0.07346
18:05:27|0.07346
18:05:29|0.073459
18:05:30|0.073462
18:05:31|0.073463
18:05:32|0.073473
18:05:33|0.073479
18:05:34|0.073473
18:05:35|0.073475
18:05:36|0.073475
18:05:37|0.073475
18:05:39|0.073499
18:05:40|0.073499
18:05:41|0.073513
18:05:42|0.073513
18:05:43|0.073517
18:05:43|0.073522
18:05:45|0.073515
18:05:45|0.073509
18:05:47|0.073514
18:05:48|0.07351
18:05:49|0.073508
18:05:50|0.073496
18:05:50|0.073502
18:05:52|0.073489
18:05:53|0.07349
18:05:55|0.073471
18:05:55|0.07346
18:05:56|0.07345
18:05:57|0.073448
18:05:59|0.073423
18:06:00|0.073424
18:06:01|0.073424
18:06:02|0.073424
18:06:03|0.073424
18:06:04|0.073424
18:06:05|0.073433
18:06:06|0.073459
18:06:07|0.073449
18:06:08|0.07345
18:06:09|0.073461
18:06:09|0.073461
18:06:11|0.073461
18:06:12|0.073461
18:06:13|0.073461
18:06:14|0.073458
18:06:15|0.073468
18:06:17|0.073467
18:06:17|0.073469
18:06:18|0.073455
18:06:20|0.073455
18:06:20|0.073456
18:06:22|0.073439
18:06:22|0.07344
18:06:23|0.07344
18:06:25|0.07344
18:06:25|0.07344
18:06:27|0.07344
18:06:29|0.073465
18:06:30|0.073465
18:06:30|0.073465
18:06:32|0.073466
18:06:33|0.073466
18:06:34|0.073465
18:06:35|0.07345
18:06:36|0.07345
18:06:36|0.073441
18:06:38|0.073436
18:06:39|0.073433
18:06:40|0.073429
18:06:41|0.073412
18:06:42|0.073412
18:06:43|0.073412
18:06:44|0.07341
18:06:44|0.073412
18:06:46|0.073411
18:06:46|0.07341
18:06:47|0.073408
18:06:49|0.073408
18:06:49|0.073408
18:06:50|0.073414
18:06:52|0.073414
18:06:53|0.073414
18:06:54|0.073434
18:06:55|0.073419
18:06:56|0.073419
18:06:57|0.073421
18:06:58|0.073421
18:06:59|0.073421
18:07:00|0.07342
18:07:00|0.073419
18:07:02|0.073419
18:07:02|0.073419
18:07:04|0.073435
18:07:05|0.073435
18:07:05|0.073435
18:07:07|0.073436
18:07:08|0.073436
18:07:09|0.073435
18:07:10|0.073418
18:07:10|0.073418
18:07:12|0.073423
18:07:12|0.073425
18:07:13|0.073425
18:07:15|0.073425
18:07:17|0.073425
18:07:17|0.073425
18:07:18|0.073425
18:07:19|0.073425
18:07:21|0.073425
18:07:22|0.073425
18:07:22|0.073425
18:07:23|0.073425
18:07:24|0.073425
18:07:25|0.073425
18:07:26|0.073424
18:07:27|0.073425
18:07:29|0.073428
18:07:30|0.073428
18:07:31|0.073427
18:07:32|0.073418
18:07:33|0.073418
18:07:34|0.073418
18:07:35|0.073418
18:07:36|0.073417
18:07:37|0.073417
18:07:39|0.073415
18:07:40|0.073417
18:07:41|0.073417
18:07:41|0.073416
18:07:43|0.073415
18:07:44|0.073408
18:07:45|0.073408
18:07:46|0.073415
18:07:47|0.073413
18:07:48|0.073409
18:07:48|0.073416
18:07:50|0.073408
18:07:51|0.073409
18:07:52|0.073408
18:07:53|0.073398
18:07:53|0.073393
18:07:55|0.073391
18:07:56|0.073389
18:07:56|0.073385
18:07:58|0.07338
18:07:59|0.073404
18:08:00|0.073401
18:08:01|0.073395
18:08:02|0.073395
18:08:03|0.073409
18:08:04|0.073394
18:08:05|0.073379
18:08:06|0.073381
18:08:07|0.073385
18:08:09|0.073381
18:08:10|0.073379
18:08:10|0.073379
18:08:11|0.07338
18:08:12|0.07338
18:08:15|0.073379
18:08:15|0.073377
18:08:17|0.073377
18:08:18|0.073377
18:08:18|0.073377
18:08:19|0.07337
18:08:20|0.073368
18:08:22|0.073368
18:08:22|0.073367
18:08:23|0.073363
18:08:24|0.073379
18:08:25|0.07338
18:08:26|0.07338
18:08:28|0.073385
18:08:29|0.073386
18:08:30|0.073401
18:08:31|0.073397
18:08:32|0.073397
18:08:33|0.073404
18:08:34|0.073401
18:08:35|0.073402
18:08:36|0.073377
18:08:37|0.073395
18:08:38|0.07339
18:08:39|0.073391
18:08:40|0.073391
18:08:42|0.073393
18:08:43|0.073393
18:08:44|0.073377
18:08:44|0.073377
18:08:46|0.073367
18:08:46|0.073356
18:08:47|0.073356
18:08:49|0.073351
18:08:50|0.07332
18:08:50|0.073321
18:08:52|0.073321
18:08:52|0.073326
18:08:54|0.07332
18:08:54|0.073317
18:08:56|0.073314
18:08:57|0.073313
18:08:57|0.073316
18:08:59|0.073297
18:09:00|0.073294
18:09:00|0.073299
18:09:01|0.073306
18:09:02|0.073315
18:09:04|0.073318
18:09:05|0.073327
18:09:06|0.073328
18:09:07|0.073332
18:09:09|0.073332
18:09:10|0.073331
18:09:11|0.073331
18:09:12|0.073331
18:09:12|0.073331
18:09:13|0.073344
18:09:14|0.073344
18:09:15|0.073334
18:09:17|0.07332
18:09:17|0.073321
18:09:18|0.073329
18:09:19|0.073321
18:09:20|0.073325
18:09:22|0.073325
18:09:23|0.073338
18:09:24|0.073337
18:09:25|0.073326
18:09:25|0.073326
18:09:26|0.073332
18:09:28|0.073331
18:09:28|0.073293
18:09:30|0.073271
18:09:31|0.073276
18:09:32|0.073276
18:09:33|0.07327
18:09:34|0.073264
18:09:35|0.073264
18:09:36|0.073264
18:09:38|0.073264
18:09:39|0.073283
18:09:40|0.073266
18:09:40|0.073267
18:09:42|0.073266
18:09:43|0.073251
18:09:44|0.07324
18:09:45|0.073239
18:09:46|0.073229
18:09:46|0.073267
18:09:48|0.073227
18:09:49|0.073251
18:09:49|0.073251
18:09:51|0.073239
18:09:52|0.073228
18:09:53|0.073239
18:09:54|0.073251
18:09:54|0.073246
18:09:55|0.073243
18:09:57|0.073243
18:09:58|0.073242
18:09:59|0.073238
18:10:00|0.073239
18:10:01|0.073227
18:10:02|0.073234
18:10:03|0.073234
18:10:04|0.073235
18:10:05|0.073236
18:10:05|0.073236
18:10:07|0.073236
18:10:09|0.073234
18:10:09|0.073239
18:10:10|0.073239
18:10:11|0.073239
18:10:12|0.073239
18:10:13|0.073234
18:10:14|0.073234
18:10:15|0.073234
18:10:16|0.073237
18:10:17|0.07324
18:10:18|0.073236
18:10:19|0.073236
18:10:20|0.073229
18:10:21|0.073237
18:10:22|0.073239
18:10:23|0.073239
18:10:24|0.073241
18:10:25|0.073247
18:10:26|0.073228
18:10:27|0.073242
18:10:28|0.073243
18:10:30|0.07326
18:10:32|0.07327
18:10:32|0.073273
18:10:34|0.073259
18:10:35|0.07326
18:10:36|0.073268
18:10:37|0.073263
18:10:38|0.073256
18:10:39|0.073256
18:10:40|0.073257
18:10:41|0.073237
18:10:42|0.073237
18:10:42|0.073243
18:10:45|0.073237
18:10:45|0.073237
18:10:46|0.073239
18:10:47|0.073239
18:10:48|0.073239
18:10:49|0.073237
18:10:50|0.073237
18:10:52|0.073236
18:10:53|0.073236
18:10:55|0.073236
18:10:55|0.07324
18:10:56|0.07324
18:10:57|0.073242
18:10:58|0.073242
18:10:59|0.07324
18:11:00|0.073238
18:11:02|0.073234
18:11:03|0.073246
18:11:04|0.073237
18:11:05|0.073237
18:11:06|0.073234
18:11:07|0.073245
18:11:08|0.073255
18:11:09|0.073253
18:11:10|0.073258
18:11:11|0.073258
18:11:12|0.073273
18:11:13|0.073273
18:11:14|0.073278
18:11:15|0.0733
18:11:16|0.07332
18:11:17|0.073325
18:11:19|0.073329
18:11:19|0.073331
18:11:20|0.073331
18:11:21|0.073352
18:11:22|0.073369
18:11:23|0.073369
18:11:25|0.073368
18:11:25|0.073371
18:11:27|0.073387
18:11:28|0.073416
18:11:28|0.07344
18:11:29|0.073461
18:11:30|0.073463
18:11:31|0.073456
18:11:33|0.07352
18:11:35|0.073527
18:11:36|0.073543
18:11:37|0.073549
18:11:38|0.073559
18:11:39|0.073542
18:11:39|0.073528
18:11:41|0.073447
18:11:42|0.073476
18:11:44|0.073473
18:11:44|0.073473
18:11:46|0.073482
18:11:46|0.073482
18:11:47|0.073471
18:11:49|0.073474
18:11:50|0.073462
18:11:50|0.073463
18:11:52|0.073465
18:11:52|0.073455
18:11:54|0.073452
18:11:54|0.073436
18:11:55|0.073463
18:11:56|0.073463
18:11:57|0.073463
18:11:58|0.073463
18:11:59|0.073456
18:12:01|0.073436
18:12:01|0.073444
18:12:02|0.073444
18:12:03|0.073431
18:12:04|0.07342
18:12:06|0.073392
18:12:06|0.07337
18:12:08|0.073357
18:12:09|0.073354
18:12:10|0.073354
18:12:11|0.073354
18:12:12|0.073354
18:12:13|0.073351
18:12:15|0.07337
18:12:16|0.073372
18:12:17|0.073374
18:12:17|0.073374
18:12:18|0.073361
18:12:19|0.073354
18:12:21|0.073354
18:12:22|0.07337
18:12:23|0.073374
18:12:24|0.073379
18:12:25|0.073379
18:12:26|0.073374
18:12:27|0.073375
18:12:28|0.073375
18:12:29|0.073374
18:12:31|0.073374
18:12:33|0.073327
18:12:33|0.073328
18:12:35|0.073323
18:12:36|0.073308
18:12:37|0.073269
18:12:38|0.073252
18:12:39|0.073252
18:12:40|0.073252
18:12:41|0.073272
18:12:42|0.073273
18:12:43|0.073273
18:12:44|0.073261
18:12:45|0.073262
18:12:46|0.073256
18:12:47|0.073242
18:12:48|0.073228
18:12:49|0.07322
18:12:50|0.073222
18:12:51|0.073217
18:12:52|0.073212
18:12:53|0.073204
18:12:55|0.0732
18:12:56|0.0732
18:12:57|0.073201
18:12:58|0.073201
18:12:59|0.073201
18:13:00|0.073204
18:13:01|0.0732
18:13:02|0.073217
18:13:03|0.073217
18:13:04|0.073217
18:13:05|0.073211
18:13:06|0.073218
18:13:08|0.073232
18:13:09|0.073206
18:13:10|0.073231
18:13:10|0.073229
18:13:12|0.073229
18:13:13|0.073232
18:13:14|0.073239
18:13:15|0.073239
18:13:16|0.073239
18:13:17|0.073239
18:13:18|0.073232
18:13:19|0.073232
18:13:20|0.073233
18:13:22|0.073244
18:13:22|0.073245
18:13:24|0.073245
18:13:24|0.073245
18:13:25|0.073245
18:13:27|0.073245
18:13:28|0.07325
18:13:28|0.07326
18:13:30|0.073273
18:13:30|0.07329
18:13:31|0.073295
18:13:33|0.073296
18:13:34|0.073286
18:13:35|0.073287
18:13:36|0.0733
18:13:37|0.073299
18:13:38|0.073251
18:13:39|0.073299
18:13:41|0.073309
18:13:41|0.073309
18:13:43|0.073296
18:13:44|0.073309
18:13:45|0.073309
18:13:46|0.073307
18:13:47|0.073307
18:13:47|0.073298
18:13:49|0.073298
18:13:50|0.073298
18:13:51|0.073283
18:13:51|0.073284
18:13:53|0.073294
18:13:53|0.073309
18:13:55|0.073304
18:13:56|0.073311
18:13:57|0.073311
18:13:58|0.07331
18:13:58|0.07331
18:14:00|0.073307
18:14:01|0.073297
18:14:02|0.073297
18:14:03|0.073297
18:14:04|0.073302
18:14:05|0.073303
18:14:07|0.073317
18:14:08|0.073317
18:14:09|0.07333
18:14:10|0.07334
18:14:11|0.073349
18:14:12|0.07335
18:14:12|0.073353
18:14:14|0.073365
18:14:15|0.073365
18:14:15|0.073365
18:14:17|0.073365
18:14:18|0.073365
18:14:19|0.073362
18:14:20|0.073361
18:14:20|0.073361
18:14:22|0.073361
18:14:23|0.07337
18:14:24|0.073374
18:14:25|0.073377
18:14:26|0.073377
18:14:27|0.073379
18:14:28|0.073379
18:14:29|0.073379
18:14:30|0.073379
18:14:31|0.073389
18:14:32|0.073394
18:14:34|0.073395
18:14:34|0.073362
18:14:36|0.073362
18:14:37|0.073351
18:14:38|0.073341
18:14:39|0.073341
18:14:40|0.073359
18:14:41|0.073342
18:14:42|0.07334
18:14:43|0.073329
18:14:44|0.07333
18:14:45|0.073331
18:14:46|0.073331
18:14:47|0.073359
18:14:48|0.073342
18:14:50|0.073341
18:14:50|0.073341
18:14:52|0.07334
18:14:52|0.07334
18:14:54|0.07334
18:14:54|0.07334
18:14:55|0.07333
18:14:57|0.073324
18:14:57|0.073321
18:14:58|0.07333
18:14:59|0.07333
18:15:01|0.073321
18:15:02|0.073332
18:15:03|0.073332
18:15:05|0.073333
18:15:06|0.073342
18:15:07|0.073353
18:15:08|0.073346
18:15:09|0.073346
18:15:10|0.07336
18:15:11|0.073359
18:15:12|0.073346
18:15:13|0.073346
18:15:15|0.073357
18:15:16|0.073357
18:15:16|0.073357
18:15:17|0.07338
18:15:18|0.073373
18:15:19|0.073385
18:15:20|0.073381
18:15:21|0.073381
18:15:22|0.07339
18:15:23|0.07339
18:15:25|0.073391
18:15:25|0.073391
18:15:27|0.073377
18:15:28|0.073379
18:15:29|0.073379
18:15:30|0.073379
18:15:31|0.073379
18:15:32|0.073378
18:15:33|0.073343
18:15:35|0.073378
18:15:37|0.073353
18:15:37|0.073353
18:15:38|0.073374
18:15:39|0.073365
18:15:40|0.073365
18:15:41|0.073365
18:15:42|0.073365
18:15:43|0.073365
18:15:44|0.073374
18:15:45|0.073375
18:15:46|0.073382
18:15:48|0.073383
18:15:49|0.073424
18:15:50|0.073416
18:15:50|0.073415
18:15:51|0.073416
18:15:53|0.073398
18:15:54|0.07342
18:15:55|0.073409
18:15:56|0.073411
18:15:57|0.073411
18:15:58|0.073411
18:15:59|0.073418
18:16:00|0.073419
18:16:01|0.073398
18:16:03|0.073406
18:16:04|0.073419
18:16:04|0.073419
18:16:06|0.073418
18:16:07|0.073392
18:16:08|0.073392
18:16:09|0.073391
18:16:10|0.073391
18:16:11|0.073391
18:16:12|0.07339
18:16:13|0.073376
18:16:14|0.073376
18:16:15|0.073359
18:16:16|0.073358
18:16:17|0.073355
18:16:18|0.073354
18:16:19|0.073355
18:16:20|0.073354
18:16:21|0.073355
18:16:22|0.073355
18:16:23|0.073355
18:16:24|0.073375
18:16:25|0.07337
18:16:26|0.073371
18:16:27|0.073371
18:16:28|0.073371
18:16:29|0.073378
18:16:30|0.073364
18:16:31|0.073376
18:16:32|0.073376
18:16:33|0.073373
18:16:35|0.073359
18:16:35|0.073375
18:16:38|0.0734
18:16:38|0.07342
18:16:39|0.073425
18:16:40|0.07342
18:16:41|0.07341
18:16:42|0.073411
18:16:44|0.073412
18:16:45|0.073411
18:16:46|0.073411
18:16:47|0.073414
18:16:48|0.073421
18:16:49|0.073431
18:16:50|0.073424
18:16:51|0.073424
18:16:52|0.073424
18:16:53|0.073424
18:16:54|0.073424
18:16:55|0.073424
18:16:56|0.073397
18:16:57|0.073428
18:16:58|0.073428
18:16:59|0.073437
18:17:00|0.073466
18:17:01|0.073447
18:17:02|0.073451
18:17:03|0.07345
18:17:04|0.07345
18:17:05|0.073454
18:17:06|0.073459
18:17:07|0.073458
18:17:08|0.07345
18:17:09|0.073456
18:17:10|0.073457
18:17:11|0.07346
18:17:12|0.073462
18:17:13|0.07346
18:17:14|0.07346
18:17:15|0.07346
18:17:16|0.073466
18:17:17|0.073465
18:17:18|0.073466
18:17:19|0.073466
18:17:20|0.073488
18:17:21|0.073489
18:17:22|0.073489
18:17:23|0.07349
18:17:24|0.073448
18:17:25|0.073497
18:17:26|0.073505
18:17:27|0.073505
18:17:28|0.073506
18:17:29|0.073506
18:17:30|0.073506
18:17:31|0.073504
18:17:32|0.073485
18:17:33|0.0735
18:17:34|0.073499
18:17:36|0.073483
18:17:37|0.07348
18:17:39|0.073465
18:17:40|0.073465
18:17:40|0.073459
18:17:42|0.073459
18:17:43|0.073459
18:17:45|0.073459
18:17:46|0.073459
18:17:47|0.073476
18:17:48|0.073442
18:17:49|0.073446
18:17:50|0.073468
18:17:50|0.073468
18:17:52|0.07346
18:17:53|0.073451
18:17:55|0.07346
18:17:55|0.073456
18:17:56|0.073456
18:17:57|0.073459
18:17:58|0.07346
18:18:00|0.073459
18:18:00|0.07347
18:18:01|0.073466
18:18:03|0.073437
18:18:04|0.073449
18:18:05|0.073463
18:18:06|0.073431
18:18:07|0.073425
18:18:08|0.073421
18:18:09|0.073421
18:18:10|0.073421
18:18:12|0.073419
18:18:12|0.073413
18:18:13|0.073413
18:18:15|0.073434
18:18:16|0.073443
18:18:17|0.073443
18:18:17|0.073434
18:18:18|0.073434
18:18:20|0.073434
18:18:20|0.073434
18:18:22|0.073411
18:18:23|0.073396
18:18:24|0.07338
18:18:25|0.073376
18:18:26|0.073379
18:18:27|0.073371
18:18:28|0.073381
18:18:29|0.073381
18:18:30|0.07338
18:18:31|0.073381
18:18:32|0.073381
18:18:34|0.073371
18:18:35|0.073389
18:18:35|0.073389
18:18:37|0.073389
18:18:39|0.073394
18:18:40|0.073396
18:18:41|0.0734
18:18:43|0.0734
18:18:44|0.0734
18:18:45|0.0734
18:18:46|0.0734
18:18:47|0.073386
18:18:48|0.073386
18:18:49|0.073376
18:18:50|0.073378
18:18:51|0.073367
18:18:52|0.073385
18:18:53|0.073385
18:18:54|0.073385
18:18:56|0.073354
18:18:56|0.073355
18:18:57|0.07335
18:18:59|0.073365
18:19:00|0.07336
18:19:01|0.07335
18:19:02|0.073349
18:19:03|0.073346
18:19:04|0.07334
18:19:05|0.073334
18:19:06|0.073325
18:19:07|0.073335
18:19:08|0.073324
18:19:10|0.073327
18:19:12|0.07333
18:19:13|0.07333
18:19:14|0.07333
18:19:14|0.073333
18:19:16|0.073351
18:19:17|0.07333
18:19:18|0.07333
18:19:19|0.073334
18:19:20|0.073334
18:19:21|0.073343
18:19:22|0.073339
18:19:23|0.073339
18:19:24|0.073339
18:19:25|0.073331
18:19:26|0.073334
18:19:27|0.073336
18:19:28|0.073326
18:19:29|0.073333
18:19:30|0.073333
18:19:31|0.073331
18:19:32|0.073334
18:19:33|0.073317
18:19:34|0.073328
18:19:35|0.073328
18:19:36|0.073326
18:19:37|0.073326
18:19:39|0.07334
18:19:40|0.073352
18:19:40|0.073346
18:19:42|0.07335
18:19:44|0.073352
18:19:45|0.073358
18:19:45|0.073359
18:19:46|0.073358
18:19:48|0.07335
18:19:48|0.073365
18:19:49|0.073365
18:19:51|0.073365
18:19:52|0.07337
18:19:52|0.073369
18:19:53|0.073374
18:19:55|0.073388
18:19:56|0.073391
18:19:57|0.073392
18:19:58|0.073383
18:19:59|0.073401
18:20:00|0.073397
18:20:01|0.073397
18:20:03|0.073404
18:20:04|0.073381
18:20:05|0.073425
18:20:06|0.073413
18:20:07|0.073413
18:20:08|0.073391
18:20:09|0.073391
18:20:10|0.073391
18:20:12|0.073391
18:20:12|0.07337
18:20:13|0.07339
18:20:14|0.07339
18:20:15|0.07339
18:20:16|0.073405
18:20:18|0.073396
18:20:20|0.073398
18:20:20|0.073397
18:20:22|0.073396
18:20:22|0.073392
18:20:23|0.073392
18:20:24|0.073392
18:20:25|0.07341
18:20:27|0.073419
18:20:27|0.073408
18:20:28|0.073407
18:20:29|0.073407
18:20:30|0.073407
18:20:31|0.073407
18:20:32|0.073431
18:20:33|0.073431
18:20:34|0.073422
18:20:35|0.073424
18:20:36|0.073423
18:20:37|0.073424
18:20:39|0.073426
18:20:39|0.073428
18:20:42|0.073428
18:20:42|0.073428
18:20:44|0.073428
18:20:44|0.073428
18:20:46|0.073431
18:20:48|0.073431
18:20:49|0.073426
18:20:50|0.073426
18:20:51|0.073422
18:20:52|0.073422
18:20:53|0.073422
18:20:54|0.073426
18:20:55|0.073426
18:20:56|0.073422
18:20:57|0.073416
18:20:57|0.073417
18:20:59|0.073417
18:21:00|0.073417
18:21:01|0.073417
18:21:03|0.073407
18:21:04|0.073407
18:21:05|0.073406
18:21:06|0.073406
18:21:06|0.073406
18:21:08|0.073418
18:21:09|0.073432
18:21:09|0.073423
18:21:11|0.073422
18:21:12|0.073422
18:21:12|0.0734
18:21:14|0.073407
18:21:15|0.073407
18:21:17|0.073366
18:21:17|0.073362
18:21:18|0.073349
18:21:19|0.073345
18:21:20|0.073361
18:21:22|0.073345
18:21:23|0.073348
18:21:24|0.073362
18:21:25|0.073375
18:21:26|0.073371
18:21:27|0.073372
18:21:28|0.073372
18:21:29|0.073372
18:21:30|0.073379
18:21:31|0.073378
18:21:32|0.073375
18:21:33|0.073375
18:21:34|0.073373
18:21:35|0.073349
18:21:36|0.073348
18:21:37|0.073346
18:21:38|0.073346
18:21:39|0.073346
18:21:41|0.073346
18:21:42|0.073346
18:21:42|0.073349
18:21:44|0.073346
18:21:46|0.073351
18:21:46|0.073351
18:21:47|0.073359
18:21:48|0.073359
18:21:49|0.073359
18:21:51|0.073358
18:21:52|0.073359
18:21:53|0.073359
18:21:54|0.073346
18:21:56|0.073346
18:21:56|0.073345
18:21:58|0.073345
18:21:58|0.07334
18:22:00|0.073339
18:22:00|0.073339
18:22:01|0.073331
18:22:03|0.073338
18:22:03|0.073339
18:22:04|0.073342
18:22:05|0.073342
18:22:06|0.073341
18:22:08|0.073344
18:22:08|0.073344
18:22:10|0.073344
18:22:10|0.073344
18:22:12|0.073344
18:22:13|0.073346
18:22:14|0.07336
18:22:15|0.07336
18:22:16|0.07336
18:22:17|0.07336
18:22:18|0.073375
18:22:19|0.073375
18:22:20|0.073379
18:22:21|0.073374
18:22:22|0.073374
18:22:23|0.073375
18:22:24|0.073386
18:22:25|0.073385
18:22:26|0.073382
18:22:27|0.073383
18:22:28|0.073383
18:22:29|0.07339
18:22:30|0.07339
18:22:31|0.07339
18:22:32|0.07339
18:22:33|0.073392
18:22:34|0.073392
18:22:35|0.073393
18:22:36|0.0734
18:22:37|0.07341
18:22:38|0.073401
18:22:39|0.073401
18:22:40|0.073402
18:22:42|0.073402
18:22:43|0.073406
18:22:45|0.073406
18:22:46|0.073406
18:22:47|0.073406
18:22:47|0.073406
18:22:49|0.073406
18:22:50|0.073405
18:22:51|0.073405
18:22:52|0.073405
18:22:53|0.073414
18:22:54|0.073407
18:22:55|0.073415
18:22:56|0.073415
18:22:57|0.073415
18:22:58|0.073416
18:22:59|0.073415
18:23:00|0.073415
18:23:01|0.073407
18:23:02|0.073406
18:23:03|0.073406
18:23:04|0.073406
18:23:05|0.073391
18:23:06|0.073411
18:23:07|0.073407
18:23:08|0.073408
18:23:09|0.073408
18:23:10|0.073408
18:23:11|0.073391
18:23:12|0.073344
18:23:13|0.073346
18:23:14|0.07335
18:23:15|0.073338
18:23:16|0.073336
18:23:17|0.073306
18:23:19|0.073335
18:23:20|0.073337
18:23:21|0.073351
18:23:22|0.07336
18:23:23|0.073363
18:23:24|0.073364
18:23:25|0.073385
18:23:26|0.07339
18:23:27|0.073382
18:23:28|0.073377
18:23:29|0.073392
18:23:30|0.073381
18:23:31|0.073372
18:23:32|0.073378
18:23:33|0.07336
18:23:34|0.073345
18:23:35|0.073355
18:23:36|0.07334
18:23:37|0.073321
18:23:38|0.073303
18:23:39|0.073304
18:23:40|0.073315
18:23:41|0.073315
18:23:42|0.073306
18:23:44|0.073297
18:23:45|0.073296
18:23:45|0.07329
18:23:47|0.07329
18:23:47|0.073287
18:23:48|0.073287
18:23:51|0.073284
18:23:52|0.073267
18:23:54|0.073265
18:23:54|0.073265
18:23:55|0.073264
18:23:56|0.073263
18:23:58|0.07326
18:23:59|0.073255
18:24:00|0.073254
18:24:01|0.073254
18:24:01|0.073255
18:24:03|0.073229
18:24:04|0.073224
18:24:05|0.073222
18:24:06|0.073232
18:24:06|0.073219
18:24:07|0.07321
18:24:08|0.073198
18:24:10|0.073198
18:24:11|0.073196
18:24:12|0.073196
18:24:13|0.073196
18:24:13|0.073196
18:24:14|0.073196
18:24:16|0.073197
18:24:17|0.073198
18:24:18|0.073197
18:24:18|0.073204
18:24:20|0.073204
18:24:21|0.073207
18:24:22|0.073224
18:24:23|0.073224
18:24:24|0.073208
18:24:25|0.073266
18:24:26|0.073238
18:24:27|0.073255
18:24:27|0.073255
18:24:29|0.073255
18:24:30|0.073254
18:24:30|0.073249
18:24:31|0.07325
18:24:32|0.073249
18:24:34|0.073249
18:24:35|0.073251
18:24:35|0.073218
18:24:36|0.073215
18:24:38|0.073236
18:24:39|0.073225
18:24:39|0.073224
18:24:40|0.073207
18:24:42|0.073211
18:24:43|0.073248
18:24:44|0.073248
18:24:45|0.073256
18:24:46|0.073249
18:24:47|0.073253
18:24:49|0.073228
18:24:50|0.073224
18:24:51|0.073221
18:24:53|0.073221
18:24:53|0.073221
18:24:54|0.073207
18:24:56|0.0732
18:24:57|0.073201
18:24:58|0.0732
18:24:59|0.073213
18:25:00|0.073213
18:25:02|0.073202
18:25:03|0.073222
18:25:04|0.073232
18:25:05|0.073233
18:25:06|0.07325
18:25:07|0.07325
18:25:08|0.073221
18:25:09|0.073221
18:25:10|0.073207
18:25:11|0.073231
18:25:12|0.073194
18:25:13|0.073194
18:25:14|0.073194
18:25:15|0.07322
18:25:17|0.073188
18:25:18|0.073187
18:25:18|0.073168
18:25:19|0.073157
18:25:20|0.073159
18:25:21|0.073159
18:25:22|0.073144
18:25:24|0.07313
18:25:24|0.073113
18:25:25|0.073104
18:25:26|0.073093
18:25:28|0.0731
18:25:29|0.073088
18:25:29|0.073088
18:25:30|0.073087
18:25:31|0.073068
18:25:33|0.073064
18:25:33|0.073072
18:25:35|0.07306
18:25:36|0.073105
18:25:37|0.07313
18:25:38|0.07315
18:25:39|0.073155
18:25:40|0.073169
18:25:41|0.073163
18:25:42|0.073139
18:25:43|0.073153
18:25:45|0.073116
18:25:45|0.073153
18:25:47|0.073157
18:25:49|0.073156
18:25:49|0.073156
18:25:50|0.073169
18:25:51|0.073169
18:25:52|0.073173
18:25:53|0.073173
18:25:54|0.073173
18:25:55|0.073173
18:25:56|0.073179
18:25:57|0.07318
18:25:58|0.07318
18:25:59|0.073201
18:26:01|0.073201
18:26:01|0.073201
18:26:02|0.073195
18:26:03|0.073201
18:26:05|0.073208
18:26:05|0.073208
18:26:06|0.073209
18:26:07|0.073209
18:26:08|0.073196
18:26:09|0.073196
18:26:10|0.073196
18:26:11|0.073204
18:26:12|0.073209
18:26:13|0.073219
18:26:14|0.073225
18:26:15|0.073225
18:26:17|0.07323
18:26:19|0.073229
18:26:19|0.073228
18:26:20|0.07323
18:26:22|0.073237
18:26:22|0.073237
18:26:23|0.073237
18:26:24|0.073237
18:26:25|0.073232
18:26:26|0.073213
18:26:27|0.073213
18:26:29|0.073213
18:26:29|0.073224
18:26:31|0.073202
18:26:31|0.07322
18:26:32|0.073221
18:26:34|0.073219
18:26:35|0.073219
18:26:35|0.073219
18:26:36|0.073218
18:26:37|0.073218
18:26:38|0.07322
18:26:39|0.07323
18:26:40|0.073224
18:26:41|0.073224
18:26:42|0.073224
18:26:43|0.073229
18:26:44|0.073229
18:26:45|0.07323
18:26:47|0.07323
18:26:48|0.073228
18:26:49|0.073226
18:26:50|0.073224
18:26:51|0.073192
18:26:52|0.073192
18:26:53|0.073192
18:26:54|0.073192
18:26:55|0.073192
18:26:56|0.07321
18:26:57|0.073216
18:26:59|0.073229
18:27:00|0.073229
18:27:01|0.073229
18:27:02|0.07323
18:27:03|0.07323
18:27:04|0.073232
18:27:04|0.073233
18:27:07|0.073248
18:27:07|0.073249
18:27:08|0.073249
18:27:09|0.073249
18:27:10|0.073255
18:27:11|0.073255
18:27:13|0.073235
18:27:14|0.073235
18:27:15|0.073235
18:27:16|0.073239
18:27:17|0.073239
18:27:18|0.073239
18:27:20|0.073231
18:27:21|0.073215
18:27:21|0.073204
18:27:23|0.073196
18:27:24|0.073196
18:27:25|0.073203
18:27:26|0.073201
18:27:27|0.073201
18:27:28|0.073201
18:27:29|0.073201
18:27:30|0.073201
18:27:32|0.073229
18:27:33|0.07323
18:27:33|0.073232
18:27:35|0.073232
18:27:36|0.073232
18:27:36|0.073231
18:27:38|0.07323
18:27:39|0.07323
18:27:40|0.073231
18:27:41|0.073231
18:27:42|0.073231
18:27:44|0.073211
18:27:45|0.073231
18:27:46|0.073231
18:27:47|0.073229
18:27:48|0.073225
18:27:49|0.073214
18:27:49|0.073228
18:27:50|0.073228
18:27:51|0.073225
18:27:53|0.073223
18:27:55|0.073213
18:27:55|0.073228
18:27:56|0.073228
18:27:58|0.073228
18:27:58|0.073225
18:28:00|0.073225
18:28:01|0.073223
18:28:01|0.073192
18:28:03|0.073228
18:28:04|0.073219
18:28:05|0.073219
18:28:06|0.073225
18:28:06|0.073225
18:28:08|0.073205
18:28:09|0.073199
18:28:10|0.073202
18:28:11|0.073208
18:28:12|0.073213
18:28:13|0.073213
18:28:14|0.073232
18:28:15|0.073231
18:28:15|0.073187
18:28:17|0.073214
18:28:18|0.073222
18:28:19|0.073209
18:28:20|0.073208
18:28:21|0.073203
18:28:21|0.073203
18:28:23|0.073199
18:28:23|0.073207
18:28:25|0.073193
18:28:26|0.073184
18:28:28|0.073193
18:28:28|0.073194
18:28:29|0.073194
18:28:31|0.073183
18:28:32|0.073182
18:28:33|0.073174
18:28:34|0.073176
18:28:34|0.073176
18:28:35|0.073176
18:28:37|0.073175
18:28:37|0.073176
18:28:38|0.073176
18:28:40|0.073176
18:28:40|0.07315
18:28:42|0.073148
18:28:42|0.073148
18:28:44|0.073155
18:28:44|0.073155
18:28:46|0.073155
18:28:48|0.073155
18:28:48|0.073155
18:28:50|0.073145
18:28:51|0.073145
18:28:53|0.07315
18:28:54|0.073149
18:28:55|0.073149
18:28:56|0.073149
18:28:58|0.07314
18:28:58|0.073141
18:29:00|0.07312
18:29:01|0.07312
18:29:02|0.073117
18:29:02|0.073118
18:29:04|0.07313
18:29:06|0.07313
18:29:06|0.073131
18:29:08|0.073128
18:29:09|0.073129
18:29:10|0.073137
18:29:11|0.073138
18:29:12|0.073138
18:29:13|0.073142
18:29:14|0.073148
18:29:15|0.073147
18:29:17|0.073141
18:29:18|0.07314
18:29:19|0.073132
18:29:21|0.073142
18:29:21|0.073142
18:29:23|0.073138
18:29:24|0.073141
18:29:24|0.073127
18:29:25|0.073118
18:29:26|0.073102
18:29:28|0.073101
18:29:29|0.073118
18:29:30|0.073094
18:29:32|0.073108
18:29:32|0.073108
18:29:33|0.073131
18:29:34|0.073107
18:29:35|0.073136
18:29:37|0.073121
18:29:38|0.073121
18:29:39|0.073121
18:29:40|0.073121
18:29:41|0.073096
18:29:42|0.073021
18:29:43|0.072957
18:29:44|0.072949
18:29:45|0.072986
18:29:46|0.072996
18:29:47|0.072959
18:29:49|0.072944
18:29:51|0.072945
18:29:52|0.072944
18:29:53|0.072936
18:29:54|0.072876
18:29:55|0.072891
18:29:56|0.072887
18:29:57|0.072907
18:29:58|0.072906
18:29:59|0.072892
18:30:00|0.072907
18:30:01|0.072917
18:30:03|0.07293
18:30:03|0.07294
18:30:05|0.072945
18:30:05|0.07294
18:30:06|0.072959
18:30:08|0.072895
18:30:08|0.072937
18:30:10|0.072944
18:30:11|0.072944
18:30:12|0.07292
18:30:13|0.072963
18:30:14|0.072964
18:30:15|0.072956
18:30:16|0.072956
18:30:17|0.072951
18:30:18|0.07297
18:30:19|0.072987
18:30:20|0.072987
18:30:21|0.072987
18:30:22|0.072987
18:30:23|0.072971
18:30:24|0.072971
18:30:25|0.072949
18:30:26|0.072925
18:30:27|0.072925
18:30:28|0.072904
18:30:29|0.072904
18:30:30|0.072896
18:30:31|0.072897
18:30:32|0.072895
18:30:33|0.072894
18:30:34|0.072924
18:30:35|0.072924
18:30:36|0.072895
18:30:37|0.072877
18:30:38|0.072897
18:30:39|0.072913
18:30:40|0.072873
18:30:41|0.072888
18:30:42|0.072888
18:30:43|0.072872
18:30:44|0.072887
18:30:45|0.072896
18:30:46|0.072896
18:30:47|0.072912
18:30:49|0.072929
18:30:51|0.07293
18:30:52|0.07293
18:30:53|0.07293
18:30:54|0.07293
18:30:55|0.07293
18:30:56|0.07293
18:30:57|0.072927
18:30:59|0.072927
18:30:59|0.072921
18:31:01|0.072923
18:31:02|0.072909
18:31:04|0.072912
18:31:05|0.072912
18:31:06|0.072928
18:31:07|0.072928
18:31:08|0.072959
18:31:09|0.072959
18:31:10|0.072976
18:31:12|0.072989
18:31:13|0.072989
18:31:13|0.072989
18:31:15|0.072947
18:31:16|0.07294
18:31:17|0.072945
18:31:18|0.072945
18:31:20|0.072941
18:31:21|0.072952
18:31:21|0.072951
18:31:23|0.072951
18:31:24|0.072951
18:31:25|0.072951
18:31:26|0.07294
18:31:27|0.07292
18:31:28|0.072921
18:31:29|0.072921
18:31:30|0.072921
18:31:31|0.072921
18:31:32|0.072941
18:31:33|0.072942
18:31:35|0.072932
18:31:35|0.07291
18:31:36|0.072898
18:31:37|0.072887
18:31:38|0.072886
18:31:39|0.072882
18:31:41|0.072871
18:31:42|0.072871
18:31:43|0.072869
18:31:44|0.072869
18:31:44|0.072864
18:31:46|0.072863
18:31:47|0.072861
18:31:48|0.072877
18:31:49|0.072869
18:31:50|0.072867
18:31:51|0.072867
18:31:53|0.072857
18:31:54|0.072859
18:31:55|0.072859
18:31:56|0.072859
18:31:57|0.072857
18:31:58|0.072854
18:31:59|0.072854
18:32:00|0.072854
18:32:01|0.072851
18:32:02|0.072851
18:32:03|0.072846
18:32:04|0.072856
18:32:05|0.072858
18:32:06|0.072879
18:32:07|0.072899
18:32:09|0.072887
18:32:10|0.072884
18:32:10|0.072878
18:32:12|0.072893
18:32:13|0.07289
18:32:14|0.072874
18:32:15|0.072874
18:32:17|0.072877
18:32:19|0.072877
18:32:19|0.072877
18:32:20|0.072876
18:32:21|0.072884
18:32:23|0.072893
18:32:24|0.072886
18:32:24|0.072884
18:32:25|0.072883
18:32:27|0.072883
18:32:28|0.072898
18:32:29|0.072885
18:32:30|0.072895
18:32:31|0.072898
18:32:32|0.072906
18:32:33|0.072908
18:32:34|0.072903
18:32:34|0.072904
18:32:35|0.07291
18:32:36|0.07292
18:32:38|0.072927
18:32:38|0.072927
18:32:40|0.072927
18:32:42|0.07293
18:32:43|0.072921
18:32:44|0.072888
18:32:45|0.072918
18:32:45|0.072918
18:32:47|0.072893
18:32:48|0.072912
18:32:49|0.072913
18:32:50|0.072913
18:32:52|0.072913
18:32:53|0.072913
18:32:54|0.072922
18:32:56|0.072921
18:32:57|0.07292
18:32:59|0.072921
18:32:59|0.07292
18:33:01|0.07292
18:33:02|0.072919
18:33:03|0.072919
18:33:05|0.072923
18:33:05|0.072914
18:33:07|0.072904
18:33:07|0.072928
18:33:10|0.072916
18:33:10|0.072912
18:33:11|0.072919
18:33:12|0.072919
18:33:14|0.0729
18:33:14|0.072901
18:33:15|0.0729
18:33:16|0.0729
18:33:17|0.07292
18:33:18|0.072915
18:33:19|0.072942
18:33:20|0.072913
18:33:21|0.072912
18:33:22|0.072912
18:33:24|0.072905
18:33:24|0.072913
18:33:25|0.0729
18:33:27|0.072922
18:33:27|0.07291
18:33:29|0.072921
18:33:29|0.072902
18:33:30|0.0729
18:33:32|0.072901
18:33:32|0.072901
18:33:33|0.0729
18:33:34|0.072902
18:33:35|0.072902
18:33:37|0.072912
18:33:37|0.07289
18:33:39|0.072867
18:33:39|0.072861
18:33:40|0.072847
18:33:41|0.072869
18:33:42|0.072859
18:33:44|0.072848
18:33:45|0.07285
18:33:46|0.072849
18:33:47|0.072843
18:33:48|0.072866
18:33:49|0.072855
18:33:50|0.07286
18:33:51|0.07286
18:33:53|0.07286
18:33:55|0.072861
18:33:55|0.072875
18:33:56|0.072875
18:33:58|0.072873
18:33:59|0.072867
18:34:00|0.072867
18:34:01|0.072867
18:34:03|0.072859
18:34:04|0.072888
18:34:05|0.072888
18:34:06|0.072901
18:34:07|0.072906
18:34:08|0.072906
18:34:09|0.072875
18:34:10|0.072909
18:34:11|0.072909
18:34:13|0.072913
18:34:14|0.072915
18:34:15|0.07292
18:34:16|0.07294
18:34:17|0.072942
18:34:18|0.072953
18:34:19|0.072953
18:34:20|0.072953
18:34:22|0.072968
18:34:22|0.072968
18:34:24|0.072967
18:34:24|0.072967
18:34:26|0.072969
18:34:27|0.07297
18:34:28|0.07297
18:34:29|0.072949
18:34:30|0.072949
18:34:30|0.072961
18:34:31|0.072961
18:34:34|0.072961
18:34:34|0.072954
18:34:35|0.072954
18:34:36|0.072954
18:34:37|0.072954
18:34:38|0.072951
18:34:39|0.072948
18:34:40|0.072948
18:34:41|0.072948
18:34:42|0.072948
18:34:43|0.072949
18:34:44|0.072933
18:34:45|0.072934
18:34:46|0.072934
18:34:47|0.072934
18:34:48|0.072933
18:34:49|0.072934
18:34:50|0.072933
18:34:51|0.072933
18:34:53|0.072947
18:34:53|0.072943
18:34:56|0.072951
18:34:56|0.072944
18:34:57|0.072944
18:34:58|0.072935
18:35:01|0.072928
18:35:01|0.07292
18:35:02|0.072911
18:35:03|0.072916
18:35:04|0.072915
18:35:05|0.072915
18:35:06|0.072914
18:35:07|0.072916
18:35:08|0.072916
18:35:09|0.072916
18:35:10|0.072916
18:35:11|0.072916
18:35:12|0.072918
18:35:13|0.07291
18:35:14|0.07291
18:35:15|0.072906
18:35:16|0.072905
18:35:17|0.072897
18:35:18|0.072892
18:35:19|0.072893
18:35:20|0.07289
18:35:21|0.072887
18:35:22|0.072873
18:35:23|0.072873
18:35:24|0.07287
18:35:25|0.072861
18:35:26|0.072861
18:35:27|0.07286
18:35:28|0.072865
18:35:29|0.072869
18:35:30|0.07286
18:35:31|0.072863
18:35:32|0.072867
18:35:33|0.072868
18:35:34|0.072872
18:35:35|0.072877
18:35:36|0.072877
18:35:37|0.072874
18:35:38|0.072874
18:35:39|0.072874
18:35:40|0.072873
18:35:41|0.072873
18:35:43|0.072874
18:35:43|0.072875
18:35:44|0.072884
18:35:46|0.072881
18:35:48|0.072881
18:35:48|0.072881
18:35:49|0.072895
18:35:50|0.072883
18:35:51|0.072883
18:35:52|0.072895
18:35:54|0.072894
18:35:55|0.072872
18:35:56|0.072872
18:35:57|0.072875
18:35:58|0.072875
18:35:59|0.072894
18:36:00|0.07292
18:36:01|0.072895
18:36:02|0.072873
18:36:03|0.072873
18:36:05|0.072886
18:36:07|0.072912
18:36:07|0.072881
18:36:08|0.072873
18:36:09|0.072876
18:36:10|0.072892
18:36:11|0.072886
18:36:12|0.072886
18:36:13|0.072911
18:36:14|0.072912
18:36:15|0.07293
18:36:17|0.07293
18:36:18|0.072919
18:36:19|0.072915
18:36:20|0.072912
18:36:21|0.072919
18:36:22|0.072916
18:36:24|0.072921
18:36:25|0.072921
18:36:26|0.072921
18:36:27|0.072921
18:36:28|0.072921
18:36:29|0.072921
18:36:30|0.072921
18:36:31|0.072921
18:36:32|0.072891
18:36:33|0.072914
18:36:34|0.072915
18:36:35|0.072936
18:36:36|0.072913
18:36:37|0.072913
18:36:38|0.072939
18:36:39|0.07293
18:36:40|0.072933
18:36:41|0.07294
18:36:42|0.072924
18:36:43|0.072924
18:36:44|0.072917
18:36:45|0.072917
18:36:46|0.072925
18:36:47|0.07294
18:36:48|0.07294
18:36:49|0.07294
18:36:50|0.072946
18:36:51|0.072949
18:36:52|0.072949
18:36:53|0.07294
18:36:54|0.07294
18:36:55|0.07294
18:36:56|0.07294
18:36:57|0.07294
18:36:58|0.07294
18:37:00|0.07294
18:37:02|0.072944
18:37:02|0.072944
18:37:03|0.07294
18:37:05|0.07294
18:37:06|0.07294
18:37:07|0.07294
18:37:08|0.07294
18:37:08|0.072939
18:37:09|0.07294
18:37:10|0.072947
18:37:12|0.072903
18:37:13|0.072904
18:37:14|0.072897
18:37:15|0.072901
18:37:16|0.072895
18:37:17|0.072891
18:37:18|0.072887
18:37:19|0.072877
18:37:21|0.072901
18:37:22|0.072896
18:37:23|0.072891
18:37:24|0.072896
18:37:25|0.072896
18:37:26|0.072896
18:37:27|0.072898
18:37:28|0.072898
18:37:29|0.072893
18:37:30|0.072893
18:37:31|0.072903
18:37:32|0.072902
18:37:33|0.072901
18:37:34|0.072901
18:37:35|0.072894
18:37:36|0.072884
18:37:37|0.072874
18:37:38|0.072876
18:37:39|0.072876
18:37:40|0.072876
18:37:41|0.072848
18:37:42|0.072846
18:37:43|0.072842
18:37:44|0.072842
18:37:45|0.072847
18:37:46|0.072847
18:37:47|0.072845
18:37:48|0.072842
18:37:49|0.072845
18:37:50|0.072845
18:37:51|0.072841
18:37:52|0.072844
18:37:53|0.072844
18:37:54|0.072851
18:37:55|0.072857
18:37:56|0.072854
18:37:57|0.072856
18:37:58|0.07285
18:37:59|0.07285
18:38:00|0.072859
18:38:02|0.07286
18:38:03|0.072868
18:38:04|0.072869
18:38:05|0.072889
18:38:06|0.072889
18:38:07|0.072889
18:38:08|0.072867
18:38:09|0.072889
18:38:10|0.072888
18:38:12|0.07289
18:38:13|0.072905
18:38:14|0.072895
18:38:15|0.072895
18:38:15|0.072898
18:38:17|0.072913
18:38:17|0.072912
18:38:19|0.072906
18:38:19|0.072906
18:38:20|0.072912
18:38:22|0.072912
18:38:22|0.072921
18:38:24|0.072915
18:38:25|0.072915
18:38:26|0.072913
18:38:27|0.072913
18:38:27|0.072913
18:38:29|0.072912
18:38:29|0.0729
18:38:32|0.0729
18:38:32|0.072901
18:38:33|0.072901
18:38:34|0.0729
18:38:35|0.072896
18:38:36|0.072899
18:38:37|0.0729
18:38:38|0.0729
18:38:39|0.072902
18:38:40|0.072902
18:38:42|0.072896
18:38:43|0.072897
18:38:44|0.07288
18:38:44|0.07288
18:38:46|0.072881
18:38:46|0.072881
18:38:47|0.072879
18:38:49|0.072878
18:38:50|0.07287
18:38:50|0.07287
18:38:53|0.072869
18:38:53|0.072869
18:38:54|0.07287
18:38:55|0.072869
18:38:56|0.072869
18:38:58|0.072854
18:38:59|0.072846
18:39:00|0.07284
18:39:01|0.07284
18:39:03|0.072837
18:39:05|0.072844
18:39:05|0.072841
18:39:07|0.072841
18:39:08|0.072852
18:39:08|0.07286
18:39:10|0.072856
18:39:11|0.072856
18:39:12|0.072856
18:39:13|0.072851
18:39:14|0.072846
18:39:14|0.072856
18:39:16|0.072852
18:39:17|0.072851
18:39:18|0.072855
18:39:19|0.072855
18:39:20|0.072855
18:39:21|0.072856
18:39:23|0.072873
18:39:23|0.072873
18:39:25|0.07288
18:39:26|0.07288
18:39:27|0.072879
18:39:28|0.072879
18:39:29|0.072865
18:39:30|0.072865
18:39:31|0.072873
18:39:32|0.072873
18:39:33|0.072884
18:39:34|0.072884
18:39:35|0.072883
18:39:36|0.072883
18:39:37|0.072884
18:39:38|0.072881
18:39:39|0.072871
18:39:40|0.072871
18:39:41|0.072885
18:39:42|0.072881
18:39:43|0.072876
18:39:44|0.072876
18:39:45|0.072841
18:39:46|0.072846
18:39:47|0.072842
18:39:48|0.072852
18:39:49|0.072861
18:39:50|0.072838
18:39:51|0.072873
18:39:52|0.072846
18:39:53|0.072845
18:39:54|0.072828
18:39:55|0.072825
18:39:56|0.07283
18:39:58|0.07283
18:40:00|0.07283
18:40:01|0.07283
18:40:01|0.072845
18:40:02|0.072842
18:40:04|0.072855
18:40:05|0.072855
18:40:05|0.07285
18:40:06|0.07285
18:40:07|0.072847
18:40:09|0.072847
18:40:10|0.072846
18:40:11|0.072855
18:40:12|0.072862
18:40:13|0.072862
18:40:14|0.072862
18:40:15|0.072855
18:40:17|0.07285
18:40:18|0.07285
18:40:19|0.07285
18:40:19|0.07285
18:40:20|0.072872
18:40:22|0.072873
18:40:23|0.072873
18:40:24|0.072855
18:40:25|0.072856
18:40:25|0.072856
18:40:26|0.072858
18:40:28|0.072858
18:40:29|0.07286
18:40:29|0.07286
18:40:31|0.072858
18:40:32|0.072859
18:40:33|0.072859
18:40:33|0.072859
18:40:34|0.07286
18:40:36|0.07286
18:40:36|0.072871
18:40:38|0.072855
18:40:39|0.072871
18:40:40|0.072871
18:40:41|0.072857
18:40:42|0.072845
18:40:42|0.072845
18:40:44|0.072857
18:40:45|0.072873
18:40:46|0.072873
18:40:47|0.072879
18:40:48|0.072879
18:40:49|0.072886
18:40:50|0.072881
18:40:51|0.072881
18:40:52|0.072881
18:40:53|0.072881
18:40:54|0.072881
18:40:55|0.072877
18:40:56|0.072888
18:40:57|0.072885
18:40:59|0.0729
18:41:01|0.072899
18:41:02|0.0729
18:41:03|0.0729
18:41:04|0.072903
18:41:05|0.072912
18:41:07|0.072921
18:41:07|0.072921
18:41:08|0.072913
18:41:10|0.072921
18:41:12|0.072914
18:41:13|0.072914
18:41:14|0.072922
18:41:15|0.072922
18:41:17|0.072922
18:41:18|0.072922
18:41:19|0.072922
18:41:20|0.072922
18:41:21|0.072912
18:41:22|0.072892
18:41:23|0.072888
18:41:24|0.072892
18:41:25|0.072895
18:41:26|0.072895
18:41:27|0.072896
18:41:28|0.072896
18:41:29|0.072896
18:41:30|0.072896
18:41:31|0.072888
18:41:32|0.072895
18:41:33|0.072881
18:41:34|0.072881
18:41:35|0.072881
18:41:36|0.07292
18:41:37|0.072925
18:41:38|0.072919
18:41:39|0.072922
18:41:40|0.072934
18:41:41|0.072934
18:41:42|0.072936
18:41:43|0.072936
18:41:44|0.072935
18:41:45|0.07294
18:41:46|0.072939
18:41:47|0.072934
18:41:48|0.072933
18:41:49|0.072933
18:41:50|0.072908
18:41:51|0.072916
18:41:52|0.072915
18:41:53|0.072913
18:41:54|0.07291
18:41:55|0.072916
18:41:56|0.072916
18:41:57|0.072916
18:41:58|0.072916
18:41:59|0.072916
18:42:01|0.072915
18:42:03|0.072903
18:42:04|0.072898
18:42:04|0.072913
18:42:05|0.072909
18:42:07|0.072912
18:42:07|0.072938
18:42:09|0.07299
18:42:10|0.072989
18:42:11|0.072983
18:42:12|0.073
18:42:13|0.073042
18:42:14|0.073063
18:42:15|0.073065
18:42:16|0.073123
18:42:17|0.073141
18:42:18|0.073127
18:42:19|0.07315
18:42:20|0.073139
18:42:21|0.073137
18:42:22|0.073147
18:42:23|0.073145
18:42:24|0.073082
18:42:25|0.07308
18:42:26|0.073061
18:42:27|0.073061
18:42:28|0.07305
18:42:30|0.07313
18:42:32|0.073133
18:42:32|0.073147
18:42:33|0.07309
18:42:34|0.073105
18:42:35|0.073105
18:42:36|0.073057
18:42:37|0.073057
18:42:38|0.073073
18:42:39|0.073074
18:42:41|0.073072
18:42:41|0.073086
18:42:43|0.07309
18:42:44|0.073079
18:42:45|0.073067
18:42:46|0.073067
18:42:47|0.073039
18:42:49|0.073054
18:42:50|0.073047
18:42:51|0.073047
18:42:52|0.073055
18:42:52|0.073052
18:42:54|0.07302
18:42:54|0.073019
18:42:55|0.073019
18:42:56|0.07302
18:42:57|0.073037
18:42:58|0.073037
18:43:00|0.073037
18:43:02|0.073042
18:43:02|0.07304
18:43:04|0.073051
18:43:06|0.073046
18:43:08|0.073033
18:43:08|0.073033
18:43:09|0.073032
18:43:10|0.073029
18:43:11|0.073024
18:43:13|0.073022
18:43:13|0.073014
18:43:14|0.073004
18:43:15|0.073004
18:43:16|0.073
18:43:17|0.072998
18:43:19|0.072986
18:43:20|0.072986
18:43:21|0.072986
18:43:22|0.072995
18:43:23|0.073004
18:43:25|0.072974
18:43:26|0.072974
18:43:27|0.072983
18:43:28|0.073015
18:43:29|0.072992
18:43:30|0.072965
18:43:31|0.072979
18:43:32|0.07296
18:43:33|0.072948
18:43:34|0.072957
18:43:35|0.07297
18:43:36|0.072952
18:43:37|0.072943
18:43:38|0.072936
18:43:39|0.072935
18:43:40|0.072948
18:43:41|0.072934
18:43:42|0.072948
18:43:43|0.072931
18:43:44|0.072927
18:43:45|0.072947
18:43:46|0.072947
18:43:47|0.072923
18:43:48|0.072915
18:43:49|0.07294
18:43:50|0.072954
18:43:51|0.072954
18:43:52|0.072954
18:43:53|0.072954
18:43:54|0.072954
18:43:55|0.072954
18:43:56|0.072951
18:43:57|0.072951
18:43:58|0.072952
18:43:59|0.072952
18:44:00|0.072952
18:44:02|0.072921
18:44:04|0.072952
18:44:05|0.072963
18:44:07|0.072964
18:44:07|0.072963
18:44:09|0.072962
18:44:09|0.072962
18:44:10|0.072963
18:44:13|0.072951
18:44:13|0.07295
18:44:15|0.072959
18:44:17|0.07296
18:44:17|0.072979
18:44:19|0.072979
18:44:20|0.07298
18:44:21|0.072978
18:44:22|0.072978
18:44:23|0.072978
18:44:24|0.072978
18:44:25|0.072977
18:44:26|0.072977
18:44:27|0.072974
18:44:28|0.072973
18:44:29|0.07297
18:44:30|0.072962
18:44:32|0.072989
18:44:32|0.072989
18:44:33|0.07298
18:44:34|0.072988
18:44:36|0.072985
18:44:37|0.072985
18:44:38|0.072984
18:44:38|0.072985
18:44:40|0.072985
18:44:40|0.072984
18:44:42|0.072984
18:44:42|0.072982
18:44:43|0.072981
18:44:44|0.072981
18:44:45|0.072982
18:44:46|0.072982
18:44:48|0.072981
18:44:48|0.072989
18:44:49|0.07299
18:44:50|0.07299
18:44:51|0.072991
18:44:52|0.072991
18:44:54|0.072991
18:44:54|0.072994
18:44:56|0.072994
18:44:56|0.072993
18:44:57|0.072993
18:44:59|0.072985
18:44:59|0.07299
18:45:00|0.072988
18:45:01|0.072985
18:45:02|0.072983
18:45:04|0.072984
18:45:05|0.072984
18:45:06|0.072978
18:45:07|0.072977
18:45:09|0.072955
18:45:10|0.072955
18:45:11|0.072968
18:45:12|0.072967
18:45:12|0.072967
18:45:14|0.072967
18:45:15|0.072941
18:45:16|0.072941
18:45:16|0.072941
18:45:17|0.07294
18:45:18|0.072941
18:45:20|0.072941
18:45:21|0.072941
18:45:22|0.072941
18:45:23|0.07294
18:45:24|0.072944
18:45:25|0.072944
18:45:26|0.072937
18:45:27|0.072937
18:45:28|0.072937
18:45:29|0.072937
18:45:30|0.072938
18:45:31|0.072937
18:45:32|0.072937
18:45:33|0.072937
18:45:34|0.072936
18:45:35|0.072937
18:45:36|0.072937
18:45:37|0.072936
18:45:38|0.072935
18:45:39|0.072935
18:45:40|0.072935
18:45:41|0.072948
18:45:42|0.072948
18:45:43|0.072959
18:45:44|0.072954
18:45:45|0.072967
18:45:46|0.072967
18:45:47|0.072968
18:45:48|0.072968
18:45:49|0.072939
18:45:50|0.072946
18:45:51|0.072959
18:45:52|0.07296
18:45:53|0.07296
18:45:54|0.072971
18:45:56|0.072971
18:45:57|0.072971
18:45:58|0.072972
18:45:59|0.072983
18:45:59|0.073
18:46:01|0.07301
18:46:01|0.073009
18:46:03|0.07301
18:46:03|0.07301
18:46:06|0.073012
18:46:07|0.073023
18:46:08|0.073025
18:46:10|0.073013
18:46:11|0.073029
18:46:11|0.073018
18:46:12|0.073036
18:46:14|0.07304
18:46:16|0.07305
18:46:16|0.073059
18:46:18|0.073055
18:46:19|0.073056
18:46:20|0.07306
18:46:21|0.073063
18:46:22|0.073064
18:46:23|0.07307
18:46:24|0.073079
18:46:25|0.07308
18:46:26|0.073092
18:46:27|0.073092
18:46:28|0.073092
18:46:29|0.0731
18:46:30|0.0731
18:46:31|0.073089
18:46:32|0.073091
18:46:33|0.073091
18:46:34|0.073091
18:46:35|0.073091
18:46:36|0.073091
18:46:37|0.073101
18:46:38|0.073103
18:46:39|0.073095
18:46:40|0.073104
18:46:41|0.073104
18:46:42|0.073106
18:46:43|0.073106
18:46:44|0.073106
18:46:45|0.073106
18:46:46|0.073106
18:46:47|0.073107
18:46:48|0.07311
18:46:49|0.07311
18:46:50|0.073105
18:46:51|0.073105
18:46:52|0.073098
18:46:53|0.073105
18:46:54|0.073095
18:46:55|0.073095
18:46:56|0.073102
18:46:57|0.073093
18:46:58|0.073093
18:46:59|0.073093
18:47:00|0.073093
18:47:01|0.073093
18:47:02|0.073093
18:47:03|0.073093
18:47:05|0.073099
18:47:07|0.073099
18:47:08|0.073098
18:47:09|0.073098
18:47:10|0.073098
18:47:12|0.073099
18:47:13|0.073099
18:47:14|0.0731
18:47:14|0.073115
18:47:15|0.07313
18:47:17|0.07314
18:47:18|0.073146
18:47:18|0.07315
18:47:20|0.073149
18:47:21|0.073149
18:47:22|0.073149
18:47:22|0.073152
18:47:24|0.073154
18:47:25|0.073159
18:47:26|0.07316
18:47:27|0.073137
18:47:28|0.073161
18:47:30|0.073177
18:47:30|0.073176
18:47:32|0.073172
18:47:32|0.073178
18:47:33|0.073181
18:47:35|0.073183
18:47:36|0.073184
18:47:37|0.073185
18:47:39|0.073187
18:47:40|0.073182
18:47:41|0.073184
18:47:41|0.07318
18:47:43|0.07318
18:47:44|0.073168
18:47:45|0.073168
18:47:46|0.073187
18:47:47|0.073188
18:47:48|0.073188
18:47:48|0.073188
18:47:49|0.073188
18:47:50|0.073188
18:47:51|0.073188
18:47:53|0.073188
18:47:54|0.073188
18:47:54|0.073188
18:47:56|0.073188
18:47:56|0.073169
18:47:58|0.073168
18:47:59|0.073168
18:47:59|0.073168
18:48:01|0.073168
18:48:02|0.073168
18:48:03|0.073168
18:48:04|0.073168
18:48:05|0.073169
18:48:07|0.073169
18:48:09|0.073169
18:48:10|0.073168
18:48:11|0.073147
18:48:12|0.073147
18:48:13|0.073168
18:48:14|0.073168
18:48:15|0.073167
18:48:16|0.073167
18:48:18|0.073167
18:48:19|0.073167
18:48:19|0.073167
18:48:21|0.073167
18:48:22|0.073167
18:48:23|0.073167
18:48:23|0.073167
18:48:25|0.073167
18:48:25|0.073167
18:48:26|0.073169
18:48:28|0.073173
18:48:28|0.073173
18:48:30|0.073173
18:48:31|0.073173
18:48:32|0.073173
18:48:32|0.073173
18:48:34|0.073173
18:48:35|0.073173
18:48:36|0.073174
18:48:37|0.073209
18:48:38|0.07322
18:48:39|0.073219
18:48:40|0.073216
18:48:41|0.073209
18:48:41|0.073209
18:48:43|0.073216
18:48:44|0.073216
18:48:44|0.073216
18:48:45|0.073216
18:48:46|0.073216
18:48:48|0.073216
18:48:48|0.073216
18:48:50|0.073207
18:48:51|0.073207
18:48:53|0.0732
18:48:53|0.0732
18:48:55|0.0732
18:48:56|0.073199
18:48:56|0.073199
18:48:58|0.073199
18:48:59|0.073199
18:49:00|0.073199
18:49:01|0.073199
18:49:01|0.073199
18:49:02|0.073199
18:49:04|0.073199
18:49:06|0.073184
18:49:07|0.073184
18:49:08|0.073184
18:49:09|0.073186
18:49:10|0.073186
18:49:12|0.073195
18:49:12|0.073195
18:49:13|0.073194
18:49:15|0.073193
18:49:16|0.073193
18:49:17|0.07317
18:49:17|0.07317
18:49:19|0.07317
18:49:19|0.07315
18:49:21|0.07315
18:49:22|0.073154
18:49:22|0.073153
18:49:23|0.073141
18:49:24|0.073141
18:49:26|0.073141
18:49:27|0.073141
18:49:29|0.073141
18:49:29|0.073141
18:49:30|0.073141
18:49:31|0.073163
18:49:32|0.073176
