00:00:01|0.071964
00:00:02|0.071962
00:00:03|0.071962
00:00:05|0.071942
00:00:05|0.071938
00:00:06|0.071938
00:00:07|0.071927
00:00:08|0.071927
00:00:09|0.071927
00:00:11|0.071926
00:00:12|0.071927
00:00:13|0.071926
00:00:14|0.071926
00:00:16|0.071926
00:00:16|0.071927
00:00:17|0.071941
00:00:18|0.071941
00:00:19|0.071941
00:00:20|0.071941
00:00:22|0.071941
00:00:23|0.071941
00:00:24|0.071941
00:00:25|0.071941
00:00:26|0.071941
00:00:27|0.07194
00:00:28|0.07194
00:00:29|0.07194
00:00:30|0.071941
00:00:31|0.071959
00:00:32|0.071969
00:00:33|0.071968
00:00:34|0.071969
00:00:35|0.071969
00:00:36|0.071968
00:00:38|0.071974
00:00:38|0.071974
00:00:40|0.071975
00:00:42|0.071975
00:00:42|0.071975
00:00:44|0.071976
00:00:45|0.071967
00:00:47|0.071963
00:00:48|0.071963
00:00:48|0.071963
00:00:49|0.071963
00:00:51|0.071962
00:00:51|0.071963
00:00:53|0.071963
00:00:53|0.071963
00:00:55|0.071962
00:00:55|0.071963
00:00:56|0.071962
00:00:57|0.071962
00:00:58|0.071962
00:00:59|0.071963
00:01:01|0.071963
00:01:02|0.071962
00:01:03|0.07195
00:01:03|0.07195
00:01:05|0.071943
00:01:05|0.071934
00:01:07|0.071934
00:01:07|0.071934
00:01:08|0.071934
00:01:10|0.071934
00:01:11|0.071934
00:01:11|0.071935
00:01:13|0.071934
00:01:13|0.071932
00:01:14|0.071899
00:01:16|0.07191
00:01:16|0.07191
00:01:18|0.07191
00:01:18|0.07191
00:01:20|0.071895
00:01:20|0.071883
00:01:22|0.071876
00:01:22|0.071877
00:01:23|0.071876
00:01:25|0.071876
00:01:26|0.071876
00:01:27|0.071876
00:01:27|0.071876
00:01:29|0.071876
00:01:29|0.071876
00:01:30|0.071877
00:01:31|0.071876
00:01:33|0.071877
00:01:34|0.071877
00:01:34|0.071883
00:01:35|0.071889
00:01:36|0.071899
00:01:38|0.071899
00:01:40|0.071902
00:01:41|0.071907
00:01:42|0.071907
00:01:44|0.071907
00:01:44|0.071907
00:01:46|0.071894
00:01:47|0.071902
00:01:48|0.071902
00:01:49|0.071902
00:01:51|0.071902
00:01:52|0.071901
00:01:53|0.071901
00:01:54|0.071901
00:01:55|0.071901
00:01:56|0.071901
00:01:57|0.071901
00:01:58|0.071902
00:01:59|0.071902
00:02:00|0.071901
00:02:01|0.071882
00:02:03|0.071876
00:02:03|0.071876
00:02:05|0.071876
00:02:06|0.071842
00:02:06|0.071832
00:02:08|0.071832
00:02:09|0.071835
00:02:10|0.071824
00:02:11|0.071821
00:02:13|0.07182
00:02:14|0.07182
00:02:14|0.07182
00:02:16|0.071823
00:02:17|0.071827
00:02:18|0.071827
00:02:18|0.071826
00:02:20|0.071826
00:02:20|0.071827
00:02:22|0.071827
00:02:22|0.071827
00:02:24|0.071825
00:02:24|0.071834
00:02:25|0.071838
00:02:26|0.071866
00:02:28|0.07187
00:02:28|0.071877
00:02:30|0.071858
00:02:30|0.071854
00:02:32|0.071861
00:02:33|0.071901
00:02:33|0.071898
00:02:34|0.071902
00:02:36|0.071896
00:02:36|0.071891
00:02:38|0.071891
00:02:39|0.071891
00:02:41|0.071871
00:02:42|0.071871
00:02:42|0.071871
00:02:43|0.071871
00:02:45|0.07187
00:02:46|0.071851
00:02:47|0.071851
00:02:47|0.071851
00:02:49|0.071851
00:02:49|0.07185
00:02:51|0.071851
00:02:52|0.071836
00:02:53|0.071836
00:02:54|0.071836
00:02:55|0.071821
00:02:56|0.071807
00:02:58|0.071796
00:02:58|0.071802
00:02:59|0.071802
00:03:01|0.071816
00:03:02|0.07182
00:03:03|0.071834
00:03:04|0.071821
00:03:05|0.071815
00:03:06|0.071814
00:03:07|0.071812
00:03:08|0.071813
00:03:09|0.071812
00:03:11|0.071812
00:03:12|0.071812
00:03:13|0.071816
00:03:14|0.07182
00:03:14|0.071833
00:03:15|0.071824
00:03:16|0.071825
00:03:18|0.071821
00:03:18|0.071842
00:03:20|0.07185
00:03:21|0.071852
00:03:21|0.071854
00:03:23|0.071855
00:03:24|0.071854
00:03:25|0.071849
00:03:26|0.071849
00:03:27|0.071854
00:03:28|0.071884
00:03:29|0.07189
00:03:30|0.071894
00:03:31|0.071901
00:03:32|0.071902
00:03:34|0.071901
00:03:34|0.071885
00:03:35|0.071885
00:03:36|0.07189
00:03:37|0.07189
00:03:38|0.071873
00:03:40|0.071873
00:03:41|0.071873
00:03:43|0.071867
00:03:44|0.071852
00:03:45|0.071851
00:03:46|0.071851
00:03:47|0.071851
00:03:48|0.071851
00:03:49|0.071862
00:03:50|0.071874
00:03:51|0.071874
00:03:52|0.071889
00:03:53|0.071889
00:03:54|0.071889
00:03:55|0.07189
00:03:56|0.071892
00:03:57|0.071872
00:03:58|0.071883
00:03:59|0.071883
00:04:00|0.071893
00:04:01|0.071897
00:04:02|0.071887
00:04:04|0.071871
00:04:04|0.071871
00:04:06|0.07187
00:04:06|0.071861
00:04:08|0.071869
00:04:09|0.071869
00:04:10|0.071869
00:04:11|0.07187
00:04:12|0.071876
00:04:13|0.071876
00:04:14|0.071876
00:04:14|0.071884
00:04:15|0.071884
00:04:17|0.071884
00:04:17|0.071884
00:04:19|0.071874
00:04:20|0.071874
00:04:21|0.071871
00:04:22|0.071871
00:04:23|0.071871
00:04:24|0.071871
00:04:25|0.071871
00:04:26|0.071871
00:04:27|0.071871
00:04:28|0.07187
00:04:29|0.071861
00:04:30|0.071862
00:04:31|0.071861
00:04:32|0.07186
00:04:33|0.07186
00:04:34|0.07186
00:04:35|0.07186
00:04:36|0.071861
00:04:37|0.071862
00:04:38|0.071887
00:04:39|0.07187
00:04:40|0.071871
00:04:42|0.071871
00:04:42|0.071871
00:04:43|0.071871
00:04:45|0.071871
00:04:46|0.071859
00:04:47|0.071865
00:04:47|0.071865
00:04:49|0.071865
00:04:50|0.071871
00:04:51|0.07186
00:04:53|0.071869
00:04:54|0.071869
00:04:55|0.071858
00:04:56|0.071857
00:04:56|0.071834
00:04:57|0.071834
00:04:59|0.071834
00:05:00|0.071834
00:05:01|0.071834
00:05:02|0.071833
00:05:03|0.071833
00:05:05|0.071837
00:05:06|0.071837
00:05:07|0.071842
00:05:08|0.071864
00:05:08|0.071864
00:05:10|0.071897
00:05:11|0.071886
00:05:12|0.0719
00:05:13|0.07193
00:05:14|0.07193
00:05:15|0.07193
00:05:16|0.07193
00:05:17|0.071883
00:05:18|0.071898
00:05:19|0.071898
00:05:20|0.071898
00:05:21|0.071883
00:05:22|0.071883
00:05:23|0.071883
00:05:24|0.071883
00:05:25|0.071886
00:05:26|0.071882
00:05:27|0.071888
00:05:28|0.071897
00:05:29|0.071897
00:05:30|0.071901
00:05:31|0.071898
00:05:32|0.071887
00:05:33|0.071878
00:05:34|0.071877
00:05:35|0.071886
00:05:36|0.071886
00:05:37|0.071887
00:05:38|0.071864
00:05:39|0.071864
00:05:40|0.071886
00:05:42|0.071869
00:05:43|0.071868
00:05:44|0.071863
00:05:45|0.071863
00:05:47|0.071862
00:05:48|0.07186
00:05:49|0.07186
00:05:51|0.071841
00:05:51|0.071841
00:05:53|0.07187
00:05:54|0.071889
00:05:56|0.07189
00:05:56|0.071889
00:05:57|0.071889
00:05:59|0.071869
00:05:59|0.071889
00:06:02|0.071889
00:06:02|0.071908
00:06:04|0.071923
00:06:05|0.071922
00:06:06|0.071899
00:06:07|0.071898
00:06:08|0.071875
00:06:09|0.07187
00:06:10|0.071865
00:06:11|0.07185
00:06:12|0.071831
00:06:13|0.071821
00:06:14|0.071827
00:06:15|0.071818
00:06:16|0.071815
00:06:17|0.071815
00:06:18|0.071815
00:06:19|0.071811
00:06:20|0.071818
00:06:21|0.071818
00:06:22|0.071818
00:06:23|0.07181
00:06:24|0.07169
00:06:25|0.071738
00:06:26|0.07172
00:06:27|0.071704
00:06:28|0.071703
00:06:29|0.071702
00:06:29|0.071702
00:06:31|0.071683
00:06:32|0.071671
00:06:32|0.071669
00:06:33|0.071661
00:06:35|0.07165
00:06:36|0.071664
00:06:36|0.071684
00:06:39|0.07167
00:06:39|0.071676
00:06:40|0.071665
00:06:41|0.071681
00:06:43|0.071674
00:06:44|0.071674
00:06:45|0.071674
00:06:47|0.071675
00:06:48|0.071675
00:06:49|0.071675
00:06:50|0.071675
00:06:52|0.071653
00:06:52|0.071654
00:06:53|0.071653
00:06:55|0.071663
00:06:56|0.071661
00:06:57|0.071661
00:06:59|0.07166
00:06:59|0.07166
00:07:00|0.071654
00:07:01|0.071653
00:07:03|0.071647
00:07:04|0.071661
00:07:05|0.071649
00:07:06|0.071649
00:07:07|0.071655
00:07:08|0.071672
00:07:10|0.071626
00:07:10|0.071609
00:07:11|0.071587
00:07:12|0.071561
00:07:13|0.07157
00:07:15|0.07157
00:07:16|0.07157
00:07:18|0.07157
00:07:18|0.07156
00:07:19|0.07156
00:07:20|0.071562
00:07:21|0.071575
00:07:23|0.071585
00:07:24|0.071598
00:07:25|0.071598
00:07:26|0.071598
00:07:27|0.071599
00:07:28|0.0716
00:07:29|0.0716
00:07:30|0.0716
00:07:31|0.0716
00:07:32|0.0716
00:07:33|0.0716
00:07:34|0.0716
00:07:35|0.0716
00:07:36|0.071608
00:07:37|0.071599
00:07:38|0.071599
00:07:39|0.071599
00:07:40|0.071599
00:07:41|0.071609
00:07:42|0.071608
00:07:43|0.071594
00:07:45|0.071575
00:07:45|0.07156
00:07:47|0.071561
00:07:48|0.071584
00:07:50|0.071564
00:07:51|0.071565
00:07:52|0.071579
00:07:53|0.07158
00:07:54|0.071579
00:07:56|0.071579
00:07:56|0.071579
00:07:57|0.071579
00:07:58|0.071579
00:07:59|0.071579
00:08:01|0.071574
00:08:02|0.071583
00:08:03|0.071584
00:08:04|0.071584
00:08:05|0.071618
00:08:06|0.071597
00:08:06|0.071598
00:08:08|0.07161
00:08:09|0.071615
00:08:10|0.071615
00:08:11|0.071615
00:08:12|0.071617
00:08:13|0.071607
00:08:14|0.071606
00:08:15|0.071606
00:08:16|0.071582
00:08:16|0.07157
00:08:18|0.071595
00:08:20|0.071573
00:08:20|0.071573
00:08:21|0.071573
00:08:22|0.071584
00:08:23|0.071584
00:08:24|0.071571
00:08:25|0.071569
00:08:26|0.071569
00:08:27|0.071568
00:08:28|0.071568
00:08:29|0.071561
00:08:30|0.07156
00:08:31|0.07156
00:08:32|0.07156
00:08:33|0.071561
00:08:34|0.071562
00:08:35|0.071562
00:08:36|0.071562
00:08:37|0.071562
00:08:38|0.071562
00:08:39|0.071561
00:08:40|0.071558
00:08:41|0.071548
00:08:42|0.071551
00:08:44|0.071547
00:08:46|0.071556
00:08:47|0.071556
00:08:48|0.071556
00:08:50|0.071556
00:08:50|0.071556
00:08:51|0.071548
00:08:52|0.071548
00:08:53|0.071546
00:08:54|0.071545
00:08:55|0.071544
00:08:56|0.071545
00:08:57|0.071545
00:08:58|0.07154
00:08:59|0.07154
00:09:01|0.07154
00:09:02|0.071549
00:09:04|0.071533
00:09:05|0.071538
00:09:05|0.071532
00:09:08|0.071548
00:09:08|0.071549
00:09:10|0.071549
00:09:11|0.071541
00:09:12|0.071527
00:09:14|0.071528
00:09:14|0.071528
00:09:15|0.07154
00:09:16|0.071549
00:09:17|0.07155
00:09:18|0.07155
00:09:19|0.071556
00:09:20|0.071556
00:09:21|0.071556
00:09:22|0.071545
00:09:23|0.071545
00:09:24|0.071548
00:09:25|0.071548
00:09:26|0.071548
00:09:27|0.071548
00:09:28|0.071549
00:09:29|0.071549
00:09:30|0.071558
00:09:31|0.071558
00:09:32|0.071558
00:09:33|0.071557
00:09:34|0.071557
00:09:35|0.071557
00:09:36|0.071554
00:09:37|0.071551
00:09:38|0.071551
00:09:40|0.07156
00:09:41|0.07156
00:09:42|0.07156
00:09:43|0.07156
00:09:44|0.07156
00:09:45|0.07153
00:09:47|0.071534
00:09:48|0.071536
00:09:50|0.071557
00:09:50|0.071557
00:09:51|0.071561
00:09:53|0.071561
00:09:55|0.071574
00:09:55|0.071538
00:09:57|0.071529
00:09:58|0.071528
00:09:58|0.071528
00:09:59|0.071528
00:10:01|0.071528
00:10:02|0.071528
00:10:02|0.071529
00:10:03|0.071529
00:10:05|0.071529
00:10:07|0.07153
00:10:07|0.071538
00:10:08|0.071551
00:10:09|0.071551
00:10:11|0.071551
00:10:11|0.071551
00:10:12|0.071555
00:10:13|0.071555
00:10:14|0.071573
00:10:16|0.07158
00:10:17|0.07158
00:10:18|0.071579
00:10:19|0.07155
00:10:20|0.071543
00:10:22|0.071543
00:10:23|0.071538
00:10:24|0.071538
00:10:24|0.071538
00:10:25|0.071516
00:10:26|0.071515
00:10:28|0.0715
00:10:29|0.0715
00:10:30|0.071499
00:10:31|0.071515
00:10:32|0.0715
00:10:33|0.071494
00:10:35|0.071504
00:10:35|0.071504
00:10:37|0.071493
00:10:37|0.071491
00:10:38|0.071489
00:10:40|0.071487
00:10:41|0.071486
00:10:42|0.071486
00:10:43|0.07148
00:10:43|0.07148
00:10:44|0.07148
00:10:45|0.07148
00:10:46|0.07148
00:10:48|0.07148
00:10:50|0.071474
00:10:51|0.071471
00:10:52|0.071476
00:10:54|0.07147
00:10:54|0.071469
00:10:56|0.071469
00:10:56|0.071469
00:10:57|0.071469
00:10:58|0.071469
00:11:00|0.071469
00:11:01|0.071469
00:11:02|0.071469
00:11:04|0.071498
00:11:05|0.071437
00:11:06|0.071463
00:11:08|0.07148
00:11:09|0.07148
00:11:10|0.071489
00:11:11|0.071489
00:11:12|0.071485
00:11:13|0.07149
00:11:14|0.07149
00:11:16|0.071481
00:11:17|0.071481
00:11:18|0.071481
00:11:18|0.071474
00:11:20|0.071467
00:11:20|0.071455
00:11:22|0.071422
00:11:23|0.07143
00:11:23|0.071423
00:11:24|0.071424
00:11:25|0.071424
00:11:26|0.071424
00:11:28|0.071424
00:11:29|0.071424
00:11:30|0.071424
00:11:31|0.071424
00:11:31|0.071424
00:11:33|0.071437
00:11:33|0.07145
00:11:35|0.071446
00:11:36|0.071446
00:11:37|0.071439
00:11:38|0.071439
00:11:39|0.071439
00:11:40|0.071439
00:11:41|0.07144
00:11:41|0.071439
00:11:43|0.071442
00:11:43|0.071442
00:11:44|0.071443
00:11:46|0.071451
00:11:46|0.071471
00:11:48|0.071468
00:11:49|0.07147
00:11:51|0.071511
00:11:52|0.07147
00:11:53|0.071485
00:11:54|0.071485
00:11:55|0.071485
00:11:57|0.071483
00:11:57|0.071483
00:11:59|0.071483
00:11:59|0.071483
00:12:01|0.071483
00:12:02|0.071483
00:12:03|0.071483
00:12:04|0.071479
00:12:05|0.071478
00:12:06|0.071478
00:12:07|0.071478
00:12:08|0.071478
00:12:09|0.071478
00:12:10|0.071478
00:12:11|0.071478
00:12:12|0.071478
00:12:13|0.071468
00:12:14|0.071467
00:12:15|0.071467
00:12:16|0.071466
00:12:17|0.071466
00:12:18|0.071467
00:12:19|0.071467
00:12:20|0.071485
00:12:21|0.071485
00:12:22|0.071504
00:12:23|0.071498
00:12:24|0.07152
00:12:25|0.071519
00:12:26|0.071519
00:12:27|0.07152
00:12:28|0.07152
00:12:29|0.071519
00:12:30|0.071519
00:12:31|0.071519
00:12:32|0.071483
00:12:34|0.071508
00:12:34|0.071508
00:12:36|0.071508
00:12:36|0.071508
00:12:38|0.071496
00:12:39|0.071507
00:12:40|0.071507
00:12:41|0.071509
00:12:42|0.071498
00:12:43|0.071499
00:12:44|0.07151
00:12:45|0.071511
00:12:46|0.071533
00:12:47|0.071543
00:12:48|0.071556
00:12:49|0.071556
00:12:50|0.071556
00:12:52|0.071555
00:12:53|0.071555
00:12:54|0.071555
00:12:56|0.071554
00:12:56|0.071554
00:12:57|0.071555
00:12:59|0.07156
00:13:00|0.07156
00:13:01|0.07156
00:13:03|0.07156
00:13:04|0.07156
00:13:05|0.071559
00:13:06|0.071559
00:13:07|0.07156
00:13:08|0.07156
00:13:09|0.07156
00:13:10|0.07156
00:13:11|0.07156
00:13:12|0.071537
00:13:13|0.071537
00:13:14|0.071536
00:13:16|0.071536
00:13:16|0.071536
00:13:18|0.071558
00:13:19|0.071559
00:13:20|0.071559
00:13:21|0.07155
00:13:22|0.07154
00:13:23|0.07154
00:13:24|0.071538
00:13:25|0.071538
00:13:26|0.071538
00:13:27|0.071537
00:13:28|0.071537
00:13:29|0.071537
00:13:30|0.071537
00:13:31|0.071537
00:13:32|0.071537
00:13:33|0.071537
00:13:34|0.071537
00:13:35|0.071537
00:13:36|0.071537
00:13:37|0.071546
00:13:38|0.071546
00:13:39|0.071546
00:13:40|0.071546
00:13:41|0.071536
00:13:42|0.071537
00:13:43|0.071549
00:13:44|0.07156
00:13:45|0.071568
00:13:46|0.071572
00:13:47|0.071572
00:13:48|0.071572
00:13:49|0.071572
00:13:50|0.07159
00:13:52|0.071591
00:13:52|0.071591
00:13:54|0.071591
00:13:55|0.07159
00:13:56|0.071581
00:13:58|0.071581
00:13:59|0.071581
00:14:00|0.07158
00:14:01|0.07158
00:14:02|0.07158
00:14:03|0.071572
00:14:05|0.071572
00:14:06|0.071572
00:14:07|0.071566
00:14:08|0.071566
00:14:09|0.071556
00:14:10|0.071561
00:14:11|0.071561
00:14:13|0.071582
00:14:14|0.071582
00:14:15|0.071583
00:14:16|0.071583
00:14:17|0.071583
00:14:18|0.071583
00:14:19|0.071583
00:14:20|0.071586
00:14:21|0.071585
00:14:22|0.071585
00:14:22|0.071585
00:14:24|0.071585
00:14:25|0.071586
00:14:26|0.071586
00:14:27|0.07159
00:14:28|0.071591
00:14:29|0.071591
00:14:30|0.071591
00:14:31|0.071594
00:14:32|0.071599
00:14:32|0.071599
00:14:34|0.07161
00:14:35|0.071621
00:14:36|0.071636
00:14:37|0.07164
00:14:38|0.07164
00:14:39|0.07164
00:14:40|0.071637
00:14:41|0.071637
00:14:42|0.071639
00:14:43|0.07164
00:14:44|0.071673
00:14:45|0.07168
00:14:46|0.071682
00:14:47|0.071682
00:14:48|0.071659
00:14:49|0.071674
00:14:51|0.071661
00:14:52|0.071661
00:14:54|0.071662
00:14:55|0.071662
00:14:57|0.071662
00:14:58|0.071661
00:14:58|0.071666
00:15:00|0.071666
00:15:01|0.071666
00:15:02|0.071666
00:15:04|0.071662
00:15:04|0.071666
00:15:06|0.071677
00:15:07|0.071696
00:15:08|0.071698
00:15:10|0.071697
00:15:11|0.071648
00:15:12|0.071676
00:15:13|0.071668
00:15:14|0.07168
00:15:15|0.071686
00:15:16|0.071685
00:15:17|0.071686
00:15:18|0.071695
00:15:19|0.071695
00:15:20|0.071695
00:15:21|0.071688
00:15:22|0.071687
00:15:23|0.071687
00:15:24|0.07168
00:15:26|0.07168
00:15:27|0.071682
00:15:28|0.071687
00:15:29|0.071684
00:15:29|0.071684
00:15:31|0.071684
00:15:31|0.071684
00:15:33|0.071693
00:15:34|0.071685
00:15:35|0.071686
00:15:35|0.071686
00:15:37|0.071685
00:15:38|0.071685
00:15:38|0.071686
00:15:40|0.071692
00:15:41|0.071692
00:15:42|0.071692
00:15:43|0.071688
00:15:43|0.071694
00:15:45|0.071701
00:15:46|0.071706
00:15:46|0.071706
00:15:48|0.071706
00:15:49|0.071706
00:15:50|0.071706
00:15:51|0.071706
00:15:52|0.071706
00:15:53|0.071707
00:15:55|0.071707
00:15:56|0.071707
00:15:57|0.071707
00:15:59|0.07171
00:16:00|0.07171
00:16:01|0.071704
00:16:02|0.071716
00:16:03|0.071717
00:16:04|0.071727
00:16:05|0.071728
00:16:06|0.071722
00:16:07|0.071722
00:16:08|0.071733
00:16:09|0.071754
00:16:10|0.071738
00:16:11|0.07175
00:16:12|0.071735
00:16:13|0.071736
00:16:14|0.071736
00:16:15|0.071736
00:16:16|0.071735
00:16:17|0.071745
00:16:18|0.071757
00:16:19|0.071757
00:16:20|0.071757
00:16:21|0.071757
00:16:22|0.071748
00:16:23|0.071748
00:16:24|0.071748
00:16:25|0.071759
00:16:26|0.071759
00:16:27|0.071759
00:16:28|0.071759
00:16:29|0.071759
00:16:30|0.071759
00:16:31|0.071762
00:16:32|0.071762
00:16:33|0.071761
00:16:34|0.071761
00:16:35|0.071761
00:16:36|0.071758
00:16:38|0.071784
00:16:39|0.071733
00:16:39|0.071765
00:16:40|0.071765
00:16:42|0.071765
00:16:42|0.071764
00:16:44|0.071764
00:16:45|0.071764
00:16:45|0.071764
00:16:47|0.071764
00:16:48|0.071764
00:16:48|0.071762
00:16:50|0.071762
00:16:51|0.071762
00:16:52|0.071752
00:16:54|0.071748
00:16:54|0.071748
00:16:56|0.071753
00:16:57|0.071753
00:16:58|0.071742
00:17:00|0.071764
00:17:01|0.071765
00:17:03|0.071759
00:17:03|0.07176
00:17:04|0.07176
00:17:06|0.07176
00:17:08|0.071747
00:17:08|0.071746
00:17:09|0.071746