18:49:33|0.073176
18:49:34|0.073176
18:49:35|0.073176
18:49:36|0.073176
18:49:37|0.073176
18:49:38|0.073176
18:49:39|0.073176
18:49:41|0.073175
18:49:42|0.073169
18:49:43|0.073169
18:49:44|0.073169
18:49:45|0.07319
18:49:46|0.07319
18:49:47|0.073172
18:49:48|0.073168
18:49:49|0.073168
18:49:50|0.073168
18:49:52|0.073168
18:49:53|0.073168
18:49:54|0.073168
18:49:55|0.073176
18:49:56|0.073176
18:49:57|0.073192
18:49:58|0.073192
18:49:59|0.073182
18:50:01|0.073186
18:50:01|0.073186
18:50:02|0.073186
18:50:03|0.073186
18:50:04|0.073186
18:50:06|0.073187
18:50:06|0.073186
18:50:07|0.073163
18:50:09|0.073163
18:50:10|0.073166
18:50:11|0.073193
18:50:13|0.073193
18:50:14|0.073198
18:50:15|0.073197
18:50:16|0.073188
18:50:17|0.073184
18:50:18|0.073184
18:50:19|0.073184
18:50:20|0.073184
18:50:20|0.073184
18:50:22|0.073184
18:50:23|0.073184
18:50:24|0.073184
18:50:25|0.073182
18:50:26|0.073182
18:50:27|0.073192
18:50:28|0.073192
18:50:29|0.073193
18:50:30|0.07318
18:50:32|0.07318
18:50:32|0.07318
18:50:34|0.073172
18:50:35|0.073172
18:50:36|0.073172
18:50:37|0.073172
18:50:38|0.073172
18:50:39|0.073176
18:50:40|0.073169
18:50:41|0.073169
18:50:42|0.073158
18:50:43|0.073167
18:50:44|0.073169
18:50:45|0.073165
18:50:46|0.073165
18:50:47|0.073159
18:50:48|0.073167
18:50:50|0.073167
18:50:51|0.073164
18:50:52|0.073164
18:50:52|0.073169
18:50:54|0.073169
18:50:54|0.073165
18:50:55|0.073164
18:50:56|0.073164
18:50:57|0.073159
18:50:59|0.073159
18:51:00|0.07317
18:51:00|0.073192
18:51:02|0.073192
18:51:03|0.073191
18:51:04|0.073191
18:51:04|0.073172
18:51:05|0.073183
18:51:06|0.073187
18:51:07|0.073186
18:51:08|0.07317
18:51:09|0.073178
18:51:11|0.073173
18:51:12|0.073173
18:51:13|0.073173
18:51:14|0.07317
18:51:15|0.073158
18:51:16|0.073174
18:51:17|0.073174
18:51:18|0.073155
18:51:19|0.073172
18:51:21|0.073178
18:51:22|0.073179
18:51:23|0.073179
18:51:24|0.073171
18:51:25|0.073171
18:51:26|0.073171
18:51:26|0.07317
18:51:28|0.073163
18:51:29|0.073169
18:51:30|0.073169
18:51:31|0.073158
18:51:32|0.073165
18:51:32|0.073165
18:51:34|0.073157
18:51:35|0.073158
18:51:36|0.073158
18:51:37|0.073158
18:51:38|0.073158
18:51:39|0.073158
18:51:40|0.073167
18:51:42|0.073175
18:51:43|0.073175
18:51:45|0.073175
18:51:45|0.073176
18:51:46|0.073176
18:51:47|0.073162
18:51:48|0.073166
18:51:49|0.073174
18:51:50|0.073175
18:51:51|0.073169
18:51:52|0.073169
18:51:53|0.073169
18:51:54|0.073168
18:51:55|0.073168
18:51:56|0.073168
18:51:57|0.073168
18:51:58|0.073168
18:51:59|0.073168
18:52:00|0.073168
18:52:01|0.073175
18:52:02|0.073176
18:52:03|0.073166
18:52:05|0.073166
18:52:06|0.073166
18:52:07|0.073164
18:52:08|0.073161
18:52:09|0.073161
18:52:11|0.073158
18:52:11|0.07316
18:52:13|0.073157
18:52:14|0.073151
18:52:15|0.073152
18:52:17|0.073152
18:52:18|0.073152
18:52:19|0.073142
18:52:19|0.073145
18:52:20|0.073153
18:52:22|0.073153
18:52:23|0.073157
18:52:23|0.073157
18:52:25|0.073154
18:52:26|0.073151
18:52:27|0.073154
18:52:27|0.073154
18:52:29|0.073152
18:52:30|0.073145
18:52:31|0.073154
18:52:32|0.073154
18:52:32|0.073166
18:52:34|0.073166
18:52:34|0.073167
18:52:35|0.073167
18:52:37|0.07314
18:52:38|0.073155
18:52:39|0.073168
18:52:40|0.073174
18:52:41|0.073178
18:52:42|0.073179
18:52:44|0.073196
18:52:45|0.073202
18:52:46|0.073207
18:52:46|0.073224
18:52:48|0.073225
18:52:49|0.073223
18:52:50|0.073227
18:52:51|0.073227
18:52:52|0.073224
18:52:53|0.073227
18:52:54|0.073227
18:52:55|0.07323
18:52:56|0.073229
18:52:56|0.073229
18:52:58|0.073238
18:52:59|0.073238
18:52:59|0.073238
18:53:01|0.073238
18:53:02|0.073233
18:53:03|0.073236
18:53:04|0.073238
18:53:05|0.073241
18:53:06|0.073242
18:53:08|0.073242
18:53:08|0.073246
18:53:09|0.073247
18:53:11|0.07325
18:53:13|0.073252
18:53:14|0.073253
18:53:16|0.073252
18:53:16|0.073252
18:53:18|0.073259
18:53:19|0.073259
18:53:21|0.073261
18:53:21|0.073262
18:53:22|0.073263
18:53:23|0.073263
18:53:25|0.073263
18:53:26|0.073262
18:53:27|0.073262
18:53:27|0.073262
18:53:28|0.07326
18:53:30|0.07326
18:53:31|0.073236
18:53:32|0.073237
18:53:33|0.073237
18:53:34|0.073237
18:53:35|0.073237
18:53:36|0.073237
18:53:37|0.073232
18:53:38|0.073232
18:53:39|0.073232
18:53:40|0.073235
18:53:42|0.073235
18:53:43|0.073232
18:53:44|0.073232
18:53:45|0.07323
18:53:46|0.07323
18:53:47|0.073231
18:53:48|0.073232
18:53:49|0.073232
18:53:50|0.073232
18:53:51|0.073232
18:53:52|0.073236
18:53:53|0.073236
18:53:54|0.073239
18:53:55|0.073239
18:53:56|0.073247
18:53:57|0.073247
18:53:58|0.073247
18:53:59|0.073246
18:54:00|0.073247
18:54:01|0.073248
18:54:03|0.073249
18:54:03|0.073247
18:54:05|0.073247
18:54:06|0.073249
18:54:07|0.073249
18:54:08|0.073249
18:54:08|0.073249
18:54:09|0.073249
18:54:11|0.073249
18:54:13|0.073249
18:54:13|0.073249
18:54:14|0.073249
18:54:16|0.073249
18:54:18|0.073249
18:54:19|0.073249
18:54:20|0.073249
18:54:21|0.073249
18:54:22|0.07325
18:54:23|0.07325
18:54:24|0.07325
18:54:25|0.073249
18:54:26|0.07325
18:54:27|0.07325
18:54:28|0.07325
18:54:29|0.07325
18:54:29|0.07325
18:54:31|0.073253
18:54:32|0.073255
18:54:33|0.073254
18:54:34|0.073254
18:54:35|0.073254
18:54:37|0.073255
18:54:38|0.073254
18:54:38|0.073255
18:54:39|0.073255
18:54:40|0.073255
18:54:41|0.073255
18:54:42|0.073258
18:54:43|0.073259
18:54:44|0.07326
18:54:45|0.073262
18:54:47|0.073264
18:54:48|0.073264
18:54:49|0.073265
18:54:50|0.073264
18:54:51|0.073265
18:54:52|0.073266
18:54:53|0.073269
18:54:54|0.07327
18:54:55|0.073271
18:54:57|0.073273
18:54:58|0.073273
18:54:59|0.073273
18:55:00|0.073273
18:55:00|0.073274
18:55:02|0.073274
18:55:03|0.073274
18:55:04|0.073278
18:55:04|0.073279
18:55:05|0.073278
18:55:06|0.073283
18:55:07|0.073283
18:55:09|0.073285
18:55:09|0.073284
18:55:11|0.073284
18:55:11|0.073265
18:55:14|0.073275
18:55:15|0.073261
18:55:16|0.073261
18:55:17|0.073261
18:55:18|0.073261
18:55:19|0.073261
18:55:20|0.073277
18:55:21|0.073276
18:55:22|0.073277
18:55:23|0.073277
18:55:24|0.073277
18:55:25|0.073277
18:55:26|0.073277
18:55:28|0.073283
18:55:29|0.073296
18:55:30|0.0733
18:55:31|0.073301
18:55:31|0.073294
18:55:33|0.073294
18:55:35|0.073295
18:55:35|0.073302
18:55:36|0.073308
18:55:38|0.073309
18:55:39|0.073302
18:55:40|0.073309
18:55:40|0.073309
18:55:41|0.073308
18:55:43|0.073308
18:55:43|0.073309
18:55:44|0.073309
18:55:46|0.073312
18:55:47|0.073312
18:55:48|0.073313
18:55:48|0.073312
18:55:51|0.073313
18:55:52|0.073314
18:55:52|0.073314
18:55:53|0.073314
18:55:54|0.073316
18:55:55|0.07332
18:55:57|0.073322
18:55:58|0.073324
18:55:58|0.073328
18:55:59|0.073329
18:56:00|0.073332
18:56:02|0.073337
18:56:02|0.073337
18:56:04|0.073338
18:56:04|0.073338
18:56:05|0.073338
18:56:07|0.073338
18:56:07|0.073338
18:56:08|0.073338
18:56:09|0.073338
18:56:10|0.073338
18:56:11|0.073337
18:56:13|0.07334
18:56:13|0.07334
18:56:15|0.073341
18:56:16|0.073346
18:56:18|0.073345
18:56:20|0.073346
18:56:20|0.073345
18:56:21|0.073346
18:56:23|0.073345
18:56:24|0.073345
18:56:25|0.073338
18:56:27|0.073342
18:56:27|0.073342
18:56:28|0.073342
18:56:31|0.073342
18:56:31|0.073342
18:56:33|0.073341
18:56:34|0.073336
18:56:35|0.073336
18:56:36|0.073336
18:56:37|0.073336
18:56:38|0.073336
18:56:39|0.073336
18:56:40|0.073336
18:56:41|0.073336
18:56:42|0.073336
18:56:43|0.073346
18:56:44|0.07335
18:56:45|0.07335
18:56:46|0.07335
18:56:47|0.07335
18:56:49|0.073352
18:56:49|0.073351
18:56:51|0.073352
18:56:51|0.073352
18:56:52|0.073352
18:56:54|0.073352
18:56:55|0.073353
18:56:56|0.073353
18:56:56|0.073343
18:56:57|0.073343
18:56:59|0.073343
18:57:00|0.073324
18:57:01|0.073321
18:57:02|0.073321
18:57:02|0.073346
18:57:03|0.073334
18:57:04|0.073334
18:57:06|0.073334
18:57:07|0.073334
18:57:08|0.073352
18:57:09|0.073353
18:57:10|0.073339
18:57:11|0.073351
18:57:11|0.073339
18:57:12|0.073339
18:57:14|0.073339
18:57:15|0.073339
18:57:15|0.073339
18:57:16|0.073339
18:57:17|0.073339
18:57:19|0.073339
18:57:19|0.073339
18:57:21|0.073339
18:57:22|0.073339
18:57:23|0.073339
18:57:24|0.073347
18:57:25|0.073343
18:57:26|0.073343
18:57:27|0.073343
18:57:28|0.073343
18:57:29|0.073339
18:57:30|0.073338
18:57:31|0.073337
18:57:32|0.073336
18:57:33|0.073338
18:57:34|0.073338
18:57:35|0.073336
18:57:36|0.073336
18:57:37|0.073336
18:57:38|0.073336
18:57:39|0.073343
18:57:40|0.073343
18:57:42|0.073342
18:57:42|0.073342
18:57:43|0.073342
18:57:44|0.073344
18:57:46|0.073344
18:57:47|0.073344
18:57:47|0.073344
18:57:49|0.073342
18:57:50|0.073342
18:57:51|0.073342
18:57:52|0.073343
18:57:52|0.073344
18:57:54|0.073343
18:57:54|0.073343
18:57:55|0.073343
18:57:56|0.073343
18:57:58|0.073343
18:57:59|0.073343
18:58:00|0.073343
18:58:00|0.07332
18:58:01|0.07332
18:58:03|0.07332
18:58:03|0.07332
18:58:04|0.07332
18:58:06|0.07332
18:58:06|0.073359
18:58:08|0.073361
18:58:08|0.07337
18:58:09|0.07336
18:58:10|0.073366
18:58:12|0.073366
18:58:12|0.073365
18:58:13|0.073365
18:58:14|0.073365
18:58:17|0.073345
18:58:17|0.073345
18:58:18|0.073346
18:58:19|0.073346
18:58:21|0.073346
18:58:22|0.073344
18:58:22|0.073344
18:58:24|0.073342
18:58:25|0.073341
18:58:27|0.073342
18:58:27|0.073342
18:58:28|0.073341
18:58:30|0.073342
18:58:30|0.073342
18:58:32|0.073342
18:58:32|0.073342
18:58:33|0.073338
18:58:35|0.073338
18:58:36|0.073338
18:58:37|0.073343
18:58:38|0.073343
18:58:39|0.073343
18:58:40|0.073342
18:58:41|0.073342
18:58:42|0.073342
18:58:44|0.073338
18:58:45|0.073299
18:58:45|0.073299
18:58:47|0.073299
18:58:47|0.073296
18:58:49|0.073295
18:58:50|0.073295
18:58:51|0.073295
18:58:52|0.073295
18:58:53|0.073289
18:58:54|0.073289
18:58:54|0.073289
18:58:55|0.073289
18:58:57|0.073289
18:58:58|0.073289
18:58:59|0.073289
18:59:00|0.073289
18:59:01|0.073289
18:59:01|0.073289
18:59:03|0.073289
18:59:05|0.07329
18:59:05|0.07329
18:59:06|0.07329
18:59:07|0.07329
18:59:08|0.07329
18:59:09|0.07329
18:59:10|0.07329
18:59:11|0.07329
18:59:12|0.073303
18:59:13|0.073303
18:59:14|0.07329
18:59:15|0.07329
18:59:16|0.073292
18:59:17|0.073292
18:59:18|0.073292
18:59:19|0.073288
18:59:21|0.073288
18:59:22|0.073288
18:59:23|0.073281
18:59:24|0.073281
18:59:25|0.073281
18:59:26|0.073281
18:59:27|0.07328
18:59:28|0.07328
18:59:29|0.07328
18:59:30|0.073281
18:59:31|0.073281
18:59:32|0.0733
18:59:33|0.073281
18:59:34|0.073274
18:59:35|0.07331
18:59:36|0.0733
18:59:37|0.0733
18:59:38|0.073307
18:59:39|0.073307
18:59:40|0.073245
18:59:41|0.073292
18:59:42|0.073326
18:59:43|0.07332
18:59:44|0.073318
18:59:45|0.073317
18:59:46|0.073328
18:59:47|0.073332
18:59:48|0.073336
18:59:49|0.073336
18:59:50|0.07334
18:59:51|0.073342
18:59:53|0.073348
18:59:54|0.073353
18:59:54|0.07336
18:59:55|0.07336
18:59:56|0.073334
18:59:58|0.073355
18:59:59|0.073356
18:59:59|0.073359
19:00:00|0.073363
19:00:01|0.073346
19:00:03|0.073354
19:00:03|0.07335
19:00:05|0.073348
19:00:06|0.073331
19:00:07|0.073339
19:00:08|0.073339
19:00:09|0.073339
19:00:10|0.073369
19:00:12|0.073368
19:00:13|0.073372
19:00:14|0.07337
19:00:14|0.073373
19:00:16|0.073369
19:00:17|0.073372
19:00:18|0.073375
19:00:19|0.073383
19:00:21|0.073381
19:00:21|0.073379
19:00:22|0.073377
19:00:23|0.07335
19:00:25|0.073363
19:00:26|0.07336
19:00:26|0.073363
19:00:28|0.073363
19:00:28|0.073362
19:00:30|0.073382
19:00:31|0.073368
19:00:32|0.073371
19:00:33|0.073379
19:00:34|0.073379
19:00:35|0.073373
19:00:36|0.073373
19:00:37|0.073373
19:00:38|0.073373
19:00:39|0.073373
19:00:40|0.073374
19:00:41|0.073373
19:00:42|0.073361
19:00:43|0.073361
19:00:44|0.073361
19:00:45|0.073361
19:00:46|0.073374
19:00:47|0.073374
19:00:48|0.073374
19:00:49|0.073371
19:00:50|0.073369
19:00:51|0.073374
19:00:52|0.073375
19:00:53|0.073376
19:00:54|0.073383
19:00:55|0.073385
19:00:56|0.073388
19:00:57|0.073386
19:00:58|0.073388
19:00:59|0.073389
19:01:01|0.073395
19:01:02|0.073397
19:01:02|0.073399
19:01:04|0.073412
19:01:05|0.0734
19:01:06|0.073398
19:01:07|0.073391
19:01:08|0.0734
19:01:09|0.073411
19:01:10|0.073411
19:01:11|0.07341
19:01:12|0.073411
19:01:13|0.07341
19:01:14|0.073411
19:01:15|0.073418
19:01:16|0.07342
19:01:17|0.07342
19:01:19|0.07342
19:01:21|0.073407
19:01:21|0.073407
19:01:23|0.073407
19:01:24|0.073407
19:01:25|0.073407
19:01:26|0.073415
19:01:27|0.073421
19:01:28|0.073415
19:01:29|0.073403
19:01:30|0.073402
19:01:31|0.073398
19:01:32|0.07339
19:01:33|0.073398
19:01:34|0.073394
19:01:35|0.073395
19:01:36|0.073395
19:01:37|0.073395
19:01:38|0.073395
19:01:39|0.073395
19:01:41|0.073382
19:01:42|0.073382
19:01:43|0.073383
19:01:44|0.073383
19:01:45|0.073383
19:01:46|0.073389
19:01:47|0.073385
19:01:48|0.073385
19:01:49|0.073392
19:01:50|0.073392
19:01:51|0.073392
19:01:52|0.073392
19:01:53|0.073392
19:01:54|0.073392
19:01:55|0.073392
19:01:56|0.073392
19:01:57|0.073391
19:01:58|0.073383
19:01:59|0.073383
19:02:00|0.073383
19:02:01|0.073383
19:02:02|0.073383
19:02:02|0.073389
19:02:04|0.073378
19:02:05|0.073378
19:02:06|0.073378
19:02:07|0.073378
19:02:08|0.073378
19:02:09|0.073378
19:02:10|0.073378
19:02:11|0.073378
19:02:12|0.073376
19:02:13|0.07337
19:02:14|0.073367
19:02:15|0.073367
19:02:16|0.073367
19:02:17|0.073367
19:02:18|0.073365
19:02:19|0.073364
19:02:19|0.073364
19:02:22|0.073364
19:02:23|0.07337
19:02:23|0.07336
19:02:24|0.07336
19:02:25|0.073357
19:02:27|0.073357
19:02:28|0.073357
19:02:29|0.073357
19:02:31|0.073347
19:02:31|0.073346
19:02:33|0.073366
19:02:33|0.073374
19:02:35|0.073375
19:02:35|0.073368
19:02:36|0.073368
19:02:37|0.073368
19:02:38|0.073368
19:02:39|0.073361
19:02:40|0.073376
19:02:41|0.073376
19:02:42|0.073375
19:02:44|0.073375
19:02:44|0.073361
19:02:46|0.073361
19:02:46|0.073361
19:02:47|0.073361
19:02:48|0.073361
19:02:49|0.07336
19:02:50|0.07336
19:02:51|0.07336
19:02:52|0.07336
19:02:53|0.073367
19:02:54|0.073368
19:02:55|0.073368
19:02:57|0.073362
19:02:57|0.073362
19:02:58|0.073362
19:02:59|0.073362
19:03:00|0.073362
19:03:02|0.073363
19:03:03|0.073363
19:03:03|0.073363
19:03:04|0.073364
19:03:05|0.073364
19:03:06|0.073363
19:03:07|0.073364
19:03:08|0.073369
19:03:09|0.07337
19:03:10|0.07337
19:03:11|0.07337
19:03:12|0.07337
19:03:13|0.073384
19:03:14|0.07337
19:03:15|0.073361
19:03:16|0.073361
19:03:17|0.073368
19:03:18|0.073368
19:03:19|0.073357
19:03:21|0.073356
19:03:22|0.073356
19:03:24|0.073356
19:03:24|0.073364
19:03:26|0.073364
19:03:27|0.073366
19:03:28|0.073366
19:03:29|0.073366
19:03:31|0.073365
19:03:31|0.073353
19:03:33|0.073346
19:03:34|0.073346
19:03:35|0.073346
19:03:36|0.073345
19:03:37|0.073346
19:03:38|0.073345
19:03:38|0.073344
19:03:41|0.073341
19:03:42|0.07334
19:03:42|0.07334
19:03:44|0.073341
19:03:45|0.07334
19:03:46|0.07336
19:03:48|0.07336
19:03:48|0.07336
19:03:49|0.073344
19:03:50|0.07333
19:03:52|0.073326
19:03:53|0.073322
19:03:53|0.073322
19:03:55|0.073316
19:03:55|0.073344
19:03:56|0.073346
19:03:57|0.073346
19:03:58|0.073346
19:04:00|0.073318
19:04:00|0.073341
19:04:01|0.073323
19:04:03|0.073335
19:04:03|0.073353
19:04:04|0.073353
19:04:05|0.073326
19:04:06|0.073323
19:04:08|0.07333
19:04:08|0.07333
19:04:09|0.07333
19:04:10|0.073336
19:04:11|0.073335
19:04:13|0.073332
19:04:14|0.073332
19:04:15|0.073314
19:04:16|0.073321
19:04:17|0.073329
19:04:18|0.07332
19:04:19|0.073308
19:04:20|0.073308
19:04:22|0.073319
19:04:24|0.073304
19:04:25|0.073315
19:04:26|0.073316
19:04:27|0.073315
19:04:28|0.073316
19:04:29|0.073316
19:04:30|0.073324
19:04:32|0.073309
19:04:33|0.073309
19:04:33|0.073309
19:04:35|0.073318
19:04:35|0.073318
19:04:37|0.073318
19:04:37|0.073322
19:04:39|0.073334
19:04:40|0.073334
19:04:40|0.073334
19:04:42|0.073317
19:04:43|0.073331
19:04:44|0.073339
19:04:45|0.073339
19:04:46|0.073339
19:04:46|0.073297
19:04:48|0.073325
19:04:49|0.073324
19:04:50|0.073327
19:04:50|0.07333
19:04:52|0.073327
19:04:53|0.073327
19:04:53|0.073328
19:04:55|0.07333
19:04:56|0.073329
19:04:57|0.073329
19:04:58|0.073329
19:04:58|0.073329
19:05:00|0.073329
19:05:01|0.073329
19:05:02|0.073348
19:05:02|0.073349
19:05:03|0.073349
19:05:05|0.073349
19:05:05|0.073353
19:05:06|0.073353
19:05:08|0.073354
19:05:10|0.073354
19:05:10|0.073354
19:05:11|0.073354
19:05:12|0.07336
19:05:14|0.073351
19:05:14|0.073351
19:05:15|0.073349
19:05:16|0.073349
19:05:17|0.073348
19:05:18|0.073337
19:05:19|0.073344
19:05:20|0.073345
19:05:21|0.073345
19:05:23|0.073352
19:05:24|0.073352
19:05:25|0.073347
19:05:27|0.073347
19:05:28|0.073347
19:05:29|0.073346
19:05:29|0.073337
19:05:31|0.073347
19:05:32|0.073346
19:05:32|0.073336
19:05:35|0.07333
19:05:35|0.07333
19:05:36|0.07333
19:05:37|0.07333
19:05:38|0.073335
19:05:39|0.073335
19:05:40|0.073336
19:05:41|0.073342
19:05:42|0.073342
19:05:43|0.073306
19:05:44|0.073308
19:05:45|0.073308
19:05:47|0.073332
19:05:49|0.073332
19:05:49|0.073332
19:05:50|0.073331
19:05:52|0.073332
19:05:53|0.073333
19:05:55|0.073333
19:05:56|0.073334
19:05:56|0.073334
19:05:58|0.073345
19:05:58|0.073345
19:06:00|0.073324
19:06:00|0.073333
19:06:02|0.073333
19:06:03|0.073333
19:06:03|0.073333
19:06:05|0.073313
19:06:06|0.07332
19:06:07|0.07332
19:06:07|0.07332
19:06:08|0.07332
19:06:10|0.07332
19:06:11|0.07332
19:06:12|0.07332
19:06:13|0.073332
19:06:14|0.073321
19:06:15|0.073322
19:06:16|0.073322
19:06:17|0.073322
19:06:18|0.073322
19:06:19|0.073322
19:06:20|0.073319
19:06:21|0.073319
19:06:22|0.073319
19:06:23|0.073318
19:06:25|0.073314
19:06:27|0.073316
19:06:28|0.073316
19:06:28|0.07331
19:06:29|0.073311
19:06:30|0.073301
19:06:31|0.073297
19:06:33|0.073295
19:06:33|0.073295
19:06:34|0.073295
19:06:36|0.073295
19:06:37|0.073295
19:06:37|0.073292
19:06:38|0.073293
19:06:39|0.073292
19:06:40|0.073291
19:06:42|0.073291
19:06:43|0.073291
19:06:44|0.07329
19:06:45|0.073291
19:06:46|0.073291
19:06:48|0.073288
19:06:48|0.073287
19:06:49|0.073287
19:06:50|0.073287
19:06:52|0.073272
19:06:52|0.073272
19:06:54|0.073272
19:06:55|0.073277
19:06:55|0.073272
19:06:57|0.073272
19:06:57|0.073272
19:06:59|0.073271
19:07:00|0.073272
19:07:01|0.073272
19:07:02|0.073287
19:07:03|0.073287
19:07:04|0.073287
19:07:05|0.073276
19:07:06|0.073275
19:07:07|0.073275
19:07:08|0.073275
19:07:09|0.073275
19:07:10|0.073275
19:07:11|0.073275
19:07:12|0.073275
19:07:13|0.073275
19:07:14|0.073275
19:07:15|0.073273
19:07:16|0.073273
19:07:17|0.07327
19:07:18|0.07327
19:07:19|0.07327
19:07:20|0.07326
19:07:22|0.073256
19:07:23|0.073256
19:07:24|0.073256
19:07:24|0.07326
19:07:26|0.07326
19:07:28|0.073261
19:07:29|0.073261
19:07:30|0.073259
19:07:31|0.073271
19:07:32|0.07326
19:07:33|0.07326
19:07:34|0.07326
19:07:35|0.07327
19:07:36|0.073259
19:07:38|0.073264
19:07:39|0.073264
19:07:40|0.073264
19:07:41|0.073264
19:07:41|0.073279
19:07:42|0.073279
19:07:44|0.073276
19:07:45|0.073269
19:07:46|0.073261
19:07:47|0.073258
19:07:47|0.073256
19:07:49|0.073256
19:07:50|0.073256
19:07:50|0.073256
19:07:52|0.073267
19:07:53|0.073255
19:07:54|0.073255
19:07:55|0.073254
19:07:56|0.073252
19:07:57|0.073253
19:07:58|0.073253
19:07:59|0.073264
19:08:00|0.073267
19:08:01|0.073273
19:08:03|0.073263
19:08:04|0.073273
19:08:05|0.073313
19:08:06|0.073312
19:08:07|0.073312
19:08:08|0.073311
19:08:09|0.073311
19:08:10|0.073311
19:08:11|0.073312
19:08:12|0.073305
19:08:13|0.0733
19:08:14|0.073293
19:08:15|0.073293
19:08:17|0.073283
19:08:17|0.073276
19:08:19|0.073275
19:08:20|0.073275
19:08:21|0.073267
19:08:21|0.073256
19:08:23|0.073253
19:08:24|0.073257
19:08:25|0.073257
19:08:26|0.073257
19:08:28|0.073253
19:08:28|0.073253
19:08:29|0.073253
19:08:30|0.073253
19:08:32|0.07327
19:08:34|0.073263
19:08:35|0.073272
19:08:36|0.073272
19:08:37|0.073272
19:08:38|0.073264
19:08:39|0.073267
19:08:40|0.073253
19:08:41|0.073253
19:08:41|0.07325
19:08:42|0.073256
19:08:44|0.073265
19:08:45|0.07327
19:08:46|0.07327
19:08:47|0.073254
19:08:48|0.07325
19:08:49|0.073275
19:08:50|0.073259
19:08:51|0.073259
19:08:52|0.073261
19:08:53|0.073276
19:08:54|0.073275
19:08:55|0.073276
19:08:56|0.073282
19:08:57|0.073282
19:08:58|0.073281
19:08:58|0.073281
19:09:00|0.073282
19:09:00|0.073282
19:09:02|0.073283
19:09:03|0.073283
19:09:04|0.073282
19:09:05|0.073284
19:09:05|0.073299
19:09:07|0.073299
19:09:08|0.073299
19:09:08|0.073299
19:09:10|0.0733
19:09:11|0.073308
19:09:12|0.073308
19:09:14|0.073294
19:09:15|0.073295
19:09:15|0.073297
19:09:16|0.073294
19:09:18|0.073288
19:09:19|0.073279
19:09:21|0.073273
19:09:21|0.073268
19:09:22|0.073267
19:09:23|0.073278
19:09:24|0.073281
19:09:26|0.073281
19:09:26|0.073274
19:09:28|0.073275
19:09:29|0.073275
19:09:30|0.073275
19:09:32|0.073276
19:09:32|0.073282
19:09:35|0.073281
19:09:35|0.073281
19:09:37|0.073257
19:09:38|0.073257
19:09:39|0.073277
19:09:40|0.073278
19:09:41|0.073281
19:09:42|0.073296
19:09:43|0.073286
19:09:44|0.073276
19:09:45|0.073275
19:09:46|0.073274
19:09:47|0.073262
19:09:48|0.073274
19:09:49|0.073273
19:09:51|0.073273
19:09:51|0.073274
19:09:52|0.073282
19:09:54|0.073285
19:09:55|0.073286
19:09:55|0.073286
19:09:57|0.073285
19:09:57|0.073285
19:09:58|0.073286
19:09:59|0.073285
19:10:00|0.073285
19:10:01|0.073292
19:10:03|0.073297
19:10:04|0.073297
19:10:06|0.073297
19:10:07|0.073294
19:10:07|0.073295
19:10:08|0.073295
19:10:10|0.073295
19:10:10|0.073295
19:10:11|0.073307
19:10:13|0.073307
19:10:14|0.073313
19:10:14|0.073313
19:10:15|0.073313
19:10:17|0.073297
19:10:18|0.073297
19:10:19|0.073297
19:10:20|0.073296
19:10:20|0.073297
19:10:21|0.073303
19:10:22|0.073316
19:10:24|0.073316
19:10:24|0.073306
19:10:25|0.073307
19:10:26|0.073307
19:10:29|0.073314
19:10:29|0.07334
19:10:30|0.073349
19:10:32|0.073346
19:10:33|0.073345
19:10:33|0.073342
19:10:35|0.073331
19:10:36|0.073333
19:10:37|0.073336
19:10:38|0.073336
19:10:39|0.073336
19:10:40|0.073336
19:10:41|0.073334
19:10:42|0.073333
19:10:43|0.073333
19:10:44|0.073333
19:10:45|0.073333
19:10:46|0.073336
19:10:47|0.073336
19:10:48|0.073336
19:10:49|0.073336
19:10:50|0.073334
19:10:52|0.073321
19:10:53|0.073299
19:10:53|0.073299
19:10:55|0.07332
19:10:56|0.073338
19:10:57|0.073349
19:10:59|0.073341
19:11:00|0.073356
19:11:02|0.073354
19:11:02|0.073358
19:11:03|0.073365
19:11:04|0.073346
19:11:05|0.073359
19:11:06|0.073346
19:11:07|0.073355
19:11:08|0.073366
19:11:09|0.073368
19:11:10|0.073349
19:11:11|0.073349
19:11:12|0.073335
19:11:13|0.073344
19:11:14|0.073344
19:11:15|0.073344
19:11:16|0.073336
19:11:17|0.073336
19:11:18|0.073347
19:11:19|0.073347
19:11:20|0.073347
19:11:21|0.073346
19:11:22|0.073324
19:11:23|0.073324
19:11:24|0.07332
19:11:25|0.07332
19:11:26|0.073328
19:11:27|0.07336
19:11:29|0.07336
19:11:31|0.073368
19:11:32|0.073368
19:11:33|0.073368
19:11:35|0.07337
19:11:36|0.073371
19:11:37|0.07337
19:11:38|0.073369
19:11:39|0.073369
19:11:40|0.073365
19:11:42|0.073365
19:11:42|0.073347
19:11:44|0.073373
19:11:45|0.073373
19:11:45|0.073377
19:11:46|0.073378
19:11:48|0.073379
19:11:48|0.073379
19:11:49|0.073379
19:11:50|0.073379
19:11:52|0.073379
19:11:53|0.073379
19:11:54|0.073361
19:11:56|0.073348
19:11:57|0.073348
19:11:58|0.073349
19:11:58|0.073358
19:11:59|0.073357
19:12:01|0.073356
19:12:01|0.073353
19:12:02|0.073353
19:12:03|0.073353
19:12:05|0.073353
19:12:06|0.073365
19:12:07|0.073366
19:12:08|0.073366
19:12:10|0.073375
19:12:10|0.073376
19:12:11|0.073376
19:12:12|0.073376
19:12:13|0.073382
19:12:14|0.073398
19:12:15|0.073416
19:12:16|0.07342
19:12:17|0.073424
19:12:18|0.073428
19:12:19|0.073432
19:12:21|0.073439
19:12:21|0.073441
19:12:23|0.073443
19:12:25|0.073444
19:12:26|0.073444
19:12:27|0.073444
19:12:28|0.073434
19:12:28|0.073438
19:12:29|0.073431
19:12:30|0.073432
19:12:32|0.073432
19:12:32|0.073432
19:12:33|0.073421
19:12:34|0.073421
19:12:36|0.073428
19:12:37|0.073428
19:12:39|0.073429
19:12:40|0.073426
19:12:41|0.073423
19:12:42|0.073423
19:12:44|0.073422
19:12:44|0.073422
19:12:45|0.073405
19:12:46|0.073405
19:12:47|0.073405
19:12:49|0.073404
19:12:50|0.073404
19:12:50|0.073404
19:12:51|0.07339
19:12:53|0.07339
19:12:54|0.073394
19:12:55|0.073394
19:12:55|0.07339
19:12:57|0.07339
19:12:58|0.073381
19:12:58|0.07339
19:13:00|0.073391
19:13:01|0.073391
19:13:02|0.073391
19:13:04|0.073391
19:13:05|0.073405
19:13:06|0.073405
19:13:07|0.073405
19:13:08|0.073405
19:13:09|0.073405
19:13:10|0.073405
19:13:11|0.073412
19:13:12|0.073412
19:13:13|0.073412
19:13:14|0.073412
19:13:15|0.073397
19:13:16|0.073397
19:13:17|0.073397
19:13:18|0.073397
19:13:19|0.073411
19:13:20|0.073411
19:13:21|0.073411
19:13:22|0.073412
19:13:23|0.07341
19:13:24|0.07341
19:13:25|0.073394
19:13:26|0.073394
19:13:27|0.073393
19:13:28|0.073393
19:13:29|0.073393
19:13:31|0.073393
19:13:32|0.073392
19:13:33|0.073392
19:13:34|0.07339
19:13:35|0.07339
19:13:36|0.07339
19:13:37|0.07339
19:13:37|0.073399
19:13:39|0.07339
19:13:40|0.073405
19:13:41|0.073404
19:13:43|0.073404
19:13:43|0.073391
19:13:44|0.073419
19:13:45|0.073416
19:13:47|0.07342
19:13:47|0.07342
19:13:48|0.07342
19:13:49|0.073416
19:13:50|0.073413
19:13:51|0.073412
19:13:53|0.073449
19:13:54|0.073456
19:13:55|0.073456
19:13:56|0.073468
19:13:58|0.073468
19:13:58|0.073467
19:14:00|0.073468
19:14:00|0.073438
19:14:02|0.073473
19:14:03|0.073488
19:14:04|0.073502
19:14:05|0.073505
19:14:07|0.073509
19:14:07|0.073509
19:14:09|0.073517
19:14:09|0.07352
19:14:11|0.073521
19:14:11|0.073521
19:14:13|0.073511
19:14:14|0.073511
19:14:15|0.073509
19:14:16|0.073509
19:14:17|0.073509
19:14:18|0.073508
19:14:19|0.073508
19:14:20|0.073502
19:14:21|0.073515
19:14:22|0.073516
19:14:24|0.073519
19:14:24|0.073519
19:14:25|0.073519
19:14:26|0.073519
19:14:28|0.073519
19:14:29|0.07353
19:14:29|0.073533
19:14:30|0.073557
19:14:33|0.073578
19:14:34|0.073585
19:14:35|0.07359
19:14:36|0.073602
19:14:37|0.073625
19:14:39|0.073633
19:14:41|0.073645
19:14:41|0.073648
19:14:42|0.073649
19:14:43|0.073652
19:14:44|0.073654
19:14:45|0.073655
19:14:46|0.07366
19:14:47|0.073664
19:14:48|0.0737
19:14:49|0.073714
19:14:50|0.073769
19:14:51|0.073746
19:14:52|0.07372
19:14:54|0.073684
19:14:54|0.073733
19:14:55|0.073733
19:14:56|0.073707
19:14:57|0.073719
19:14:58|0.073719
19:14:59|0.07366
19:15:00|0.073595
19:15:01|0.073575
19:15:03|0.07361
19:15:04|0.073609
19:15:04|0.073574
19:15:05|0.073579
19:15:06|0.07358
19:15:08|0.073603
19:15:09|0.073595
19:15:10|0.073577
19:15:11|0.073583
19:15:12|0.073584
19:15:13|0.073576
19:15:14|0.073576
19:15:15|0.073576
19:15:17|0.073577
19:15:18|0.073562
19:15:19|0.073548
19:15:20|0.073545
19:15:20|0.073545
19:15:21|0.073545
19:15:23|0.073545
19:15:23|0.073544
19:15:24|0.073542
19:15:25|0.073548
19:15:27|0.073588
19:15:27|0.07358
19:15:28|0.07358
19:15:29|0.073582
19:15:30|0.073589
19:15:31|0.073597
19:15:33|0.073605
19:15:35|0.073609
19:15:36|0.073609
19:15:37|0.073609
19:15:38|0.073611
19:15:39|0.073646
19:15:40|0.07367
19:15:41|0.073669
19:15:43|0.073653
19:15:43|0.073654
19:15:44|0.073657
19:15:46|0.073613
19:15:46|0.073636
19:15:48|0.073649
19:15:49|0.073651
19:15:50|0.073651
19:15:51|0.073649
19:15:52|0.073635
19:15:52|0.073634
19:15:53|0.073611
19:15:55|0.073611
19:15:55|0.073612
19:15:57|0.073612
19:15:57|0.07361
19:15:58|0.073608
19:15:59|0.07362
19:16:00|0.073607
19:16:02|0.073606
19:16:02|0.073603
19:16:03|0.0736
19:16:05|0.073633
19:16:06|0.073617
19:16:07|0.073629
19:16:08|0.073601
19:16:09|0.073625
19:16:10|0.073592
19:16:11|0.07354
19:16:12|0.073535
19:16:13|0.073522
19:16:14|0.073518
19:16:15|0.073485
19:16:16|0.073484
19:16:18|0.073497
19:16:19|0.073476
19:16:19|0.073473
19:16:20|0.073472
19:16:22|0.073539
19:16:23|0.07351
19:16:24|0.07357
19:16:25|0.073566
19:16:25|0.07357
19:16:27|0.073563
19:16:28|0.073553
19:16:29|0.073576
19:16:29|0.073581
19:16:31|0.073611
19:16:31|0.073625
19:16:32|0.07364
19:16:33|0.073639
19:16:34|0.073642
19:16:37|0.073678
19:16:38|0.073677
19:16:39|0.073678
19:16:40|0.073679
19:16:41|0.073678
19:16:42|0.073677
19:16:43|0.073669
19:16:45|0.073669
19:16:45|0.073669
19:16:47|0.07365
19:16:48|0.073648
19:16:48|0.073647
19:16:49|0.073648
19:16:51|0.073648
19:16:51|0.073648
19:16:52|0.073648
19:16:54|0.073644
19:16:55|0.07363
19:16:55|0.07363
19:16:57|0.07362
19:16:58|0.073615
19:16:59|0.073605
19:16:59|0.073605
19:17:00|0.07359
19:17:01|0.073573
19:17:02|0.073573
19:17:04|0.073573
19:17:05|0.073573
19:17:06|0.07357
19:17:07|0.07356
19:17:09|0.07353
19:17:09|0.073518
19:17:10|0.073511
19:17:12|0.073512
19:17:13|0.073514
19:17:13|0.073507
19:17:14|0.073507
19:17:16|0.073515
19:17:16|0.07348
19:17:18|0.073477
19:17:19|0.073477
19:17:19|0.073495
19:17:21|0.073495
19:17:22|0.073539
19:17:22|0.07349
19:17:23|0.073489
19:17:24|0.07353
19:17:26|0.073524
19:17:27|0.07352
19:17:28|0.073525
19:17:28|0.073525
19:17:30|0.073533
19:17:30|0.073532
19:17:32|0.073544
19:17:32|0.073541
19:17:33|0.073525
19:17:35|0.073539
19:17:36|0.073506
19:17:38|0.07353
19:17:38|0.073519
19:17:40|0.073524
19:17:40|0.073524
19:17:41|0.073525
19:17:43|0.07352
19:17:44|0.073524
19:17:45|0.073524
19:17:46|0.073524
19:17:46|0.073523
19:17:48|0.073522
19:17:50|0.073522
19:17:51|0.073522
19:17:52|0.073522
19:17:53|0.073522
19:17:54|0.073523
19:17:55|0.073523
19:17:56|0.073523
19:17:57|0.07354
19:17:58|0.07354
19:18:00|0.073538
19:18:01|0.073547
19:18:01|0.073547
19:18:03|0.073547
19:18:04|0.073547
19:18:05|0.073556
19:18:06|0.073556
19:18:07|0.07356
19:18:08|0.07356
19:18:09|0.073568
19:18:10|0.073568
19:18:11|0.07358
19:18:11|0.07359
19:18:13|0.073597
19:18:14|0.073596
19:18:15|0.073597
19:18:15|0.073599
19:18:17|0.073599
19:18:18|0.073603
19:18:19|0.073604
19:18:19|0.073604
19:18:20|0.073604
19:18:21|0.073604
19:18:23|0.073607
19:18:24|0.07361
19:18:25|0.073625
19:18:26|0.07364
19:18:27|0.073645
19:18:27|0.073616
19:18:28|0.073631
19:18:30|0.073616
19:18:31|0.073616
19:18:32|0.073616
19:18:33|0.073616
19:18:34|0.073616
19:18:35|0.073616
19:18:37|0.073616
19:18:38|0.0736
19:18:40|0.07359
19:18:40|0.073591
19:18:42|0.07358
19:18:43|0.073527
19:18:44|0.073514
19:18:45|0.073563
19:18:46|0.073546
19:18:47|0.073509
19:18:48|0.073516
19:18:48|0.073518
19:18:50|0.073518
19:18:51|0.073539
19:18:52|0.073539
19:18:53|0.073549
19:18:54|0.07355
19:18:55|0.073555
19:18:55|0.07357
19:18:57|0.07357
19:18:58|0.07357
19:18:58|0.07357
19:19:00|0.073556
19:19:01|0.07356
19:19:02|0.07356
19:19:03|0.073568
19:19:04|0.073568
19:19:05|0.073561
19:19:06|0.073561
19:19:07|0.07353
19:19:08|0.073544
19:19:09|0.073545
19:19:10|0.073545
19:19:10|0.073537
19:19:12|0.073541
19:19:12|0.073541
19:19:14|0.073554
19:19:14|0.073538
19:19:15|0.073548
19:19:17|0.073547
19:19:18|0.073539
19:19:19|0.073539
19:19:20|0.073548
19:19:20|0.073547
19:19:22|0.073525
19:19:22|0.073524
19:19:23|0.073501
19:19:25|0.0735
19:19:26|0.073498
19:19:27|0.073512
19:19:28|0.073514
19:19:29|0.07352
19:19:30|0.07352
19:19:30|0.073525
19:19:32|0.073525
19:19:33|0.0735
19:19:33|0.0735
19:19:34|0.073525
19:19:35|0.07355
19:19:37|0.07355
19:19:39|0.07356
19:19:39|0.07355
19:19:41|0.07355
19:19:42|0.07355
19:19:44|0.073546
19:19:45|0.073546
19:19:46|0.073548
19:19:47|0.073541
19:19:48|0.073548
19:19:49|0.073547
19:19:49|0.073554
19:19:51|0.073545
19:19:51|0.073559
19:19:53|0.07356
19:19:54|0.07356
19:19:55|0.07356
19:19:56|0.07357
19:19:56|0.07358
19:19:57|0.07359
19:19:59|0.073592
19:20:00|0.073591
19:20:02|0.073592
19:20:03|0.073594
19:20:04|0.073613
19:20:05|0.073614
19:20:07|0.073592
19:20:09|0.073592
19:20:09|0.073586
19:20:10|0.073594
19:20:11|0.073593
19:20:13|0.073592
19:20:14|0.07357
19:20:15|0.07357
19:20:16|0.073574
19:20:17|0.073585
19:20:18|0.073585
19:20:19|0.073578
19:20:20|0.073571
19:20:21|0.073571
19:20:22|0.073583
19:20:23|0.073577
19:20:24|0.073577
19:20:25|0.073577
19:20:26|0.073576
19:20:27|0.073576
19:20:28|0.073583
19:20:29|0.073564
19:20:30|0.073573
19:20:32|0.073574
19:20:32|0.073574
19:20:33|0.073574
19:20:34|0.073572
19:20:36|0.073572
19:20:37|0.073562
19:20:39|0.073562
19:20:39|0.07356
19:20:40|0.07356
19:20:41|0.07356
19:20:42|0.07356
19:20:44|0.073561
19:20:45|0.073566
19:20:46|0.073569
19:20:47|0.073569
19:20:49|0.073564
19:20:50|0.073564
19:20:51|0.073564
19:20:52|0.073564
19:20:53|0.073564
19:20:54|0.073564
19:20:55|0.07356
19:20:56|0.073555
19:20:56|0.073551
19:20:58|0.07355
19:20:59|0.07355
19:20:59|0.07354
19:21:01|0.073535
19:21:03|0.07353
19:21:03|0.07353
19:21:04|0.0735
19:21:05|0.07351
19:21:07|0.073502
19:21:07|0.073502
19:21:09|0.073502
19:21:10|0.073502
19:21:10|0.073502
19:21:11|0.073513
19:21:12|0.073513
19:21:13|0.073514
19:21:14|0.073514
19:21:15|0.073514
19:21:16|0.073527
19:21:17|0.073526
19:21:18|0.073526
19:21:19|0.073511
19:21:20|0.073501
19:21:21|0.07349
19:21:22|0.073487
19:21:23|0.073487
19:21:24|0.073487
19:21:25|0.073488
19:21:26|0.073488
19:21:27|0.073488
19:21:28|0.073488
19:21:29|0.073487
19:21:30|0.073482
19:21:31|0.073482
19:21:32|0.073482
19:21:33|0.073481
19:21:34|0.073481
19:21:35|0.07348
19:21:36|0.073479
19:21:37|0.073466
19:21:38|0.073466
19:21:40|0.073466
19:21:41|0.07346
19:21:42|0.073457
19:21:43|0.073456
19:21:45|0.073446
19:21:46|0.073445
19:21:47|0.073445
19:21:48|0.073443
19:21:50|0.073435
19:21:51|0.073434
19:21:52|0.073434
19:21:53|0.073432
19:21:54|0.073432
19:21:55|0.073432
19:21:57|0.073432
19:21:58|0.073431
19:21:59|0.073431
19:22:00|0.073431
19:22:00|0.073432
19:22:01|0.073431
19:22:04|0.073431
19:22:05|0.07343
19:22:06|0.073431
19:22:08|0.073431
19:22:08|0.073426
19:22:10|0.073426
19:22:10|0.073426
19:22:11|0.073426
19:22:12|0.073426
19:22:13|0.073426
19:22:15|0.073426
19:22:16|0.073427
19:22:17|0.073424
19:22:17|0.073424
19:22:19|0.073424
19:22:19|0.073422
19:22:21|0.07341
19:22:21|0.07341
19:22:22|0.073405
19:22:23|0.073369
19:22:24|0.073356
19:22:26|0.073354
19:22:26|0.073354
19:22:27|0.073354
19:22:28|0.073354
19:22:29|0.073352
19:22:30|0.073351
19:22:32|0.073351
19:22:33|0.073352
19:22:34|0.073354
19:22:35|0.073354
19:22:36|0.073353
19:22:37|0.073348
19:22:38|0.073347
19:22:40|0.073348
19:22:40|0.073347
19:22:43|0.073347
19:22:43|0.073348
19:22:45|0.073356
19:22:46|0.073356
19:22:48|0.07335
19:22:49|0.073346
19:22:50|0.073346
19:22:51|0.073347
19:22:52|0.073348
19:22:53|0.073364
19:22:54|0.073375
19:22:55|0.073375
19:22:56|0.073392
19:22:57|0.073414
19:22:58|0.073413
19:22:59|0.073413
19:23:00|0.073413
19:23:00|0.073422
19:23:02|0.073422
19:23:03|0.073414
19:23:04|0.073382
19:23:04|0.073398
19:23:05|0.073397
19:23:06|0.073397
19:23:08|0.073397
19:23:09|0.073397
19:23:11|0.073403
19:23:12|0.073403
19:23:12|0.073403
19:23:14|0.073403
19:23:15|0.073403
19:23:15|0.073421
19:23:17|0.073422
19:23:18|0.073425
19:23:18|0.073425
19:23:19|0.073425
19:23:21|0.073425
19:23:22|0.073425
19:23:23|0.073435
19:23:24|0.073457
19:23:25|0.073461
19:23:26|0.073465
19:23:27|0.073469
19:23:28|0.07347
19:23:29|0.073451
19:23:30|0.07346
19:23:31|0.07346
19:23:32|0.07346
19:23:33|0.07346
19:23:34|0.073464
19:23:35|0.073464
19:23:36|0.073464
19:23:37|0.073464
19:23:38|0.073464
19:23:39|0.073464
19:23:40|0.073465
19:23:42|0.073465
19:23:43|0.073465
19:23:45|0.073495
19:23:46|0.0735
19:23:47|0.07351
19:23:48|0.073514
19:23:49|0.073515
19:23:50|0.073535
19:23:51|0.073539
19:23:52|0.073548
19:23:54|0.073544
19:23:55|0.073544
19:23:56|0.073544
19:23:57|0.073544
19:23:58|0.073544
19:23:58|0.073545
19:24:00|0.073545
19:24:01|0.073545
19:24:01|0.073538
19:24:02|0.073538
19:24:04|0.073515
19:24:05|0.073517
19:24:06|0.073517
19:24:07|0.073528
19:24:08|0.07355
19:24:08|0.073544
19:24:10|0.073543
19:24:11|0.07355
19:24:11|0.073553
19:24:14|0.073554
19:24:14|0.073554
19:24:15|0.073545
19:24:16|0.073546
19:24:17|0.073546
19:24:18|0.073545
19:24:19|0.073546
19:24:20|0.073545
19:24:21|0.073545
19:24:22|0.073545
19:24:23|0.073556
19:24:24|0.073556
19:24:25|0.073556
19:24:26|0.073546
19:24:27|0.073522
19:24:28|0.073536
19:24:29|0.073536
19:24:30|0.073536
19:24:31|0.073536
19:24:32|0.073539
19:24:33|0.073539
19:24:34|0.07354
19:24:35|0.073541
19:24:36|0.073541
19:24:37|0.073565
19:24:38|0.073566
19:24:39|0.07357
19:24:40|0.073558
19:24:41|0.073564
19:24:43|0.073562
19:24:44|0.073562
19:24:45|0.073562
19:24:46|0.073562
19:24:47|0.073562
19:24:49|0.073583
19:24:50|0.073586
19:24:51|0.073587
19:24:52|0.073587
19:24:53|0.073587
19:24:54|0.073588
19:24:55|0.073586
19:24:56|0.073571
19:24:57|0.073585
19:24:59|0.073593
19:25:00|0.073594
19:25:01|0.073594
19:25:02|0.073594
19:25:03|0.073587
19:25:04|0.073587
19:25:06|0.073587
19:25:06|0.073587
19:25:07|0.073587
19:25:09|0.073572
19:25:10|0.073578
19:25:11|0.073577
19:25:12|0.073577
19:25:13|0.073578
19:25:14|0.073578
19:25:15|0.073571
19:25:16|0.073571
19:25:17|0.07356
19:25:18|0.07356
19:25:19|0.07356
19:25:20|0.07356
19:25:21|0.07356
19:25:22|0.07356
19:25:23|0.07356
19:25:24|0.07356
19:25:25|0.07356
19:25:26|0.07356
19:25:27|0.07356
19:25:28|0.073559
19:25:29|0.073559
19:25:30|0.07356
19:25:31|0.07356
19:25:32|0.07356
19:25:33|0.07356
19:25:34|0.07352
19:25:35|0.07352
19:25:36|0.073547
19:25:37|0.073547
19:25:38|0.073547
19:25:39|0.073547
19:25:40|0.073553
19:25:41|0.073555
19:25:42|0.073558
19:25:44|0.073577
19:25:44|0.073577
19:25:45|0.073594
19:25:47|0.073597
19:25:48|0.073604
19:25:48|0.073619
19:25:49|0.073623
19:25:51|0.073623
19:25:51|0.073625
19:25:53|0.073626
19:25:54|0.073628
19:25:55|0.073627
19:25:56|0.073628
19:25:57|0.073629
19:25:57|0.07363
19:25:59|0.073629
19:26:01|0.073632
19:26:01|0.073632
19:26:03|0.073634
19:26:03|0.073639
19:26:04|0.073635
19:26:06|0.073627
19:26:07|0.073627
19:26:09|0.073637
19:26:10|0.073644
19:26:11|0.073646
19:26:13|0.07365
19:26:14|0.073653
19:26:15|0.073655
19:26:16|0.073655
19:26:17|0.073656
19:26:18|0.073656
19:26:19|0.073656
19:26:20|0.073656
19:26:22|0.07366
19:26:23|0.073659
19:26:23|0.073659
19:26:24|0.073659
19:26:25|0.073659
19:26:27|0.073662
19:26:28|0.073668
19:26:28|0.073671
19:26:29|0.073673
19:26:31|0.073677
19:26:31|0.073687
19:26:32|0.073687
19:26:33|0.073686
19:26:34|0.073688
19:26:36|0.073676
19:26:37|0.073653
19:26:38|0.073652
19:26:38|0.073656
19:26:40|0.073648
19:26:40|0.073648
19:26:41|0.073667
19:26:42|0.073657
19:26:45|0.073654
19:26:46|0.073654
19:26:46|0.073643
19:26:47|0.073642
19:26:48|0.073643
19:26:49|0.073643
19:26:50|0.073642
19:26:52|0.073644
19:26:53|0.073644
19:26:53|0.073651
19:26:54|0.073651
19:26:55|0.073651
19:26:56|0.073656
19:26:58|0.073656
19:26:59|0.073663
19:26:59|0.073679
19:27:00|0.073694
19:27:01|0.073694
19:27:02|0.073695
19:27:04|0.073683
19:27:04|0.073642
19:27:06|0.073675
19:27:06|0.073674
19:27:08|0.073674
19:27:09|0.073674
19:27:11|0.073674
19:27:11|0.073674
19:27:13|0.073674
19:27:14|0.073674
19:27:14|0.073675
19:27:15|0.073675
19:27:16|0.073676
19:27:17|0.073692
19:27:18|0.073694
19:27:20|0.073693
19:27:20|0.073693
19:27:22|0.073695
19:27:22|0.073692
19:27:24|0.073693
19:27:25|0.073693
19:27:25|0.07369
19:27:27|0.073691
19:27:27|0.073691
19:27:28|0.073676
19:27:30|0.073676
19:27:30|0.073676
19:27:31|0.073675
19:27:33|0.073674
19:27:33|0.073673
19:27:34|0.073673
19:27:36|0.073673
19:27:36|0.073687
19:27:38|0.073687
19:27:39|0.073687
19:27:40|0.07369
19:27:41|0.07369
19:27:42|0.07369
19:27:43|0.07369
19:27:44|0.07369
19:27:46|0.07369
19:27:46|0.07369
19:27:49|0.073689
19:27:49|0.07369
19:27:50|0.07369
19:27:52|0.073704
19:27:53|0.073688
19:27:55|0.073705
19:27:55|0.073706
19:27:57|0.073705
19:27:57|0.073705
19:27:58|0.073705
19:27:59|0.073705
19:28:00|0.073705
19:28:01|0.073704
19:28:03|0.073676
19:28:03|0.073674
19:28:04|0.073651
19:28:07|0.073651
19:28:08|0.073646
19:28:09|0.073646
19:28:10|0.073646
19:28:11|0.073646
19:28:12|0.073646
19:28:13|0.073646
19:28:14|0.073665
19:28:15|0.073665
19:28:16|0.073664
19:28:16|0.073656
19:28:18|0.073656
19:28:19|0.073655
19:28:20|0.073656
19:28:21|0.073666
19:28:22|0.073666
19:28:23|0.073665
19:28:24|0.073664
19:28:25|0.07366
19:28:26|0.07366
19:28:27|0.07366
19:28:27|0.07366
19:28:29|0.07366
19:28:30|0.073659
19:28:31|0.07366
19:28:32|0.073674
19:28:32|0.073674
19:28:34|0.073664
19:28:34|0.073681
19:28:36|0.073689
19:28:37|0.073676
19:28:39|0.073676
19:28:39|0.07368
19:28:40|0.073679
19:28:41|0.073679
19:28:43|0.07368
19:28:43|0.073676
19:28:44|0.073674
19:28:45|0.07366
19:28:47|0.07366
19:28:48|0.07366
19:28:50|0.07364
19:28:51|0.073638
19:28:52|0.073638
19:28:53|0.073654
19:28:55|0.073644
19:28:55|0.073644
19:28:57|0.073644
19:28:59|0.073641
19:29:00|0.073639
19:29:01|0.073638
19:29:01|0.073638
19:29:03|0.073639
19:29:04|0.073634
19:29:05|0.073634
19:29:07|0.073623
19:29:08|0.073622
19:29:08|0.07362
19:29:10|0.073618
19:29:11|0.073618
19:29:12|0.073612
19:29:13|0.073612
19:29:14|0.073615
19:29:15|0.073608
19:29:16|0.073608
19:29:17|0.073609
19:29:18|0.073607
19:29:19|0.073585
19:29:20|0.073585
19:29:21|0.073584
19:29:22|0.073584
19:29:23|0.073584
19:29:24|0.073584
19:29:25|0.073585
19:29:26|0.073601
19:29:27|0.073601
19:29:29|0.073614
19:29:29|0.073611
19:29:30|0.073611
19:29:32|0.073611
19:29:33|0.073611
19:29:34|0.073611
19:29:35|0.07362
19:29:35|0.07362
19:29:37|0.07362
19:29:39|0.07362
19:29:39|0.073619
19:29:40|0.073619
19:29:41|0.073619
19:29:42|0.07362
19:29:43|0.07362
19:29:45|0.07362
19:29:45|0.07362
19:29:47|0.07363
19:29:48|0.07363
19:29:49|0.073629
19:29:50|0.073629
19:29:52|0.073629
19:29:52|0.073629
19:29:54|0.073619
19:29:55|0.073619
19:29:57|0.07362
19:29:58|0.073619
19:29:59|0.073619
19:30:01|0.07363
19:30:01|0.073633
19:30:04|0.073633
19:30:05|0.073633
19:30:06|0.073633
19:30:07|0.073633
19:30:07|0.073633
19:30:08|0.073633
19:30:10|0.073633
19:30:11|0.073633
19:30:12|0.073633
19:30:12|0.073634
19:30:13|0.073639
19:30:15|0.073629
19:30:16|0.073629
19:30:16|0.073629
19:30:18|0.073629
19:30:19|0.073616
19:30:19|0.073616
19:30:21|0.073633
19:30:21|0.073632
19:30:23|0.073632
19:30:23|0.073632
19:30:25|0.073627
19:30:25|0.073638
19:30:26|0.073645
19:30:28|0.073645
19:30:29|0.073645
19:30:30|0.07365
19:30:31|0.07365
19:30:32|0.07365
19:30:33|0.073649
19:30:34|0.07365
19:30:35|0.07365
19:30:36|0.07365
19:30:37|0.07365
19:30:38|0.07365
19:30:39|0.073654
19:30:40|0.073657
19:30:41|0.073657
19:30:42|0.073657
19:30:43|0.073657
19:30:44|0.073657
19:30:44|0.073657
19:30:46|0.073653
19:30:47|0.073653
19:30:49|0.073653
19:30:49|0.073652
19:30:51|0.07364
19:30:53|0.073598
19:30:54|0.073636
19:30:54|0.073635
19:30:55|0.073635
19:30:56|0.073618
19:30:58|0.073635
19:31:00|0.073616
19:31:00|0.073616
19:31:02|0.073624
19:31:03|0.073624
19:31:04|0.073632
19:31:05|0.073632
19:31:06|0.073633
19:31:07|0.073633
19:31:08|0.073643
19:31:09|0.073643
19:31:10|0.073643
19:31:11|0.073643
19:31:12|0.073644
19:31:13|0.073644
19:31:15|0.073644
19:31:16|0.073644
19:31:17|0.073644
19:31:18|0.073644
19:31:19|0.073644
19:31:20|0.073644
19:31:21|0.073645
19:31:22|0.073645
19:31:23|0.073645
19:31:24|0.07366
19:31:25|0.07366
19:31:26|0.073659
19:31:27|0.073659
19:31:28|0.073661
19:31:28|0.07367
19:31:30|0.073675
19:31:30|0.073675
19:31:31|0.073676
19:31:33|0.073676
19:31:34|0.073682
19:31:35|0.073682
19:31:36|0.073682
19:31:37|0.073689
19:31:38|0.073689
19:31:38|0.073683
19:31:39|0.073683
19:31:40|0.073684
19:31:41|0.073687
19:31:42|0.073695
19:31:44|0.073687
19:31:45|0.073687
19:31:45|0.073687
19:31:46|0.073683
19:31:48|0.073683
19:31:50|0.073683
19:31:50|0.073675
19:31:51|0.073671
19:31:52|0.073671
19:31:53|0.07367
19:31:54|0.07366
19:31:55|0.07366
19:31:57|0.07366
19:31:58|0.073661
19:31:59|0.07366
19:31:59|0.07366
19:32:00|0.07366
19:32:02|0.07366
19:32:03|0.07366
19:32:04|0.07366
19:32:05|0.073662
19:32:07|0.073662
19:32:07|0.073668
19:32:09|0.073667
19:32:09|0.073666
19:32:10|0.073666
19:32:12|0.073666
19:32:13|0.073666
19:32:14|0.073666
19:32:15|0.07366
19:32:16|0.07366
19:32:17|0.07366
19:32:18|0.07366
19:32:19|0.07366
19:32:21|0.07366
19:32:22|0.073674
19:32:24|0.073674
19:32:24|0.073667
19:32:25|0.07369
19:32:26|0.07369
19:32:27|0.07369
19:32:28|0.07369
19:32:29|0.073677
19:32:30|0.073677
19:32:31|0.073689
19:32:32|0.073677
19:32:33|0.073677
19:32:34|0.073682
19:32:35|0.073686
19:32:36|0.073692
19:32:37|0.073688
19:32:39|0.073688
19:32:40|0.073693
19:32:40|0.073665
19:32:41|0.073666
19:32:42|0.073666
19:32:44|0.073666
19:32:45|0.073666
19:32:45|0.073665
19:32:47|0.073665
19:32:49|0.073665
19:32:49|0.073665
19:32:51|0.073665
19:32:52|0.073671
19:32:54|0.073671
19:32:54|0.073671
19:32:56|0.073671
19:32:56|0.073662
19:32:58|0.073661
19:32:59|0.073661
19:33:00|0.07366
19:33:01|0.073663
19:33:02|0.073667
19:33:03|0.073658
19:33:04|0.073664
19:33:06|0.073664
19:33:07|0.073664
19:33:07|0.073666
19:33:08|0.073665
19:33:10|0.073666
19:33:11|0.073666
19:33:12|0.073664
19:33:14|0.073664
19:33:14|0.073664
19:33:15|0.073659
19:33:17|0.073657
19:33:18|0.073657
19:33:19|0.073657
19:33:21|0.073657
19:33:22|0.073657
19:33:22|0.073658
19:33:24|0.073658
19:33:24|0.073657
19:33:26|0.073657
19:33:27|0.073657
19:33:27|0.073657
19:33:28|0.073657
19:33:29|0.073657
19:33:31|0.073645
19:33:31|0.073646
19:33:33|0.073646
19:33:33|0.073646
19:33:34|0.073646
19:33:35|0.073646
19:33:37|0.073648
19:33:38|0.073641
19:33:39|0.073621
19:33:40|0.073617
19:33:41|0.073617
19:33:42|0.073616
19:33:43|0.073616
19:33:44|0.073614
19:33:44|0.073604
19:33:46|0.073604
19:33:46|0.073604
19:33:48|0.073604
19:33:50|0.073591
19:33:51|0.07359
19:33:53|0.073586
19:33:54|0.073584
19:33:55|0.073571
19:33:57|0.073571
19:33:57|0.073571
19:33:59|0.073571
19:33:59|0.073571
19:34:01|0.073571
19:34:02|0.073571
19:34:03|0.073571
19:34:04|0.073587
19:34:05|0.073587
19:34:06|0.073587
19:34:07|0.073587
19:34:08|0.073587
19:34:09|0.073587
19:34:10|0.073587
19:34:11|0.073587
19:34:12|0.073587
19:34:13|0.073587
19:34:14|0.073587
19:34:16|0.073587
19:34:17|0.073587
19:34:18|0.073587
19:34:20|0.073587
19:34:20|0.073587
19:34:21|0.073588
19:34:23|0.073588
19:34:23|0.073587
19:34:25|0.073587
19:34:26|0.073587
19:34:26|0.073576
19:34:27|0.073576
19:34:28|0.073576
19:34:29|0.073576
19:34:30|0.073576
19:34:31|0.073576
19:34:32|0.073576
19:34:34|0.073575
19:34:35|0.073575
19:34:35|0.073575
19:34:37|0.073575
19:34:37|0.073575
19:34:38|0.073575
19:34:39|0.073575
19:34:41|0.073568
19:34:42|0.073568
19:34:43|0.073567
19:34:44|0.07356
19:34:45|0.073556
19:34:46|0.073551
19:34:47|0.07355
19:34:48|0.073551
19:34:49|0.073541
19:34:50|0.073541
19:34:52|0.073539
19:34:54|0.073539
19:34:55|0.073545
19:34:56|0.073545
19:34:56|0.073551
19:34:58|0.073551
19:34:59|0.073545
19:35:00|0.073537
19:35:01|0.073537
19:35:02|0.073537
19:35:03|0.073531
19:35:04|0.073531
19:35:05|0.07353
19:35:06|0.07353
19:35:07|0.07353
19:35:08|0.07353
19:35:09|0.07353
19:35:10|0.073537
19:35:11|0.073536
19:35:12|0.073536
19:35:14|0.073551
19:35:15|0.073551
19:35:17|0.073551
19:35:17|0.073551
19:35:19|0.073551
19:35:20|0.073552
19:35:21|0.073554
19:35:22|0.073559
19:35:23|0.073558
19:35:24|0.073558
19:35:25|0.073558
19:35:25|0.073558
19:35:27|0.073558
19:35:28|0.073558
19:35:29|0.073559
19:35:29|0.073559
19:35:31|0.07356
19:35:32|0.07356
19:35:32|0.073566
19:35:34|0.073565
19:35:35|0.073565
19:35:36|0.073566
19:35:37|0.073566
19:35:37|0.073566
19:35:39|0.073566
19:35:40|0.073566
19:35:40|0.073566
19:35:41|0.073565
19:35:43|0.073565
19:35:44|0.073565
19:35:44|0.073565
19:35:46|0.073566
19:35:47|0.073566
19:35:48|0.07354
19:35:48|0.073541
19:35:49|0.073541
19:35:50|0.073551
19:35:52|0.073551
19:35:52|0.07355
19:35:55|0.073548
19:35:56|0.073548
19:35:57|0.073548
19:35:58|0.073549
19:35:59|0.073549
19:36:00|0.073549
19:36:01|0.073559
19:36:02|0.073559
19:36:03|0.073566
19:36:05|0.073566
19:36:07|0.073584
19:36:08|0.073585
19:36:09|0.073585
19:36:10|0.073585
19:36:10|0.07359
19:36:11|0.073592
19:36:13|0.073594
19:36:13|0.073594
19:36:14|0.073594
19:36:16|0.073596
19:36:16|0.073585
19:36:18|0.073585
19:36:19|0.073586
19:36:19|0.073576
19:36:21|0.073576
19:36:21|0.073577
19:36:23|0.073577
19:36:24|0.073577
19:36:25|0.073569
19:36:26|0.073564
19:36:27|0.07357
19:36:28|0.073579
19:36:29|0.073579
19:36:30|0.073579
19:36:31|0.07358
19:36:32|0.07358
19:36:33|0.07358
19:36:34|0.07358
19:36:35|0.07358
19:36:36|0.07358
19:36:37|0.073585
19:36:38|0.0736
19:36:39|0.0736
19:36:40|0.073599
19:36:41|0.073599
19:36:42|0.0736
19:36:43|0.0736
19:36:44|0.0736
19:36:45|0.0736
19:36:46|0.073602
19:36:47|0.073601
19:36:48|0.073615
19:36:49|0.073619
19:36:50|0.073619
19:36:51|0.073618
19:36:52|0.073618
19:36:53|0.073618
19:36:55|0.073618
19:36:56|0.073618
19:36:58|0.073618
19:36:58|0.073618
19:37:00|0.073618
19:37:00|0.073618
19:37:01|0.073618
19:37:02|0.073619
19:37:04|0.073619
19:37:04|0.073619
19:37:05|0.073619
19:37:06|0.073619
19:37:07|0.073619
19:37:08|0.073619
19:37:09|0.073619
19:37:11|0.073619
19:37:12|0.073619
19:37:12|0.073618
19:37:14|0.073618
19:37:15|0.073618
19:37:16|0.073619
19:37:17|0.073619
19:37:18|0.073619
19:37:19|0.073636
19:37:20|0.073636
19:37:21|0.073635
19:37:22|0.073635
19:37:23|0.073618
19:37:24|0.073618
19:37:25|0.073618
19:37:26|0.073619
19:37:27|0.073619
19:37:28|0.073619
19:37:29|0.073619
19:37:30|0.073619
19:37:31|0.073619
19:37:32|0.073618
19:37:33|0.073618
19:37:34|0.073618
19:37:35|0.073618
19:37:36|0.073619
19:37:37|0.073616
19:37:38|0.073616
19:37:39|0.073616
19:37:40|0.073617
19:37:41|0.073617
19:37:42|0.073617
19:37:43|0.073617
19:37:44|0.073617
19:37:45|0.073617
19:37:46|0.073617
19:37:47|0.073617
19:37:48|0.073617
19:37:49|0.073617
19:37:50|0.073616
19:37:51|0.073616
19:37:52|0.073616
19:37:53|0.073616
19:37:54|0.073616
19:37:55|0.073616
19:37:57|0.073616
19:37:57|0.073616
19:37:59|0.073616
19:38:00|0.073624
19:38:02|0.073624
19:38:02|0.073624
19:38:04|0.073624
19:38:05|0.073624
19:38:06|0.073626
19:38:07|0.073626
19:38:08|0.073625
19:38:09|0.073626
19:38:10|0.073619
19:38:11|0.073619
19:38:12|0.073619
19:38:13|0.073619
19:38:14|0.073601
19:38:15|0.073601
19:38:16|0.073601
19:38:17|0.073601
19:38:18|0.073601
19:38:19|0.073582
19:38:20|0.073581
19:38:21|0.073581
19:38:22|0.073581
19:38:23|0.07358
19:38:24|0.07358
19:38:26|0.07358
19:38:27|0.07358
19:38:28|0.07358
19:38:29|0.073581
19:38:29|0.073581
19:38:31|0.073581
19:38:32|0.073581
19:38:33|0.073581
19:38:34|0.073575
19:38:35|0.073571
19:38:36|0.073571
19:38:36|0.073571
19:38:38|0.07357
19:38:39|0.07357
19:38:40|0.07357
19:38:41|0.073567
19:38:42|0.073567
19:38:43|0.073567
19:38:44|0.073568
19:38:44|0.073568
19:38:45|0.073568
19:38:47|0.073568
19:38:47|0.073567
19:38:49|0.073567
19:38:50|0.073567
19:38:51|0.073563
19:38:52|0.07356
19:38:53|0.07356
19:38:53|0.073561
19:38:55|0.073561
19:38:56|0.073557
19:38:56|0.07355
19:38:58|0.073547
19:38:58|0.073548
19:39:00|0.073548
19:39:02|0.073547
19:39:02|0.073546
19:39:04|0.073548
19:39:05|0.073548
19:39:06|0.073563
19:39:07|0.073563
19:39:08|0.073564
19:39:09|0.073564
19:39:10|0.073563
19:39:11|0.073563
19:39:12|0.073563
19:39:14|0.073563
19:39:15|0.073563
19:39:16|0.07357
19:39:17|0.07357
19:39:17|0.07357
19:39:19|0.073593
19:39:20|0.073575
19:39:21|0.073576
19:39:22|0.073525
19:39:23|0.0735
19:39:24|0.073518
19:39:25|0.073509
19:39:26|0.073509
19:39:27|0.073508
19:39:28|0.07348
19:39:29|0.073474
19:39:30|0.073475
19:39:31|0.073496
19:39:31|0.073489
19:39:32|0.073489
19:39:34|0.073489
19:39:35|0.073489
19:39:36|0.073489
19:39:37|0.073489
19:39:39|0.073485
19:39:39|0.073484
19:39:40|0.07348
19:39:42|0.073481
19:39:43|0.073477
19:39:43|0.073491
19:39:44|0.073491
19:39:46|0.073489
19:39:47|0.073489
19:39:47|0.073489
19:39:48|0.073489
19:39:49|0.073489
19:39:50|0.07349
19:39:51|0.07349
19:39:52|0.07349
19:39:53|0.07349
19:39:54|0.07349
19:39:55|0.07349
19:39:57|0.07349
19:39:58|0.073482
19:40:00|0.073462
19:40:02|0.073466
19:40:03|0.073463
19:40:04|0.073464
19:40:06|0.073472
19:40:07|0.073471
19:40:08|0.07348
19:40:09|0.073491
19:40:09|0.073487
19:40:12|0.073487
19:40:12|0.073482
19:40:13|0.073482
19:40:15|0.073499
19:40:15|0.073499
19:40:16|0.073484
19:40:17|0.073484
19:40:18|0.073493
19:40:20|0.073494
19:40:21|0.073494
19:40:22|0.073494
19:40:23|0.073494
19:40:23|0.073498
19:40:25|0.073498
19:40:26|0.073498
19:40:27|0.073498
19:40:28|0.073498
19:40:28|0.073497
19:40:30|0.073498
19:40:31|0.073498
19:40:32|0.073498
19:40:33|0.073497
19:40:34|0.073497
19:40:35|0.073497
19:40:36|0.073497
19:40:37|0.073519
19:40:38|0.073524
19:40:38|0.073524
19:40:40|0.073524
19:40:41|0.073543
19:40:42|0.073547
19:40:43|0.073548
19:40:45|0.073555
19:40:45|0.073555
19:40:46|0.073555
19:40:47|0.073554
19:40:48|0.073554
19:40:49|0.073554
19:40:50|0.073539
19:40:52|0.07354
19:40:53|0.073539
19:40:53|0.073539
19:40:54|0.073539
19:40:55|0.073539
19:40:56|0.073539
19:40:58|0.073528
19:41:00|0.073528
19:41:00|0.073547
19:41:02|0.073548
19:41:03|0.073548
19:41:04|0.073547
19:41:05|0.073547
19:41:06|0.073547
19:41:08|0.073536
19:41:08|0.073536
19:41:10|0.073546
19:41:11|0.073546
19:41:12|0.073546
19:41:13|0.073546
19:41:14|0.073546
19:41:14|0.073546
19:41:16|0.073546
19:41:17|0.073546
19:41:18|0.073546
19:41:20|0.073546
19:41:21|0.073546
19:41:21|0.073544
19:41:23|0.07354
19:41:24|0.073537
19:41:25|0.073538
19:41:27|0.073537
19:41:27|0.073538
19:41:28|0.073538
19:41:29|0.073538
19:41:30|0.073538
19:41:31|0.073536
19:41:33|0.073536
19:41:33|0.073525
19:41:34|0.073526
19:41:36|0.073526
19:41:37|0.073526
19:41:38|0.073539
19:41:39|0.073536
19:41:39|0.073536
19:41:41|0.073535
19:41:42|0.073534
19:41:43|0.073534
19:41:44|0.073534
19:41:45|0.073534
19:41:47|0.073534
19:41:47|0.073534
19:41:48|0.073528
19:41:49|0.073528
19:41:50|0.073528
19:41:51|0.073528
19:41:52|0.073528
19:41:53|0.073528
19:41:54|0.073526
19:41:55|0.073526
19:41:56|0.073526
19:41:58|0.073525
19:41:59|0.073525
19:42:01|0.073524
19:42:03|0.07352
19:42:04|0.07352
19:42:04|0.07352
19:42:06|0.073521
19:42:07|0.07352
19:42:08|0.073521
19:42:08|0.073521
19:42:09|0.073521
19:42:10|0.073521
19:42:13|0.073521
19:42:14|0.073517
19:42:15|0.073517
19:42:16|0.073517
19:42:16|0.073517
19:42:17|0.073517
19:42:18|0.073517
19:42:20|0.073517
19:42:20|0.073516
19:42:22|0.073511
19:42:22|0.073512
19:42:24|0.073512
19:42:26|0.073512
19:42:26|0.073519
19:42:27|0.073519
19:42:28|0.073514
19:42:30|0.073514
19:42:30|0.073513
19:42:31|0.073513
19:42:32|0.073513
19:42:33|0.073517
19:42:35|0.073517
19:42:35|0.073517
19:42:36|0.073517
19:42:37|0.073517
19:42:38|0.073518
19:42:40|0.073518
19:42:41|0.073517
19:42:41|0.073516
19:42:43|0.0735
19:42:43|0.0735
19:42:44|0.073493
19:42:45|0.073481
19:42:46|0.073482
19:42:47|0.073482
19:42:48|0.073481
19:42:50|0.073482
19:42:50|0.073482
19:42:51|0.073482
19:42:52|0.073482
19:42:54|0.073482
19:42:54|0.073482
19:42:55|0.07349
19:42:56|0.073502
19:42:57|0.073502
19:42:58|0.073485
19:43:00|0.073485
19:43:01|0.073485
19:43:02|0.073486
19:43:03|0.073485
19:43:04|0.073485
19:43:06|0.073486
19:43:06|0.073486
19:43:08|0.073486
19:43:09|0.073487
19:43:09|0.073497
19:43:11|0.073498
19:43:12|0.073498
19:43:14|0.073498
19:43:14|0.073498
19:43:15|0.073498
19:43:16|0.073498
19:43:17|0.073498
19:43:19|0.073498
19:43:20|0.073498
19:43:21|0.073497
19:43:22|0.073497
19:43:23|0.073497
19:43:23|0.073498
19:43:25|0.073498
19:43:26|0.073498
19:43:27|0.073497
19:43:28|0.073497
19:43:29|0.073482
19:43:29|0.073483
19:43:31|0.073483
19:43:32|0.073483
19:43:32|0.073483
19:43:34|0.073482
19:43:35|0.073472
19:43:36|0.073472
19:43:37|0.073471
19:43:38|0.073471
19:43:39|0.073461
19:43:40|0.073461
19:43:40|0.073461
19:43:42|0.07346
19:43:43|0.07346
19:43:44|0.07346
19:43:45|0.073459
19:43:46|0.07346
19:43:47|0.07346
19:43:47|0.073459
19:43:48|0.073459
19:43:50|0.073459
19:43:51|0.073459
19:43:51|0.073459
19:43:53|0.073459
19:43:54|0.073459
19:43:55|0.073458
19:43:56|0.073459
19:43:57|0.073459
19:43:58|0.073469
19:43:59|0.07347
19:44:00|0.073469
19:44:01|0.073469
19:44:01|0.073469
19:44:04|0.073454
19:44:04|0.073454
19:44:05|0.073454
19:44:06|0.073445
19:44:08|0.073446
19:44:08|0.073446
19:44:09|0.073445
19:44:10|0.073444
19:44:12|0.073442
19:44:13|0.073442
19:44:14|0.07344
19:44:14|0.07344
19:44:15|0.073441
19:44:16|0.073441
19:44:17|0.07344
19:44:18|0.07344
19:44:19|0.073438
19:44:20|0.073441
19:44:21|0.073459
19:44:22|0.073459
19:44:23|0.073459
19:44:24|0.073449
19:44:25|0.073438
19:44:26|0.073438
19:44:28|0.073438
19:44:28|0.073438
19:44:30|0.073437
19:44:31|0.073437
19:44:31|0.073437
19:44:32|0.073445
19:44:33|0.07345
19:44:34|0.07345
19:44:35|0.073436
19:44:36|0.073436
19:44:38|0.073435
19:44:39|0.073434
19:44:40|0.073432
19:44:41|0.073432
19:44:41|0.073431
19:44:42|0.073431
19:44:43|0.073431
19:44:45|0.073429
19:44:45|0.073428
19:44:46|0.073425
19:44:47|0.073421
19:44:48|0.073413
19:44:49|0.073412
19:44:50|0.073409
19:44:51|0.073407
19:44:52|0.073401
19:44:54|0.073406
19:44:55|0.073407
19:44:56|0.073407
19:44:57|0.073407
19:44:58|0.073401
19:45:00|0.0734
19:45:00|0.0734
19:45:03|0.073393
19:45:04|0.073392
19:45:05|0.073392
19:45:06|0.073393
19:45:08|0.073392
19:45:08|0.073392
19:45:09|0.073393
19:45:10|0.073393
19:45:12|0.073404
19:45:13|0.073407
19:45:14|0.073407
19:45:15|0.073407
19:45:16|0.073407
19:45:16|0.073407
19:45:17|0.073408
19:45:19|0.073427
19:45:20|0.073427
19:45:21|0.073427
19:45:22|0.073428
19:45:23|0.073428
19:45:24|0.073428
19:45:25|0.073428
19:45:27|0.073428
19:45:28|0.073434
19:45:29|0.073434
19:45:30|0.073434
19:45:31|0.073436
19:45:32|0.073446
19:45:33|0.073446
19:45:34|0.073446
19:45:35|0.073446
19:45:36|0.073447
19:45:37|0.073447
19:45:38|0.073447
19:45:39|0.073447
19:45:40|0.073447
19:45:42|0.073447
19:45:42|0.073447
19:45:43|0.073447
19:45:44|0.073447
19:45:46|0.073448
19:45:47|0.073448
19:45:48|0.073448
19:45:49|0.07345
19:45:51|0.07346
19:45:52|0.073464
19:45:53|0.073464
19:45:54|0.073464
19:45:55|0.073464
19:45:55|0.073465
19:45:56|0.07347
19:45:57|0.07347
19:45:59|0.07347
19:45:59|0.073473
19:46:01|0.073474
19:46:02|0.073479
19:46:04|0.073486
19:46:04|0.073479
19:46:06|0.073485
19:46:07|0.073504
19:46:08|0.073504
19:46:09|0.073504
19:46:10|0.07351
19:46:11|0.07351
19:46:12|0.07351
19:46:14|0.07352
19:46:15|0.07352
19:46:15|0.073519
19:46:17|0.073519
19:46:18|0.073503
19:46:18|0.073501
19:46:21|0.073501
19:46:21|0.073501
19:46:23|0.073501
19:46:23|0.073501
19:46:25|0.073501
19:46:26|0.073501
19:46:27|0.073501
19:46:28|0.0735
19:46:28|0.0735
19:46:29|0.0735
19:46:31|0.073499
19:46:31|0.073499
19:46:33|0.073498
19:46:33|0.073498
19:46:34|0.073498
19:46:35|0.073498
19:46:37|0.073498
19:46:38|0.073473
19:46:39|0.073492
19:46:40|0.073492
19:46:41|0.073492
19:46:42|0.073493
19:46:43|0.073493
19:46:44|0.07351
19:46:45|0.07351
19:46:46|0.073519
19:46:47|0.07352
19:46:48|0.07352
19:46:50|0.073521
19:46:51|0.073521
19:46:51|0.073521
19:46:53|0.073521
19:46:53|0.073521
19:46:55|0.073521
19:46:56|0.073521
19:46:57|0.073521
19:46:58|0.073521
19:46:59|0.073522
19:47:00|0.073522
19:47:02|0.073525
19:47:02|0.073519
19:47:03|0.073519
19:47:04|0.073522
19:47:06|0.073522
19:47:07|0.07354
19:47:08|0.073547
19:47:09|0.073548
19:47:10|0.073548
19:47:12|0.073549
19:47:13|0.073549
19:47:14|0.073541
19:47:16|0.073541
19:47:16|0.07354
19:47:18|0.07354
19:47:19|0.073541
19:47:20|0.073526
19:47:21|0.073527
19:47:22|0.073527
19:47:23|0.073526
19:47:24|0.073527
19:47:25|0.073527
19:47:26|0.073527
19:47:27|0.07349
19:47:28|0.07349
19:47:29|0.07349
19:47:30|0.07349
19:47:31|0.073488
19:47:32|0.073488
19:47:33|0.073485
19:47:34|0.073485
19:47:35|0.073485
19:47:36|0.073484
19:47:37|0.073484
19:47:38|0.073484
19:47:39|0.073485
19:47:40|0.073485
19:47:41|0.073498
19:47:43|0.073499
19:47:43|0.073498
19:47:44|0.073498
19:47:45|0.073499
19:47:46|0.073499
19:47:48|0.073499
19:47:48|0.073506
19:47:49|0.073508
19:47:51|0.073508
19:47:51|0.07351
19:47:52|0.07351
19:47:53|0.073509
19:47:54|0.07351
19:47:55|0.073513
19:47:56|0.073512
19:47:58|0.073513
19:47:59|0.073513
19:48:00|0.073513
19:48:00|0.073513
19:48:01|0.073525
19:48:03|0.073524
19:48:04|0.073524
19:48:05|0.073524
19:48:07|0.073515
19:48:09|0.073515
19:48:09|0.073515
19:48:11|0.073526
19:48:11|0.073526
19:48:12|0.073526
19:48:14|0.073509
19:48:15|0.073509
19:48:16|0.073509
19:48:17|0.073501
19:48:18|0.073495
19:48:19|0.073495
19:48:21|0.073496
19:48:23|0.073508
19:48:23|0.073509
19:48:24|0.073509
19:48:25|0.073509
19:48:26|0.07351
19:48:28|0.073514
19:48:30|0.073514
19:48:30|0.073514
19:48:31|0.073514
19:48:32|0.073513
19:48:33|0.073513
19:48:34|0.073513
19:48:35|0.073514
19:48:37|0.073559
19:48:38|0.073602
19:48:39|0.073605
19:48:39|0.073611
19:48:41|0.073611
19:48:42|0.0736
19:48:42|0.0736
19:48:43|0.073614
19:48:44|0.073619
19:48:45|0.073626
19:48:46|0.073625
19:48:48|0.073606
19:48:48|0.073606
19:48:49|0.073606
19:48:51|0.073606
19:48:51|0.073614
19:48:52|0.073614
19:48:53|0.073614
19:48:54|0.073631
19:48:55|0.073618
19:48:56|0.073617
19:48:57|0.073622
19:48:58|0.07363
19:48:59|0.073663
19:49:00|0.073691
19:49:01|0.073694
19:49:03|0.073708
19:49:03|0.073709
19:49:04|0.073708
19:49:05|0.07371
19:49:06|0.07371
19:49:07|0.073709
19:49:09|0.07371
19:49:10|0.073698
19:49:11|0.073697
19:49:12|0.073711
19:49:13|0.073747
19:49:14|0.073763
19:49:15|0.073761
19:49:16|0.073766
19:49:17|0.073823
19:49:18|0.073893
19:49:19|0.074028
19:49:21|0.074027
19:49:22|0.074036
19:49:23|0.074087
19:49:24|0.074087
19:49:25|0.074108
19:49:26|0.074086
19:49:27|0.074067
19:49:28|0.074042
19:49:29|0.07403
19:49:30|0.074104
19:49:31|0.074042
19:49:32|0.074089
19:49:33|0.074093
19:49:33|0.074065
19:49:35|0.074056
19:49:35|0.074057
19:49:37|0.074065
19:49:37|0.07407
19:49:38|0.074062
19:49:40|0.074062
19:49:41|0.074078
19:49:42|0.074077
19:49:43|0.074078
19:49:44|0.074078
19:49:44|0.074068
19:49:46|0.074067
19:49:47|0.074076
19:49:49|0.074061
19:49:50|0.074065
19:49:51|0.074053
19:49:51|0.074045
19:49:53|0.074047
19:49:53|0.074041
19:49:54|0.074011
19:49:56|0.074012
19:49:56|0.074017
19:49:57|0.074004
19:49:58|0.074001
19:50:00|0.073994
19:50:00|0.073993
19:50:01|0.074011
19:50:02|0.074007
19:50:04|0.073973
19:50:05|0.073983
19:50:05|0.073966
19:50:07|0.073961
19:50:08|0.073958
19:50:10|0.073917
19:50:11|0.073891
19:50:12|0.073881
19:50:13|0.073881
19:50:14|0.07388
19:50:15|0.073878
19:50:16|0.073878
19:50:17|0.073878
19:50:18|0.073879
19:50:19|0.073904
19:50:20|0.073904
19:50:21|0.073903
19:50:22|0.073873
19:50:23|0.0739
19:50:24|0.073895
19:50:25|0.073888
19:50:26|0.073873
19:50:28|0.073889
19:50:29|0.073889
19:50:30|0.073882
19:50:31|0.073877
19:50:32|0.073867
19:50:33|0.073889
19:50:34|0.073877
19:50:35|0.073875
19:50:36|0.073847
19:50:37|0.073848
19:50:38|0.073855
19:50:39|0.073855
19:50:40|0.073855
19:50:40|0.073855
19:50:42|0.073853
19:50:43|0.073847
19:50:44|0.073848
19:50:44|0.073847
19:50:46|0.073848
19:50:46|0.073847
19:50:48|0.07383
19:50:49|0.073832
19:50:50|0.073849
19:50:51|0.073849
19:50:52|0.073849
19:50:53|0.073849
19:50:54|0.073854
19:50:54|0.073866
19:50:56|0.073867
19:50:57|0.073867
19:50:58|0.073871
19:50:59|0.073872
19:50:59|0.073872
19:51:01|0.073871
19:51:02|0.073871
19:51:02|0.073871
19:51:03|0.073866
19:51:04|0.073866
19:51:06|0.073867
19:51:06|0.073867
19:51:09|0.073872
19:51:09|0.073883
19:51:10|0.073892
19:51:12|0.073893
19:51:13|0.073894
19:51:14|0.073915
19:51:16|0.073915
19:51:17|0.073915
19:51:18|0.073915
19:51:19|0.073914
19:51:19|0.073914
19:51:21|0.073914
19:51:22|0.073914
19:51:23|0.073916
19:51:24|0.073929
19:51:26|0.073945
19:51:27|0.073966
19:51:28|0.073965
19:51:30|0.073965
19:51:31|0.07397
19:51:33|0.073974
19:51:33|0.073974
19:51:34|0.073973
19:51:35|0.073946
19:51:36|0.073933
19:51:37|0.073941
19:51:38|0.073955
19:51:39|0.073953
19:51:40|0.07396
19:51:41|0.073959
19:51:42|0.073958
19:51:43|0.073958
19:51:44|0.073955
19:51:45|0.073966
19:51:46|0.073972
19:51:47|0.073972
19:51:48|0.073949
19:51:49|0.073961
19:51:50|0.073969
19:51:51|0.073968
19:51:52|0.073963
19:51:53|0.073973
19:51:54|0.073972
19:51:55|0.073966
19:51:56|0.073968
19:51:57|0.073959
19:51:58|0.073951
19:52:00|0.073945
19:52:01|0.073947
19:52:02|0.073948
19:52:03|0.07399
19:52:04|0.07403
19:52:05|0.074029
19:52:06|0.074033
19:52:07|0.074034
19:52:08|0.074037
19:52:10|0.07405
19:52:10|0.074053
19:52:12|0.074052
19:52:13|0.074042
19:52:14|0.074032
19:52:15|0.074019
19:52:16|0.073993
19:52:17|0.074038
19:52:18|0.074046
19:52:20|0.074043
19:52:22|0.074044
19:52:23|0.074052
19:52:24|0.074053
19:52:25|0.074035
19:52:27|0.074035
19:52:27|0.074035
19:52:29|0.074031
19:52:30|0.074035
19:52:31|0.074045
19:52:32|0.074045
19:52:33|0.074044
19:52:34|0.074046
19:52:35|0.074052
19:52:36|0.074051
19:52:37|0.074051
19:52:38|0.074051
19:52:39|0.074051
19:52:40|0.074051
19:52:41|0.074037
19:52:42|0.074034
19:52:43|0.074034
19:52:44|0.074034
19:52:45|0.074034
19:52:46|0.074034
19:52:47|0.074034
19:52:48|0.074032
19:52:49|0.074032
19:52:50|0.074032
19:52:51|0.074032
19:52:52|0.074029
19:52:53|0.074029
19:52:54|0.074029
19:52:55|0.074036
19:52:56|0.074036
19:52:57|0.074027
19:52:58|0.074036
19:52:59|0.074036
19:53:00|0.074036
19:53:01|0.074036
19:53:02|0.074036
19:53:03|0.074019
19:53:04|0.074018
19:53:05|0.074018
19:53:06|0.074017
19:53:08|0.074017
19:53:09|0.074017
19:53:11|0.074017
19:53:11|0.074017
19:53:13|0.074016
19:53:14|0.074016
19:53:15|0.074014
19:53:16|0.074019
19:53:17|0.074019
19:53:18|0.074019
19:53:19|0.074019
19:53:20|0.074013
19:53:21|0.074013
19:53:22|0.074013
19:53:23|0.074013
19:53:24|0.074013
19:53:25|0.074014
19:53:26|0.074014
19:53:27|0.07402
19:53:28|0.074021
19:53:29|0.074021
19:53:30|0.074022
19:53:31|0.074024
19:53:32|0.074024
19:53:33|0.074024
19:53:35|0.074024
19:53:36|0.074024
19:53:37|0.07402
19:53:38|0.074016
19:53:39|0.074014
19:53:40|0.074015
19:53:41|0.074015
19:53:42|0.074001
19:53:43|0.074001
19:53:44|0.074001
19:53:45|0.074019
19:53:46|0.074032
19:53:47|0.074032
19:53:48|0.074035
19:53:49|0.074036
19:53:50|0.074036
19:53:51|0.07404
19:53:52|0.07404
19:53:53|0.07404
19:53:54|0.07404
19:53:55|0.074045
19:53:56|0.074035
19:53:57|0.074036
19:53:58|0.074036
19:53:59|0.074036
19:54:00|0.074036
19:54:01|0.074036
19:54:02|0.074034
19:54:04|0.074015
19:54:05|0.073991
19:54:06|0.074032
19:54:07|0.074023
19:54:08|0.074022
19:54:09|0.074022
19:54:10|0.074021
19:54:12|0.074021
19:54:13|0.074026
19:54:15|0.074025
19:54:15|0.074025
19:54:17|0.074033
19:54:18|0.074033
19:54:19|0.074033
19:54:20|0.074033
19:54:21|0.074033
19:54:22|0.074035
19:54:23|0.074035
19:54:25|0.07405
19:54:26|0.07405
19:54:26|0.07405
19:54:27|0.07405
19:54:29|0.074051
19:54:30|0.074065
19:54:31|0.074068
19:54:31|0.074074
19:54:32|0.074076
19:54:34|0.074078
19:54:35|0.074079
19:54:36|0.07408
19:54:37|0.07408
19:54:38|0.07408
19:54:40|0.074082
19:54:40|0.074086
19:54:41|0.074083
19:54:42|0.074082
19:54:43|0.074087
19:54:45|0.074086
19:54:45|0.074084
19:54:46|0.074084
19:54:47|0.074082
19:54:48|0.074081
19:54:49|0.074081
19:54:50|0.07408
19:54:51|0.074081
19:54:52|0.074081
19:54:53|0.074082
19:54:55|0.074082
19:54:55|0.074082
19:54:56|0.074083
19:54:57|0.074083
19:54:58|0.074083
19:54:59|0.074082
19:55:00|0.074082
19:55:02|0.074064
19:55:03|0.074064
19:55:05|0.074068
19:55:06|0.074056
19:55:07|0.074056
19:55:07|0.074056
19:55:08|0.07406
19:55:10|0.07406
19:55:11|0.07406
19:55:12|0.074076
19:55:14|0.074083
19:55:14|0.074083
19:55:17|0.074066
19:55:17|0.074065
19:55:18|0.074071
19:55:19|0.074071
19:55:20|0.074072
19:55:21|0.074072
19:55:22|0.074072
19:55:24|0.074078
19:55:25|0.074077
19:55:26|0.074078
19:55:27|0.074079
19:55:28|0.074079
19:55:29|0.074079
19:55:30|0.074079
19:55:31|0.074079
19:55:32|0.074082
19:55:33|0.07408
19:55:34|0.074082
19:55:36|0.074083
19:55:36|0.074083
19:55:38|0.074083
19:55:38|0.074063
19:55:40|0.074063
19:55:40|0.074058
19:55:41|0.074058
19:55:42|0.074056
19:55:43|0.074069
19:55:44|0.074066
19:55:45|0.074066
19:55:46|0.074066
19:55:47|0.074066
19:55:48|0.074066
19:55:49|0.074044
19:55:50|0.074044
19:55:52|0.074045
19:55:53|0.074045
19:55:54|0.074045
19:55:55|0.074047
19:55:56|0.074047
19:55:57|0.074047
19:55:58|0.07405
19:55:59|0.074048
19:56:01|0.074047
19:56:01|0.074047
19:56:02|0.074031
19:56:04|0.074038
19:56:04|0.074038
19:56:05|0.074038
19:56:06|0.074038
19:56:08|0.07403
19:56:08|0.07403
19:56:09|0.07403
19:56:10|0.074027
19:56:11|0.074022
19:56:13|0.074014
19:56:14|0.074014
19:56:15|0.074014
19:56:16|0.074013
19:56:17|0.07403
19:56:18|0.07403
19:56:19|0.074043
19:56:20|0.074044
19:56:21|0.074069
19:56:22|0.074039
19:56:23|0.074045
19:56:24|0.074067
19:56:25|0.074015
19:56:26|0.074035
19:56:27|0.074047
19:56:28|0.074031
19:56:29|0.074031
19:56:30|0.074041
19:56:31|0.074032
19:56:32|0.074032
19:56:33|0.074024
19:56:34|0.074001
19:56:35|0.074
19:56:37|0.073996
19:56:37|0.073971
19:56:39|0.073971
19:56:41|0.073972
19:56:41|0.07398
19:56:42|0.07398
19:56:43|0.07398
19:56:45|0.073975
19:56:45|0.073971
19:56:47|0.073971
19:56:47|0.073971
19:56:48|0.073989
19:56:49|0.07399
19:56:50|0.073995
19:56:51|0.073995
19:56:53|0.073985
19:56:54|0.073985
19:56:55|0.073985
19:56:55|0.073985
19:56:57|0.073985
19:56:58|0.073968
19:56:59|0.073981
19:57:00|0.073989
19:57:00|0.073989
19:57:02|0.073982
19:57:03|0.073978
19:57:04|0.073978
19:57:04|0.073989
19:57:05|0.073986
19:57:07|0.073986
19:57:09|0.073966
19:57:10|0.073965
19:57:10|0.073965
19:57:11|0.073965
19:57:12|0.073965
19:57:13|0.073964
19:57:15|0.07395
19:57:17|0.073951
19:57:18|0.07395
19:57:19|0.073946
19:57:21|0.073961
19:57:21|0.073961
19:57:23|0.073961
19:57:24|0.07395
19:57:25|0.073948
19:57:27|0.07391
19:57:27|0.07389
19:57:29|0.073887
19:57:30|0.0739
19:57:30|0.073894
19:57:32|0.073914
19:57:33|0.073914
19:57:33|0.073901
19:57:35|0.073894
19:57:36|0.073908
19:57:37|0.073913
19:57:37|0.073914
19:57:39|0.073914
19:57:39|0.073914
19:57:40|0.073914
19:57:42|0.073902
19:57:43|0.073896
19:57:44|0.073903
19:57:45|0.073904
19:57:46|0.073912
19:57:47|0.073912
19:57:48|0.073912
19:57:49|0.073912
19:57:50|0.073911
19:57:51|0.073913
19:57:52|0.073912
19:57:53|0.073936
19:57:53|0.07395
19:57:54|0.073948
19:57:55|0.073948
19:57:57|0.073948
19:57:58|0.073947
19:57:59|0.073938
19:57:59|0.073935
19:58:01|0.073935
19:58:02|0.073945
19:58:03|0.073945
19:58:04|0.073942
19:58:05|0.07394
19:58:06|0.07394
19:58:07|0.073939
19:58:09|0.073943
19:58:09|0.073931
19:58:10|0.073943
19:58:12|0.073943
19:58:12|0.073944
19:58:13|0.073944
19:58:14|0.073946
19:58:15|0.073946
19:58:16|0.07396
19:58:18|0.07396
19:58:18|0.073969
19:58:20|0.07397
19:58:21|0.073977
19:58:22|0.073977
19:58:23|0.073975
19:58:24|0.073975
19:58:25|0.073975
19:58:26|0.073978
19:58:27|0.07399
19:58:29|0.073989
19:58:30|0.073989
19:58:31|0.073989
19:58:32|0.073989
19:58:32|0.073989
19:58:34|0.073983
19:58:34|0.073983
19:58:36|0.073983
19:58:37|0.073983
19:58:38|0.073983
19:58:39|0.073983
19:58:40|0.073983
19:58:41|0.073983
19:58:42|0.073983
19:58:43|0.073983
19:58:44|0.073983
19:58:45|0.073983
19:58:46|0.073983
19:58:47|0.073983
19:58:48|0.073974
19:58:49|0.073974
19:58:50|0.073974
19:58:51|0.073974
19:58:52|0.073974
19:58:53|0.073974
19:58:54|0.073967
19:58:55|0.073967
19:58:56|0.073967
19:58:57|0.073971
19:58:58|0.073971
19:58:59|0.073971
19:59:00|0.073966
19:59:01|0.073966
19:59:02|0.07399
19:59:03|0.074
19:59:04|0.07401
19:59:05|0.074019
19:59:06|0.074016
19:59:07|0.074019
19:59:08|0.074016
19:59:09|0.074023
19:59:10|0.074024
19:59:11|0.07403
19:59:12|0.074034
19:59:13|0.074033
19:59:14|0.074026
19:59:16|0.074033
19:59:18|0.074033
19:59:19|0.07404
19:59:20|0.07404
19:59:22|0.07407
19:59:23|0.07407
19:59:24|0.074033
19:59:24|0.074033
19:59:27|0.074057
19:59:27|0.074044
19:59:28|0.074044
19:59:30|0.074045
19:59:31|0.074045
19:59:32|0.074045
19:59:33|0.074045
19:59:34|0.074045
19:59:35|0.074044
19:59:36|0.074045
19:59:37|0.074045
19:59:38|0.074045
19:59:40|0.074043
19:59:42|0.074043
19:59:42|0.074043
19:59:44|0.074047
19:59:45|0.074048
19:59:46|0.074048
19:59:46|0.074048
19:59:47|0.074047
19:59:49|0.074047
19:59:49|0.074033
19:59:50|0.074025
19:59:51|0.074024
19:59:52|0.074018
19:59:53|0.07403
19:59:54|0.07403
19:59:56|0.074029
19:59:57|0.074029
19:59:58|0.074029
19:59:59|0.074028
20:00:00|0.074028
20:00:01|0.074015
20:00:02|0.07401
20:00:03|0.074001
20:00:04|0.074011
20:00:05|0.073997
20:00:07|0.074005
20:00:07|0.074005
20:00:08|0.074005
20:00:10|0.074005
20:00:11|0.074009
20:00:12|0.074009
20:00:12|0.074009
20:00:13|0.074019
20:00:14|0.074018
20:00:15|0.074029
20:00:17|0.074029
20:00:19|0.074029
20:00:19|0.074045
20:00:20|0.07405
20:00:22|0.07405
20:00:23|0.07406
20:00:24|0.07406
20:00:24|0.07406
20:00:26|0.07406
20:00:26|0.07406
20:00:28|0.074031
20:00:29|0.074047
20:00:30|0.074047
20:00:30|0.074047
20:00:32|0.074059
20:00:34|0.074055
20:00:35|0.07406
20:00:35|0.074067
20:00:36|0.074068
20:00:37|0.074062
20:00:39|0.074061
20:00:39|0.074061
20:00:41|0.074062
20:00:42|0.074031
20:00:43|0.074048
20:00:44|0.074049
20:00:45|0.074049
20:00:45|0.074043
20:00:48|0.074042
20:00:49|0.07404
20:00:49|0.07404
20:00:51|0.074026
20:00:52|0.074026
20:00:53|0.074033
20:00:53|0.074033
20:00:55|0.074032
20:00:56|0.074032
20:00:56|0.074032
20:00:58|0.074034
20:00:59|0.074048
20:01:00|0.074048
20:01:01|0.074045
20:01:02|0.074055
20:01:03|0.074055
20:01:04|0.074055
20:01:05|0.074055
20:01:06|0.074055
20:01:07|0.074056
20:01:08|0.074056
20:01:09|0.074056
20:01:10|0.074055
20:01:11|0.074083
20:01:11|0.074086
20:01:13|0.074084
20:01:14|0.074083
20:01:15|0.074083
20:01:17|0.074083
20:01:17|0.074083
20:01:19|0.074083
20:01:21|0.074083
20:01:23|0.074083
20:01:24|0.074083
20:01:24|0.074083
20:01:25|0.074081
20:01:26|0.074081
20:01:27|0.074081
20:01:29|0.074056
20:01:30|0.074056
20:01:31|0.074056
20:01:32|0.074056
20:01:33|0.074056
20:01:34|0.074073
20:01:35|0.074084
20:01:36|0.074083
20:01:37|0.074083
20:01:38|0.074083
20:01:39|0.07407
20:01:40|0.074068
20:01:41|0.074068
20:01:42|0.074068
20:01:44|0.074074
20:01:45|0.074073
20:01:46|0.074073
20:01:47|0.074066
20:01:48|0.074065
20:01:49|0.074065
20:01:50|0.074066
20:01:51|0.074065
20:01:52|0.074065
20:01:52|0.074065
20:01:54|0.074065
20:01:54|0.074065
20:01:56|0.074065
20:01:57|0.074065
20:01:58|0.074065
20:01:59|0.074066
20:01:59|0.074066
20:02:01|0.074065
20:02:02|0.074065
20:02:03|0.074065
20:02:04|0.074056
20:02:05|0.074056
20:02:06|0.074056
20:02:07|0.074056
20:02:08|0.074056
20:02:09|0.074056
20:02:10|0.074056
20:02:11|0.074056
20:02:12|0.074056
20:02:13|0.074057
20:02:14|0.074066
20:02:16|0.074058
20:02:17|0.07406
20:02:17|0.07406
20:02:18|0.07406
20:02:20|0.074059
20:02:22|0.07406
20:02:23|0.074049
20:02:24|0.074044
20:02:25|0.074044
20:02:26|0.074013
20:02:26|0.074017
20:02:28|0.074016
20:02:28|0.074017
20:02:29|0.074016
20:02:31|0.074038
20:02:31|0.074039
20:02:32|0.074039
20:02:34|0.074032
20:02:34|0.074016
20:02:36|0.074019
20:02:36|0.074019
20:02:38|0.074019
20:02:39|0.074019
20:02:40|0.074019
20:02:41|0.074026
20:02:42|0.074034
20:02:42|0.074034
20:02:44|0.074034
20:02:45|0.074034
20:02:46|0.074034
20:02:47|0.074034
20:02:48|0.074011
20:02:49|0.074011
20:02:49|0.074011
20:02:51|0.074011
20:02:52|0.074011
20:02:53|0.074011
20:02:54|0.074016
20:02:55|0.074016
20:02:56|0.074019
20:02:58|0.074009
20:02:58|0.074005
20:03:00|0.074005
20:03:00|0.074005
20:03:02|0.074004
20:03:03|0.073983
20:03:04|0.07397
20:03:05|0.073964
20:03:05|0.073964
20:03:07|0.073965
20:03:08|0.073964
20:03:08|0.073959
20:03:09|0.07396
20:03:11|0.07396
20:03:11|0.07396
20:03:12|0.073961
20:03:13|0.07396
20:03:14|0.073961
20:03:16|0.07396
20:03:16|0.073951
20:03:17|0.07395
20:03:19|0.073958
20:03:20|0.073944
20:03:21|0.073941
20:03:22|0.07394
20:03:23|0.073948
20:03:24|0.073948
20:03:25|0.073948
20:03:27|0.073941
20:03:27|0.07394
20:03:29|0.073936
20:03:31|0.073935
20:03:32|0.073935
20:03:32|0.073936
20:03:33|0.073936
20:03:35|0.073951
20:03:35|0.073947
20:03:36|0.07395
20:03:37|0.073953
20:03:38|0.073949
20:03:39|0.073949
20:03:40|0.07395
20:03:42|0.073949
20:03:42|0.073937
20:03:43|0.07393
20:03:44|0.073929
20:03:45|0.073929
20:03:46|0.073926
20:03:48|0.073926
20:03:48|0.073926
20:03:50|0.073878
20:03:51|0.073878
20:03:52|0.073876
20:03:53|0.07387
20:03:54|0.073869
20:03:55|0.073867
20:03:56|0.073865
20:03:57|0.073864
20:03:58|0.073865
20:04:00|0.073865
20:04:00|0.073865
20:04:01|0.073865
20:04:03|0.073865
20:04:03|0.073865
20:04:05|0.073865
20:04:05|0.073863
20:04:07|0.07386
20:04:08|0.07386
20:04:09|0.07386
20:04:09|0.07386
20:04:10|0.073861
20:04:11|0.07386
20:04:12|0.073862
20:04:13|0.07386
20:04:15|0.07386
20:04:16|0.073861
20:04:17|0.073861
20:04:18|0.073862
20:04:20|0.07386
20:04:22|0.073865
20:04:22|0.07386
20:04:24|0.073865
20:04:25|0.073864
20:04:27|0.073865
20:04:29|0.073864
20:04:29|0.073864
20:04:31|0.073863
20:04:32|0.073864
20:04:32|0.073863
20:04:33|0.073863
20:04:35|0.073863
20:04:35|0.073863
20:04:36|0.073863
20:04:38|0.073864
20:04:38|0.073864
20:04:40|0.073864
20:04:41|0.073864
20:04:41|0.073855
20:04:43|0.073863
20:04:43|0.073865
20:04:45|0.073865
20:04:47|0.073865
20:04:47|0.073856
20:04:48|0.073856
20:04:49|0.073856
20:04:50|0.073852
20:04:51|0.073852
20:04:52|0.073852
20:04:53|0.073852
20:04:54|0.073852
20:04:55|0.073852
20:04:56|0.07385
20:04:57|0.07385
20:04:58|0.073857
20:04:59|0.073855
20:05:00|0.073855
20:05:01|0.073855
20:05:02|0.07385
20:05:03|0.07385
20:05:04|0.073851
20:05:05|0.073853
20:05:07|0.073853
20:05:09|0.073865
20:05:10|0.073866
20:05:10|0.07389
20:05:11|0.073898
20:05:13|0.073898
20:05:14|0.073899
20:05:15|0.073899
20:05:16|0.073898
20:05:17|0.073898
20:05:18|0.073898
20:05:19|0.073899
20:05:20|0.073899
20:05:22|0.073883
20:05:23|0.073862
20:05:23|0.073862
20:05:24|0.073862
20:05:26|0.073862
20:05:27|0.07386
20:05:28|0.073847
20:05:28|0.073836
20:05:30|0.073834
20:05:31|0.073836
20:05:32|0.07384
20:05:33|0.07384
20:05:34|0.07384
20:05:34|0.073841
20:05:36|0.073847
20:05:37|0.073847
20:05:37|0.073841
20:05:39|0.073839
20:05:41|0.073838
20:05:42|0.073838
20:05:43|0.073839
20:05:44|0.073839
20:05:45|0.073818
20:05:46|0.07382
20:05:47|0.07382
20:05:48|0.073819
20:05:49|0.073818
20:05:50|0.073818
20:05:51|0.073818
20:05:52|0.073817
20:05:53|0.073817
20:05:54|0.073817
20:05:55|0.07381
20:05:56|0.073807
20:05:57|0.073806
20:05:58|0.073806
20:05:59|0.073806
20:06:00|0.073806
20:06:01|0.073805
20:06:02|0.073805
20:06:04|0.073806
20:06:05|0.073802
20:06:05|0.073802
20:06:07|0.073802
20:06:08|0.0738
20:06:09|0.073799
20:06:10|0.073799
20:06:11|0.073799
20:06:12|0.073799
20:06:13|0.073799
20:06:15|0.073799
20:06:16|0.073795
20:06:16|0.073795
20:06:18|0.073795
20:06:18|0.073795
20:06:19|0.073799
20:06:20|0.073804
20:06:21|0.073804
20:06:23|0.073807
20:06:25|0.073826
20:06:26|0.073826
20:06:28|0.073813
20:06:30|0.073815
20:06:31|0.073815
20:06:32|0.073816
20:06:33|0.073833
20:06:33|0.07382
20:06:35|0.073821
20:06:36|0.07382
20:06:37|0.07382
20:06:38|0.073821
20:06:40|0.073821
20:06:41|0.073831
20:06:42|0.073849
20:06:44|0.07385
20:06:45|0.073867
20:06:47|0.073866
20:06:47|0.073855
20:06:49|0.073869
20:06:49|0.07387
20:06:51|0.07387
20:06:52|0.073869
20:06:52|0.07387
20:06:53|0.073869
20:06:54|0.07387
20:06:56|0.073863
20:06:57|0.073852
20:06:57|0.073852
20:06:59|0.073852
20:07:00|0.073852
20:07:02|0.073852
20:07:02|0.073856
20:07:03|0.073856
20:07:04|0.073852
20:07:05|0.073853
20:07:07|0.073853
20:07:08|0.073845
20:07:09|0.073845
20:07:10|0.073845
20:07:12|0.073856
20:07:12|0.073855
20:07:13|0.073857
20:07:14|0.073855
20:07:16|0.073855
20:07:16|0.073855
20:07:17|0.073855
20:07:18|0.073855
20:07:19|0.073868
20:07:20|0.073868
20:07:21|0.073869
20:07:22|0.073868
20:07:24|0.07387
20:07:26|0.073869
20:07:26|0.073869
20:07:29|0.073868
20:07:30|0.073869
20:07:31|0.073871
20:07:31|0.073872
20:07:32|0.07387
20:07:33|0.07387
20:07:35|0.073869
20:07:36|0.07387
20:07:36|0.07387
20:07:37|0.07387
20:07:38|0.073869
20:07:40|0.073869
20:07:41|0.073869
20:07:43|0.073879
20:07:45|0.07388
20:07:45|0.073879
20:07:47|0.073879
20:07:47|0.073879
20:07:48|0.073879
20:07:50|0.073879
20:07:52|0.073879
20:07:52|0.073879
20:07:53|0.073856
20:07:55|0.073856
20:07:55|0.073857
20:07:56|0.073856
20:07:57|0.073854
20:07:59|0.073856
20:07:59|0.073867
20:08:00|0.073866
20:08:01|0.073875
20:08:02|0.073875
20:08:03|0.073891
20:08:04|0.073886
20:08:05|0.073885
20:08:07|0.073885
20:08:07|0.073885
20:08:08|0.073885
20:08:09|0.073891
20:08:10|0.073891
20:08:11|0.073891
20:08:12|0.073891
20:08:14|0.073891
20:08:14|0.073903
20:08:16|0.073903
20:08:16|0.07391
20:08:17|0.073919
20:08:18|0.07392
20:08:20|0.073939
20:08:21|0.073931
20:08:21|0.073932
20:08:22|0.073932
20:08:23|0.073932
20:08:24|0.073933
20:08:26|0.073946
20:08:26|0.073946
20:08:28|0.073934
20:08:29|0.073916
20:08:31|0.073929
20:08:31|0.073929
20:08:32|0.073929
20:08:34|0.073929
20:08:34|0.073929
20:08:35|0.073929
20:08:36|0.073929
20:08:38|0.073929
20:08:38|0.073932
20:08:40|0.07392
20:08:41|0.073916
20:08:41|0.073916
20:08:43|0.073903
20:08:44|0.073905
20:08:45|0.07391
20:08:46|0.073911
20:08:47|0.073928
20:08:48|0.073927
20:08:49|0.073932
20:08:50|0.073934
20:08:51|0.073934
20:08:52|0.073934
20:08:53|0.073934
20:08:54|0.073934
20:08:55|0.073934
20:08:56|0.073932
20:08:57|0.073922
20:08:58|0.073908
20:08:59|0.073908
20:09:00|0.073908
20:09:01|0.073932
20:09:02|0.073914
20:09:03|0.073914
20:09:04|0.073908
20:09:05|0.073909
20:09:06|0.073906
20:09:08|0.073914
20:09:09|0.073914
20:09:09|0.073908
20:09:10|0.073906
20:09:12|0.073901
20:09:13|0.0739
20:09:13|0.0739
20:09:14|0.073895
20:09:16|0.073944
20:09:17|0.073918
20:09:18|0.073918
20:09:19|0.073934
20:09:20|0.073919
20:09:21|0.073915
20:09:22|0.073915
20:09:23|0.073916
20:09:24|0.073915
20:09:25|0.073915
20:09:27|0.073908
20:09:29|0.073919
20:09:29|0.073916
20:09:31|0.073909
20:09:32|0.073909
20:09:32|0.073908
20:09:34|0.073899
20:09:35|0.073899
20:09:36|0.073898
20:09:37|0.073896
20:09:38|0.073896
20:09:39|0.073896
20:09:40|0.073896
20:09:41|0.073893
20:09:42|0.073897
20:09:43|0.073886
20:09:45|0.073899
20:09:46|0.073895
20:09:46|0.07391
20:09:47|0.073904
20:09:49|0.073903
20:09:50|0.073902
20:09:52|0.0739
20:09:52|0.073907
20:09:53|0.073913
20:09:54|0.073899
20:09:56|0.073899
20:09:56|0.073899
20:09:58|0.073899
20:09:59|0.073894
20:09:59|0.073891
20:10:00|0.073897
20:10:01|0.073919
20:10:02|0.073938
20:10:04|0.073939
20:10:04|0.073942
20:10:06|0.073907
20:10:07|0.073931
20:10:08|0.073911
20:10:09|0.073911
20:10:10|0.073941
20:10:11|0.073917
20:10:12|0.073923
20:10:13|0.073924
20:10:14|0.073922
20:10:15|0.073923
20:10:16|0.073918
20:10:17|0.073918
20:10:18|0.073915
20:10:19|0.073905
20:10:20|0.073916
20:10:21|0.073906
20:10:22|0.073906
20:10:23|0.073892
20:10:24|0.073892
20:10:25|0.07389
20:10:26|0.073871
20:10:27|0.07387
20:10:28|0.073875
20:10:29|0.073877
20:10:30|0.073877
20:10:31|0.073877
20:10:32|0.073884
20:10:33|0.073884
20:10:34|0.073884
20:10:35|0.073884
20:10:37|0.073884
20:10:38|0.073876
20:10:39|0.073876
20:10:40|0.073876
20:10:41|0.073882
20:10:42|0.073873
20:10:43|0.073876
20:10:44|0.073877
20:10:45|0.073877
20:10:47|0.073886
20:10:47|0.073882
20:10:48|0.073882
20:10:50|0.073897
20:10:51|0.073908
20:10:51|0.07391
20:10:52|0.07391
20:10:55|0.073909
20:10:56|0.073902
20:10:56|0.073888
20:10:58|0.073885
20:10:58|0.073884
20:11:00|0.073884
20:11:01|0.073885
20:11:02|0.073889
20:11:03|0.073887
20:11:04|0.073886
20:11:05|0.073884
20:11:06|0.073884
20:11:08|0.073885
20:11:09|0.073892
20:11:10|0.073902
20:11:11|0.0739
20:11:12|0.073899
20:11:13|0.073898
20:11:14|0.073888
20:11:16|0.073888
20:11:16|0.073885
20:11:17|0.0739
20:11:18|0.07392
20:11:19|0.07392
20:11:20|0.073918
20:11:21|0.073899
20:11:22|0.073912
20:11:23|0.073911
20:11:25|0.073911
20:11:25|0.073911
20:11:27|0.073885
20:11:27|0.073898
20:11:28|0.073898
20:11:29|0.073898
20:11:31|0.073904
20:11:32|0.073902
20:11:33|0.073894
20:11:34|0.073894
20:11:35|0.073894
20:11:37|0.073901
20:11:37|0.07393
20:11:40|0.07394
20:11:40|0.07394
20:11:41|0.07393
20:11:42|0.073925
20:11:43|0.073924
20:11:45|0.073901
20:11:45|0.073901
20:11:47|0.073903
20:11:48|0.073902
20:11:49|0.073902
20:11:49|0.0739
20:11:50|0.073901
20:11:51|0.073901
20:11:53|0.073901
20:11:53|0.073901
20:11:54|0.073901
20:11:55|0.073901
20:11:56|0.073901
20:11:58|0.073901
20:11:59|0.073901
20:11:59|0.073901
20:12:01|0.073901
20:12:02|0.073912
20:12:03|0.073912
20:12:03|0.073912
20:12:05|0.073912
20:12:05|0.073912
20:12:07|0.073913
20:12:08|0.073913
20:12:09|0.07393
20:12:10|0.073924
20:12:11|0.073932
20:12:12|0.073926
20:12:13|0.073926
20:12:14|0.07392
20:12:14|0.073916
20:12:15|0.073913
20:12:17|0.073913
20:12:18|0.073913
20:12:19|0.073902
20:12:20|0.073907
20:12:21|0.073908
20:12:22|0.073912
20:12:23|0.073912
20:12:23|0.073912
20:12:24|0.073912
20:12:26|0.073911
20:12:26|0.073911
20:12:28|0.073919
20:12:30|0.073912
20:12:31|0.073912
20:12:33|0.073916
20:12:35|0.073916
20:12:35|0.073916
20:12:36|0.073919
20:12:37|0.073919
20:12:39|0.073919
20:12:40|0.073919
20:12:41|0.073919
20:12:41|0.073919
20:12:42|0.073927
20:12:44|0.073921
20:12:46|0.073913
20:12:48|0.073914
20:12:49|0.073914
20:12:50|0.073914
20:12:51|0.073932
20:12:52|0.073916
20:12:53|0.073916
20:12:54|0.073921
20:12:56|0.073933
20:12:57|0.073933
20:12:57|0.07393
20:12:58|0.073925
20:12:59|0.073925
20:13:01|0.073925
20:13:01|0.073917
20:13:02|0.073917
20:13:04|0.073917
20:13:05|0.073917
20:13:06|0.073917
20:13:06|0.073917
20:13:08|0.073917
20:13:09|0.073917
20:13:09|0.073917
20:13:11|0.073917
20:13:12|0.073917
20:13:13|0.073917
20:13:13|0.073917
20:13:15|0.073917
20:13:15|0.073917
20:13:17|0.073917
20:13:17|0.073917
20:13:19|0.073917
20:13:20|0.073917
20:13:21|0.073917
20:13:21|0.073917
20:13:23|0.073924
20:13:23|0.073924
20:13:24|0.073924
20:13:26|0.073924
20:13:26|0.073922
20:13:28|0.073922
20:13:29|0.073922
20:13:31|0.073922
20:13:32|0.073922
20:13:34|0.073909
20:13:35|0.073907
20:13:36|0.073903
20:13:37|0.073902
20:13:38|0.073903
20:13:40|0.073903
20:13:41|0.073944
20:13:42|0.073944
20:13:43|0.073944
20:13:44|0.073944
20:13:45|0.073944
20:13:46|0.073933
20:13:47|0.073934
20:13:48|0.073935
20:13:49|0.073944
20:13:51|0.073944
20:13:51|0.073944
20:13:52|0.073926
20:13:54|0.073944
20:13:55|0.073942
20:13:56|0.07395
20:13:57|0.073961
20:13:58|0.073968
20:13:59|0.073999
20:14:00|0.074001
20:14:01|0.073989
20:14:02|0.074003
20:14:03|0.074003
20:14:04|0.073987
20:14:05|0.073987
20:14:06|0.073976
20:14:07|0.073976
20:14:08|0.073976
20:14:09|0.073976
20:14:11|0.073982
20:14:12|0.07399
20:14:13|0.07399
20:14:14|0.073975
20:14:15|0.073975
20:14:16|0.073975
20:14:17|0.073963
20:14:18|0.073956
20:14:19|0.07395
20:14:19|0.07395
20:14:21|0.073946
20:14:22|0.073946
20:14:22|0.073946
20:14:24|0.073946
20:14:25|0.073946
20:14:26|0.073948
20:14:27|0.07394
20:14:28|0.07394
20:14:29|0.07394
20:14:30|0.07396
20:14:30|0.073974
20:14:33|0.073975
20:14:33|0.073975
20:14:35|0.073993
20:14:36|0.073999
20:14:37|0.074001
20:14:38|0.073999
20:14:39|0.073973
20:14:40|0.073989
20:14:41|0.073945
20:14:42|0.073945
20:14:43|0.073974
20:14:44|0.073974
20:14:45|0.073958
20:14:46|0.073958
20:14:47|0.073958
20:14:48|0.073958
20:14:49|0.073966
20:14:50|0.07399
20:14:51|0.07399
20:14:52|0.073986
20:14:53|0.073986
20:14:54|0.073986
20:14:55|0.073986
20:14:56|0.073986
20:14:58|0.073986
20:14:59|0.073986
20:15:00|0.073975
20:15:00|0.07396
20:15:02|0.07396
20:15:03|0.073953
20:15:04|0.073974
20:15:04|0.073959
20:15:06|0.073959
20:15:07|0.073968
20:15:09|0.073974
20:15:09|0.073993
20:15:10|0.073975
20:15:11|0.073975
20:15:12|0.073975
20:15:13|0.073975
20:15:14|0.073976
20:15:15|0.073979
20:15:16|0.073993
20:15:17|0.073993
20:15:18|0.073993
20:15:19|0.073993
20:15:20|0.073993
20:15:21|0.073993
20:15:22|0.073993
20:15:23|0.073993
20:15:24|0.073993
20:15:25|0.073993
20:15:26|0.073993
20:15:27|0.074
20:15:28|0.074006
20:15:29|0.074006
20:15:30|0.074006
20:15:32|0.074009
20:15:34|0.074013
20:15:34|0.074013
20:15:37|0.074013
20:15:37|0.074017
20:15:38|0.074017
20:15:40|0.074017
20:15:40|0.074017
20:15:41|0.074018
20:15:42|0.074012
20:15:44|0.074011
20:15:45|0.074011
20:15:46|0.074011
20:15:47|0.074012
20:15:48|0.074012
20:15:49|0.074012
20:15:50|0.074012
20:15:51|0.074012
20:15:52|0.074012
20:15:53|0.074012
20:15:54|0.074012
20:15:55|0.074012
20:15:56|0.074012
20:15:57|0.074017
20:15:58|0.074018
20:15:59|0.074018
20:16:00|0.074018
20:16:01|0.074018
20:16:02|0.074018
20:16:03|0.07401
20:16:04|0.07401
20:16:05|0.07401
20:16:06|0.07401
20:16:07|0.07401
20:16:08|0.07401
20:16:09|0.07401
20:16:10|0.07401
20:16:11|0.07401
20:16:12|0.07401
20:16:13|0.07401
20:16:14|0.07401
20:16:15|0.07401
20:16:16|0.07401
20:16:17|0.07401
20:16:18|0.07401
20:16:19|0.074044
20:16:20|0.074063
20:16:21|0.07407
20:16:22|0.074075
20:16:23|0.074076
20:16:24|0.074076
20:16:25|0.074078
20:16:26|0.07408
20:16:27|0.074079
20:16:28|0.07408
20:16:29|0.074084
20:16:30|0.074084
20:16:31|0.074085
20:16:32|0.074085
20:16:34|0.074085
20:16:34|0.074085
20:16:37|0.074085
20:16:38|0.074085
20:16:39|0.074084
20:16:40|0.074086
20:16:42|0.074088
20:16:43|0.074088
20:16:44|0.074088
20:16:45|0.074088
20:16:45|0.074089
20:16:46|0.07409
20:16:48|0.07409
20:16:50|0.074093
20:16:50|0.074093
20:16:52|0.074096
20:16:53|0.074096
20:16:54|0.074086
20:16:56|0.074085
20:16:57|0.074085
20:16:57|0.074084
20:16:58|0.074084
20:16:59|0.074084
20:17:01|0.074084
20:17:02|0.074084
20:17:03|0.074084
20:17:04|0.074084
20:17:05|0.074085
20:17:06|0.074085
20:17:07|0.074095
20:17:08|0.074087
20:17:09|0.074087
20:17:10|0.074084
20:17:11|0.074087
20:17:12|0.074087
20:17:13|0.074087
20:17:14|0.074086
20:17:15|0.074086
20:17:16|0.074085
20:17:17|0.074085
20:17:18|0.074085
20:17:19|0.074085
20:17:20|0.074085
20:17:21|0.074085
20:17:22|0.074085
20:17:23|0.074096
20:17:24|0.074096
20:17:25|0.074092
20:17:26|0.074092
20:17:27|0.074092
20:17:28|0.074093
20:17:29|0.074092
20:17:30|0.074085
20:17:31|0.074088
20:17:32|0.074084
20:17:33|0.074084
20:17:34|0.074084
20:17:35|0.074084
20:17:36|0.074084
20:17:37|0.0741
20:17:38|0.074099
20:17:39|0.074099
20:17:40|0.0741
20:17:41|0.0741
20:17:42|0.0741