00:17:10|0.071752
00:17:11|0.071759
00:17:12|0.07176
00:17:13|0.07176
00:17:14|0.071764
00:17:16|0.071763
00:17:17|0.071763
00:17:18|0.071763
00:17:19|0.071769
00:17:20|0.071784
00:17:21|0.071766
00:17:22|0.071766
00:17:23|0.071766
00:17:24|0.071769
00:17:25|0.071771
00:17:26|0.071772
00:17:27|0.071772
00:17:28|0.071772
00:17:29|0.071772
00:17:30|0.071767
00:17:31|0.071772
00:17:32|0.071772
00:17:33|0.071757
00:17:34|0.071767
00:17:35|0.071768
00:17:36|0.071768
00:17:37|0.07178
00:17:37|0.07178
00:17:39|0.07178
00:17:39|0.07178
00:17:41|0.071781
00:17:41|0.071778
00:17:43|0.071766
00:17:43|0.071766
00:17:45|0.071776
00:17:45|0.071776
00:17:47|0.071776
00:17:48|0.071776
00:17:49|0.071776
00:17:50|0.071776
00:17:50|0.071776
00:17:51|0.071776
00:17:53|0.071776
00:17:55|0.071778
00:17:55|0.071781
00:17:56|0.071781
00:17:57|0.071795
00:17:58|0.071796
00:17:59|0.071796
00:18:00|0.071796
00:18:01|0.0718
00:18:02|0.071787
00:18:03|0.071775
00:18:04|0.071797
00:18:06|0.071816
00:18:07|0.071818
00:18:08|0.071817
00:18:08|0.071816
00:18:10|0.071817
00:18:11|0.071817
00:18:12|0.071818
00:18:13|0.071816
00:18:14|0.071802
00:18:15|0.071802
00:18:16|0.0718
00:18:17|0.071815
00:18:17|0.071815
00:18:18|0.071815
00:18:21|0.071815
00:18:21|0.071821
00:18:22|0.071822
00:18:23|0.071822
00:18:25|0.071822
00:18:26|0.071822
00:18:27|0.071824
00:18:28|0.071824
00:18:29|0.071823
00:18:30|0.071824
00:18:31|0.071825
00:18:32|0.071824
00:18:33|0.071824
00:18:34|0.071824
00:18:34|0.071824
00:18:36|0.071824
00:18:37|0.071824
00:18:38|0.071826
00:18:38|0.071826
00:18:40|0.071825
00:18:41|0.071825
00:18:42|0.071825
00:18:43|0.071827
00:18:44|0.071827
00:18:45|0.071828
00:18:45|0.071831
00:18:47|0.071834
00:18:47|0.071834
00:18:50|0.071838
00:18:50|0.071838
00:18:51|0.071838
00:18:52|0.07184
00:18:53|0.071843
00:18:55|0.071843
00:18:57|0.071847
00:18:57|0.071847
00:18:59|0.071847
00:19:01|0.071849
00:19:02|0.071851
00:19:03|0.071853
00:19:05|0.071854
00:19:05|0.071847
00:19:06|0.071851
00:19:07|0.071851
00:19:08|0.07185
00:19:09|0.07184
00:19:11|0.07184
00:19:12|0.07184
00:19:14|0.07184
00:19:14|0.071842
00:19:15|0.071834
00:19:16|0.07182
00:19:17|0.0718
00:19:18|0.071821
00:19:19|0.071825
00:19:20|0.071825
00:19:21|0.071825
00:19:22|0.071825
00:19:23|0.071839
00:19:24|0.071839
00:19:25|0.071839
00:19:26|0.071839
00:19:27|0.071832
00:19:28|0.071831
00:19:29|0.071831
00:19:30|0.071832
00:19:31|0.071832
00:19:32|0.071838
00:19:33|0.071838
00:19:34|0.071838
00:19:35|0.071833
00:19:36|0.071833
00:19:37|0.071842
00:19:38|0.071844
00:19:39|0.071852
00:19:40|0.071851
00:19:41|0.071851
00:19:42|0.071851
00:19:43|0.071851
00:19:44|0.071851
00:19:45|0.071851
00:19:46|0.071851
00:19:47|0.071851
00:19:48|0.071851
00:19:49|0.071833
00:19:50|0.071833
00:19:51|0.071839
00:19:52|0.071839
00:19:53|0.07184
00:19:54|0.07184
00:19:55|0.07184
00:19:56|0.07184
00:19:57|0.07184
00:19:58|0.07184
00:19:59|0.07184
00:20:00|0.071839
00:20:01|0.071838
00:20:02|0.071838
00:20:04|0.071838
00:20:05|0.071834
00:20:06|0.071834
00:20:07|0.071848
00:20:08|0.071849
00:20:10|0.07184
00:20:10|0.07184
00:20:11|0.07184
00:20:13|0.071839
00:20:14|0.071847
00:20:15|0.071849
00:20:16|0.071852
00:20:17|0.071852
00:20:17|0.071851
00:20:18|0.071851
00:20:20|0.071851
00:20:20|0.071845
00:20:22|0.071845
00:20:22|0.071845
00:20:24|0.071845
00:20:24|0.071845
00:20:25|0.071845
00:20:27|0.071845
00:20:28|0.071845
00:20:28|0.071845
00:20:29|0.071841
00:20:31|0.071849
00:20:32|0.071849
00:20:32|0.071844
00:20:34|0.071844
00:20:34|0.071852
00:20:36|0.071852
00:20:37|0.071852
00:20:38|0.071849
00:20:39|0.071849
00:20:40|0.071855
00:20:40|0.071855
00:20:42|0.071855
00:20:43|0.071855
00:20:44|0.071855
00:20:45|0.071855
00:20:46|0.071855
00:20:47|0.071855
00:20:48|0.071855
00:20:49|0.071854
00:20:50|0.071854
00:20:51|0.071854
00:20:52|0.071854
00:20:53|0.071855
00:20:54|0.071855
00:20:55|0.071855
00:20:56|0.071856
00:20:56|0.071856
00:20:58|0.071856
00:20:59|0.071856
00:21:00|0.071856
00:21:01|0.071856
00:21:03|0.071853
00:21:03|0.071852
00:21:05|0.071827
00:21:07|0.071838
00:21:08|0.071834
00:21:08|0.071834
00:21:10|0.071824
00:21:11|0.071824
00:21:12|0.071824
00:21:13|0.071824
00:21:14|0.071831
00:21:15|0.071838
00:21:16|0.071844
00:21:17|0.071843
00:21:18|0.071843
00:21:19|0.071829
00:21:20|0.071832
00:21:21|0.071805
00:21:22|0.071827
00:21:23|0.071829
00:21:24|0.071829
00:21:25|0.071829
00:21:26|0.071835
00:21:27|0.071835
00:21:28|0.071835
00:21:29|0.071836
00:21:30|0.071846
00:21:31|0.071846
00:21:32|0.071846
00:21:33|0.071841
00:21:34|0.071841
00:21:35|0.071842
00:21:36|0.071841
00:21:37|0.071841
00:21:38|0.071841
00:21:39|0.071841
00:21:40|0.071842
00:21:41|0.07185
00:21:42|0.071856
00:21:43|0.071854
00:21:44|0.071859
00:21:45|0.07186
00:21:47|0.071861
00:21:48|0.071861
00:21:48|0.071864
00:21:49|0.071864
00:21:51|0.07186
00:21:52|0.07184
00:21:53|0.07184
00:21:54|0.071835
00:21:55|0.07183
00:21:56|0.071831
00:21:57|0.07183
00:21:59|0.07183
00:22:00|0.071801
00:22:01|0.071801
00:22:03|0.071828
00:22:04|0.071834
00:22:06|0.07185
00:22:07|0.07185
00:22:07|0.071851
00:22:09|0.071851
00:22:10|0.071856
00:22:11|0.071856
00:22:12|0.071855
00:22:13|0.071855
00:22:14|0.071855
00:22:15|0.071855
00:22:16|0.071855
00:22:17|0.071855
00:22:18|0.071855
00:22:19|0.07186
00:22:20|0.07186
00:22:21|0.07186
00:22:22|0.07186
00:22:23|0.071857
00:22:24|0.071857
00:22:25|0.071854
00:22:27|0.071854
00:22:28|0.071848
00:22:28|0.071848
00:22:29|0.071853
00:22:30|0.071853
00:22:31|0.071854
00:22:33|0.07185
00:22:34|0.071841
00:22:34|0.07184
00:22:36|0.07184
00:22:36|0.07184
00:22:38|0.07184
00:22:38|0.071848
00:22:40|0.071848
00:22:41|0.071848
00:22:42|0.071835
00:22:43|0.071826
00:22:44|0.071834
00:22:45|0.071834
00:22:46|0.071834
00:22:47|0.071835
00:22:48|0.071835
00:22:49|0.071835
00:22:50|0.071836
00:22:51|0.071836
00:22:52|0.071836
00:22:53|0.071837
00:22:54|0.071843
00:22:55|0.071844
00:22:56|0.071844
00:22:57|0.071844
00:22:58|0.071846
00:22:59|0.071846
00:23:01|0.071847
00:23:02|0.071858
00:23:03|0.071853
00:23:05|0.071849
00:23:06|0.071849
00:23:07|0.071849
00:23:09|0.071849
00:23:10|0.071849
00:23:11|0.071849
00:23:12|0.071853
00:23:13|0.071854
00:23:14|0.071862
00:23:15|0.071862
00:23:16|0.071862
00:23:17|0.071862
00:23:18|0.071862
00:23:19|0.071876
00:23:20|0.071877
00:23:21|0.07188
00:23:22|0.071886
00:23:23|0.071888
00:23:24|0.071889
00:23:25|0.071892
00:23:26|0.071893
00:23:27|0.071896
00:23:28|0.071869
00:23:29|0.071897
00:23:30|0.071897
00:23:31|0.071897
00:23:32|0.071897
00:23:33|0.071893
00:23:34|0.071893
00:23:35|0.071894
00:23:36|0.071894
00:23:37|0.071894
00:23:38|0.071894
00:23:39|0.071893
00:23:40|0.071893
00:23:41|0.071893
00:23:42|0.071893
00:23:43|0.071893
00:23:44|0.071894
00:23:45|0.071899
00:23:46|0.071899
00:23:47|0.0719
00:23:48|0.0719
00:23:49|0.0719
00:23:50|0.0719
00:23:51|0.0719
00:23:52|0.071896
00:23:53|0.071896
00:23:54|0.071896
00:23:55|0.071896
00:23:56|0.071896
00:23:57|0.071896
00:23:58|0.071896
00:23:59|0.071896
00:24:00|0.071896
00:24:01|0.071894
00:24:03|0.071894
00:24:05|0.071837
00:24:06|0.071864
00:24:08|0.071864
00:24:08|0.071868
00:24:10|0.071868
00:24:10|0.071868
00:24:12|0.071872
00:24:14|0.071872
00:24:14|0.071872
00:24:16|0.071872
00:24:17|0.071892
00:24:17|0.071883
00:24:19|0.071878
00:24:19|0.071878
00:24:20|0.071879
00:24:22|0.07189
00:24:23|0.071901
00:24:24|0.071904
00:24:24|0.071906
00:24:25|0.071907
00:24:27|0.071907
00:24:28|0.071907
00:24:29|0.071907
00:24:30|0.071907
00:24:31|0.071907
00:24:32|0.071906
00:24:32|0.071911
00:24:34|0.071911
00:24:34|0.071912
00:24:36|0.071912
00:24:38|0.07191
00:24:38|0.07191
00:24:39|0.07191
00:24:40|0.071917
00:24:41|0.071917
00:24:43|0.071925
00:24:44|0.071927
00:24:45|0.071916
00:24:46|0.071922
00:24:47|0.071911
00:24:48|0.07191
00:24:48|0.07191
00:24:50|0.07191
00:24:51|0.07191
00:24:52|0.07191
00:24:53|0.07191
00:24:54|0.07191
00:24:55|0.07191
00:24:56|0.07191
00:24:56|0.07191
00:24:58|0.07191
00:24:59|0.071911
00:25:00|0.071911
00:25:02|0.071912
00:25:03|0.071891
00:25:05|0.071901
00:25:05|0.071901
00:25:07|0.0719
00:25:08|0.071905
00:25:10|0.071905
00:25:10|0.071887
00:25:11|0.07188
00:25:12|0.071888
00:25:13|0.071889
00:25:14|0.071881
00:25:15|0.071885
00:25:16|0.071884
00:25:17|0.071877
00:25:18|0.071878
00:25:19|0.071877
00:25:20|0.071888
00:25:21|0.071888
00:25:22|0.071881
00:25:23|0.07188
00:25:24|0.071886
00:25:25|0.071886
00:25:26|0.071892
00:25:27|0.071892
00:25:28|0.071896
00:25:29|0.071876
00:25:30|0.071886
00:25:31|0.071886
00:25:32|0.071915
00:25:33|0.071922
00:25:34|0.071924
00:25:35|0.071924
00:25:36|0.071907
00:25:37|0.071907
00:25:38|0.071897
00:25:39|0.071872
00:25:40|0.071855
00:25:41|0.07188
00:25:43|0.07188
00:25:44|0.07187
00:25:45|0.071871
00:25:46|0.071871
00:25:47|0.07187
00:25:48|0.07187
00:25:49|0.07187
00:25:49|0.07187
00:25:51|0.071868
00:25:51|0.071868
00:25:53|0.071868
00:25:54|0.071868
00:25:54|0.071868
00:25:56|0.071868
00:25:58|0.071868
00:25:58|0.071868
00:26:00|0.07187
00:26:01|0.07187
00:26:01|0.07187
00:26:04|0.071868
00:26:04|0.071866
00:26:06|0.071857
00:26:07|0.071857
00:26:08|0.071855
00:26:10|0.071833
00:26:11|0.071833
00:26:12|0.071834
00:26:13|0.071834
00:26:15|0.071832
00:26:16|0.0718
00:26:17|0.071795
00:26:17|0.071795
00:26:19|0.071798
00:26:20|0.07179
00:26:21|0.07178
00:26:22|0.07178
00:26:22|0.07178
00:26:23|0.071776
00:26:25|0.071787
00:26:26|0.071768
00:26:27|0.071768
00:26:28|0.07176
00:26:29|0.07176
00:26:30|0.071755
00:26:31|0.071764
00:26:32|0.071764
00:26:33|0.071764
00:26:34|0.071764
00:26:35|0.071754
00:26:36|0.071767
00:26:37|0.071767
00:26:38|0.071767
00:26:39|0.071768
00:26:40|0.071768
00:26:41|0.071768
00:26:42|0.071768
00:26:43|0.071768
00:26:44|0.071773
00:26:45|0.071774
00:26:46|0.071774
00:26:47|0.071774
00:26:48|0.071778
00:26:49|0.071777
00:26:50|0.071777
00:26:51|0.07179
00:26:52|0.071785
00:26:53|0.071803
00:26:54|0.071794
00:26:55|0.071794
00:26:56|0.071794
00:26:57|0.071784
00:26:57|0.07178
00:26:59|0.07178
00:27:00|0.071778
00:27:01|0.071765
00:27:01|0.071765
00:27:04|0.071765
00:27:05|0.07177
00:27:06|0.071775
00:27:07|0.071775
00:27:09|0.071781
00:27:10|0.071781
00:27:11|0.071781
00:27:12|0.071773
00:27:13|0.071773
00:27:14|0.071779
00:27:15|0.071779
00:27:17|0.071789
00:27:18|0.07179
00:27:19|0.07179
00:27:20|0.071796
00:27:21|0.071796
00:27:21|0.071796
00:27:23|0.071796
00:27:24|0.071796
00:27:25|0.071795
00:27:26|0.071795
00:27:27|0.071795
00:27:28|0.071795
00:27:29|0.071795
00:27:30|0.071795
00:27:31|0.071795
00:27:32|0.071794
00:27:33|0.071795
00:27:34|0.071795
00:27:35|0.071795
00:27:36|0.071795
00:27:37|0.071795
00:27:38|0.071795
00:27:39|0.071795
00:27:40|0.071795
00:27:42|0.071796
00:27:42|0.071795
00:27:43|0.071774
00:27:45|0.071774
00:27:46|0.071774
00:27:47|0.071774
00:27:48|0.071774
00:27:49|0.07177
00:27:50|0.071763
00:27:51|0.071769
00:27:52|0.071779
00:27:53|0.071779
00:27:54|0.071779
00:27:55|0.071779
00:27:56|0.071779
00:27:57|0.071779
00:27:58|0.071769
00:27:59|0.071769
00:28:00|0.071769
00:28:01|0.071769
00:28:02|0.071769
00:28:04|0.071768
00:28:05|0.071758
00:28:07|0.071759
00:28:08|0.071762
00:28:09|0.071762
00:28:10|0.071772
00:28:12|0.071764
00:28:13|0.071764
00:28:14|0.071765
00:28:15|0.071782
00:28:16|0.07177
00:28:17|0.07177
00:28:18|0.07177
00:28:19|0.07177
00:28:21|0.071762
00:28:22|0.071762
00:28:23|0.071758
00:28:24|0.071758
00:28:25|0.071758
00:28:26|0.071758
00:28:28|0.071761
00:28:29|0.07176
00:28:30|0.07176
00:28:30|0.07175
00:28:31|0.071738
00:28:33|0.071748
00:28:34|0.071737
00:28:35|0.071738
00:28:36|0.071737
00:28:37|0.071732
00:28:38|0.071732
00:28:40|0.071726
00:28:40|0.071723
00:28:41|0.071723
00:28:42|0.071715
00:28:43|0.071715
00:28:44|0.071723
00:28:45|0.071723
00:28:46|0.071723
00:28:47|0.071733
00:28:48|0.071733
00:28:50|0.071733
00:28:51|0.071732
00:28:53|0.071745
00:28:53|0.071746
00:28:55|0.071765
00:28:56|0.071765
00:28:57|0.071765
00:28:58|0.071765
00:28:59|0.071765
00:28:59|0.071765
00:29:01|0.071765
00:29:02|0.071773
00:29:03|0.071773
00:29:04|0.071775
00:29:06|0.071771
00:29:07|0.07177
00:29:09|0.07177
00:29:10|0.071758
00:29:12|0.071742
00:29:12|0.071743
00:29:13|0.071746
00:29:14|0.071746
00:29:15|0.071745
00:29:17|0.071745
00:29:18|0.071745
00:29:19|0.071745
00:29:20|0.071745
00:29:22|0.071745
00:29:22|0.071745
00:29:23|0.071745
00:29:24|0.071746
00:29:25|0.071752
00:29:26|0.071752
00:29:27|0.071752
00:29:28|0.071752
00:29:29|0.071771
00:29:30|0.071771
00:29:31|0.07176
00:29:32|0.07176
00:29:33|0.07176
00:29:34|0.071761
00:29:35|0.071761
00:29:36|0.071761
00:29:37|0.071761
00:29:39|0.071761
00:29:41|0.071751
00:29:41|0.071751
00:29:42|0.071751
00:29:43|0.071751
00:29:45|0.071772
00:29:46|0.071779
00:29:47|0.071779
00:29:48|0.071779
00:29:49|0.071779
00:29:50|0.071779
00:29:51|0.071779
00:29:51|0.071785
00:29:53|0.071784
00:29:53|0.071781
00:29:55|0.071781
00:29:56|0.071781
00:29:57|0.071781
00:29:58|0.071783
00:30:00|0.071783
00:30:00|0.071783
00:30:01|0.071783
00:30:02|0.071783
00:30:03|0.071773
00:30:04|0.071773
00:30:06|0.071758
00:30:08|0.071799
00:30:09|0.071796
00:30:11|0.071796
00:30:12|0.071795
00:30:13|0.071795
00:30:14|0.071794
00:30:15|0.07179
00:30:16|0.07179
00:30:17|0.071788
00:30:18|0.071777
00:30:19|0.071774
00:30:20|0.071774
00:30:21|0.071774
00:30:22|0.071774
00:30:23|0.071778
00:30:24|0.071778
00:30:25|0.071778
00:30:26|0.071778
00:30:27|0.071778
00:30:28|0.071786
00:30:29|0.071786
00:30:30|0.071787
00:30:31|0.071787
00:30:32|0.071766
00:30:33|0.071766
00:30:34|0.071781
00:30:35|0.071781
00:30:37|0.071781
00:30:38|0.071782
00:30:39|0.071782
00:30:40|0.071782
00:30:40|0.071782
00:30:42|0.071782
00:30:43|0.071786
00:30:44|0.071793
00:30:44|0.071794
00:30:46|0.071794
00:30:47|0.071794
00:30:47|0.071793
00:30:49|0.071793
00:30:49|0.071793
00:30:51|0.071793
00:30:51|0.071794
00:30:52|0.071796
00:30:54|0.071797
00:30:54|0.071792
00:30:56|0.071809
00:30:56|0.07181
00:30:58|0.071809
00:30:59|0.071816
00:31:00|0.071792
00:31:01|0.071815
00:31:01|0.071829
00:31:03|0.071844
00:31:04|0.071848
00:31:05|0.071842
00:31:06|0.071826
00:31:08|0.071826
00:31:09|0.071833
00:31:11|0.071815
00:31:11|0.07183
00:31:12|0.07183
00:31:13|0.071839
00:31:15|0.071849
00:31:17|0.071834
00:31:17|0.071834
00:31:18|0.071834
00:31:20|0.071834
00:31:21|0.071834
00:31:22|0.071837
00:31:23|0.071837
00:31:24|0.071837
00:31:25|0.071838
00:31:26|0.071829
00:31:27|0.071846
00:31:27|0.071849
00:31:29|0.071876
00:31:30|0.071903
00:31:31|0.071924
00:31:32|0.071914
00:31:33|0.071888
00:31:34|0.071888
00:31:35|0.071895
00:31:36|0.071895
00:31:36|0.071904
00:31:38|0.0719
00:31:39|0.0719
00:31:40|0.0719
00:31:41|0.071899
00:31:42|0.071898
00:31:42|0.071912
00:31:44|0.071908
00:31:45|0.071908
00:31:46|0.071909
00:31:47|0.071909
00:31:48|0.071908
00:31:48|0.071908
00:31:50|0.071908
00:31:51|0.071908
00:31:52|0.071908
00:31:53|0.071909
00:31:54|0.07191
00:31:55|0.071914
00:31:56|0.071914
00:31:57|0.071913
00:31:57|0.071914
00:31:59|0.071914
00:32:00|0.071913
00:32:01|0.071912
00:32:02|0.071911
00:32:03|0.071911
00:32:04|0.071911
00:32:05|0.071911
00:32:06|0.0719
00:32:06|0.071904
00:32:08|0.071904
00:32:10|0.071904
00:32:11|0.071904
00:32:12|0.0719
00:32:13|0.0719
00:32:14|0.071895
00:32:15|0.071895
00:32:16|0.071908
00:32:17|0.071913
00:32:19|0.071912
00:32:20|0.071914
00:32:21|0.071914
00:32:22|0.071915
00:32:22|0.071923
00:32:24|0.071923
00:32:24|0.071922
00:32:26|0.071915
00:32:27|0.071916
00:32:27|0.071916
00:32:29|0.071916
00:32:30|0.071936
00:32:31|0.07194
00:32:32|0.071953
00:32:34|0.071953
00:32:35|0.071953
00:32:36|0.071944
00:32:37|0.071944
00:32:38|0.071943
00:32:39|0.071943
00:32:40|0.071943
00:32:41|0.071952
00:32:41|0.071953
00:32:42|0.071954
00:32:43|0.071954
00:32:45|0.071955
00:32:45|0.071957
00:32:47|0.071958
00:32:48|0.071961
00:32:49|0.071962
00:32:49|0.07197
00:32:51|0.071973
00:32:51|0.07196
00:32:52|0.071966
00:32:54|0.071971
00:32:54|0.071971
00:32:55|0.071971
00:32:57|0.071971
00:32:58|0.07197
00:32:59|0.07197
00:33:00|0.07197
00:33:01|0.07197
00:33:02|0.071961
00:33:03|0.071965
00:33:04|0.071964
00:33:05|0.071961
00:33:06|0.071961
00:33:07|0.071961
00:33:08|0.071961
00:33:10|0.071945
00:33:11|0.071945
00:33:12|0.071945
00:33:13|0.071945
00:33:15|0.071946
00:33:16|0.071938
00:33:17|0.071938
00:33:18|0.071936
00:33:19|0.071936
00:33:20|0.071936
00:33:22|0.071937
00:33:22|0.071937
00:33:24|0.071937
00:33:25|0.071937
00:33:26|0.071934
00:33:27|0.071934
00:33:28|0.071934
00:33:29|0.071934
00:33:30|0.071937
00:33:31|0.071937
00:33:32|0.071937
00:33:33|0.071937
00:33:34|0.071927
00:33:35|0.071927
00:33:36|0.071932
00:33:37|0.071932
00:33:38|0.071932
00:33:40|0.071924
00:33:41|0.071937
00:33:41|0.071938
00:33:42|0.071938
00:33:44|0.071938
00:33:45|0.071937
00:33:46|0.071937
00:33:48|0.071923
00:33:48|0.071923
00:33:50|0.071914
00:33:50|0.071916
00:33:52|0.0719
00:33:53|0.07188
00:33:54|0.071876
00:33:54|0.071874
00:33:56|0.071879
00:33:56|0.07188
00:33:57|0.07188
00:33:59|0.07188
00:33:59|0.07188
00:34:00|0.07188
00:34:01|0.07188
00:34:02|0.071879
00:34:03|0.07187
00:34:05|0.07187
00:34:05|0.071871
00:34:06|0.071881