20:17:43|0.0741
20:17:44|0.0741
20:17:45|0.0741
20:17:46|0.0741
20:17:47|0.074099
20:17:48|0.074099
20:17:49|0.0741
20:17:50|0.074088
20:17:51|0.074084
20:17:52|0.07405
20:17:53|0.074056
20:17:54|0.074087
20:17:55|0.074056
20:17:56|0.074065
20:17:57|0.074065
20:17:58|0.074065
20:17:59|0.074065
20:18:00|0.074072
20:18:01|0.074072
20:18:02|0.074072
20:18:03|0.074076
20:18:04|0.074076
20:18:05|0.074075
20:18:06|0.074073
20:18:07|0.074074
20:18:09|0.074079
20:18:09|0.074079
20:18:11|0.074089
20:18:11|0.074081
20:18:12|0.074081
20:18:14|0.074081
20:18:15|0.07408
20:18:16|0.07408
20:18:17|0.07408
20:18:18|0.07408
20:18:19|0.07408
20:18:20|0.07408
20:18:22|0.074067
20:18:23|0.074067
20:18:24|0.074059
20:18:25|0.074059
20:18:26|0.074058
20:18:27|0.074058
20:18:27|0.074058
20:18:28|0.074058
20:18:29|0.074058
20:18:30|0.074094
20:18:32|0.074085
20:18:33|0.074085
20:18:33|0.074085
20:18:35|0.074067
20:18:36|0.074088
20:18:37|0.074074
20:18:38|0.074074
20:18:39|0.074074
20:18:41|0.074074
20:18:42|0.074074
20:18:43|0.074078
20:18:44|0.074088
20:18:45|0.074075
20:18:46|0.074082
20:18:47|0.074081
20:18:47|0.074073
20:18:49|0.07408
20:18:51|0.07408
20:18:52|0.07408
20:18:53|0.074077
20:18:54|0.074077
20:18:54|0.074077
20:18:55|0.07408
20:18:57|0.07408
20:18:58|0.074078
20:18:58|0.074077
20:19:00|0.074078
20:19:01|0.074077
20:19:02|0.074077
20:19:03|0.074101
20:19:04|0.074107
20:19:06|0.074111
20:19:06|0.074112
20:19:08|0.074102
20:19:09|0.074102
20:19:10|0.074099
20:19:11|0.074099
20:19:12|0.074099
20:19:13|0.074099
20:19:14|0.074099
20:19:15|0.0741
20:19:16|0.074099
20:19:17|0.074099
20:19:18|0.074099
20:19:19|0.074094
20:19:20|0.074094
20:19:21|0.074094
20:19:22|0.074094
20:19:23|0.074094
20:19:24|0.074094
20:19:25|0.074094
20:19:26|0.074094
20:19:27|0.074094
20:19:28|0.074094
20:19:29|0.074094
20:19:30|0.074094
20:19:31|0.074094
20:19:32|0.074093
20:19:33|0.07408
20:19:34|0.07408
20:19:35|0.07408
20:19:37|0.074066
20:19:38|0.074066
20:19:38|0.074065
20:19:39|0.074066
20:19:41|0.074066
20:19:42|0.074066
20:19:43|0.074066
20:19:44|0.074066
20:19:45|0.074066
20:19:46|0.074069
20:19:47|0.074062
20:19:48|0.074061
20:19:49|0.074078
20:19:50|0.074078
20:19:51|0.074078
20:19:52|0.074078
20:19:53|0.074078
20:19:55|0.074078
20:19:56|0.074066
20:19:56|0.074066
20:19:58|0.074066
20:19:59|0.074066
20:20:00|0.074066
20:20:01|0.074066
20:20:02|0.074063
20:20:02|0.074063
20:20:04|0.07407
20:20:04|0.07407
20:20:06|0.07407
20:20:07|0.07407
20:20:08|0.074072
20:20:09|0.074088
20:20:10|0.074088
20:20:11|0.074088
20:20:12|0.074088
20:20:13|0.074088
20:20:14|0.074085
20:20:14|0.074109
20:20:16|0.074088
20:20:17|0.074088
20:20:17|0.074103
20:20:19|0.074103
20:20:19|0.0741
20:20:21|0.0741
20:20:21|0.0741
20:20:23|0.0741
20:20:24|0.0741
20:20:24|0.0741
20:20:26|0.0741
20:20:27|0.0741
20:20:28|0.0741
20:20:29|0.074105
20:20:30|0.074114
20:20:31|0.074114
20:20:32|0.074114
20:20:33|0.074116
20:20:33|0.074117
20:20:35|0.07412
20:20:36|0.074121
20:20:38|0.074127
20:20:38|0.07413
20:20:39|0.074141
20:20:40|0.074144
20:20:41|0.074149
20:20:43|0.074167
20:20:44|0.074167
20:20:45|0.07417
20:20:46|0.07417
20:20:47|0.074161
20:20:48|0.07416
20:20:49|0.074161
20:20:50|0.074153
20:20:51|0.07416
20:20:52|0.07416
20:20:53|0.07416
20:20:54|0.07415
20:20:55|0.074143
20:20:56|0.074147
20:20:57|0.074162
20:20:58|0.074162
20:20:59|0.074163
20:21:01|0.074169
20:21:02|0.074172
20:21:02|0.074172
20:21:04|0.074172
20:21:04|0.074172
20:21:06|0.074172
20:21:06|0.074172
20:21:09|0.074172
20:21:09|0.074172
20:21:10|0.074172
20:21:11|0.074172
20:21:12|0.074171
20:21:13|0.074144
20:21:15|0.074143
20:21:16|0.074143
20:21:17|0.074143
20:21:19|0.07414
20:21:19|0.074141
20:21:20|0.07414
20:21:21|0.07414
20:21:22|0.074141
20:21:23|0.07415
20:21:24|0.07415
20:21:25|0.07415
20:21:26|0.07415
20:21:27|0.07415
20:21:28|0.074151
20:21:29|0.074154
20:21:30|0.074172
20:21:31|0.074172
20:21:32|0.074173
20:21:34|0.074175
20:21:35|0.074175
20:21:36|0.074179
20:21:37|0.07418
20:21:39|0.07418
20:21:41|0.07418
20:21:41|0.074179
20:21:42|0.074181
20:21:44|0.074181
20:21:45|0.074181
20:21:46|0.074181
20:21:46|0.074192
20:21:47|0.074189
20:21:48|0.074195
20:21:49|0.074195
20:21:50|0.074194
20:21:52|0.074199
20:21:53|0.074206
20:21:54|0.074206
20:21:56|0.074201
20:21:57|0.074201
20:21:58|0.074211
20:21:59|0.074227
20:22:00|0.074236
20:22:01|0.074229
20:22:01|0.07421
20:22:03|0.07421
20:22:04|0.074209
20:22:05|0.0742
20:22:06|0.07419
20:22:07|0.074188
20:22:08|0.07419
20:22:08|0.07419
20:22:09|0.07419
20:22:11|0.074205
20:22:12|0.074205
20:22:13|0.074214
20:22:13|0.074214
20:22:14|0.074214
20:22:16|0.074219
20:22:17|0.074231
20:22:18|0.074226
20:22:19|0.074232
20:22:19|0.074232
20:22:20|0.074209
20:22:21|0.074201
20:22:23|0.074216
20:22:24|0.074216
20:22:25|0.074236
20:22:26|0.074258
20:22:27|0.074261
20:22:28|0.07427
20:22:29|0.074303
20:22:30|0.074315
20:22:31|0.074338
20:22:32|0.074455
20:22:33|0.074523
20:22:34|0.074494
20:22:35|0.074524
20:22:36|0.074493
20:22:37|0.074476
20:22:39|0.074441
20:22:40|0.074428
20:22:42|0.074412
20:22:43|0.074401
20:22:45|0.074386
20:22:45|0.074379
20:22:47|0.074381
20:22:48|0.074392
20:22:50|0.074432
20:22:51|0.074411
20:22:53|0.074411
20:22:54|0.074396
20:22:54|0.074404
20:22:55|0.074405
20:22:56|0.074417
20:22:58|0.074428
20:22:58|0.074423
20:23:00|0.074422
20:23:00|0.074414
20:23:02|0.074396
20:23:03|0.074382
20:23:04|0.07438
20:23:05|0.074392
20:23:06|0.074392
20:23:07|0.074391
20:23:08|0.074391
20:23:08|0.074391
20:23:10|0.074391
20:23:11|0.074386
20:23:12|0.074387
20:23:13|0.074384
20:23:14|0.074384
20:23:15|0.074384
20:23:16|0.074384
20:23:16|0.074395
20:23:18|0.074396
20:23:20|0.074395
20:23:20|0.074396
20:23:22|0.074396
20:23:22|0.074396
20:23:24|0.074382
20:23:24|0.07438
20:23:26|0.074376
20:23:27|0.074376
20:23:28|0.074376
20:23:29|0.074375
20:23:30|0.074376
20:23:31|0.074376
20:23:32|0.074375
20:23:33|0.074375
20:23:34|0.074375
20:23:35|0.074376
20:23:36|0.074376
20:23:37|0.074375
20:23:38|0.074373
20:23:39|0.07435
20:23:41|0.074344
20:23:42|0.074333
20:23:43|0.074333
20:23:44|0.074326
20:23:45|0.074322
20:23:46|0.074322
20:23:47|0.074322
20:23:48|0.074296
20:23:49|0.074293
20:23:50|0.074292
20:23:51|0.074292
20:23:52|0.074292
20:23:53|0.07429
20:23:54|0.074287
20:23:55|0.074281
20:23:56|0.074276
20:23:57|0.074272
20:23:59|0.074258
20:24:00|0.07425
20:24:02|0.074247
20:24:02|0.074248
20:24:04|0.074248
20:24:06|0.074248
20:24:06|0.074246
20:24:08|0.074245
20:24:08|0.074243
20:24:09|0.074242
20:24:11|0.074242
20:24:12|0.074244
20:24:13|0.074256
20:24:14|0.074249
20:24:14|0.074249
20:24:15|0.074249
20:24:16|0.074263
20:24:18|0.074278
20:24:19|0.074272
20:24:19|0.074272
20:24:21|0.074271
20:24:22|0.074272
20:24:22|0.074271
20:24:24|0.074271
20:24:25|0.074255
20:24:25|0.07425
20:24:26|0.07425
20:24:28|0.074245
20:24:29|0.074241
20:24:29|0.074241
20:24:31|0.074238
20:24:31|0.074238
20:24:33|0.074238
20:24:34|0.074238
20:24:35|0.074236
20:24:35|0.074234
20:24:36|0.074234
20:24:38|0.074234
20:24:39|0.074234
20:24:40|0.074223
20:24:42|0.074219
20:24:43|0.074213
20:24:44|0.074213
20:24:46|0.074201
20:24:48|0.074202
20:24:49|0.074202
20:24:50|0.074201
20:24:51|0.074202
20:24:53|0.074239
20:24:53|0.074218
20:24:55|0.074217
20:24:56|0.074214
20:24:58|0.074214
20:24:58|0.074215
20:25:00|0.0742
20:25:01|0.074201
20:25:01|0.074202
20:25:02|0.074202
20:25:04|0.074202
20:25:04|0.074202
20:25:05|0.074198
20:25:07|0.074191
20:25:08|0.074191
20:25:09|0.074192
20:25:10|0.074192
20:25:10|0.074192
20:25:13|0.074198
20:25:13|0.074198
20:25:14|0.074216
20:25:15|0.07423
20:25:16|0.07423
20:25:18|0.07423
20:25:18|0.074227
20:25:19|0.074245
20:25:20|0.07425
20:25:21|0.07425
20:25:23|0.074262
20:25:24|0.074226
20:25:24|0.074226
20:25:26|0.074245
20:25:26|0.074261
20:25:27|0.07426
20:25:29|0.07426
20:25:29|0.07426
20:25:30|0.07426
20:25:31|0.07426
20:25:33|0.07426
20:25:33|0.07426
20:25:35|0.07426
20:25:36|0.07426
20:25:37|0.074244
20:25:38|0.074244
20:25:39|0.074244
20:25:40|0.074244
20:25:41|0.074245
20:25:43|0.074244
20:25:44|0.074244
20:25:45|0.074244
20:25:45|0.074246
20:25:46|0.074246
20:25:48|0.074246
20:25:48|0.074246
20:25:50|0.074251
20:25:51|0.07425
20:25:52|0.074246
20:25:54|0.074242
20:25:54|0.074242
20:25:56|0.074231
20:25:57|0.074231
20:25:58|0.074231
20:25:59|0.074231
20:26:00|0.074237
20:26:02|0.07424
20:26:02|0.074249
20:26:04|0.074249
20:26:05|0.074249
20:26:05|0.07424
20:26:06|0.07424
20:26:08|0.07424
20:26:09|0.07424
20:26:09|0.07424
20:26:10|0.07424
20:26:12|0.074241
20:26:13|0.074231
20:26:14|0.074231
20:26:15|0.074231
20:26:16|0.074231
20:26:17|0.074231
20:26:18|0.074231
20:26:19|0.074231
20:26:21|0.074231
20:26:21|0.074242
20:26:23|0.074242
20:26:24|0.074241
20:26:25|0.074258
20:26:26|0.07426
20:26:27|0.07426
20:26:28|0.074268
20:26:29|0.074267
20:26:30|0.074276
20:26:31|0.074277
20:26:32|0.074276
20:26:33|0.074276
20:26:33|0.074276
20:26:35|0.07427
20:26:36|0.07427
20:26:37|0.07427
20:26:38|0.07427
20:26:38|0.07427
20:26:40|0.07427
20:26:41|0.07427
20:26:41|0.07427
20:26:43|0.074281
20:26:44|0.074281
20:26:45|0.07428
20:26:46|0.074268
20:26:46|0.074268
20:26:48|0.074259
20:26:49|0.074259
20:26:51|0.074258
20:26:52|0.074244
20:26:53|0.074254
20:26:53|0.074254
20:26:54|0.07426
20:26:56|0.074259
20:26:58|0.074259
20:26:59|0.074251
20:27:00|0.074262
20:27:01|0.074262
20:27:02|0.074257
20:27:03|0.074255
20:27:03|0.074254
20:27:06|0.074254
20:27:06|0.074254
20:27:07|0.074246
20:27:08|0.074245
20:27:09|0.074245
20:27:11|0.074246
20:27:12|0.074258
20:27:13|0.074257
20:27:14|0.074257
20:27:14|0.074247
20:27:15|0.074247
20:27:17|0.074246
20:27:17|0.074224
20:27:18|0.074225
20:27:19|0.074237
20:27:21|0.074236
20:27:21|0.074236
20:27:22|0.074235
20:27:23|0.07423
20:27:24|0.07421
20:27:25|0.074211
20:27:27|0.074211
20:27:27|0.074211
20:27:28|0.074228
20:27:30|0.074229
20:27:31|0.074224
20:27:31|0.074219
20:27:32|0.074208
20:27:33|0.07421
20:27:34|0.074208
20:27:36|0.074171
20:27:36|0.074197
20:27:37|0.074195
20:27:39|0.074195
20:27:39|0.074195
20:27:40|0.074185
20:27:41|0.074191
20:27:42|0.074191
20:27:44|0.074191
20:27:46|0.074197
20:27:46|0.074197
20:27:48|0.074197
20:27:50|0.0742
20:27:51|0.0742
20:27:51|0.074197
20:27:53|0.074197
20:27:54|0.074191
20:27:54|0.074191
20:27:56|0.074185
20:27:57|0.074182
20:27:58|0.074173
20:27:59|0.074173
20:28:00|0.074176
20:28:01|0.074176
20:28:02|0.074187
20:28:03|0.074187
20:28:04|0.074208
20:28:05|0.074214
20:28:06|0.074214
20:28:07|0.074214
20:28:08|0.074214
20:28:09|0.074216
20:28:10|0.074225
20:28:11|0.074225
20:28:12|0.074226
20:28:14|0.074226
20:28:14|0.074226
20:28:16|0.074226
20:28:17|0.074226
20:28:18|0.074225
20:28:19|0.074225
20:28:20|0.074225
20:28:21|0.074239
20:28:22|0.074244
20:28:23|0.074245
20:28:24|0.07425
20:28:25|0.07425
20:28:26|0.07425
20:28:27|0.074256
20:28:28|0.07426
20:28:29|0.07426
20:28:30|0.07426
20:28:31|0.07426
20:28:32|0.074262
20:28:33|0.074265
20:28:34|0.074265
20:28:35|0.074266
20:28:36|0.074266
20:28:37|0.074266
20:28:39|0.074268
20:28:39|0.074268
20:28:41|0.074268
20:28:42|0.074268
20:28:43|0.074268
20:28:44|0.074268
20:28:44|0.074268
20:28:46|0.074269
20:28:47|0.074268
20:28:49|0.074249
20:28:49|0.07426
20:28:50|0.074261
20:28:52|0.074277
20:28:53|0.074278
20:28:54|0.074278
20:28:56|0.074278
20:28:57|0.074279
20:28:58|0.07428
20:28:58|0.07428
20:29:01|0.074287
20:29:01|0.074288
20:29:02|0.074288
20:29:04|0.07432
20:29:05|0.074312
20:29:06|0.07432
20:29:07|0.07432
20:29:08|0.07432
20:29:09|0.07432
20:29:10|0.07433
20:29:11|0.074332
20:29:12|0.074338
20:29:13|0.074338
20:29:14|0.074337
20:29:15|0.074323
20:29:16|0.074323
20:29:17|0.074323
20:29:18|0.074322
20:29:19|0.074322
20:29:20|0.074322
20:29:21|0.074321
20:29:22|0.074321
20:29:23|0.074321
20:29:24|0.074321
20:29:25|0.074321
20:29:26|0.074321
20:29:27|0.074321
20:29:28|0.074321
20:29:29|0.074343
20:29:30|0.07435
20:29:31|0.074354
20:29:32|0.074354
20:29:33|0.074364
20:29:34|0.074364
20:29:36|0.074365
20:29:37|0.074366
20:29:38|0.074364
20:29:38|0.074366
20:29:40|0.074366
20:29:41|0.074361
20:29:42|0.074361
20:29:43|0.074361
20:29:44|0.074361
20:29:45|0.074361
20:29:47|0.074361
20:29:47|0.074363
20:29:48|0.074364
20:29:49|0.074363
20:29:51|0.074364
20:29:51|0.074364
20:29:53|0.074364
20:29:54|0.074367
20:29:55|0.074354
20:29:56|0.074354
20:29:56|0.074337
20:29:57|0.074337
20:29:59|0.074337
20:30:00|0.074337
20:30:00|0.074337
20:30:02|0.074337
20:30:03|0.074337
20:30:04|0.074337
20:30:05|0.074345
20:30:07|0.074345
20:30:08|0.074346
20:30:09|0.074346
20:30:10|0.074335
20:30:11|0.074325
20:30:12|0.074325
20:30:13|0.07433
20:30:13|0.07433
20:30:15|0.074321
20:30:16|0.074321
20:30:17|0.074321
20:30:18|0.074321
20:30:19|0.07432
20:30:20|0.07432
20:30:21|0.07432
20:30:22|0.07432
20:30:24|0.074319
20:30:24|0.074319
20:30:25|0.07432
20:30:27|0.074318
20:30:27|0.074318
20:30:28|0.074318
20:30:30|0.074315
20:30:30|0.07431
20:30:31|0.074293
20:30:33|0.074301
20:30:33|0.074307
20:30:35|0.074307
20:30:35|0.074307
20:30:37|0.074307
20:30:37|0.074319
20:30:39|0.074319
20:30:39|0.074319
20:30:40|0.074313
20:30:42|0.074314
20:30:42|0.07432
20:30:43|0.074324
20:30:44|0.074323
20:30:45|0.074322
20:30:46|0.074322
20:30:48|0.074322
20:30:49|0.074322
20:30:51|0.074322
20:30:52|0.074322
20:30:53|0.074322
20:30:53|0.074322
20:30:55|0.074322
20:30:56|0.074322
20:30:58|0.074333
20:30:59|0.074306
20:31:00|0.074306
20:31:01|0.074335
20:31:03|0.074335
20:31:03|0.074335
20:31:04|0.074343
20:31:06|0.074343
20:31:07|0.074343
20:31:08|0.07435
20:31:09|0.07435
20:31:10|0.074338
20:31:11|0.074346
20:31:13|0.074346
20:31:13|0.074346
20:31:15|0.074346
20:31:15|0.074346
20:31:16|0.07436
20:31:17|0.07437
20:31:19|0.07437
20:31:19|0.07437
20:31:21|0.074375
20:31:22|0.074375
20:31:23|0.074376
20:31:23|0.074365
20:31:25|0.074376
20:31:25|0.074369
20:31:27|0.074373
20:31:28|0.074373
20:31:29|0.074373
20:31:29|0.074373
20:31:30|0.074373
20:31:31|0.074373
20:31:32|0.074372
20:31:34|0.074372
20:31:35|0.07435
20:31:37|0.074336
20:31:37|0.074336
20:31:39|0.074336
20:31:40|0.074343
20:31:41|0.074336
20:31:41|0.074336
20:31:42|0.074336
20:31:44|0.074336
20:31:45|0.074336
20:31:46|0.074336
20:31:46|0.074342
20:31:49|0.074331
20:31:50|0.074331
20:31:51|0.074331
20:31:53|0.074331
20:31:54|0.07431
20:31:54|0.07431
20:31:56|0.074303
20:31:57|0.074303
20:31:58|0.074319
20:31:59|0.074319
20:32:00|0.074307
20:32:01|0.074312
20:32:02|0.074312
20:32:04|0.074306
20:32:04|0.074291
20:32:06|0.074309
20:32:07|0.07432
20:32:08|0.074322
20:32:09|0.074323
20:32:10|0.074323
20:32:11|0.074317
20:32:11|0.074317
20:32:13|0.07432
20:32:13|0.074309
20:32:14|0.074325
20:32:16|0.074309
20:32:17|0.074309
20:32:18|0.074299
20:32:19|0.074301
20:32:20|0.074301
20:32:21|0.074301
20:32:22|0.074299
20:32:23|0.074299
20:32:24|0.074298
20:32:25|0.074298
20:32:26|0.074288
20:32:27|0.074288
20:32:28|0.074287
20:32:29|0.074287
20:32:30|0.074287
20:32:31|0.074287
20:32:32|0.074281
20:32:33|0.074283
20:32:34|0.074283
20:32:35|0.074283
20:32:36|0.074283
20:32:37|0.074283
20:32:38|0.074289
20:32:40|0.074288
20:32:41|0.074313
20:32:42|0.074312
20:32:43|0.074295
20:32:43|0.074295
20:32:45|0.074295
20:32:46|0.074295
20:32:46|0.074283
20:32:47|0.074283
20:32:50|0.074283
20:32:51|0.074299
20:32:53|0.074299
20:32:54|0.074299
20:32:55|0.074299
20:32:55|0.074283
20:32:57|0.074287
20:32:59|0.074305
20:33:00|0.074305
20:33:01|0.074304
20:33:02|0.074297
20:33:03|0.074297
20:33:03|0.074296
20:33:04|0.074296
20:33:06|0.074283
20:33:06|0.074283
20:33:08|0.074268
20:33:08|0.074278
20:33:09|0.074295
20:33:10|0.074295
20:33:11|0.074281
20:33:12|0.074281
20:33:13|0.074304
20:33:14|0.074291
20:33:16|0.074281
20:33:17|0.074278
20:33:17|0.074278
20:33:19|0.074278
20:33:19|0.074278
20:33:21|0.074278
20:33:22|0.074288
20:33:22|0.074288
20:33:23|0.074288
20:33:24|0.074288
20:33:25|0.074287
20:33:26|0.074287
20:33:27|0.074262
20:33:29|0.074262
20:33:29|0.074262
20:33:31|0.074262
20:33:31|0.07427
20:33:32|0.07428
20:33:33|0.0743
20:33:34|0.074294
20:33:35|0.074294
20:33:37|0.074293
20:33:38|0.074298
20:33:40|0.074305
20:33:40|0.074304
20:33:42|0.074304
20:33:42|0.074304
20:33:44|0.074305
20:33:45|0.074305
20:33:46|0.07431
20:33:47|0.074309
20:33:48|0.07432
20:33:49|0.07432
20:33:50|0.07432
20:33:52|0.07432
20:33:53|0.07432
20:33:54|0.07432
20:33:55|0.07433
20:33:55|0.07433
20:33:57|0.074329
20:33:58|0.074329
20:33:59|0.074329
20:33:59|0.07433
20:34:00|0.07433
20:34:01|0.074321
20:34:03|0.074306
20:34:04|0.074305
20:34:04|0.074305
20:34:07|0.074304
20:34:07|0.074304
20:34:09|0.074304
20:34:10|0.074291
20:34:11|0.074291
20:34:12|0.074291
20:34:14|0.07428
20:34:15|0.074278
20:34:16|0.074277
20:34:17|0.074278
20:34:18|0.074287
20:34:19|0.074288
20:34:20|0.074289
20:34:20|0.074289
20:34:22|0.074289
20:34:23|0.074273
20:34:24|0.074272
20:34:25|0.074271
20:34:26|0.074271
20:34:27|0.07427
20:34:28|0.074244
20:34:29|0.074274
20:34:30|0.074261
20:34:31|0.074252
20:34:32|0.074255
20:34:33|0.07426
20:34:34|0.074245
20:34:35|0.074249
20:34:36|0.07426
20:34:37|0.074263
20:34:38|0.074263
20:34:39|0.074263
20:34:40|0.074264
20:34:41|0.074264
20:34:42|0.074262
20:34:43|0.074259
20:34:44|0.074259
20:34:45|0.074259
20:34:46|0.074263
20:34:47|0.074263
20:34:48|0.074272
20:34:49|0.074263
20:34:50|0.074264
20:34:51|0.074268
20:34:53|0.074267
20:34:54|0.074267
20:34:55|0.074267
20:34:55|0.074267
20:34:56|0.074268
20:34:58|0.074273
20:34:59|0.074273
20:34:59|0.074274
20:35:00|0.074274
20:35:01|0.074289
20:35:03|0.07429
20:35:04|0.074289
20:35:04|0.074289
20:35:07|0.074287
20:35:07|0.074287
20:35:08|0.074286
20:35:09|0.074283
20:35:10|0.074283
20:35:12|0.074252
20:35:13|0.074252
20:35:14|0.074252
20:35:15|0.074252
20:35:16|0.074252
20:35:17|0.074252
20:35:18|0.074253
20:35:19|0.074253
20:35:20|0.074231
20:35:21|0.07423
20:35:22|0.074231
20:35:23|0.074231
20:35:24|0.074231
20:35:25|0.07423
20:35:26|0.074231
20:35:27|0.07423
20:35:28|0.07423
20:35:29|0.074232
20:35:30|0.074232
20:35:31|0.074232
20:35:32|0.074232
20:35:33|0.074231
20:35:34|0.074232
20:35:35|0.074232
20:35:36|0.074232
20:35:37|0.074232
20:35:38|0.074236
20:35:39|0.074236
20:35:40|0.074245
20:35:41|0.074256
20:35:42|0.074256
20:35:43|0.074256
20:35:44|0.074246
20:35:45|0.074246
20:35:46|0.074246
20:35:47|0.074246
20:35:48|0.074246
20:35:49|0.074246
20:35:50|0.074245
20:35:52|0.074245
20:35:54|0.074239
20:35:55|0.07424
20:35:55|0.074239
20:35:57|0.074239
20:35:58|0.074257
20:36:00|0.074258
20:36:00|0.074258
20:36:02|0.074258
20:36:03|0.074257
20:36:04|0.074257
20:36:04|0.074257
20:36:06|0.074239
20:36:07|0.07424
20:36:09|0.074258
20:36:10|0.074258
20:36:11|0.07426
20:36:12|0.074272
20:36:12|0.074273
20:36:13|0.074274
20:36:15|0.074274
20:36:16|0.074273
20:36:18|0.074273
20:36:19|0.074273
20:36:20|0.074273
20:36:21|0.074273
20:36:22|0.074273
20:36:23|0.074273
20:36:24|0.074273
20:36:25|0.074273
20:36:26|0.074272
20:36:27|0.074273
20:36:28|0.074274
20:36:29|0.07428
20:36:30|0.07428
20:36:32|0.074289
20:36:32|0.074281
20:36:33|0.074281
20:36:34|0.074281
20:36:35|0.074288
20:36:36|0.074288
20:36:37|0.074287
20:36:38|0.074287
20:36:40|0.074287
20:36:41|0.074287
20:36:42|0.074286
20:36:42|0.074286
20:36:44|0.074277
20:36:44|0.074277
20:36:45|0.074277
20:36:46|0.074278
20:36:47|0.074278
20:36:48|0.074278
20:36:49|0.074278
20:36:50|0.074281
20:36:52|0.074281
20:36:52|0.074281
20:36:53|0.074281
20:36:54|0.074281
20:36:55|0.074281
20:36:56|0.074281
20:36:58|0.074281
20:36:58|0.07428
20:37:00|0.07428
20:37:00|0.074266
20:37:01|0.074266
20:37:03|0.074266
20:37:03|0.074266
20:37:05|0.07426
20:37:06|0.074249
20:37:07|0.07425
20:37:08|0.074249
20:37:09|0.074249
20:37:10|0.074249
20:37:11|0.07425
20:37:12|0.07425
20:37:14|0.07425
20:37:15|0.07425
20:37:16|0.07425
20:37:17|0.07425
20:37:18|0.07425
20:37:18|0.07425
20:37:20|0.07425
20:37:20|0.07425
20:37:22|0.07425
20:37:23|0.07425
20:37:24|0.07425
20:37:25|0.07425
20:37:26|0.07425
20:37:27|0.07425
20:37:28|0.074245
20:37:29|0.074245
20:37:30|0.074246
20:37:31|0.074245
20:37:32|0.074248
20:37:33|0.074248
20:37:35|0.074249
20:37:35|0.074253
20:37:36|0.074253
20:37:37|0.074253
20:37:38|0.074252
20:37:39|0.074252
20:37:40|0.074252
20:37:41|0.074252
20:37:42|0.074244
20:37:43|0.074244
20:37:44|0.074244
20:37:45|0.074244
20:37:46|0.074244
20:37:47|0.07424
20:37:48|0.074233
20:37:49|0.074232
20:37:50|0.07423
20:37:51|0.07423
20:37:52|0.074221
20:37:53|0.074207
20:37:55|0.074209
20:37:57|0.074209
20:37:57|0.074208
20:37:58|0.074209
20:37:59|0.074209
20:38:00|0.074209
20:38:03|0.074208
20:38:04|0.074208
20:38:04|0.074208
20:38:05|0.074208
20:38:06|0.074208
20:38:07|0.074208
20:38:09|0.074208
20:38:10|0.074208
20:38:10|0.074207
20:38:12|0.074204
20:38:12|0.0742
20:38:13|0.074198
20:38:14|0.074197
20:38:16|0.074197
20:38:16|0.074198
20:38:18|0.074198
20:38:18|0.074197
20:38:20|0.074197
20:38:21|0.074197
20:38:21|0.074191
20:38:22|0.074189
20:38:23|0.074189
20:38:25|0.074188
20:38:27|0.074186
20:38:27|0.074186
20:38:28|0.074187
20:38:30|0.074187
20:38:31|0.074187
20:38:32|0.074187
20:38:32|0.074187
20:38:33|0.074187
20:38:34|0.074187
20:38:35|0.074187
20:38:37|0.074187
20:38:38|0.074185
20:38:39|0.074185
20:38:40|0.074185
20:38:41|0.074185
20:38:42|0.074186
20:38:43|0.074186
20:38:44|0.074186
20:38:45|0.074186
20:38:46|0.074186
20:38:47|0.074186
20:38:48|0.074185
20:38:49|0.074186
20:38:50|0.074185
20:38:51|0.074185
20:38:52|0.074185
20:38:53|0.07418
20:38:54|0.074187
20:38:55|0.074187
20:38:56|0.074193
20:38:57|0.074175
20:38:58|0.074187
20:39:00|0.074174
20:39:02|0.074171
20:39:02|0.07417
20:39:04|0.074192
20:39:05|0.074177
20:39:06|0.074177
20:39:07|0.074178
20:39:08|0.074178
20:39:09|0.074188
20:39:10|0.074193
20:39:11|0.074184
20:39:12|0.074184
20:39:13|0.074184
20:39:14|0.074184
20:39:15|0.074186
20:39:16|0.074187
20:39:17|0.074187
20:39:19|0.074187
20:39:21|0.074187
20:39:21|0.074186
20:39:23|0.074186
20:39:23|0.074183
20:39:24|0.074183
20:39:25|0.074183
20:39:26|0.074183
20:39:27|0.074183
20:39:29|0.074182
20:39:29|0.074182
20:39:31|0.074182
20:39:31|0.074182
20:39:33|0.074179
20:39:33|0.074179
20:39:35|0.074179
20:39:35|0.074169
20:39:37|0.074169
20:39:37|0.074168
20:39:38|0.074168
20:39:39|0.074168
20:39:40|0.074166
20:39:41|0.074166
20:39:42|0.074166
20:39:44|0.074166
20:39:44|0.074166
20:39:45|0.074165
20:39:46|0.074165
20:39:47|0.074165
20:39:48|0.074165
20:39:49|0.074165
20:39:50|0.074165
20:39:51|0.074166
20:39:52|0.074166
20:39:53|0.074166
20:39:54|0.074179
20:39:56|0.07418
20:39:58|0.07418
20:39:58|0.07418
20:40:01|0.074198
20:40:01|0.074198
20:40:03|0.074198
20:40:04|0.074198
20:40:05|0.074182
20:40:06|0.074181
20:40:07|0.074181
20:40:08|0.074181
20:40:09|0.074181
20:40:10|0.074181
20:40:11|0.074181
20:40:13|0.07418
20:40:14|0.074174
20:40:15|0.074174
20:40:16|0.074174
20:40:16|0.074175
20:40:18|0.074175
20:40:18|0.074178
20:40:19|0.074183
20:40:20|0.074183
20:40:22|0.074184
20:40:22|0.074184
20:40:23|0.074184
20:40:25|0.074184
20:40:26|0.074174
20:40:27|0.074173
20:40:28|0.074168
20:40:29|0.074168
20:40:30|0.074168
20:40:31|0.074168
20:40:32|0.074168
20:40:33|0.074167
20:40:34|0.074167
20:40:35|0.074167
20:40:36|0.074167
20:40:37|0.074166
20:40:38|0.074166
20:40:39|0.074166
20:40:40|0.074166
20:40:41|0.074165
20:40:42|0.074165
20:40:43|0.074165
20:40:44|0.074165
20:40:45|0.074165
20:40:46|0.074165
20:40:47|0.074165
20:40:48|0.074177
20:40:49|0.074177
20:40:50|0.074177
20:40:51|0.074177
20:40:52|0.074171
20:40:53|0.074171
20:40:54|0.074171
20:40:55|0.074155
20:40:57|0.074155
20:40:58|0.074155
20:41:00|0.074155
20:41:01|0.074155
20:41:01|0.07415
20:41:02|0.074147
20:41:04|0.074154
20:41:05|0.074154
20:41:06|0.074146
20:41:08|0.074152
20:41:08|0.074152
20:41:11|0.074155
20:41:12|0.074156
20:41:13|0.074159
20:41:14|0.074153
20:41:15|0.074154
20:41:17|0.074154
20:41:17|0.074155
20:41:18|0.074154
20:41:20|0.074131
20:41:21|0.074131
20:41:22|0.074146
20:41:23|0.074146
20:41:24|0.074145
20:41:25|0.074145
20:41:26|0.074145
20:41:27|0.074154
20:41:28|0.074131
20:41:29|0.074123
20:41:30|0.074123
20:41:31|0.074123
20:41:32|0.074122
20:41:33|0.074122
20:41:34|0.074121
20:41:35|0.074121
20:41:36|0.074118
20:41:37|0.074118
20:41:38|0.074118
20:41:39|0.074141
20:41:40|0.074141
20:41:41|0.074133
20:41:42|0.074133
20:41:43|0.074133
20:41:44|0.07412
20:41:45|0.074122
20:41:46|0.074135
20:41:47|0.074135
20:41:48|0.074135
20:41:49|0.074136
20:41:50|0.07413
20:41:51|0.074129
20:41:52|0.074129
20:41:53|0.074129
20:41:54|0.074129
20:41:55|0.074129
20:41:56|0.074128
20:41:57|0.074128
20:41:58|0.07412
20:42:00|0.074122
20:42:02|0.074122
20:42:03|0.074122
20:42:03|0.074122
20:42:04|0.074122
20:42:06|0.074117
20:42:07|0.074117
20:42:08|0.074117
20:42:09|0.074117
20:42:10|0.074115
20:42:11|0.074111
20:42:13|0.07411
20:42:14|0.074109
20:42:15|0.074108
20:42:15|0.074105
20:42:16|0.074104
20:42:18|0.074104
20:42:18|0.074104
20:42:19|0.074104
20:42:21|0.0741
20:42:22|0.0741
20:42:24|0.074097
20:42:25|0.074094
20:42:26|0.074094
20:42:27|0.074093
20:42:28|0.074091
20:42:29|0.074091
20:42:29|0.074091
20:42:31|0.074093
20:42:32|0.074093
20:42:33|0.074093
20:42:33|0.074093
20:42:35|0.074115
20:42:36|0.074091
20:42:37|0.07409
20:42:38|0.074088
20:42:39|0.074088
20:42:40|0.074087
20:42:41|0.074087
20:42:42|0.074087
20:42:43|0.074087
20:42:44|0.074087
20:42:45|0.074087
20:42:46|0.074087
20:42:47|0.074087
20:42:48|0.074086
20:42:49|0.074086
20:42:50|0.074085
20:42:51|0.074085
20:42:52|0.074085
20:42:53|0.074085
20:42:54|0.074092
20:42:55|0.074089
20:42:56|0.074089
20:42:57|0.074093
20:42:59|0.074093
20:43:00|0.074093
20:43:00|0.07411
20:43:02|0.07411
20:43:04|0.074124
20:43:05|0.074124
20:43:06|0.074124
20:43:07|0.074124
20:43:07|0.074124
20:43:08|0.07412
20:43:10|0.07412
20:43:10|0.07412
20:43:11|0.07412
20:43:12|0.07412
20:43:13|0.07412
20:43:15|0.07412
20:43:16|0.07413
20:43:17|0.07413
20:43:18|0.07413
20:43:19|0.074127
20:43:19|0.074126
20:43:21|0.074127
20:43:22|0.074129
20:43:23|0.07413
20:43:24|0.07413
20:43:25|0.07413
20:43:26|0.074129
20:43:27|0.074129
20:43:28|0.074129
20:43:29|0.074129
20:43:30|0.074129
20:43:31|0.074129
20:43:31|0.074129
20:43:33|0.074129
20:43:34|0.074125
20:43:35|0.074119
20:43:36|0.074119
20:43:37|0.074117
20:43:38|0.074117
20:43:39|0.074117
20:43:41|0.074116
20:43:42|0.074114
20:43:43|0.074115
20:43:43|0.074115
20:43:45|0.074115
20:43:45|0.074115
20:43:47|0.074114
20:43:48|0.074114
20:43:50|0.074114
20:43:51|0.074114
20:43:51|0.074114
20:43:52|0.074116
20:43:54|0.074109
20:43:54|0.074109
20:43:56|0.074118
20:43:57|0.074119
20:43:57|0.074119
20:43:58|0.074119
20:43:59|0.074119
20:44:00|0.074119
20:44:02|0.07412
20:44:03|0.07412
20:44:05|0.074119
20:44:07|0.074123
20:44:08|0.074124
20:44:08|0.074124
20:44:10|0.074123
20:44:10|0.074124
20:44:12|0.074128
20:44:13|0.074136
20:44:14|0.074136
20:44:15|0.074124
20:44:16|0.074129
20:44:17|0.074128
20:44:18|0.074128
20:44:19|0.074129
20:44:20|0.074129
20:44:21|0.074129
20:44:22|0.074129
20:44:23|0.074129
20:44:24|0.074129
20:44:25|0.074128
20:44:26|0.074127
20:44:27|0.074127
20:44:28|0.074128
20:44:29|0.074128
20:44:30|0.074128
20:44:31|0.074128
20:44:32|0.074128
20:44:33|0.074128
20:44:34|0.07414
20:44:35|0.074149
20:44:36|0.074149
20:44:37|0.074149
20:44:38|0.07415
20:44:39|0.07415
20:44:40|0.07415
20:44:41|0.074149
20:44:42|0.074149
20:44:43|0.074149
20:44:44|0.074149
20:44:45|0.074148
20:44:46|0.074121
20:44:47|0.074121
20:44:48|0.074121
20:44:49|0.074121
20:44:50|0.074121
20:44:51|0.074121
20:44:52|0.074142
20:44:53|0.074142
20:44:54|0.074142
20:44:55|0.074153
20:44:56|0.074152
20:44:57|0.074152
20:44:58|0.074152
20:44:59|0.074152
20:45:00|0.074143
20:45:02|0.074143
20:45:04|0.074143
20:45:04|0.074143
20:45:06|0.074143
20:45:07|0.074143
20:45:08|0.074143
20:45:10|0.074142
20:45:11|0.074121
20:45:12|0.07412
20:45:13|0.07412
20:45:14|0.07412
20:45:15|0.074121
20:45:16|0.074121
20:45:17|0.07413
20:45:18|0.07413
20:45:20|0.07413
20:45:21|0.07413
20:45:22|0.074131
20:45:23|0.074131
20:45:23|0.074131
20:45:24|0.074121
20:45:25|0.074121
20:45:27|0.074121
20:45:28|0.074121
20:45:29|0.074121
20:45:30|0.07412
20:45:31|0.07412
20:45:32|0.07412
20:45:33|0.07412
20:45:34|0.074121
20:45:35|0.074121
20:45:37|0.074121
20:45:38|0.07412
20:45:38|0.074116
20:45:41|0.074116
20:45:41|0.074116
20:45:43|0.074116
20:45:44|0.074105
20:45:45|0.074105
20:45:46|0.074105
20:45:47|0.074105
20:45:48|0.074105
20:45:49|0.074105
20:45:50|0.074105
20:45:51|0.074105
20:45:52|0.074105
20:45:53|0.074106
20:45:54|0.074106
20:45:55|0.074106
20:45:56|0.074117
20:45:57|0.074117
20:45:58|0.074117
20:45:59|0.074117
20:46:00|0.074116
20:46:01|0.074117
20:46:03|0.074117
20:46:04|0.074117
20:46:05|0.074116
20:46:06|0.074116
20:46:08|0.074107
20:46:09|0.074115
20:46:10|0.074115
20:46:11|0.074115
20:46:12|0.074115
20:46:13|0.074115
20:46:14|0.074112
20:46:15|0.074113
20:46:16|0.074112
20:46:17|0.074087
20:46:19|0.074087
20:46:19|0.074087
20:46:21|0.074087
20:46:22|0.074087
20:46:23|0.074105
20:46:24|0.074105
20:46:25|0.074105
20:46:26|0.074109
20:46:28|0.074109
20:46:29|0.074109
20:46:29|0.074108
20:46:31|0.074096
20:46:32|0.074095
20:46:33|0.074095
20:46:33|0.074096
20:46:34|0.074095
20:46:35|0.074095
20:46:37|0.074095
20:46:38|0.074095
20:46:39|0.074095
20:46:40|0.074095
20:46:41|0.07409
20:46:43|0.074081
20:46:43|0.074081
20:46:44|0.07408
20:46:46|0.074081
20:46:46|0.074094
20:46:47|0.074093
20:46:48|0.074093
20:46:49|0.074093
20:46:50|0.074093
20:46:51|0.074093
20:46:53|0.074094
20:46:54|0.074094
20:46:55|0.074094
20:46:56|0.074112
20:46:56|0.074112
20:46:57|0.074112
20:46:59|0.074111
20:46:59|0.074112
20:47:01|0.074129
20:47:02|0.074116
20:47:02|0.074113
20:47:04|0.074113
20:47:05|0.074119
20:47:06|0.074119
20:47:07|0.074115
20:47:08|0.074115
20:47:09|0.074114
20:47:10|0.074114
20:47:11|0.074102
20:47:12|0.074102
20:47:13|0.074102
20:47:15|0.0741
20:47:16|0.0741
20:47:18|0.074123
20:47:18|0.074123
20:47:20|0.074118
20:47:21|0.074129
20:47:22|0.074129
20:47:23|0.074124
20:47:24|0.074118
20:47:25|0.074118
20:47:26|0.074118
20:47:27|0.074118
20:47:28|0.074123
20:47:29|0.074122
20:47:30|0.074109
20:47:31|0.074123
20:47:32|0.074123
20:47:33|0.074118
20:47:34|0.074118
20:47:35|0.074119
20:47:36|0.074119
20:47:37|0.074119
20:47:38|0.07412
20:47:39|0.074119
20:47:40|0.074119
20:47:41|0.074119
20:47:42|0.074119
20:47:43|0.074119
20:47:44|0.074119
20:47:45|0.074119
20:47:46|0.07413
20:47:47|0.07413
20:47:48|0.07413
20:47:49|0.07413
20:47:50|0.07413
20:47:51|0.07413
20:47:52|0.07413
20:47:53|0.074153
20:47:54|0.074157
20:47:55|0.074157
20:47:56|0.074158
20:47:57|0.074158
20:47:58|0.07416
20:47:59|0.07416
20:48:00|0.074161
20:48:01|0.074165
20:48:02|0.074165
20:48:03|0.074166
20:48:05|0.074172
20:48:06|0.074172
20:48:07|0.074172
20:48:09|0.07418
20:48:10|0.074184
20:48:10|0.074184
20:48:12|0.07418
20:48:13|0.07418
20:48:14|0.074181
20:48:16|0.074185
20:48:17|0.074185
20:48:18|0.074185
20:48:18|0.074185
20:48:19|0.07419
20:48:20|0.07419
20:48:21|0.074191
20:48:23|0.074191
20:48:24|0.074191
20:48:25|0.074198
20:48:27|0.074214
20:48:28|0.074214
20:48:29|0.074214
20:48:30|0.074214
20:48:31|0.074215
20:48:32|0.074215
20:48:32|0.074215
20:48:34|0.074214
20:48:35|0.074202
20:48:36|0.074217
20:48:38|0.074217
20:48:38|0.074217
20:48:39|0.074217
20:48:40|0.07422
20:48:41|0.074229
20:48:42|0.074228
20:48:44|0.074229
20:48:45|0.074229
20:48:46|0.074229
20:48:47|0.074228
20:48:48|0.074217
20:48:49|0.074217
20:48:50|0.074232
20:48:51|0.074233
20:48:52|0.074233
20:48:53|0.074234
20:48:54|0.074266
20:48:55|0.074272
20:48:56|0.074274
20:48:57|0.074275
20:48:58|0.074274
20:48:59|0.074264
20:49:00|0.074264
20:49:01|0.074266
20:49:02|0.074266
20:49:03|0.074266
20:49:04|0.074266
20:49:06|0.074266
20:49:08|0.074265
20:49:09|0.074265
20:49:10|0.074265
20:49:11|0.074265
20:49:13|0.074265
20:49:14|0.074265
20:49:14|0.074249
20:49:16|0.07425
20:49:16|0.07425
20:49:18|0.074249
20:49:19|0.074248
20:49:21|0.074248
20:49:22|0.074248
20:49:22|0.074249
20:49:23|0.074249
20:49:24|0.074248
20:49:25|0.074236
20:49:26|0.07424
20:49:27|0.07424
20:49:29|0.07424
20:49:29|0.07424
20:49:30|0.074239
20:49:32|0.074239
20:49:33|0.074239
20:49:34|0.074239
20:49:35|0.074239
20:49:36|0.074239
20:49:36|0.074238
20:49:38|0.074239
20:49:39|0.07424
20:49:39|0.074239
20:49:41|0.074238
20:49:42|0.074236
20:49:43|0.074236
20:49:44|0.074236
20:49:45|0.074236
20:49:46|0.074236
20:49:47|0.074235
20:49:48|0.074231
20:49:49|0.074231
20:49:50|0.074231
20:49:51|0.074231
20:49:52|0.074231
20:49:52|0.074231
20:49:54|0.074231
20:49:55|0.074231
20:49:56|0.074231
20:49:57|0.074231
20:49:58|0.074238
20:49:59|0.074238
20:50:00|0.074238
20:50:01|0.074238
20:50:02|0.074238
20:50:02|0.074245
20:50:04|0.074245
20:50:05|0.074244
20:50:07|0.074244
20:50:08|0.074242
20:50:10|0.074242
20:50:11|0.074242
20:50:12|0.074241
20:50:13|0.074241
20:50:15|0.074241
20:50:16|0.074241
20:50:17|0.074236
20:50:18|0.07423
20:50:19|0.07423
20:50:20|0.07423
20:50:21|0.07423
20:50:22|0.074231
20:50:23|0.074231
20:50:24|0.074231
20:50:26|0.07423
20:50:27|0.07423
20:50:28|0.07423
20:50:29|0.074221
20:50:30|0.074242
20:50:31|0.074242
20:50:32|0.074242
20:50:33|0.074225
20:50:34|0.074242
20:50:35|0.074242
20:50:35|0.074241
20:50:37|0.074241
20:50:37|0.074241
20:50:39|0.074242
20:50:40|0.074242
20:50:41|0.074241
20:50:42|0.074229
20:50:43|0.074229
20:50:44|0.074228
20:50:44|0.074228
20:50:46|0.074228
20:50:46|0.074228
20:50:47|0.074228
20:50:49|0.074228
20:50:50|0.074228
20:50:51|0.074228
20:50:52|0.074221
20:50:53|0.074229
20:50:53|0.074229
20:50:55|0.074229
20:50:56|0.074229
20:50:57|0.074229
20:50:58|0.074231
20:50:59|0.074231
20:51:00|0.07423
20:51:01|0.074231
20:51:02|0.074231
20:51:03|0.074231
20:51:04|0.074237
20:51:05|0.074238
20:51:06|0.074238
20:51:07|0.074242
20:51:09|0.074242
20:51:10|0.074245
20:51:11|0.074245
20:51:13|0.074245
20:51:14|0.074247
20:51:16|0.074248
20:51:16|0.074247
20:51:18|0.074238
20:51:19|0.074215
20:51:20|0.074215
20:51:22|0.074221
20:51:23|0.074221
20:51:23|0.074221
20:51:24|0.074222
20:51:25|0.074221
20:51:27|0.074221
20:51:28|0.074221
20:51:29|0.074221
20:51:30|0.074225
20:51:32|0.074233
20:51:33|0.074233
20:51:34|0.074232
20:51:35|0.074232
20:51:36|0.074232
20:51:37|0.074232
20:51:38|0.074232
20:51:39|0.074217
20:51:41|0.074229
20:51:42|0.074229
20:51:43|0.074229
20:51:44|0.07423
20:51:45|0.07423
20:51:46|0.07423
20:51:47|0.07423
20:51:48|0.07423
20:51:49|0.074229
20:51:50|0.074229
20:51:51|0.074229
20:51:52|0.074217
20:51:52|0.074217
20:51:54|0.074217
20:51:55|0.074222
20:51:56|0.07423
20:51:57|0.074234
20:51:57|0.074234
20:51:59|0.074234
20:52:00|0.074234
20:52:01|0.074234
20:52:02|0.074239
20:52:03|0.07424
20:52:04|0.07424
20:52:05|0.074238
20:52:06|0.074238
20:52:07|0.074239
20:52:09|0.07424
20:52:09|0.07424
20:52:11|0.074245
20:52:12|0.074259
20:52:13|0.074259
20:52:15|0.07426
20:52:16|0.07426
20:52:16|0.074269
20:52:18|0.074269
20:52:18|0.074271
20:52:20|0.074278
20:52:21|0.074278
20:52:22|0.074277
20:52:23|0.074277
20:52:24|0.074278
20:52:25|0.074278
20:52:26|0.074278
20:52:27|0.074277
20:52:29|0.074277
20:52:30|0.074277
20:52:31|0.074277
20:52:32|0.074277
20:52:33|0.074277
20:52:35|0.074274
20:52:36|0.074274
20:52:36|0.074274
20:52:37|0.074274
20:52:38|0.074275
20:52:39|0.07429
20:52:40|0.074312
20:52:42|0.074309
20:52:43|0.074309
20:52:44|0.074294
20:52:45|0.074294
20:52:46|0.074295
20:52:46|0.074295
20:52:48|0.074294
20:52:49|0.074294
20:52:49|0.074295
20:52:50|0.074295
20:52:52|0.074282
20:52:52|0.074276
20:52:53|0.074276
20:52:54|0.074276
20:52:55|0.074276
20:52:56|0.074276
20:52:57|0.074276
20:52:58|0.074276
20:53:00|0.074276
20:53:01|0.074275
20:53:03|0.074262
20:53:04|0.074257
20:53:06|0.07425
20:53:06|0.074251
20:53:08|0.074251
20:53:09|0.074261
20:53:11|0.074273
20:53:12|0.074287
20:53:13|0.074288
20:53:13|0.074306
20:53:14|0.074304
20:53:17|0.074304
20:53:18|0.074287
20:53:18|0.074287
20:53:19|0.074278
20:53:20|0.074278
20:53:22|0.074277
20:53:22|0.074278
20:53:24|0.074278
20:53:24|0.074278
20:53:26|0.074278
20:53:26|0.074297
20:53:28|0.074309
20:53:29|0.07431
20:53:30|0.07431
20:53:31|0.07431
20:53:32|0.07431
20:53:33|0.07431
20:53:34|0.074307
20:53:35|0.074307
20:53:36|0.074306
20:53:37|0.074293
20:53:38|0.07429
20:53:39|0.074275
20:53:40|0.074284
20:53:41|0.074301
20:53:42|0.074305
20:53:44|0.074304
20:53:45|0.0743
20:53:46|0.0743
20:53:46|0.07434
20:53:48|0.074365
20:53:49|0.074437
20:53:50|0.074437
20:53:51|0.074447
20:53:52|0.074433
20:53:53|0.074398
20:53:54|0.074412
20:53:55|0.074409
20:53:56|0.074428
20:53:57|0.074427
20:53:58|0.074345
20:53:59|0.074321
20:54:00|0.074261
20:54:01|0.074171
20:54:02|0.074084
20:54:03|0.074133
20:54:04|0.074254
20:54:05|0.074276
20:54:06|0.074096
20:54:07|0.074095
20:54:08|0.074055
20:54:09|0.074145
20:54:11|0.074126
20:54:13|0.074115
20:54:14|0.073991
20:54:16|0.074062
20:54:17|0.074052
20:54:19|0.0741
20:54:20|0.074131
20:54:21|0.074104
20:54:23|0.074117
20:54:24|0.074104
20:54:24|0.074102
20:54:26|0.07407
20:54:27|0.074054
20:54:28|0.07403
20:54:28|0.074035
20:54:30|0.074038
20:54:31|0.074052
20:54:32|0.074067
20:54:33|0.074058
20:54:34|0.07402
20:54:35|0.074002
20:54:36|0.073981
20:54:37|0.073969
20:54:38|0.073957
20:54:39|0.07397
20:54:40|0.073982
20:54:41|0.074026
20:54:42|0.074009
20:54:43|0.074034
20:54:44|0.074022
20:54:45|0.073954
20:54:46|0.073967
20:54:47|0.073938
20:54:48|0.073972
20:54:49|0.073936
20:54:50|0.074014
20:54:51|0.073859
20:54:52|0.073746
20:54:53|0.07366
20:54:54|0.073676
20:54:55|0.073734
20:54:56|0.073718
20:54:57|0.073722
20:54:58|0.073773
20:54:59|0.073805
20:55:00|0.073794
20:55:01|0.07378
20:55:02|0.07378
20:55:03|0.073738
20:55:04|0.073638
20:55:05|0.073672
20:55:06|0.073666
20:55:07|0.07368
20:55:08|0.073643
20:55:09|0.073623
20:55:10|0.073616
20:55:12|0.073615
20:55:12|0.073611
20:55:15|0.073682
20:55:15|0.073652
20:55:17|0.073641
20:55:18|0.0736
20:55:19|0.073626
20:55:20|0.073625
20:55:21|0.073587
20:55:22|0.073595
20:55:23|0.073586
20:55:24|0.073593
20:55:26|0.073592
20:55:27|0.073631
20:55:27|0.073617
20:55:29|0.073585
20:55:29|0.073571
20:55:31|0.073569
20:55:32|0.073562
20:55:32|0.073569
20:55:34|0.073552
20:55:35|0.073563
20:55:35|0.07357
20:55:36|0.07357
20:55:38|0.073574
20:55:39|0.073574
20:55:40|0.073574
20:55:41|0.07356
20:55:42|0.073523
20:55:43|0.073548
20:55:44|0.073548
20:55:45|0.073524
20:55:46|0.073512
20:55:47|0.073495
20:55:48|0.073493
20:55:49|0.073552
20:55:50|0.073531
20:55:51|0.073527
20:55:52|0.073462
20:55:53|0.073465
20:55:54|0.073464
20:55:55|0.073469
20:55:56|0.073404
20:55:57|0.073375
20:55:58|0.073391
20:55:59|0.073394
20:56:00|0.073434
20:56:01|0.073394
20:56:02|0.073394
20:56:03|0.073381
20:56:04|0.073386
20:56:05|0.073424
20:56:06|0.073433
20:56:07|0.073453
20:56:08|0.07346
20:56:09|0.073466
20:56:10|0.07347
20:56:11|0.073433
20:56:13|0.073376
20:56:15|0.073406
20:56:16|0.073442
20:56:18|0.073451
20:56:19|0.07345
20:56:20|0.073427
20:56:21|0.07341
20:56:22|0.073433
20:56:23|0.073403
20:56:24|0.073387
20:56:25|0.073416
20:56:26|0.073407
20:56:27|0.073407
20:56:28|0.073363
20:56:29|0.073413
20:56:30|0.073361
20:56:32|0.073411
20:56:33|0.073403
20:56:33|0.073411
20:56:35|0.07342
20:56:36|0.073383
20:56:37|0.073384
20:56:38|0.073432
20:56:39|0.073497
20:56:40|0.073486
20:56:41|0.073486
20:56:42|0.073466
20:56:43|0.073467
20:56:43|0.073478
20:56:45|0.073468
20:56:46|0.073464
20:56:47|0.073462
20:56:48|0.07348
20:56:49|0.073447
20:56:50|0.073506
20:56:51|0.073472
20:56:52|0.073523
20:56:53|0.073526
20:56:54|0.073493
20:56:55|0.073492
20:56:57|0.073524
20:56:58|0.073541
20:56:58|0.073541
20:56:59|0.073544
20:57:01|0.073526
20:57:02|0.07362
20:57:04|0.07361
20:57:04|0.073574
20:57:06|0.073569
20:57:07|0.073619
20:57:07|0.073625
20:57:08|0.073621
20:57:09|0.073621
20:57:10|0.07363
20:57:12|0.073629
20:57:13|0.073627
20:57:14|0.073637
20:57:15|0.073666
20:57:17|0.073761
20:57:18|0.073733
20:57:19|0.073779
20:57:20|0.073748
20:57:20|0.073791
20:57:21|0.073758
20:57:23|0.073782
20:57:24|0.073798
20:57:25|0.073782
20:57:26|0.073757
20:57:28|0.073757
20:57:29|0.073761
20:57:30|0.073762
20:57:31|0.073762
20:57:32|0.073783
20:57:33|0.073784
20:57:33|0.073783
20:57:35|0.073758
20:57:37|0.073816
20:57:38|0.073715
20:57:38|0.0738
20:57:39|0.0738
20:57:40|0.07381
20:57:42|0.07381
20:57:43|0.073814
20:57:43|0.073808
20:57:44|0.073813
20:57:46|0.073813
20:57:47|0.073814
20:57:47|0.073818
20:57:49|0.073832
20:57:50|0.073837
20:57:51|0.07384
20:57:51|0.073841
20:57:52|0.073814
20:57:53|0.073835
20:57:54|0.073833
20:57:56|0.07385
20:57:56|0.073857
20:57:57|0.073894
20:57:58|0.073923
20:57:59|0.073951
20:58:00|0.073947
20:58:02|0.073902
20:58:03|0.0739
20:58:04|0.07387
20:58:05|0.073896
20:58:06|0.073901
20:58:08|0.073896
20:58:09|0.073902
20:58:10|0.073912
20:58:11|0.073912
20:58:11|0.07386
20:58:13|0.0739
20:58:14|0.07386
20:58:16|0.073862
20:58:16|0.073847
20:58:18|0.073849
20:58:19|0.07384
20:58:19|0.073845
20:58:22|0.07384
20:58:23|0.073807
20:58:24|0.073804
20:58:25|0.073864
20:58:26|0.073767
20:58:27|0.073742
20:58:28|0.073819
20:58:29|0.073788
20:58:30|0.073799
20:58:31|0.073804
20:58:33|0.07374
20:58:34|0.073775
20:58:34|0.073734
20:58:36|0.073734
20:58:36|0.073743
20:58:37|0.073751
20:58:39|0.07373
20:58:40|0.073731
20:58:41|0.073744
20:58:41|0.073752
20:58:43|0.073735
20:58:44|0.073745
20:58:45|0.073745
20:58:46|0.073752
20:58:47|0.073749
20:58:48|0.073749
20:58:49|0.073752
20:58:49|0.073743
20:58:51|0.073749
20:58:52|0.073749
20:58:53|0.073739
20:58:54|0.073753
20:58:55|0.073759
20:58:57|0.073749
20:58:57|0.073757
20:58:59|0.073745
20:58:59|0.07375
20:59:01|0.07375
20:59:01|0.073711
20:59:02|0.073709
20:59:03|0.073709
20:59:04|0.073707
20:59:05|0.073688
20:59:07|0.073716
20:59:07|0.073696
20:59:08|0.073695
20:59:09|0.073699
20:59:10|0.073692
20:59:11|0.073676
20:59:12|0.073675
20:59:13|0.073655
20:59:15|0.073652
20:59:16|0.073673
20:59:17|0.073708
20:59:18|0.073758
20:59:20|0.073729
20:59:21|0.07371
20:59:22|0.07369
20:59:24|0.073687
20:59:25|0.07378
20:59:27|0.073799
20:59:27|0.073763
20:59:28|0.073757
20:59:29|0.073682
20:59:31|0.073631
20:59:32|0.073672
20:59:33|0.073579
20:59:34|0.073636
20:59:35|0.073605
20:59:36|0.073684
20:59:37|0.07366
20:59:39|0.073643
20:59:40|0.073665
20:59:41|0.073662
20:59:42|0.073683
20:59:43|0.073663
20:59:44|0.073692
20:59:45|0.073699
20:59:46|0.07369
20:59:47|0.073705
20:59:48|0.073684
20:59:49|0.07369
20:59:50|0.073731
20:59:51|0.073734
20:59:52|0.073707
20:59:53|0.073723
20:59:54|0.073713
20:59:55|0.073727
20:59:56|0.073735
20:59:57|0.073723
20:59:58|0.073727
20:59:59|0.073728
21:00:00|0.073726
21:00:01|0.073724
21:00:02|0.073727
21:00:03|0.073787
21:00:05|0.07376
21:00:06|0.073774
21:00:07|0.073787
21:00:08|0.073751
21:00:09|0.073839
21:00:10|0.073838
21:00:11|0.073837
21:00:13|0.073856
21:00:15|0.07387
21:00:15|0.073871
21:00:17|0.073851
21:00:18|0.073879
21:00:20|0.073891
21:00:21|0.073894
21:00:22|0.073847
21:00:23|0.073892
21:00:24|0.073891
21:00:26|0.073854
21:00:27|0.073837
21:00:28|0.073842
21:00:29|0.073842
21:00:31|0.073854
21:00:32|0.073806
21:00:32|0.073814
21:00:34|0.073816
21:00:35|0.0738
21:00:36|0.073804
21:00:37|0.073805
21:00:38|0.07381
21:00:39|0.073817
21:00:40|0.073822
21:00:42|0.073823
21:00:42|0.073824
21:00:43|0.073814
21:00:45|0.07381
21:00:46|0.07381
21:00:47|0.073797
21:00:48|0.073795
21:00:49|0.073785
21:00:49|0.073785
21:00:50|0.073831
21:00:52|0.073831
21:00:53|0.073823
21:00:54|0.073807
21:00:55|0.073797
21:00:56|0.073802
21:00:57|0.0738
21:00:58|0.073772
21:00:59|0.073765
21:01:00|0.073752
21:01:00|0.073751
21:01:02|0.073776
21:01:03|0.0738
21:01:04|0.073793
21:01:05|0.073764
21:01:06|0.073745
21:01:07|0.073748
21:01:08|0.073737
21:01:09|0.073755
21:01:10|0.073729
21:01:11|0.073765
21:01:12|0.073755
21:01:13|0.07381
21:01:14|0.073784
21:01:15|0.07383
21:01:16|0.073819
21:01:17|0.07382
21:01:19|0.073815
21:01:20|0.073832
21:01:21|0.073796
21:01:23|0.073829
21:01:23|0.073827
21:01:24|0.073828
21:01:25|0.073832
21:01:27|0.07381
21:01:28|0.073835
21:01:29|0.073835
21:01:31|0.07388
21:01:32|0.073874
21:01:33|0.073871
21:01:35|0.073877
21:01:35|0.073877
21:01:37|0.073897
21:01:38|0.073898
21:01:39|0.073898
21:01:40|0.073915
21:01:42|0.073886
21:01:42|0.073886
21:01:43|0.073884
21:01:45|0.073891
21:01:45|0.07391
21:01:47|0.073916
21:01:47|0.073918
21:01:48|0.073944
21:01:50|0.073948
21:01:50|0.073948
21:01:51|0.073932
21:01:52|0.073933
21:01:54|0.073932
21:01:54|0.073945
21:01:55|0.073959
21:01:56|0.073959
21:01:57|0.073955
21:01:58|0.073957
21:01:59|0.07396
21:02:00|0.073959
21:02:01|0.073972
21:02:02|0.073981
21:02:03|0.073941
21:02:04|0.073969
21:02:05|0.073974
21:02:06|0.073974
21:02:07|0.073948
21:02:09|0.073932
21:02:09|0.073933
21:02:11|0.073933
21:02:12|0.073928
21:02:13|0.073933
21:02:14|0.073915
21:02:15|0.073966
21:02:16|0.073915
21:02:16|0.073918
21:02:17|0.073902
21:02:20|0.0739
21:02:21|0.073891
21:02:21|0.073888
21:02:22|0.073888
21:02:24|0.073868
21:02:25|0.073897
21:02:26|0.073883
21:02:28|0.073872
21:02:29|0.073886
21:02:30|0.073881
21:02:32|0.073909
21:02:32|0.073916
21:02:33|0.073945
21:02:34|0.07396
21:02:35|0.073974
21:02:36|0.073964
21:02:37|0.073963
21:02:39|0.073962
21:02:40|0.073962
21:02:40|0.074
21:02:41|0.073962
21:02:42|0.073979
21:02:43|0.073958
21:02:44|0.07396
21:02:45|0.073958
21:02:46|0.07395
21:02:47|0.073959
21:02:48|0.073959
21:02:49|0.073944
21:02:50|0.073944
21:02:52|0.073942
21:02:52|0.073949
21:02:54|0.07394
21:02:55|0.073936
21:02:56|0.073927
21:02:57|0.073925
21:02:58|0.073926
21:02:59|0.073925
21:03:00|0.073926
21:03:01|0.073921
21:03:02|0.073946
21:03:03|0.073946
21:03:04|0.07393
21:03:05|0.073916
21:03:06|0.073916
21:03:07|0.073916
21:03:08|0.073916
21:03:09|0.073916
21:03:10|0.073945
21:03:11|0.073939
21:03:12|0.073939
21:03:13|0.07394
21:03:14|0.07393
21:03:15|0.073912
21:03:16|0.073906
21:03:17|0.073904
21:03:18|0.073897
21:03:20|0.07389
21:03:22|0.073888
21:03:23|0.073869
21:03:24|0.073877
21:03:25|0.073882
21:03:26|0.073913
21:03:27|0.073913
21:03:28|0.073885
21:03:29|0.073915
21:03:30|0.07395
21:03:31|0.073916
21:03:32|0.073916
21:03:33|0.073905
21:03:34|0.07393
21:03:35|0.073892
21:03:36|0.073887
21:03:37|0.073887
21:03:38|0.073883
21:03:39|0.073871
21:03:40|0.07385
21:03:41|0.073868
21:03:42|0.073868
21:03:43|0.073857
21:03:44|0.073857
21:03:45|0.073866
21:03:46|0.073867
21:03:47|0.07385
21:03:48|0.073857
21:03:49|0.073847
21:03:50|0.073847
21:03:51|0.073837
21:03:52|0.07383
21:03:53|0.07383
21:03:54|0.073826
21:03:55|0.073826
21:03:56|0.073818
21:03:57|0.073815
21:03:58|0.073815
21:03:59|0.07381
21:04:00|0.073811
21:04:01|0.073806
21:04:02|0.073806
21:04:03|0.0738
21:04:04|0.073803
21:04:05|0.073809
21:04:06|0.073841
21:04:08|0.073858
21:04:09|0.073844
21:04:10|0.073844
21:04:11|0.073843
21:04:11|0.073849
21:04:12|0.07385
21:04:13|0.073859
21:04:14|0.073849
21:04:15|0.073849
21:04:16|0.073849
21:04:17|0.073848
21:04:18|0.073848
21:04:19|0.073871
21:04:21|0.07386
21:04:22|0.073872
21:04:24|0.073858
21:04:25|0.073858
21:04:26|0.073873
21:04:28|0.073884
21:04:28|0.07387
21:04:30|0.07387
21:04:30|0.073882
21:04:31|0.073882
21:04:33|0.073861
21:04:34|0.073862
21:04:35|0.073862
21:04:36|0.073872
21:04:36|0.073872
21:04:38|0.073891
21:04:39|0.073882
21:04:40|0.073891
21:04:41|0.073871
21:04:42|0.073871
21:04:43|0.073926
21:04:43|0.07392
21:04:45|0.073929
21:04:46|0.073934
21:04:47|0.073934
21:04:48|0.073942
21:04:49|0.073942
21:04:50|0.073942
21:04:51|0.073942
21:04:52|0.073931
21:04:53|0.073931
21:04:53|0.074
21:04:55|0.073996
21:04:56|0.073998
21:04:56|0.074001
21:04:58|0.073993
21:04:59|0.073993
21:05:00|0.07399
21:05:01|0.07399
21:05:02|0.074011
21:05:02|0.07402
21:05:05|0.074023
21:05:05|0.074024
21:05:06|0.074024
21:05:07|0.074009
21:05:08|0.074012
21:05:09|0.074025
21:05:10|0.074019
21:05:11|0.074028
21:05:13|0.07403
21:05:13|0.074022
21:05:15|0.074019
21:05:16|0.074034
21:05:16|0.074047
21:05:17|0.074041
21:05:19|0.074054
21:05:19|0.074059
21:05:20|0.074061
21:05:21|0.074062
21:05:23|0.074078
21:05:24|0.074091
21:05:26|0.074076
21:05:26|0.074077
21:05:28|0.074057
21:05:29|0.074057
21:05:30|0.074058
21:05:31|0.074057
21:05:32|0.074057
21:05:33|0.074057
21:05:35|0.074041
21:05:36|0.07404
21:05:37|0.074008
21:05:38|0.07401
21:05:39|0.074007
21:05:40|0.07398
21:05:40|0.07396
21:05:42|0.073951
21:05:43|0.073975
21:05:44|0.073996
21:05:45|0.074016
21:05:46|0.074005
21:05:46|0.073998
21:05:48|0.074008
21:05:49|0.074007
21:05:50|0.074006
21:05:51|0.074
21:05:52|0.073991
21:05:53|0.073993
21:05:54|0.073993
21:05:55|0.073993
21:05:56|0.073997
21:05:57|0.073997
21:05:57|0.073994
21:05:59|0.074009
21:06:00|0.073994
21:06:00|0.073994
21:06:01|0.074004
21:06:03|0.074072
21:06:03|0.07406
21:06:05|0.074076
21:06:05|0.074076
21:06:07|0.074081
21:06:08|0.07408
21:06:09|0.074081
21:06:10|0.074097
21:06:11|0.074107
21:06:11|0.074113
21:06:13|0.074114
21:06:14|0.074117
21:06:15|0.074166
21:06:16|0.074172
21:06:17|0.074172
21:06:18|0.074169
21:06:19|0.074175
21:06:20|0.074183
21:06:21|0.074199
21:06:22|0.074203
21:06:22|0.074206
21:06:24|0.074214
21:06:25|0.074217
21:06:27|0.074246
21:06:28|0.074245
21:06:29|0.074255
21:06:29|0.074255
21:06:30|0.074258
21:06:33|0.074249
21:06:33|0.074328
21:06:34|0.074329
21:06:35|0.074331
21:06:36|0.074337
21:06:37|0.074337
21:06:38|0.074309
21:06:39|0.074295
21:06:41|0.074305
21:06:41|0.074305
21:06:43|0.074305
21:06:45|0.074305
21:06:45|0.074305
21:06:47|0.074305
21:06:47|0.074307
21:06:48|0.074307
21:06:49|0.074285
21:06:50|0.074285
21:06:51|0.074285
21:06:52|0.074305
21:06:54|0.074278
21:06:55|0.074264
21:06:55|0.074264
21:06:57|0.074265
21:06:58|0.074273
21:06:58|0.074272
21:06:59|0.074261
21:07:00|0.074253
21:07:02|0.07425
21:07:03|0.07424
21:07:03|0.074237
21:07:05|0.074181
21:07:06|0.07418
21:07:07|0.074181
21:07:08|0.074181
21:07:09|0.074182
21:07:11|0.074182
21:07:12|0.074212
21:07:13|0.074212
21:07:13|0.074214
21:07:14|0.074221
21:07:16|0.074238
21:07:17|0.074237
21:07:17|0.07424
21:07:18|0.074243
21:07:19|0.074246
21:07:20|0.07426
21:07:21|0.074259
21:07:23|0.074231
21:07:24|0.074195
21:07:25|0.074222
21:07:26|0.074228
21:07:28|0.074222
21:07:29|0.074222
21:07:30|0.074223
21:07:31|0.074223
21:07:32|0.074222
21:07:34|0.074213
21:07:35|0.074201
21:07:36|0.074201
21:07:37|0.074201
21:07:38|0.074201
21:07:40|0.07419
21:07:41|0.074191
21:07:43|0.074197
21:07:44|0.074215
21:07:44|0.074201
21:07:45|0.074201
21:07:47|0.074201
21:07:47|0.0742
21:07:49|0.074208
21:07:50|0.074208
21:07:50|0.074208
21:07:52|0.074185
21:07:52|0.074198
21:07:53|0.074198
21:07:54|0.074198
21:07:55|0.074195
21:07:57|0.074186
21:07:57|0.074184
21:07:58|0.074184
21:07:59|0.074184
21:08:00|0.074188
21:08:01|0.074188
21:08:03|0.074185
21:08:03|0.074185
21:08:05|0.074186
21:08:05|0.074184
21:08:07|0.074184
21:08:08|0.074184
21:08:09|0.074185
21:08:10|0.074178
21:08:10|0.074188
21:08:11|0.074188
21:08:13|0.07419
21:08:13|0.07419
21:08:14|0.074186
21:08:15|0.074188
21:08:17|0.074188
21:08:18|0.074188
21:08:19|0.074189
21:08:20|0.074199
21:08:20|0.0742
21:08:21|0.0742
21:08:22|0.074215
21:08:24|0.074228
21:08:26|0.074228
21:08:27|0.074217
21:08:28|0.074217
21:08:29|0.074204
21:08:30|0.074206
21:08:31|0.074201
21:08:32|0.074201
21:08:33|0.0742
21:08:34|0.0742
21:08:35|0.074186
21:08:36|0.074185
21:08:37|0.074184
21:08:38|0.07418
21:08:39|0.074171
21:08:40|0.074177
21:08:41|0.074168
21:08:42|0.074168
21:08:43|0.074195
21:08:44|0.074195
21:08:45|0.074183
21:08:46|0.074183
21:08:47|0.074168
21:08:48|0.074167
21:08:49|0.074162
21:08:50|0.074177
21:08:51|0.07417
21:08:53|0.074165
21:08:53|0.074166
21:08:55|0.074155
21:08:56|0.074167
21:08:57|0.074173
21:08:58|0.074165
21:08:59|0.074166
21:09:00|0.074172
21:09:01|0.07418
21:09:02|0.074178
21:09:03|0.074162
21:09:03|0.074163
21:09:05|0.07417
21:09:06|0.074172
21:09:07|0.074171
21:09:08|0.074157
21:09:09|0.074157
21:09:09|0.074142
21:09:11|0.074155
21:09:12|0.074159
21:09:13|0.07416
21:09:14|0.074172
21:09:15|0.074189
21:09:15|0.074189
21:09:17|0.074189
21:09:18|0.074183
21:09:19|0.074186
21:09:20|0.074186
21:09:21|0.074193
21:09:22|0.0742
21:09:23|0.074207
21:09:24|0.074196
21:09:26|0.074192
21:09:28|0.074204
21:09:28|0.074204
21:09:30|0.074184
21:09:31|0.074181
21:09:32|0.074181
21:09:33|0.074181
21:09:35|0.074181
21:09:36|0.074167
21:09:36|0.074167
21:09:38|0.07417
21:09:38|0.074162
21:09:40|0.074177
21:09:41|0.074154
21:09:42|0.074154
21:09:43|0.07415
21:09:43|0.07415
21:09:45|0.074137
21:09:46|0.074137
21:09:47|0.074132
21:09:48|0.074132
21:09:49|0.074132
21:09:50|0.07413
21:09:51|0.074131
21:09:52|0.074152
21:09:53|0.074166
21:09:54|0.074177
21:09:55|0.074189
21:09:56|0.074172
21:09:57|0.074172
21:09:59|0.074169
21:10:00|0.074169
21:10:00|0.074169
21:10:02|0.074168
21:10:02|0.074184
21:10:04|0.074178
21:10:05|0.074171
21:10:06|0.074165
21:10:06|0.074154
21:10:08|0.074143
21:10:09|0.074127
21:10:11|0.074126
21:10:12|0.074114
21:10:12|0.074119
21:10:13|0.074119
21:10:14|0.074109
21:10:16|0.074098
21:10:17|0.074087
21:10:18|0.074078
21:10:19|0.074093
21:10:20|0.074092
21:10:21|0.074082
21:10:22|0.074101
21:10:23|0.0741
21:10:24|0.0741
21:10:25|0.074081
21:10:27|0.074083
21:10:28|0.074083
21:10:29|0.074096
21:10:31|0.07409
21:10:32|0.074076
21:10:34|0.074046
21:10:34|0.074058
21:10:35|0.074041
21:10:37|0.07403
21:10:38|0.074042
21:10:39|0.074043
21:10:40|0.074038
21:10:41|0.074038
21:10:42|0.074032
21:10:43|0.074031
21:10:44|0.074031
21:10:45|0.07402
21:10:46|0.074019
21:10:47|0.074015
21:10:48|0.074015
21:10:49|0.074012
21:10:50|0.074012
21:10:51|0.074
21:10:52|0.074008
21:10:53|0.074004
21:10:54|0.074052
21:10:55|0.074052
21:10:56|0.074032
21:10:57|0.074036
21:10:58|0.074037
21:10:59|0.074037
21:11:00|0.074038
21:11:01|0.07405
21:11:02|0.074047
21:11:03|0.074054
21:11:04|0.074056
21:11:05|0.074054
21:11:06|0.074054
21:11:08|0.074054
21:11:09|0.074042
21:11:09|0.074042
21:11:10|0.074042
21:11:12|0.074042
21:11:12|0.07406
21:11:14|0.07406
21:11:14|0.07406
21:11:16|0.07407
21:11:16|0.07407
21:11:17|0.074073
21:11:18|0.074071
21:11:20|0.074071
21:11:20|0.074071
21:11:21|0.074072
21:11:22|0.074073
21:11:24|0.07408
21:11:25|0.074075
21:11:26|0.074075
21:11:27|0.074079
21:11:29|0.074079
21:11:30|0.07406
21:11:32|0.074045
21:11:33|0.074045
21:11:34|0.074026
21:11:35|0.074035
21:11:36|0.074037
21:11:37|0.074026
21:11:38|0.074026
21:11:39|0.074026
21:11:40|0.074026
21:11:41|0.074026
21:11:42|0.07402
21:11:43|0.07402
21:11:44|0.074045
21:11:45|0.074063
21:11:46|0.074062
21:11:47|0.074063
21:11:48|0.074063
21:11:49|0.07407
21:11:50|0.07409
21:11:52|0.074073
21:11:52|0.074073
21:11:54|0.074057
21:11:55|0.074056
21:11:55|0.074056
21:11:56|0.074056
21:11:58|0.074072
21:11:58|0.074055
21:12:01|0.074065
21:12:02|0.074061
21:12:02|0.07406
21:12:03|0.074048
21:12:04|0.07404
21:12:05|0.07402
21:12:07|0.074014
21:12:07|0.074008
21:12:08|0.074013
21:12:10|0.074007
21:12:10|0.074
21:12:11|0.074
21:12:12|0.074
21:12:14|0.074
21:12:14|0.07399
21:12:16|0.073991
21:12:16|0.07399
21:12:18|0.073991
21:12:18|0.073993
21:12:19|0.073991
21:12:21|0.073992
21:12:22|0.073995
21:12:23|0.073989
21:12:24|0.073989
21:12:25|0.073989
21:12:26|0.074006
21:12:27|0.073995
21:12:28|0.073987
21:12:30|0.073981
21:12:31|0.073983
21:12:33|0.073973
21:12:34|0.07397
21:12:35|0.073968
21:12:36|0.073969
21:12:37|0.073967
21:12:39|0.073969
21:12:39|0.073966
21:12:41|0.073959
21:12:41|0.07396
21:12:44|0.073963
21:12:45|0.073963
21:12:46|0.073962
21:12:47|0.073962
21:12:48|0.07396
21:12:49|0.07396
21:12:50|0.07396
21:12:52|0.073952
21:12:52|0.073952
21:12:53|0.073952
21:12:54|0.073953
21:12:55|0.073968
21:12:56|0.073992
21:12:57|0.073993
21:12:59|0.073976
21:13:00|0.073976
21:13:00|0.073976
21:13:01|0.073976
21:13:02|0.073976
21:13:03|0.073996
21:13:04|0.073996
21:13:05|0.073987
21:13:06|0.074001
21:13:07|0.074001
21:13:09|0.07399
21:13:10|0.07399
21:13:11|0.073996
21:13:11|0.073982
21:13:12|0.073982
21:13:13|0.073999
21:13:15|0.073991
21:13:15|0.073991
21:13:16|0.07399
21:13:17|0.07399
21:13:18|0.07399
21:13:20|0.07399
21:13:20|0.07399
21:13:21|0.073981
21:13:23|0.073975
21:13:24|0.073974
21:13:24|0.073974
21:13:25|0.073968
21:13:27|0.073968
21:13:27|0.073967
21:13:29|0.073967
21:13:30|0.073955
21:13:31|0.073953
21:13:32|0.073953
21:13:33|0.073953
21:13:34|0.073953
21:13:36|0.073952
21:13:38|0.073958
21:13:39|0.073956
21:13:39|0.073956
21:13:40|0.073956
21:13:41|0.073956
21:13:42|0.073956
21:13:43|0.073956
21:13:44|0.073956
21:13:45|0.073956
21:13:46|0.073953
21:13:47|0.073953
21:13:48|0.073953
21:13:49|0.073953
21:13:50|0.073952
21:13:51|0.073957
21:13:53|0.073952
21:13:53|0.073952
21:13:54|0.073952
21:13:56|0.073958
21:13:56|0.073958
21:13:58|0.073958
21:13:58|0.073954
21:13:59|0.073953
21:14:00|0.073953
21:14:01|0.073952
21:14:02|0.073952
21:14:03|0.073952
21:14:04|0.073952
21:14:05|0.073952
21:14:07|0.07396
21:14:07|0.073956
21:14:09|0.073953
21:14:09|0.073953
21:14:11|0.073952
21:14:13|0.073947
21:14:13|0.073947
21:14:14|0.073947
21:14:15|0.073947
21:14:17|0.07396
21:14:17|0.073974
21:14:19|0.07396
21:14:20|0.07396
21:14:21|0.073947
21:14:22|0.073947
21:14:23|0.073947
21:14:24|0.073946
21:14:25|0.073946
21:14:26|0.073947
21:14:27|0.073991
21:14:28|0.073953
21:14:29|0.073988
21:14:31|0.07396
21:14:32|0.073946
21:14:32|0.073974
21:14:33|0.073946
21:14:35|0.073954
21:14:36|0.073954
21:14:36|0.073954
21:14:37|0.073949
21:14:38|0.07394
21:14:39|0.07394
21:14:41|0.073938
21:14:42|0.073938
21:14:43|0.07394
21:14:44|0.07394
21:14:45|0.073952
21:14:46|0.07392
21:14:47|0.073959
21:14:48|0.073959
21:14:49|0.073932
21:14:50|0.073938
21:14:51|0.073938
21:14:52|0.07394
21:14:53|0.07394
21:14:54|0.073939
21:14:56|0.073953
21:14:57|0.073954
21:14:58|0.073966
21:14:59|0.07395
21:15:01|0.073962
21:15:01|0.073962
21:15:03|0.07397
21:15:04|0.07396
21:15:04|0.073967
21:15:06|0.073969
21:15:07|0.073969
21:15:07|0.073965
21:15:09|0.073974
21:15:10|0.073979
21:15:12|0.073989
21:15:13|0.073969
21:15:13|0.073969
21:15:14|0.073958
21:15:15|0.073951
21:15:16|0.073951
21:15:18|0.073989
21:15:18|0.073994
21:15:20|0.073993
21:15:21|0.074
21:15:22|0.074002
21:15:23|0.07401
21:15:24|0.07401
21:15:26|0.074013
21:15:27|0.074013
21:15:28|0.074013
21:15:29|0.074017
21:15:31|0.074006
21:15:32|0.074006
21:15:33|0.074017
21:15:35|0.074005
21:15:37|0.074016
21:15:38|0.074016
21:15:39|0.074015
21:15:40|0.074015
21:15:41|0.074016
21:15:42|0.074016
21:15:43|0.073986
21:15:45|0.073998
21:15:46|0.073998
21:15:47|0.074019
21:15:48|0.074019
21:15:49|0.074019
21:15:50|0.074019
21:15:51|0.074033
21:15:52|0.07406
21:15:53|0.074071
21:15:54|0.074071
21:15:55|0.07409
21:15:56|0.07409
21:15:57|0.074079
21:15:58|0.074066
21:15:59|0.074075
21:16:00|0.07405
21:16:01|0.074066
21:16:02|0.074076
21:16:03|0.07404
21:16:04|0.07404
21:16:05|0.074066
21:16:06|0.074067
21:16:07|0.074067
21:16:09|0.074067
21:16:09|0.074067
21:16:10|0.074067
21:16:12|0.074063
21:16:13|0.074045
21:16:14|0.07406
21:16:15|0.074042
21:16:16|0.074044
21:16:17|0.074044
21:16:18|0.074044
21:16:19|0.074039
21:16:20|0.074038
21:16:21|0.074075
21:16:22|0.074075
21:16:23|0.074029
21:16:24|0.074029
21:16:25|0.074008
21:16:26|0.074008
21:16:27|0.074008
21:16:28|0.074008
21:16:29|0.074009
21:16:30|0.074008
21:16:32|0.074005
21:16:33|0.074005
21:16:33|0.07398
21:16:34|0.073973
21:16:35|0.073962
21:16:37|0.073962
21:16:38|0.073962
21:16:39|0.073961
21:16:40|0.073961
21:16:40|0.073961
21:16:41|0.073951
21:16:43|0.073944
21:16:44|0.073941
21:16:45|0.073941
21:16:46|0.07394
21:16:47|0.073931
21:16:48|0.073928
21:16:50|0.073937
21:16:51|0.073935
21:16:52|0.073933
21:16:53|0.073936
21:16:53|0.073936
21:16:55|0.073932
21:16:56|0.073932
21:16:57|0.073953
21:16:58|0.07398
21:16:59|0.07398
21:17:00|0.07398
21:17:01|0.073964
21:17:02|0.073964
21:17:02|0.073973
21:17:04|0.07399
21:17:06|0.07399
21:17:06|0.07399
21:17:07|0.073989
21:17:08|0.073992
21:17:10|0.073992
21:17:10|0.073992
21:17:12|0.073992
21:17:12|0.073993
21:17:14|0.073993
21:17:15|0.073993
21:17:16|0.073994
21:17:16|0.073997
21:17:18|0.073998
21:17:19|0.073998
21:17:20|0.074008
21:17:21|0.074011
21:17:22|0.074011
21:17:22|0.074017
21:17:23|0.074017
21:17:25|0.074018
21:17:25|0.074022
21:17:27|0.074022
21:17:28|0.074031
21:17:29|0.07403
21:17:30|0.074031
21:17:32|0.074037
21:17:33|0.074038
21:17:34|0.074038
21:17:35|0.074039
21:17:36|0.07404
21:17:37|0.074044
21:17:38|0.074037
21:17:39|0.074037
21:17:40|0.07405
21:17:41|0.074048
21:17:42|0.074037
21:17:44|0.074055
21:17:45|0.07406
21:17:46|0.074064
21:17:46|0.074037
21:17:47|0.074052
21:17:48|0.074093
21:17:50|0.074075
21:17:52|0.074075
21:17:52|0.074075
21:17:53|0.074075
21:17:54|0.074078
21:17:55|0.074077
21:17:56|0.074077
21:17:57|0.074077
21:17:58|0.074072
21:17:59|0.074071
21:18:00|0.074044
21:18:01|0.07404
21:18:02|0.07404
21:18:03|0.074043
21:18:04|0.07405
21:18:05|0.07405
21:18:06|0.074069
21:18:07|0.074064
21:18:08|0.074091
21:18:09|0.074069
21:18:10|0.074069
21:18:11|0.074076
21:18:12|0.074095
21:18:13|0.074088
21:18:14|0.074102
21:18:15|0.074094
21:18:17|0.074094
21:18:18|0.074104
21:18:19|0.074104
21:18:20|0.07411
21:18:21|0.074081
21:18:22|0.074081
21:18:23|0.074109
21:18:24|0.074109
21:18:25|0.074109
21:18:26|0.07411
21:18:27|0.07411
21:18:28|0.07411
21:18:29|0.07411
21:18:31|0.07411
21:18:31|0.07411
21:18:33|0.074117
21:18:34|0.074086
21:18:36|0.074074
21:18:38|0.074074
21:18:39|0.074067
21:18:40|0.074067
21:18:41|0.074067
21:18:42|0.074094
21:18:43|0.074074
21:18:44|0.074074
21:18:45|0.074073
21:18:46|0.074073
21:18:47|0.074074
21:18:48|0.074077
21:18:50|0.074079
21:18:51|0.074069
21:18:52|0.074069
21:18:53|0.074064
21:18:54|0.074064
21:18:55|0.074064
21:18:56|0.07406
21:18:57|0.074061
21:18:57|0.074057
21:18:58|0.074056
21:19:00|0.074045
21:19:01|0.074059
21:19:02|0.074051
21:19:02|0.074051
21:19:04|0.07405
21:19:06|0.07405
21:19:07|0.074051
21:19:07|0.074051
21:19:09|0.074036
21:19:10|0.074042
21:19:11|0.074042
21:19:13|0.074042
21:19:13|0.074042
21:19:14|0.074035
21:19:15|0.074034
21:19:16|0.074027
21:19:17|0.074028
21:19:18|0.07403
21:19:19|0.07403
21:19:20|0.07403
21:19:21|0.074051
21:19:22|0.074052
21:19:23|0.074052
21:19:24|0.074052
21:19:25|0.074062
21:19:26|0.074062
21:19:27|0.074062
21:19:28|0.074062
21:19:29|0.074061
21:19:30|0.074061
21:19:31|0.074061
21:19:32|0.074061
21:19:33|0.074062
21:19:34|0.074069
21:19:36|0.074069
21:19:37|0.074069
21:19:38|0.074069
21:19:39|0.074074
21:19:40|0.07408
21:19:42|0.07408
21:19:43|0.07408
21:19:43|0.07408
21:19:46|0.074082
21:19:46|0.074078
21:19:47|0.074077
21:19:48|0.074077
21:19:50|0.074077
21:19:50|0.074077
21:19:51|0.074077
21:19:52|0.074077
21:19:53|0.074076
21:19:54|0.074062
21:19:55|0.074054
21:19:56|0.074055
21:19:58|0.074062
21:19:58|0.074062
21:19:59|0.074062
21:20:00|0.074062
21:20:02|0.07405
21:20:02|0.07405
21:20:03|0.07405
21:20:04|0.074061
21:20:06|0.074035
21:20:07|0.074049
21:20:08|0.074065
21:20:09|0.074079
21:20:10|0.074079
21:20:11|0.074079
21:20:13|0.074079
21:20:14|0.074078
21:20:14|0.074078
21:20:15|0.074078
21:20:16|0.074079
21:20:17|0.074085
21:20:18|0.074095
21:20:20|0.074098
21:20:21|0.0741
21:20:22|0.074099
21:20:23|0.074099
21:20:23|0.074086
21:20:25|0.074083
21:20:26|0.074068
21:20:27|0.074068
21:20:28|0.074091
21:20:29|0.074091
21:20:30|0.074076
21:20:31|0.07405
21:20:32|0.07405
21:20:33|0.074036
21:20:34|0.074049
21:20:35|0.074033
21:20:36|0.074039
21:20:38|0.074036
21:20:39|0.074036
21:20:40|0.07402
21:20:41|0.074039
21:20:42|0.07402
21:20:43|0.074021
21:20:44|0.074027
21:20:46|0.074027
21:20:46|0.074032
21:20:47|0.074027
21:20:48|0.074004
21:20:49|0.074006
21:20:50|0.074003
21:20:52|0.07408
21:20:53|0.074047
21:20:54|0.074046
21:20:55|0.074046
21:20:56|0.074052
21:20:57|0.074059
21:20:58|0.074059
21:20:59|0.074031
21:21:00|0.074031
21:21:01|0.074031
21:21:02|0.074053
21:21:03|0.074053
21:21:04|0.074053
21:21:05|0.07404
21:21:06|0.074028
21:21:07|0.07403
21:21:08|0.074029
21:21:09|0.07402
21:21:10|0.074022
21:21:11|0.074023
21:21:12|0.074022
21:21:13|0.074023
21:21:14|0.074023
21:21:15|0.074023
21:21:16|0.074023
21:21:17|0.074044
21:21:18|0.074022
21:21:19|0.074022
21:21:20|0.074016
21:21:21|0.07401
21:21:22|0.074018
21:21:23|0.074017
21:21:24|0.074008
21:21:25|0.074008
21:21:26|0.074008
21:21:27|0.074004
21:21:28|0.074005
21:21:29|0.074006
21:21:30|0.074004
21:21:31|0.074004
21:21:32|0.074001
21:21:33|0.074001
21:21:34|0.074001
21:21:35|0.074001
21:21:36|0.07401
21:21:37|0.07401
21:21:38|0.07401
21:21:40|0.074022
21:21:42|0.074022
21:21:42|0.074022
21:21:43|0.074022
21:21:44|0.074027
21:21:46|0.074004
21:21:46|0.074004
21:21:48|0.074018
21:21:49|0.074018
21:21:50|0.074018
21:21:51|0.07403
21:21:52|0.074018
21:21:53|0.074018
21:21:53|0.074019
21:21:55|0.074019
21:21:56|0.074019
21:21:57|0.074019
21:21:58|0.07402
21:21:59|0.07402
21:21:59|0.074019
21:22:00|0.074019
21:22:02|0.074019
21:22:03|0.074019
21:22:04|0.074018
21:22:05|0.074018
21:22:06|0.074019
21:22:07|0.074033
21:22:08|0.074032
21:22:09|0.074032
21:22:09|0.074032
21:22:11|0.074032
21:22:11|0.074032
21:22:12|0.074032
21:22:14|0.074002
21:22:14|0.074014
21:22:16|0.074015
21:22:17|0.074015
21:22:18|0.074015
21:22:19|0.074015
21:22:20|0.074015
21:22:21|0.074033
21:22:23|0.074023
21:22:23|0.074028
21:22:24|0.074028
21:22:25|0.074028
21:22:26|0.074028
21:22:27|0.074014
21:22:28|0.07401
21:22:29|0.07401
21:22:30|0.074008
21:22:32|0.074011
21:22:32|0.074
21:22:33|0.074006
21:22:34|0.074006
21:22:35|0.074001
21:22:36|0.073999
21:22:37|0.073991
21:22:39|0.07399
21:22:40|0.073987
21:22:41|0.07398
21:22:42|0.07398
21:22:44|0.073967
21:22:44|0.073968
21:22:45|0.073968
21:22:46|0.07399
21:22:48|0.07399
21:22:49|0.07399
21:22:49|0.07399
21:22:50|0.07399
21:22:51|0.07399
21:22:53|0.073986
21:22:53|0.073986
21:22:54|0.073986
21:22:56|0.073986
21:22:57|0.073986
21:22:58|0.073982
21:22:58|0.073982
21:22:59|0.073982
21:23:01|0.073991
21:23:02|0.073987
21:23:03|0.073987
21:23:04|0.074
21:23:05|0.074012
21:23:07|0.07402
21:23:08|0.074028
21:23:09|0.074028
21:23:10|0.074027
21:23:11|0.074033
21:23:11|0.074028
21:23:13|0.07404
21:23:14|0.07403
21:23:15|0.07403
21:23:16|0.074032
21:23:17|0.074033
21:23:18|0.074033
21:23:18|0.074033
21:23:20|0.074032
21:23:21|0.074003
21:23:22|0.07399
21:23:22|0.07399
21:23:23|0.07399
21:23:25|0.073996
21:23:25|0.073991
21:23:27|0.073988
21:23:28|0.073992
21:23:29|0.073993
21:23:29|0.073993
21:23:30|0.073993
21:23:32|0.073993
21:23:33|0.073993
21:23:34|0.074009
21:23:35|0.073998
21:23:36|0.073997
21:23:37|0.074008
21:23:39|0.074008
21:23:41|0.074008
21:23:42|0.07403
21:23:43|0.074035
21:23:44|0.074035
21:23:45|0.074034
21:23:47|0.074034
21:23:48|0.074034
21:23:50|0.074034
21:23:50|0.074034
21:23:51|0.074035
21:23:53|0.074034
21:23:54|0.074034
21:23:55|0.074048
21:23:56|0.074077
21:23:57|0.074059
21:23:58|0.074089
21:23:59|0.074089
21:24:00|0.074089
21:24:01|0.074089
21:24:02|0.074089
21:24:03|0.074089
21:24:04|0.07409
21:24:05|0.074089
21:24:06|0.074073
21:24:07|0.074073
21:24:08|0.074074
21:24:10|0.074086
21:24:12|0.074085
21:24:12|0.074085
21:24:13|0.074085
21:24:14|0.074085
21:24:15|0.074085
21:24:16|0.074082
21:24:18|0.074081
21:24:19|0.074075
21:24:19|0.074074
21:24:20|0.074074
21:24:21|0.074074
21:24:23|0.074074
21:24:23|0.074074
21:24:24|0.074074
21:24:25|0.074075
21:24:26|0.074075
21:24:28|0.074075
21:24:29|0.074075
21:24:30|0.07406
21:24:30|0.074052
21:24:31|0.074052
21:24:33|0.074047
21:24:33|0.074027
21:24:34|0.074032
21:24:35|0.074031
21:24:36|0.074048
21:24:37|0.074049
21:24:38|0.074029
21:24:40|0.074047
21:24:41|0.07407
21:24:42|0.07407
21:24:44|0.074054
21:24:45|0.074054
21:24:46|0.074038
21:24:47|0.074038
21:24:48|0.074038
21:24:49|0.074038
21:24:50|0.074039
21:24:51|0.074039
21:24:52|0.074038
21:24:53|0.074038
21:24:54|0.074038
21:24:55|0.074025
21:24:56|0.074025
21:24:57|0.074027
21:24:58|0.074027
21:24:59|0.074028
21:24:59|0.074028
21:25:01|0.07404
21:25:02|0.07404
21:25:03|0.074068
21:25:04|0.074068
21:25:06|0.07407
21:25:07|0.074063
21:25:08|0.074059
21:25:08|0.074059
21:25:10|0.074035
21:25:10|0.074035
21:25:12|0.074035
21:25:13|0.074024
21:25:14|0.074041
21:25:15|0.07404
21:25:16|0.074047
21:25:17|0.074044
21:25:17|0.074044
21:25:20|0.074042
21:25:21|0.074045
21:25:21|0.074045
21:25:23|0.074045
21:25:23|0.074045
21:25:25|0.074045
21:25:25|0.074021
21:25:27|0.074021
21:25:27|0.07402
21:25:28|0.074016
21:25:29|0.07402
21:25:30|0.074021
21:25:31|0.074021
21:25:32|0.074021
21:25:33|0.074021
21:25:34|0.074021
21:25:35|0.074021
21:25:36|0.074021
21:25:38|0.074021
21:25:38|0.074035
21:25:40|0.074031
21:25:41|0.074058
21:25:43|0.074011
21:25:45|0.074031
21:25:45|0.074032
21:25:47|0.074046
21:25:49|0.074046
21:25:51|0.074041
21:25:51|0.074041
21:25:52|0.074041
21:25:53|0.074041
21:25:54|0.074041
21:25:55|0.074041
21:25:56|0.074042
21:25:57|0.074042
21:25:58|0.074054
21:25:59|0.07407
21:26:00|0.07407
21:26:01|0.07408
21:26:03|0.07408
21:26:04|0.07408
21:26:04|0.07408
21:26:06|0.07408
21:26:07|0.07408
21:26:08|0.074068
21:26:09|0.074074
21:26:10|0.074074
21:26:11|0.074073
21:26:12|0.074073
21:26:13|0.074073
21:26:14|0.074073
21:26:15|0.074073
21:26:17|0.074048
21:26:17|0.074044
21:26:18|0.074039
21:26:19|0.074038
21:26:21|0.07402
21:26:21|0.074016
21:26:23|0.07401
21:26:23|0.074008
21:26:24|0.074008
21:26:25|0.07401
21:26:26|0.07401
21:26:27|0.074018
21:26:28|0.074072
21:26:30|0.074071
21:26:31|0.074071
21:26:32|0.074071
21:26:33|0.074071
21:26:34|0.074071
21:26:35|0.074071
21:26:36|0.074071
21:26:36|0.074071
21:26:38|0.07403
21:26:39|0.07403
21:26:40|0.074035
21:26:40|0.074035
21:26:43|0.074037
21:26:44|0.074037
21:26:45|0.074029
21:26:46|0.074037
21:26:47|0.074037
21:26:48|0.074037
21:26:50|0.074059
21:26:50|0.074033
21:26:52|0.074023
21:26:53|0.074023
21:26:54|0.074023
21:26:55|0.074023
21:26:56|0.074023
21:26:57|0.074011
21:26:57|0.074018
21:26:58|0.074017
21:27:00|0.074017
21:27:01|0.074017
21:27:01|0.074013
21:27:02|0.073964
21:27:03|0.073954
21:27:05|0.073985
21:27:06|0.073975
21:27:07|0.073984
21:27:08|0.073976
21:27:08|0.073974
21:27:09|0.073974
21:27:11|0.073974
21:27:12|0.073974
21:27:14|0.073974
21:27:14|0.073975
21:27:15|0.073974
21:27:16|0.073971
21:27:17|0.073971
21:27:18|0.073971
21:27:19|0.073971
21:27:20|0.073961
21:27:21|0.073976
21:27:22|0.073968
21:27:23|0.073969
21:27:24|0.073967
21:27:25|0.073967
21:27:26|0.073967
21:27:27|0.073967
21:27:28|0.073967
21:27:29|0.073967
21:27:31|0.073947
21:27:31|0.073949
21:27:33|0.073952
21:27:34|0.073952
21:27:35|0.073952
21:27:36|0.073951
21:27:36|0.073951
21:27:38|0.073951
21:27:39|0.073951
21:27:40|0.073951
21:27:41|0.073951
21:27:42|0.073951
21:27:42|0.073951
21:27:45|0.073952
21:27:46|0.073955
21:27:47|0.073956
21:27:48|0.073961
21:27:49|0.073971
21:27:50|0.073971
21:27:51|0.073971
21:27:52|0.073959
21:27:53|0.073959
21:27:54|0.073959
21:27:55|0.073959
21:27:55|0.073959
21:27:57|0.073953
21:27:58|0.073953
21:27:58|0.073953
21:27:59|0.073953
21:28:01|0.073953
21:28:02|0.073953
21:28:03|0.073953
21:28:04|0.073953
21:28:05|0.073953
21:28:06|0.073953
21:28:07|0.073952
21:28:07|0.073952
21:28:09|0.073952
21:28:09|0.073952
21:28:11|0.073947
21:28:12|0.073946
21:28:13|0.073946
21:28:14|0.073971
21:28:14|0.073927
21:28:16|0.073934
21:28:16|0.073934
21:28:18|0.073928
21:28:19|0.073944
21:28:20|0.073935
21:28:21|0.073944
21:28:22|0.073944
21:28:23|0.073944
21:28:24|0.073944
21:28:25|0.073944
21:28:26|0.07393
21:28:27|0.07392
21:28:28|0.073918
21:28:29|0.073918
21:28:30|0.07392
21:28:31|0.073912
21:28:31|0.07391
21:28:33|0.07391
21:28:34|0.07391
21:28:35|0.07391
21:28:36|0.07391
21:28:37|0.07391
21:28:37|0.07391
21:28:39|0.07391
21:28:40|0.073907
21:28:41|0.073976
21:28:42|0.073972
21:28:43|0.073978
21:28:45|0.073974
21:28:47|0.073977
21:28:47|0.073979
21:28:48|0.07399
21:28:49|0.073996
21:28:50|0.073996
21:28:51|0.073996
21:28:53|0.073996
21:28:53|0.073996
21:28:55|0.074009
21:28:56|0.07401
21:28:57|0.07401
21:28:58|0.07401
21:28:59|0.07401
21:29:00|0.07401
21:29:01|0.07401
21:29:02|0.074011
21:29:04|0.07401
21:29:05|0.074012
21:29:06|0.074012
21:29:08|0.074012
21:29:08|0.074017
21:29:10|0.074018
21:29:10|0.074018
21:29:11|0.07402
21:29:13|0.07402
21:29:14|0.074027
21:29:15|0.074027
21:29:16|0.074027
21:29:17|0.074027
21:29:18|0.074032
21:29:19|0.074031
21:29:20|0.07403
21:29:21|0.074045
21:29:22|0.074041
21:29:23|0.074041
21:29:24|0.074074
21:29:25|0.074067
21:29:27|0.074065
21:29:28|0.07408
21:29:30|0.074064
21:29:30|0.074055
21:29:31|0.074064
21:29:33|0.074065
21:29:34|0.074065
21:29:35|0.074064
21:29:36|0.074064
21:29:37|0.07405
21:29:38|0.07405
21:29:39|0.074062
21:29:40|0.074063
21:29:41|0.074063
21:29:42|0.074063
21:29:43|0.074075
21:29:44|0.074075
21:29:46|0.074075
21:29:48|0.074075
21:29:49|0.074075
21:29:50|0.074075
21:29:52|0.074075
21:29:53|0.074075
21:29:54|0.074075
21:29:55|0.074075
21:29:56|0.074068
21:29:56|0.074067
21:29:58|0.074068
21:29:59|0.074075
21:30:00|0.074078
21:30:01|0.074078
21:30:02|0.074078
21:30:03|0.074079
21:30:04|0.07408
21:30:05|0.07408
21:30:07|0.07408
21:30:07|0.07408
21:30:09|0.074087
21:30:10|0.074087
21:30:11|0.074081
21:30:11|0.074082
21:30:13|0.074089
21:30:14|0.074086
21:30:15|0.074085
21:30:15|0.074085
21:30:16|0.074085
21:30:18|0.074099
21:30:19|0.074093
21:30:20|0.074093
21:30:21|0.074088
21:30:22|0.074088
21:30:23|0.074081
21:30:24|0.074069
21:30:25|0.074069
21:30:26|0.074072
21:30:27|0.074072
21:30:28|0.074072
21:30:29|0.074072
21:30:30|0.074094
21:30:31|0.074094
21:30:32|0.074094
21:30:33|0.074094
21:30:34|0.074094
21:30:35|0.074095
21:30:36|0.074095
21:30:38|0.074095
21:30:38|0.074125
21:30:39|0.074079
21:30:40|0.074095
21:30:41|0.074095
21:30:42|0.074095
21:30:43|0.074095
21:30:45|0.074095
21:30:46|0.074094
21:30:47|0.074094
21:30:49|0.074095
21:30:51|0.074095
21:30:52|0.074094
21:30:53|0.074094
21:30:54|0.074107
21:30:55|0.074087
21:30:56|0.074086
21:30:57|0.074086
21:30:59|0.074084
21:31:00|0.07409
21:31:00|0.074075
21:31:02|0.074074
21:31:03|0.074073
21:31:03|0.074069
21:31:05|0.074057
21:31:06|0.074057
21:31:07|0.07406
21:31:08|0.074063
21:31:09|0.074068
21:31:10|0.07408
21:31:11|0.07408
21:31:12|0.074099
21:31:13|0.0741
21:31:14|0.0741
21:31:15|0.0741
21:31:16|0.074094
21:31:17|0.074093
21:31:18|0.074092
21:31:19|0.074092
21:31:20|0.074093
21:31:21|0.074093
21:31:22|0.074093
21:31:24|0.074096
21:31:24|0.074096
21:31:25|0.074096
21:31:26|0.074096
21:31:28|0.074081
21:31:28|0.074081
21:31:29|0.074081
21:31:31|0.074081
21:31:31|0.074084
21:31:32|0.074084
21:31:33|0.074084
21:31:34|0.074081
21:31:35|0.074081
21:31:36|0.07408
21:31:38|0.07408
21:31:38|0.074085
21:31:39|0.074085
21:31:40|0.074085
21:31:41|0.074085
21:31:42|0.074094
21:31:43|0.074094
21:31:44|0.074078
21:31:45|0.074078
21:31:47|0.074078
21:31:49|0.074078
21:31:50|0.074078
21:31:52|0.07409
21:31:52|0.07409
21:31:54|0.074089
21:31:54|0.074089
21:31:55|0.074089
21:31:56|0.074089
21:31:57|0.07409
21:31:58|0.074089
21:31:59|0.074088
21:32:01|0.074088
21:32:02|0.074088
21:32:02|0.074088
21:32:04|0.074084
21:32:04|0.074084
21:32:05|0.074096
21:32:07|0.074094
21:32:08|0.074095
21:32:08|0.074081
21:32:10|0.07408
21:32:10|0.07408
21:32:12|0.074088
21:32:13|0.074097
21:32:14|0.074098
21:32:14|0.074098
21:32:15|0.074097
21:32:16|0.074097
21:32:18|0.074109
21:32:18|0.074105
21:32:19|0.074105
21:32:20|0.074101
21:32:21|0.074101
21:32:22|0.074101
21:32:24|0.074097
21:32:25|0.074104
21:32:26|0.07411
21:32:26|0.074119
21:32:27|0.074119
21:32:28|0.074119
21:32:30|0.074119
21:32:31|0.074126
21:32:31|0.074126
21:32:32|0.07427
21:32:33|0.074163
21:32:34|0.074163
21:32:36|0.074146
21:32:36|0.074163
21:32:38|0.074162
21:32:39|0.074163
21:32:39|0.074163
21:32:40|0.074163
21:32:41|0.074163
21:32:42|0.074167
21:32:43|0.074167
21:32:45|0.074161
21:32:46|0.074161
21:32:46|0.074161
21:32:48|0.074166
21:32:49|0.074166
21:32:51|0.074161
21:32:52|0.074161
21:32:53|0.07416
21:32:53|0.074156
21:32:54|0.074156
21:32:56|0.074155
21:32:57|0.074155
21:32:59|0.074141
21:32:59|0.074141
21:33:01|0.074141
21:33:01|0.074141
21:33:03|0.07414
21:33:04|0.074141
21:33:05|0.074141
21:33:07|0.074141
21:33:07|0.074141
21:33:08|0.074141
21:33:09|0.074155
21:33:10|0.074162
21:33:11|0.074162
21:33:13|0.074162
21:33:14|0.074162
21:33:15|0.074168
21:33:16|0.074199
21:33:17|0.074171
21:33:18|0.074172
21:33:19|0.074186
21:33:20|0.074187
21:33:21|0.074188
21:33:22|0.0742
21:33:23|0.074199
21:33:24|0.07421
21:33:25|0.074216
21:33:26|0.074216
21:33:27|0.07422
21:33:28|0.074219
21:33:29|0.074212
21:33:30|0.0742
21:33:31|0.074198
21:33:32|0.074176
21:33:33|0.07416
21:33:34|0.074174
21:33:35|0.074174
21:33:36|0.074175
21:33:37|0.074177
21:33:38|0.074177
21:33:39|0.074177
21:33:40|0.074186
21:33:41|0.074176
21:33:42|0.074156
21:33:43|0.074156
21:33:44|0.07417
21:33:45|0.07417
21:33:46|0.074169
21:33:47|0.074169
21:33:48|0.074169
21:33:50|0.074168
21:33:50|0.074168
21:33:52|0.074169
21:33:53|0.074169
21:33:55|0.074147
21:33:55|0.074147
21:33:56|0.074151
21:33:57|0.074193
21:33:59|0.074159
21:33:59|0.07416
21:34:01|0.074178
21:34:01|0.074177
21:34:03|0.074177
21:34:04|0.074189
21:34:04|0.07419
21:34:06|0.0742
21:34:06|0.0742
21:34:08|0.074229
21:34:09|0.074221
21:34:10|0.074239
21:34:12|0.074225
21:34:13|0.074225
21:34:14|0.074225
21:34:15|0.074224
21:34:15|0.074224
21:34:17|0.074222
21:34:17|0.074223
21:34:19|0.074229
21:34:19|0.074229
21:34:21|0.074229
21:34:22|0.074229
21:34:22|0.074229
21:34:24|0.074214
21:34:25|0.07421
21:34:25|0.07421
21:34:27|0.074215
21:34:28|0.074215
21:34:29|0.074204
21:34:31|0.074194
21:34:31|0.074203
21:34:33|0.074203
21:34:33|0.074194
21:34:34|0.07419
21:34:36|0.074187
21:34:38|0.074186
21:34:38|0.074186
21:34:39|0.074186
21:34:41|0.074186
21:34:41|0.074186
21:34:42|0.074212
21:34:43|0.074186
21:34:44|0.074186
21:34:45|0.074186
21:34:46|0.074188
21:34:47|0.074185
21:34:48|0.074185
21:34:50|0.074185
21:34:52|0.074185
21:34:53|0.074201
21:34:55|0.074201
21:34:55|0.074201
21:34:56|0.07424
21:34:58|0.074185
21:34:59|0.074185
21:35:01|0.074185
21:35:01|0.074185
21:35:02|0.074185
21:35:04|0.074185
21:35:05|0.074185
21:35:05|0.074185
21:35:07|0.074193
21:35:08|0.074197
21:35:09|0.074197
21:35:10|0.074197
21:35:11|0.074215
21:35:12|0.074232
21:35:13|0.074232
21:35:14|0.074232
21:35:15|0.074201
21:35:16|0.074249
21:35:17|0.074249
21:35:18|0.07423
21:35:19|0.07423
21:35:20|0.07423
21:35:21|0.07423
21:35:22|0.07423
21:35:23|0.07423
21:35:24|0.07423
21:35:25|0.07423
21:35:26|0.074218
21:35:27|0.07419
21:35:28|0.07419
21:35:29|0.07419
21:35:30|0.07419
21:35:31|0.074214
21:35:32|0.074214
21:35:33|0.074214
21:35:34|0.074214
21:35:35|0.074214
21:35:36|0.074214
21:35:37|0.074214
21:35:38|0.074214
21:35:39|0.074202
21:35:40|0.074202
21:35:41|0.074202
21:35:42|0.074206
21:35:43|0.074206
21:35:44|0.074206
21:35:45|0.074215
21:35:46|0.074216
21:35:47|0.074222
21:35:48|0.074222
21:35:49|0.074221
21:35:51|0.074222
21:35:52|0.074222
21:35:53|0.074221
21:35:53|0.074221
21:35:56|0.074201
21:35:57|0.074201
21:35:58|0.074202
21:35:58|0.074191
21:35:59|0.074191
21:36:01|0.074182
21:36:02|0.074182
21:36:02|0.074182
21:36:04|0.074181
21:36:05|0.074198
21:36:06|0.074198
21:36:07|0.074194
21:36:07|0.0742
21:36:09|0.0742
21:36:10|0.0742
21:36:10|0.0742
21:36:12|0.0742
21:36:13|0.074194
21:36:14|0.0742
21:36:15|0.0742
21:36:16|0.074205
21:36:16|0.074206
21:36:18|0.074206
21:36:19|0.074202
21:36:20|0.0742
21:36:21|0.074193
21:36:22|0.074252
21:36:23|0.07426
21:36:23|0.074256
21:36:25|0.074265
21:36:26|0.074271
21:36:27|0.074274
21:36:27|0.074274
21:36:29|0.074275
21:36:30|0.074274
21:36:31|0.074276
21:36:31|0.074265
21:36:33|0.074281
21:36:34|0.074285
21:36:34|0.074284
21:36:36|0.074286
21:36:36|0.074287
21:36:38|0.074287
21:36:39|0.074291
21:36:40|0.074292
21:36:41|0.074294
21:36:42|0.074306
21:36:44|0.074295
21:36:45|0.07428
21:36:45|0.07428
21:36:47|0.074296
21:36:48|0.074296
21:36:49|0.074284
21:36:50|0.074272
21:36:51|0.074271
21:36:53|0.074271
21:36:53|0.074272
21:36:56|0.074272
21:36:56|0.074272
21:36:58|0.074272
21:36:58|0.074272
21:37:00|0.074276
21:37:01|0.074276
21:37:02|0.074269
21:37:03|0.074269
21:37:04|0.074269
21:37:06|0.074269
21:37:07|0.074269
21:37:08|0.07427
21:37:09|0.074271
21:37:10|0.074275
21:37:10|0.074281
21:37:12|0.074281
21:37:12|0.074281
21:37:14|0.074281
21:37:15|0.07429
21:37:15|0.074306
21:37:17|0.074306
21:37:19|0.074312
21:37:19|0.074317
21:37:21|0.074318
21:37:22|0.074318
21:37:23|0.074318
21:37:24|0.074319
21:37:25|0.074319
21:37:26|0.074294
21:37:27|0.074291
21:37:28|0.074303
21:37:29|0.074291
21:37:30|0.074291
21:37:31|0.074277
21:37:32|0.07428
21:37:33|0.074287
21:37:34|0.074296
21:37:35|0.074304
21:37:36|0.074305
21:37:37|0.074286
21:37:38|0.074284
21:37:39|0.074262
21:37:40|0.074264
21:37:41|0.074286
21:37:42|0.074269
21:37:44|0.074304
21:37:44|0.074312
21:37:46|0.074322
21:37:47|0.074327
21:37:48|0.074326
21:37:49|0.074277
21:37:50|0.074289
21:37:51|0.074289
21:37:52|0.074289
21:37:54|0.074289
21:37:54|0.074305
21:37:56|0.074291
21:37:57|0.074291
21:37:58|0.074291
21:37:59|0.07431
21:38:00|0.07431
21:38:02|0.074306
21:38:03|0.074306
21:38:04|0.074306
21:38:05|0.074281
21:38:06|0.07429
21:38:07|0.074292
21:38:07|0.074278
21:38:09|0.074263
21:38:09|0.074257
21:38:11|0.074255
21:38:12|0.074255
21:38:13|0.074248
21:38:14|0.074248
21:38:15|0.074273
21:38:15|0.074293
21:38:17|0.074285
21:38:18|0.07431
21:38:19|0.07429
21:38:21|0.074279
21:38:22|0.074279
21:38:23|0.074276
21:38:24|0.074277
21:38:24|0.074277
21:38:27|0.074277
21:38:27|0.074269
21:38:28|0.074273
21:38:29|0.074259
21:38:31|0.074265
21:38:31|0.074269
21:38:33|0.074276
21:38:34|0.074276
21:38:34|0.074267
21:38:36|0.074281
21:38:37|0.074274
21:38:38|0.074267
21:38:38|0.074267
21:38:40|0.074267
21:38:40|0.074267
21:38:41|0.074267
21:38:43|0.074247
21:38:44|0.074248
21:38:44|0.074248
21:38:46|0.074248
21:38:46|0.074248
21:38:47|0.074249
21:38:49|0.074249
21:38:49|0.07424
21:38:50|0.07424
21:38:51|0.074241
21:38:52|0.074241
21:38:54|0.07423
21:38:55|0.07423
21:38:56|0.07423
21:38:58|0.074237
21:38:59|0.074236
21:38:59|0.074236
21:39:01|0.074237
21:39:02|0.074238
21:39:03|0.074238
21:39:05|0.074238
21:39:06|0.074245
21:39:06|0.074245
21:39:07|0.074245
21:39:08|0.074245
21:39:10|0.074273
21:39:10|0.074244
21:39:11|0.074223
21:39:12|0.074208
21:39:13|0.074208
21:39:15|0.074205
21:39:15|0.074202
21:39:17|0.074224
21:39:17|0.074224
21:39:19|0.074224
21:39:19|0.074208
21:39:21|0.074218
21:39:22|0.074218
21:39:23|0.074218
21:39:24|0.074219
21:39:25|0.074219
21:39:26|0.074219
21:39:27|0.074219
21:39:28|0.074219
21:39:29|0.074219
21:39:30|0.074206
21:39:31|0.074201
21:39:31|0.074201
21:39:33|0.074201
21:39:34|0.074201
21:39:35|0.074201
21:39:36|0.074201
21:39:36|0.0742
21:39:37|0.074195
21:39:39|0.074194
21:39:40|0.07419
21:39:40|0.074191
21:39:42|0.074191
21:39:43|0.074191
21:39:44|0.074191
21:39:45|0.07419
21:39:46|0.074187
21:39:46|0.074185
21:39:48|0.074185
21:39:49|0.074185
21:39:50|0.074185
21:39:51|0.07418
21:39:52|0.07418
21:39:53|0.07418
21:39:53|0.074178
21:39:55|0.074178
21:39:55|0.074178
21:39:57|0.074178
21:39:58|0.074185
21:40:00|0.074185
21:40:01|0.074185
21:40:01|0.07418
21:40:03|0.074178
21:40:05|0.074186
21:40:05|0.074186
21:40:06|0.074186
21:40:07|0.074185
21:40:08|0.074186
21:40:09|0.074185
21:40:10|0.074185
21:40:11|0.074185
21:40:12|0.074194
21:40:13|0.074197
21:40:14|0.074198
21:40:15|0.074209
21:40:16|0.074209
21:40:17|0.074209
21:40:18|0.074209
21:40:19|0.074209
21:40:20|0.07421
21:40:21|0.074216
21:40:22|0.074219
21:40:23|0.074219
21:40:24|0.07422
21:40:25|0.074224
21:40:26|0.074224
21:40:27|0.074224
21:40:28|0.074224
21:40:29|0.074223
21:40:30|0.074204
21:40:31|0.074204
21:40:32|0.074204
21:40:33|0.074205
21:40:34|0.074221
21:40:35|0.074221
21:40:36|0.074222
21:40:37|0.074224
21:40:38|0.074224
21:40:39|0.074224
21:40:40|0.07424
21:40:41|0.074245
21:40:42|0.074245
21:40:43|0.074245
21:40:44|0.07425
21:40:45|0.074258
21:40:46|0.074259
21:40:47|0.07426
21:40:48|0.074279
21:40:49|0.074289
21:40:50|0.074282
21:40:51|0.07427
21:40:52|0.07427
21:40:53|0.07427
21:40:54|0.07424
21:40:55|0.074235
21:40:57|0.074235
21:40:58|0.074235
21:40:59|0.074243
21:41:00|0.074243
21:41:01|0.074226
21:41:02|0.074338
21:41:03|0.074216
21:41:03|0.074231
21:41:05|0.07424
21:41:07|0.07423
21:41:08|0.07422
21:41:09|0.074225
21:41:10|0.07422
21:41:11|0.074216
21:41:12|0.074214
21:41:13|0.074207
21:41:14|0.0742
21:41:15|0.074193
21:41:16|0.07418
21:41:17|0.07418
21:41:18|0.07417
21:41:19|0.074165
21:41:20|0.074166
21:41:21|0.074165
21:41:22|0.074176
21:41:23|0.074162
21:41:24|0.074162
21:41:25|0.074157
21:41:26|0.07415
21:41:27|0.074151
21:41:28|0.074151
21:41:29|0.074151
21:41:30|0.074138
21:41:31|0.074127
21:41:32|0.074126
21:41:33|0.074126
21:41:34|0.074126
21:41:35|0.074126
21:41:36|0.074151
21:41:37|0.074152
21:41:38|0.07416
21:41:39|0.07416
21:41:40|0.07416
21:41:41|0.074178
21:41:42|0.074179
21:41:43|0.074179
21:41:44|0.074179
21:41:45|0.07418
21:41:47|0.074189
21:41:47|0.074189
21:41:48|0.074189
21:41:50|0.074189
21:41:50|0.074189
21:41:52|0.07419
21:41:53|0.07419
21:41:54|0.07419
21:41:55|0.07419
21:41:56|0.074189
21:41:57|0.07417
21:41:58|0.074165
21:41:59|0.074165
21:42:01|0.074166
21:42:01|0.074165
21:42:02|0.074165
21:42:04|0.074166
21:42:05|0.074166
21:42:06|0.074166
21:42:06|0.074166
21:42:07|0.074166
21:42:08|0.074166
21:42:10|0.07417
21:42:11|0.07417
21:42:12|0.07417
21:42:13|0.07417
21:42:14|0.07417
21:42:15|0.074178
21:42:16|0.074171
21:42:17|0.074171
21:42:18|0.074172
21:42:20|0.074171
21:42:21|0.074172
21:42:22|0.074179
21:42:22|0.074166
21:42:24|0.074166
21:42:24|0.074166
21:42:25|0.074166
21:42:27|0.074174
21:42:28|0.074173
21:42:29|0.074174
21:42:29|0.074174
21:42:31|0.074174
21:42:32|0.074177
21:42:33|0.074177
21:42:34|0.074179
21:42:35|0.074179
21:42:36|0.07418
21:42:37|0.074194
21:42:38|0.074199
21:42:39|0.0742
21:42:40|0.0742
21:42:41|0.0742
21:42:42|0.0742
21:42:43|0.0742
21:42:44|0.0742
21:42:45|0.074199
21:42:46|0.074199
21:42:47|0.074199
21:42:48|0.074199
21:42:49|0.074185
21:42:50|0.074199
21:42:51|0.0742
21:42:52|0.0742
21:42:53|0.0742
21:42:54|0.074199
21:42:55|0.0742
21:42:56|0.0742
21:42:57|0.0742
21:42:59|0.0742
21:43:00|0.074199
21:43:01|0.074195
21:43:02|0.074195
21:43:03|0.074194
21:43:05|0.074194
21:43:06|0.074194
21:43:07|0.074199
21:43:09|0.074199
21:43:10|0.074199
21:43:11|0.074189
21:43:12|0.074176
21:43:13|0.074182
21:43:13|0.074182
21:43:14|0.074182
21:43:15|0.074182
21:43:17|0.074182
21:43:18|0.074191
21:43:19|0.074192
21:43:20|0.074198
21:43:21|0.074198
21:43:21|0.074183
21:43:23|0.074194
21:43:24|0.074182
21:43:24|0.074188
21:43:26|0.074174
21:43:26|0.074171
21:43:27|0.074171
21:43:29|0.074177
21:43:30|0.074177
21:43:31|0.074184
21:43:32|0.074184
21:43:32|0.074184
21:43:33|0.074183
21:43:35|0.074182
21:43:36|0.074182
21:43:36|0.074183
21:43:38|0.074183
21:43:39|0.074184
21:43:40|0.074195
21:43:40|0.074195
21:43:41|0.074195
21:43:43|0.074195
21:43:43|0.0742
21:43:45|0.0742
21:43:45|0.0742
21:43:46|0.074199
21:43:47|0.074214
21:43:48|0.074215
21:43:49|0.074215
21:43:51|0.074216
21:43:52|0.074217
21:43:53|0.07422
21:43:53|0.074224
21:43:55|0.074229
21:43:55|0.074229
21:43:56|0.07423
21:43:58|0.07423
21:43:59|0.07423
21:43:59|0.07423
21:44:01|0.074285
21:44:02|0.074294
21:44:04|0.074289
21:44:05|0.074294
21:44:06|0.074295
21:44:08|0.074314
21:44:10|0.074314
21:44:11|0.07431
21:44:12|0.07431
21:44:13|0.074311
21:44:14|0.074306
21:44:15|0.074305
21:44:16|0.074305
21:44:17|0.074305
21:44:17|0.074315
21:44:18|0.074318
21:44:21|0.074317
21:44:22|0.074317
21:44:23|0.074288
21:44:23|0.074314
21:44:25|0.074313
21:44:26|0.074313
21:44:27|0.074314
21:44:28|0.074314
21:44:28|0.074313
21:44:30|0.074312
21:44:31|0.074312
21:44:32|0.074312
21:44:32|0.074312
21:44:34|0.074312
21:44:35|0.074312
21:44:36|0.074312
21:44:37|0.074312
21:44:38|0.074312
21:44:39|0.074311
21:44:40|0.074311
21:44:41|0.074311
21:44:42|0.07431
21:44:43|0.07431
21:44:44|0.07431
21:44:45|0.074303
21:44:46|0.074302
21:44:47|0.074302
21:44:48|0.074302
21:44:49|0.074302
21:44:50|0.074302
21:44:51|0.07429
21:44:52|0.07429
21:44:53|0.07429
21:44:54|0.074281
21:44:55|0.07428
21:44:56|0.07428
21:44:57|0.074281
21:44:58|0.074281
21:44:59|0.074281
21:45:01|0.074281
21:45:02|0.074281
21:45:02|0.074301
21:45:04|0.0743
21:45:06|0.074301
21:45:07|0.074301
21:45:08|0.074301
21:45:09|0.074301
21:45:10|0.074301
21:45:11|0.074301
21:45:12|0.074302
21:45:13|0.074303
21:45:14|0.07428
21:45:15|0.074264
21:45:16|0.074265
21:45:17|0.074265
21:45:18|0.074265
21:45:19|0.074264
21:45:20|0.074264
21:45:21|0.074264
21:45:22|0.074264
21:45:23|0.074264
21:45:24|0.074264
21:45:25|0.074261
21:45:26|0.074261
21:45:27|0.074261
21:45:28|0.074261
21:45:29|0.074261
21:45:30|0.074261
21:45:31|0.074261
21:45:32|0.074261
21:45:33|0.074262
21:45:34|0.074263
21:45:35|0.074263
21:45:36|0.074276
21:45:37|0.074276
21:45:38|0.074276
21:45:39|0.074277
21:45:40|0.074279
21:45:41|0.074279
21:45:42|0.074279
21:45:43|0.074279
21:45:44|0.074279
21:45:45|0.074279
21:45:46|0.07429
21:45:47|0.07429
21:45:48|0.07429
21:45:49|0.074291
21:45:50|0.074291
21:45:51|0.074291
21:45:53|0.074291
21:45:54|0.074291
21:45:55|0.074278
21:45:56|0.074278