00:34:07|0.071881
00:34:08|0.071881
00:34:10|0.071881
00:34:11|0.071881
00:34:13|0.071851
00:34:14|0.07185
00:34:15|0.07185
00:34:17|0.071851
00:34:18|0.071851
00:34:19|0.071852
00:34:20|0.071852
00:34:21|0.071852
00:34:22|0.071851
00:34:23|0.071859
00:34:24|0.071859
00:34:25|0.071859
00:34:26|0.07186
00:34:27|0.07186
00:34:28|0.071853
00:34:29|0.071848
00:34:31|0.071848
00:34:32|0.071848
00:34:33|0.071846
00:34:33|0.07185
00:34:34|0.071851
00:34:36|0.071851
00:34:36|0.071851
00:34:37|0.071851
00:34:38|0.071851
00:34:40|0.071851
00:34:41|0.071851
00:34:42|0.071851
00:34:44|0.071854
00:34:44|0.071854
00:34:45|0.071853
00:34:47|0.071871
00:34:47|0.071858
00:34:48|0.071858
00:34:50|0.071852
00:34:50|0.071847
00:34:52|0.07183
00:34:53|0.071837
00:34:53|0.071834
00:34:54|0.071834
00:34:55|0.071834
00:34:56|0.071834
00:34:58|0.071834
00:34:58|0.071833
00:35:00|0.071825
00:35:01|0.071823
00:35:02|0.071823
00:35:03|0.071823
00:35:04|0.071818
00:35:05|0.071811
00:35:06|0.071811
00:35:07|0.071807
00:35:08|0.071825
00:35:09|0.071825
00:35:10|0.07182
00:35:12|0.071818
00:35:13|0.071819
00:35:14|0.07182
00:35:15|0.071831
00:35:16|0.071831
00:35:18|0.071831
00:35:18|0.071831
00:35:20|0.071832
00:35:22|0.071832
00:35:23|0.071849
00:35:24|0.071849
00:35:25|0.071849
00:35:26|0.071839
00:35:27|0.071839
00:35:28|0.071839
00:35:29|0.071839
00:35:30|0.071839
00:35:31|0.071839
00:35:32|0.071839
00:35:34|0.071839
00:35:34|0.071838
00:35:35|0.07183
00:35:36|0.07183
00:35:37|0.071823
00:35:39|0.071823
00:35:40|0.071823
00:35:41|0.071823
00:35:42|0.071835
00:35:43|0.07183
00:35:45|0.07183
00:35:46|0.07183
00:35:47|0.07183
00:35:48|0.071843
00:35:49|0.071832
00:35:50|0.071844
00:35:51|0.071845
00:35:52|0.071845
00:35:53|0.071849
00:35:54|0.071855
00:35:55|0.071855
00:35:56|0.071855
00:35:57|0.071848
00:35:58|0.071848
00:35:59|0.071832
00:36:00|0.071832
00:36:01|0.071831
00:36:02|0.071832
00:36:03|0.07183
00:36:04|0.07182
00:36:06|0.071802
00:36:06|0.0718
00:36:08|0.071794
00:36:08|0.071795
00:36:10|0.071795
00:36:11|0.071796
00:36:12|0.071795
00:36:13|0.071795
00:36:14|0.071798
00:36:15|0.071798
00:36:17|0.071799
00:36:17|0.071799
00:36:18|0.071799
00:36:20|0.071799
00:36:20|0.071774
00:36:22|0.071772
00:36:23|0.07177
00:36:24|0.07177
00:36:25|0.07177
00:36:26|0.071771
00:36:26|0.071771
00:36:28|0.071752
00:36:29|0.071752
00:36:30|0.071766
00:36:31|0.071766
00:36:32|0.071766
00:36:33|0.071766
00:36:34|0.071767
00:36:35|0.071767
00:36:37|0.071767
00:36:38|0.071766
00:36:39|0.071762
00:36:40|0.071762
00:36:41|0.071762
00:36:42|0.071762
00:36:43|0.071762
00:36:44|0.071762
00:36:45|0.071762
00:36:46|0.071763
00:36:47|0.071763
00:36:48|0.071763
00:36:49|0.071763
00:36:50|0.071719
00:36:52|0.071715
00:36:52|0.071717
00:36:53|0.071731
00:36:55|0.071727
00:36:55|0.071727
00:36:56|0.071727
00:36:57|0.071723
00:36:58|0.071723
00:36:59|0.071723
00:37:01|0.071723
00:37:02|0.071711
00:37:04|0.07171
00:37:04|0.071704
00:37:05|0.071704
00:37:07|0.071697
00:37:08|0.071697
00:37:09|0.071696
00:37:09|0.071696
00:37:11|0.071696
00:37:12|0.071694
00:37:13|0.071695
00:37:15|0.071711
00:37:16|0.071713
00:37:17|0.071713
00:37:18|0.071713
00:37:19|0.071714
00:37:21|0.071718
00:37:21|0.071718
00:37:23|0.071732
00:37:24|0.071726
00:37:25|0.071731
00:37:25|0.071733
00:37:27|0.071733
00:37:28|0.071733
00:37:29|0.07173
00:37:30|0.071731
00:37:31|0.071731
00:37:32|0.071731
00:37:33|0.071731
00:37:34|0.071731
00:37:35|0.071731
00:37:36|0.071731
00:37:37|0.071731
00:37:38|0.071731
00:37:39|0.071732
00:37:40|0.071732
00:37:41|0.071732
00:37:42|0.071732
00:37:43|0.071742
00:37:44|0.071743
00:37:45|0.071742
00:37:46|0.071726
00:37:47|0.071727
00:37:48|0.071727
00:37:50|0.07173
00:37:50|0.071731
00:37:52|0.071731
00:37:53|0.071731
00:37:54|0.071731
00:37:54|0.071731
00:37:56|0.071731
00:37:57|0.071731
00:37:58|0.07173
00:37:59|0.071729
00:38:00|0.071728
00:38:01|0.071727
00:38:02|0.071732
00:38:03|0.071732
00:38:04|0.071735
00:38:05|0.071734
00:38:06|0.071724
00:38:07|0.0717
00:38:09|0.071688
00:38:09|0.071688
00:38:11|0.071687
00:38:12|0.071688
00:38:12|0.071687
00:38:14|0.071686
00:38:16|0.071686
00:38:17|0.071685
00:38:18|0.071685
00:38:19|0.071685
00:38:20|0.071685
00:38:21|0.071685
00:38:22|0.071686
00:38:23|0.07166
00:38:24|0.071666
00:38:25|0.071678
00:38:26|0.071678
00:38:27|0.071679
00:38:28|0.071678
00:38:29|0.071686
00:38:30|0.071658
00:38:31|0.071658
00:38:32|0.071662
00:38:33|0.071662
00:38:34|0.071662
00:38:35|0.071662
00:38:36|0.071662
00:38:37|0.071662
00:38:38|0.071658
00:38:39|0.071658
00:38:40|0.071657
00:38:41|0.071657
00:38:42|0.071657
00:38:43|0.071657
00:38:44|0.071657
00:38:45|0.071657
00:38:47|0.071658
00:38:48|0.071658
00:38:48|0.071658
00:38:49|0.071658
00:38:51|0.071657
00:38:52|0.071655
00:38:53|0.071652
00:38:54|0.071649
00:38:56|0.071648
00:38:57|0.071648
00:38:58|0.071648
00:38:59|0.071652
00:39:01|0.071652
00:39:02|0.071654
00:39:03|0.071662
00:39:04|0.071666
00:39:05|0.071666
00:39:06|0.07167
00:39:07|0.071685
00:39:08|0.071685
00:39:09|0.071685
00:39:10|0.071662
00:39:11|0.071661
00:39:12|0.071661
00:39:13|0.071669
00:39:14|0.07167
00:39:16|0.071678
00:39:17|0.071677
00:39:18|0.071678
00:39:19|0.071678
00:39:21|0.071678
00:39:22|0.071678
00:39:22|0.071678
00:39:23|0.071678
00:39:26|0.071677
00:39:26|0.071677
00:39:27|0.071677
00:39:28|0.071678
00:39:29|0.071683
00:39:31|0.071662
00:39:33|0.071662
00:39:33|0.071662
00:39:35|0.071662
00:39:35|0.071662
00:39:37|0.071662
00:39:37|0.071662
00:39:39|0.071662
00:39:39|0.07166
00:39:41|0.07166
00:39:42|0.07166
00:39:44|0.07166
00:39:44|0.07166
00:39:45|0.07166
00:39:46|0.071661
00:39:48|0.071662
00:39:48|0.071662
00:39:50|0.071662
00:39:50|0.071661
00:39:52|0.071662
00:39:52|0.071662
00:39:54|0.071667
00:39:55|0.071667
00:39:56|0.071667
00:39:56|0.071667
00:39:57|0.071667
00:39:59|0.071667
00:40:00|0.071667
00:40:01|0.071653
00:40:02|0.071653
00:40:04|0.071652
00:40:04|0.071652
00:40:05|0.071653
00:40:06|0.071653
00:40:07|0.071675
00:40:08|0.071679
00:40:09|0.071678
00:40:10|0.071679
00:40:11|0.071705
00:40:12|0.071705
00:40:13|0.071705
00:40:14|0.071705
00:40:16|0.071704
00:40:18|0.071705
00:40:19|0.071704
00:40:21|0.071704
00:40:21|0.071706
00:40:23|0.07171
00:40:24|0.07171
00:40:26|0.07171
00:40:26|0.071706
00:40:28|0.071706
00:40:29|0.071707
00:40:29|0.071707
00:40:32|0.071717
00:40:32|0.071717
00:40:33|0.071717
00:40:34|0.071718
00:40:35|0.071718
00:40:36|0.071707
00:40:37|0.071707
00:40:38|0.071707
00:40:39|0.071707
00:40:40|0.071707
00:40:41|0.071696
00:40:42|0.071704
00:40:43|0.071694
00:40:44|0.07169
00:40:45|0.071681
00:40:47|0.07167
00:40:47|0.071698
00:40:49|0.071701
00:40:50|0.071701
00:40:51|0.071693
00:40:52|0.071693
00:40:52|0.071693
00:40:54|0.071693
00:40:55|0.071693
00:40:56|0.071688
00:40:57|0.071688
00:40:58|0.071688
00:40:58|0.071688
00:41:00|0.071688
00:41:01|0.071688
00:41:01|0.071688
00:41:03|0.071688
00:41:04|0.071689
00:41:05|0.071691
00:41:05|0.071691
00:41:07|0.071691
00:41:07|0.071703
00:41:09|0.071711
00:41:11|0.07171
00:41:12|0.07171
00:41:13|0.07171
00:41:13|0.07171
00:41:15|0.07171
00:41:17|0.071705
00:41:18|0.071705
00:41:20|0.071705
00:41:21|0.071705
00:41:22|0.071705
00:41:24|0.071706
00:41:25|0.071706
00:41:26|0.071709
00:41:28|0.07171
00:41:28|0.071712
00:41:29|0.071712
00:41:30|0.071712
00:41:32|0.071712
00:41:33|0.071712
00:41:34|0.071713
00:41:35|0.071713
00:41:35|0.071713
00:41:36|0.071719
00:41:38|0.071713
00:41:39|0.071706
00:41:39|0.071706
00:41:41|0.071715
00:41:42|0.071715
00:41:43|0.071715
00:41:44|0.071714
00:41:45|0.071715
00:41:46|0.071715
00:41:47|0.071715
00:41:48|0.071715
00:41:48|0.071715
00:41:50|0.071715
00:41:50|0.071715
00:41:52|0.071715
00:41:53|0.071712
00:41:53|0.071712
00:41:54|0.071701
00:41:56|0.071708
00:41:57|0.071711
00:41:57|0.071711
00:41:59|0.071716
00:42:00|0.071722
00:42:01|0.071721
00:42:02|0.071722
00:42:03|0.071722
00:42:04|0.071706
00:42:05|0.071706
00:42:06|0.071707
00:42:08|0.071707
00:42:08|0.071707
00:42:09|0.071707
00:42:10|0.071707
00:42:11|0.071708
00:42:12|0.071708
00:42:13|0.071708
00:42:14|0.071708
00:42:15|0.071722
00:42:16|0.071731
00:42:18|0.071733
00:42:20|0.071733
00:42:20|0.071734
00:42:21|0.071734
00:42:23|0.071734
00:42:24|0.071734
00:42:25|0.071735
00:42:26|0.071735
00:42:27|0.071736
00:42:28|0.071736
00:42:29|0.071745
00:42:30|0.071745
00:42:31|0.071745
00:42:31|0.071745
00:42:33|0.071745
00:42:34|0.071745
00:42:34|0.071745
00:42:36|0.071745
00:42:37|0.071745
00:42:38|0.071744
00:42:39|0.071733
00:42:40|0.071733
00:42:41|0.071733
00:42:42|0.071734
00:42:43|0.071734
00:42:44|0.071734
00:42:45|0.071734
00:42:45|0.071733
00:42:47|0.071733
00:42:48|0.071743
00:42:49|0.071742
00:42:50|0.071742
00:42:51|0.071743
00:42:52|0.071743
00:42:53|0.071742
00:42:54|0.071742
00:42:55|0.071742
00:42:56|0.071742
00:42:57|0.071742
00:42:58|0.071742
00:42:59|0.071742
00:43:00|0.071742
00:43:00|0.071742
00:43:02|0.071742
00:43:03|0.071742
00:43:04|0.071742
00:43:05|0.071742
00:43:06|0.071742
00:43:07|0.071742
00:43:08|0.071743
00:43:08|0.071742
00:43:10|0.071742
00:43:11|0.071742
00:43:12|0.071742
00:43:13|0.071742
00:43:14|0.071742
00:43:14|0.071742
00:43:16|0.071742
00:43:16|0.071742
00:43:17|0.071742
00:43:20|0.071742
00:43:20|0.071742
00:43:22|0.071742
00:43:23|0.071742
00:43:24|0.071742
00:43:25|0.071742
00:43:26|0.071742
00:43:28|0.071742
00:43:29|0.071742
00:43:30|0.071743
00:43:31|0.071746
00:43:32|0.07175
00:43:34|0.071757
00:43:34|0.071756
00:43:36|0.071756
00:43:37|0.071756
00:43:38|0.071756
00:43:38|0.071756
00:43:39|0.071745
00:43:40|0.071745
00:43:41|0.071744
00:43:43|0.071744
00:43:43|0.071743
00:43:44|0.071743
00:43:45|0.071743
00:43:47|0.071743
00:43:47|0.071743
00:43:48|0.071711
00:43:49|0.071734
00:43:51|0.071734
00:43:52|0.071734
00:43:53|0.071734
00:43:54|0.071727
00:43:55|0.071727
00:43:55|0.071739
00:43:56|0.071739
00:43:58|0.071733
00:43:58|0.071733
00:44:00|0.071737
00:44:00|0.071736
00:44:02|0.071728
00:44:03|0.071716
00:44:05|0.071706
00:44:06|0.071705
00:44:07|0.071705
00:44:08|0.071705
00:44:10|0.071705
00:44:10|0.0717
00:44:11|0.0717
00:44:13|0.0717
00:44:14|0.0717
00:44:15|0.0717
00:44:16|0.071688
00:44:17|0.071688
00:44:18|0.07168
00:44:19|0.07167
00:44:21|0.071677
00:44:22|0.0717
00:44:23|0.071695
00:44:25|0.071689
00:44:26|0.07169
00:44:27|0.07169
00:44:28|0.07169
00:44:29|0.071679
00:44:30|0.071684
00:44:31|0.071684
00:44:33|0.071675
00:44:34|0.071685
00:44:35|0.071685
00:44:36|0.071691
00:44:37|0.071677
00:44:38|0.071687
00:44:39|0.071688
00:44:40|0.071712
00:44:41|0.071728
00:44:42|0.071728
00:44:43|0.071728
00:44:45|0.071738
00:44:45|0.071739
00:44:46|0.071745
00:44:48|0.071747
00:44:49|0.071748
00:44:50|0.071749
00:44:50|0.071746
00:44:51|0.071746
00:44:52|0.071746
00:44:54|0.071746
00:44:55|0.071746
00:44:55|0.071744
00:44:57|0.071731
00:44:57|0.071731
00:44:58|0.071738
00:45:00|0.071738
00:45:01|0.071731
00:45:01|0.071731
00:45:03|0.071744
00:45:04|0.071745
00:45:05|0.071751
00:45:06|0.071754
00:45:08|0.071764
00:45:08|0.071765
00:45:09|0.071765
00:45:11|0.071765
00:45:12|0.071754
00:45:13|0.071745
00:45:14|0.071745
00:45:15|0.071745
00:45:16|0.071744
00:45:17|0.071744
00:45:18|0.071744
00:45:19|0.071745
00:45:20|0.07175
00:45:22|0.07175
00:45:23|0.071758
00:45:24|0.071757
00:45:25|0.071748
00:45:26|0.071732
00:45:27|0.071732
00:45:28|0.071732
00:45:29|0.071742
00:45:31|0.071742
00:45:32|0.071742
00:45:33|0.071742
00:45:34|0.071742
00:45:34|0.071742
00:45:36|0.071742
00:45:36|0.071742
00:45:37|0.071732
00:45:38|0.071731
00:45:40|0.07173
00:45:41|0.071726
00:45:41|0.071725
00:45:42|0.071725
00:45:43|0.071725
00:45:45|0.071725
00:45:46|0.071725
00:45:47|0.071719
00:45:47|0.071719
00:45:49|0.07172
00:45:50|0.07172
00:45:51|0.071719
00:45:52|0.071719
00:45:52|0.07172
00:45:54|0.071719
00:45:55|0.071719
00:45:56|0.071719
00:45:57|0.07171
00:45:58|0.07171
00:45:59|0.07171
00:46:00|0.0717
00:46:01|0.071695
00:46:02|0.071694
00:46:04|0.071694
00:46:04|0.071694
00:46:05|0.071694
00:46:07|0.071694
00:46:08|0.071678
00:46:08|0.071676
00:46:09|0.071676
00:46:10|0.071676
00:46:12|0.071676
00:46:13|0.071668
00:46:13|0.07166
00:46:14|0.071651
00:46:15|0.071642
00:46:16|0.071656
00:46:18|0.071651
00:46:19|0.071651
00:46:20|0.071651
00:46:21|0.07165
00:46:22|0.071643
00:46:24|0.071642
00:46:25|0.071642
00:46:26|0.071643
00:46:27|0.071642
00:46:28|0.071642
00:46:29|0.07161
00:46:31|0.071602
00:46:32|0.071601
00:46:32|0.071626
00:46:33|0.071619
00:46:35|0.07161
00:46:36|0.071609
00:46:37|0.071597
00:46:38|0.071581
00:46:39|0.071581
00:46:40|0.071582
00:46:42|0.07156
00:46:42|0.071563
00:46:44|0.071575
00:46:44|0.071579
00:46:46|0.07158
00:46:47|0.07158
00:46:48|0.071583
00:46:49|0.071581
00:46:51|0.071575
00:46:52|0.071581
00:46:53|0.071582
00:46:54|0.071582
00:46:55|0.071582
00:46:56|0.071566
00:46:57|0.071583
00:46:57|0.071583
00:46:59|0.071583
00:46:59|0.071579
00:47:00|0.071579
00:47:02|0.071579
00:47:03|0.07158
00:47:04|0.071587
00:47:05|0.071588
00:47:06|0.07159
00:47:07|0.071591
00:47:08|0.071593
00:47:09|0.071593
00:47:10|0.071593
00:47:11|0.0716
00:47:12|0.071587
00:47:13|0.071598
00:47:14|0.071598
00:47:15|0.071598
00:47:17|0.071599
00:47:17|0.071598
00:47:19|0.071598
00:47:20|0.071599
00:47:21|0.071598
00:47:22|0.071586
00:47:22|0.071559
00:47:24|0.071561
00:47:25|0.07156
00:47:26|0.071562
00:47:28|0.071569
00:47:29|0.07157
00:47:30|0.071569
00:47:31|0.071569
00:47:33|0.071569
00:47:34|0.071567
00:47:35|0.071567
00:47:36|0.071567
00:47:37|0.071567
00:47:38|0.071567
00:47:39|0.071567
00:47:40|0.071562
00:47:41|0.07156
00:47:42|0.07156
00:47:43|0.071561
00:47:44|0.071572
00:47:45|0.071572
00:47:46|0.071572
00:47:47|0.071569
00:47:48|0.071569
00:47:49|0.071568
00:47:50|0.071568
00:47:51|0.071568
00:47:53|0.071568
00:47:53|0.071568
00:47:55|0.071568
00:47:56|0.071568
00:47:56|0.071569
00:47:57|0.071569
00:47:59|0.071568
00:48:00|0.071567
00:48:01|0.071567
00:48:02|0.071567
00:48:03|0.071567
00:48:04|0.071567
00:48:05|0.071567
00:48:06|0.071567
00:48:07|0.071567
00:48:08|0.071567
00:48:09|0.071567
00:48:10|0.071567
00:48:11|0.071567
00:48:12|0.071557
00:48:14|0.071555
00:48:14|0.071551
00:48:16|0.071551
00:48:17|0.07155
00:48:17|0.07155
00:48:18|0.071548
00:48:19|0.071549
00:48:21|0.071548
00:48:22|0.071547
00:48:23|0.071547
00:48:23|0.071548
00:48:25|0.071548
00:48:27|0.071548
00:48:28|0.071547
00:48:29|0.071547
00:48:30|0.07154
00:48:31|0.071532
00:48:33|0.071527
00:48:33|0.071522
00:48:35|0.071517
00:48:35|0.071515
00:48:36|0.071514
00:48:38|0.071515
00:48:39|0.07152
00:48:39|0.071532
00:48:40|0.071516
00:48:42|0.071518
00:48:43|0.071518
00:48:44|0.071518
00:48:45|0.071518
00:48:46|0.071518
00:48:46|0.071522
00:48:47|0.071515
00:48:48|0.071514
00:48:50|0.071515
00:48:51|0.071506
00:48:51|0.07149
00:48:53|0.071489
00:48:55|0.07149
00:48:55|0.071489
00:48:57|0.071489
00:48:58|0.071489
00:48:59|0.071491
00:49:00|0.071506
00:49:01|0.071506
00:49:02|0.071513
00:49:03|0.071526
00:49:04|0.071529
00:49:05|0.071529
00:49:06|0.071521
00:49:07|0.071521
00:49:08|0.07152
00:49:09|0.0715
00:49:10|0.071492
00:49:11|0.071492
00:49:12|0.071499
00:49:13|0.071492
00:49:14|0.071486
00:49:16|0.071477
00:49:17|0.071476
00:49:17|0.071469
00:49:19|0.071461
00:49:20|0.071461
00:49:21|0.071471
00:49:21|0.071471
00:49:23|0.071472
00:49:24|0.071493
00:49:26|0.071508
00:49:27|0.071498
00:49:28|0.071498
00:49:29|0.071498
00:49:30|0.071498
00:49:31|0.071497
00:49:32|0.071506
00:49:33|0.071499
00:49:34|0.071499
00:49:35|0.071494
00:49:36|0.071506
00:49:37|0.071506
00:49:38|0.071506
00:49:39|0.071507
00:49:40|0.071508
00:49:41|0.071508
00:49:42|0.071508
00:49:43|0.071507
00:49:44|0.0715
00:49:45|0.0715
00:49:46|0.0715
00:49:47|0.071494
00:49:48|0.071493
00:49:49|0.071492
00:49:50|0.071492
00:49:51|0.071497
00:49:53|0.071494
00:49:54|0.071493
00:49:54|0.071493
00:49:56|0.071493
00:49:56|0.071494
00:49:57|0.071524
00:49:59|0.071533
00:50:01|0.071533
00:50:01|0.071534
00:50:03|0.071522
00:50:05|0.071523
00:50:06|0.071536
00:50:07|0.07155
00:50:08|0.07155
00:50:09|0.07155
00:50:10|0.071548
00:50:11|0.071548
00:50:12|0.071552
00:50:13|0.071546
00:50:14|0.071529
00:50:15|0.071529
00:50:16|0.071541
00:50:17|0.071541
00:50:18|0.071541
00:50:19|0.071552
00:50:20|0.071554
00:50:21|0.071559
00:50:22|0.07157
00:50:23|0.07158
00:50:24|0.07158
00:50:25|0.07158
00:50:27|0.071599
00:50:27|0.071608
00:50:29|0.071599
00:50:29|0.071599
00:50:31|0.07161
00:50:32|0.071603
00:50:33|0.071603
00:50:34|0.071603
00:50:34|0.071619
00:50:36|0.071619
00:50:37|0.07163
00:50:38|0.07163
00:50:39|0.07163
00:50:40|0.07163
00:50:41|0.071629
00:50:43|0.071635
00:50:43|0.071632
00:50:45|0.071631
00:50:45|0.071605
00:50:47|0.071604
00:50:47|0.071604
00:50:48|0.07163
00:50:50|0.071628
00:50:50|0.071629
00:50:51|0.071643
00:50:52|0.071606
00:50:54|0.07163
00:50:55|0.071629
00:50:57|0.071629
00:50:58|0.071624
00:50:59|0.071624
00:51:00|0.071622
00:51:01|0.071623
00:51:02|0.071623
00:51:03|0.071623
00:51:05|0.071635
00:51:06|0.071618
00:51:08|0.071631
00:51:08|0.071631
00:51:09|0.071631
00:51:10|0.07163
00:51:11|0.07163
00:51:12|0.07163
00:51:13|0.071617
00:51:14|0.071643