21:45:57|0.074267
21:45:58|0.074269
21:45:58|0.074283
21:46:00|0.074283
21:46:02|0.074289
21:46:03|0.074289
21:46:05|0.074289
21:46:06|0.074301
21:46:06|0.074301
21:46:08|0.074302
21:46:09|0.074302
21:46:09|0.074301
21:46:11|0.074301
21:46:12|0.074301
21:46:13|0.074301
21:46:14|0.074311
21:46:15|0.074319
21:46:16|0.074324
21:46:17|0.074324
21:46:18|0.074323
21:46:20|0.07431
21:46:21|0.07429
21:46:22|0.07429
21:46:23|0.07429
21:46:24|0.074297
21:46:26|0.074296
21:46:27|0.074286
21:46:27|0.074286
21:46:28|0.074285
21:46:29|0.074286
21:46:30|0.074286
21:46:31|0.074286
21:46:33|0.074286
21:46:33|0.074285
21:46:35|0.074275
21:46:35|0.074275
21:46:36|0.074275
21:46:37|0.074275
21:46:39|0.07427
21:46:40|0.074266
21:46:41|0.074266
21:46:41|0.074266
21:46:42|0.074266
21:48:54|0.074262
21:48:55|0.074262
21:48:56|0.074262
21:48:57|0.074266
21:48:58|0.074273
21:48:59|0.074273
21:49:00|0.074273
21:49:01|0.074277
21:49:02|0.074292
21:49:04|0.074299
21:49:06|0.074304
21:49:06|0.074299
21:49:07|0.074299
21:49:09|0.074299
21:49:10|0.074299
21:49:10|0.074299
21:49:12|0.074296
21:49:13|0.0743
21:49:15|0.0743
21:49:16|0.0743
21:49:17|0.074275
21:49:18|0.074291
21:49:18|0.074291
21:49:20|0.074291
21:49:21|0.074291
21:49:21|0.074275
21:49:23|0.074275
21:49:24|0.074286
21:49:25|0.074291
21:49:26|0.074291
21:49:26|0.07429
21:49:27|0.074274
21:49:28|0.074288
21:49:30|0.074281
21:49:31|0.074281
21:49:31|0.07428
21:49:33|0.074261
21:49:34|0.074261
21:49:35|0.07425
21:49:36|0.07425
21:49:37|0.07425
21:49:38|0.074245
21:49:39|0.07424
21:49:40|0.074243
21:49:41|0.074259
21:49:41|0.074259
21:49:43|0.074259
21:49:44|0.074276
21:49:45|0.074256
21:49:46|0.074262
21:49:47|0.074271
21:49:47|0.074301
21:49:49|0.07431
21:49:50|0.074314
21:49:51|0.074319
21:49:51|0.074327
21:49:53|0.0743
21:49:54|0.0743
21:49:55|0.074315
21:49:56|0.074315
21:49:57|0.074293
21:49:57|0.074293
21:49:59|0.074293
21:49:59|0.074292
21:50:00|0.074292
21:50:02|0.074298
21:50:04|0.074251
21:50:05|0.074252
21:50:06|0.074244
21:50:08|0.074207
21:50:08|0.074207
21:50:10|0.07422
21:50:12|0.074188
21:50:12|0.074189
21:50:14|0.074189
21:50:14|0.074189
21:50:15|0.074186
21:50:17|0.07418
21:50:17|0.074069
21:50:18|0.074
21:50:19|0.074
21:50:21|0.073999
21:50:22|0.07409
21:50:22|0.074045
21:50:24|0.074036
21:50:25|0.074057
21:50:26|0.074067
21:50:26|0.07407
21:50:28|0.074066
21:50:29|0.07404
21:50:29|0.074051
21:50:30|0.074074
21:50:31|0.074075
21:50:33|0.07408
21:50:34|0.074095
21:50:34|0.07411
21:50:36|0.074154
21:50:37|0.074143
21:50:38|0.074168
21:50:38|0.074179
21:50:40|0.074192
21:50:41|0.074192
21:50:42|0.074177
21:50:42|0.074175
21:50:44|0.07421
21:50:45|0.07421
21:50:46|0.07419
21:50:47|0.07417
21:50:48|0.07415
21:50:49|0.074143
21:50:50|0.074128
21:50:51|0.074136
21:50:52|0.074193
21:50:53|0.074208
21:50:53|0.074207
21:50:54|0.074208
21:50:56|0.0742
21:50:56|0.074199
21:50:58|0.074199
21:50:59|0.074199
21:51:00|0.074198
21:51:00|0.074193
21:51:02|0.074196
21:51:03|0.074196
21:51:04|0.074196
21:51:04|0.074196
21:51:07|0.074189
21:51:08|0.074189
21:51:09|0.074189
21:51:11|0.074189
21:51:13|0.074196
21:51:13|0.074193
21:51:15|0.074192
21:51:15|0.074192
21:51:16|0.074157
21:51:17|0.074157
21:51:18|0.074157
21:51:19|0.074162
21:51:21|0.074163
21:51:22|0.074154
21:51:22|0.074154
21:51:24|0.074153
21:51:24|0.074153
21:51:25|0.074154
21:51:27|0.074154
21:51:28|0.074154
21:51:28|0.074154
21:51:29|0.074154
21:51:31|0.07418
21:51:32|0.07418
21:51:33|0.074174
21:51:34|0.074196
21:51:34|0.074196
21:51:35|0.074196
21:51:37|0.074196
21:51:38|0.074196
21:51:38|0.074188
21:51:39|0.074188
21:51:40|0.074188
21:51:41|0.074188
21:51:43|0.074188
21:51:43|0.074188
21:51:45|0.0742
21:51:45|0.0742
21:51:47|0.074204
21:51:47|0.074204
21:51:49|0.074204
21:51:50|0.074205
21:51:50|0.074217
21:51:52|0.074216
21:51:52|0.074215
21:51:53|0.074215
21:51:54|0.074218
21:51:55|0.074223
21:51:57|0.074223
21:51:58|0.074223
21:51:59|0.074215
21:52:00|0.074215
21:52:02|0.074202
21:52:02|0.074202
21:52:04|0.074202
21:52:05|0.074202
21:52:06|0.074228
21:52:08|0.074229
21:52:09|0.074229
21:52:11|0.074211
21:52:13|0.0742
21:52:13|0.0742
21:52:15|0.074214
21:52:16|0.074267
21:52:17|0.074249
21:52:18|0.074258
21:52:19|0.074259
21:52:20|0.074252
21:52:21|0.074252
21:52:22|0.074252
21:52:23|0.074252
21:52:24|0.074254
21:52:25|0.074254
21:52:26|0.074254
21:52:27|0.074267
21:52:28|0.074267
21:52:29|0.074267
21:52:30|0.074267
21:52:31|0.074259
21:52:33|0.074253
21:52:33|0.074258
21:52:35|0.074259
21:52:35|0.074259
21:52:37|0.074259
21:52:38|0.07426
21:52:39|0.074272
21:52:39|0.074272
21:52:41|0.074274
21:52:42|0.074279
21:52:43|0.074279
21:52:44|0.074279
21:52:45|0.074279
21:52:46|0.074274
21:52:47|0.074286
21:52:48|0.074285
21:52:48|0.074285
21:52:49|0.074285
21:52:51|0.074285
21:52:52|0.074269
21:52:53|0.074279
21:52:54|0.074278
21:52:54|0.074273
21:52:55|0.074274
21:52:57|0.074256
21:52:58|0.074278
21:52:59|0.074278
21:52:59|0.074278
21:53:00|0.074278
21:53:01|0.074293
21:53:03|0.074254
21:53:03|0.074254
21:53:04|0.074254
21:53:06|0.074272
21:53:07|0.074263
21:53:07|0.074256
21:53:10|0.074252
21:53:11|0.074252
21:53:13|0.074271
21:53:13|0.074271
21:53:15|0.07427
21:53:16|0.074266
21:53:17|0.074266
21:53:18|0.074269
21:53:19|0.074269
21:53:20|0.074269
21:53:21|0.074268
21:53:22|0.074268
21:53:23|0.074268
21:53:25|0.074268
21:53:27|0.074264
21:53:28|0.074278
21:53:28|0.074278
21:53:29|0.074278
21:53:30|0.074278
21:53:32|0.07428
21:53:32|0.07428
21:53:33|0.074323
21:53:35|0.074337
21:53:35|0.074297
21:53:36|0.074319
21:53:37|0.074316
21:53:39|0.074301
21:53:40|0.074302
21:53:41|0.074302
21:53:41|0.074301
21:53:42|0.074303
21:53:44|0.074303
21:53:45|0.0743
21:53:46|0.074279
21:53:47|0.074289
21:53:48|0.074289
21:53:49|0.074297
21:53:50|0.074312
21:53:50|0.074312
21:53:51|0.074312
21:53:52|0.074312
21:53:54|0.074312
21:53:55|0.074312
21:53:55|0.074312
21:53:57|0.074297
21:53:58|0.0743
21:53:58|0.0743
21:54:00|0.0743
21:54:01|0.074306
21:54:02|0.074313
21:54:03|0.074313
21:54:04|0.074314
21:54:04|0.074285
21:54:06|0.074304
21:54:07|0.074299
21:54:08|0.074299
21:54:09|0.074303
21:54:09|0.074303
21:54:11|0.074302
21:54:12|0.074301
21:54:14|0.074284
21:54:15|0.074283
21:54:16|0.074271
21:54:18|0.07427
21:54:18|0.07427
21:54:21|0.07427
21:54:21|0.07427
21:54:23|0.074275
21:54:23|0.074276
21:54:25|0.074276
21:54:26|0.074282
21:54:26|0.074282
21:54:28|0.074294
21:54:29|0.07429
21:54:30|0.074276
21:54:31|0.074276
21:54:32|0.074275
21:54:33|0.074274
21:54:35|0.074274
21:54:35|0.074274
21:54:37|0.074271
21:54:37|0.074271
21:54:39|0.074265
21:54:40|0.074265
21:54:41|0.074265
21:54:42|0.074264
21:54:43|0.074264
21:54:44|0.07426
21:54:45|0.07426
21:54:46|0.07426
21:54:46|0.074257
21:54:48|0.074257
21:54:49|0.074256
21:54:50|0.074253
21:54:52|0.074248
21:54:53|0.074248
21:54:53|0.074251
21:54:54|0.074234
21:54:55|0.074234
21:54:56|0.074233
21:54:58|0.074233
21:54:59|0.074234
21:54:59|0.074241
21:55:00|0.074242
21:55:01|0.074247
21:55:03|0.074247
21:55:03|0.074247
21:55:05|0.074251
21:55:05|0.074251
21:55:07|0.074251
21:55:07|0.074251
21:55:09|0.074251
21:55:09|0.074251
21:55:10|0.074245
21:55:11|0.074245
21:55:13|0.074244
21:55:13|0.074244
21:55:15|0.074244
21:55:15|0.074244
21:55:17|0.074244
21:55:18|0.074244
21:55:19|0.074227
21:55:21|0.07422
21:55:21|0.07422
21:55:22|0.074221
21:55:23|0.074221
21:55:25|0.07422
21:55:25|0.07422
21:55:27|0.074236
21:55:27|0.074236
21:55:29|0.074236
21:55:29|0.074236
21:55:31|0.074236
21:55:32|0.074236
21:55:32|0.074236
21:55:34|0.074235
21:55:35|0.074235
21:55:36|0.074235
21:55:37|0.074236
21:55:38|0.074236
21:55:39|0.074236
21:55:39|0.074236
21:55:41|0.074235
21:55:41|0.074245
21:55:43|0.07426
21:55:43|0.074259
21:55:45|0.074266
21:55:45|0.074266
21:55:47|0.07428
21:55:48|0.074282
21:55:49|0.074298
21:55:49|0.074277
21:55:50|0.074277
21:55:52|0.074278
21:55:53|0.074278
21:55:53|0.074281
21:55:55|0.074281
21:55:56|0.074292
21:55:57|0.074292
21:55:58|0.074292
21:56:00|0.07429
21:56:00|0.07429
21:56:01|0.074291
21:56:02|0.074291
21:56:03|0.07429
21:56:04|0.074291
21:56:05|0.074291
21:56:06|0.074291
21:56:07|0.074291
21:56:08|0.074281
21:56:09|0.074281
21:56:10|0.074281
21:56:12|0.074282
21:56:12|0.074282
21:56:13|0.074282
21:56:16|0.074282
21:56:17|0.074283
21:56:19|0.074283
21:56:20|0.074283
21:56:21|0.074283
21:56:22|0.074283
21:56:23|0.074283
21:56:24|0.074283
21:56:25|0.074283
21:56:26|0.074283
21:56:27|0.074283
21:56:28|0.074283
21:56:29|0.074249
21:56:31|0.074232
21:56:32|0.074232
21:56:32|0.074224
21:56:33|0.074231
21:56:35|0.074225
21:56:35|0.074225
21:56:37|0.074225
21:56:38|0.074221
21:56:38|0.07422
21:56:40|0.07422
21:56:41|0.07421
21:56:42|0.07419
21:56:42|0.074195
21:56:44|0.074195
21:56:45|0.074196
21:56:45|0.074196
21:56:46|0.074196
21:56:47|0.074196
21:56:49|0.074195
21:56:50|0.074194
21:56:50|0.074194
21:56:52|0.074252
21:56:52|0.074257
21:56:53|0.074257
21:56:55|0.074257
21:56:56|0.07426
21:56:56|0.074269
21:56:57|0.074269
21:56:59|0.074269
21:56:59|0.074269
21:57:00|0.074269
21:57:02|0.074268
21:57:03|0.074269
21:57:03|0.07426
21:57:05|0.074297
21:57:06|0.074319
21:57:06|0.074329
21:57:07|0.074329
21:57:08|0.07433
21:57:10|0.074317
21:57:11|0.074333
21:57:11|0.074334
21:57:12|0.074336
21:57:13|0.07434
21:57:14|0.074339
21:57:17|0.074339
21:57:17|0.074341
21:57:18|0.074344
21:57:20|0.074345
21:57:21|0.074344
21:57:22|0.074344
21:57:23|0.074344
21:57:24|0.074345
21:57:24|0.074345
21:57:26|0.074345
21:57:28|0.074344
21:57:29|0.074325
21:57:30|0.074324
21:57:30|0.07433
21:57:32|0.074291
21:57:32|0.074308
21:57:34|0.074296
21:57:35|0.074296
21:57:36|0.074297
21:57:37|0.074294
21:57:38|0.074294
21:57:39|0.074294
21:57:40|0.07428
21:57:41|0.07428
21:57:42|0.074281
21:57:43|0.074281
21:57:44|0.074292
21:57:45|0.074293
21:57:46|0.074293
21:57:47|0.074293
21:57:48|0.074293
21:57:49|0.074293
21:57:50|0.074293
21:57:51|0.074293
21:57:52|0.074293
21:57:53|0.074293
21:57:54|0.074306
21:57:55|0.074306
21:57:56|0.074306
21:57:57|0.074305
21:57:58|0.074305
21:57:59|0.074304
21:58:00|0.074304
21:58:01|0.074304
21:58:02|0.074302
21:58:03|0.074302
21:58:04|0.074302
21:58:05|0.074278
21:58:06|0.074278
21:58:07|0.074278
21:58:08|0.074272
21:58:09|0.074272
21:58:10|0.07426
21:58:11|0.07426
21:58:12|0.074261
21:58:13|0.074261
21:58:14|0.07426
21:58:15|0.07426
21:58:16|0.07426
21:58:17|0.074251
21:58:18|0.074251
21:58:19|0.07425
21:58:20|0.07425
21:58:21|0.074251
21:58:22|0.074251
21:58:23|0.074261
21:58:25|0.07426
21:58:26|0.07426
21:58:27|0.07426
21:58:28|0.074251
21:58:29|0.07425
21:58:30|0.074251
21:58:32|0.07425
21:58:33|0.07425
21:58:34|0.07425
21:58:35|0.07425
21:58:36|0.07425
21:58:37|0.07425
21:58:38|0.074247
21:58:39|0.074246
21:58:40|0.074245
21:58:41|0.074244
21:58:42|0.074231
21:58:43|0.074231
21:58:44|0.07423
21:58:45|0.07423
21:58:46|0.07422
21:58:47|0.07422
21:58:48|0.074221
21:58:49|0.074221
21:58:50|0.074232
21:58:51|0.074232
21:58:52|0.074232
21:58:53|0.074228
21:58:54|0.074226
21:58:56|0.074226
21:58:56|0.074226
21:58:57|0.074225
21:58:58|0.074225
21:58:59|0.074225
21:59:00|0.074225
21:59:02|0.074225
21:59:02|0.074225
21:59:04|0.074225
21:59:05|0.074225
21:59:06|0.074225
21:59:07|0.074225
21:59:08|0.074225
21:59:09|0.074225
21:59:10|0.074225
21:59:11|0.074225
21:59:12|0.074225
21:59:14|0.074225
21:59:16|0.074217
21:59:17|0.074217
21:59:18|0.074215
21:59:18|0.074207
21:59:20|0.074197
21:59:21|0.074189
21:59:23|0.074188
21:59:24|0.074186
21:59:24|0.074186
21:59:26|0.074186
21:59:28|0.074181
21:59:29|0.074181
21:59:30|0.074181
21:59:30|0.074187
21:59:31|0.074188
21:59:32|0.07419
21:59:34|0.074209
21:59:35|0.074199
21:59:36|0.074199
21:59:36|0.074199
21:59:38|0.074199
21:59:38|0.074199
21:59:40|0.074199
21:59:41|0.074199
21:59:42|0.074199
21:59:42|0.074199
21:59:44|0.074199
21:59:45|0.074204
21:59:47|0.074204
21:59:48|0.074204
21:59:49|0.074204
21:59:50|0.074204
21:59:51|0.074204
21:59:52|0.074204
21:59:53|0.074214
21:59:54|0.074214
21:59:55|0.074214
21:59:56|0.074214
21:59:57|0.074214
21:59:58|0.074216
21:59:59|0.074215
22:00:00|0.074215
22:00:01|0.074216
22:00:02|0.074216
22:00:03|0.074215
22:00:04|0.074216
22:00:05|0.074216
22:00:06|0.074216
22:00:08|0.074216
22:00:09|0.074216
22:00:10|0.074216
22:00:12|0.074202
22:00:13|0.074217
22:00:14|0.074217
22:00:15|0.074203
22:00:17|0.074224
22:00:17|0.074224
22:00:19|0.074215
22:00:20|0.074215
22:00:21|0.074213
22:00:23|0.074201
22:00:23|0.074201
22:00:25|0.074201
22:00:26|0.074201
22:00:27|0.074201
22:00:28|0.074201
22:00:29|0.074182
22:00:30|0.074187
22:00:31|0.074187
22:00:32|0.074187
22:00:33|0.074187
22:00:34|0.074187
22:00:35|0.074187
22:00:36|0.074184
22:00:37|0.074207
22:00:38|0.074207
22:00:39|0.074205
22:00:40|0.074205
22:00:41|0.074214
22:00:42|0.074225
22:00:43|0.074225
22:00:44|0.074211
22:00:45|0.074211
22:00:46|0.074211
22:00:47|0.074211
22:00:48|0.074194
22:00:49|0.074193
22:00:50|0.074193
22:00:51|0.074194
22:00:52|0.074194
22:00:53|0.07418
22:00:54|0.074167
22:00:55|0.074164
22:00:56|0.074183
22:00:57|0.074206
22:00:58|0.074206
22:00:59|0.074193
22:01:00|0.074194
22:01:01|0.07417
22:01:02|0.074182
22:01:03|0.074201
22:01:04|0.074201
22:01:05|0.074214
22:01:07|0.074206
22:01:08|0.074206
22:01:09|0.074206
22:01:10|0.074206
22:01:11|0.074206
22:01:12|0.074206
22:01:13|0.074206
22:01:13|0.074206
22:01:14|0.07422
22:01:17|0.07422
22:01:17|0.074206
22:01:19|0.074206
22:01:21|0.074201
22:01:22|0.074201
22:01:23|0.074201
22:01:24|0.074201
22:01:24|0.074201
22:01:25|0.074201
22:01:26|0.074222
22:01:28|0.074223
22:01:29|0.074225
22:01:30|0.074225
22:01:30|0.074225
22:01:32|0.074225
22:01:33|0.074225
22:01:35|0.074225
22:01:35|0.074225
22:01:36|0.074225
22:01:37|0.074225
22:01:38|0.074225
22:01:39|0.074224
22:01:40|0.074224
22:01:41|0.074224
22:01:42|0.074224
22:01:43|0.074224
22:01:45|0.074224
22:01:46|0.074215
22:01:47|0.074213
22:01:48|0.074213
22:01:48|0.074213
22:01:50|0.074213
22:01:50|0.074229
22:01:52|0.074219
22:01:53|0.074225
22:01:54|0.07422
22:01:55|0.074221
22:01:56|0.074221
22:01:57|0.074221
22:01:58|0.074221
22:01:59|0.074227
22:02:00|0.074227
22:02:00|0.074227
22:02:01|0.074227
22:02:03|0.074235
22:02:04|0.07424
22:02:05|0.074245
22:02:05|0.074245
22:02:07|0.074245
22:02:08|0.074231
22:02:08|0.074231
22:02:10|0.074231
22:02:11|0.074231
22:02:12|0.074232
22:02:13|0.074232
22:02:14|0.074232
22:02:15|0.074232
22:02:17|0.074232
22:02:17|0.074232
22:02:19|0.074231
22:02:21|0.074231
22:02:22|0.074245
22:02:23|0.074245
22:02:24|0.074245
22:02:25|0.074245
22:02:26|0.074245
22:02:27|0.074245
22:02:28|0.074245
22:02:29|0.074239
22:02:30|0.07424
22:02:31|0.074239
22:02:32|0.074239
22:02:33|0.074239
22:02:34|0.074239
22:02:35|0.074238
22:02:36|0.074223
22:02:37|0.074224
22:02:38|0.074224
22:02:39|0.074224
22:02:40|0.074224
22:02:41|0.07425
22:02:42|0.07425
22:02:43|0.07425
22:02:44|0.07425
22:02:45|0.07425
22:02:46|0.07425
22:02:47|0.07425
22:02:48|0.074227
22:02:49|0.074217
22:02:50|0.074217
22:02:51|0.074217
22:02:52|0.074217
22:02:53|0.074217
22:02:54|0.07422
22:02:55|0.07422
22:02:56|0.07422
22:02:57|0.074215
22:02:58|0.074215
22:02:59|0.074215
22:03:00|0.0742
22:03:01|0.07419
22:03:02|0.074185
22:03:03|0.074185
22:03:04|0.074185
22:03:05|0.074185
22:03:06|0.074179
22:03:07|0.074171
22:03:08|0.07417
22:03:09|0.074171
22:03:10|0.074168
22:03:11|0.074167
22:03:12|0.074167
22:03:13|0.074167
22:03:14|0.074167
22:03:15|0.074167
22:03:16|0.074167
22:03:17|0.074167
22:03:19|0.074179
22:03:20|0.074179
22:03:21|0.07418
22:03:22|0.074172
22:03:24|0.074172
22:03:24|0.074172
22:03:26|0.074172
22:03:27|0.074172
22:03:28|0.074172
22:03:29|0.074172
22:03:30|0.074174
22:03:31|0.074166
22:03:32|0.074163
22:03:33|0.07416
22:03:34|0.074156
22:03:35|0.074155
22:03:36|0.074155
22:03:37|0.074155
22:03:38|0.074155
22:03:39|0.074155
22:03:40|0.074155
22:03:41|0.074154
22:03:42|0.074153
22:03:43|0.074152
22:03:44|0.074152
22:03:45|0.074152
22:03:46|0.074152
22:03:47|0.074152
22:03:48|0.074157
22:03:49|0.074157
22:03:50|0.074157
22:03:52|0.074157
22:03:53|0.074157
22:03:54|0.074157
22:03:55|0.074161
22:03:56|0.074171
22:03:57|0.074171
22:03:58|0.074171
22:03:59|0.074171
22:04:00|0.07416
22:04:01|0.074153
22:04:02|0.074153
22:04:03|0.074153
22:04:04|0.074153
22:04:05|0.074161
22:04:06|0.074161
22:04:07|0.074161
22:04:08|0.074161
22:04:09|0.074161
22:04:10|0.074161
22:04:11|0.074161
22:04:12|0.074161
22:04:13|0.074161
22:04:14|0.074161
22:04:15|0.074161
22:04:16|0.074161
22:04:17|0.074161
22:04:19|0.07417
22:04:21|0.074171
22:04:21|0.074171
22:04:23|0.074171
22:04:24|0.074171
22:04:24|0.074171
22:04:26|0.07419
22:04:26|0.07421
22:04:28|0.074209
22:04:29|0.074215
22:04:29|0.074215
22:04:31|0.074219
22:04:31|0.074219
22:04:33|0.07422
22:04:34|0.0742
22:04:35|0.0742
22:04:36|0.074193
22:04:37|0.074193
22:04:38|0.074206
22:04:39|0.074206
22:04:40|0.074206
22:04:41|0.074206
22:04:42|0.074206
22:04:43|0.074206
22:04:44|0.074185
22:04:46|0.074195
22:04:47|0.074194
22:04:48|0.074194
22:04:49|0.074193
22:04:50|0.074194
22:04:51|0.074194
22:04:52|0.074194
22:04:53|0.074194
22:04:54|0.074199
22:04:55|0.0742
22:04:55|0.074206
22:04:58|0.074206
22:04:58|0.074206
22:04:59|0.074206
22:05:00|0.074206
22:05:02|0.07421
22:05:02|0.074211
22:05:03|0.074211
22:05:04|0.074211
22:05:05|0.074211
22:05:06|0.074211
22:05:07|0.074212
22:05:08|0.074212
22:05:10|0.074212
22:05:10|0.074212
22:05:12|0.074212
22:05:12|0.074216
22:05:13|0.074216
22:05:14|0.074216
22:05:15|0.074216
22:05:16|0.074216
22:05:18|0.074216
22:05:18|0.074216
22:05:20|0.074216
22:05:21|0.074216
22:05:23|0.074216
22:05:25|0.074217
22:05:25|0.074217
22:05:27|0.074217
22:05:28|0.074217
22:05:28|0.074217
22:05:29|0.074218
22:05:31|0.074225
22:05:33|0.074225
22:05:34|0.074225
22:05:35|0.074224
22:05:37|0.074227
22:05:38|0.074227
22:05:39|0.074227
22:05:40|0.074227
22:05:41|0.074227
22:05:42|0.074226
22:05:43|0.074225
22:05:44|0.074225
22:05:45|0.074225
22:05:46|0.074225
22:05:47|0.074224
22:05:48|0.074224
22:05:49|0.074224
22:05:50|0.074217
22:05:51|0.074215
22:05:52|0.074209
22:05:53|0.074209
22:05:54|0.074209
22:05:55|0.074209
22:05:56|0.074197
22:05:57|0.074199
22:05:58|0.074199
22:05:59|0.074185
22:06:00|0.074185
22:06:01|0.074185
22:06:02|0.074185
22:06:03|0.074182
22:06:04|0.07417
22:06:05|0.074175
22:06:06|0.074156
22:06:08|0.074156
22:06:09|0.074156
22:06:10|0.074178
22:06:11|0.074178
22:06:12|0.074178
22:06:12|0.074178
22:06:14|0.074167
22:06:15|0.074151
22:06:16|0.07415
22:06:16|0.074158
22:06:17|0.074157
22:06:19|0.074157
22:06:19|0.074157
22:06:22|0.074156
22:06:22|0.074156
22:06:24|0.07415
22:06:25|0.074153
22:06:25|0.074153
22:06:27|0.074156
22:06:29|0.074156
22:06:30|0.074155
22:06:30|0.074155
22:06:32|0.074154
22:06:32|0.074154
22:06:33|0.074152
22:06:35|0.07415
22:06:36|0.07415
22:06:37|0.07415
22:06:37|0.07415
22:06:39|0.074152
22:06:39|0.074152
22:06:41|0.074151
22:06:41|0.074152
22:06:43|0.07415
22:06:44|0.074147
22:06:45|0.074147
22:06:45|0.074147
22:06:46|0.074147
22:06:47|0.074146
22:06:48|0.074142
22:06:49|0.07414
22:06:51|0.07414
22:06:51|0.07414
22:06:52|0.07414
22:06:54|0.07414
22:06:55|0.074141
22:06:56|0.074141
22:06:57|0.074141
22:06:57|0.074141
22:06:58|0.074141
22:07:00|0.074141
22:07:01|0.074141
22:07:02|0.074141
22:07:02|0.074155
22:07:04|0.074155
22:07:05|0.074142
22:07:05|0.074142
22:07:06|0.07414
22:07:07|0.074134
22:07:08|0.074128
22:07:10|0.074128
22:07:10|0.074127
22:07:12|0.074126
22:07:13|0.074126
22:07:14|0.074124
22:07:15|0.074122
22:07:16|0.074122
22:07:17|0.07412
22:07:18|0.074122
22:07:18|0.07412
22:07:20|0.074119
22:07:22|0.07412
22:07:22|0.074119
22:07:24|0.074111
22:07:25|0.07411
22:07:25|0.074114
22:07:26|0.07412
22:07:28|0.07412
22:07:29|0.07412
22:07:30|0.07412
22:07:31|0.074113
22:07:31|0.074113
22:07:32|0.074114
22:07:33|0.074114
22:07:34|0.074114
22:07:36|0.074109
22:07:38|0.074109
22:07:38|0.07411
22:07:39|0.074109
22:07:40|0.074096
22:07:42|0.074096
22:07:43|0.074076
22:07:43|0.074068
22:07:45|0.074
22:07:46|0.074
22:07:47|0.074
22:07:48|0.073979
22:07:48|0.07396
22:07:50|0.073958
22:07:51|0.073967
22:07:52|0.073955
22:07:53|0.073951
22:07:54|0.073949
22:07:55|0.073948
22:07:56|0.073946
22:07:57|0.073946
22:07:58|0.073946
22:07:59|0.07396
22:08:00|0.073985
22:08:01|0.073974
22:08:01|0.073985
22:08:03|0.07398
22:08:04|0.073992
22:08:05|0.074003
22:08:06|0.07403
22:08:07|0.074037
22:08:08|0.074042
22:08:09|0.074031
22:08:10|0.074033
22:08:11|0.074048
22:08:12|0.07406
22:08:12|0.074063
22:08:14|0.07407
22:08:15|0.07408
22:08:15|0.074092
22:08:17|0.07408
22:08:18|0.074076
22:08:19|0.074072
22:08:20|0.074072
22:08:21|0.074085
22:08:22|0.074085
22:08:23|0.074085
22:08:23|0.074074
22:08:25|0.074094
22:08:26|0.07409
22:08:27|0.074095
22:08:28|0.0741
22:08:29|0.074095
22:08:31|0.07411
22:08:31|0.074116
22:08:32|0.074116
22:08:34|0.074118
22:08:34|0.074122
22:08:36|0.074127
22:08:37|0.074129
22:08:37|0.07414
22:08:38|0.074139
22:08:40|0.07414
22:08:41|0.074153
22:08:42|0.074145
22:08:43|0.074159
22:08:44|0.074149
22:08:45|0.074149
22:08:46|0.074149
22:08:47|0.074141
22:08:48|0.074151
22:08:49|0.074147
22:08:50|0.074133
22:08:51|0.074133
22:08:52|0.074133
22:08:53|0.074143
22:08:54|0.074143
22:08:55|0.074143
22:08:56|0.07415
22:08:57|0.07415
22:08:58|0.074174
22:08:59|0.074159
22:09:00|0.074146
22:09:01|0.074146
22:09:02|0.074147
22:09:03|0.074153
22:09:04|0.074177
22:09:05|0.074166
22:09:06|0.074152
22:09:07|0.07418
22:09:08|0.074174
22:09:09|0.074174
22:09:10|0.074164
22:09:11|0.074164
22:09:12|0.074165
22:09:13|0.074181
22:09:14|0.074182
22:09:15|0.074182
22:09:16|0.074181
22:09:17|0.074181
22:09:18|0.074181
22:09:19|0.074182
22:09:20|0.074182
22:09:21|0.074182
22:09:22|0.074182
22:09:24|0.074182
22:09:26|0.074182
22:09:27|0.07418
22:09:28|0.074155
22:09:29|0.07414
22:09:31|0.07413
22:09:33|0.07413
22:09:33|0.07413
22:09:35|0.074131
22:09:35|0.074131
22:09:37|0.074131
22:09:38|0.074131
22:09:38|0.074131
22:09:40|0.074131
22:09:40|0.074131
22:09:41|0.074131
22:09:43|0.074131
22:09:44|0.074128
22:09:44|0.074127
22:09:46|0.074126
22:09:47|0.074126
22:09:48|0.074126
22:09:49|0.074126
22:09:49|0.074126
22:09:51|0.07412
22:09:51|0.074116
22:09:53|0.074111
22:09:54|0.07411
22:09:55|0.074111
22:09:56|0.074112
22:09:57|0.07411
22:09:58|0.074111
22:09:59|0.074112
22:10:00|0.074112
22:10:01|0.07412
22:10:02|0.07412
22:10:03|0.07413
22:10:04|0.07413
22:10:04|0.07413
22:10:06|0.07413
22:10:06|0.074114
22:10:08|0.074115
22:10:09|0.074115
22:10:10|0.074123
22:10:11|0.074123
22:10:11|0.074127
22:10:13|0.074128
22:10:14|0.074128
22:10:15|0.074112
22:10:16|0.074111
22:10:16|0.074111
22:10:18|0.074111
22:10:19|0.07411
22:10:20|0.074103
22:10:21|0.074103
22:10:22|0.074103
22:10:22|0.074103
22:10:24|0.074103
22:10:25|0.074103
22:10:26|0.074115
22:10:27|0.074119
22:10:27|0.074119
22:10:30|0.074119
22:10:31|0.074123
22:10:32|0.074151
22:10:33|0.074151
22:10:34|0.074151
22:10:36|0.074152
22:10:37|0.074151
22:10:38|0.074152
22:10:40|0.074154
22:10:41|0.074159
22:10:41|0.074158
22:10:43|0.074159
22:10:45|0.074141
22:10:46|0.074141
22:10:46|0.074142
22:10:47|0.074141
22:10:48|0.074141
22:10:49|0.074141
22:10:50|0.07414
22:10:51|0.074151
22:10:52|0.074151
22:10:54|0.074126
22:10:55|0.074126
22:10:55|0.074126
22:10:56|0.074126
22:10:58|0.074126
22:10:58|0.074126
22:11:00|0.074126
22:11:01|0.074123
22:11:02|0.074123
22:11:03|0.074128
22:11:04|0.074128
22:11:05|0.074128
22:11:06|0.074128
22:11:07|0.074131
22:11:08|0.074131
22:11:09|0.074131
22:11:11|0.074131
22:11:12|0.074149
22:11:12|0.074149
22:11:14|0.074152
22:11:14|0.074149
22:11:16|0.074149
22:11:16|0.074149
22:11:17|0.074149
22:11:18|0.074148
22:11:20|0.074141
22:11:21|0.074144
22:11:21|0.074127
22:11:23|0.074126
22:11:23|0.074127
22:11:24|0.074126
22:11:25|0.074125
22:11:28|0.074122
22:11:28|0.074122
22:11:29|0.074142
22:11:31|0.074142
22:11:33|0.074155
22:11:35|0.074158
22:11:35|0.074158
22:11:36|0.074158
22:11:37|0.074141
22:11:39|0.074129
22:11:40|0.074128
22:11:41|0.074128
22:11:42|0.074128
22:11:43|0.074128
22:11:45|0.074126
22:11:47|0.074116
22:11:48|0.074116
22:11:49|0.074124
22:11:49|0.074124
22:11:50|0.074124
22:11:52|0.074124
22:11:52|0.074124
22:11:54|0.074124
22:11:54|0.074124
22:11:56|0.074124
22:11:56|0.07411
22:11:57|0.07411
22:11:59|0.07411
22:11:59|0.07411
22:12:00|0.074117
22:12:01|0.074116
22:12:02|0.074116
22:12:03|0.074126
22:12:04|0.074126
22:12:06|0.074126
22:12:06|0.074126
22:12:08|0.074126
22:12:09|0.074152
22:12:10|0.074127
22:12:11|0.07412
22:12:12|0.074142
22:12:13|0.074116
22:12:14|0.074119
22:12:15|0.074116
22:12:16|0.0741
22:12:17|0.07409
22:12:18|0.074088
22:12:19|0.074088
22:12:20|0.074094
22:12:21|0.074066
22:12:22|0.074042
22:12:23|0.07403
22:12:24|0.074028
22:12:25|0.074036
22:12:26|0.074036
22:12:27|0.074034
22:12:28|0.074021
22:12:29|0.074035
22:12:30|0.074007
22:12:31|0.074005
22:12:32|0.073996
22:12:33|0.073995
22:12:34|0.073973
22:12:35|0.073972
22:12:36|0.07399
22:12:38|0.073989
22:12:40|0.074
22:12:40|0.074
22:12:41|0.074015
22:12:42|0.074011
22:12:43|0.07402
22:12:44|0.073998
22:12:46|0.074019
22:12:47|0.074019
22:12:48|0.074009
22:12:48|0.074012
22:12:49|0.074021
22:12:51|0.074048
22:12:51|0.074079
22:12:53|0.074081
22:12:53|0.074079
22:12:54|0.074079
22:12:56|0.074086
22:12:57|0.074086
22:12:57|0.074086
22:12:59|0.074086
22:13:00|0.074087
22:13:00|0.074083
22:13:01|0.074083
22:13:02|0.074086
22:13:04|0.074086
22:13:04|0.074086
22:13:06|0.074075
22:13:07|0.074077
22:13:08|0.074075
22:13:09|0.074074
22:13:10|0.074072
22:13:11|0.074072
22:13:12|0.074043
22:13:13|0.074064
22:13:14|0.074064
22:13:15|0.074064
22:13:16|0.07408
22:13:17|0.074077
22:13:18|0.074092
22:13:19|0.074094
22:13:20|0.074094
22:13:21|0.074094
22:13:22|0.074094
22:13:23|0.074094
22:13:24|0.074094
22:13:25|0.07409
22:13:26|0.074049
22:13:27|0.074049
22:13:28|0.074049
22:13:29|0.074043
22:13:30|0.074043
22:13:31|0.07404
22:13:32|0.074035
22:13:34|0.074035
22:13:34|0.07403
22:13:36|0.07402
22:13:38|0.07401
22:13:38|0.073988
22:13:40|0.073974
22:13:41|0.073971
22:13:42|0.07397
22:13:43|0.073973
22:13:44|0.07403
22:13:45|0.074031
22:13:46|0.074031
22:13:47|0.074031
22:13:49|0.074031
22:13:49|0.074059
22:13:50|0.074052
22:13:52|0.074045
22:13:53|0.074035
22:13:54|0.074035
22:13:55|0.074056
22:13:56|0.074028
22:13:57|0.074059
22:13:58|0.07408
22:13:59|0.074081
22:14:00|0.074077
22:14:01|0.074076
22:14:02|0.074071
22:14:03|0.074061
22:14:04|0.074043
22:14:05|0.074043
22:14:06|0.074043
22:14:07|0.074032
22:14:08|0.074032
22:14:09|0.074038
22:14:10|0.074026
22:14:11|0.074026
22:14:12|0.074042
22:14:13|0.074043
22:14:14|0.074043
22:14:15|0.074038
22:14:16|0.074038
22:14:17|0.074046
22:14:18|0.074037
22:14:19|0.074036
22:14:20|0.074036
22:14:21|0.074036
22:14:22|0.074035
22:14:23|0.074035
22:14:24|0.074035
22:14:25|0.074024
22:14:26|0.074024
22:14:27|0.074024
22:14:28|0.07402
22:14:30|0.074019
22:14:31|0.074018
22:14:33|0.074032
22:14:33|0.074032
22:14:35|0.074034
22:14:35|0.074034
22:14:36|0.074034
22:14:37|0.074007
22:14:39|0.073992
22:14:40|0.074
22:14:41|0.074012
22:14:42|0.074012
22:14:43|0.074007
22:14:44|0.074007
22:14:45|0.074007
22:14:46|0.074007
22:14:47|0.073998
22:14:48|0.073998
22:14:49|0.073993
22:14:50|0.073996
22:14:51|0.073996
22:14:52|0.073996
22:14:53|0.073995
22:14:54|0.074002
22:14:55|0.074002
22:14:56|0.074004
22:14:57|0.074002
22:14:58|0.074002
22:14:59|0.073998
22:15:00|0.073988
22:15:01|0.073988
22:15:03|0.073977
22:15:03|0.07397
22:15:05|0.073967
22:15:06|0.07396
22:15:07|0.073961
22:15:07|0.073973
22:15:09|0.073974
22:15:10|0.073951
22:15:11|0.073949
22:15:12|0.073935
22:15:13|0.073935
22:15:14|0.073934
22:15:15|0.073935
22:15:16|0.07393
22:15:17|0.073931
22:15:18|0.073932
22:15:19|0.073925
22:15:20|0.073964
22:15:21|0.073975
22:15:22|0.07399
22:15:23|0.074007
22:15:24|0.074017
22:15:25|0.074017
22:15:26|0.074017
22:15:27|0.074017
22:15:28|0.07402
22:15:30|0.07404
22:15:32|0.074048
22:15:32|0.074048
22:15:34|0.074051
22:15:36|0.074053
22:15:37|0.074053
22:15:38|0.074053
22:15:38|0.074051
22:15:39|0.074038
22:15:41|0.074038
22:15:42|0.074007
22:15:43|0.074
22:15:44|0.074032
22:15:46|0.074032
22:15:46|0.074027
22:15:48|0.074011
22:15:49|0.074011
22:15:50|0.074025
22:15:51|0.074021
22:15:52|0.074021
22:15:53|0.074021
22:15:54|0.074021
22:15:54|0.07402
22:15:55|0.07402
22:15:57|0.074021
22:15:58|0.074021
22:15:59|0.074021
22:16:00|0.074021
22:16:01|0.074021
22:16:02|0.07402
22:16:03|0.074021
22:16:04|0.074024
22:16:04|0.074025
22:16:07|0.074032
22:16:07|0.074033
22:16:09|0.074034
22:16:09|0.074034
22:16:11|0.074051
22:16:11|0.074051
22:16:12|0.074051
22:16:13|0.074051
22:16:15|0.074053
22:16:16|0.074053
22:16:17|0.074053
22:16:17|0.074053
22:16:18|0.074053
22:16:20|0.07406
22:16:20|0.074065
22:16:21|0.074065
22:16:23|0.074065
22:16:23|0.07407
22:16:24|0.074071
22:16:25|0.074071
22:16:26|0.074071
22:16:27|0.074043
22:16:29|0.074072
22:16:29|0.074072
22:16:30|0.074038
22:16:31|0.074038
22:16:33|0.074058
22:16:34|0.074058
22:16:36|0.074058
22:16:36|0.074058
22:16:39|0.074042
22:16:39|0.074062
22:16:41|0.074042
22:16:42|0.074059
22:16:43|0.074059
22:16:44|0.074075
22:16:45|0.074075
22:16:46|0.074075
22:16:47|0.074061
22:16:48|0.074065
22:16:49|0.074068
22:16:50|0.07408
22:16:52|0.074053
22:16:53|0.074074
22:16:53|0.074074
22:16:55|0.074096
22:16:57|0.074095
22:16:57|0.07408
22:16:58|0.07408
22:16:59|0.074053
22:17:00|0.074053
22:17:01|0.074053
22:17:03|0.074053
22:17:05|0.074056
22:17:05|0.074056
22:17:06|0.074068
22:17:07|0.074051
22:17:09|0.07405
22:17:10|0.074048
22:17:10|0.074042
22:17:11|0.074042
22:17:13|0.074039
22:17:13|0.07404
22:17:14|0.074039
22:17:15|0.074039
22:17:16|0.074039
22:17:17|0.074039
22:17:18|0.07404
22:17:19|0.07403
22:17:20|0.07403
22:17:21|0.074032
22:17:22|0.074031
22:17:23|0.074018
22:17:24|0.074018
22:17:26|0.074018
22:17:27|0.074018
22:17:28|0.074018
22:17:30|0.074018
22:17:30|0.074018
22:17:32|0.074018
22:17:34|0.074016
22:17:35|0.074016
22:17:36|0.074016
22:17:37|0.074016
22:17:38|0.074016
22:17:40|0.074026
22:17:40|0.074043
22:17:41|0.074034
22:17:42|0.074014
22:17:43|0.074015
22:17:45|0.074004
22:17:46|0.074004
22:17:47|0.074051
22:17:48|0.074051
22:17:49|0.07406
22:17:50|0.07407
22:17:51|0.074071
22:17:52|0.074073
22:17:53|0.074072
22:17:54|0.074059
22:17:55|0.074044
22:17:56|0.074044
22:17:57|0.074044
22:17:58|0.074044
22:17:59|0.07406
22:18:00|0.074069
22:18:01|0.074068
22:18:02|0.074072
22:18:03|0.07407
22:18:04|0.07407
22:18:05|0.074061
22:18:06|0.074071
22:18:07|0.074073
22:18:08|0.074073
22:18:09|0.074079
22:18:10|0.074079
22:18:11|0.074079
22:18:12|0.07408
22:18:13|0.07408
22:18:15|0.07409
22:18:16|0.07409
22:18:17|0.07409
22:18:18|0.074094
22:18:19|0.074094
22:18:20|0.074094
22:18:21|0.074094
22:18:22|0.074094
22:18:23|0.074094
22:18:24|0.074095
22:18:25|0.074106
22:18:26|0.074105
22:18:27|0.0741
22:18:28|0.074098
22:18:29|0.074104
22:18:30|0.074104
22:18:31|0.074085
22:18:32|0.074108
22:18:34|0.074064
22:18:34|0.074068
22:18:36|0.074062
22:18:38|0.074065
22:18:40|0.074065
22:18:40|0.074065
22:18:41|0.074065
22:18:43|0.074065
22:18:44|0.074065
22:18:45|0.074065
22:18:46|0.074065
22:18:47|0.074065
22:18:48|0.074065
22:18:49|0.074065
22:18:50|0.074065
22:18:52|0.074065
22:18:53|0.074065
22:18:54|0.07405
22:18:55|0.07405
22:18:56|0.074055
22:18:57|0.07406
22:18:58|0.07406
22:18:59|0.074063
22:19:00|0.074063
22:19:01|0.074063
22:19:02|0.074063
22:19:03|0.074063
22:19:04|0.07406
22:19:06|0.074061
22:19:07|0.074061
22:19:07|0.074061
22:19:09|0.074061
22:19:10|0.074061
22:19:11|0.074061
22:19:11|0.074061
22:19:13|0.074061
22:19:14|0.074061
22:19:14|0.074061
22:19:16|0.074065
22:19:16|0.074065
22:19:17|0.074065
22:19:19|0.074065
22:19:21|0.074065
22:19:21|0.074065
22:19:22|0.074074
22:19:23|0.074093
22:19:24|0.074093
22:19:25|0.074093
22:19:27|0.074087
22:19:27|0.074085
22:19:29|0.074085
22:19:29|0.074085
22:19:30|0.074069
22:19:31|0.074069
22:19:32|0.074099
22:19:33|0.074094
22:19:35|0.074094
22:19:37|0.074094
22:19:38|0.074095
22:19:38|0.074095
22:19:40|0.074095
22:19:41|0.074082
22:19:42|0.074081
22:19:42|0.07408
22:19:43|0.07408
22:19:46|0.074072
22:19:46|0.074066
22:19:47|0.074064
22:19:48|0.074064
22:19:50|0.074064
22:19:50|0.074064
22:19:51|0.074065
22:19:52|0.074065
22:19:53|0.074065
22:19:54|0.074065
22:19:56|0.074065
22:19:57|0.074065
22:19:58|0.074065
22:19:59|0.074065
22:20:00|0.074065
22:20:02|0.074058
22:20:03|0.074061
22:20:03|0.074063
22:20:05|0.074067
22:20:06|0.074066
22:20:07|0.074055
22:20:08|0.074055
22:20:09|0.074075
22:20:10|0.074075
22:20:11|0.074075
22:20:11|0.074051
22:20:13|0.074083
22:20:13|0.074083
22:20:15|0.074062
22:20:15|0.07406
22:20:16|0.074045
22:20:18|0.074045
22:20:19|0.074053
22:20:20|0.074053
22:20:20|0.074053
22:20:22|0.074078
22:20:23|0.074078
22:20:24|0.074078
22:20:25|0.074078
22:20:26|0.074078
22:20:27|0.074077
22:20:27|0.074077
22:20:29|0.074077
22:20:29|0.074077
22:20:30|0.074066
22:20:32|0.074072
22:20:32|0.074072
22:20:34|0.074072
22:20:34|0.074067
22:20:37|0.07406
22:20:38|0.07406
22:20:39|0.074059
22:20:41|0.07406
22:20:42|0.074044
22:20:42|0.074044
22:20:43|0.074055
22:20:44|0.074045
22:20:45|0.074045
22:20:47|0.07404
22:20:47|0.07404
22:20:48|0.074073
22:20:49|0.074049
22:20:51|0.074063
22:20:51|0.074042
22:20:53|0.074042
22:20:54|0.074042
22:20:55|0.074045
22:20:56|0.074045
22:20:56|0.074038
22:20:57|0.074039
22:20:58|0.074038
22:21:00|0.074038
22:21:01|0.074039
22:21:02|0.074039
22:21:03|0.074039
22:21:04|0.074035
22:21:05|0.074035
22:21:06|0.074034
22:21:08|0.074033
22:21:09|0.074033
22:21:10|0.074035
22:21:10|0.074035
22:21:11|0.074035
22:21:12|0.074047
22:21:14|0.074047
22:21:14|0.074047
22:21:15|0.074047
22:21:16|0.074047
22:21:18|0.074047
22:21:19|0.074047
22:21:20|0.074047
22:21:21|0.074048
22:21:22|0.074056
22:21:22|0.074056
22:21:24|0.07406
22:21:25|0.07406
22:21:26|0.07406
22:21:26|0.074072
22:21:28|0.074073
22:21:29|0.074073
22:21:30|0.074078
22:21:31|0.074087
22:21:32|0.074046
22:21:33|0.074046
22:21:34|0.074063
22:21:35|0.074062
22:21:37|0.074059
22:21:37|0.074057
22:21:39|0.074048
22:21:41|0.074048
22:21:41|0.074048
22:21:42|0.074054
22:21:44|0.074053
22:21:45|0.074073
22:21:46|0.074073
22:21:47|0.074073
22:21:48|0.074073
22:21:49|0.074073
22:21:49|0.074079
22:21:50|0.074079
22:21:52|0.074079
22:21:53|0.074076
22:21:54|0.074076
22:21:56|0.074061
22:21:57|0.074061
22:21:58|0.074061
22:21:59|0.074061
22:22:00|0.074061
22:22:02|0.074055
22:22:02|0.074055
22:22:03|0.074055
22:22:04|0.074055
22:22:05|0.074055
22:22:06|0.074055
22:22:07|0.074053
22:22:08|0.074057
22:22:10|0.074057
22:22:10|0.074057
22:22:12|0.074042
22:22:12|0.074042
22:22:14|0.074039
22:22:16|0.074056
22:22:16|0.074039
22:22:17|0.074039
22:22:18|0.074039
22:22:19|0.074039
22:22:21|0.07404
22:22:21|0.074039
22:22:22|0.074038
22:22:23|0.074035
22:22:24|0.074034
22:22:26|0.07403
22:22:26|0.07403
22:22:28|0.07403
22:22:28|0.074031
22:22:30|0.074031
22:22:30|0.074027
22:22:32|0.074027
22:22:33|0.074027
22:22:33|0.074031
22:22:34|0.074031
22:22:35|0.074031
22:22:36|0.074031
22:22:37|0.074031
22:22:39|0.074029
22:22:40|0.074029
22:22:41|0.074026
22:22:42|0.07402
22:22:43|0.07402
22:22:44|0.07402
22:22:45|0.074019
22:22:46|0.074019
22:22:47|0.074019
22:22:49|0.074018
22:22:49|0.074018
22:22:51|0.074018
22:22:52|0.074017
22:22:53|0.074017
22:22:54|0.074017
22:22:55|0.074017
22:22:55|0.074017
22:22:57|0.074016
22:22:57|0.074016
22:22:59|0.074016
22:23:00|0.074016
22:23:01|0.074017
22:23:02|0.074017
22:23:03|0.074017
22:23:04|0.074017
22:23:05|0.074021
22:23:05|0.074021
22:23:07|0.074021
22:23:08|0.074021
22:23:09|0.074021
22:23:10|0.074021
22:23:10|0.074021
22:23:12|0.074011
22:23:12|0.074011
22:23:14|0.074011
22:23:14|0.074011
22:23:15|0.07401
22:23:17|0.07401
22:23:18|0.074006
22:23:19|0.074006
22:23:20|0.074014
22:23:21|0.074014
22:23:21|0.074014
22:23:23|0.07401
22:23:24|0.07401
22:23:25|0.07401
22:23:26|0.07401
22:23:27|0.07401
22:23:27|0.07401
22:23:29|0.074019
22:23:29|0.074019
22:23:30|0.074019
22:23:32|0.074019
22:23:33|0.074019
22:23:34|0.074019
22:23:35|0.074019
22:23:35|0.074019
22:23:37|0.074006
22:23:38|0.074006
22:23:40|0.074006
22:23:41|0.074006
22:23:42|0.074006
22:23:44|0.074018
22:23:44|0.074023
22:23:45|0.074023
22:23:46|0.074023
22:23:48|0.074023
22:23:49|0.074023
22:23:49|0.074023
22:23:51|0.074023
22:23:52|0.074023
22:23:53|0.074023
22:23:53|0.074023
22:23:55|0.074023
22:23:56|0.074023
22:23:58|0.074032
22:23:59|0.074032
22:24:00|0.074032
22:24:01|0.074032
22:24:02|0.074032
22:24:03|0.074032
22:24:04|0.074032
22:24:06|0.074032
22:24:08|0.074032
22:24:08|0.074032
22:24:09|0.074016
22:24:10|0.074016
22:24:11|0.074027
22:24:12|0.074027
22:24:14|0.074027
22:24:14|0.074027
22:24:16|0.074027
22:24:16|0.074027
22:24:17|0.074027
22:24:18|0.074027
22:24:19|0.074027
22:24:21|0.074031
22:24:21|0.074031
22:24:23|0.074031
22:24:23|0.074031
22:24:24|0.074031
22:24:25|0.074031
22:24:27|0.074019
22:24:27|0.074019
22:24:28|0.074019
22:24:29|0.074022
22:24:30|0.074022
22:24:31|0.074022
22:24:32|0.074022
22:24:33|0.074021
22:24:34|0.074021
22:24:35|0.074021
22:24:36|0.074022
22:24:37|0.074021
22:24:38|0.074021
22:24:39|0.074021
22:24:40|0.074021
22:24:42|0.074021
22:24:44|0.074021
22:24:44|0.074021
22:24:45|0.074021
22:24:47|0.07402
22:24:47|0.07402
22:24:49|0.07402
22:24:50|0.074006
22:24:51|0.07399
22:24:52|0.07399
22:24:52|0.073982
22:24:54|0.073981
22:24:55|0.073988
22:24:56|0.073988
22:24:57|0.073988
22:24:58|0.073988
22:24:59|0.073974
22:25:00|0.073983
22:25:02|0.073988
22:25:03|0.073988
22:25:05|0.073988
22:25:05|0.073988
22:25:06|0.073967
22:25:07|0.073967
22:25:08|0.073963
22:25:09|0.073964
22:25:10|0.073963
22:25:11|0.07396
22:25:12|0.07396
22:25:13|0.073973
22:25:14|0.073973
22:25:15|0.073973
22:25:16|0.07399
22:25:17|0.07399
22:25:18|0.07399
22:25:19|0.073992
22:25:20|0.074012
22:25:21|0.07402
22:25:22|0.07402
22:25:23|0.074011
22:25:24|0.074022
22:25:25|0.074022
22:25:26|0.074022
22:25:27|0.074022
22:25:28|0.07402
22:25:29|0.07402
22:25:30|0.07402
22:25:31|0.074021
22:25:32|0.074021
22:25:33|0.074021
22:25:34|0.074029
22:25:35|0.07403
22:25:36|0.07403
22:25:37|0.074034
22:25:38|0.074034
22:25:39|0.07404
22:25:40|0.074045
22:25:42|0.074049
22:25:43|0.074052
22:25:44|0.074052
22:25:45|0.074052
22:25:46|0.074073
22:25:48|0.074074
22:25:50|0.074074
22:25:50|0.074074
22:25:51|0.07408
22:25:52|0.074087
22:25:53|0.074075
22:25:54|0.074075
22:25:55|0.074076
22:25:56|0.074076
22:25:58|0.074076
22:25:59|0.074076
22:26:00|0.074063
22:26:01|0.074063
22:26:02|0.074063
22:26:04|0.074063
22:26:04|0.074063
22:26:06|0.074084
22:26:07|0.0741
22:26:08|0.074095
22:26:09|0.074099
22:26:10|0.074099
22:26:11|0.074102
22:26:12|0.0741
22:26:13|0.074096
22:26:14|0.074096
22:26:16|0.074096
22:26:16|0.074104
22:26:18|0.074104
22:26:18|0.074106
22:26:19|0.074106
22:26:21|0.074105
22:26:21|0.074105
22:26:23|0.074105
22:26:25|0.074114
22:26:25|0.074114
22:26:26|0.074114
22:26:27|0.074115
22:26:28|0.074119
22:26:29|0.074119
22:26:30|0.074119
22:26:32|0.074119
22:26:32|0.074119
22:26:33|0.074119
22:26:34|0.074128
22:26:35|0.074152
22:26:37|0.074161
22:26:37|0.074168
22:26:38|0.074173
22:26:39|0.074181
22:26:41|0.074189
22:26:42|0.074192
22:26:43|0.074192
22:26:44|0.07419
22:26:46|0.074196
22:26:47|0.0742
22:26:48|0.074209
22:26:49|0.074209
22:26:50|0.074222
22:26:51|0.074225
22:26:52|0.074211
22:26:52|0.074211
22:26:54|0.074212
22:26:56|0.074213
22:26:57|0.074218
22:26:58|0.074218
22:26:59|0.074218
22:27:00|0.074218
22:27:01|0.074226
22:27:03|0.074226
22:27:04|0.074224
22:27:05|0.074225
22:27:07|0.074226
22:27:08|0.074226
22:27:09|0.07423
22:27:09|0.07423
22:27:11|0.074232
22:27:11|0.074232
22:27:12|0.074225
22:27:13|0.074182
22:27:15|0.074199
22:27:16|0.074199
22:27:16|0.074204
22:27:18|0.074187
22:27:18|0.074188
22:27:19|0.074187
22:27:21|0.074187
22:27:22|0.074187
22:27:23|0.074203
22:27:23|0.074219
22:27:25|0.074204
22:27:26|0.07419
22:27:27|0.07419
22:27:29|0.074204
22:27:29|0.074204
22:27:30|0.074204
22:27:31|0.074204
22:27:32|0.074203
22:27:33|0.074203
22:27:34|0.074203
22:27:35|0.0742
22:27:36|0.0742
22:27:37|0.074193
22:27:38|0.074193
22:27:39|0.074193
22:27:40|0.074185
22:27:42|0.074155
22:27:44|0.07414
22:27:45|0.07414
22:27:46|0.074134
22:27:48|0.074134
22:27:48|0.074134
22:27:49|0.074134
22:27:51|0.074134
22:27:51|0.074134
22:27:54|0.074139
22:27:54|0.07414
22:27:56|0.07414
22:27:56|0.07414
22:27:58|0.07414
22:27:59|0.07414
22:28:00|0.07414
22:28:01|0.07414
22:28:03|0.074143
22:28:03|0.074143
22:28:04|0.074143
22:28:06|0.074143
22:28:07|0.074143
22:28:08|0.074143
22:28:09|0.074143
22:28:10|0.074143
22:28:11|0.074154
22:28:12|0.074153
22:28:13|0.074138
22:28:14|0.074135
22:28:15|0.074135
22:28:16|0.074135
22:28:17|0.074135
22:28:18|0.074135
22:28:19|0.074136
22:28:20|0.074136
22:28:21|0.074135
22:28:22|0.074137
22:28:23|0.074135
22:28:24|0.074135
22:28:25|0.074135
22:28:26|0.074135
22:28:27|0.074135
22:28:28|0.074135
22:28:29|0.074135
22:28:30|0.074132
22:28:31|0.074133
22:28:32|0.074133
22:28:33|0.074135
22:28:34|0.074139
22:28:35|0.074149
22:28:36|0.074149
22:28:37|0.074149
22:28:38|0.074149
22:28:39|0.074149
22:28:40|0.074158
22:28:41|0.074189
22:28:42|0.074188
22:28:44|0.074172
22:28:46|0.07419
22:28:46|0.074194
22:28:47|0.074193
22:28:48|0.074193
22:28:50|0.074193
22:28:51|0.074176
22:28:51|0.074193
22:28:53|0.074175
22:28:54|0.074175
22:28:54|0.074194
22:28:56|0.074194
22:28:56|0.074194
22:28:57|0.074177
22:28:58|0.074177
22:29:00|0.074177
22:29:01|0.074177
22:29:02|0.074177
22:29:02|0.074177
22:29:03|0.074177
22:29:05|0.074176
22:29:05|0.074176
22:29:07|0.074173
22:29:07|0.074173
22:29:08|0.074173
22:29:10|0.074174
22:29:10|0.074173
22:29:12|0.074173
22:29:13|0.074173
22:29:14|0.074173
22:29:14|0.074173
22:29:16|0.074173
22:29:17|0.074173
22:29:18|0.074173
22:29:19|0.074185
22:29:20|0.074185
22:29:20|0.074185
22:29:21|0.074196
22:29:22|0.074192
22:29:23|0.074197
22:29:25|0.074187
22:29:25|0.07421
22:29:27|0.07421
22:29:28|0.07421
22:29:28|0.074193
22:29:30|0.074193
22:29:31|0.074193
22:29:32|0.074208
22:29:32|0.074208
22:29:34|0.074208
22:29:34|0.074208
22:29:35|0.074208
22:29:37|0.074194
22:29:38|0.074194
22:29:38|0.074194
22:29:39|0.074194
22:29:41|0.074169
22:29:41|0.074161
22:29:43|0.074161
22:29:43|0.074161
22:29:45|0.074161
22:29:45|0.074161
22:29:46|0.074161
22:29:47|0.074161
22:29:49|0.074161
22:29:50|0.074161
22:29:51|0.074161
22:29:52|0.074161
22:29:53|0.074183
22:29:54|0.074183
22:29:55|0.074194
22:29:56|0.074194
22:29:57|0.074194
22:29:58|0.074206
22:29:59|0.074206
22:30:00|0.074206
22:30:01|0.074206
22:30:02|0.074206
22:30:03|0.074162
22:30:04|0.074144
22:30:05|0.074143
22:30:06|0.074144
22:30:07|0.074144
22:30:09|0.074188
22:30:11|0.074166
22:30:11|0.074155
22:30:12|0.074165
22:30:13|0.074168
22:30:14|0.074168
22:30:15|0.074168
22:30:17|0.07417
22:30:18|0.074168
22:30:19|0.074165
22:30:20|0.074165
22:30:21|0.074165
22:30:22|0.074165
22:30:23|0.074148
22:30:24|0.074147
22:30:25|0.074148
22:30:26|0.074147
22:30:27|0.074187
22:30:29|0.074156
22:30:30|0.074156
22:30:31|0.074143
22:30:31|0.074152
22:30:32|0.074151
22:30:33|0.074151
22:30:34|0.07414
22:30:36|0.07414
22:30:36|0.07413
22:30:37|0.07413
22:30:39|0.07413
22:30:40|0.07413
22:30:41|0.07413
22:30:42|0.07413
22:30:43|0.074126
22:30:44|0.074128
22:30:46|0.074111
22:30:47|0.07409
22:30:49|0.074115
22:30:49|0.074116
22:30:52|0.074115
22:30:52|0.074114
22:30:54|0.074114
22:30:54|0.0741
22:30:56|0.07409
22:30:57|0.07409
22:30:57|0.074087
22:30:59|0.074087
22:30:59|0.07409
22:31:01|0.074116
22:31:02|0.074125
22:31:03|0.074125
22:31:04|0.074119
22:31:06|0.074119
22:31:07|0.074109
22:31:07|0.074109
22:31:08|0.07412
22:31:09|0.07412
22:31:10|0.07412
22:31:12|0.07412
22:31:13|0.074133
22:31:14|0.074136
22:31:15|0.074137
22:31:16|0.074137
22:31:17|0.074137
22:31:19|0.074149
22:31:20|0.074149
22:31:21|0.074149
22:31:22|0.074146
22:31:23|0.074149
22:31:24|0.074149
22:31:25|0.074127
22:31:27|0.074143
22:31:28|0.074141
22:31:28|0.074141
22:31:29|0.074141
22:31:31|0.074126
22:31:32|0.074133
22:31:33|0.074129
22:31:34|0.074102
22:31:34|0.074111
22:31:35|0.07411
22:31:37|0.07411
22:31:38|0.074103
22:31:39|0.074147
22:31:39|0.074147
22:31:41|0.074147
22:31:41|0.074147
22:31:42|0.074146
22:31:43|0.074146
22:31:44|0.074146
22:31:45|0.074108
22:31:47|0.074108
22:31:49|0.074132
22:31:50|0.074133
22:31:51|0.074138
22:31:52|0.074138
22:31:53|0.074138
22:31:54|0.074139
22:31:55|0.074139
22:31:55|0.07415
22:31:57|0.074148
22:31:57|0.07415
22:31:59|0.07415
22:32:00|0.07415
22:32:01|0.074155
22:32:01|0.07417
22:32:03|0.074175