00:51:15|0.071665
00:51:16|0.071681
00:51:17|0.071691
00:51:18|0.071696
00:51:19|0.071704
00:51:20|0.071704
00:51:21|0.071704
00:51:22|0.071705
00:51:23|0.071705
00:51:25|0.071702
00:51:26|0.071703
00:51:28|0.071717
00:51:28|0.07171
00:51:30|0.071716
00:51:31|0.071717
00:51:33|0.071726
00:51:33|0.071727
00:51:34|0.071727
00:51:35|0.071728
00:51:36|0.071731
00:51:37|0.071731
00:51:38|0.071716
00:51:39|0.071722
00:51:40|0.071723
00:51:41|0.071723
00:51:42|0.071732
00:51:43|0.071732
00:51:44|0.07173
00:51:45|0.07173
00:51:47|0.071729
00:51:47|0.071729
00:51:49|0.07173
00:51:50|0.07173
00:51:51|0.071729
00:51:53|0.071729
00:51:53|0.071729
00:51:54|0.071733
00:51:55|0.071733
00:51:56|0.071733
00:51:57|0.071732
00:51:58|0.071732
00:52:00|0.071728
00:52:01|0.071728
00:52:02|0.071728
00:52:03|0.071728
00:52:03|0.071728
00:52:05|0.071729
00:52:06|0.071736
00:52:07|0.071737
00:52:08|0.071737
00:52:09|0.071737
00:52:10|0.071737
00:52:10|0.071737
00:52:12|0.071739
00:52:13|0.071741
00:52:14|0.071741
00:52:15|0.071746
00:52:16|0.071746
00:52:17|0.071746
00:52:18|0.071746
00:52:19|0.071754
00:52:20|0.071754
00:52:21|0.071759
00:52:22|0.07176
00:52:23|0.071771
00:52:24|0.071773
00:52:25|0.071776
00:52:25|0.071776
00:52:26|0.071776
00:52:29|0.071776
00:52:30|0.071781
00:52:32|0.071785
00:52:32|0.071785
00:52:34|0.071788
00:52:36|0.071788
00:52:36|0.071788
00:52:37|0.071782
00:52:38|0.071782
00:52:39|0.071774
00:52:41|0.071774
00:52:41|0.071773
00:52:42|0.071773
00:52:43|0.071774
00:52:44|0.071774
00:52:46|0.071774
00:52:46|0.071775
00:52:48|0.071775
00:52:48|0.071775
00:52:49|0.071772
00:52:50|0.071773
00:52:52|0.071772
00:52:52|0.071766
00:52:54|0.071777
00:52:55|0.071778
00:52:56|0.071778
00:52:57|0.071777
00:52:58|0.071777
00:52:59|0.07177
00:53:00|0.071768
00:53:01|0.071766
00:53:02|0.071778
00:53:03|0.071778
00:53:04|0.071778
00:53:05|0.071782
00:53:06|0.071782
00:53:07|0.071783
00:53:08|0.071783
00:53:09|0.071782
00:53:10|0.071782
00:53:11|0.071782
00:53:12|0.071782
00:53:13|0.071782
00:53:14|0.071782
00:53:15|0.071782
00:53:16|0.071771
00:53:17|0.071772
00:53:18|0.071784
00:53:19|0.071785
00:53:21|0.071779
00:53:21|0.071779
00:53:22|0.071779
00:53:23|0.071773
00:53:24|0.071774
00:53:26|0.071774
00:53:26|0.071774
00:53:27|0.071773
00:53:28|0.07177
00:53:30|0.071759
00:53:32|0.07176
00:53:32|0.071762
00:53:33|0.071762
00:53:35|0.071772
00:53:36|0.071772
00:53:38|0.07176
00:53:38|0.07176
00:53:39|0.071759
00:53:40|0.071758
00:53:41|0.071758
00:53:42|0.071748
00:53:43|0.071758
00:53:45|0.071742
00:53:46|0.071742
00:53:47|0.071737
00:53:48|0.07173
00:53:50|0.07173
00:53:51|0.071724
00:53:52|0.07171
00:53:53|0.071705
00:53:54|0.071724
00:53:55|0.07174
00:53:56|0.071736
00:53:57|0.071736
00:53:58|0.071736
00:53:59|0.071735
00:54:00|0.071727
00:54:01|0.071727
00:54:03|0.071745
00:54:03|0.071746
00:54:05|0.071746
00:54:05|0.071746
00:54:06|0.071739
00:54:07|0.071749
00:54:08|0.071749
00:54:09|0.071742
00:54:11|0.07174
00:54:11|0.071719
00:54:12|0.071719
00:54:14|0.071719
00:54:14|0.071734
00:54:15|0.071734
00:54:16|0.071734
00:54:18|0.071734
00:54:19|0.071734
00:54:20|0.071734
00:54:21|0.071742
00:54:22|0.071742
00:54:23|0.071742
00:54:23|0.071742
00:54:24|0.071742
00:54:26|0.071747
00:54:27|0.071747
00:54:28|0.071736
00:54:29|0.071736
00:54:31|0.071736
00:54:32|0.071736
00:54:34|0.071743
00:54:35|0.071743
00:54:36|0.071743
00:54:36|0.071744
00:54:38|0.07178
00:54:39|0.071774
00:54:40|0.071774
00:54:41|0.071774
00:54:42|0.071779
00:54:43|0.071779
00:54:44|0.071779
00:54:45|0.071768
00:54:46|0.071767
00:54:48|0.071766
00:54:48|0.071766
00:54:49|0.071766
00:54:50|0.071766
00:54:52|0.071766
00:54:53|0.071766
00:54:53|0.071762
00:54:55|0.071762
00:54:56|0.071763
00:54:57|0.071762
00:54:58|0.071762
00:54:59|0.071762
00:55:00|0.071763
00:55:01|0.071764
00:55:02|0.071764
00:55:03|0.071749
00:55:04|0.071749
00:55:05|0.071749
00:55:07|0.071754
00:55:08|0.071777
00:55:09|0.071777
00:55:10|0.071777
00:55:11|0.07178
00:55:12|0.071768
00:55:13|0.071768
00:55:14|0.071772
00:55:15|0.071772
00:55:16|0.071772
00:55:17|0.071772
00:55:18|0.071756
00:55:19|0.071755
00:55:20|0.071733
00:55:21|0.071736
00:55:22|0.071736
00:55:23|0.071752
00:55:24|0.071752
00:55:25|0.071752
00:55:26|0.071752
00:55:27|0.071752
00:55:28|0.071748
00:55:29|0.071749
00:55:30|0.071761
00:55:32|0.071752
00:55:33|0.071752
00:55:34|0.071752
00:55:35|0.071755
00:55:37|0.071755
00:55:38|0.071755
00:55:39|0.071755
00:55:40|0.071754
00:55:41|0.071748
00:55:42|0.07174
00:55:43|0.07174
00:55:44|0.071741
00:55:45|0.071741
00:55:46|0.071741
00:55:47|0.071741
00:55:49|0.07174
00:55:50|0.07174
00:55:51|0.071739
00:55:52|0.071739
00:55:53|0.07174
00:55:54|0.07174
00:55:55|0.07174
00:55:56|0.071739
00:55:58|0.071738
00:55:58|0.071738
00:55:59|0.071738
00:56:01|0.071738
00:56:02|0.071738
00:56:03|0.071739
00:56:04|0.071739
00:56:05|0.07174
00:56:06|0.07174
00:56:08|0.071749
00:56:09|0.071749
00:56:10|0.071749
00:56:11|0.071749
00:56:12|0.071749
00:56:13|0.071749
00:56:13|0.07175
00:56:15|0.07175
00:56:15|0.071752
00:56:17|0.071742
00:56:18|0.071742
00:56:19|0.071742
00:56:19|0.071742
00:56:21|0.071743
00:56:21|0.071743
00:56:22|0.071765
00:56:24|0.071765
00:56:24|0.071761
00:56:26|0.07176
00:56:26|0.071754
00:56:28|0.071754
00:56:29|0.071754
00:56:29|0.071754
00:56:30|0.07176
00:56:32|0.071754
00:56:34|0.071754
00:56:34|0.071754
00:56:36|0.071755
00:56:37|0.071754
00:56:38|0.071755
00:56:39|0.071754
00:56:41|0.071755
00:56:41|0.071755
00:56:42|0.071755
00:56:44|0.071755
00:56:45|0.071755
00:56:46|0.071756
00:56:47|0.071771
00:56:48|0.07177
00:56:49|0.071786
00:56:50|0.071786
00:56:51|0.071786
00:56:52|0.071784
00:56:54|0.071784
00:56:54|0.071784
00:56:55|0.071784
00:56:57|0.071784
00:56:57|0.071779
00:56:58|0.071779
00:56:59|0.071779
00:57:01|0.071779
00:57:02|0.071779
00:57:03|0.071779
00:57:04|0.071779
00:57:05|0.071779
00:57:06|0.071771
00:57:07|0.071767
00:57:08|0.071758
00:57:09|0.071758
00:57:10|0.071758
00:57:11|0.071757
00:57:12|0.071757
00:57:13|0.07175
00:57:14|0.071751
00:57:15|0.07175
00:57:16|0.07174
00:57:17|0.071749
00:57:18|0.071749
00:57:19|0.071748
00:57:20|0.071749
00:57:21|0.071756
00:57:22|0.071757
00:57:23|0.071757
00:57:24|0.071757
00:57:25|0.071758
00:57:26|0.071757
00:57:27|0.071758
00:57:28|0.071757
00:57:29|0.071756
00:57:30|0.071749
00:57:31|0.071762
00:57:32|0.071762
00:57:33|0.071772
00:57:34|0.071772
00:57:35|0.071772
00:57:37|0.071774
00:57:37|0.071774
00:57:38|0.071774
00:57:40|0.071774
00:57:41|0.071783
00:57:43|0.071776
00:57:43|0.071776
00:57:45|0.071784
00:57:45|0.071784
00:57:46|0.071783
00:57:48|0.071783
00:57:48|0.071785
00:57:50|0.071785
00:57:50|0.071781
00:57:51|0.07176
00:57:52|0.07176
00:57:54|0.071773
00:57:55|0.071773
00:57:56|0.071774
00:57:57|0.071773
00:57:58|0.071774
00:57:59|0.071774
00:58:00|0.071774
00:58:01|0.071773
00:58:02|0.071772
00:58:04|0.071753
00:58:05|0.071753
00:58:06|0.071763
00:58:07|0.071742
00:58:08|0.071746
00:58:09|0.071761
00:58:10|0.071762
00:58:12|0.071766
00:58:13|0.071767
00:58:14|0.071767
00:58:15|0.071768
00:58:16|0.071768
00:58:17|0.071768
00:58:18|0.071766
00:58:19|0.071766
00:58:20|0.071766
00:58:21|0.071766
00:58:22|0.071767
00:58:23|0.071766
00:58:24|0.071764
00:58:25|0.071759
00:58:26|0.071768
00:58:27|0.071762
00:58:28|0.071762
00:58:29|0.071762
00:58:30|0.071769
00:58:31|0.071773
00:58:32|0.071774
00:58:33|0.071774
00:58:35|0.071792
00:58:35|0.071792
00:58:37|0.071792
00:58:37|0.071785
00:58:38|0.071786
00:58:40|0.071785
00:58:41|0.071785
00:58:43|0.071786
00:58:44|0.071786
00:58:44|0.071786
00:58:45|0.071785
00:58:47|0.071785
00:58:47|0.071785
00:58:49|0.071785
00:58:49|0.071785
00:58:51|0.071786
00:58:52|0.071786
00:58:53|0.071786
00:58:54|0.071786
00:58:55|0.071799
00:58:56|0.071804
00:58:57|0.071804
00:58:58|0.071805
00:59:00|0.071805
00:59:01|0.071805
00:59:02|0.071805
00:59:02|0.071805
00:59:04|0.071805
00:59:04|0.071805
00:59:06|0.071806
00:59:07|0.07181
00:59:08|0.071811
00:59:08|0.071811
00:59:09|0.071813
00:59:11|0.071816
00:59:11|0.071818
00:59:12|0.071822
00:59:13|0.071826
00:59:15|0.071826
00:59:16|0.071829
00:59:17|0.071832
00:59:17|0.071844
00:59:19|0.071845
00:59:20|0.071848
00:59:20|0.071851
00:59:21|0.07185
00:59:22|0.07185
00:59:24|0.071833
00:59:24|0.071833
00:59:25|0.071833
00:59:27|0.071833
00:59:27|0.071833
00:59:29|0.071833
00:59:29|0.071833
00:59:30|0.071832
00:59:31|0.07183
00:59:32|0.07183
00:59:34|0.071829
00:59:34|0.071828
00:59:36|0.071825
00:59:37|0.071825
00:59:38|0.071825
00:59:40|0.071825
00:59:41|0.071825
00:59:41|0.071825
00:59:42|0.071825
00:59:44|0.071825
00:59:45|0.071825
00:59:46|0.071825
00:59:47|0.071825
00:59:49|0.071825
00:59:49|0.071825
00:59:50|0.071825
00:59:51|0.07181
00:59:52|0.071833
00:59:53|0.071833
00:59:54|0.071834
00:59:55|0.071833
00:59:56|0.071834
00:59:57|0.071834
00:59:59|0.071845
01:00:00|0.071846
01:00:01|0.071846
01:00:02|0.07185
01:00:03|0.071852
01:00:04|0.071853
01:00:06|0.071861
01:00:06|0.071861
01:00:08|0.071866
01:00:09|0.071866
01:00:10|0.071865
01:00:11|0.071865
01:00:12|0.071866
01:00:13|0.071866
01:00:14|0.071865
01:00:15|0.071865
01:00:16|0.071866
01:00:17|0.071858
01:00:18|0.071858
01:00:19|0.071858
01:00:20|0.071857
01:00:21|0.071857
01:00:22|0.071858
01:00:23|0.071858
01:00:24|0.071847
01:00:25|0.071842
01:00:26|0.071842
01:00:27|0.071841
01:00:28|0.071841
01:00:29|0.071841
01:00:30|0.071834
01:00:31|0.071834
01:00:32|0.071816
01:00:33|0.071829
01:00:34|0.071828
01:00:35|0.071828
01:00:37|0.071828
01:00:38|0.071826
01:00:39|0.071826
01:00:40|0.071821
01:00:42|0.071815
01:00:42|0.071815
01:00:44|0.071815
01:00:46|0.071815
01:00:46|0.071815
01:00:47|0.071814
01:00:48|0.071814
01:00:50|0.071815
01:00:50|0.071815
01:00:52|0.071825
01:00:53|0.071825
01:00:53|0.071826
01:00:55|0.071826
01:00:57|0.071826
01:00:57|0.071826
01:00:58|0.071825
01:00:59|0.071822
01:01:01|0.07181
01:01:02|0.071759
01:01:03|0.071751
01:01:04|0.071773
01:01:05|0.071797
01:01:07|0.071825
01:01:07|0.071834
01:01:08|0.07186
01:01:09|0.071868
01:01:11|0.071895
01:01:12|0.071896
01:01:13|0.071898
01:01:14|0.071883
01:01:15|0.071901
01:01:17|0.071891
01:01:17|0.071885
01:01:18|0.071886
01:01:19|0.071886
01:01:20|0.071895
01:01:21|0.071896
01:01:22|0.071896
01:01:23|0.071896
01:01:24|0.071899
01:01:25|0.071892
01:01:26|0.071892
01:01:27|0.071891
01:01:28|0.071891
01:01:29|0.071891
01:01:30|0.071891
01:01:31|0.071892
01:01:32|0.071892
01:01:33|0.071873
01:01:34|0.071864
01:01:35|0.071858
01:01:37|0.071858
01:01:39|0.071868
01:01:40|0.071867
01:01:41|0.071874
01:01:42|0.071874
01:01:42|0.071874
01:01:43|0.071874
01:01:45|0.071874
01:01:47|0.071874
01:01:47|0.071873
01:01:48|0.071873
01:01:49|0.071873
01:01:50|0.071873
01:01:51|0.071873
01:01:52|0.071873
01:01:53|0.071873
01:01:54|0.071872
01:01:55|0.071872
01:01:57|0.071873
01:01:58|0.071873
01:01:59|0.071873
01:02:00|0.071873
01:02:01|0.071873
01:02:02|0.071872
01:02:03|0.071872
01:02:04|0.071864
01:02:06|0.07183
01:02:06|0.07183
01:02:07|0.071845
01:02:08|0.071845
01:02:09|0.071845
01:02:11|0.071856
01:02:13|0.071856
01:02:13|0.071839
01:02:15|0.071853
01:02:16|0.071854
01:02:17|0.071848
01:02:17|0.071848
01:02:19|0.071848
01:02:20|0.071848
01:02:21|0.071848
01:02:22|0.071848
01:02:23|0.071843
01:02:24|0.071843
01:02:26|0.071843
01:02:27|0.071843
01:02:28|0.071844
01:02:29|0.071843
01:02:30|0.07185
01:02:31|0.07185
01:02:32|0.07185
01:02:33|0.07185
01:02:34|0.07185
01:02:35|0.07185
01:02:36|0.071849
01:02:37|0.071849
01:02:38|0.071849
01:02:39|0.071849
01:02:41|0.071849
01:02:42|0.071845
01:02:44|0.071845
01:02:45|0.071845
01:02:46|0.071845
01:02:46|0.071844
01:02:47|0.071846
01:02:50|0.071854
01:02:51|0.071868
01:02:52|0.071868
01:02:53|0.071868
01:02:54|0.071852
01:02:55|0.071852
01:02:56|0.071853
01:02:57|0.071852
01:02:57|0.071845
01:02:59|0.071845
01:03:01|0.071845
01:03:01|0.071845
01:03:02|0.071858
01:03:03|0.071878
01:03:04|0.071878
01:03:05|0.071877
01:03:07|0.071877
01:03:08|0.071878
01:03:09|0.071879
01:03:10|0.071878
01:03:11|0.071878
01:03:12|0.071878
01:03:13|0.071879
01:03:15|0.071879
01:03:15|0.071878
01:03:16|0.07187
01:03:17|0.071844
01:03:18|0.071862
01:03:19|0.071849
01:03:20|0.071849
01:03:21|0.071833
01:03:22|0.071833
01:03:23|0.071834
01:03:24|0.071834
01:03:25|0.071834
01:03:26|0.071828
01:03:27|0.071818
01:03:28|0.071822
01:03:29|0.071823
01:03:30|0.071823
01:03:31|0.07183
01:03:32|0.07183
01:03:33|0.07183
01:03:34|0.071829
01:03:35|0.07183
01:03:36|0.07183
01:03:37|0.071835
01:03:39|0.071831
01:03:40|0.071831
01:03:41|0.071831
01:03:41|0.071831
01:03:43|0.071831
01:03:45|0.07183
01:03:46|0.07183
01:03:47|0.07183
01:03:48|0.071826
01:03:49|0.071826
01:03:50|0.071827
01:03:51|0.071827
01:03:52|0.071827
01:03:53|0.071828
01:03:54|0.071828
01:03:55|0.071836
01:03:56|0.071836
01:03:57|0.071845
01:03:58|0.071845
01:03:59|0.071845
01:04:00|0.071846
01:04:01|0.071839
01:04:02|0.071839
01:04:03|0.071839
01:04:04|0.071838
01:04:05|0.071827
01:04:06|0.071827
01:04:07|0.071827
01:04:08|0.071827
01:04:10|0.071827
01:04:11|0.071827
01:04:12|0.071827
01:04:13|0.071827
01:04:14|0.071828
01:04:15|0.071828
01:04:15|0.071836
01:04:17|0.071836
01:04:18|0.071836
01:04:18|0.071836
01:04:20|0.071836
01:04:21|0.071836
01:04:22|0.071836
01:04:23|0.071838
01:04:24|0.071838
01:04:25|0.071843
01:04:26|0.071843
01:04:27|0.071844
01:04:28|0.071844
01:04:29|0.071844
01:04:30|0.071844
01:04:30|0.071844
01:04:31|0.071853
01:04:33|0.071853
01:04:34|0.071853
01:04:34|0.071853
01:04:36|0.071853
01:04:36|0.071853
01:04:38|0.071853
01:04:39|0.071853
01:04:40|0.071853
01:04:41|0.071853
01:04:42|0.071869
01:04:44|0.07187
01:04:45|0.07187
01:04:46|0.071874
01:04:46|0.071877
01:04:48|0.071877
01:04:50|0.071887
01:04:51|0.0719
01:04:52|0.0719
01:04:53|0.0719
01:04:53|0.0719
01:04:56|0.0719
01:04:56|0.0719
01:04:57|0.0719
01:04:58|0.0719
01:04:59|0.0719
01:05:00|0.0719
01:05:01|0.071899
01:05:03|0.071898
01:05:05|0.071898
01:05:05|0.071892
01:05:06|0.071892
01:05:07|0.071887
01:05:08|0.071887
01:05:09|0.071887
01:05:10|0.071886
01:05:12|0.071886
01:05:13|0.0719
01:05:14|0.07188
01:05:15|0.07188
01:05:16|0.07188
01:05:17|0.07188
01:05:18|0.07189
01:05:19|0.07189
01:05:20|0.07189
01:05:22|0.07189
01:05:22|0.07189
01:05:23|0.07189
01:05:24|0.07189
01:05:25|0.07189
01:05:26|0.07189
01:05:27|0.071891
01:05:28|0.071898
01:05:29|0.071898
01:05:30|0.071888
01:05:31|0.071898
01:05:32|0.071898
01:05:34|0.071898
01:05:34|0.0719
01:05:36|0.071903
01:05:37|0.071903
01:05:38|0.071903
01:05:39|0.071903
01:05:40|0.071903
01:05:42|0.071913
01:05:43|0.071913
01:05:45|0.071913
01:05:45|0.071912
01:05:46|0.071912
01:05:47|0.071912
01:05:48|0.071913
01:05:49|0.071901
01:05:50|0.071899
01:05:51|0.0719
01:05:52|0.071901
01:05:53|0.071901
01:05:54|0.071901
01:05:55|0.071901
01:05:56|0.071901
01:05:57|0.071903
01:05:58|0.071916
01:05:59|0.071927
01:06:00|0.07193
01:06:01|0.07193
01:06:02|0.071932
01:06:03|0.071945
01:06:04|0.071945
01:06:05|0.071946
01:06:06|0.071956
01:06:07|0.071975
01:06:08|0.071976
01:06:09|0.071976
01:06:10|0.071975
01:06:11|0.071976
01:06:12|0.071976
01:06:13|0.071975
01:06:14|0.071974
01:06:15|0.071974
01:06:16|0.071973
01:06:17|0.071993
01:06:18|0.071993
01:06:19|0.071999
01:06:20|0.071999
01:06:21|0.071999
01:06:22|0.072001
01:06:23|0.072001
01:06:24|0.072001
01:06:25|0.072004
01:06:26|0.072004
01:06:27|0.072003
01:06:28|0.072003
01:06:29|0.072004
01:06:30|0.072004
01:06:31|0.072004
01:06:32|0.072003
01:06:33|0.072004
01:06:34|0.072004
01:06:36|0.072003
01:06:37|0.072004
01:06:38|0.072005
01:06:39|0.072005
01:06:40|0.072005
01:06:41|0.072005
01:06:41|0.072005
01:06:44|0.072004
01:06:45|0.072005
01:06:46|0.072006
01:06:48|0.072012
01:06:48|0.072012
01:06:49|0.072012
01:06:50|0.072014
01:06:51|0.072014
01:06:53|0.072015
01:06:54|0.072016
01:06:54|0.07202
01:06:55|0.07202
01:06:57|0.07202
01:06:58|0.07202
01:06:59|0.07202
01:07:00|0.07202
01:07:01|0.072019
01:07:02|0.072019
01:07:03|0.072019
01:07:04|0.072019
01:07:05|0.072018
01:07:06|0.072015
01:07:07|0.072015
01:07:07|0.072019
01:07:09|0.072019
01:07:10|0.07202
01:07:11|0.07202
01:07:12|0.07202
01:07:13|0.07202
01:07:13|0.072019
01:07:15|0.072019
01:07:16|0.072019
01:07:17|0.072019
01:07:18|0.072019
01:07:18|0.072019
01:07:20|0.072019
01:07:21|0.072019
01:07:23|0.072019
01:07:23|0.07202
01:07:24|0.072019
01:07:25|0.072019
01:07:26|0.072019
01:07:27|0.072019
01:07:28|0.072019
01:07:29|0.072019
01:07:30|0.072019
01:07:31|0.072019
01:07:32|0.072013
01:07:33|0.072013
01:07:34|0.072013
01:07:36|0.072014
01:07:37|0.072014
01:07:38|0.072014
01:07:39|0.072014
01:07:40|0.072014
01:07:41|0.072024
01:07:42|0.072039
01:07:44|0.072044
01:07:44|0.072045
01:07:45|0.072046
01:07:46|0.072045
01:07:47|0.072046
01:07:48|0.072046
01:07:49|0.072045
01:07:51|0.072046
01:07:52|0.072046
01:07:53|0.072046
01:07:54|0.072046
01:07:55|0.072046
01:07:55|0.072046
01:07:57|0.072046
01:07:58|0.072045
01:07:59|0.072046
01:08:00|0.072048
01:08:01|0.07204
01:08:02|0.07204
01:08:03|0.07204
01:08:05|0.07204
01:08:05|0.07204
01:08:06|0.072041
01:08:07|0.072041
01:08:08|0.072043
01:08:09|0.072043
01:08:10|0.072043
01:08:11|0.072043
01:08:12|0.072056
01:08:13|0.072058
01:08:14|0.072059
01:08:15|0.072059
01:08:16|0.07206
01:08:17|0.072062
01:08:18|0.072062
01:08:19|0.072062
01:08:20|0.072062
01:08:21|0.072061
01:08:22|0.072062
01:08:23|0.072062
01:08:24|0.072062
01:08:25|0.072062
01:08:26|0.072062
01:08:27|0.072062
01:08:28|0.072062
01:08:29|0.072062
01:08:30|0.072061
01:08:31|0.072061
01:08:32|0.072062
01:08:33|0.072062
01:08:34|0.072061
01:08:35|0.072061
01:08:36|0.072061
01:08:37|0.072061
01:08:38|0.072056
01:08:39|0.072056
01:08:40|0.072056
01:08:41|0.072056
01:08:43|0.072057
01:08:44|0.072057
01:08:45|0.072057
01:08:46|0.072057
01:08:48|0.072057
01:08:48|0.072057
01:08:49|0.072057
01:08:51|0.072057
01:08:53|0.072056
01:08:53|0.072056
01:08:54|0.072056
01:08:56|0.072057
01:08:58|0.072057
01:08:58|0.072057
01:08:59|0.072057
01:09:00|0.072057
01:09:01|0.072056
01:09:02|0.072039
01:09:03|0.072037
01:09:04|0.072033
01:09:05|0.072033
01:09:06|0.072033
01:09:07|0.072033
01:09:09|0.072033
01:09:11|0.072033
01:09:11|0.072033
01:09:12|0.072034
01:09:13|0.072033
01:09:14|0.072033
01:09:15|0.072033
01:09:16|0.072033
01:09:17|0.072033
01:09:18|0.072034
01:09:19|0.072034
01:09:20|0.072033
01:09:21|0.072039
01:09:23|0.072038
01:09:24|0.072038
01:09:25|0.072038
01:09:25|0.072038
01:09:28|0.072039
01:09:28|0.072039
01:09:29|0.072046
01:09:30|0.072046
01:09:31|0.072048
01:09:32|0.072049
01:09:33|0.072049
01:09:34|0.072048
01:09:35|0.072048
01:09:36|0.072048
01:09:37|0.072056
01:09:38|0.072056
01:09:39|0.072058
01:09:40|0.072058
01:09:41|0.072058
01:09:42|0.072058
01:09:43|0.072058
01:09:45|0.07206
01:09:47|0.07206
01:09:47|0.07206
01:09:49|0.07206
01:09:49|0.07206
01:09:51|0.07206
01:09:53|0.072061
01:09:54|0.072061
01:09:55|0.072057
01:09:56|0.072057
01:09:57|0.072056
01:09:58|0.072065
01:09:59|0.072065
01:10:00|0.072065
01:10:00|0.072066
01:10:02|0.072065
01:10:04|0.072071
01:10:05|0.072074
01:10:07|0.072073
01:10:07|0.072073
01:10:08|0.072073
01:10:09|0.072073
01:10:10|0.072074
01:10:12|0.072073
01:10:13|0.072073
01:10:14|0.072073
01:10:15|0.072073
01:10:16|0.072073
01:10:17|0.072073
01:10:18|0.072073
01:10:19|0.07207
01:10:20|0.07207
01:10:21|0.07207
01:10:22|0.07207
01:10:23|0.07207
01:10:23|0.072071
01:10:26|0.072074
01:10:26|0.072074
01:10:27|0.072074
01:10:28|0.072074
01:10:29|0.072075
01:10:30|0.072074
01:10:31|0.072074
01:10:32|0.072074
01:10:33|0.072075
01:10:34|0.072074
01:10:35|0.072074
01:10:36|0.07207
01:10:37|0.072052
01:10:38|0.072041
01:10:39|0.072041
01:10:41|0.072021
01:10:42|0.072021
01:10:43|0.072022
01:10:44|0.07202
01:10:45|0.07202
01:10:47|0.07202
01:10:47|0.07202
01:10:48|0.07202
01:10:50|0.07202
01:10:51|0.07202
01:10:52|0.07202
01:10:53|0.07202
01:10:54|0.07202
01:10:55|0.07202
01:10:56|0.07202
01:10:57|0.072021
01:10:58|0.07202
01:10:59|0.07202
01:11:01|0.072021
01:11:02|0.072022
01:11:03|0.072026
01:11:04|0.072026
01:11:05|0.072026
01:11:06|0.072026
01:11:07|0.072026
01:11:08|0.072035
01:11:10|0.072037
01:11:10|0.072038
01:11:11|0.072038
01:11:12|0.072049
01:11:13|0.072049
01:11:14|0.07205
01:11:15|0.07205
01:11:16|0.07207
01:11:17|0.072071
01:11:18|0.07207
01:11:19|0.07207
01:11:20|0.07207
01:11:21|0.07207
01:11:22|0.072066
01:11:23|0.072058
01:11:24|0.072058
01:11:25|0.072058
01:11:26|0.072058
01:11:27|0.072058
01:11:28|0.072058
01:11:29|0.072058
01:11:30|0.072058
01:11:31|0.072058
01:11:32|0.072058
01:11:33|0.072058
01:11:34|0.072058
01:11:35|0.072058
01:11:36|0.072058
01:11:37|0.072058
01:11:38|0.072074
01:11:39|0.072076
01:11:40|0.072076
01:11:41|0.072077
01:11:42|0.072077
01:11:43|0.072076
01:11:44|0.072076
01:11:45|0.072076
01:11:47|0.072077
01:11:49|0.072076
01:11:50|0.072076
01:11:51|0.072077
01:11:52|0.07208
01:11:53|0.07208
01:11:54|0.072081
01:11:55|0.072086
01:11:57|0.072086
01:11:57|0.072086
01:11:58|0.072097
01:11:59|0.0721
01:12:01|0.0721
01:12:02|0.0721
01:12:02|0.072099
01:12:04|0.0721
01:12:05|0.072098
01:12:05|0.072099
01:12:07|0.072098
01:12:08|0.072097
01:12:09|0.072096
01:12:10|0.072096
01:12:11|0.072096
01:12:12|0.072091
01:12:13|0.072079
01:12:14|0.072079
01:12:15|0.072074
01:12:16|0.072074
01:12:17|0.072074
01:12:18|0.072073
01:12:19|0.072074
01:12:21|0.072074
01:12:22|0.072074
01:12:23|0.072074
01:12:24|0.072074
01:12:25|0.072074
01:12:26|0.072074
01:12:26|0.072074
01:12:28|0.072074
01:12:29|0.072073
01:12:30|0.072072
01:12:31|0.072072
01:12:32|0.072072
01:12:33|0.072066
01:12:34|0.072066
01:12:34|0.072066
01:12:36|0.072066
01:12:37|0.072066
01:12:37|0.072066
01:12:39|0.072066
01:12:40|0.072065
01:12:41|0.072066
01:12:42|0.072066
01:12:43|0.072066
01:12:44|0.072066
01:12:45|0.072066
01:12:47|0.072066
01:12:47|0.072066
01:12:48|0.072066
01:12:50|0.072066
01:12:50|0.072066
01:12:53|0.072066
01:12:54|0.072066
01:12:55|0.072066
01:12:56|0.072066
01:12:58|0.072066
01:12:58|0.072066
01:12:59|0.072066
01:13:00|0.072066
01:13:01|0.072066
01:13:02|0.072066
01:13:03|0.072064
01:13:05|0.072056
01:13:06|0.072056
01:13:07|0.072053
01:13:09|0.072042
01:13:09|0.072042
01:13:10|0.072043
01:13:12|0.072043
01:13:13|0.072043
01:13:15|0.072058
01:13:15|0.072058
01:13:17|0.072058
01:13:18|0.071998
01:13:18|0.071987
01:13:20|0.071968
01:13:21|0.071969
01:13:22|0.071973
01:13:23|0.071973
01:13:24|0.071973
01:13:25|0.071973
01:13:26|0.071974
01:13:28|0.071975
01:13:28|0.071975
01:13:29|0.071975
01:13:30|0.071975
01:13:31|0.071975
01:13:32|0.071975
01:13:33|0.071975
01:13:34|0.071974
01:13:35|0.071974
01:13:36|0.071975
01:13:37|0.071975
01:13:38|0.071975
01:13:39|0.071974
01:13:40|0.071974
01:13:41|0.071983
01:13:42|0.071984
01:13:43|0.071984
01:13:44|0.071983
01:13:45|0.071983
01:13:46|0.071983
01:13:47|0.071983
01:13:49|0.071984
01:13:50|0.071988
01:13:52|0.071988
01:13:52|0.071988
01:13:54|0.071984
01:13:55|0.071984
01:13:56|0.071984
01:13:57|0.071984
01:13:58|0.071984
01:13:59|0.071984
01:14:00|0.071984
01:14:01|0.071984
01:14:03|0.071971
01:14:04|0.071971
01:14:05|0.071971
01:14:06|0.071981
01:14:08|0.07198
01:14:09|0.07198
01:14:10|0.07198
01:14:11|0.071981
01:14:12|0.071985
01:14:14|0.071986
01:14:14|0.071986
01:14:15|0.071986
01:14:16|0.071986
01:14:17|0.071986
01:14:18|0.071986
01:14:19|0.071979
01:14:20|0.07197
01:14:21|0.071968
01:14:22|0.071968
01:14:23|0.071964
01:14:24|0.071958
01:14:25|0.071954
01:14:26|0.071954
01:14:27|0.071954
01:14:28|0.071953
01:14:29|0.071952
01:14:30|0.071952
01:14:32|0.071952
01:14:32|0.071952
01:14:34|0.071952
01:14:34|0.071952
01:14:36|0.071953
01:14:37|0.071952
01:14:38|0.071952
01:14:39|0.071952
01:14:40|0.071952
01:14:41|0.071952
01:14:41|0.071952
01:14:43|0.071952
01:14:44|0.071952
01:14:45|0.071952
01:14:46|0.071952
01:14:47|0.071952
01:14:48|0.071952
01:14:49|0.071952
01:14:51|0.071952
01:14:52|0.071953
01:14:53|0.071953
01:14:55|0.071953
01:14:55|0.071953
01:14:57|0.071952
01:14:59|0.071954
01:15:00|0.071973
01:15:02|0.071971
01:15:02|0.071969
01:15:03|0.071969
01:15:04|0.071963
01:15:05|0.071957
01:15:06|0.071957
01:15:07|0.071957
01:15:08|0.071957
01:15:09|0.071956
01:15:10|0.071956
01:15:11|0.071956
01:15:13|0.071953
01:15:14|0.071953
01:15:15|0.071953
01:15:16|0.071951
01:15:17|0.071951
01:15:18|0.07195
01:15:19|0.07195
01:15:20|0.07195
01:15:21|0.07195
01:15:22|0.07195
01:15:24|0.07195
01:15:24|0.07195
01:15:25|0.07195
01:15:26|0.07195
01:15:27|0.07195
01:15:28|0.071949
01:15:29|0.071949
01:15:30|0.07195
01:15:31|0.07195
01:15:32|0.07195
01:15:33|0.07195
01:15:34|0.071953
01:15:35|0.071953
01:15:36|0.071953
01:15:37|0.071953
01:15:38|0.071953
01:15:39|0.071953
01:15:40|0.071954
01:15:41|0.071954
01:15:42|0.071954
01:15:43|0.071954
01:15:44|0.071954
01:15:45|0.071956
01:15:46|0.071972
01:15:47|0.071972
01:15:48|0.071972
01:15:49|0.071972
01:15:51|0.071972
01:15:53|0.071973
01:15:54|0.071973
01:15:55|0.071973
01:15:56|0.071973
01:15:57|0.071973
01:15:59|0.071973
01:16:00|0.071972
01:16:01|0.071972
01:16:02|0.071973
01:16:03|0.071976
01:16:04|0.071976
01:16:05|0.071976
01:16:07|0.071964
01:16:07|0.071977
01:16:08|0.071977
01:16:09|0.071977
01:16:11|0.071978
01:16:12|0.071978
01:16:13|0.071978
01:16:14|0.071978
01:16:15|0.071979
01:16:16|0.071979
01:16:17|0.071979
01:16:18|0.071979
01:16:19|0.071979
01:16:20|0.071979
01:16:21|0.071979
01:16:22|0.071979
01:16:23|0.071979
01:16:24|0.071979
01:16:25|0.071979
01:16:26|0.071979
01:16:27|0.071979
01:16:28|0.071979
01:16:29|0.071979
01:16:30|0.071979
01:16:31|0.071979
01:16:32|0.071979
01:16:33|0.071974
01:16:34|0.071974
01:16:35|0.071974
01:16:35|0.07197
01:16:37|0.07197
01:16:38|0.07197
01:16:39|0.071969
01:16:40|0.071969
01:16:41|0.071969
01:16:42|0.071969
01:16:43|0.071968
01:16:44|0.071968
01:16:45|0.071954
01:16:47|0.071939
01:16:47|0.071939
01:16:48|0.071937
01:16:49|0.071936
01:16:50|0.071936
01:16:52|0.071935
01:16:54|0.071934
01:16:54|0.071921
01:16:56|0.071913
01:16:57|0.071913
01:16:58|0.071914
01:16:59|0.071901
01:17:01|0.071894
01:17:01|0.071894
01:17:02|0.071894
01:17:03|0.071894
01:17:04|0.071895
01:17:05|0.071888
01:17:07|0.071884
01:17:08|0.071882
01:17:09|0.071882
01:17:10|0.071882
01:17:11|0.071883
01:17:12|0.071882
01:17:13|0.071882
01:17:14|0.071882
01:17:15|0.071882
01:17:16|0.071882
01:17:17|0.071882
01:17:18|0.071882
01:17:19|0.071882
01:17:20|0.071882
01:17:21|0.071882
01:17:22|0.071888
01:17:23|0.071895
01:17:24|0.071894
01:17:25|0.071894
01:17:25|0.071894
01:17:27|0.071894
01:17:28|0.071894
01:17:29|0.071894
01:17:30|0.071891
01:17:32|0.071883
01:17:32|0.071875
01:17:33|0.071875
01:17:34|0.071875
01:17:35|0.071875
01:17:36|0.071875
01:17:37|0.071875
01:17:38|0.071875
01:17:39|0.071875
01:17:40|0.071875
01:17:42|0.071875
01:17:42|0.071875
01:17:44|0.071875
01:17:44|0.07188
01:17:46|0.07188
01:17:47|0.07188
01:17:48|0.07188
01:17:49|0.07188
01:17:50|0.07188
01:17:50|0.071881
01:17:52|0.071881
01:17:53|0.071874
01:17:55|0.071874
01:17:56|0.071874
01:17:57|0.071874
01:17:59|0.071874
01:17:59|0.071874
01:18:00|0.071882
01:18:02|0.071884
01:18:03|0.071884
01:18:04|0.071883
01:18:04|0.071883
01:18:06|0.071883
01:18:07|0.071888
01:18:08|0.071949
01:18:09|0.071933
01:18:10|0.071933
01:18:11|0.071933
01:18:12|0.071933
01:18:13|0.071933
01:18:14|0.071933
01:18:15|0.071934
01:18:16|0.071934
01:18:17|0.071934
01:18:18|0.071927
01:18:18|0.071926
01:18:19|0.071927
01:18:21|0.071927
01:18:22|0.071926
01:18:23|0.071926
01:18:24|0.071926
01:18:26|0.071926
01:18:26|0.071926
01:18:27|0.071926
01:18:28|0.071926
01:18:29|0.071926
01:18:30|0.071926
01:18:31|0.071927
01:18:32|0.071927
01:18:33|0.071928
01:18:34|0.071932
01:18:35|0.071932
01:18:36|0.071932
01:18:37|0.071932
01:18:38|0.071932
01:18:39|0.071926
01:18:40|0.071926
01:18:41|0.071926
01:18:42|0.071927
01:18:43|0.071926
01:18:44|0.071927
01:18:45|0.071927
01:18:46|0.071926
01:18:47|0.071926
01:18:48|0.071926
01:18:49|0.071927
01:18:51|0.071927
01:18:51|0.071927
01:18:53|0.071922
01:18:55|0.071922
01:18:56|0.071923
01:18:57|0.071923
01:18:58|0.071923
01:19:00|0.071923
01:19:00|0.071923
01:19:02|0.071923
01:19:03|0.071923
01:19:05|0.071933
01:19:05|0.071934
01:19:06|0.071934
01:19:07|0.071934
01:19:08|0.071934
01:19:09|0.071934
01:19:10|0.071934
01:19:11|0.071941
01:19:12|0.071941
01:19:13|0.071941
01:19:14|0.071941
01:19:15|0.071941
01:19:16|0.071941
01:19:17|0.071941
01:19:18|0.071942
01:19:20|0.07195
01:19:21|0.07195
01:19:23|0.071959
01:19:23|0.07196
01:19:24|0.071975
01:19:25|0.071975
01:19:26|0.071977
01:19:27|0.071977
01:19:28|0.071977
01:19:29|0.071977
01:19:30|0.071976
01:19:31|0.071976
01:19:32|0.071965
01:19:33|0.071965
01:19:34|0.071965
01:19:35|0.071965
01:19:36|0.071965
01:19:37|0.071965
01:19:38|0.071965
01:19:39|0.071966
01:19:40|0.071968
01:19:41|0.071975
01:19:42|0.071974
01:19:43|0.071974
01:19:44|0.071974
01:19:45|0.071973
01:19:46|0.071973
01:19:47|0.071974
01:19:48|0.071973
01:19:50|0.071974
01:19:51|0.071973
01:19:52|0.071973
01:19:53|0.071974
01:19:55|0.071967
01:19:56|0.071967
01:19:57|0.071967
01:19:58|0.071966
01:20:00|0.071966
01:20:00|0.071966
01:20:01|0.071967
01:20:03|0.071967
01:20:05|0.071967
01:20:05|0.071967
01:20:06|0.071967
01:20:07|0.071967
01:20:08|0.071966
01:20:09|0.071961
01:20:10|0.071952
01:20:11|0.071951
01:20:12|0.07195
01:20:13|0.071951
01:20:14|0.071952
01:20:15|0.071968
01:20:16|0.071968
01:20:17|0.071968
01:20:18|0.071969
01:20:19|0.071968
01:20:20|0.07198
01:20:21|0.07198
01:20:22|0.07198
01:20:23|0.07198
01:20:24|0.071989
01:20:25|0.071989
01:20:27|0.071989
01:20:28|0.071989
01:20:29|0.071989
01:20:30|0.071989
01:20:31|0.071989
01:20:32|0.071989
01:20:33|0.071989
01:20:34|0.07199
01:20:35|0.071992
01:20:36|0.071992
01:20:37|0.071996
01:20:37|0.071981
01:20:39|0.07198
01:20:40|0.07198
01:20:41|0.07198
01:20:42|0.07198
01:20:42|0.071991
01:20:44|0.071991
01:20:45|0.071991
01:20:46|0.071991
01:20:47|0.071991
01:20:47|0.071991
01:20:49|0.07199
01:20:50|0.071996
01:20:51|0.071997
01:20:52|0.071997
01:20:53|0.071999
01:20:54|0.071999
01:20:55|0.071999
01:20:57|0.071993
01:20:58|0.071993
01:21:00|0.071981
01:21:00|0.071981
01:21:01|0.071981
01:21:03|0.071977
01:21:05|0.07199
01:21:06|0.071991
01:21:07|0.071996
01:21:09|0.072
01:21:09|0.071999
01:21:10|0.071999
01:21:11|0.071999
01:21:12|0.071999
01:21:14|0.071999
01:21:14|0.071999
01:21:16|0.071998
01:21:17|0.071998
01:21:18|0.071998
01:21:19|0.071998
01:21:20|0.071998
01:21:21|0.071998
01:21:22|0.071999
01:21:23|0.071999
01:21:24|0.071999
01:21:25|0.071999
01:21:26|0.071998
01:21:27|0.071998
01:21:28|0.071998
01:21:29|0.071998
01:21:30|0.071998
01:21:31|0.071993
01:21:32|0.07199
01:21:33|0.071982
01:21:34|0.071975
01:21:35|0.071948
01:21:36|0.071948
01:21:37|0.071938
01:21:38|0.071936
01:21:39|0.071937
01:21:40|0.071932
01:21:41|0.071924
01:21:42|0.071921
01:21:43|0.071921
01:21:45|0.07194
01:21:45|0.071941
01:21:46|0.071941
01:21:47|0.071941
01:21:48|0.07194
01:21:49|0.07194
01:21:50|0.07194
01:21:51|0.071933
01:21:53|0.071933
01:21:53|0.071933
01:21:55|0.071933
01:21:56|0.071933
01:21:58|0.071933
01:21:59|0.071933
01:21:59|0.071933
01:22:02|0.071934
01:22:02|0.071934
01:22:03|0.071933
01:22:05|0.071916
01:22:07|0.071914
01:22:07|0.07191
01:22:09|0.07191
01:22:10|0.07191
01:22:11|0.071911
01:22:13|0.07191
01:22:13|0.071908
01:22:14|0.0719
01:22:15|0.0719
01:22:16|0.071901
01:22:17|0.0719
01:22:18|0.0719
01:22:19|0.0719
01:22:20|0.0719
01:22:21|0.0719
01:22:22|0.071901
01:22:23|0.0719
01:22:24|0.0719
01:22:25|0.0719
01:22:26|0.071877
01:22:27|0.071873
01:22:28|0.071873
01:22:29|0.071869
01:22:30|0.071858
01:22:31|0.071857
01:22:32|0.07185
01:22:33|0.071848
01:22:34|0.071841
01:22:35|0.071841
01:22:36|0.07184
01:22:37|0.071849
01:22:38|0.071858
01:22:39|0.07185
01:22:40|0.071845
01:22:41|0.071839
01:22:42|0.071838
01:22:43|0.071838
01:22:44|0.071835
01:22:45|0.071835
01:22:46|0.071835
01:22:47|0.071835
01:22:48|0.071833
01:22:49|0.071833
01:22:50|0.071833
01:22:51|0.071833
01:22:52|0.071833
01:22:53|0.071833
01:22:54|0.071833
01:22:55|0.071834
01:22:56|0.071833
01:22:57|0.071833
01:22:58|0.071833
01:23:00|0.071834
01:23:01|0.071839
01:23:02|0.071846
01:23:03|0.071852
01:23:04|0.071856
01:23:06|0.071862
01:23:07|0.071861
01:23:09|0.071862
01:23:09|0.071862
01:23:10|0.071862
01:23:11|0.071862
01:23:12|0.071856
01:23:14|0.071856
01:23:15|0.071847
01:23:16|0.071833
01:23:17|0.071824
01:23:18|0.07182
01:23:19|0.07182
01:23:20|0.071821
01:23:21|0.071821
01:23:22|0.071821
01:23:23|0.071823
01:23:23|0.071823
01:23:25|0.071811
01:23:25|0.071808
01:23:27|0.071805
01:23:28|0.071804
01:23:29|0.071801
01:23:29|0.071801
01:23:31|0.0718
01:23:32|0.0718
01:23:33|0.071799
01:23:34|0.071796
01:23:35|0.071795
01:23:36|0.071795
01:23:38|0.071796
01:23:38|0.071796
01:23:39|0.071796
01:23:40|0.071795
01:23:41|0.071795
01:23:42|0.071795
01:23:43|0.071795
01:23:44|0.071795
01:23:45|0.071795
01:23:46|0.071795
01:23:47|0.071796
01:23:48|0.071796
01:23:49|0.071796
01:23:50|0.071819
01:23:51|0.071827
01:23:53|0.071826
01:23:54|0.071826
01:23:55|0.071826
01:23:56|0.071826
01:23:57|0.071826
01:23:58|0.071826
01:24:00|0.071826
01:24:01|0.071826
01:24:03|0.071826
01:24:03|0.071826
01:24:05|0.071826
01:24:07|0.071818
01:24:07|0.071818
01:24:08|0.071818
01:24:09|0.071817
01:24:10|0.071817
01:24:12|0.071827
01:24:13|0.071827
01:24:14|0.071828
01:24:15|0.071827
01:24:16|0.071827
01:24:17|0.071827
01:24:18|0.071827
01:24:19|0.071827
01:24:20|0.071827
01:24:22|0.071836
01:24:22|0.071846
01:24:23|0.071846
01:24:24|0.071846
01:24:25|0.071846
01:24:26|0.071846
01:24:28|0.071846
01:24:29|0.071846
01:24:30|0.071846
01:24:31|0.07185
01:24:32|0.071855
01:24:33|0.071855
01:24:34|0.071855
01:24:35|0.071855
01:24:36|0.071855
01:24:37|0.071855
01:24:38|0.071855
01:24:40|0.071854
01:24:40|0.071854
01:24:41|0.071854
01:24:42|0.071854
01:24:44|0.071854
01:24:45|0.071854
01:24:46|0.071855
01:24:47|0.071855
01:24:48|0.071855
01:24:49|0.071855
01:24:51|0.071855
01:24:51|0.071855
01:24:53|0.071855
01:24:54|0.071856
01:24:55|0.071856
01:24:55|0.071856
01:24:57|0.071856
01:24:58|0.071856
01:24:59|0.071858
01:25:01|0.071858
01:25:01|0.071858
01:25:03|0.071858
01:25:05|0.07186
01:25:06|0.07188
01:25:07|0.07188
01:25:09|0.071892
01:25:09|0.071892
01:25:11|0.071892
01:25:12|0.071892
01:25:13|0.071893
01:25:14|0.071893
01:25:16|0.071893
01:25:16|0.071893