22:32:04|0.074175
22:32:05|0.074179
22:32:06|0.074179
22:32:07|0.074178
22:32:07|0.074178
22:32:08|0.074178
22:32:09|0.074178
22:32:11|0.074178
22:32:12|0.074158
22:32:13|0.074172
22:32:14|0.074172
22:32:15|0.074172
22:32:16|0.074145
22:32:17|0.074144
22:32:18|0.074144
22:32:18|0.074144
22:32:19|0.074144
22:32:21|0.074144
22:32:22|0.074144
22:32:23|0.074162
22:32:24|0.074152
22:32:25|0.074152
22:32:26|0.074168
22:32:27|0.074168
22:32:28|0.074168
22:32:29|0.074163
22:32:30|0.074163
22:32:31|0.074163
22:32:32|0.074168
22:32:33|0.074168
22:32:34|0.074167
22:32:34|0.074167
22:32:35|0.074167
22:32:37|0.074167
22:32:38|0.074167
22:32:38|0.074167
22:32:40|0.074167
22:32:41|0.074167
22:32:42|0.074167
22:32:44|0.074157
22:32:45|0.074157
22:32:45|0.074157
22:32:46|0.074157
22:32:48|0.074157
22:32:49|0.074157
22:32:50|0.074156
22:32:52|0.074139
22:32:52|0.074139
22:32:53|0.074153
22:32:54|0.074153
22:32:56|0.074153
22:32:57|0.074153
22:32:58|0.074153
22:33:00|0.074154
22:33:00|0.074153
22:33:01|0.074153
22:33:02|0.074153
22:33:03|0.074156
22:33:04|0.074153
22:33:06|0.074161
22:33:07|0.074161
22:33:07|0.074159
22:33:09|0.074153
22:33:10|0.074153
22:33:11|0.074153
22:33:11|0.074153
22:33:13|0.074165
22:33:14|0.074165
22:33:14|0.07415
22:33:16|0.07415
22:33:17|0.07416
22:33:18|0.07416
22:33:19|0.07416
22:33:19|0.074155
22:33:21|0.074156
22:33:21|0.074156
22:33:23|0.074156
22:33:24|0.074156
22:33:25|0.074156
22:33:26|0.074156
22:33:27|0.074158
22:33:27|0.074158
22:33:29|0.074158
22:33:30|0.074166
22:33:31|0.074166
22:33:31|0.074162
22:33:33|0.074166
22:33:34|0.074166
22:33:35|0.074167
22:33:36|0.074167
22:33:37|0.074168
22:33:38|0.074171
22:33:38|0.074171
22:33:40|0.074167
22:33:41|0.074167
22:33:42|0.074167
22:33:43|0.074172
22:33:44|0.074174
22:33:45|0.074175
22:33:46|0.074176
22:33:46|0.074176
22:33:47|0.074174
22:33:50|0.074172
22:33:51|0.074172
22:33:52|0.074172
22:33:54|0.074172
22:33:55|0.074172
22:33:56|0.074172
22:33:57|0.074172
22:33:57|0.074172
22:33:59|0.074171
22:33:59|0.074171
22:34:00|0.074171
22:34:02|0.074177
22:34:04|0.07418
22:34:04|0.074179
22:34:05|0.074179
22:34:06|0.074185
22:34:07|0.074186
22:34:09|0.074184
22:34:09|0.07419
22:34:11|0.07419
22:34:12|0.074194
22:34:14|0.074196
22:34:14|0.0742
22:34:16|0.074209
22:34:18|0.07422
22:34:18|0.074224
22:34:20|0.074229
22:34:20|0.074231
22:34:22|0.074232
22:34:23|0.074232
22:34:23|0.074242
22:34:25|0.074251
22:34:26|0.074251
22:34:26|0.074252
22:34:28|0.074283
22:34:29|0.074287
22:34:30|0.074287
22:34:31|0.074291
22:34:32|0.074293
22:34:33|0.074293
22:34:34|0.074293
22:34:35|0.074299
22:34:36|0.074298
22:34:37|0.074298
22:34:38|0.074293
22:34:39|0.074277
22:34:40|0.074282
22:34:41|0.074282
22:34:42|0.074278
22:34:43|0.074278
22:34:44|0.074278
22:34:45|0.074278
22:34:46|0.074258
22:34:47|0.074246
22:34:49|0.074226
22:34:51|0.07421
22:34:51|0.0742
22:34:52|0.07419
22:34:53|0.074186
22:34:54|0.074162
22:34:55|0.074174
22:34:56|0.07418
22:34:57|0.07417
22:34:58|0.074169
22:34:59|0.074163
22:35:01|0.074163
22:35:02|0.074162
22:35:03|0.074142
22:35:04|0.074143
22:35:05|0.074143
22:35:06|0.07413
22:35:07|0.074128
22:35:08|0.074128
22:35:10|0.074127
22:35:11|0.07414
22:35:13|0.074133
22:35:13|0.074128
22:35:15|0.074128
22:35:15|0.074129
22:35:17|0.074137
22:35:17|0.074135
22:35:18|0.074135
22:35:20|0.074135
22:35:20|0.074136
22:35:21|0.074142
22:35:22|0.074142
22:35:24|0.074154
22:35:25|0.074154
22:35:26|0.074154
22:35:27|0.074154
22:35:28|0.074154
22:35:29|0.074149
22:35:30|0.074142
22:35:31|0.074142
22:35:32|0.074142
22:35:33|0.074142
22:35:34|0.074141
22:35:35|0.074131
22:35:36|0.074131
22:35:37|0.074131
22:35:38|0.074131
22:35:39|0.074131
22:35:40|0.074154
22:35:41|0.074148
22:35:42|0.074144
22:35:43|0.074145
22:35:44|0.074144
22:35:45|0.074144
22:35:46|0.074144
22:35:47|0.074145
22:35:48|0.074144
22:35:49|0.074144
22:35:50|0.074144
22:35:51|0.074144
22:35:53|0.074144
22:35:55|0.074144
22:35:56|0.074144
22:35:57|0.074144
22:35:58|0.074144
22:35:59|0.074155
22:36:00|0.074162
22:36:01|0.074162
22:36:02|0.074162
22:36:03|0.074162
22:36:05|0.074179
22:36:07|0.074179
22:36:08|0.07418
22:36:09|0.0742
22:36:10|0.074212
22:36:11|0.074212
22:36:12|0.074212
22:36:14|0.074216
22:36:14|0.07422
22:36:15|0.074229
22:36:17|0.074237
22:36:18|0.074239
22:36:19|0.07424
22:36:20|0.074245
22:36:20|0.074245
22:36:22|0.074251
22:36:23|0.074257
22:36:23|0.07426
22:36:26|0.074269
22:36:26|0.074268
22:36:27|0.074268
22:36:28|0.074246
22:36:29|0.074246
22:36:30|0.074266
22:36:31|0.074266
22:36:32|0.074267
22:36:33|0.074267
22:36:34|0.074274
22:36:35|0.074284
22:36:36|0.074284
22:36:37|0.074285
22:36:38|0.074285
22:36:39|0.07429
22:36:40|0.074317
22:36:41|0.074319
22:36:42|0.07433
22:36:43|0.074334
22:36:44|0.074345
22:36:45|0.074344
22:36:46|0.074342
22:36:47|0.074331
22:36:48|0.074317
22:36:49|0.074318
22:36:50|0.074313
22:36:51|0.074313
22:36:52|0.074305
22:36:53|0.0743
22:36:54|0.07429
22:36:55|0.074289
22:36:56|0.074288
22:36:58|0.07429
22:36:59|0.07429
22:36:59|0.07429
22:37:00|0.07429
22:37:02|0.074302
22:37:03|0.074295
22:37:03|0.074295
22:37:05|0.074295
22:37:05|0.074304
22:37:06|0.074304
22:37:08|0.074305
22:37:08|0.074319
22:37:10|0.074319
22:37:11|0.074319
22:37:11|0.07432
22:37:13|0.074319
22:37:15|0.074319
22:37:15|0.074319
22:37:16|0.074318
22:37:17|0.074318
22:37:18|0.074318
22:37:19|0.074317
22:37:20|0.074317
22:37:22|0.07433
22:37:22|0.074329
22:37:24|0.074325
22:37:25|0.074325
22:37:26|0.074329
22:37:27|0.074329
22:37:28|0.07433
22:37:29|0.074332
22:37:30|0.074338
22:37:31|0.074338
22:37:33|0.074338
22:37:33|0.074338
22:37:34|0.074338
22:37:36|0.07434
22:37:36|0.074347
22:37:37|0.074347
22:37:39|0.074347
22:37:40|0.074347
22:37:41|0.074347
22:37:42|0.074363
22:37:43|0.074362
22:37:44|0.074364
22:37:45|0.074363
22:37:46|0.074364
22:37:47|0.074408
22:37:48|0.074379
22:37:49|0.074336
22:37:50|0.074344
22:37:51|0.074361
22:37:53|0.074361
22:37:54|0.074343
22:37:55|0.074344
22:37:55|0.074329
22:37:57|0.07435
22:37:58|0.074379
22:37:59|0.074399
22:38:00|0.074408
22:38:02|0.074367
22:38:03|0.074371
22:38:04|0.074379
22:38:05|0.074365
22:38:05|0.074361
22:38:07|0.07436
22:38:08|0.074351
22:38:08|0.07435
22:38:11|0.074335
22:38:12|0.074335
22:38:13|0.07433
22:38:14|0.074331
22:38:15|0.074322
22:38:16|0.074322
22:38:17|0.074325
22:38:18|0.074325
22:38:19|0.074322
22:38:20|0.074323
22:38:21|0.074321
22:38:22|0.074321
22:38:23|0.074311
22:38:24|0.074311
22:38:25|0.074298
22:38:26|0.074298
22:38:27|0.074281
22:38:28|0.074277
22:38:29|0.074277
22:38:30|0.074277
22:38:31|0.074277
22:38:32|0.074277
22:38:33|0.074276
22:38:34|0.074276
22:38:35|0.074275
22:38:36|0.074275
22:38:37|0.074275
22:38:38|0.074263
22:38:39|0.074267
22:38:40|0.07426
22:38:41|0.07426
22:38:42|0.074254
22:38:43|0.074254
22:38:44|0.07425
22:38:45|0.07425
22:38:46|0.07425
22:38:47|0.074241
22:38:48|0.074232
22:38:49|0.074216
22:38:50|0.074244
22:38:51|0.074244
22:38:52|0.074225
22:38:54|0.074225
22:38:55|0.074232
22:38:56|0.074232
22:38:57|0.074239
22:38:59|0.074238
22:39:00|0.074235
22:39:00|0.074233
22:39:02|0.07423
22:39:02|0.07421
22:39:03|0.074221
22:39:05|0.074209
22:39:07|0.074209
22:39:08|0.074209
22:39:10|0.074209
22:39:10|0.074209
22:39:11|0.074209
22:39:13|0.07421
22:39:13|0.07421
22:39:14|0.07421
22:39:15|0.07421
22:39:16|0.074244
22:39:18|0.074225
22:39:18|0.074226
22:39:20|0.074245
22:39:21|0.074245
22:39:23|0.074241
22:39:23|0.074242
22:39:24|0.074247
22:39:26|0.074219
22:39:27|0.074221
22:39:27|0.074238
22:39:29|0.074238
22:39:30|0.074244
22:39:31|0.074244
22:39:32|0.074244
22:39:32|0.074244
22:39:33|0.074244
22:39:34|0.07424
22:39:35|0.07424
22:39:37|0.07424
22:39:38|0.07424
22:39:39|0.07424
22:39:40|0.07424
22:39:41|0.074244
22:39:41|0.074243
22:39:43|0.074254
22:39:44|0.074254
22:39:44|0.074228
22:39:46|0.074221
22:39:46|0.074221
22:39:48|0.07422
22:39:48|0.074216
22:39:50|0.074216
22:39:50|0.07422
22:39:51|0.07422
22:39:52|0.074206
22:39:55|0.074206
22:39:56|0.074206
22:39:58|0.074206
22:39:58|0.074206
22:39:59|0.074214
22:40:00|0.074214
22:40:01|0.074214
22:40:03|0.074225
22:40:04|0.074225
22:40:05|0.074236
22:40:06|0.074236
22:40:07|0.074233
22:40:08|0.074233
22:40:09|0.074233
22:40:11|0.074233
22:40:12|0.074244
22:40:13|0.074235
22:40:14|0.074235
22:40:15|0.074235
22:40:16|0.074236
22:40:17|0.074234
22:40:18|0.074234
22:40:20|0.074231
22:40:21|0.074231
22:40:22|0.074243
22:40:24|0.074244
22:40:24|0.074241
22:40:25|0.074241
22:40:27|0.074241
22:40:28|0.074241
22:40:28|0.074241
22:40:29|0.074241
22:40:30|0.074241
22:40:31|0.074252
22:40:32|0.074252
22:40:33|0.074253
22:40:34|0.074259
22:40:36|0.074271
22:40:36|0.074249
22:40:37|0.074249
22:40:38|0.074249
22:40:40|0.074249
22:40:41|0.074249
22:40:42|0.074265
22:40:43|0.07428
22:40:44|0.074279
22:40:45|0.074277
22:40:46|0.074279
22:40:47|0.074271
22:40:48|0.07429
22:40:49|0.074284
22:40:50|0.074292
22:40:51|0.0743
22:40:52|0.074285
22:40:53|0.074304
22:40:54|0.074304
22:40:56|0.074304
22:40:58|0.074304
22:40:59|0.074304
22:41:00|0.074304
22:41:01|0.074316
22:41:03|0.07432
22:41:04|0.074294
22:41:05|0.0743
22:41:06|0.074307
22:41:08|0.074291
22:41:08|0.074291
22:41:09|0.07429
22:41:12|0.074284
22:41:12|0.074282
22:41:13|0.074275
22:41:14|0.07426
22:41:15|0.07426
22:41:16|0.07426
22:41:18|0.074259
22:41:18|0.074252
22:41:20|0.074261
22:41:20|0.074251
22:41:22|0.07425
22:41:22|0.07425
22:41:23|0.07425
22:41:24|0.074238
22:41:25|0.074238
22:41:26|0.074238
22:41:28|0.074231
22:41:29|0.074231
22:41:31|0.074231
22:41:32|0.074239
22:41:33|0.074239
22:41:34|0.074239
22:41:35|0.074239
22:41:36|0.074239
22:41:37|0.074239
22:41:38|0.074239
22:41:39|0.074239
22:41:40|0.074239
22:41:41|0.074239
22:41:42|0.074239
22:41:43|0.074231
22:41:44|0.074231
22:41:44|0.074232
22:41:46|0.074232
22:41:47|0.074232
22:41:48|0.074232
22:41:49|0.074232
22:41:50|0.074232
22:41:51|0.07424
22:41:52|0.074292
22:41:53|0.074259
22:41:54|0.074259
22:41:55|0.074259
22:41:57|0.074259
22:41:58|0.074259
22:41:59|0.074246
22:42:00|0.074246
22:42:01|0.074246
22:42:03|0.074246
22:42:03|0.074246
22:42:05|0.074246
22:42:06|0.074246
22:42:06|0.074245
22:42:08|0.074245
22:42:09|0.074245
22:42:10|0.074244
22:42:11|0.074244
22:42:12|0.07424
22:42:13|0.074235
22:42:15|0.07423
22:42:16|0.07423
22:42:16|0.07423
22:42:18|0.07423
22:42:19|0.07423
22:42:20|0.07423
22:42:21|0.07423
22:42:22|0.07423
22:42:23|0.07423
22:42:24|0.07422
22:42:25|0.07422
22:42:26|0.07422
22:42:27|0.07422
22:42:27|0.074216
22:42:29|0.074209
22:42:30|0.074199
22:42:31|0.074188
22:42:32|0.074186
22:42:33|0.074186
22:42:34|0.07417
22:42:34|0.074176
22:42:36|0.074176
22:42:37|0.074176
22:42:38|0.074176
22:42:39|0.074195
22:42:39|0.074187
22:42:41|0.074187
22:42:41|0.074197
22:42:43|0.074195
22:42:44|0.074189
22:42:44|0.07418
22:42:45|0.07418
22:42:47|0.07418
22:42:48|0.074196
22:42:49|0.074196
22:42:49|0.074196
22:42:51|0.074196
22:42:52|0.074196
22:42:52|0.074196
22:42:54|0.074196
22:42:54|0.074196
22:42:56|0.074196
22:42:56|0.074196
22:42:59|0.074189
22:43:00|0.07421
22:43:01|0.07421
22:43:02|0.074204
22:43:03|0.074215
22:43:04|0.074214
22:43:06|0.074214
22:43:07|0.074205
22:43:08|0.074205
22:43:08|0.074205
22:43:09|0.074205
22:43:12|0.074201
22:43:13|0.074201
22:43:14|0.074199
22:43:14|0.074198
22:43:16|0.074198
22:43:17|0.074188
22:43:18|0.074185
22:43:19|0.074186
22:43:20|0.074185
22:43:22|0.074177
22:43:23|0.074176
22:43:24|0.074175
22:43:25|0.07417
22:43:26|0.074168
22:43:27|0.074168
22:43:27|0.074162
22:43:29|0.074159
22:43:30|0.074156
22:43:31|0.074155
22:43:32|0.074155
22:43:33|0.07415
22:43:34|0.07415
22:43:35|0.07415
22:43:35|0.07415
22:43:37|0.07415
22:43:37|0.07415
22:43:39|0.07415
22:43:39|0.074153
22:43:40|0.074151
22:43:41|0.074156
22:43:42|0.074165
22:43:43|0.074165
22:43:44|0.074165
22:43:46|0.074165
22:43:46|0.074164
22:43:48|0.074164
22:43:48|0.074164
22:43:50|0.07415
22:43:51|0.07416
22:43:52|0.074153
22:43:53|0.074154
22:43:53|0.074154
22:43:55|0.074154
22:43:57|0.074154
22:43:58|0.074156
22:44:00|0.074156
22:44:00|0.074159
22:44:03|0.074159
22:44:04|0.074159
22:44:06|0.074167
22:44:06|0.074167
22:44:07|0.074167
22:44:09|0.074167
22:44:09|0.074167
22:44:11|0.074145
22:44:12|0.074162
22:44:14|0.07419
22:44:14|0.07419
22:44:16|0.074195
22:44:17|0.074196
22:44:18|0.074201
22:44:20|0.074205
22:44:20|0.074194
22:44:22|0.074156
22:44:23|0.074167
22:44:24|0.074166
22:44:25|0.07416
22:44:26|0.07416
22:44:27|0.074155
22:44:28|0.074155
22:44:29|0.074155
22:44:30|0.074155
22:44:31|0.074157
22:44:32|0.074161
22:44:33|0.074161
22:44:34|0.074161
22:44:35|0.074159
22:44:36|0.074134
22:44:37|0.074151
22:44:38|0.074132
22:44:39|0.074142
22:44:40|0.074141
22:44:41|0.074146
22:44:42|0.074141
22:44:43|0.074141
22:44:44|0.074142
22:44:45|0.074142
22:44:46|0.074142
22:44:47|0.074142
22:44:48|0.07415
22:44:49|0.074154
22:44:50|0.074159
22:44:51|0.07416
22:44:52|0.07416
22:44:53|0.07417
22:44:54|0.07417
22:44:55|0.07417
22:44:56|0.074141
22:44:57|0.07415
22:44:58|0.07415
22:45:00|0.074144
22:45:00|0.074144
22:45:01|0.074144
22:45:04|0.074145
22:45:05|0.074145
22:45:07|0.074145
22:45:07|0.074145
22:45:10|0.074145
22:45:11|0.074145
22:45:12|0.074144
22:45:13|0.074144
22:45:14|0.074142
22:45:15|0.074142
22:45:16|0.074142
22:45:17|0.074142
22:45:18|0.074143
22:45:19|0.074143
22:45:20|0.074143
22:45:21|0.074143
22:45:23|0.074143
22:45:24|0.074143
22:45:25|0.074143
22:45:26|0.074143
22:45:27|0.074141
22:45:28|0.074141
22:45:29|0.074141
22:45:30|0.074141
22:45:30|0.074141
22:45:31|0.074141
22:45:32|0.074141
22:45:34|0.074141
22:45:34|0.074149
22:45:35|0.074141
22:45:36|0.074141
22:45:38|0.074141
22:45:38|0.074141
22:45:40|0.074141
22:45:41|0.074141
22:45:42|0.074141
22:45:42|0.07415
22:45:44|0.074156
22:45:44|0.074155
22:45:46|0.074155
22:45:47|0.074155
22:45:48|0.074155
22:45:48|0.074155
22:45:49|0.074155
22:45:50|0.074155
22:45:52|0.074155
22:45:53|0.074155
22:45:53|0.074155
22:45:55|0.074156
22:45:56|0.074156
22:45:57|0.074156
22:45:58|0.074161
22:45:58|0.074155
22:45:59|0.074157
22:46:00|0.074167
22:46:01|0.074167
22:46:04|0.07419
22:46:04|0.07419
22:46:05|0.0742
22:46:06|0.074209
22:46:07|0.074215
22:46:08|0.074215
22:46:09|0.07422
22:46:10|0.074229
22:46:11|0.074229
22:46:12|0.074228
22:46:13|0.074226
22:46:14|0.074226
22:46:15|0.074226
22:46:16|0.074226
22:46:17|0.074227
22:46:18|0.07423
22:46:19|0.074232
22:46:20|0.074232
22:46:21|0.074232
22:46:22|0.074232
22:46:23|0.074232
22:46:24|0.074232
22:46:25|0.074233
22:46:26|0.074234
22:46:28|0.074227
22:46:28|0.074238
22:46:30|0.074238
22:46:31|0.074238
22:46:32|0.074239
22:46:33|0.074239
22:46:34|0.07424
22:46:35|0.07424
22:46:36|0.074243
22:46:37|0.07425
22:46:38|0.07425
22:46:38|0.074259
22:46:40|0.074259
22:46:41|0.07426
22:46:42|0.07426
22:46:43|0.074262
22:46:44|0.074265
22:46:45|0.074264
22:46:46|0.074263
22:46:46|0.074264
22:46:48|0.074266
22:46:49|0.07427
22:46:49|0.074269
22:46:51|0.07427
22:46:52|0.074272
22:46:52|0.074281
22:46:54|0.074279
22:46:54|0.074275
22:46:56|0.074271
22:46:57|0.074278
22:46:57|0.074277
22:46:58|0.074277
22:46:59|0.074277
22:47:02|0.074281
22:47:02|0.074281
22:47:04|0.074281
22:47:05|0.074281
22:47:05|0.074295
22:47:06|0.074296
22:47:08|0.074295
22:47:09|0.074294
22:47:10|0.074294
22:47:11|0.074294
22:47:12|0.074294
22:47:14|0.074293
22:47:14|0.074292
22:47:17|0.074247
22:47:18|0.074247
22:47:19|0.074251
22:47:19|0.074251
22:47:20|0.07424
22:47:21|0.07424
22:47:23|0.07424
22:47:23|0.07424
22:47:24|0.07424
22:47:26|0.07422
22:47:26|0.074237
22:47:27|0.074235
22:47:28|0.074235
22:47:29|0.074235
22:47:30|0.074235
22:47:31|0.074235
22:47:32|0.074235
22:47:33|0.074235
22:47:35|0.074235
22:47:35|0.074235
22:47:37|0.074234
22:47:38|0.074234
22:47:38|0.074234
22:47:39|0.074234
22:47:40|0.074234
22:47:42|0.074236
22:47:43|0.074236
22:47:44|0.074244
22:47:44|0.074244
22:47:45|0.074259
22:47:46|0.074259
22:47:47|0.074259
22:47:49|0.074259
22:47:49|0.074259
22:47:51|0.074259
22:47:51|0.074256
22:47:52|0.07427
22:47:54|0.074276
22:47:55|0.074274
22:47:55|0.074275
22:47:56|0.074274
22:47:58|0.074274
22:47:58|0.074271
22:47:59|0.074271
22:48:01|0.07427
22:48:02|0.07427
22:48:03|0.07427
22:48:04|0.07427
22:48:05|0.07427
22:48:06|0.07427
22:48:07|0.07427
22:48:08|0.07427
22:48:09|0.07427
22:48:10|0.074266
22:48:12|0.074256
22:48:13|0.074256
22:48:14|0.074256
22:48:14|0.07427
22:48:16|0.074274
22:48:17|0.074275
22:48:18|0.074275
22:48:19|0.074275
22:48:19|0.074275
22:48:20|0.074275
22:48:21|0.074275
22:48:23|0.07428
22:48:24|0.07428
22:48:25|0.074279
22:48:26|0.074279
22:48:26|0.074279
22:48:28|0.074279
22:48:29|0.07428
22:48:29|0.074281
22:48:30|0.074281
22:48:32|0.074281
22:48:33|0.074272
22:48:34|0.074272
22:48:35|0.074272
22:48:36|0.074272
22:48:37|0.074272
22:48:38|0.074272
22:48:38|0.074272
22:48:40|0.074272
22:48:40|0.074272
22:48:42|0.074257
22:48:43|0.074257
22:48:44|0.074258
22:48:45|0.074258
22:48:46|0.074258
22:48:47|0.074257
22:48:48|0.074256
22:48:49|0.074246
22:48:50|0.074245
22:48:51|0.074245
22:48:52|0.074245
22:48:54|0.074245
22:48:55|0.074245
22:48:55|0.074245
22:48:56|0.074244
22:48:58|0.074233
22:48:58|0.074234
22:49:00|0.074233
22:49:00|0.074233
22:49:01|0.074226
22:49:02|0.074226
22:49:04|0.074231
22:49:05|0.074243
22:49:07|0.074235
22:49:08|0.074235
22:49:08|0.074235
22:49:10|0.074235
22:49:11|0.074228
22:49:12|0.074228
22:49:13|0.074228
22:49:14|0.074228
22:49:15|0.074227
22:49:17|0.074226
22:49:17|0.074226
22:49:20|0.074245
22:49:20|0.074245
22:49:22|0.074245
22:49:23|0.074245
22:49:24|0.074245
22:49:25|0.074245
22:49:25|0.074245
22:49:26|0.074244
22:49:28|0.074244
22:49:29|0.074245
22:49:30|0.074244
22:49:31|0.074245
22:49:31|0.074245
22:49:32|0.07427
22:49:34|0.074277
22:49:35|0.074278
22:49:37|0.074298
22:49:37|0.074306
22:49:39|0.074321
22:49:39|0.074322
22:49:40|0.074327
22:49:41|0.07433
22:49:42|0.074336
22:49:43|0.074339
22:49:44|0.074349
22:49:46|0.074348
22:49:47|0.074341
22:49:47|0.074341
22:49:49|0.074332
22:49:50|0.074331
22:49:52|0.074331
22:49:53|0.07433
22:49:53|0.074308
22:49:54|0.074305
22:49:55|0.074291
22:49:56|0.074312
22:49:58|0.074311
22:49:58|0.074311
22:50:00|0.074311
22:50:00|0.074311
22:50:02|0.074311
22:50:03|0.07432
22:50:04|0.074322
22:50:05|0.074322
22:50:06|0.07432
22:50:07|0.074313
22:50:08|0.074312
22:50:09|0.074312
22:50:11|0.074312
22:50:11|0.074305
22:50:13|0.074305
22:50:14|0.074304
22:50:15|0.074303
22:50:16|0.07428
22:50:18|0.07428
22:50:18|0.07428
22:50:19|0.07428
22:50:20|0.07428
22:50:21|0.07428
22:50:22|0.074293
22:50:24|0.074276
22:50:25|0.074291
22:50:26|0.074285
22:50:27|0.074285
22:50:28|0.074287
22:50:29|0.074287
22:50:30|0.074287
22:50:31|0.074287
22:50:32|0.074287
22:50:33|0.074287
22:50:34|0.074287
22:50:35|0.074287
22:50:36|0.074288
22:50:37|0.074288
22:50:38|0.074288
22:50:39|0.074288
22:50:40|0.074288
22:50:41|0.074288
22:50:42|0.074288
22:50:43|0.074288
22:50:44|0.074287
22:50:45|0.074287
22:50:47|0.074287
22:50:47|0.074287
22:50:48|0.074287
22:50:49|0.074287
22:50:51|0.074287
22:50:51|0.074287
22:50:52|0.074287
22:50:53|0.074287
22:50:54|0.074287
22:50:55|0.074286
22:50:56|0.074286
22:50:57|0.074286
22:50:59|0.074286
22:50:59|0.074275
22:51:00|0.074293
22:51:01|0.074305
22:51:02|0.074305
22:51:03|0.07433
22:51:05|0.074335
22:51:07|0.074345
22:51:09|0.074345
22:51:09|0.074345
22:51:10|0.074345
22:51:11|0.074345
22:51:13|0.074346
22:51:14|0.074346
22:51:15|0.074346
22:51:16|0.07435
22:51:18|0.074356
22:51:18|0.074355
22:51:20|0.074339
22:51:21|0.074339
22:51:23|0.074339
22:51:24|0.074338
22:51:25|0.074336
22:51:25|0.074336
22:51:27|0.074336
22:51:28|0.074309
22:51:29|0.074325
22:51:30|0.074324
22:51:31|0.074306
22:51:32|0.074306
22:51:33|0.074306
22:51:34|0.074306
22:51:35|0.074306
22:51:36|0.074306
22:51:37|0.074305
22:51:38|0.074305
22:51:39|0.074305
22:51:40|0.074305
22:51:41|0.074301
22:51:42|0.0743
22:51:43|0.074295
22:51:44|0.074282
22:51:45|0.074282
22:51:46|0.074282
22:51:47|0.074282
22:51:48|0.074282
22:51:49|0.074282
22:51:50|0.074288
22:51:51|0.074288
22:51:52|0.074288
22:51:54|0.07428
22:51:55|0.07428
22:51:56|0.07428
22:51:57|0.074282
22:51:58|0.074282
22:51:59|0.074275
22:51:59|0.074275
22:52:01|0.074261
22:52:01|0.074261
22:52:03|0.074261
22:52:03|0.07427
22:52:04|0.07427
22:52:07|0.07427
22:52:07|0.074266
22:52:08|0.074266
22:52:09|0.074266
22:52:10|0.07426
22:52:11|0.07426
22:52:12|0.07426
22:52:13|0.07426
22:52:14|0.074266
22:52:16|0.074293
22:52:17|0.074293
22:52:18|0.074293
22:52:20|0.074285
22:52:21|0.074285
22:52:22|0.074271
22:52:22|0.074274
22:52:24|0.074274
22:52:25|0.074286
22:52:25|0.074286
22:52:27|0.074286
22:52:27|0.074287
22:52:28|0.074285
22:52:29|0.074285
22:52:31|0.074285
22:52:31|0.074285
22:52:33|0.074285
22:52:34|0.0743
22:52:35|0.0743
22:52:36|0.0743
22:52:36|0.074273
22:52:37|0.074273
22:52:38|0.074285
22:52:39|0.074285
22:52:40|0.074285
22:52:41|0.074285
22:52:43|0.074285
22:52:44|0.074285
22:52:45|0.074285
22:52:46|0.074309
22:52:46|0.074309
22:52:48|0.074309
22:52:48|0.074309
22:52:50|0.074306
22:52:51|0.074306
22:52:51|0.074306
22:52:53|0.074306
22:52:53|0.074306
22:52:54|0.074318
22:52:56|0.074292
22:52:57|0.074292
22:52:57|0.074292
22:52:58|0.074292
22:53:00|0.074292
22:53:00|0.074292
22:53:01|0.074292
22:53:03|0.074292
22:53:04|0.074292
22:53:04|0.0743
22:53:05|0.0743
22:53:07|0.074276
22:53:08|0.074276
22:53:09|0.074276
22:53:10|0.074276
22:53:11|0.074276
22:53:12|0.074276
22:53:13|0.074294
22:53:14|0.074294
22:53:15|0.074294
22:53:16|0.074294
22:53:17|0.074293
22:53:18|0.074291
22:53:19|0.074291
22:53:20|0.07429
22:53:21|0.074256
22:53:23|0.074256
22:53:24|0.074263
22:53:25|0.074264
22:53:26|0.074291
22:53:27|0.074276
22:53:29|0.074275
22:53:30|0.074275
22:53:31|0.074275
22:53:32|0.074275
22:53:33|0.074275
22:53:34|0.074275
22:53:35|0.074275
22:53:36|0.074275
22:53:37|0.074275
22:53:38|0.074271
22:53:39|0.074262
22:53:40|0.074254
22:53:41|0.074253
22:53:42|0.074253
22:53:43|0.074253
22:53:44|0.074253
22:53:45|0.074253
22:53:46|0.074252
22:53:47|0.07425
22:53:48|0.07425
22:53:49|0.07425
22:53:50|0.07425
22:53:51|0.074251
22:53:52|0.07425
22:53:53|0.07425
22:53:54|0.074228
22:53:55|0.074222
22:53:56|0.074234
22:53:57|0.074234
22:53:58|0.074234
22:53:59|0.074234
22:54:00|0.074259
22:54:01|0.074259
22:54:02|0.074254
22:54:03|0.074254
22:54:04|0.074254
22:54:05|0.074255
22:54:06|0.074255
22:54:08|0.074255
22:54:09|0.074255
22:54:11|0.074249
22:54:12|0.074249
22:54:12|0.074249
22:54:13|0.074249
22:54:14|0.074249
22:54:16|0.074249
22:54:17|0.074266
22:54:18|0.074276
22:54:19|0.074265
22:54:20|0.074267
22:54:21|0.074266
22:54:22|0.074266
22:54:23|0.074266
22:54:24|0.074266
22:54:25|0.074266
22:54:26|0.07425
22:54:27|0.07425
22:54:28|0.07425
22:54:29|0.074251
22:54:30|0.074251
22:54:31|0.074251
22:54:32|0.074251
22:54:33|0.074262
22:54:34|0.074268
22:54:35|0.07428
22:54:36|0.07428
22:54:37|0.07428
22:54:38|0.07428
22:54:39|0.07428
22:54:40|0.07428
22:54:41|0.074289
22:54:42|0.074289
22:54:43|0.074289
22:54:44|0.074289
22:54:45|0.074291
22:54:46|0.074292
22:54:47|0.074291
22:54:48|0.0743
22:54:49|0.074301
22:54:50|0.074301
22:54:51|0.074302
22:54:52|0.074302
22:54:53|0.074311
22:54:54|0.074311
22:54:55|0.074329
22:54:56|0.074335
22:54:57|0.074335
22:54:58|0.074335
22:54:59|0.074335
22:55:00|0.074335
22:55:01|0.074335
22:55:02|0.074335
22:55:03|0.07434
22:55:04|0.074349
22:55:05|0.074349
22:55:06|0.07435
22:55:07|0.07435
22:55:08|0.074349
22:55:10|0.074349
22:55:11|0.074349
22:55:12|0.074349
22:55:14|0.074336
22:55:15|0.074336
22:55:16|0.074336
22:55:17|0.074336
22:55:18|0.074341
22:55:19|0.074341
22:55:21|0.074341
22:55:22|0.074341
22:55:23|0.074341
22:55:23|0.074341
22:55:24|0.074341
22:55:26|0.074336
22:55:27|0.074336
22:55:28|0.074337
22:55:28|0.074337
22:55:29|0.074337
22:55:31|0.07434
22:55:31|0.07434
22:55:34|0.07434
22:55:34|0.07434
22:55:35|0.07434
22:55:36|0.07434
22:55:37|0.07434
22:55:38|0.07434
22:55:39|0.07434
22:55:40|0.07434
22:55:41|0.074325
22:55:42|0.074333
22:55:43|0.074333
22:55:44|0.074333
22:55:45|0.074332
22:55:46|0.074332
22:55:47|0.074332
22:55:48|0.074332
22:55:49|0.074332
22:55:50|0.074333
22:55:51|0.074333
22:55:52|0.074332
22:55:53|0.074332
22:55:54|0.074333
22:55:55|0.074332
22:55:56|0.074333
22:55:57|0.074333
22:55:58|0.074333
22:55:59|0.074333
22:56:00|0.074333
22:56:01|0.074333
22:56:02|0.074333
22:56:03|0.074332
22:56:04|0.074332
22:56:05|0.074321
22:56:06|0.074321
22:56:08|0.074321
22:56:09|0.074321
22:56:11|0.074321
22:56:11|0.074321
22:56:13|0.074304
22:56:13|0.074313
22:56:15|0.074313
22:56:17|0.074313
22:56:17|0.074313
22:56:19|0.074313
22:56:20|0.074313
22:56:21|0.074313
22:56:23|0.074313
22:56:24|0.074312
22:56:24|0.074312
22:56:26|0.074312
22:56:27|0.07429
22:56:28|0.074298
22:56:29|0.074287
22:56:30|0.074287
22:56:31|0.074287
22:56:32|0.074286
22:56:33|0.074286
22:56:34|0.074286
22:56:35|0.074288
22:56:36|0.074288
22:56:37|0.07432
22:56:38|0.074325
22:56:40|0.07434
22:56:41|0.074339
22:56:41|0.074339
22:56:43|0.07434
22:56:44|0.074345
22:56:44|0.074346
22:56:45|0.074346
22:56:46|0.074345
22:56:47|0.074334
22:56:49|0.07432
22:56:49|0.074321
22:56:50|0.074334
22:56:51|0.074333
22:56:53|0.074333
22:56:53|0.074333
22:56:54|0.074333
22:56:55|0.074328
22:56:57|0.074327
22:56:58|0.074327
22:56:58|0.074326
22:56:59|0.074345
22:57:00|0.074345
22:57:01|0.07435
22:57:02|0.07435
22:57:05|0.07435
22:57:05|0.07435
22:57:06|0.07435
22:57:07|0.07435
22:57:08|0.074349
22:57:10|0.07435
22:57:11|0.074355
22:57:12|0.074355
22:57:13|0.074357
22:57:14|0.074357
22:57:15|0.074343
22:57:16|0.074323
22:57:18|0.074327
22:57:19|0.074327
22:57:21|0.074327
22:57:22|0.074327
22:57:23|0.074327
22:57:24|0.074331
22:57:26|0.07432
22:57:27|0.07432
22:57:28|0.07432
22:57:29|0.074317
22:57:30|0.074317
22:57:31|0.07431
22:57:32|0.074301
22:57:33|0.074304
22:57:34|0.074304
22:57:35|0.074305
22:57:36|0.074305
22:57:37|0.074304
22:57:38|0.074303
22:57:39|0.074303
22:57:40|0.074303
22:57:41|0.074304
22:57:42|0.074304
22:57:43|0.074315
22:57:44|0.0743
22:57:45|0.0743
22:57:46|0.0743
22:57:47|0.0743
22:57:48|0.0743
22:57:50|0.0743
22:57:50|0.0743
22:57:52|0.0743
22:57:52|0.0743
22:57:54|0.07432
22:57:54|0.07432
22:57:56|0.074291
22:57:57|0.074281
22:57:58|0.074275
22:57:58|0.074273
22:57:59|0.07427
22:58:00|0.074261
22:58:01|0.07426
22:58:03|0.07426
22:58:03|0.07425
22:58:05|0.074247
22:58:06|0.074247
22:58:07|0.074259
22:58:07|0.074251
22:58:09|0.074251
22:58:10|0.07425
22:58:11|0.07425
22:58:12|0.074267
22:58:13|0.074267
22:58:15|0.074249
22:58:15|0.074253
22:58:16|0.074253
22:58:17|0.074249
22:58:18|0.074249
22:58:19|0.074249
22:58:20|0.074241
22:58:21|0.074241
22:58:23|0.074224
22:58:25|0.0742
22:58:25|0.074221
22:58:27|0.07422
22:58:28|0.074208
22:58:30|0.074208
22:58:30|0.074203
22:58:31|0.074215
22:58:33|0.074215
22:58:34|0.074215
22:58:35|0.074218
22:58:37|0.074218
22:58:37|0.074218
22:58:39|0.074226
22:58:39|0.074226
22:58:40|0.074211
22:58:41|0.074223
22:58:42|0.074223
22:58:43|0.074223
22:58:45|0.074223
22:58:45|0.074223
22:58:47|0.074243
22:58:47|0.074243
22:58:48|0.074243
22:58:49|0.074259
22:58:50|0.07426
22:58:52|0.07426
22:58:52|0.07426
22:58:53|0.074269
22:58:54|0.074269
22:58:56|0.074269
22:58:57|0.07427
22:58:57|0.07427
22:58:58|0.07427
22:58:59|0.07427
22:59:00|0.07427
22:59:02|0.07427
22:59:02|0.07427
22:59:03|0.07427
22:59:04|0.074272
22:59:05|0.074272
22:59:07|0.074272
22:59:07|0.074273
22:59:08|0.074274
22:59:10|0.074274
22:59:11|0.074274
22:59:12|0.074274
22:59:13|0.07428
22:59:14|0.07428
22:59:15|0.074269
22:59:17|0.074246
22:59:18|0.074246
22:59:19|0.074247
22:59:20|0.074247
22:59:21|0.07425
22:59:22|0.07425
22:59:22|0.07425
22:59:24|0.07425
22:59:25|0.074251
22:59:26|0.074251
22:59:27|0.074267
22:59:28|0.074267
22:59:29|0.07428
22:59:30|0.074289
22:59:31|0.074289
22:59:32|0.074289
22:59:33|0.074289
22:59:34|0.074289
22:59:35|0.074289
22:59:37|0.074289
22:59:38|0.074289
22:59:38|0.074289
22:59:39|0.0743
22:59:41|0.0743
22:59:42|0.0743
22:59:43|0.0743
22:59:44|0.074305
22:59:46|0.074305
22:59:47|0.07429
22:59:48|0.07429
22:59:48|0.074276
22:59:50|0.074276
22:59:51|0.074276
22:59:52|0.074276
22:59:53|0.074276
22:59:53|0.074276
22:59:54|0.074276
22:59:56|0.074276
22:59:57|0.074286
22:59:57|0.074286
22:59:59|0.074286
23:00:00|0.074286
23:00:01|0.074286
23:00:01|0.074286
23:00:03|0.074261
23:00:04|0.074265
23:00:05|0.074265
23:00:06|0.074276
23:00:07|0.074276
23:00:08|0.074276
23:00:09|0.074276
23:00:11|0.074271
23:00:11|0.074271
23:00:12|0.074278
23:00:14|0.074278
23:00:16|0.074278
23:00:18|0.074278
23:00:18|0.074251
23:00:19|0.074246
23:00:20|0.074246
23:00:22|0.074246
23:00:23|0.074246
23:00:24|0.074247
23:00:24|0.074246
23:00:26|0.074246
23:00:27|0.074246
23:00:28|0.074259
23:00:30|0.074249
23:00:30|0.074249
23:00:31|0.074249
23:00:32|0.074262
23:00:34|0.074283
23:00:34|0.074283
23:00:35|0.074272
23:00:36|0.074272
23:00:37|0.074272
23:00:38|0.074277
23:00:39|0.074277
23:00:40|0.074277
23:00:42|0.07426
23:00:43|0.074246
23:00:43|0.074246
23:00:45|0.074246
23:00:45|0.074259
23:00:46|0.074259
23:00:47|0.074259
23:00:49|0.074259
23:00:50|0.07426
23:00:50|0.074266
23:00:51|0.074255
23:00:52|0.074258
23:00:54|0.074257
23:00:54|0.074257
23:00:55|0.074256
23:00:57|0.074256
23:00:58|0.074247
23:00:58|0.074247
23:00:59|0.074247
23:01:00|0.074247
23:01:01|0.074247
23:01:03|0.074262
23:01:03|0.074271
23:01:04|0.074266
23:01:05|0.07428
23:01:06|0.074274
23:01:07|0.074276
23:01:09|0.074276
23:01:09|0.074283
23:01:10|0.074267
23:01:12|0.074267
23:01:12|0.074266
23:01:14|0.074284
23:01:16|0.074269
23:01:18|0.074269
23:01:19|0.07427
23:01:20|0.074269
23:01:21|0.074269
23:01:22|0.074274
23:01:23|0.074274
23:01:24|0.07428
23:01:25|0.07428
23:01:26|0.07428
23:01:27|0.07427
23:01:29|0.074268
23:01:30|0.074269
23:01:31|0.074269
23:01:32|0.074269
23:01:33|0.074299
23:01:34|0.07429
23:01:35|0.07429
23:01:36|0.07429
23:01:37|0.074276
23:01:38|0.074302
23:01:40|0.074292
23:01:40|0.07429
23:01:41|0.074291
23:01:42|0.074289
23:01:43|0.074285
23:01:44|0.074283
23:01:45|0.074274
23:01:46|0.074275
23:01:47|0.074274
23:01:48|0.074274
23:01:49|0.074274
23:01:50|0.074274
23:01:51|0.074284
23:01:52|0.074276
23:01:53|0.074276
23:01:54|0.074276
23:01:55|0.074276
23:01:56|0.074285
23:01:57|0.074285
23:01:58|0.074285
23:01:59|0.074285
23:02:00|0.074292
23:02:01|0.074296
23:02:02|0.07427
23:02:03|0.07427
23:02:04|0.074284
23:02:05|0.074251
23:02:06|0.074271
23:02:07|0.074271
23:02:08|0.074271
23:02:09|0.074271
23:02:10|0.074271
23:02:11|0.074265
23:02:12|0.074265
23:02:13|0.074265
23:02:14|0.074265
23:02:16|0.074254
23:02:17|0.074254
23:02:19|0.074193
23:02:21|0.074185
23:02:21|0.074209
23:02:22|0.074193
23:02:23|0.074189
23:02:24|0.074186
23:02:26|0.074212
23:02:27|0.074221
23:02:27|0.07424
23:02:29|0.07422
23:02:30|0.07422
23:02:31|0.074216
23:02:31|0.074225
23:02:33|0.074226
23:02:34|0.074225
23:02:35|0.074225
23:02:36|0.074225
23:02:37|0.074225
23:02:38|0.074225
23:02:39|0.074225
23:02:40|0.074225
23:02:41|0.074209
23:02:42|0.07421
23:02:43|0.07421
23:02:44|0.07421
23:02:45|0.0742
23:02:46|0.07418
23:02:47|0.074168
23:02:47|0.074168
23:02:49|0.074169
23:02:50|0.074169
23:02:50|0.074169
23:02:52|0.074165
23:02:53|0.07414
23:02:54|0.074139
23:02:55|0.074139
23:02:56|0.074186
23:02:57|0.074171
23:02:58|0.074166
23:02:59|0.074166
23:02:59|0.074166
23:03:00|0.074144
23:03:02|0.07414
23:03:03|0.074154
23:03:05|0.074154
23:03:05|0.074133
23:03:06|0.074132
23:03:07|0.074147
23:03:08|0.074136
23:03:09|0.074136
23:03:10|0.074129
23:03:12|0.074129
23:03:13|0.074129
23:03:14|0.0741
23:03:15|0.0741
23:03:16|0.074105
23:03:17|0.074105
23:03:18|0.074105
23:03:19|0.074123
23:03:21|0.0741
23:03:23|0.074098
23:03:24|0.0741
23:03:25|0.0741
23:03:26|0.0741
23:03:27|0.074121
23:03:28|0.074122
23:03:30|0.074122
23:03:31|0.074122
23:03:32|0.074122
23:03:33|0.074124
23:03:35|0.074129
23:03:35|0.074129
23:03:36|0.074129
23:03:37|0.074129
23:03:39|0.074129
23:03:40|0.074129
23:03:41|0.07411
23:03:42|0.07411
23:03:43|0.07411
23:03:44|0.07411
23:03:45|0.07411
23:03:46|0.074122
23:03:47|0.074122
23:03:47|0.074137
23:03:49|0.074143
23:03:50|0.074143
23:03:51|0.074143
23:03:51|0.074122
23:03:53|0.07411
23:03:54|0.07411
23:03:55|0.074101
23:03:56|0.074099
23:03:57|0.074099
23:03:58|0.074099
23:03:59|0.074102
23:04:00|0.074102
23:04:02|0.074102
23:04:03|0.074102
23:04:03|0.074108
23:04:05|0.074108
23:04:06|0.074108
23:04:07|0.07412
23:04:07|0.074162
23:04:08|0.074141
23:04:10|0.074155
23:04:11|0.074155
23:04:11|0.074159
23:04:13|0.074159
23:04:13|0.07416
23:04:14|0.07416
23:04:16|0.07416
23:04:16|0.074165
23:04:17|0.074165
23:04:18|0.074156
23:04:20|0.07414
23:04:22|0.074141
23:04:23|0.074141
23:04:24|0.074154
23:04:25|0.074154
23:04:25|0.074154
23:04:27|0.074154
23:04:28|0.074172
23:04:28|0.074172
23:04:31|0.074155
23:04:32|0.074155
23:04:33|0.074196
23:04:34|0.074219
23:04:35|0.07424
23:04:37|0.07425
23:04:37|0.074251
23:04:38|0.074263
23:04:40|0.074264
23:04:41|0.074264
23:04:42|0.074253
23:04:44|0.074252
23:04:44|0.074259
23:04:45|0.074259
23:04:46|0.074249
23:04:47|0.07423
23:04:48|0.07423
23:04:49|0.074229
23:04:50|0.074229
23:04:51|0.074243
23:04:52|0.074243
23:04:53|0.074243
23:04:54|0.074243
23:04:55|0.074244
23:04:57|0.074244
23:04:58|0.074234
23:04:58|0.074234
23:04:59|0.074245
23:05:01|0.074245
23:05:01|0.074245
23:05:02|0.074245
23:05:04|0.074246
23:05:04|0.074246
23:05:06|0.074254
23:05:06|0.074254
23:05:08|0.074254
23:05:09|0.074255
23:05:10|0.074255
23:05:11|0.074255
23:05:12|0.074258
23:05:13|0.074257
23:05:13|0.074257
23:05:15|0.074257
23:05:16|0.074265
23:05:16|0.074265
23:05:17|0.074275
23:05:18|0.074276
23:05:19|0.07428
23:05:22|0.07428
23:05:23|0.074279
23:05:23|0.074279
23:05:24|0.074279
23:05:26|0.074279
23:05:27|0.074265
23:05:28|0.074264
23:05:28|0.074264
23:05:30|0.074258
23:05:31|0.074259
23:05:31|0.074267
23:05:33|0.074259
23:05:34|0.074259
23:05:35|0.074259
23:05:35|0.074259
23:05:37|0.074259
23:05:37|0.074259
23:05:38|0.074259
23:05:39|0.074278
23:05:40|0.074278
23:05:41|0.074277
23:05:43|0.074269
23:05:44|0.074269
23:05:45|0.074269
23:05:46|0.074277
23:05:46|0.07428
23:05:48|0.074283
23:05:48|0.074284
23:05:49|0.074286
23:05:51|0.074286
23:05:52|0.074286
23:05:53|0.074257
23:05:53|0.074257
23:05:55|0.074257
23:05:56|0.074257
23:05:56|0.074271
23:05:58|0.07427
23:05:59|0.074259
23:06:00|0.074253
23:06:01|0.074231
23:06:01|0.07423
23:06:02|0.07422
23:06:03|0.07422
23:06:05|0.07422
23:06:06|0.074221
23:06:07|0.074216
23:06:08|0.074224
23:06:09|0.07424
23:06:10|0.074239
23:06:11|0.074216
23:06:12|0.074245
23:06:13|0.074245
23:06:14|0.074245
23:06:15|0.074247
23:06:16|0.074247
23:06:17|0.074232
23:06:18|0.07423
23:06:20|0.074221
23:06:21|0.074225
23:06:22|0.074225
23:06:23|0.074244
23:06:25|0.074269
23:06:26|0.074245
23:06:27|0.074245
23:06:28|0.074246
23:06:29|0.074246
23:06:30|0.074246
23:06:31|0.074269
23:06:32|0.074264
23:06:33|0.074293
23:06:34|0.074294
23:06:35|0.074294
23:06:36|0.074294
23:06:37|0.074295
23:06:38|0.074295
23:06:39|0.074297
23:06:40|0.074298
23:06:42|0.0743
23:06:43|0.0743
23:06:43|0.074304
23:06:44|0.0743
23:06:45|0.0743
23:06:46|0.074299
23:06:48|0.074299
23:06:49|0.0743
23:06:50|0.074308
23:06:51|0.074308
23:06:52|0.074309
23:06:53|0.074294
23:06:54|0.074294
23:06:55|0.074294
23:06:56|0.074294
23:06:57|0.07429
23:06:58|0.074276
23:06:59|0.074286
23:07:00|0.074292
23:07:01|0.074275
23:07:02|0.07427
23:07:03|0.074251
23:07:04|0.07426
23:07:05|0.07426
23:07:06|0.07426
23:07:07|0.07426
23:07:08|0.074251
23:07:09|0.074251
23:07:10|0.074255
23:07:11|0.07426
23:07:12|0.074257
23:07:13|0.07426
23:07:14|0.074264
23:07:15|0.074296
23:07:17|0.074298
23:07:18|0.074318
23:07:19|0.074307
23:07:20|0.074264
23:07:20|0.074296
23:07:22|0.074296
23:07:22|0.074296
23:07:25|0.074289
23:07:25|0.074289
23:07:27|0.074289
23:07:28|0.074289
23:07:29|0.074289
23:07:30|0.074289
23:07:31|0.074289
23:07:32|0.074289
23:07:34|0.074289
23:07:34|0.074289
23:07:36|0.074262
23:07:37|0.074262
23:07:38|0.074262
23:07:39|0.074261
23:07:40|0.074261
23:07:41|0.074269
23:07:42|0.074276
23:07:43|0.074277
23:07:44|0.074277
23:07:45|0.074277
23:07:46|0.074277
23:07:47|0.074277
23:07:48|0.074277
23:07:49|0.074277
23:07:50|0.074277
23:07:51|0.074277
23:07:52|0.074295
23:07:53|0.074295
23:07:54|0.074283
23:07:55|0.074283
23:07:56|0.074283
23:07:57|0.074283
23:07:58|0.074283
23:07:59|0.074284
23:08:00|0.074284
23:08:02|0.074284
23:08:02|0.074284
23:08:04|0.074294
23:08:05|0.074294
23:08:06|0.074294
23:08:07|0.074294
23:08:08|0.074294
23:08:09|0.074294
23:08:10|0.074298
23:08:11|0.074298
23:08:12|0.074317
23:08:12|0.07432
23:08:13|0.07432
23:08:15|0.07432
23:08:15|0.07432
23:08:16|0.07432
23:08:18|0.07432
23:08:18|0.07432
23:08:20|0.074324
23:08:21|0.074326
23:08:22|0.074326
23:08:22|0.074326
23:08:24|0.074326
23:08:24|0.074326
23:08:26|0.074322
23:08:27|0.074321
23:08:28|0.074321
23:08:29|0.074333
23:08:30|0.074342
23:08:31|0.074343
23:08:33|0.074344
23:08:34|0.074344
23:08:34|0.074344
23:08:36|0.074349
23:08:36|0.07435
23:08:39|0.074351
23:08:40|0.074351
23:08:42|0.074341
23:08:42|0.074342
23:08:44|0.074342
23:08:44|0.074351
23:08:45|0.074351
23:08:47|0.074347
23:08:48|0.074347
23:08:49|0.074354
23:08:51|0.074356
23:08:52|0.074351
23:08:52|0.074351
23:08:53|0.074351
23:08:55|0.074351
23:08:55|0.074351
23:08:56|0.074351
23:08:58|0.074351
23:08:59|0.074351
23:09:00|0.074351
23:09:01|0.074359
23:09:02|0.074359
23:09:03|0.074359
23:09:05|0.074358
23:09:05|0.074358
23:09:06|0.074358
23:09:07|0.074358
23:09:08|0.074355
23:09:10|0.074356
23:09:10|0.074359
23:09:11|0.074359
23:09:12|0.07436
23:09:14|0.07436
23:09:14|0.074357
23:09:15|0.074349
23:09:16|0.074343
23:09:18|0.074344
23:09:18|0.074344
23:09:19|0.074344
23:09:20|0.074344
23:09:22|0.074342
23:09:22|0.074341
23:09:23|0.074341
23:09:25|0.074334
23:09:25|0.074331
23:09:27|0.07433
23:09:28|0.0743
23:09:29|0.074306
23:09:31|0.074306
23:09:32|0.074306
23:09:33|0.074306
23:09:34|0.074307
23:09:34|0.074307
23:09:36|0.074304
23:09:37|0.074304
23:09:37|0.074332
23:09:39|0.074322
23:09:40|0.074322
23:09:41|0.074306
23:09:42|0.074306
23:09:43|0.074306
23:09:44|0.074306
23:09:44|0.074305
23:09:46|0.074309
23:09:47|0.074309
23:09:48|0.074301
23:09:48|0.074302
23:09:50|0.074302
23:09:51|0.074302
23:09:52|0.074317
23:09:52|0.074309
23:09:53|0.074309
23:09:55|0.074325
23:09:55|0.074323
23:09:57|0.074323
23:09:57|0.074311
23:09:58|0.074311
23:10:00|0.074311
23:10:00|0.07431
23:10:02|0.074311
23:10:03|0.074311
23:10:04|0.074311
23:10:05|0.074311
23:10:06|0.07434
23:10:07|0.07434
23:10:09|0.074327
23:10:09|0.074327
23:10:11|0.074327
23:10:12|0.074323
23:10:13|0.074323
23:10:14|0.074323
23:10:15|0.07435
23:10:16|0.074341
23:10:17|0.07435
23:10:18|0.07435
23:10:19|0.074354
23:10:20|0.074354
23:10:21|0.074358
23:10:22|0.074358
23:10:23|0.074358
23:10:25|0.074358
23:10:26|0.074358
23:10:28|0.074358
23:10:28|0.074358
23:10:29|0.074356
23:10:31|0.074355
23:10:31|0.074355
23:10:32|0.074356
23:10:34|0.074356
23:10:34|0.074355
23:10:35|0.074355
23:10:37|0.074357
23:10:37|0.074357
23:10:38|0.074357
23:10:40|0.074357
23:10:41|0.074358
23:10:41|0.07436
23:10:43|0.07436
23:10:44|0.07436
23:10:45|0.074355
23:10:46|0.074346
23:10:47|0.07436
23:10:48|0.07436
23:10:49|0.074362
23:10:50|0.074367
23:10:51|0.07437
23:10:52|0.074371
23:10:53|0.074371
23:10:54|0.074371
23:10:55|0.074372
23:10:56|0.074373
23:10:57|0.074373
23:10:58|0.074362
23:10:59|0.074371
23:11:01|0.074372
23:11:02|0.074372
23:11:02|0.074372
23:11:03|0.074371
23:11:05|0.074371
23:11:06|0.074371
23:11:08|0.07437
23:11:08|0.07437
23:11:09|0.07437
23:11:10|0.07437
23:11:11|0.074368
23:11:13|0.074368
23:11:14|0.074368
23:11:15|0.074368
23:11:16|0.074368
23:11:17|0.074368
23:11:18|0.074368
23:11:19|0.074368
23:11:20|0.074368
23:11:22|0.07437
23:11:22|0.07437
23:11:23|0.07437
23:11:25|0.074369
23:11:26|0.074369
23:11:27|0.074368
23:11:29|0.07437
23:11:30|0.074363
23:11:31|0.074367
23:11:32|0.074368
23:11:33|0.074369
23:11:34|0.074367
23:11:35|0.07437
23:11:36|0.074374
23:11:37|0.074366
23:11:38|0.074363
23:11:39|0.074363
23:11:40|0.074357
23:11:41|0.074356
23:11:42|0.074357
23:11:43|0.074357
23:11:44|0.074356
23:11:45|0.074342
23:11:46|0.074342
23:11:47|0.074338
23:11:48|0.074338
23:11:49|0.074338
23:11:50|0.074331
23:11:51|0.074335
23:11:52|0.074335
23:11:53|0.074335
23:11:55|0.074327
23:11:56|0.074326
23:11:57|0.074326
23:11:57|0.074326
23:11:58|0.07432
23:11:59|0.07432
23:12:01|0.07432
23:12:02|0.07431
23:12:03|0.074306
23:12:04|0.0743
23:12:05|0.0743
23:12:06|0.074288
23:12:07|0.074286
23:12:08|0.074298
23:12:09|0.074292
23:12:10|0.074292
23:12:11|0.074292
23:12:12|0.074291
23:12:13|0.074291
23:12:14|0.074292
23:12:15|0.074292
23:12:16|0.074292
23:12:17|0.074292
23:12:18|0.074292
23:12:19|0.074287
23:12:20|0.074287
23:12:21|0.074291
23:12:22|0.074286
23:12:23|0.074286
23:12:24|0.074286
23:12:26|0.074286
23:12:26|0.074275
23:12:28|0.074253
23:12:29|0.07425
23:12:30|0.07425
23:12:31|0.07425
23:12:32|0.074249
23:12:32|0.07425
23:12:34|0.074253
23:12:34|0.074251
23:12:36|0.074251
23:12:37|0.07424
23:12:38|0.074232
23:12:39|0.074252
23:12:40|0.074253
23:12:41|0.074253
23:12:42|0.074252
23:12:43|0.074252
23:12:44|0.074252
23:12:45|0.074252
23:12:46|0.074254
23:12:46|0.074254
23:12:48|0.074259
23:12:50|0.074259
23:12:50|0.074259
23:12:51|0.074259
23:12:53|0.074258
23:12:53|0.074258
23:12:55|0.074258
23:12:55|0.074258
23:12:57|0.074258
23:12:57|0.074254
23:12:59|0.074254
23:12:59|0.074254
23:13:00|0.074255
23:13:02|0.074256
23:13:02|0.074256
23:13:04|0.074257
23:13:05|0.074257
23:13:05|0.074281
23:13:07|0.074281
23:13:08|0.074275
23:13:09|0.074275
23:13:10|0.074275
23:13:10|0.074274
23:13:12|0.074274
23:13:12|0.074274
23:13:14|0.074285
23:13:14|0.074285
23:13:15|0.074281
23:13:16|0.074282
23:13:17|0.074281
23:13:19|0.074281
23:13:19|0.07428
23:13:21|0.07428
23:13:21|0.07428
23:13:22|0.074279
23:13:23|0.07428
23:13:24|0.07428
23:13:26|0.074296
23:13:26|0.07428
23:13:28|0.074276
23:13:28|0.074276
23:13:30|0.074276
23:13:31|0.074276
23:13:31|0.074276
23:13:32|0.074276
23:13:34|0.074289
23:13:35|0.074289
23:13:36|0.074283
23:13:37|0.074283
23:13:38|0.074267
23:13:39|0.074267
23:13:40|0.074267
23:13:41|0.074266
23:13:42|0.074265
23:13:43|0.074265
23:13:44|0.074266
23:13:45|0.074265
23:13:46|0.074265
23:13:48|0.074251
23:13:48|0.074251
23:13:50|0.074264
23:13:51|0.074263
23:13:52|0.074263
23:13:53|0.074276
23:13:54|0.074276
23:13:55|0.074276
23:13:56|0.074276
23:13:57|0.074277
23:13:57|0.074277
23:13:59|0.074276
23:13:59|0.074276
23:14:00|0.074255
23:14:02|0.074255
23:14:03|0.074255
23:14:04|0.074259
23:14:05|0.074263
23:14:05|0.074267
23:14:08|0.074267
23:14:09|0.074267
23:14:09|0.074267
23:14:10|0.074267
23:14:11|0.074266
23:14:13|0.074262
23:14:14|0.074262
23:14:15|0.07425
23:14:15|0.07425
23:14:16|0.07425
23:14:17|0.074258
23:14:18|0.074248
23:14:19|0.074248
23:14:20|0.074228
23:14:22|0.074245
23:14:22|0.074246
23:14:24|0.074246
23:14:24|0.074248
23:14:25|0.074248
23:14:27|0.07426
23:14:27|0.07426
23:14:29|0.074185
23:14:29|0.074236
23:14:30|0.074235
23:14:32|0.074239
23:14:33|0.07424
23:14:33|0.07424
23:14:35|0.074241
23:14:37|0.074241
23:14:38|0.074245
23:14:38|0.074236
23:14:40|0.074236
23:14:41|0.074236
23:14:41|0.074237
23:14:43|0.074237
23:14:43|0.07425
23:14:45|0.07425
23:14:46|0.074242
23:14:46|0.074237
23:14:47|0.074236
23:14:48|0.074236
23:14:49|0.074233
23:14:50|0.074233
23:14:52|0.074216
23:14:53|0.074217
23:14:53|0.074217
23:14:55|0.074217
23:14:56|0.074229
23:14:57|0.074229
23:14:57|0.074229
23:14:58|0.074229
23:14:59|0.074229
23:15:01|0.074229
23:15:02|0.074224
23:15:03|0.074238
23:15:04|0.074238
23:15:06|0.074265
23:15:07|0.074266
23:15:08|0.074266
23:15:09|0.074266
23:15:10|0.074266
23:15:11|0.074266
23:15:12|0.074269
23:15:13|0.07427
23:15:14|0.074273
23:15:15|0.074274
23:15:16|0.074274
23:15:17|0.074275
23:15:18|0.074273
23:15:19|0.074274
23:15:20|0.074274
23:15:21|0.074274
23:15:22|0.074276
23:15:23|0.074276
23:15:24|0.074276
23:15:25|0.074275
23:15:26|0.074275
23:15:27|0.074275
23:15:28|0.074275
23:15:29|0.074275
23:15:31|0.074275
23:15:31|0.074277
23:15:34|0.074293
23:15:35|0.074302
23:15:37|0.074317
23:15:39|0.074316
23:15:39|0.074317
23:15:40|0.074317
23:15:41|0.074317
23:15:43|0.074319
23:15:44|0.07432
23:15:45|0.07432
23:15:46|0.07432
23:15:47|0.074321
23:15:48|0.07432
23:15:50|0.074322
23:15:51|0.074304
23:15:52|0.074306
23:15:53|0.074304
23:15:54|0.074299
23:15:55|0.074297
23:15:56|0.074298
23:15:57|0.074298
23:15:58|0.07432
23:15:59|0.074353
23:16:00|0.074353
23:16:01|0.074353
23:16:02|0.074352