01:25:17|0.071893
01:25:18|0.071889
01:25:20|0.07188
01:25:21|0.07188
01:25:22|0.07188
01:25:22|0.07188
01:25:24|0.07188
01:25:24|0.07188
01:25:26|0.07188
01:25:27|0.07188
01:25:28|0.071879
01:25:29|0.071879
01:25:30|0.071879
01:25:31|0.071879
01:25:32|0.071879
01:25:33|0.071879
01:25:34|0.071879
01:25:35|0.071879
01:25:36|0.071879
01:25:37|0.071879
01:25:37|0.071879
01:25:39|0.071879
01:25:40|0.071879
01:25:41|0.071879
01:25:42|0.071879
01:25:42|0.071879
01:25:43|0.071879
01:25:45|0.071879
01:25:46|0.071879
01:25:47|0.071879
01:25:47|0.071888
01:25:49|0.071888
01:25:50|0.071888
01:25:51|0.071888
01:25:52|0.071888
01:25:52|0.071896
01:25:53|0.071896
01:25:55|0.071896
01:25:55|0.071896
01:25:57|0.071896
01:25:58|0.071896
01:25:59|0.071896
01:25:59|0.071897
01:26:02|0.0719
01:26:03|0.0719
01:26:04|0.071894
01:26:06|0.071894
01:26:06|0.071894
01:26:07|0.0719
01:26:08|0.071906
01:26:09|0.071905
01:26:10|0.071904
01:26:11|0.071904
01:26:12|0.071901
01:26:13|0.071901
01:26:14|0.071901
01:26:15|0.0719
01:26:17|0.071895
01:26:18|0.071895
01:26:19|0.071895
01:26:19|0.071899
01:26:21|0.071899
01:26:21|0.071899
01:26:22|0.071899
01:26:25|0.071899
01:26:25|0.071899
01:26:27|0.071899
01:26:28|0.071899
01:26:29|0.071899
01:26:31|0.071899
01:26:31|0.071899
01:26:32|0.071905
01:26:33|0.071905
01:26:34|0.071905
01:26:36|0.071905
01:26:37|0.071905
01:26:38|0.071905
01:26:39|0.071905
01:26:40|0.071905
01:26:41|0.071905
01:26:42|0.071905
01:26:43|0.071895
01:26:44|0.071895
01:26:45|0.071906
01:26:46|0.071906
01:26:46|0.071905
01:26:48|0.071905
01:26:49|0.071894
01:26:50|0.071894
01:26:51|0.071889
01:26:52|0.071889
01:26:53|0.071889
01:26:54|0.071889
01:26:55|0.07188
01:26:56|0.071864
01:26:57|0.071864
01:26:57|0.071863
01:26:59|0.071863
01:27:00|0.071855
01:27:00|0.07185
01:27:03|0.071846
01:27:04|0.071846
01:27:06|0.071812
01:27:06|0.07181
01:27:08|0.071798
01:27:09|0.071794
01:27:10|0.071794
01:27:11|0.071794
01:27:12|0.071793
01:27:13|0.071793
01:27:14|0.071784
01:27:15|0.071781
01:27:17|0.071781
01:27:17|0.07178
01:27:18|0.071779
01:27:19|0.071779
01:27:20|0.071779
01:27:21|0.071779
01:27:22|0.071779
01:27:23|0.071779
01:27:24|0.071779
01:27:26|0.071779
01:27:27|0.071774
01:27:28|0.071771
01:27:29|0.071765
01:27:30|0.071763
01:27:31|0.071763
01:27:31|0.071763
01:27:32|0.071763
01:27:35|0.071767
01:27:35|0.071767
01:27:36|0.071768
01:27:37|0.071768
01:27:38|0.071768
01:27:39|0.071777
01:27:40|0.071777
01:27:41|0.071789
01:27:42|0.071789
01:27:43|0.07178
01:27:44|0.07178
01:27:45|0.07177
01:27:46|0.07177
01:27:47|0.07177
01:27:48|0.07177
01:27:49|0.07177
01:27:50|0.07177
01:27:51|0.07177
01:27:52|0.071767
01:27:53|0.071778
01:27:54|0.071776
01:27:55|0.071776
01:27:56|0.071776
01:27:57|0.071786
01:27:58|0.071805
01:27:59|0.071799
01:28:00|0.071799
01:28:01|0.071799
01:28:03|0.071802
01:28:05|0.071802
01:28:06|0.071802
01:28:08|0.071818
01:28:09|0.07183
01:28:10|0.07183
01:28:12|0.071823
01:28:13|0.07182
01:28:13|0.07182
01:28:15|0.07182
01:28:15|0.07182
01:28:16|0.07182
01:28:17|0.07182
01:28:19|0.07182
01:28:20|0.07182
01:28:21|0.07182
01:28:22|0.071819
01:28:23|0.071819
01:28:24|0.071819
01:28:25|0.071819
01:28:26|0.071818
01:28:27|0.071808
01:28:28|0.071808
01:28:29|0.071808
01:28:30|0.071802
01:28:31|0.071802
01:28:32|0.071785
01:28:33|0.071784
01:28:34|0.071785
01:28:35|0.071785
01:28:36|0.071785
01:28:37|0.071785
01:28:38|0.071784
01:28:39|0.071784
01:28:40|0.071784
01:28:41|0.071784
01:28:42|0.071784
01:28:43|0.071784
01:28:44|0.071784
01:28:45|0.071784
01:28:46|0.071784
01:28:47|0.071784
01:28:48|0.071784
01:28:49|0.071784
01:28:50|0.071784
01:28:51|0.071784
01:28:52|0.071784
01:28:53|0.071784
01:28:54|0.07178
01:28:55|0.07178
01:28:56|0.07178
01:28:57|0.07178
01:28:58|0.071784
01:28:59|0.071784
01:29:00|0.071784
01:29:01|0.071784
01:29:02|0.071784
01:29:03|0.071784
01:29:04|0.071784
01:29:06|0.071791
01:29:06|0.071791
01:29:08|0.071791
01:29:09|0.071791
01:29:11|0.071784
01:29:12|0.071784
01:29:13|0.071784
01:29:13|0.071784
01:29:14|0.071787
01:29:16|0.071787
01:29:17|0.071789
01:29:18|0.071789
01:29:19|0.071789
01:29:20|0.071789
01:29:21|0.071789
01:29:22|0.071789
01:29:23|0.071747
01:29:24|0.071727
01:29:25|0.071728
01:29:25|0.071728
01:29:27|0.071733
01:29:28|0.071733
01:29:28|0.071706
01:29:30|0.071706
01:29:31|0.071706
01:29:32|0.071706
01:29:33|0.071706
01:29:34|0.071705
01:29:35|0.071705
01:29:36|0.071705
01:29:37|0.071705
01:29:38|0.071705
01:29:39|0.071705
01:29:40|0.071705
01:29:42|0.071706
01:29:42|0.071706
01:29:44|0.071706
01:29:44|0.071706
01:29:45|0.071706
01:29:46|0.071706
01:29:48|0.071706
01:29:48|0.071708
01:29:49|0.071709
01:29:50|0.071709
01:29:52|0.071708
01:29:52|0.071706
01:29:54|0.071706
01:29:54|0.07169
01:29:56|0.071682
01:29:56|0.071669
01:29:57|0.071678
01:29:59|0.071678
01:30:00|0.071678
01:30:01|0.071686
01:30:02|0.071686
01:30:03|0.071686
01:30:04|0.071684
01:30:06|0.071684
01:30:07|0.071683
01:30:09|0.071683
01:30:10|0.071687
01:30:11|0.071687
01:30:13|0.071706
01:30:13|0.07171
01:30:14|0.071711
01:30:16|0.071711
01:30:17|0.071711
01:30:18|0.0717
01:30:19|0.0717
01:30:21|0.0717
01:30:21|0.07171
01:30:23|0.07171
01:30:23|0.07171
01:30:24|0.07171
01:30:26|0.07171
01:30:26|0.07171
01:30:28|0.07171
01:30:29|0.07171
01:30:29|0.07171
01:30:31|0.071709
01:30:31|0.071709
01:30:32|0.071709
01:30:33|0.071685
01:30:35|0.071686
01:30:36|0.071699
01:30:36|0.071699
01:30:37|0.071699
01:30:38|0.071699
01:30:39|0.071699
01:30:40|0.071699
01:30:41|0.071696
01:30:43|0.071696
01:30:43|0.071696
01:30:45|0.071696
01:30:45|0.071696
01:30:46|0.071707
01:30:48|0.071707
01:30:49|0.071707
01:30:50|0.071707
01:30:50|0.071707
01:30:51|0.071707
01:30:52|0.071707
01:30:53|0.071707
01:30:55|0.071703
01:30:55|0.071703
01:30:56|0.071703
01:30:57|0.071703
01:30:59|0.071695
01:30:59|0.071695
01:31:01|0.071695
01:31:01|0.071695
01:31:03|0.071695
01:31:04|0.071695
01:31:05|0.071694
01:31:06|0.071694
01:31:08|0.0717
01:31:09|0.071712
01:31:11|0.071712
01:31:12|0.07173
01:31:13|0.071776
01:31:14|0.071803
01:31:15|0.071803
01:31:17|0.071807
01:31:17|0.071799
01:31:19|0.071801
01:31:20|0.071801
01:31:21|0.071801
01:31:22|0.071813
01:31:23|0.071814
01:31:24|0.071819
01:31:25|0.071819
01:31:26|0.071819
01:31:28|0.071815
01:31:28|0.071815
01:31:30|0.071816
01:31:31|0.071816
01:31:32|0.071816
01:31:33|0.071816
01:31:34|0.071816
01:31:35|0.071816
01:31:36|0.071816
01:31:37|0.071816
01:31:38|0.071815
01:31:39|0.07182
01:31:40|0.071821
01:31:41|0.071821
01:31:42|0.071821
01:31:43|0.071821
01:31:44|0.071821
01:31:45|0.071822
01:31:46|0.071833
01:31:47|0.071834
01:31:48|0.071834
01:31:49|0.071834
01:31:50|0.07184
01:31:52|0.071826
01:31:52|0.071831
01:31:53|0.071831
01:31:54|0.071831
01:31:55|0.071831
01:31:56|0.071842
01:31:57|0.071845
01:31:58|0.071856
01:31:59|0.07186
01:32:00|0.07186
01:32:01|0.07186
01:32:03|0.071879
01:32:04|0.07188
01:32:05|0.071886
01:32:06|0.071888
01:32:07|0.071891
01:32:09|0.071903
01:32:10|0.071903
01:32:11|0.071902
01:32:12|0.07192
01:32:13|0.071922
01:32:14|0.07192
01:32:15|0.071916
01:32:16|0.07193
01:32:17|0.071937
01:32:18|0.071937
01:32:19|0.071926
01:32:20|0.071926
01:32:21|0.071926
01:32:22|0.071929
01:32:23|0.071929
01:32:24|0.071929
01:32:25|0.071928
01:32:26|0.071928
01:32:27|0.071932
01:32:28|0.071932
01:32:29|0.071936
01:32:30|0.071932
01:32:31|0.071932
01:32:32|0.071911
01:32:33|0.071905
01:32:34|0.071905
01:32:35|0.071905
01:32:36|0.071887
01:32:37|0.071887
01:32:38|0.071887
01:32:39|0.071887
01:32:40|0.071887
01:32:41|0.071887
01:32:42|0.071888
01:32:43|0.071894
01:32:44|0.071893
01:32:45|0.071893
01:32:46|0.071893
01:32:47|0.071893
01:32:48|0.071893
01:32:49|0.071903
01:32:50|0.071903
01:32:51|0.071889
01:32:52|0.071889
01:32:53|0.071893
01:32:54|0.071899
01:32:56|0.071892
01:32:56|0.071884
01:32:57|0.071874
01:32:59|0.071861
01:32:59|0.07185
01:33:01|0.07185
01:33:01|0.07185
01:33:02|0.07184
01:33:03|0.071846
01:33:04|0.071855
01:33:05|0.071855
01:33:07|0.071855
01:33:08|0.071855
01:33:09|0.071878
01:33:10|0.071891
01:33:12|0.071891
01:33:13|0.071891
01:33:14|0.071855
01:33:15|0.071861
01:33:17|0.07185
01:33:18|0.071848
01:33:19|0.071836
01:33:21|0.07183
01:33:21|0.07183
01:33:23|0.07183
01:33:24|0.071826
01:33:25|0.071826
01:33:26|0.071826
01:33:26|0.071826
01:33:27|0.071826
01:33:29|0.071826
01:33:29|0.071826
01:33:31|0.071826
01:33:31|0.071827
01:33:33|0.071854
01:33:34|0.071854
01:33:34|0.071853
01:33:36|0.071853
01:33:36|0.07185
01:33:38|0.07185
01:33:38|0.07185
01:33:40|0.07185
01:33:41|0.07185
01:33:42|0.071849
01:33:43|0.071849
01:33:43|0.071849
01:33:45|0.071849
01:33:46|0.07185
01:33:47|0.07185
01:33:48|0.071852
01:33:49|0.071852
01:33:50|0.071873
01:33:51|0.071864
01:33:52|0.071864
01:33:53|0.071864
01:33:54|0.071875
01:33:55|0.071875
01:33:56|0.071875
01:33:57|0.071863
01:33:58|0.071863
01:33:59|0.071863
01:34:00|0.071863
01:34:01|0.071863
01:34:02|0.071863
01:34:03|0.071863
01:34:04|0.071863
01:34:05|0.071864
01:34:06|0.071864
01:34:07|0.071864
01:34:08|0.071864
01:34:10|0.071879
01:34:11|0.071879
01:34:13|0.071892
01:34:14|0.071892
01:34:15|0.071892
01:34:15|0.071896
01:34:16|0.071896
01:34:18|0.071899
01:34:19|0.0719
01:34:20|0.0719
01:34:21|0.0719
01:34:22|0.0719
01:34:23|0.0719
01:34:24|0.07189
01:34:26|0.071861
01:34:27|0.071861
01:34:27|0.071889
01:34:29|0.071883
01:34:30|0.071884
01:34:31|0.071893
01:34:31|0.071885
01:34:33|0.07187
01:34:35|0.071876
01:34:35|0.071877
01:34:37|0.071876
01:34:38|0.071876
01:34:39|0.071876
01:34:40|0.071861
01:34:41|0.071861
01:34:42|0.071852
01:34:43|0.071852
01:34:44|0.071852
01:34:45|0.071851
01:34:46|0.071852
01:34:47|0.071852
01:34:48|0.071851
01:34:49|0.071851
01:34:50|0.07185
01:34:51|0.071846
01:34:52|0.071846
01:34:53|0.071846
01:34:54|0.071846
01:34:55|0.071849
01:34:56|0.071849
01:34:57|0.071823
01:34:58|0.071841
01:34:59|0.071841
01:35:00|0.07184
01:35:01|0.07184
01:35:02|0.07184
01:35:03|0.071841
01:35:04|0.071849
01:35:05|0.071838
01:35:06|0.071823
01:35:07|0.071823
01:35:08|0.071822
01:35:10|0.071822
01:35:11|0.071822
01:35:13|0.071822
01:35:14|0.071822
01:35:15|0.07181
01:35:16|0.071802
01:35:17|0.071801
01:35:18|0.071801
01:35:19|0.071801
01:35:20|0.071802
01:35:21|0.071802
01:35:22|0.071801
01:35:23|0.071809
01:35:25|0.071816
01:35:26|0.071816
01:35:26|0.071818
01:35:27|0.071808
01:35:29|0.071808
01:35:30|0.071814
01:35:31|0.071814
01:35:33|0.071813
01:35:34|0.071813
01:35:35|0.071813
01:35:36|0.071814
01:35:37|0.071814
01:35:37|0.071814
01:35:39|0.071816
01:35:40|0.071834
01:35:41|0.071834
01:35:42|0.071822
01:35:43|0.071822
01:35:44|0.071831
01:35:45|0.071831
01:35:46|0.071832
01:35:47|0.071823
01:35:48|0.071823
01:35:49|0.071823
01:35:50|0.071824
01:35:51|0.071824
01:35:52|0.071824
01:35:53|0.071824
01:35:54|0.071834
01:35:55|0.071834
01:35:56|0.071834
01:35:57|0.071834
01:35:58|0.071834
01:35:59|0.07185
01:36:00|0.071869
01:36:01|0.071869
01:36:02|0.071873
01:36:03|0.071878
01:36:04|0.071869
01:36:05|0.071869
01:36:06|0.071878
01:36:07|0.071888
01:36:08|0.071892
01:36:09|0.071895
01:36:11|0.071894
01:36:12|0.071894
01:36:14|0.071878
01:36:14|0.071878
01:36:15|0.071883
01:36:17|0.071872
01:36:18|0.071872
01:36:19|0.071883
01:36:20|0.071883
01:36:21|0.071883
01:36:22|0.071882
01:36:23|0.071883
01:36:24|0.071883
01:36:25|0.071882
01:36:26|0.071884
01:36:27|0.071884
01:36:28|0.071885
01:36:29|0.071885
01:36:30|0.071885
01:36:31|0.071885
01:36:32|0.071886
01:36:33|0.071886
01:36:34|0.071886
01:36:35|0.071885
01:36:36|0.07189
01:36:37|0.071896
01:36:38|0.071896
01:36:39|0.071896
01:36:40|0.071896
01:36:41|0.071897
01:36:42|0.071903
01:36:43|0.07191
01:36:44|0.071916
01:36:45|0.071916
01:36:46|0.071916
01:36:47|0.071929
01:36:48|0.071932
01:36:49|0.071932
01:36:50|0.071932
01:36:51|0.071932
01:36:52|0.071932
01:36:53|0.071932
01:36:54|0.071936
01:36:55|0.071936
01:36:56|0.07194
01:36:57|0.071941
01:36:58|0.071942
01:36:59|0.071942
01:37:00|0.071948
01:37:01|0.071948
01:37:02|0.071948
01:37:03|0.07195
01:37:04|0.071949
01:37:05|0.071941
01:37:06|0.071941
01:37:07|0.071941
01:37:08|0.071941
01:37:09|0.071941
01:37:10|0.071941
01:37:12|0.071931
01:37:13|0.071931
01:37:15|0.071926
01:37:16|0.07193
01:37:17|0.07193
01:37:19|0.07193
01:37:20|0.071935
01:37:21|0.07195
01:37:22|0.07195
01:37:24|0.07195
01:37:24|0.071951
01:37:26|0.071951
01:37:28|0.071961
01:37:28|0.071961
01:37:29|0.071961
01:37:30|0.071961
01:37:32|0.071965
01:37:32|0.071965
01:37:34|0.071962
01:37:35|0.071962
01:37:36|0.071962
01:37:37|0.071954
01:37:38|0.071954
01:37:39|0.071954
01:37:39|0.071956
01:37:41|0.071956
01:37:42|0.071956
01:37:43|0.071956
01:37:44|0.071959
01:37:45|0.071959
01:37:45|0.071953
01:37:47|0.071953
01:37:47|0.071953
01:37:48|0.071953
01:37:50|0.071954
01:37:51|0.071954
01:37:52|0.071953
01:37:53|0.071953
01:37:54|0.071953
01:37:55|0.071953
01:37:56|0.071953
01:37:57|0.071956
01:37:58|0.071956
01:37:58|0.071956
01:38:00|0.071946
01:38:00|0.071946
01:38:02|0.071946
01:38:03|0.071945
01:38:04|0.071945
01:38:04|0.071951
01:38:06|0.071951
01:38:07|0.071955
01:38:08|0.071956
01:38:09|0.071955
01:38:10|0.071955
01:38:11|0.071955
01:38:12|0.071955
01:38:13|0.071955
01:38:14|0.071955
01:38:16|0.071955
01:38:17|0.071955
01:38:18|0.071955
01:38:20|0.071955
01:38:20|0.071956
01:38:22|0.071959
01:38:23|0.071959
01:38:24|0.071959
01:38:25|0.071959
01:38:26|0.071959
01:38:27|0.071959
01:38:28|0.071959
01:38:29|0.071959
01:38:30|0.071959
01:38:32|0.071959
01:38:33|0.071961
01:38:34|0.071961
01:38:34|0.071961
01:38:36|0.071961
01:38:36|0.07196
01:38:37|0.071973
01:38:38|0.071972
01:38:39|0.071963
01:38:40|0.071963
01:38:41|0.071963
01:38:43|0.071957
01:38:44|0.071956
01:38:44|0.071935
01:38:45|0.071934
01:38:46|0.071935
01:38:48|0.071944
01:38:49|0.071944
01:38:50|0.071944
01:38:50|0.071944
01:38:52|0.071944
01:38:53|0.071944
01:38:54|0.071944
01:38:54|0.071944
01:38:56|0.071944
01:38:57|0.071944
01:38:58|0.071944
01:38:59|0.071944
01:39:00|0.071944
01:39:01|0.071944
01:39:02|0.07194
01:39:03|0.071934
01:39:04|0.071932
01:39:05|0.071932
01:39:06|0.071932
01:39:07|0.071932
01:39:08|0.071933
01:39:09|0.071934
01:39:10|0.07193
01:39:11|0.07193
01:39:12|0.07193
01:39:13|0.07193
01:39:15|0.07191
01:39:16|0.0719
01:39:17|0.07189
01:39:18|0.071889
01:39:19|0.071889
01:39:20|0.071889
01:39:22|0.071905
01:39:22|0.071905
01:39:23|0.071894
01:39:25|0.071899
01:39:26|0.071894
01:39:27|0.071887
01:39:28|0.071887
01:39:29|0.071886
01:39:30|0.071886
01:39:31|0.071886
01:39:32|0.071886
01:39:33|0.071886
01:39:34|0.071886
01:39:35|0.071874
01:39:36|0.07188
01:39:38|0.071892
01:39:39|0.071892
01:39:40|0.071895
01:39:41|0.071895
01:39:41|0.071895
01:39:42|0.071896
01:39:44|0.071896
01:39:44|0.071896
01:39:46|0.071884
01:39:47|0.071892
01:39:47|0.071879
01:39:48|0.071865
01:39:49|0.071863
01:39:50|0.071862
01:39:51|0.071858
01:39:53|0.071858
01:39:54|0.071858
01:39:54|0.071858
01:39:55|0.071858
01:39:56|0.071858
01:39:57|0.071858
01:39:58|0.071858
01:40:00|0.071858
01:40:00|0.07185
01:40:01|0.07185
01:40:02|0.07185
01:40:04|0.071846
01:40:05|0.071846
01:40:06|0.071842
01:40:07|0.071841
01:40:08|0.071836
01:40:09|0.071835
01:40:10|0.071833
01:40:11|0.07183
01:40:12|0.07183
01:40:13|0.07183
01:40:14|0.071832
01:40:16|0.071838
01:40:17|0.071849
01:40:18|0.07185
01:40:19|0.07185
01:40:20|0.07185
01:40:21|0.07185
01:40:22|0.07183
01:40:24|0.071825
01:40:25|0.071825
01:40:25|0.071825
01:40:26|0.071825
01:40:27|0.071825
01:40:29|0.071825
01:40:31|0.071825
01:40:31|0.071825
01:40:32|0.071839
01:40:33|0.071839
01:40:34|0.071839
01:40:35|0.071839
01:40:36|0.071824
01:40:38|0.07183
01:40:40|0.07183
01:40:40|0.071828
01:40:41|0.071829
01:40:42|0.071829
01:40:43|0.071829
01:40:44|0.071829
01:40:45|0.071829
01:40:46|0.071829
01:40:47|0.071835
01:40:48|0.071835
01:40:49|0.071835
01:40:50|0.071835
01:40:51|0.071835
01:40:52|0.071834
01:40:53|0.071834
01:40:54|0.071834
01:40:55|0.071834
01:40:56|0.071832
01:40:57|0.071833
01:40:58|0.071833
01:40:59|0.071833
01:41:00|0.071839
01:41:01|0.07184
01:41:02|0.07184
01:41:03|0.07184
01:41:04|0.07184
01:41:05|0.071839
01:41:06|0.071839
01:41:07|0.07187
01:41:08|0.071874
01:41:10|0.071874
01:41:11|0.071874
01:41:12|0.071874
01:41:13|0.071873
01:41:14|0.071867
01:41:15|0.071867
01:41:17|0.071867
01:41:18|0.071867
01:41:20|0.071867
01:41:20|0.071855
01:41:22|0.07185
01:41:22|0.071827
01:41:24|0.071827
01:41:25|0.071827
01:41:26|0.071837
01:41:26|0.071837
01:41:28|0.071837
01:41:29|0.071833
01:41:31|0.071834
01:41:31|0.071834
01:41:32|0.071834
01:41:33|0.071833
01:41:34|0.071832
01:41:35|0.071828
01:41:36|0.071828
01:41:37|0.071835
01:41:38|0.071834
01:41:39|0.071833
01:41:40|0.071836
01:41:41|0.071836
01:41:43|0.071835
01:41:44|0.07184
01:41:45|0.07184
01:41:46|0.071841
01:41:47|0.071841
01:41:48|0.071831
01:41:48|0.071831
01:41:50|0.071831
01:41:51|0.071831
01:41:52|0.071838
01:41:53|0.071838
01:41:54|0.071838
01:41:54|0.071838
01:41:56|0.071831
01:41:56|0.071831
01:41:57|0.07184
01:41:59|0.07184
01:42:00|0.071838
01:42:01|0.071828
01:42:02|0.071829
01:42:03|0.071829
01:42:04|0.071829
01:42:05|0.071824
01:42:06|0.071824
01:42:07|0.071824
01:42:08|0.071824
01:42:10|0.071832
01:42:10|0.071832
01:42:11|0.071833
01:42:12|0.071833
01:42:13|0.071838
01:42:14|0.071851
01:42:15|0.071851
01:42:17|0.071851
01:42:19|0.071852
01:42:20|0.071852
01:42:21|0.071852
01:42:22|0.071864
01:42:24|0.071864
01:42:24|0.071846
01:42:26|0.071846
01:42:27|0.071846
01:42:29|0.071846
01:42:30|0.071846
01:42:31|0.071851
01:42:32|0.071851
01:42:33|0.071851
01:42:33|0.07185
01:42:34|0.07185
01:42:35|0.071853
01:42:37|0.071853
01:42:38|0.071892
01:42:39|0.071892
01:42:40|0.071864
01:42:41|0.071871
01:42:42|0.071871
01:42:43|0.071871
01:42:44|0.071871
01:42:45|0.071871
01:42:47|0.071872
01:42:48|0.071872
01:42:49|0.071871
01:42:50|0.071871
01:42:51|0.071871
01:42:52|0.071871
01:42:52|0.071871
01:42:54|0.071871
01:42:55|0.071855
01:42:56|0.071855
01:42:57|0.071855
01:42:57|0.071855
01:42:59|0.071855
01:43:00|0.071865
01:43:00|0.071873
01:43:02|0.071878
01:43:03|0.071882
01:43:04|0.071884
01:43:05|0.071884
01:43:06|0.071897
01:43:06|0.071897
01:43:08|0.071897
01:43:09|0.071897
01:43:10|0.071897
01:43:10|0.071897
01:43:12|0.071888
01:43:12|0.071878
01:43:14|0.071878
01:43:14|0.071878
01:43:16|0.071878
01:43:16|0.071878
01:43:18|0.071867
01:43:19|0.071867
01:43:21|0.071867
01:43:22|0.071868
01:43:23|0.071868
01:43:24|0.071861
01:43:26|0.071861
01:43:27|0.071861
01:43:28|0.071861
01:43:29|0.071865
01:43:30|0.071865
01:43:31|0.071865
01:43:31|0.071865
01:43:33|0.071865
01:43:34|0.071865
01:43:35|0.071864
01:43:36|0.071856
01:43:37|0.071844
01:43:38|0.071846
01:43:39|0.071846
01:43:40|0.071855
01:43:41|0.071855
01:43:42|0.071866
01:43:43|0.071866
01:43:44|0.071866
01:43:45|0.071866
01:43:46|0.071866
01:43:47|0.071866
01:43:48|0.071866
01:43:49|0.071866
01:43:50|0.071871
01:43:51|0.071871
01:43:52|0.071871
01:43:53|0.071871
01:43:54|0.071871
01:43:55|0.071871
01:43:56|0.071871
01:43:57|0.071871
01:43:58|0.071871
01:43:59|0.071871
01:44:00|0.071871
01:44:01|0.071914
01:44:02|0.071951
01:44:03|0.071952
01:44:05|0.07196
01:44:06|0.07196
01:44:06|0.071962
01:44:08|0.07198
01:44:09|0.071984
01:44:10|0.071987
01:44:10|0.071996
01:44:12|0.071992
01:44:13|0.071992
01:44:14|0.071992
01:44:15|0.071995
01:44:16|0.071995
01:44:17|0.071995
01:44:18|0.071996
01:44:19|0.072005
01:44:21|0.071994
01:44:22|0.071994
01:44:23|0.071994
01:44:24|0.071994
01:44:25|0.071981
01:44:26|0.071981
01:44:27|0.07198
01:44:28|0.071975
01:44:30|0.07196
01:44:31|0.07196
01:44:32|0.071959
01:44:33|0.071959
01:44:34|0.071959
01:44:35|0.071959
01:44:36|0.071959
01:44:37|0.071959
01:44:38|0.071959
01:44:39|0.071958
01:44:40|0.071958
01:44:41|0.071952
01:44:42|0.071952
01:44:43|0.071952
01:44:44|0.071951
01:44:45|0.071951
01:44:46|0.071947
01:44:47|0.07195
01:44:48|0.071951
01:44:49|0.071951
01:44:50|0.07195
01:44:51|0.071947
01:44:52|0.071947
01:44:53|0.071947
01:44:54|0.071947
01:44:55|0.071947
01:44:56|0.071947
01:44:57|0.071947
01:44:58|0.071947
01:44:59|0.071947
01:45:00|0.071962
01:45:01|0.07194
01:45:03|0.071931
01:45:03|0.071931
01:45:05|0.071931
01:45:06|0.071931
01:45:07|0.071931
01:45:09|0.071927
01:45:09|0.071927
01:45:10|0.071927
01:45:11|0.071942
01:45:12|0.071942
01:45:13|0.071942
01:45:15|0.071938
01:45:16|0.071938
01:45:17|0.071938
01:45:18|0.071937
01:45:19|0.071937
01:45:21|0.071937
01:45:22|0.071937
01:45:24|0.071937
01:45:25|0.071937
01:45:26|0.071937
01:45:28|0.07197
01:45:29|0.07198
01:45:30|0.071993
01:45:31|0.071994
01:45:32|0.071994
01:45:34|0.071997
01:45:35|0.071997
01:45:35|0.071998
01:45:36|0.071998
01:45:38|0.071998
01:45:39|0.071998
01:45:40|0.071998
01:45:41|0.072
01:45:42|0.072
01:45:42|0.072
01:45:43|0.072003
01:45:44|0.072015
01:45:46|0.072019
01:45:48|0.072019
01:45:48|0.072019
01:45:50|0.072014
01:45:51|0.072014
01:45:52|0.072014
01:45:52|0.072012
01:45:54|0.072012
01:45:54|0.072012
01:45:55|0.072012
01:45:56|0.072012
01:45:58|0.072003
01:45:58|0.072003
01:46:00|0.072003
01:46:01|0.072003
01:46:02|0.072008
01:46:02|0.072008
01:46:03|0.072008
01:46:05|0.072008
01:46:05|0.07202
01:46:07|0.07202
01:46:07|0.072035
01:46:09|0.072033
01:46:10|0.072033
01:46:10|0.072033
01:46:12|0.072032
01:46:12|0.072032
01:46:13|0.072033
01:46:14|0.072033
01:46:15|0.072033
01:46:16|0.072033
01:46:17|0.072033
01:46:19|0.072034
01:46:19|0.072037
01:46:20|0.072037
01:46:22|0.072037
01:46:22|0.072037
01:46:24|0.072033
01:46:25|0.072033
01:46:26|0.072033
01:46:27|0.072033
01:46:28|0.072033
01:46:29|0.072023
01:46:31|0.072038
01:46:32|0.072038
01:46:33|0.072038
01:46:34|0.072039
01:46:34|0.072039
01:46:35|0.072039
01:46:37|0.072039
01:46:39|0.07203
01:46:40|0.07203
01:46:41|0.072045
01:46:41|0.072046
01:46:43|0.072046
01:46:44|0.07204
01:46:46|0.072022
01:46:47|0.07202
01:46:48|0.07202
01:46:49|0.072019
01:46:50|0.07202
01:46:51|0.07202
01:46:52|0.072038
01:46:53|0.072038
01:46:54|0.072038
01:46:55|0.072038
01:46:56|0.072049
01:46:57|0.072072
01:46:58|0.072075
01:46:59|0.072075
01:47:00|0.072075
01:47:01|0.072075
01:47:01|0.072075
01:47:03|0.072076
01:47:04|0.072077
01:47:04|0.072061
01:47:06|0.072056
01:47:07|0.072056
01:47:08|0.072056
01:47:09|0.072056
01:47:10|0.072056
01:47:11|0.072056
01:47:11|0.072056
01:47:13|0.072056
01:47:14|0.072056
01:47:15|0.072056
01:47:16|0.072067
01:47:17|0.072066
01:47:18|0.072054
01:47:19|0.072054
01:47:20|0.072054
01:47:21|0.072059
01:47:22|0.072068
01:47:23|0.072068
01:47:24|0.072067
01:47:26|0.072076
01:47:27|0.072077
01:47:28|0.072077
01:47:29|0.072075
01:47:31|0.072076
01:47:32|0.072076
01:47:33|0.072078
01:47:34|0.072078
01:47:35|0.072078
01:47:36|0.07208
01:47:37|0.072079
01:47:38|0.07208
01:47:39|0.07208
01:47:41|0.07208
01:47:41|0.07208
01:47:43|0.07208
01:47:44|0.07208
01:47:45|0.07208
01:47:46|0.07208
01:47:47|0.072079
01:47:48|0.072079
01:47:49|0.072079
01:47:50|0.072079
01:47:51|0.072079
01:47:52|0.072081
01:47:54|0.072082
01:47:54|0.072086
01:47:55|0.072088
01:47:56|0.072088
01:47:57|0.072088
01:47:58|0.072088
01:47:59|0.072088
01:48:01|0.072087
01:48:02|0.072087
01:48:03|0.072087
01:48:04|0.072087
01:48:04|0.072087
01:48:06|0.072087
01:48:07|0.072087
01:48:08|0.072087
01:48:09|0.072087
01:48:10|0.072087
01:48:11|0.072087
01:48:12|0.072087
01:48:13|0.072084
01:48:14|0.072072
01:48:15|0.072082
01:48:16|0.072082
01:48:17|0.072082
01:48:18|0.072082
01:48:19|0.072083
01:48:20|0.072082
01:48:21|0.072082
01:48:23|0.072088
01:48:24|0.072087
01:48:25|0.072087
01:48:26|0.072084
01:48:28|0.072084
01:48:28|0.072084
01:48:29|0.072084
01:48:31|0.072074
01:48:33|0.072074
01:48:33|0.072074
01:48:35|0.072074
01:48:36|0.072071
01:48:37|0.072071
01:48:38|0.07207
01:48:39|0.07207
01:48:40|0.07207
01:48:41|0.07207
01:48:43|0.07207
01:48:43|0.07207
01:48:44|0.07207
01:48:46|0.07207
01:48:47|0.07207
01:48:47|0.07207
01:48:48|0.07207
01:48:50|0.072071
01:48:51|0.072071
01:48:52|0.072071
01:48:53|0.07207
01:48:54|0.07207
01:48:55|0.07207
01:48:56|0.07207
01:48:57|0.07207
01:48:58|0.072071
01:48:59|0.072076
01:49:00|0.072081
01:49:01|0.072081
01:49:02|0.072081
01:49:04|0.072085
01:49:04|0.072085
01:49:06|0.072086
01:49:06|0.072086
01:49:07|0.072068
01:49:09|0.072068
01:49:09|0.072067
01:49:10|0.072064
01:49:12|0.072064
01:49:13|0.072061
01:49:13|0.072055
01:49:14|0.072035
01:49:16|0.072034
01:49:16|0.072034
01:49:17|0.072034
01:49:18|0.072034
01:49:20|0.07203
01:49:20|0.072024
01:49:21|0.072026
01:49:23|0.072026
01:49:23|0.072026
01:49:25|0.072023
01:49:27|0.072023
01:49:27|0.072023
01:49:29|0.072023
01:49:30|0.072023
01:49:31|0.072024
01:49:32|0.072024
01:49:33|0.072024
01:49:34|0.072024
01:49:35|0.072024
01:49:36|0.072023
01:49:37|0.072023
01:49:38|0.072022
01:49:39|0.072022
01:49:40|0.072021
01:49:41|0.072021
01:49:42|0.072021
01:49:43|0.072021
01:49:44|0.072022
01:49:45|0.072022
01:49:46|0.072022
01:49:47|0.072022
01:49:48|0.072022
01:49:49|0.072026
01:49:50|0.072026
01:49:51|0.072026
01:49:52|0.072027
01:49:53|0.072027
01:49:54|0.072028
01:49:55|0.072028
01:49:56|0.072027
01:49:57|0.072038
01:49:58|0.072039
01:49:59|0.072047
01:50:00|0.072045
01:50:01|0.072045
01:50:03|0.072045
01:50:04|0.072045
01:50:05|0.072045
01:50:06|0.072045
01:50:07|0.072045
01:50:08|0.072045
01:50:09|0.072041
01:50:10|0.072027
01:50:11|0.072017
01:50:12|0.072017
01:50:13|0.072017
01:50:14|0.072017
01:50:15|0.072017
01:50:17|0.07201
01:50:18|0.07201
01:50:19|0.07201
01:50:20|0.07201
01:50:21|0.072015
01:50:22|0.072014
01:50:23|0.072014
01:50:24|0.072015
01:50:24|0.072015
01:50:26|0.072015
01:50:28|0.072021
01:50:29|0.072022
01:50:30|0.072022
01:50:30|0.072022
01:50:32|0.072023
01:50:33|0.072023
01:50:34|0.072023
01:50:35|0.072023
01:50:36|0.072023
01:50:37|0.072023
01:50:38|0.072023
01:50:39|0.072023
01:50:40|0.072023
01:50:42|0.072023
01:50:43|0.072023
01:50:44|0.072024
01:50:45|0.072024
01:50:46|0.072028
01:50:47|0.072028
01:50:49|0.072028
01:50:50|0.072028
01:50:51|0.072028
01:50:52|0.07203
01:50:52|0.07203
01:50:53|0.07203
01:50:54|0.072047
01:50:55|0.072047
01:50:57|0.072045
01:50:58|0.072045
01:50:59|0.072045
01:51:00|0.072045
01:51:01|0.072037
01:51:02|0.072037
01:51:03|0.072037
01:51:04|0.072037
01:51:05|0.072037
01:51:06|0.072037
01:51:07|0.072038
01:51:08|0.072068
01:51:09|0.07208
01:51:10|0.072084
01:51:11|0.072084
01:51:12|0.072085
01:51:13|0.072094
01:51:14|0.072094
01:51:15|0.072095
01:51:16|0.072098
01:51:17|0.072098
01:51:18|0.072098
01:51:19|0.072103
01:51:20|0.072103
01:51:21|0.072103
01:51:22|0.072103
01:51:23|0.072103
01:51:24|0.072103
01:51:26|0.072102
01:51:27|0.072103
01:51:28|0.072103
01:51:30|0.072103
01:51:31|0.072103
01:51:32|0.072103
01:51:33|0.072101
01:51:34|0.072101
01:51:35|0.072101
01:51:37|0.072102
01:51:37|0.072102
01:51:38|0.072102
01:51:39|0.072102
01:51:40|0.072102
01:51:41|0.072102
01:51:42|0.0721
01:51:43|0.072095
01:51:44|0.072088
01:51:45|0.07205
01:51:46|0.07205
01:51:47|0.072051
01:51:48|0.072051
01:51:49|0.072033
01:51:50|0.072036
01:51:51|0.072036
01:51:52|0.072023
01:51:53|0.072023
01:51:54|0.072023
01:51:55|0.07202
01:51:56|0.07202
01:51:57|0.07202
01:51:58|0.07202
01:51:59|0.07202
01:52:00|0.07202
01:52:01|0.07202
01:52:02|0.07201
01:52:03|0.07201
01:52:04|0.07201
01:52:05|0.072022
01:52:06|0.072022
01:52:07|0.072022
01:52:08|0.072022
01:52:09|0.072022
01:52:10|0.072022
01:52:12|0.072022
01:52:13|0.072022
01:52:13|0.072022
01:52:15|0.072022
01:52:16|0.072022
01:52:16|0.072022
01:52:18|0.072022
01:52:19|0.072022
01:52:21|0.072022
01:52:21|0.072029
01:52:22|0.072037
01:52:23|0.072037
01:52:24|0.072037
01:52:26|0.072037
01:52:27|0.072038
01:52:29|0.072045
01:52:29|0.072044
01:52:31|0.072039
01:52:32|0.072037
01:52:33|0.072037
01:52:35|0.072036
01:52:35|0.072036
01:52:36|0.072036
01:52:37|0.072016
01:52:39|0.072012
01:52:40|0.07201
01:52:41|0.07201
01:52:42|0.07201
01:52:43|0.07201
01:52:44|0.07201
01:52:46|0.07201
01:52:46|0.07201
01:52:47|0.07201
01:52:48|0.072009
01:52:49|0.072008
01:52:51|0.072008
01:52:52|0.072008
01:52:53|0.072008
01:52:54|0.072008
01:52:55|0.072008
01:52:55|0.072008
01:52:57|0.072008
01:52:58|0.072005
01:52:59|0.072
01:52:59|0.071996
01:53:01|0.071996
01:53:02|0.071995
01:53:02|0.071995
01:53:04|0.07201
01:53:05|0.072019
01:53:06|0.072019
01:53:07|0.072015
01:53:08|0.072021
01:53:09|0.072022
01:53:10|0.072022
01:53:11|0.072022
01:53:12|0.072022
01:53:13|0.072022
01:53:14|0.072011
01:53:15|0.072011
01:53:16|0.072011
01:53:17|0.072011
01:53:18|0.072011
01:53:18|0.072011
01:53:20|0.072011
01:53:20|0.07201
01:53:22|0.07201
01:53:23|0.071999
01:53:25|0.071999
01:53:25|0.071999
01:53:26|0.071999
01:53:28|0.071999
01:53:29|0.071999
01:53:30|0.071999
01:53:31|0.071999
01:53:32|0.071999
01:53:32|0.071999
01:53:34|0.071999
01:53:35|0.071999
01:53:35|0.071998
01:53:36|0.071991
01:53:37|0.071991
01:53:40|0.07199
01:53:40|0.07199
01:53:41|0.071983
01:53:42|0.071984
01:53:43|0.07197
01:53:44|0.071971
01:53:45|0.071969
01:53:46|0.071969
01:53:47|0.071969
01:53:48|0.071969
01:53:49|0.07197
01:53:50|0.07197
01:53:51|0.071971
01:53:52|0.071971
01:53:53|0.071971
01:53:55|0.071971
01:53:57|0.071972
01:53:57|0.071972
01:53:58|0.071972
01:53:59|0.071974
01:54:00|0.071974
01:54:01|0.071974
01:54:03|0.071972
01:54:04|0.071976
01:54:06|0.071982
01:54:06|0.071986
01:54:07|0.071998
01:54:08|0.072003
01:54:09|0.072002
01:54:10|0.072002
01:54:11|0.072003
01:54:12|0.072002
01:54:13|0.072003
01:54:14|0.072003
01:54:15|0.072002
01:54:16|0.071999
01:54:17|0.071999
01:54:18|0.071999
01:54:19|0.071999
01:54:20|0.071998
01:54:21|0.071994
01:54:22|0.071985
01:54:23|0.07197
01:54:24|0.071969
01:54:25|0.071968
01:54:26|0.071963
01:54:27|0.07196
01:54:29|0.071941
01:54:30|0.071941
01:54:32|0.071941
01:54:33|0.071938
01:54:35|0.071937
01:54:35|0.071937
01:54:36|0.071937
01:54:37|0.071945
01:54:38|0.071946
01:54:39|0.071946
01:54:41|0.071951
01:54:43|0.071951
01:54:43|0.07195
01:54:44|0.07195
01:54:45|0.071946
01:54:46|0.071953
01:54:47|0.071945
01:54:48|0.071945
01:54:49|0.071947
01:54:50|0.071938
01:54:51|0.071938
01:54:52|0.071938
01:54:53|0.071908
01:54:55|0.071915
01:54:55|0.071933
01:54:57|0.071933
01:54:57|0.071897
01:55:00|0.071922
01:55:00|0.071921
01:55:02|0.071921
01:55:03|0.071921
01:55:04|0.071921
01:55:05|0.07192
01:55:06|0.071895
01:55:08|0.071895
01:55:08|0.071898
01:55:09|0.071903
01:55:10|0.071911
01:55:11|0.07191
01:55:12|0.07191
01:55:13|0.071908
01:55:15|0.071908
01:55:16|0.071908
01:55:16|0.071908
01:55:19|0.071906
01:55:19|0.071907
01:55:20|0.071905
01:55:21|0.071905
01:55:22|0.071906
01:55:23|0.071906
01:55:24|0.071904
01:55:25|0.071904
01:55:26|0.071898
01:55:27|0.071898
01:55:28|0.071886
01:55:30|0.071884
01:55:32|0.071885
01:55:33|0.071885
01:55:35|0.07188
01:55:35|0.07188
01:55:36|0.07188
01:55:37|0.07188
01:55:38|0.07188
01:55:40|0.071887
01:55:41|0.071887
01:55:42|0.071887
01:55:42|0.071887
01:55:43|0.071887
01:55:45|0.071887
01:55:46|0.071888
01:55:46|0.071888
01:55:48|0.071888
01:55:49|0.071897
01:55:50|0.071897
01:55:51|0.071896
01:55:52|0.071896
01:55:53|0.071896
01:55:53|0.071896
01:55:55|0.071896
01:55:55|0.071896
01:55:57|0.071896
01:55:58|0.071891
01:55:59|0.071891
01:56:00|0.071891
01:56:02|0.071891
01:56:02|0.071897
01:56:03|0.071898
01:56:04|0.0719
01:56:05|0.0719
01:56:06|0.071902
01:56:07|0.071919
01:56:08|0.071924
01:56:09|0.071924
01:56:10|0.071924
01:56:11|0.071932
01:56:12|0.071932
01:56:13|0.071932
01:56:14|0.071939
01:56:15|0.071938
01:56:16|0.071931
01:56:17|0.07192
01:56:18|0.071915
01:56:19|0.071915
01:56:20|0.071915
01:56:21|0.071915
01:56:22|0.071915
01:56:23|0.071916
01:56:24|0.071919
01:56:25|0.071919
01:56:26|0.071919
01:56:27|0.071919
01:56:28|0.07192
01:56:29|0.07192
01:56:31|0.071919
01:56:32|0.071919
01:56:33|0.071919
01:56:34|0.07192
01:56:35|0.07192
01:56:37|0.071912
01:56:37|0.071909
01:56:38|0.071909
01:56:40|0.07191
01:56:41|0.07191
01:56:42|0.07191
01:56:44|0.071912
01:56:45|0.071912
01:56:46|0.071912
01:56:47|0.071913
01:56:48|0.071913
01:56:49|0.071913
01:56:50|0.071913
01:56:50|0.071913
01:56:52|0.071914
01:56:53|0.071902
01:56:53|0.071902
01:56:55|0.071901
01:56:57|0.071901
01:56:58|0.0719
01:56:59|0.0719
01:57:00|0.0719
01:57:02|0.071901
01:57:02|0.071901
01:57:04|0.071901
01:57:05|0.071892
01:57:07|0.071892
01:57:07|0.071892
01:57:08|0.071894
01:57:09|0.071901
01:57:10|0.071901
01:57:11|0.071901
01:57:12|0.071902
01:57:13|0.071906
01:57:14|0.071906
01:57:15|0.071906
01:57:16|0.071906
01:57:17|0.07191
01:57:18|0.07191
01:57:19|0.07191
01:57:20|0.07191
01:57:21|0.07191
01:57:22|0.071911
01:57:23|0.071904
01:57:24|0.071903
01:57:25|0.071904
01:57:26|0.071904
01:57:27|0.071904
01:57:28|0.071904
01:57:29|0.071916
01:57:30|0.071916
01:57:32|0.071915
01:57:34|0.071915
01:57:35|0.071916
01:57:36|0.071916
01:57:36|0.071915
01:57:39|0.071915
01:57:40|0.071916
01:57:40|0.071908
01:57:42|0.071895
01:57:43|0.071895
01:57:44|0.071909
01:57:46|0.071908
01:57:47|0.071908
01:57:48|0.071908
01:57:49|0.071908
01:57:50|0.071908
01:57:51|0.071909
01:57:52|0.071909
01:57:54|0.071909
01:57:55|0.071909
01:57:55|0.071909
01:57:57|0.071909
01:57:58|0.071907
01:57:59|0.071907
01:58:00|0.071907
01:58:01|0.071907
01:58:02|0.071907
01:58:03|0.071907
01:58:04|0.071908
01:58:05|0.071908
01:58:06|0.071907
01:58:07|0.071908
01:58:08|0.071908
01:58:10|0.071913
01:58:10|0.071913
01:58:12|0.071913
01:58:13|0.071912
01:58:14|0.071903
01:58:15|0.071904
01:58:16|0.071904
01:58:17|0.071904
01:58:18|0.071904
01:58:19|0.071904
01:58:20|0.071908
01:58:21|0.071908
01:58:22|0.071908
01:58:23|0.071908
01:58:24|0.071898
01:58:25|0.07189
01:58:26|0.071898
01:58:27|0.071897
01:58:28|0.071896
01:58:29|0.071896
01:58:30|0.071896
01:58:31|0.071896
01:58:32|0.071896
01:58:33|0.071891
01:58:35|0.071891
01:58:36|0.071891
01:58:37|0.071891
01:58:39|0.071891
01:58:39|0.071891
01:58:40|0.07189
01:58:41|0.071885
01:58:43|0.071885
01:58:44|0.071885
01:58:45|0.071885
01:58:46|0.071885
01:58:48|0.071886
01:58:48|0.071886
01:58:49|0.071885
01:58:50|0.071885
01:58:52|0.071885
01:58:52|0.071885
01:58:53|0.071885
01:58:54|0.071885
01:58:56|0.071885
01:58:56|0.071885
01:58:57|0.071885
01:58:58|0.071885
01:59:00|0.071885
01:59:01|0.071885
01:59:02|0.071885
01:59:03|0.071885
01:59:04|0.071885
01:59:05|0.071885
01:59:06|0.071887
01:59:06|0.071887
01:59:07|0.071887
01:59:08|0.07189
01:59:10|0.071896
01:59:10|0.071896
01:59:11|0.071897