23:16:03|0.07432
23:16:04|0.07432
23:16:05|0.074329
23:16:06|0.074341
23:16:07|0.07435
23:16:08|0.07435
23:16:09|0.074318
23:16:10|0.074332
23:16:11|0.074339
23:16:12|0.074331
23:16:13|0.074335
23:16:14|0.074344
23:16:15|0.074344
23:16:16|0.074233
23:16:17|0.074244
23:16:18|0.07428
23:16:19|0.074312
23:16:21|0.074324
23:16:21|0.07434
23:16:22|0.074322
23:16:23|0.07431
23:16:24|0.074314
23:16:25|0.074268
23:16:26|0.074278
23:16:27|0.074247
23:16:29|0.074212
23:16:30|0.074212
23:16:30|0.074261
23:16:31|0.074268
23:16:34|0.07426
23:16:35|0.074241
23:16:37|0.074201
23:16:38|0.074201
23:16:39|0.074196
23:16:41|0.074193
23:16:41|0.07419
23:16:42|0.074191
23:16:43|0.074187
23:16:45|0.074151
23:16:46|0.074147
23:16:47|0.074177
23:16:48|0.074187
23:16:49|0.074188
23:16:50|0.074184
23:16:51|0.07417
23:16:52|0.07417
23:16:53|0.074189
23:16:54|0.074171
23:16:55|0.074176
23:16:56|0.074168
23:16:57|0.074171
23:16:58|0.074178
23:16:59|0.074195
23:17:00|0.074187
23:17:01|0.074209
23:17:02|0.07421
23:17:03|0.074213
23:17:04|0.074213
23:17:05|0.074214
23:17:06|0.074172
23:17:07|0.074206
23:17:08|0.074203
23:17:10|0.074156
23:17:11|0.07415
23:17:12|0.07415
23:17:13|0.074141
23:17:14|0.074136
23:17:15|0.074136
23:17:16|0.074136
23:17:17|0.074141
23:17:18|0.074111
23:17:19|0.074135
23:17:20|0.074135
23:17:21|0.074135
23:17:22|0.074147
23:17:23|0.074148
23:17:24|0.07414
23:17:25|0.07415
23:17:26|0.07415
23:17:27|0.074149
23:17:28|0.074142
23:17:29|0.07417
23:17:30|0.07416
23:17:32|0.074182
23:17:33|0.074187
23:17:33|0.074187
23:17:35|0.074176
23:17:36|0.074176
23:17:36|0.074175
23:17:38|0.074181
23:17:40|0.074177
23:17:40|0.074178
23:17:41|0.074152
23:17:42|0.074151
23:17:43|0.074163
23:17:45|0.074163
23:17:46|0.074173
23:17:46|0.074174
23:17:47|0.074174
23:17:49|0.074185
23:17:50|0.07419
23:17:51|0.074192
23:17:52|0.074173
23:17:54|0.074159
23:17:55|0.074153
23:17:57|0.07411
23:17:57|0.07411
23:17:58|0.074101
23:18:00|0.074111
23:18:00|0.074101
23:18:01|0.074122
23:18:02|0.0741
23:18:04|0.074107
23:18:04|0.074098
23:18:05|0.07411
23:18:06|0.074082
23:18:07|0.074085
23:18:08|0.07406
23:18:09|0.074003
23:18:11|0.074
23:18:12|0.074019
23:18:12|0.07405
23:18:14|0.074047
23:18:15|0.074052
23:18:16|0.073997
23:18:16|0.073995
23:18:18|0.073997
23:18:19|0.073998
23:18:20|0.073977
23:18:20|0.073977
23:18:22|0.07398
23:18:23|0.073998
23:18:24|0.074008
23:18:25|0.074038
23:18:25|0.074036
23:18:27|0.074043
23:18:28|0.074043
23:18:28|0.074003
23:18:30|0.074022
23:18:31|0.074026
23:18:33|0.073983
23:18:34|0.073984
23:18:35|0.073997
23:18:36|0.073997
23:18:37|0.074006
23:18:38|0.074024
23:18:39|0.073973
23:18:40|0.07395
23:18:42|0.073951
23:18:42|0.073961
23:18:44|0.073975
23:18:45|0.073967
23:18:46|0.073989
23:18:47|0.074019
23:18:48|0.073979
23:18:49|0.073986
23:18:50|0.07397
23:18:51|0.07399
23:18:52|0.073998
23:18:53|0.073961
23:18:55|0.073974
23:18:55|0.073989
23:18:56|0.073973
23:18:58|0.073988
23:18:59|0.073989
23:19:00|0.073986
23:19:01|0.073975
23:19:01|0.073975
23:19:02|0.07399
23:19:03|0.073989
23:19:04|0.073989
23:19:05|0.073989
23:19:07|0.073989
23:19:07|0.073988
23:19:09|0.073976
23:19:09|0.073967
23:19:10|0.073967
23:19:11|0.073967
23:19:12|0.073967
23:19:14|0.073975
23:19:15|0.073989
23:19:16|0.073981
23:19:17|0.073956
23:19:18|0.073963
23:19:19|0.073963
23:19:20|0.073964
23:19:21|0.073964
23:19:22|0.073974
23:19:23|0.073974
23:19:24|0.073974
23:19:25|0.073974
23:19:26|0.073957
23:19:28|0.073964
23:19:28|0.07394
23:19:29|0.073943
23:19:31|0.073944
23:19:32|0.073943
23:19:34|0.073934
23:19:34|0.073943
23:19:35|0.073943
23:19:37|0.073943
23:19:37|0.073938
23:19:39|0.073934
23:19:41|0.073934
23:19:42|0.073945
23:19:43|0.073945
23:19:44|0.073944
23:19:45|0.073944
23:19:47|0.073959
23:19:47|0.073986
23:19:49|0.073964
23:19:49|0.073986
23:19:51|0.073967
23:19:52|0.073984
23:19:53|0.073978
23:19:54|0.073977
23:19:54|0.073976
23:19:56|0.07398
23:19:56|0.073978
23:19:57|0.073985
23:19:58|0.073985
23:19:59|0.073985
23:20:01|0.073986
23:20:02|0.073979
23:20:03|0.07398
23:20:05|0.073976
23:20:05|0.073976
23:20:07|0.073959
23:20:07|0.07396
23:20:08|0.07395
23:20:09|0.073935
23:20:10|0.073945
23:20:11|0.073949
23:20:13|0.07395
23:20:13|0.073971
23:20:15|0.073971
23:20:16|0.07397
23:20:16|0.073964
23:20:18|0.073964
23:20:18|0.073965
23:20:19|0.073965
23:20:20|0.073971
23:20:21|0.073975
23:20:22|0.073977
23:20:23|0.073977
23:20:24|0.073976
23:20:25|0.073961
23:20:27|0.073961
23:20:28|0.073972
23:20:28|0.07396
23:20:29|0.07396
23:20:30|0.073945
23:20:32|0.073931
23:20:32|0.073927
23:20:33|0.073927
23:20:35|0.073927
23:20:36|0.073925
23:20:38|0.07392
23:20:39|0.073923
23:20:40|0.073887
23:20:41|0.073881
23:20:42|0.073881
23:20:42|0.073877
23:20:44|0.073863
23:20:45|0.073848
23:20:46|0.073843
23:20:47|0.073833
23:20:49|0.073828
23:20:49|0.07383
23:20:51|0.073835
23:20:51|0.073852
23:20:52|0.073821
23:20:54|0.073817
23:20:55|0.073821
23:20:55|0.07382
23:20:56|0.073797
23:20:58|0.073797
23:20:58|0.073787
23:21:00|0.073786
23:21:00|0.073788
23:21:01|0.073773
23:21:03|0.07376
23:21:04|0.073774
23:21:05|0.073775
23:21:06|0.073774
23:21:08|0.073751
23:21:08|0.073758
23:21:09|0.073764
23:21:11|0.073749
23:21:12|0.07374
23:21:13|0.073706
23:21:14|0.0737
23:21:15|0.073707
23:21:16|0.073705
23:21:17|0.073714
23:21:18|0.073703
23:21:18|0.073703
23:21:19|0.073703
23:21:21|0.073698
23:21:22|0.073683
23:21:23|0.073661
23:21:24|0.073682
23:21:25|0.073655
23:21:25|0.073668
23:21:27|0.073668
23:21:28|0.073653
23:21:29|0.07364
23:21:30|0.073651
23:21:30|0.073657
23:21:32|0.073671
23:21:33|0.073663
23:21:34|0.073627
23:21:36|0.073626
23:21:36|0.073641
23:21:37|0.073649
23:21:39|0.073632
23:21:40|0.07363
23:21:41|0.073628
23:21:42|0.07363
23:21:43|0.073632
23:21:44|0.073632
23:21:46|0.073632
23:21:48|0.073623
23:21:49|0.073622
23:21:50|0.073622
23:21:51|0.073622
23:21:51|0.073622
23:21:52|0.073623
23:21:54|0.073646
23:21:55|0.073656
23:21:56|0.073657
23:21:57|0.073658
23:21:58|0.07367
23:21:59|0.073674
23:22:00|0.073675
23:22:01|0.073678
23:22:02|0.073661
23:22:03|0.073672
23:22:04|0.073672
23:22:05|0.073673
23:22:06|0.07368
23:22:07|0.073695
23:22:08|0.073696
23:22:09|0.073704
23:22:10|0.073697
23:22:11|0.073698
23:22:12|0.0737
23:22:13|0.0737
23:22:14|0.073699
23:22:15|0.0737
23:22:16|0.073708
23:22:17|0.073704
23:22:18|0.073705
23:22:19|0.073705
23:22:20|0.073701
23:22:21|0.07371
23:22:23|0.07371
23:22:23|0.07371
23:22:24|0.07371
23:22:25|0.073715
23:22:27|0.073715
23:22:27|0.073715
23:22:28|0.073714
23:22:29|0.073714
23:22:31|0.073716
23:22:31|0.073719
23:22:32|0.073723
23:22:34|0.073724
23:22:35|0.073723
23:22:36|0.073723
23:22:38|0.073727
23:22:38|0.073727
23:22:41|0.073726
23:22:42|0.073716
23:22:43|0.073716
23:22:44|0.073714
23:22:46|0.073707
23:22:47|0.073684
23:22:48|0.073683
23:22:49|0.073684
23:22:50|0.073689
23:22:51|0.073688
23:22:52|0.073651
23:22:53|0.073651
23:22:54|0.073682
23:22:55|0.073682
23:22:57|0.073683
23:22:57|0.073671
23:22:59|0.07367
23:22:59|0.07367
23:23:00|0.073665
23:23:02|0.073674
23:23:02|0.073665
23:23:04|0.073655
23:23:05|0.073654
23:23:05|0.073653
23:23:07|0.073665
23:23:08|0.073664
23:23:09|0.073664
23:23:09|0.073662
23:23:10|0.073662
23:23:11|0.073662
23:23:13|0.073664
23:23:14|0.073675
23:23:15|0.073675
23:23:16|0.073674
23:23:16|0.07369
23:23:18|0.07369
23:23:18|0.073695
23:23:20|0.073696
23:23:20|0.073696
23:23:21|0.07371
23:23:23|0.073711
23:23:23|0.073711
23:23:25|0.073711
23:23:26|0.073711
23:23:26|0.073712
23:23:28|0.07372
23:23:28|0.073715
23:23:29|0.073715
23:23:31|0.073715
23:23:31|0.073706
23:23:32|0.073706
23:23:34|0.073706
23:23:35|0.073719
23:23:35|0.07372
23:23:37|0.073719
23:23:38|0.073719
23:23:39|0.073729
23:23:40|0.073729
23:23:42|0.073709
23:23:44|0.07372
23:23:44|0.07372
23:23:45|0.073721
23:23:46|0.07372
23:23:47|0.073721
23:23:48|0.073721
23:23:49|0.073719
23:23:50|0.073719
23:23:51|0.07372
23:23:53|0.073733
23:23:54|0.073732
23:23:55|0.073732
23:23:56|0.073732
23:23:58|0.073732
23:23:58|0.073732
23:23:59|0.073732
23:24:01|0.073733
23:24:01|0.073732
23:24:02|0.073727
23:24:04|0.073726
23:24:06|0.073732
23:24:07|0.07373
23:24:07|0.073731
23:24:08|0.07373
23:24:10|0.073731
23:24:11|0.07373
23:24:12|0.073722
23:24:12|0.073723
23:24:13|0.073724
23:24:14|0.07373
23:24:15|0.07373
23:24:16|0.073729
23:24:17|0.07373
23:24:18|0.07373
23:24:19|0.073735
23:24:20|0.073735
23:24:21|0.073735
23:24:22|0.073735
23:24:24|0.073735
23:24:24|0.073735
23:24:25|0.073736
23:24:26|0.07374
23:24:27|0.073747
23:24:29|0.073747
23:24:29|0.073747
23:24:30|0.073747
23:24:32|0.073747
23:24:32|0.073739
23:24:33|0.073739
23:24:35|0.073739
23:24:36|0.07374
23:24:37|0.073748
23:24:39|0.073779
23:24:39|0.073778
23:24:40|0.073778
23:24:41|0.073778
23:24:43|0.073778
23:24:44|0.073778
23:24:45|0.073779
23:24:46|0.07378
23:24:47|0.073782
23:24:48|0.073782
23:24:48|0.073782
23:24:50|0.073782
23:24:51|0.073752
23:24:52|0.073752
23:24:52|0.073769
23:24:53|0.073754
23:24:55|0.073755
23:24:55|0.073766
23:24:57|0.073768
23:24:58|0.073766
23:24:59|0.073764
23:24:59|0.073764
23:25:01|0.073764
23:25:02|0.073765
23:25:02|0.073762
23:25:04|0.073762
23:25:05|0.073764
23:25:06|0.073775
23:25:07|0.073775
23:25:08|0.073773
23:25:09|0.073772
23:25:10|0.073773
23:25:11|0.073773
23:25:12|0.073773
23:25:13|0.073773
23:25:14|0.073773
23:25:15|0.073779
23:25:16|0.073779
23:25:17|0.073778
23:25:18|0.073778
23:25:19|0.073778
23:25:21|0.073779
23:25:21|0.073779
23:25:23|0.07378
23:25:23|0.073788
23:25:25|0.073811
23:25:26|0.073794
23:25:27|0.073791
23:25:27|0.073791
23:25:28|0.073791
23:25:29|0.073791
23:25:30|0.073791
23:25:32|0.073792
23:25:32|0.073792
23:25:34|0.0738
23:25:34|0.0738
23:25:35|0.0738
23:25:37|0.073801
23:25:38|0.0738
23:25:40|0.073795
23:25:40|0.073795
23:25:41|0.073799
23:25:42|0.0738
23:25:43|0.073799
23:25:44|0.073798
23:25:45|0.073791
23:25:47|0.073795
23:25:49|0.073803
23:25:49|0.073803
23:25:51|0.073805
23:25:52|0.073805
23:25:53|0.073805
23:25:54|0.073805
23:25:56|0.073804
23:25:57|0.073804
23:25:58|0.073804
23:25:58|0.073806
23:25:59|0.073805
23:26:00|0.073805
23:26:01|0.073805
23:26:03|0.073805
23:26:04|0.073805
23:26:04|0.073804
23:26:06|0.073804
23:26:07|0.073804
23:26:09|0.073803
23:26:10|0.073803
23:26:11|0.073803
23:26:12|0.073803
23:26:13|0.073802
23:26:15|0.07378
23:26:17|0.073778
23:26:17|0.073779
23:26:18|0.073786
23:26:20|0.073786
23:26:21|0.073784
23:26:22|0.073785
23:26:22|0.073785
23:26:23|0.073798
23:26:25|0.073802
23:26:25|0.073801
23:26:27|0.073802
23:26:28|0.073802
23:26:29|0.073807
23:26:30|0.073807
23:26:31|0.073815
23:26:32|0.073816
23:26:33|0.073815
23:26:34|0.07384
23:26:35|0.073845
23:26:36|0.073858
23:26:37|0.07387
23:26:38|0.073893
23:26:39|0.073896
23:26:41|0.073896
23:26:43|0.073895
23:26:44|0.073895
23:26:45|0.073895
23:26:46|0.073894
23:26:47|0.073895
23:26:48|0.073895
23:26:49|0.073894
23:26:50|0.073894
23:26:51|0.073894
23:26:52|0.073895
23:26:53|0.073895
23:26:54|0.073895
23:26:55|0.073896
23:26:56|0.073896
23:26:58|0.073896
23:26:58|0.073896
23:27:01|0.073896
23:27:01|0.073896
23:27:02|0.073901
23:27:03|0.073902
23:27:05|0.073902
23:27:05|0.073902
23:27:07|0.073903
23:27:07|0.073903
23:27:08|0.073905
23:27:09|0.073906
23:27:10|0.073906
23:27:11|0.073906
23:27:12|0.073906
23:27:13|0.073906
23:27:14|0.073906
23:27:15|0.073907
23:27:16|0.073908
23:27:18|0.073907
23:27:19|0.073908
23:27:19|0.073913
23:27:21|0.073913
23:27:22|0.073926
23:27:23|0.073926
23:27:24|0.073924
23:27:25|0.073924
23:27:26|0.073924
23:27:27|0.073924
23:27:28|0.073921
23:27:29|0.073921
23:27:30|0.07392
23:27:31|0.07392
23:27:32|0.073921
23:27:33|0.073921
23:27:34|0.073921
23:27:35|0.073921
23:27:36|0.073921
23:27:37|0.073925
23:27:38|0.073925
23:27:39|0.073925
23:27:41|0.073924
23:27:43|0.073907
23:27:43|0.073907
23:27:45|0.073907
23:27:46|0.073907
23:27:47|0.073905
23:27:48|0.073903
23:27:50|0.073903
23:27:51|0.073903
23:27:51|0.073903
23:27:53|0.073903
23:27:54|0.073916
23:27:55|0.073916
23:27:56|0.073916
23:27:56|0.073917
23:27:58|0.0739
23:28:00|0.073861
23:28:00|0.073862
23:28:02|0.073862
23:28:02|0.073883
23:28:04|0.073883
23:28:04|0.073883
23:28:05|0.073883
23:28:06|0.073885
23:28:07|0.073885
23:28:08|0.0739
23:28:09|0.073912
23:28:10|0.073912
23:28:12|0.073934
23:28:13|0.073934
23:28:13|0.073934
23:28:15|0.073931
23:28:16|0.073931
23:28:18|0.073932
23:28:18|0.073931
23:28:20|0.073931
23:28:20|0.073931
23:28:21|0.073932
23:28:23|0.073931
23:28:24|0.073931
23:28:24|0.073931
23:28:26|0.073931
23:28:27|0.073931
23:28:28|0.073932
23:28:29|0.073932
23:28:30|0.073931
23:28:31|0.073931
23:28:32|0.073931
23:28:33|0.073931
23:28:34|0.073931
23:28:35|0.073931
23:28:36|0.073931
23:28:37|0.073931
23:28:38|0.073931
23:28:39|0.073935
23:28:40|0.073935
23:28:41|0.073936
23:28:43|0.073934
23:28:44|0.073934
23:28:46|0.073934
23:28:47|0.073928
23:28:49|0.073928
23:28:49|0.073928
23:28:51|0.073928
23:28:52|0.073928
23:28:54|0.073928
23:28:56|0.073941
23:28:56|0.073941
23:28:57|0.073947
23:28:58|0.073946
23:28:59|0.073946
23:29:00|0.073942
23:29:01|0.073941
23:29:02|0.07394
23:29:03|0.073945
23:29:04|0.073945
23:29:05|0.073945
23:29:06|0.073937
23:29:07|0.073917
23:29:08|0.073918
23:29:09|0.073917
23:29:10|0.073917
23:29:11|0.073917
23:29:12|0.073917
23:29:14|0.073917
23:29:14|0.073921
23:29:16|0.073919
23:29:16|0.073919
23:29:18|0.073926
23:29:19|0.073925
23:29:20|0.073925
23:29:21|0.073925
23:29:22|0.073925
23:29:23|0.073925
23:29:24|0.073925
23:29:25|0.073922
23:29:25|0.073922
23:29:27|0.073923
23:29:27|0.073922
23:29:29|0.073921
23:29:30|0.073921
23:29:32|0.073923
23:29:33|0.073921
23:29:34|0.073921
23:29:35|0.073921
23:29:36|0.073921
23:29:36|0.073921
23:29:37|0.07392
23:29:38|0.073918
23:29:40|0.073921
23:29:40|0.073921
23:29:41|0.073921
23:29:43|0.073921
23:29:45|0.073921
23:29:47|0.073915
23:29:48|0.073916
23:29:49|0.073916
23:29:50|0.073916
23:29:51|0.073915
23:29:53|0.073915
23:29:54|0.073915
23:29:55|0.073915
23:29:57|0.073926
23:29:58|0.073925
23:29:58|0.073925
23:30:00|0.073925
23:30:01|0.073925
23:30:02|0.07394
23:30:03|0.073909
23:30:05|0.073918
23:30:05|0.073918
23:30:06|0.073923
23:30:08|0.073925
23:30:10|0.073925
23:30:10|0.073925
23:30:11|0.073925
23:30:12|0.073929
23:30:13|0.07393
23:30:14|0.07393
23:30:15|0.07394
23:30:16|0.07394
23:30:17|0.073939
23:30:18|0.073939
23:30:19|0.073939
23:30:20|0.073939
23:30:21|0.073939
23:30:22|0.073954
23:30:23|0.073963
23:30:24|0.073965
23:30:25|0.073971
23:30:26|0.073984
23:30:27|0.073984
23:30:29|0.073984
23:30:29|0.073998
23:30:30|0.073998
23:30:31|0.073999
23:30:32|0.073999
23:30:33|0.073999
23:30:34|0.073999
23:30:35|0.073999
23:30:36|0.073999
23:30:37|0.073998
23:30:38|0.073998
23:30:39|0.073992
23:30:40|0.073992
23:30:41|0.073993
23:30:42|0.07401
23:30:44|0.074012
23:30:46|0.074008
23:30:47|0.074008
23:30:47|0.074008
23:30:49|0.07402
23:30:51|0.074053
23:30:52|0.074059
23:30:52|0.074057
23:30:53|0.074059
23:30:54|0.074061
23:30:55|0.074062
23:30:56|0.074076
23:30:57|0.074067
23:30:58|0.074073
23:31:00|0.074081
23:31:00|0.074083
23:31:01|0.074085
23:31:02|0.074085
23:31:03|0.074085
23:31:04|0.074085
23:31:05|0.074086
23:31:06|0.074086
23:31:07|0.074088
23:31:08|0.074088
23:31:10|0.074094
23:31:11|0.0741
23:31:12|0.074103
23:31:13|0.074111
23:31:14|0.074112
23:31:15|0.074115
23:31:17|0.074122
23:31:18|0.074124
23:31:19|0.074128
23:31:20|0.074131
23:31:21|0.074158
23:31:22|0.074185
23:31:22|0.074184
23:31:24|0.074183
23:31:24|0.074159
23:31:26|0.07416
23:31:27|0.074172
23:31:28|0.074173
23:31:29|0.074181
23:31:29|0.074174
23:31:31|0.074174
23:31:31|0.074172
23:31:32|0.074171
23:31:33|0.074183
23:31:35|0.074178
23:31:36|0.074182
23:31:37|0.074182
23:31:38|0.074176
23:31:39|0.07415
23:31:41|0.07416
23:31:41|0.074161
23:31:42|0.074161
23:31:43|0.074161
23:31:45|0.074161
23:31:47|0.074193
23:31:48|0.074177
23:31:49|0.074177
23:31:50|0.07417
23:31:51|0.074192
23:31:52|0.074177
23:31:53|0.074177
23:31:54|0.074176
23:31:56|0.074192
23:31:57|0.074173
23:31:58|0.074148
23:31:59|0.074148
23:32:00|0.07415
23:32:01|0.074169
23:32:02|0.074168
23:32:03|0.074154
23:32:04|0.074159
23:32:06|0.074156
23:32:06|0.074157
23:32:08|0.074156
23:32:08|0.074155
23:32:10|0.074146
23:32:11|0.074145
23:32:12|0.074146
23:32:13|0.074146
23:32:14|0.074146
23:32:14|0.074152
23:32:17|0.074152
23:32:17|0.074146
23:32:18|0.074146
23:32:19|0.074146
23:32:20|0.074145
23:32:21|0.074144
23:32:22|0.074144
23:32:23|0.07414
23:32:25|0.07414
23:32:25|0.07414
23:32:27|0.07414
23:32:27|0.074135
23:32:29|0.074135
23:32:29|0.074135
23:32:30|0.074135
23:32:31|0.074136
23:32:33|0.074136
23:32:33|0.074136
23:32:34|0.074136
23:32:35|0.074136
23:32:36|0.074135
23:32:38|0.074136
23:32:38|0.074135
23:32:40|0.074135
23:32:40|0.074135
23:32:42|0.074135
23:32:42|0.074135
23:32:43|0.074135
23:32:44|0.074135
23:32:45|0.074135
23:32:46|0.074141
23:32:48|0.074133
23:32:49|0.074132
23:32:50|0.074132
23:32:52|0.074121
23:32:52|0.074121
23:32:53|0.07412
23:32:55|0.07412
23:32:56|0.07412
23:32:57|0.074119
23:32:58|0.074118
23:33:00|0.074118
23:33:00|0.074128
23:33:01|0.074128
23:33:02|0.074128
23:33:04|0.074128
23:33:04|0.074128
23:33:06|0.07413
23:33:07|0.074131
23:33:08|0.074131
23:33:09|0.07413
23:33:10|0.07413
23:33:11|0.07413
23:33:11|0.074121
23:33:12|0.074126
23:33:14|0.074126
23:33:16|0.074128
23:33:17|0.074142
23:33:17|0.074142
23:33:18|0.074142
23:33:19|0.074142
23:33:21|0.074168
23:33:21|0.074148
23:33:23|0.074147
23:33:24|0.074147
23:33:25|0.074147
23:33:26|0.074148
23:33:27|0.074148
23:33:28|0.074143
23:33:29|0.07414
23:33:30|0.07414
23:33:31|0.074127
23:33:32|0.074127
23:33:33|0.074127
23:33:34|0.074126
23:33:35|0.074125
23:33:36|0.07412
23:33:37|0.074116
23:33:38|0.074117
23:33:39|0.07411
23:33:40|0.07411
23:33:41|0.07411
23:33:43|0.07411
23:33:44|0.07411
23:33:44|0.074111
23:33:46|0.074111
23:33:48|0.074111
23:33:49|0.07411
23:33:49|0.07411
23:33:51|0.074111
23:33:52|0.074112
23:33:54|0.074114
23:33:55|0.074114
23:33:56|0.074114
23:33:58|0.074115
23:33:58|0.074115
23:33:59|0.074115
23:34:00|0.074114
23:34:02|0.074103
23:34:03|0.074113
23:34:04|0.074103
23:34:05|0.074103
23:34:06|0.074103
23:34:07|0.074103
23:34:08|0.074103
23:34:09|0.07409
23:34:10|0.074091
23:34:12|0.074069
23:34:13|0.074069
23:34:13|0.074083
23:34:15|0.074077
23:34:15|0.074077
23:34:17|0.074077
23:34:18|0.074077
23:34:18|0.074076
23:34:20|0.074077
23:34:21|0.074077
23:34:22|0.074077
23:34:22|0.074077
23:34:23|0.074077
23:34:25|0.074078
23:34:26|0.074078
23:34:27|0.074077
23:34:28|0.074077
23:34:29|0.074086
23:34:30|0.074086
23:34:31|0.074086
23:34:32|0.074086
23:34:33|0.074086
23:34:34|0.074086
23:34:36|0.074094
23:34:37|0.074094
23:34:37|0.074089
23:34:39|0.074082
23:34:40|0.074082
23:34:41|0.074081
23:34:42|0.07408
23:34:42|0.07408
23:34:43|0.07408
23:34:45|0.074076
23:34:46|0.074076
23:34:46|0.074077
23:34:48|0.074077
23:34:50|0.074076
23:34:51|0.074072
23:34:53|0.074071
23:34:54|0.074071
23:34:54|0.074071
23:34:55|0.074071
23:34:57|0.074071
23:34:57|0.074072
23:34:59|0.074072
23:35:00|0.07407
23:35:01|0.074071
23:35:02|0.074073
23:35:03|0.074073
23:35:04|0.074073
23:35:05|0.074072
23:35:06|0.074072
23:35:07|0.074094
23:35:08|0.074094
23:35:09|0.074094
23:35:11|0.074094
23:35:12|0.07408
23:35:12|0.07408
23:35:13|0.074081
23:35:14|0.074081
23:35:16|0.07408
23:35:16|0.07408
23:35:18|0.074081
23:35:19|0.074094
23:35:20|0.074096
23:35:21|0.074096
23:35:22|0.074096
23:35:23|0.074096
23:35:24|0.074117
23:35:25|0.074116
23:35:26|0.074116
23:35:27|0.074116
23:35:28|0.074119
23:35:29|0.074119
23:35:30|0.074128
23:35:31|0.074128
23:35:32|0.074128
23:35:33|0.074128
23:35:34|0.074126
23:35:35|0.074117
23:35:36|0.074117
23:35:37|0.074117
23:35:38|0.074117
23:35:39|0.074117
23:35:40|0.074117
23:35:41|0.074117
23:35:42|0.074117
23:35:43|0.074118
23:35:44|0.074129
23:35:46|0.07413
23:35:47|0.07413
23:35:48|0.07413
23:35:48|0.07413
23:35:50|0.07413
23:35:52|0.074129
23:35:53|0.074129
23:35:54|0.074119
23:35:55|0.074118
23:35:56|0.074119
23:35:58|0.074119
23:35:58|0.074119
23:35:59|0.074119
23:36:01|0.074119
23:36:02|0.074119
23:36:03|0.074129
23:36:04|0.074129
23:36:06|0.074114
23:36:07|0.074102
23:36:08|0.074102
23:36:08|0.074103
23:36:10|0.074103
23:36:11|0.074102
23:36:12|0.074102
23:36:13|0.074102
23:36:14|0.074069
23:36:15|0.074078
23:36:16|0.074078
23:36:17|0.074093
23:36:18|0.074093
23:36:19|0.074093
23:36:20|0.074092
23:36:21|0.074078
23:36:22|0.074078
23:36:23|0.074078
23:36:24|0.074078
23:36:25|0.074078
23:36:26|0.074078
23:36:27|0.074078
23:36:28|0.074078
23:36:29|0.074079
23:36:30|0.07408
23:36:31|0.07408
23:36:32|0.074094
23:36:33|0.074095
23:36:34|0.074095
23:36:35|0.074095
23:36:36|0.074095
23:36:37|0.074095
23:36:38|0.074095
23:36:39|0.074095
23:36:40|0.074095
23:36:41|0.074096
23:36:42|0.074096
23:36:43|0.074096
23:36:44|0.074096
23:36:45|0.074096
23:36:46|0.074096
23:36:47|0.074096
23:36:48|0.074112
23:36:49|0.074112
23:36:51|0.074112
23:36:53|0.074098
23:36:54|0.074096
23:36:55|0.074096
23:36:56|0.074092
23:36:56|0.074092
23:36:58|0.074092
23:36:59|0.074094
23:37:00|0.074094
23:37:01|0.074094
23:37:02|0.074094
23:37:03|0.074113
23:37:04|0.074113
23:37:05|0.074113
23:37:06|0.074113
23:37:07|0.074113
23:37:08|0.074112
23:37:09|0.074107
23:37:10|0.074107
23:37:11|0.074108
23:37:12|0.074108
23:37:13|0.074108
23:37:14|0.074107
23:37:16|0.074107
23:37:17|0.074106
23:37:17|0.074106
23:37:19|0.074106
23:37:20|0.074106
23:37:21|0.074093
23:37:22|0.074053
23:37:23|0.074049
23:37:24|0.074069
23:37:24|0.074064
23:37:26|0.074065
23:37:27|0.074064
23:37:28|0.074059
23:37:29|0.074058
23:37:30|0.074058
23:37:31|0.074091
23:37:32|0.074079
23:37:32|0.074079
23:37:34|0.074079
23:37:35|0.07408
23:37:36|0.07408
23:37:37|0.074079
23:37:38|0.074079
23:37:39|0.07408
23:37:40|0.07408
23:37:41|0.07408
23:37:42|0.074079
23:37:42|0.074069
23:37:44|0.074069
23:37:45|0.074069
23:37:46|0.074069
23:37:46|0.074069
23:37:47|0.074069
23:37:50|0.074075
23:37:51|0.074075
23:37:52|0.074075
23:37:53|0.074075
23:37:54|0.074075
23:37:55|0.074077
23:37:56|0.074081
23:37:57|0.074081
23:37:58|0.074081
23:37:59|0.074081
23:38:00|0.074081
23:38:01|0.074082
23:38:02|0.074085
23:38:03|0.074085
23:38:04|0.074085
23:38:06|0.074068
23:38:07|0.074065
23:38:08|0.074065
23:38:09|0.074029
23:38:10|0.074044
23:38:10|0.074044
23:38:12|0.074044
23:38:13|0.074044
23:38:14|0.074044
23:38:15|0.074044
23:38:16|0.074044
23:38:16|0.074044
23:38:19|0.074064
23:38:19|0.074064
23:38:20|0.074064
23:38:21|0.074071
23:38:22|0.074071
23:38:23|0.074071
23:38:24|0.074071
23:38:25|0.074071
23:38:26|0.074071
23:38:27|0.074071
23:38:28|0.074071
23:38:29|0.074071
23:38:30|0.074071
23:38:31|0.074071
23:38:32|0.074072
23:38:33|0.074072
23:38:34|0.074072
23:38:35|0.074072
23:38:36|0.074072
23:38:37|0.074074
23:38:38|0.074074
23:38:39|0.074074
23:38:40|0.074074
23:38:41|0.074064
23:38:42|0.074064
23:38:43|0.074064
23:38:44|0.074053
23:38:45|0.074053
23:38:46|0.074053
23:38:47|0.074053
23:38:48|0.074053
23:38:50|0.074053
23:38:51|0.074053
23:38:53|0.074053
23:38:53|0.074033
23:38:55|0.074033
23:38:55|0.074033
23:38:56|0.074032
23:38:57|0.074033
23:38:59|0.074033
23:39:00|0.074033
23:39:01|0.07404
23:39:02|0.074057
23:39:03|0.074057
23:39:04|0.074055
23:39:05|0.074055
23:39:06|0.074054
23:39:08|0.074054
23:39:09|0.074054
23:39:10|0.074054
23:39:11|0.074054
23:39:11|0.074039
23:39:13|0.074039
23:39:14|0.074039
23:39:15|0.074039
23:39:16|0.074038
23:39:17|0.074038
23:39:18|0.07404
23:39:19|0.074056
23:39:20|0.074056
23:39:21|0.074063
23:39:22|0.074063
23:39:23|0.074059
23:39:24|0.074059
23:39:25|0.074059
23:39:25|0.074059
23:39:26|0.074064
23:39:28|0.074064
23:39:29|0.07408
23:39:29|0.074086
23:39:31|0.074086
23:39:32|0.074086
23:39:33|0.074071
23:39:34|0.074085
23:39:34|0.074085
23:39:36|0.074086
23:39:36|0.074086
23:39:38|0.074086
23:39:38|0.074089
23:39:40|0.07409
23:39:40|0.074095
23:39:41|0.0741
23:39:42|0.0741
23:39:43|0.0741
23:39:45|0.0741
23:39:46|0.07412
23:39:47|0.074093
23:39:48|0.074093
23:39:49|0.074093
23:39:50|0.074093
23:39:51|0.074093
23:39:52|0.074081
23:39:52|0.074081
23:39:55|0.074081
23:39:56|0.074085
23:39:57|0.074085
23:39:58|0.074085
23:40:00|0.074085
23:40:01|0.074084
23:40:02|0.074084
23:40:03|0.074075
23:40:04|0.074083
23:40:06|0.074084
23:40:06|0.074084
23:40:07|0.074084
23:40:08|0.074084
23:40:09|0.074084
23:40:10|0.074084
23:40:12|0.074083
23:40:12|0.074083
23:40:14|0.074083
23:40:15|0.074083
23:40:17|0.074066
23:40:18|0.074066
23:40:18|0.074066
23:40:19|0.074065
23:40:20|0.074066
23:40:21|0.074066
23:40:23|0.074066
23:40:23|0.074066
23:40:24|0.074059
23:40:26|0.074053
23:40:26|0.07405
23:40:28|0.07405
23:40:28|0.07405
23:40:30|0.07405
23:40:31|0.07405
23:40:32|0.07405
23:40:32|0.07405
23:40:34|0.07405
23:40:35|0.07405
23:40:35|0.074051
23:40:37|0.074051
23:40:38|0.07405
23:40:39|0.07405
23:40:40|0.07405
23:40:40|0.074044
23:40:42|0.074044
23:40:43|0.074045
23:40:43|0.074045
23:40:44|0.074044
23:40:46|0.074044
23:40:47|0.074044
23:40:48|0.074044
23:40:48|0.074037
23:40:50|0.074031
23:40:51|0.074031
23:40:51|0.07403
23:40:53|0.074028
23:40:55|0.074028
23:40:56|0.07402
23:40:57|0.07402
23:40:59|0.074022
23:41:00|0.074022
23:41:01|0.074031
23:41:03|0.074031
23:41:04|0.074031
23:41:05|0.074031
23:41:06|0.074031
23:41:07|0.074031
23:41:08|0.074031
23:41:09|0.074031
23:41:10|0.074032
23:41:11|0.074032
23:41:12|0.074031
23:41:13|0.074031
23:41:14|0.074031
23:41:15|0.074031
23:41:16|0.074031
23:41:17|0.074026
23:41:18|0.074024
23:41:19|0.074024
23:41:20|0.074024
23:41:21|0.074029
23:41:23|0.07401
23:41:24|0.074011
23:41:25|0.074026
23:41:26|0.074025
23:41:26|0.074025
23:41:29|0.073992
23:41:29|0.07398
23:41:31|0.073985
23:41:31|0.073986
23:41:32|0.073988
23:41:33|0.073988
23:41:34|0.073988
23:41:36|0.073989
23:41:36|0.07399
23:41:37|0.07399
23:41:38|0.073988
23:41:39|0.073988
23:41:40|0.073988
23:41:41|0.073988
23:41:42|0.073988
23:41:43|0.073988
23:41:44|0.073997
23:41:46|0.073997
23:41:47|0.073997
23:41:47|0.073997
23:41:49|0.073997
23:41:49|0.073997
23:41:50|0.073996
23:41:52|0.073997
23:41:52|0.073988
23:41:54|0.073988
23:41:55|0.073995
23:41:56|0.073993
23:41:57|0.073994
23:41:58|0.073994
23:41:59|0.073993
23:42:00|0.073993
23:42:01|0.073993
23:42:02|0.073994
23:42:03|0.073985
23:42:04|0.073985
23:42:05|0.073985
23:42:06|0.073984
23:42:07|0.073979
23:42:08|0.073981
23:42:10|0.073981
23:42:11|0.073981
23:42:12|0.073981
23:42:13|0.073981
23:42:14|0.07398
23:42:15|0.073981
23:42:16|0.07398
23:42:17|0.07398
23:42:19|0.073979
23:42:19|0.073979
23:42:20|0.073978
23:42:21|0.073978
23:42:23|0.073974
23:42:23|0.073965
23:42:25|0.073962
23:42:26|0.073956
23:42:26|0.073955
23:42:27|0.073955
23:42:28|0.073955
23:42:29|0.073955
23:42:31|0.073968
23:42:32|0.073975
23:42:33|0.073974
23:42:34|0.073976
23:42:35|0.074005
23:42:36|0.073994
23:42:37|0.073995
23:42:38|0.073996
23:42:39|0.07401
23:42:40|0.07401
23:42:41|0.074029
23:42:42|0.074029
23:42:43|0.074029
23:42:44|0.074029
23:42:45|0.07403
23:42:46|0.074029
23:42:47|0.074029
23:42:48|0.07403
23:42:49|0.074029
23:42:50|0.07403
23:42:52|0.074024
23:42:52|0.074041
23:42:54|0.07404
23:42:55|0.07404
23:42:56|0.074032
23:42:57|0.074031
23:42:58|0.074043
23:42:59|0.074043
23:43:01|0.074044
23:43:02|0.074044
23:43:04|0.074043
23:43:05|0.074051
23:43:05|0.074056
23:43:06|0.074061
23:43:07|0.07407
23:43:08|0.07407
23:43:10|0.07407
23:43:10|0.07407
23:43:11|0.074069
23:43:13|0.074069
23:43:13|0.074069
23:43:14|0.074069
23:43:16|0.074069
23:43:16|0.074069
23:43:17|0.074059
23:43:19|0.074059
23:43:20|0.074044
23:43:20|0.074044
23:43:21|0.074044
23:43:22|0.074043
23:43:23|0.074052
23:43:24|0.074052
23:43:26|0.074038
23:43:27|0.074039
23:43:28|0.074038
23:43:29|0.074024
23:43:30|0.074024
23:43:31|0.07403
23:43:32|0.07403
23:43:33|0.07403
23:43:34|0.07403
23:43:35|0.074031
23:43:36|0.074031
23:43:37|0.07403
23:43:38|0.07403
23:43:39|0.07402
23:43:40|0.07402
23:43:41|0.07402
23:43:42|0.07401
23:43:43|0.07401
23:43:44|0.07401
23:43:45|0.074
23:43:46|0.074
23:43:47|0.074
23:43:48|0.074001
23:43:49|0.074001
23:43:50|0.074001
23:43:51|0.074
23:43:52|0.074
23:43:53|0.074001
23:43:54|0.074001
23:43:55|0.074001
23:43:56|0.074
23:43:57|0.074
23:43:58|0.073985
23:43:59|0.073985
23:44:00|0.073975
23:44:01|0.073968
23:44:02|0.073967
23:44:03|0.073967
23:44:04|0.073968
23:44:05|0.073968
23:44:06|0.073967
23:44:07|0.073967
23:44:08|0.073967
23:44:10|0.073961
23:44:11|0.073959
23:44:12|0.073948
23:44:13|0.073931
23:44:14|0.073931
23:44:15|0.073931
23:44:16|0.073931
23:44:16|0.073947
23:44:17|0.073943
23:44:19|0.073943
23:44:20|0.073944
23:44:22|0.073943
23:44:22|0.073943
23:44:23|0.073943
23:44:24|0.073941
23:44:25|0.073938
23:44:26|0.073937
23:44:27|0.073918
23:44:28|0.073912
23:44:29|0.073906
23:44:30|0.073906
23:44:31|0.073904
23:44:32|0.073903
23:44:33|0.07389
23:44:34|0.073889
23:44:35|0.073889
23:44:36|0.073889
23:44:37|0.073898
23:44:38|0.073899
23:44:39|0.0739
23:44:40|0.073916
23:44:41|0.073916
23:44:43|0.073923
23:44:43|0.073923
23:44:44|0.073923
23:44:45|0.073914
23:44:46|0.073914
23:44:47|0.073914
23:44:48|0.073914
23:44:49|0.073937
23:44:50|0.073937
23:44:51|0.073945
23:44:52|0.073946
23:44:53|0.073946
23:44:55|0.073946
23:44:55|0.073946
23:44:57|0.073937
23:44:59|0.073944
23:45:00|0.07395
23:45:02|0.07396
23:45:04|0.073969
23:45:05|0.073969
23:45:06|0.07397
23:45:07|0.07397
23:45:08|0.07397
23:45:09|0.073974
23:45:10|0.073975
23:45:11|0.073975
23:45:12|0.073975
23:45:13|0.073975
23:45:14|0.07399
23:45:15|0.074027
23:45:16|0.074027
23:45:17|0.074023
23:45:18|0.074015
23:45:19|0.07401
23:45:20|0.07401
23:45:21|0.073991
23:45:22|0.073982
23:45:23|0.073956
23:45:24|0.073959
23:45:25|0.073959
23:45:26|0.07396
23:45:27|0.073968
23:45:28|0.073968
23:45:29|0.073968
23:45:30|0.073968
23:45:31|0.073961
23:45:32|0.073974
23:45:33|0.073974
23:45:34|0.073967
23:45:35|0.073967
23:45:36|0.073975
23:45:37|0.073975
23:45:38|0.073975
23:45:39|0.073975
23:45:40|0.073975
23:45:41|0.073976
23:45:42|0.073976
23:45:43|0.073974
23:45:44|0.073974
23:45:45|0.073974
23:45:46|0.073973
23:45:47|0.073973
23:45:48|0.073973
23:45:49|0.073973
23:45:50|0.073973
23:45:51|0.073972
23:45:52|0.073973
23:45:53|0.073973
23:45:54|0.07399
23:45:55|0.07399
23:45:56|0.07399
23:45:57|0.07399
23:45:58|0.07398
23:45:59|0.07398
23:46:01|0.07398
23:46:01|0.073982
23:46:04|0.074008
23:46:05|0.07401
23:46:06|0.07401
23:46:07|0.074012
23:46:08|0.074012
23:46:10|0.074018
23:46:10|0.074024
23:46:11|0.074032
23:46:13|0.074031
23:46:14|0.074032
23:46:16|0.074036
23:46:17|0.074037
23:46:18|0.074037
23:46:19|0.074037
23:46:21|0.074037
23:46:21|0.074037
23:46:22|0.074037
23:46:24|0.074037
23:46:24|0.074037
23:46:25|0.074037
23:46:26|0.074037
23:46:27|0.074037
23:46:28|0.074037
23:46:29|0.074037
23:46:30|0.074037
23:46:31|0.074032
23:46:32|0.074032
23:46:34|0.074032
23:46:34|0.074032
23:46:35|0.074032
23:46:36|0.074059
23:46:37|0.074058
23:46:38|0.07406
23:46:39|0.074067
23:46:40|0.074068
23:46:42|0.074062
23:46:43|0.074062
23:46:44|0.074062
23:46:45|0.074062
23:46:46|0.074031
23:46:47|0.074031
23:46:48|0.074038
23:46:49|0.074038
23:46:50|0.074019
23:46:51|0.074019
23:46:52|0.074019
23:46:53|0.074031
23:46:54|0.074031
23:46:55|0.074031
23:46:56|0.074031
23:46:57|0.07401
23:46:58|0.07401
23:46:59|0.074011
23:47:01|0.074028
23:47:02|0.073991
23:47:03|0.073991
23:47:04|0.073991
23:47:04|0.073991
23:47:06|0.073991
23:47:06|0.073991
23:47:08|0.073991
23:47:08|0.074013
23:47:10|0.074013
23:47:12|0.074012
23:47:12|0.073994
23:47:13|0.073992
23:47:14|0.073991
23:47:15|0.073991
23:47:16|0.073991
23:47:17|0.074018
23:47:18|0.073991
23:47:19|0.073991
23:47:21|0.074003
23:47:22|0.074003
23:47:23|0.074003
23:47:24|0.07399
23:47:25|0.073991
23:47:27|0.073998
23:47:28|0.073992
23:47:29|0.073992
23:47:30|0.073989
23:47:31|0.073989
23:47:31|0.073973
23:47:33|0.073973
23:47:34|0.073973
23:47:35|0.073983
23:47:35|0.073983
23:47:37|0.073983
23:47:37|0.073983
23:47:38|0.073982
23:47:39|0.073972
23:47:41|0.073972
23:47:41|0.073971
23:47:43|0.073971
23:47:44|0.073971
23:47:44|0.07397
23:47:45|0.07397
23:47:47|0.073964
23:47:47|0.073964
23:47:48|0.073964
23:47:50|0.073964
23:47:51|0.073964
23:47:51|0.073965
23:47:53|0.073965
23:47:54|0.073966
23:47:54|0.073965
23:47:55|0.073965
23:47:56|0.073965
23:47:58|0.073965
23:47:59|0.073965
23:48:00|0.073965
23:48:01|0.073963
23:48:02|0.07395
23:48:03|0.07395
23:48:04|0.073944
23:48:05|0.073931
23:48:06|0.07393
23:48:07|0.073931
23:48:08|0.073931
23:48:09|0.073931
23:48:10|0.073931
23:48:11|0.073936
23:48:12|0.073936
23:48:13|0.073932
23:48:14|0.073929
23:48:15|0.073936
23:48:17|0.073908
23:48:17|0.07393
23:48:18|0.073929
23:48:19|0.073929
23:48:21|0.073929
23:48:22|0.073929
23:48:23|0.073929
23:48:24|0.073929
23:48:24|0.073929
23:48:25|0.073929
23:48:26|0.073929
23:48:28|0.073918
23:48:29|0.073918
23:48:29|0.073917
23:48:31|0.073917
23:48:32|0.073916
23:48:33|0.073916
23:48:34|0.073915
23:48:35|0.073916
23:48:36|0.073915
23:48:37|0.073915
23:48:38|0.073915
23:48:39|0.073915
23:48:40|0.073914
23:48:41|0.073914
23:48:42|0.073914
23:48:43|0.073915
23:48:44|0.073914
23:48:45|0.073915
23:48:46|0.073916
23:48:47|0.073916
23:48:48|0.073916
23:48:49|0.073916
23:48:50|0.073916
23:48:51|0.073932
23:48:52|0.073932
23:48:53|0.073921
23:48:54|0.073922
23:48:55|0.073922
23:48:56|0.073921
23:48:58|0.073921
23:48:59|0.073921
23:48:59|0.073921
23:49:00|0.073921
23:49:03|0.073929
23:49:03|0.073929
23:49:04|0.073926
23:49:05|0.073926
23:49:06|0.073926
23:49:07|0.073913
23:49:08|0.073913
23:49:09|0.073907
23:49:10|0.073906
23:49:11|0.073901
23:49:13|0.073901
23:49:13|0.073901
23:49:15|0.073901
23:49:16|0.073901
23:49:17|0.073914
23:49:18|0.073914
23:49:19|0.073914
23:49:20|0.073913
23:49:21|0.073913
23:49:22|0.073914
23:49:23|0.073914
23:49:24|0.073916
23:49:26|0.073944
23:49:27|0.073945
23:49:28|0.073945
23:49:29|0.07395
23:49:29|0.07395
23:49:30|0.07395
23:49:32|0.073949
23:49:33|0.073947
23:49:34|0.073948
23:49:35|0.073956
23:49:36|0.073946
23:49:37|0.074
23:49:37|0.073997
23:49:38|0.073996
23:49:40|0.073998
23:49:40|0.073998
23:49:41|0.073998
23:49:42|0.073998
23:49:44|0.073998
23:49:44|0.073998
23:49:46|0.073983
23:49:47|0.074002
23:49:48|0.074002
23:49:49|0.074002
23:49:50|0.074005
23:49:51|0.073977
23:49:52|0.073997
23:49:53|0.073995
23:49:54|0.073995
23:49:55|0.073994
23:49:56|0.073994
23:49:57|0.073985
23:49:58|0.073985
23:49:59|0.073993
23:50:00|0.073993
23:50:01|0.074003
23:50:03|0.073993
23:50:05|0.073997
23:50:06|0.073996
23:50:06|0.073996
23:50:07|0.073998
23:50:09|0.073998
23:50:11|0.073998
23:50:11|0.074003
23:50:12|0.074003
23:50:13|0.07399
23:50:15|0.07399
23:50:15|0.073976
23:50:17|0.073976
23:50:17|0.073976
23:50:18|0.073976
23:50:19|0.073976
23:50:21|0.073995
23:50:21|0.073995
23:50:22|0.073991
23:50:23|0.073991
23:50:25|0.073991
23:50:26|0.073991
23:50:27|0.073991
23:50:27|0.073991
23:50:28|0.073989
23:50:30|0.074
23:50:31|0.074002
23:50:32|0.074004
23:50:33|0.074003
23:50:34|0.074003
23:50:35|0.074002
23:50:36|0.074002
23:50:37|0.074002
23:50:38|0.073989
23:50:40|0.073989
23:50:40|0.073989
23:50:41|0.073988
23:50:42|0.073988
23:50:43|0.073986
23:50:44|0.073987
23:50:45|0.073986
23:50:47|0.073986
23:50:48|0.073986
23:50:49|0.073981
23:50:50|0.073981
23:50:51|0.073981
23:50:52|0.07398
23:50:52|0.07398
23:50:54|0.07398
23:50:55|0.07398
23:50:56|0.073963
23:50:57|0.073963
23:50:57|0.073967
23:50:59|0.073967
23:51:00|0.073967
23:51:01|0.073967
23:51:02|0.073967
23:51:03|0.073967
23:51:04|0.073967
23:51:06|0.073966
23:51:07|0.07396
23:51:08|0.07396
23:51:10|0.073984
23:51:11|0.073961
23:51:12|0.073956
23:51:13|0.073956
23:51:13|0.073956
23:51:15|0.073956
23:51:17|0.073955
23:51:17|0.073955
23:51:18|0.07395
23:51:19|0.07395
23:51:20|0.073951
23:51:22|0.073951
23:51:23|0.073951
23:51:23|0.07395
23:51:25|0.073938
23:51:26|0.073937
23:51:28|0.07393
23:51:29|0.073925
23:51:29|0.073921
23:51:30|0.073915
23:51:31|0.073908
23:51:32|0.073905
23:51:33|0.073905
23:51:34|0.073905
23:51:36|0.073905
23:51:36|0.073904
23:51:37|0.073904
23:51:39|0.073905
23:51:39|0.073904
23:51:40|0.073904
23:51:41|0.073904
23:51:42|0.073893
23:51:44|0.073893
23:51:44|0.073893
23:51:45|0.073889
23:51:47|0.073891
23:51:47|0.07389
23:51:49|0.07389
23:51:50|0.07389
23:51:51|0.07389
23:51:52|0.07389
23:51:53|0.07389
23:51:54|0.07389
23:51:55|0.073891
23:51:56|0.07389
23:51:57|0.073883
23:51:58|0.073883
23:51:59|0.073883
23:52:00|0.073882
23:52:01|0.073879
23:52:02|0.073879
23:52:03|0.073879
23:52:04|0.073879
23:52:06|0.073879
23:52:08|0.073879
23:52:08|0.073879
23:52:10|0.073879
23:52:11|0.073879
23:52:13|0.073891
23:52:14|0.073891
23:52:15|0.073891
23:52:16|0.073891
23:52:16|0.073891
23:52:18|0.073891
23:52:19|0.073891
23:52:20|0.073891
23:52:21|0.073891
23:52:21|0.073891
23:52:23|0.073891
23:52:24|0.073891
23:52:25|0.073891
23:52:26|0.073891
23:52:26|0.073891
23:52:27|0.073891
23:52:29|0.073891
23:52:30|0.073892
23:52:30|0.073893
23:52:32|0.073893
23:52:32|0.073893
23:52:34|0.073893
23:52:34|0.073893
23:52:35|0.073893
23:52:37|0.073893
23:52:39|0.073893
23:52:40|0.073893
23:52:41|0.073893
23:52:42|0.073894
23:52:43|0.073894
23:52:44|0.073894
23:52:45|0.073895
23:52:46|0.073895
23:52:47|0.073887
23:52:48|0.073888
23:52:49|0.073888
23:52:50|0.073888
23:52:51|0.073888
23:52:52|0.073887
23:52:53|0.073887
23:52:54|0.073888
23:52:55|0.073888
23:52:56|0.073888
23:52:57|0.073888
23:52:58|0.073888
23:52:59|0.073888
23:53:00|0.073888
23:53:01|0.073881
23:53:02|0.073881
23:53:03|0.073881
23:53:04|0.0739
23:53:05|0.073908
23:53:07|0.073927
23:53:08|0.073927
23:53:08|0.073927
23:53:09|0.073927
23:53:11|0.073927
23:53:12|0.073927
23:53:13|0.073927
23:53:14|0.073927
23:53:14|0.073927
23:53:16|0.073921
23:53:16|0.073921
23:53:18|0.073921
23:53:19|0.073921
23:53:20|0.073921
23:53:22|0.073918
23:53:23|0.073918
23:53:24|0.073918
23:53:26|0.073926
23:53:27|0.073926
23:53:28|0.073926
23:53:29|0.073926
23:53:30|0.07393
23:53:31|0.07394
23:53:32|0.07394
23:53:33|0.07394
23:53:34|0.07394
23:53:35|0.07394
23:53:36|0.07394
23:53:37|0.07394
23:53:38|0.073945
23:53:39|0.073946
23:53:40|0.073946
23:53:41|0.073946
23:53:43|0.073946
23:53:44|0.073946
23:53:45|0.073946
23:53:46|0.073946
23:53:47|0.073946
23:53:47|0.073946
23:53:49|0.073947
23:53:50|0.073947
23:53:50|0.073947
23:53:51|0.073947
23:53:53|0.073947
23:53:54|0.073948
23:53:55|0.073948
23:53:56|0.073948
23:53:57|0.073948
23:53:58|0.073948
23:53:59|0.07395
23:54:00|0.07395
23:54:01|0.07395
23:54:02|0.07395
23:54:03|0.07395
23:54:04|0.073954
23:54:05|0.073947
23:54:05|0.07395
23:54:08|0.073951
23:54:08|0.073948
23:54:09|0.073953
23:54:10|0.073953
23:54:11|0.073947
23:54:12|0.073947
23:54:13|0.073947
23:54:14|0.073947
23:54:15|0.073947
23:54:16|0.073947
23:54:17|0.073947
23:54:18|0.073948
23:54:19|0.073948
23:54:20|0.073948
23:54:21|0.073955
23:54:23|0.073965
23:54:24|0.073965
23:54:25|0.073965
23:54:25|0.073965
23:54:26|0.073965
23:54:28|0.073965
23:54:29|0.073952
23:54:30|0.073951
23:54:31|0.073946
23:54:32|0.073946
23:54:32|0.073946
23:54:34|0.073946
23:54:35|0.073946
23:54:36|0.073948
23:54:37|0.073948
23:54:38|0.073962
23:54:39|0.073962
23:54:39|0.073962
23:54:42|0.073946
23:54:42|0.073946
23:54:44|0.073946
23:54:44|0.073946
23:54:45|0.073946
23:54:46|0.073946
23:54:47|0.073946
23:54:48|0.073946
23:54:49|0.073946
23:54:51|0.073946
23:54:51|0.073946
23:54:52|0.073946
23:54:53|0.073965
23:54:55|0.073965
23:54:56|0.073965
23:54:57|0.073965
23:54:58|0.073965
23:54:59|0.073965
23:55:00|0.073965
23:55:01|0.073965
23:55:02|0.073965
23:55:03|0.07397
23:55:04|0.07397
23:55:05|0.07397
23:55:07|0.073969
23:55:09|0.073964
23:55:10|0.073968
23:55:11|0.073963
23:55:12|0.073967
23:55:14|0.073971
23:55:14|0.073971
23:55:17|0.07399
23:55:17|0.07399
23:55:18|0.07399
23:55:19|0.074009
23:55:20|0.07401
23:55:21|0.074016
23:55:22|0.074015
23:55:23|0.074018
23:55:24|0.074018
23:55:25|0.07402
23:55:26|0.07402
23:55:27|0.07402
23:55:28|0.074021
23:55:29|0.074023
23:55:30|0.07403
23:55:31|0.074032
23:55:32|0.074033
23:55:33|0.074033
23:55:34|0.074033
23:55:35|0.074033
23:55:36|0.074022
23:55:37|0.074022
23:55:38|0.074022
23:55:39|0.074022
23:55:40|0.074022
23:55:41|0.073997
23:55:42|0.073972
23:55:43|0.073972
23:55:44|0.073987
23:55:45|0.073986
23:55:46|0.073986
23:55:47|0.073986
23:55:48|0.073986
23:55:49|0.073987
23:55:50|0.073987
23:55:51|0.073987
23:55:52|0.073987
23:55:53|0.073986
23:55:54|0.073986
23:55:55|0.073986
23:55:56|0.073987
23:55:57|0.073986
23:55:58|0.073986
23:56:00|0.073986
23:56:00|0.073986
23:56:02|0.073971
23:56:03|0.073971
23:56:04|0.073971
23:56:06|0.073971
23:56:07|0.073971
23:56:08|0.073971
23:56:09|0.073971
23:56:10|0.07397
23:56:12|0.073971
23:56:12|0.073949
23:56:13|0.073949
23:56:14|0.073963
23:56:16|0.073963
23:56:17|0.073963
23:56:18|0.073963
23:56:19|0.073963
23:56:21|0.073971
23:56:21|0.073971
23:56:23|0.073971
23:56:24|0.073963
23:56:25|0.073963
23:56:26|0.073963
23:56:27|0.073963
23:56:28|0.073949
23:56:29|0.073949
23:56:30|0.073948
23:56:31|0.073946
23:56:31|0.073946
23:56:32|0.073946
23:56:34|0.073946
23:56:35|0.073946
23:56:36|0.073946
23:56:37|0.073946
23:56:38|0.073946
23:56:39|0.073946
23:56:40|0.073946
23:56:41|0.073946
23:56:42|0.073946
23:56:43|0.073937
23:56:44|0.073937
23:56:45|0.073937
23:56:45|0.073937
23:56:47|0.073937
23:56:48|0.073937
23:56:48|0.073935
23:56:49|0.073935
23:56:51|0.073935
23:56:52|0.073935
23:56:53|0.073935
23:56:54|0.073935
23:56:55|0.073935
23:56:56|0.073935
23:56:57|0.073935
23:56:58|0.073936
23:56:59|0.073936
23:57:00|0.073947
23:57:01|0.073957
23:57:02|0.073957
23:57:03|0.073957
23:57:04|0.073945
23:57:05|0.073945
23:57:06|0.073945
23:57:07|0.073945
23:57:08|0.073945
23:57:10|0.073945
23:57:12|0.073945
23:57:13|0.073946
23:57:14|0.073945
23:57:14|0.073945
23:57:15|0.073945
23:57:16|0.073945
23:57:18|0.073935
23:57:19|0.073932
23:57:20|0.073933
23:57:21|0.073933
23:57:22|0.073933
23:57:24|0.073933
23:57:25|0.07393
23:57:26|0.073924
23:57:27|0.073924
23:57:27|0.073922
23:57:28|0.073921
23:57:30|0.073916
23:57:31|0.073916
23:57:31|0.073911
23:57:32|0.073911
23:57:34|0.073911
23:57:35|0.073911
23:57:35|0.07391
23:57:36|0.073915
23:57:38|0.073915
23:57:39|0.073915
23:57:39|0.073935
23:57:41|0.073935
23:57:42|0.073935
23:57:43|0.073935
23:57:43|0.073918
23:57:44|0.073918
23:57:45|0.073918
23:57:47|0.073918
23:57:47|0.073918
23:57:48|0.073918
23:57:50|0.073919
23:57:52|0.073919
23:57:52|0.073919
23:57:53|0.073919
23:57:54|0.073919
23:57:55|0.073919
23:57:56|0.073945
23:57:57|0.073944
23:57:58|0.073944
23:57:59|0.073944
23:58:00|0.073945
23:58:01|0.073945
23:58:02|0.073945
23:58:03|0.073945
23:58:04|0.073945
23:58:05|0.073945
23:58:06|0.073944
23:58:08|0.073939
23:58:09|0.073939
23:58:09|0.073939
23:58:11|0.073939
23:58:13|0.073938
23:58:14|0.073938
23:58:15|0.073912
23:58:15|0.073923
23:58:16|0.073922
23:58:18|0.073922
23:58:19|0.073922
23:58:20|0.073911
23:58:21|0.07388
23:58:21|0.073893
23:58:23|0.07389
23:58:23|0.07389
23:58:24|0.07389
23:58:26|0.07389
23:58:26|0.073889
23:58:28|0.073891
23:58:28|0.073891
23:58:30|0.073891
23:58:31|0.07389
23:58:32|0.07389
23:58:33|0.07389
23:58:34|0.073877
23:58:35|0.073877
23:58:36|0.07388
23:58:37|0.073869
23:58:38|0.073868
23:58:39|0.073867
23:58:40|0.073867
23:58:41|0.073865
23:58:42|0.073862
23:58:43|0.073862
23:58:44|0.073863
23:58:45|0.073862
23:58:46|0.073865
23:58:47|0.073879
23:58:48|0.073873
23:58:49|0.073875
23:58:51|0.073868
23:58:51|0.073868
23:58:52|0.073866
23:58:54|0.073865
23:58:55|0.073865
23:58:56|0.073865
23:58:57|0.073865
23:58:58|0.073865
23:58:59|0.073865
23:59:00|0.073867
23:59:01|0.073867
23:59:03|0.073865
23:59:04|0.073866
23:59:04|0.073865
23:59:06|0.073846
23:59:06|0.073841
23:59:07|0.07384
23:59:08|0.07384
23:59:09|0.073825
23:59:11|0.073823
23:59:13|0.073821
23:59:14|0.073824
23:59:16|0.073818
23:59:17|0.073818
23:59:18|0.073819
23:59:19|0.073816
23:59:20|0.073817
23:59:21|0.073828
23:59:21|0.073828
23:59:23|0.073839
23:59:24|0.073839
23:59:25|0.073849
23:59:26|0.073849
23:59:28|0.073849
23:59:28|0.073849
23:59:29|0.073849
23:59:30|0.073849
23:59:32|0.073849
23:59:32|0.073849
23:59:34|0.073849
23:59:34|0.073849
23:59:35|0.073849
23:59:37|0.073849
23:59:38|0.073849
23:59:39|0.073834
23:59:40|0.073839
23:59:41|0.073839
23:59:42|0.073839
23:59:43|0.073839
23:59:44|0.07384
23:59:45|0.073839
23:59:46|0.073839
23:59:47|0.073844
23:59:48|0.073844
23:59:49|0.073844
23:59:50|0.073846
23:59:51|0.073846
23:59:52|0.073846
23:59:53|0.073845
23:59:54|0.073844
23:59:55|0.073844
23:59:56|0.073815
23:59:57|0.073837
23:59:58|0.073837
23:59:59|0.073825