01:59:13|0.071897
01:59:14|0.071897
01:59:14|0.071897
01:59:15|0.071896
01:59:17|0.071896
01:59:18|0.071897
01:59:19|0.071897
01:59:20|0.071896
01:59:22|0.071896
01:59:23|0.071896
01:59:24|0.071896
01:59:24|0.071896
01:59:25|0.071896
01:59:26|0.071892
01:59:27|0.071892
01:59:29|0.07189
01:59:30|0.071882
01:59:30|0.071882
01:59:32|0.071882
01:59:32|0.071882
01:59:33|0.071882
01:59:34|0.071882
01:59:35|0.071882
01:59:37|0.071881
01:59:38|0.07188
01:59:39|0.071879
01:59:41|0.071878
01:59:42|0.071876
01:59:44|0.071876
01:59:45|0.071876
01:59:45|0.071876
01:59:46|0.071878
01:59:47|0.071893
01:59:49|0.071893
01:59:50|0.071893
01:59:51|0.071893
01:59:52|0.071893
01:59:53|0.071893
01:59:54|0.071893
01:59:56|0.071893
01:59:57|0.071893
01:59:57|0.071893
01:59:59|0.071893
02:00:00|0.071893
02:00:00|0.071893
02:00:02|0.071893
02:00:03|0.071893
02:00:04|0.071893
02:00:05|0.071888
02:00:06|0.071888
02:00:06|0.071894
02:00:07|0.071895
02:00:09|0.071895
02:00:10|0.071895
02:00:12|0.071894
02:00:13|0.071898
02:00:14|0.071901
02:00:16|0.071901
02:00:17|0.071901
02:00:17|0.071901
02:00:18|0.071901
02:00:20|0.071901
02:00:21|0.071901
02:00:22|0.071901
02:00:23|0.071905
02:00:24|0.071905
02:00:25|0.071905
02:00:26|0.071905
02:00:27|0.071898
02:00:28|0.071898
02:00:29|0.071898
02:00:30|0.071897
02:00:31|0.071897
02:00:32|0.071898
02:00:33|0.071897
02:00:33|0.071895
02:00:36|0.071895
02:00:37|0.071895
02:00:39|0.071895
02:00:39|0.071895
02:00:41|0.071896
02:00:43|0.071895
02:00:44|0.071895
02:00:45|0.071895
02:00:46|0.071894
02:00:47|0.071879
02:00:49|0.071879
02:00:49|0.071899
02:00:50|0.0719
02:00:51|0.0719
02:00:52|0.0719
02:00:53|0.0719
02:00:55|0.071884
02:00:55|0.071885
02:00:57|0.071884
02:00:58|0.071884
02:00:58|0.07188
02:01:00|0.071857
02:01:01|0.071855
02:01:01|0.07185
02:01:04|0.07185
02:01:04|0.07185
02:01:05|0.07185
02:01:06|0.07185
02:01:07|0.071857
02:01:08|0.071857
02:01:09|0.071857
02:01:10|0.071857
02:01:11|0.071857
02:01:12|0.071857
02:01:14|0.071856
02:01:15|0.071856
02:01:17|0.071865
02:01:17|0.071866
02:01:19|0.071878
02:01:20|0.071866
02:01:20|0.071865
02:01:21|0.071865
02:01:22|0.071865
02:01:23|0.071861
02:01:24|0.071861
02:01:26|0.071862
02:01:26|0.071862
02:01:27|0.071877
02:01:28|0.071878
02:01:29|0.071883
02:01:30|0.071883
02:01:31|0.071883
02:01:33|0.071884
02:01:33|0.071904
02:01:34|0.071904
02:01:36|0.071904
02:01:38|0.071904
02:01:39|0.071904
02:01:40|0.071905
02:01:42|0.071906
02:01:43|0.071908
02:01:43|0.071908
02:01:45|0.071909
02:01:46|0.071909
02:01:47|0.071908
02:01:48|0.071908
02:01:49|0.071908
02:01:50|0.071908
02:01:50|0.07191
02:01:52|0.07192
02:01:53|0.071931
02:01:54|0.071931
02:01:55|0.071931
02:01:56|0.07193
02:01:57|0.071931
02:01:59|0.07193
02:01:59|0.07193
02:02:00|0.07193
02:02:01|0.071931
02:02:02|0.071931
02:02:03|0.07194
02:02:04|0.071945
02:02:05|0.071945
02:02:06|0.071945
02:02:07|0.071945
02:02:08|0.07195
02:02:09|0.071961
02:02:10|0.071968
02:02:11|0.071968
02:02:12|0.071983
02:02:13|0.071989
02:02:14|0.071989
02:02:15|0.071988
02:02:16|0.071988
02:02:17|0.071983
02:02:18|0.071983
02:02:19|0.071983
02:02:20|0.071983
02:02:21|0.071983
02:02:22|0.071983
02:02:23|0.071983
02:02:24|0.071983
02:02:25|0.071983
02:02:26|0.071983
02:02:27|0.071984
02:02:28|0.071989
02:02:29|0.071996
02:02:31|0.072
02:02:33|0.072004
02:02:33|0.072004
02:02:34|0.072004
02:02:36|0.072004
02:02:37|0.072008
02:02:39|0.072009
02:02:40|0.072008
02:02:40|0.072008
02:02:42|0.072008
02:02:43|0.072005
02:02:44|0.072005
02:02:46|0.071998
02:02:47|0.071998
02:02:47|0.071998
02:02:49|0.071998
02:02:50|0.071998
02:02:51|0.071998
02:02:52|0.071998
02:02:53|0.071998
02:02:54|0.071999
02:02:55|0.071999
02:02:57|0.071998
02:02:57|0.071998
02:02:59|0.071998
02:03:00|0.071998
02:03:01|0.071998
02:03:02|0.071998
02:03:03|0.071998
02:03:04|0.071998
02:03:05|0.071998
02:03:06|0.072004
02:03:06|0.072004
02:03:09|0.072005
02:03:09|0.072005
02:03:10|0.072005
02:03:11|0.072005
02:03:12|0.071998
02:03:13|0.071994
02:03:14|0.071994
02:03:15|0.071994
02:03:16|0.071994
02:03:17|0.071994
02:03:18|0.071994
02:03:19|0.071992
02:03:20|0.071992
02:03:22|0.071992
02:03:23|0.07199
02:03:24|0.071975
02:03:24|0.071975
02:03:26|0.071975
02:03:27|0.071975
02:03:27|0.071975
02:03:29|0.071969
02:03:29|0.071969
02:03:30|0.071969
02:03:32|0.071969
02:03:32|0.071958
02:03:34|0.071958
02:03:35|0.071958
02:03:35|0.071958
02:03:37|0.071958
02:03:38|0.071959
02:03:40|0.071959
02:03:41|0.071958
02:03:42|0.071963
02:03:43|0.071931
02:03:44|0.071931
02:03:45|0.071931
02:03:46|0.071932
02:03:47|0.071932
02:03:48|0.071932
02:03:49|0.071932
02:03:51|0.071931
02:03:52|0.071932
02:03:52|0.071932
02:03:54|0.071931
02:03:55|0.071931
02:03:56|0.071931
02:03:57|0.071931
02:03:58|0.071939
02:03:59|0.071939
02:04:00|0.07195
02:04:01|0.071952
02:04:02|0.071958
02:04:03|0.071963
02:04:04|0.071963
02:04:05|0.071963
02:04:06|0.071963
02:04:08|0.071963
02:04:09|0.071963
02:04:10|0.071963
02:04:11|0.071963
02:04:11|0.071963
02:04:13|0.071958
02:04:13|0.071958
02:04:15|0.071958
02:04:16|0.071958
02:04:17|0.071958
02:04:18|0.071958
02:04:19|0.071958
02:04:20|0.071939
02:04:21|0.071939
02:04:22|0.071948
02:04:23|0.07194
02:04:24|0.07194
02:04:25|0.071939
02:04:26|0.071939
02:04:27|0.07194
02:04:28|0.07194
02:04:29|0.071939
02:04:30|0.071939
02:04:31|0.07194
02:04:32|0.07194
02:04:33|0.071937
02:04:34|0.071936
02:04:35|0.071936
02:04:36|0.071936
02:04:37|0.071936
02:04:39|0.071936
02:04:40|0.071937
02:04:41|0.071937
02:04:42|0.071938
02:04:44|0.07194
02:04:45|0.071956
02:04:46|0.071962
02:04:47|0.071962
02:04:49|0.071962
02:04:50|0.071962
02:04:51|0.071964
02:05:04|0.071965
02:05:06|0.071966
02:05:07|0.071969
02:05:08|0.071973
02:05:09|0.071974
02:05:10|0.071985
02:05:10|0.071985
02:05:13|0.071984
02:05:13|0.071984
02:05:14|0.071984
02:05:16|0.071991
02:05:17|0.072
02:05:18|0.07201
02:05:19|0.072024
02:05:20|0.072024
02:05:21|0.072032
02:05:21|0.072032
02:05:23|0.072032
02:05:24|0.072032
02:05:25|0.072032
02:05:25|0.072039
02:05:27|0.072038
02:05:28|0.072038
02:05:29|0.07204
02:05:30|0.07204
02:05:31|0.072046
02:05:32|0.072046
02:05:33|0.07205
02:05:34|0.072053
02:05:35|0.072053
02:05:36|0.072059
02:05:37|0.072063
02:05:38|0.072062
02:05:39|0.072063
02:05:41|0.072063
02:05:42|0.072064
02:05:43|0.072065
02:05:45|0.072066
02:05:45|0.072066
02:05:46|0.072066
02:05:47|0.072066
02:05:48|0.072066
02:05:49|0.072066
02:05:50|0.07207
02:05:51|0.072072
02:05:52|0.072079
02:05:54|0.07208
02:05:55|0.072081
02:05:56|0.072081
02:05:57|0.07208
02:05:58|0.07208
02:05:59|0.07208
02:06:00|0.07208
02:06:01|0.07208
02:06:02|0.07208
02:06:03|0.07208
02:06:04|0.07208
02:06:06|0.072083
02:06:07|0.072083
02:06:08|0.072083
02:06:09|0.072085
02:06:10|0.072089
02:06:11|0.072092
02:06:12|0.072093
02:06:13|0.072108
02:06:14|0.072109
02:06:15|0.072109
02:06:17|0.072108
02:06:18|0.072104
02:06:18|0.072103
02:06:19|0.072103
02:06:21|0.072103
02:06:21|0.072103
02:06:23|0.072103
02:06:24|0.072104
02:06:24|0.072104
02:06:26|0.072104
02:06:27|0.072104
02:06:27|0.072104
02:06:29|0.072104
02:06:29|0.072106
02:06:30|0.072106
02:06:32|0.072106
02:06:32|0.072112
02:06:34|0.072112
02:06:34|0.072112
02:06:35|0.072112
02:06:37|0.072112
02:06:37|0.072112
02:06:39|0.072114
02:06:40|0.072115
02:06:41|0.072114
02:06:43|0.072114
02:06:44|0.072115
02:06:46|0.072115
02:06:47|0.072114
02:06:48|0.072114
02:06:49|0.072115
02:06:49|0.072115
02:06:51|0.072115
02:06:52|0.072115
02:06:53|0.072115
02:06:54|0.072115
02:06:55|0.072114
02:06:56|0.072108
02:06:57|0.072114
02:06:58|0.072116
02:06:59|0.072117
02:07:00|0.072117
02:07:01|0.072117
02:07:03|0.072117
02:07:03|0.072117
02:07:05|0.072117
02:07:06|0.072117
02:07:07|0.072117
02:07:08|0.072117
02:07:09|0.072117
02:07:10|0.072117
02:07:11|0.07213
02:07:12|0.072131
02:07:13|0.072131
02:07:14|0.072129
02:07:15|0.072123
02:07:16|0.072117
02:07:17|0.072117
02:07:18|0.072116
02:07:19|0.072105
02:07:20|0.072105
02:07:21|0.072105
02:07:22|0.072105
02:07:23|0.072102
02:07:24|0.072099
02:07:25|0.072099
02:07:26|0.072098
02:07:27|0.072098
02:07:28|0.072098
02:07:29|0.072098
02:07:30|0.072098
02:07:31|0.072098
02:07:32|0.072087
02:07:33|0.072088
02:07:34|0.072087
02:07:35|0.072087
02:07:36|0.072087
02:07:37|0.072086
02:07:38|0.072086
02:07:39|0.072084
02:07:40|0.072084
02:07:42|0.072084
02:07:44|0.072084
02:07:45|0.072084
02:07:46|0.072084
02:07:47|0.072084
02:07:49|0.072083
02:07:49|0.072088
02:07:50|0.072092
02:07:51|0.072105
02:07:52|0.072105
02:07:53|0.072106
02:07:54|0.072119
02:07:55|0.072119
02:07:56|0.072119
02:07:57|0.072119
02:07:58|0.072119
02:07:59|0.072133
02:08:00|0.072149
02:08:02|0.07215
02:08:04|0.072149
02:08:04|0.072149
02:08:06|0.072149
02:08:07|0.07215
02:08:07|0.07215
02:08:08|0.07215
02:08:10|0.07215
02:08:11|0.07215
02:08:12|0.07215
02:08:13|0.07215
02:08:14|0.07215
02:08:15|0.072144
02:08:16|0.072134
02:08:17|0.072121
02:08:18|0.072121
02:08:19|0.072114
02:08:20|0.072107
02:08:21|0.072107
02:08:22|0.072107
02:08:23|0.072107
02:08:24|0.072107
02:08:25|0.072107
02:08:26|0.072108
02:08:27|0.072108
02:08:29|0.072108
02:08:29|0.072108
02:08:31|0.072108
02:08:32|0.072116
02:08:33|0.072116
02:08:33|0.072116
02:08:34|0.072116
02:08:36|0.072116
02:08:36|0.07211
02:08:37|0.07211
02:08:38|0.07211
02:08:40|0.07211
02:08:42|0.07211
02:08:43|0.07211
02:08:44|0.07211
02:08:46|0.07211
02:08:47|0.07211
02:08:49|0.07211
02:08:50|0.072111
02:08:51|0.072111
02:08:52|0.072111
02:08:53|0.072111
02:08:54|0.072111
02:08:55|0.072111
02:08:56|0.072111
02:08:57|0.072103
02:08:58|0.072103
02:08:59|0.072103
02:09:01|0.072102
02:09:02|0.072102
02:09:03|0.072102
02:09:04|0.072101
02:09:04|0.072101
02:09:06|0.072092
02:09:07|0.072092
02:09:08|0.072094
02:09:09|0.07209
02:09:09|0.07209
02:09:10|0.07209
02:09:11|0.07208
02:09:13|0.07208
02:09:13|0.07208
02:09:14|0.07208
02:09:15|0.07208
02:09:17|0.072076
02:09:18|0.072076
02:09:19|0.072076
02:09:20|0.072076
02:09:22|0.072076
02:09:23|0.07207
02:09:23|0.07207
02:09:25|0.07207
02:09:26|0.07207
02:09:27|0.07207
02:09:29|0.072068
02:09:30|0.072068
02:09:31|0.072068
02:09:32|0.072068
02:09:33|0.072068
02:09:34|0.072068
02:09:35|0.072068
02:09:36|0.072068
02:09:37|0.072067
02:09:39|0.072067
02:09:40|0.072067
02:09:40|0.072063
02:09:42|0.072063
02:09:43|0.072064
02:09:45|0.072064
02:09:46|0.072064
02:09:48|0.072064
02:09:48|0.072064
02:09:49|0.072064
02:09:50|0.072064
02:09:51|0.072064
02:09:52|0.072064
02:09:53|0.072064
02:09:54|0.072064
02:09:55|0.072064
02:09:57|0.072064
02:09:58|0.072064
02:09:59|0.072064
02:10:00|0.072064
02:10:02|0.072074
02:10:02|0.072075
02:10:03|0.072075
02:10:05|0.072072
02:10:07|0.072049
02:10:07|0.072049
02:10:09|0.07203
02:10:10|0.072026
02:10:10|0.072001
02:10:12|0.072
02:10:13|0.072001
02:10:14|0.072
02:10:15|0.072
02:10:16|0.072
02:10:17|0.071996
02:10:18|0.071995
02:10:19|0.071995
02:10:20|0.071995
02:10:22|0.071995
02:10:22|0.07198
02:10:23|0.071974
02:10:25|0.071974
02:10:25|0.071974
02:10:27|0.071974
02:10:27|0.071974
02:10:28|0.071974
02:10:30|0.071974
02:10:31|0.07198
02:10:32|0.072004
02:10:33|0.072004
02:10:33|0.072004
02:10:35|0.072004
02:10:37|0.072006
02:10:37|0.07201
02:10:38|0.072012
02:10:39|0.072014
02:10:40|0.072024
02:10:41|0.072024
02:10:42|0.072024
02:10:43|0.072024
02:10:45|0.072024
02:10:46|0.072024
02:10:48|0.072023
02:10:48|0.072023
02:10:49|0.072023
02:10:50|0.072019
02:10:51|0.072019
02:10:52|0.072019
02:10:54|0.072019
02:10:54|0.072019
02:10:56|0.072017
02:10:57|0.072017
02:10:58|0.071999
02:10:59|0.071999
02:11:00|0.07201
02:11:01|0.07201
02:11:02|0.07201
02:11:03|0.07201
02:11:04|0.072011
02:11:05|0.072011
02:11:06|0.072011
02:11:08|0.072011
02:11:08|0.07201
02:11:10|0.07201
02:11:11|0.07201
02:11:12|0.07201
02:11:13|0.072015
02:11:14|0.072015
02:11:15|0.07204
02:11:16|0.07204
02:11:17|0.07204
02:11:18|0.072052
02:11:19|0.072057
02:11:20|0.072058
02:11:21|0.072062
02:11:22|0.072076
02:11:23|0.072078
02:11:24|0.072088
02:11:25|0.07209
02:11:26|0.07209
02:11:27|0.0721
02:11:28|0.072106
02:11:29|0.072107
02:11:30|0.07211
02:11:31|0.072116
02:11:32|0.072116
02:11:33|0.072115
02:11:34|0.072091
02:11:35|0.072091
02:11:36|0.072091
02:11:37|0.072091
02:11:38|0.072091
02:11:39|0.072091
02:11:40|0.072097
02:11:41|0.072097
02:11:42|0.072097
02:11:43|0.072097
02:11:44|0.072097
02:11:45|0.072097
02:11:47|0.072097
02:11:47|0.072097
02:11:49|0.072082
02:11:50|0.072082
02:11:51|0.072082
02:11:52|0.072082
02:11:52|0.072082
02:11:53|0.072082
02:11:55|0.072074
02:11:56|0.072074
02:11:56|0.072074
02:11:58|0.072073
02:11:59|0.072073
02:12:00|0.072073
02:12:00|0.07207
02:12:02|0.072067
02:12:03|0.072064
02:12:03|0.072063
02:12:04|0.072063
02:12:06|0.07204
02:12:07|0.072033
02:12:09|0.07203
02:12:09|0.07203
02:12:11|0.072026
02:12:12|0.072026
02:12:13|0.072026
02:12:14|0.072026
02:12:16|0.072036
02:12:16|0.072036
02:12:18|0.072043
02:12:18|0.072044
02:12:20|0.072044
02:12:21|0.072044
02:12:22|0.072044
02:12:23|0.072044
02:12:23|0.072044
02:12:25|0.072044
02:12:25|0.072044
02:12:26|0.072064
02:12:28|0.072064
02:12:28|0.072078
02:12:30|0.072078
02:12:31|0.072078
02:12:31|0.072078
02:12:32|0.072078
02:12:34|0.072078
02:12:34|0.072078
02:12:36|0.072079
02:12:37|0.072088
02:12:38|0.072088
02:12:39|0.072088
02:12:39|0.072088
02:12:42|0.072088
02:12:42|0.072088
02:12:43|0.072088
02:12:44|0.072088
02:12:45|0.072088
02:12:47|0.072088
02:12:49|0.072088
02:12:50|0.072088
02:12:52|0.072088
02:12:52|0.072088
02:12:54|0.072083
02:12:55|0.072083
02:12:56|0.072083
02:12:57|0.072083
02:12:58|0.072083
02:12:58|0.072083
02:12:59|0.072083
02:13:00|0.072083
02:13:02|0.072083
02:13:03|0.072084
02:13:03|0.072083
02:13:05|0.072083
02:13:05|0.072083
02:13:07|0.072083
02:13:08|0.072083
02:13:08|0.072091
02:13:09|0.072107
02:13:10|0.072107
02:13:12|0.072107
02:13:12|0.072102
02:13:14|0.07209
02:13:15|0.07209
02:13:16|0.072089
02:13:17|0.072089
02:13:17|0.072086
02:13:18|0.072086
02:13:19|0.072083
02:13:21|0.072083
02:13:21|0.072083
02:13:23|0.072083
02:13:24|0.072083
02:13:24|0.072083
02:13:26|0.072067
02:13:27|0.072068
02:13:28|0.072067
02:13:29|0.072067
02:13:30|0.072067
02:13:31|0.072066
02:13:32|0.072066
02:13:33|0.072066
02:13:34|0.07205
02:13:35|0.07205
02:13:36|0.07205
02:13:37|0.072037
02:13:38|0.07203
02:13:39|0.07203
02:13:40|0.07203
02:13:45|0.07203
02:13:46|0.07203
02:13:48|0.072031
02:13:50|0.07203
02:13:50|0.07203
02:13:52|0.07203
02:13:53|0.072029
02:13:55|0.072024
02:13:55|0.072013
02:13:56|0.072013
02:13:58|0.072012
02:13:59|0.072007
02:14:00|0.072007
02:14:01|0.072007
02:14:02|0.072007
02:14:03|0.072007
02:14:04|0.072003
02:14:06|0.071996
02:14:06|0.071996
02:14:08|0.071996
02:14:09|0.071997
02:14:10|0.072008
02:14:11|0.072012
02:14:12|0.072012
02:14:13|0.072011
02:14:14|0.072011
02:14:15|0.072011
02:14:16|0.072011
02:14:17|0.072011
02:14:18|0.072011
02:14:19|0.072011
02:14:20|0.072011
02:14:21|0.072011
02:14:22|0.072011
02:14:23|0.072011
02:14:24|0.072017
02:14:25|0.072018
02:14:26|0.072018
02:14:27|0.072025
02:14:28|0.072025
02:14:29|0.072025
02:14:30|0.072024
02:14:31|0.072024
02:14:32|0.072024
02:14:34|0.072024
02:14:35|0.072025
02:14:36|0.072025
02:14:37|0.072025
02:14:38|0.072024
02:14:39|0.072024
02:14:40|0.072024
02:14:41|0.072024
02:14:42|0.072024
02:14:43|0.072024
02:14:44|0.07202
02:14:45|0.072017
02:14:46|0.072007
02:14:47|0.071996
02:14:48|0.071991
02:14:50|0.07197
02:14:51|0.071969
02:14:52|0.071969
02:14:53|0.071969
02:14:55|0.071953
02:14:56|0.071953
02:14:57|0.071953
02:14:58|0.071953
02:14:59|0.071953
02:15:00|0.071953
02:15:01|0.071953
02:15:01|0.071953
02:15:02|0.071953
02:15:03|0.071953
02:15:05|0.071953
02:15:06|0.071953
02:15:07|0.071953
02:15:08|0.071953
02:15:09|0.071953
02:15:10|0.071949
02:15:11|0.071949
02:15:12|0.071949
02:15:14|0.071954
02:15:15|0.071954
02:15:16|0.071954
02:15:16|0.071964
02:15:18|0.071964
02:15:19|0.071964
02:15:20|0.071964
02:15:20|0.071964
02:15:22|0.071964
02:15:22|0.071964
02:15:23|0.071964
02:15:24|0.071964
02:15:26|0.071959
02:15:26|0.07195
02:15:27|0.07195
02:15:28|0.071947
02:15:30|0.071948
02:15:30|0.071947
02:15:32|0.071947
02:15:32|0.071946
02:15:34|0.071945
02:15:34|0.071945
02:15:36|0.071945
02:15:36|0.071945
02:15:38|0.071945
02:15:38|0.071945
02:15:39|0.071945
02:15:41|0.071945
02:15:41|0.071945
02:15:42|0.071945
02:15:43|0.071945
02:15:44|0.071945
02:15:45|0.071945
02:15:46|0.071945
02:15:47|0.071945
02:15:48|0.07194
02:15:50|0.071934
02:15:52|0.071934
02:15:53|0.071934
02:15:54|0.071931
02:15:55|0.071931
02:15:57|0.071931
02:15:57|0.071931
02:15:58|0.071922
02:15:59|0.07192
02:16:00|0.07192
02:16:01|0.07192
02:16:03|0.07192
02:16:04|0.071924
02:16:05|0.071933
02:16:06|0.071928
02:16:07|0.071916
02:16:08|0.071916
02:16:09|0.071916
02:16:11|0.071916
02:16:11|0.071916
02:16:12|0.071916
02:16:13|0.071916
02:16:14|0.071914
02:16:15|0.071914
02:16:16|0.071914
02:16:17|0.071914
02:16:18|0.071914
02:16:19|0.071914
02:16:20|0.071914
02:16:21|0.071914
02:16:22|0.071914
02:16:23|0.071914
02:16:24|0.071914
02:16:25|0.071915
02:16:26|0.071917
02:16:27|0.07192
02:16:28|0.07192
02:16:29|0.071932
02:16:30|0.071932
02:16:32|0.071932
02:16:32|0.071932
02:16:33|0.071932
02:16:35|0.071933
02:16:35|0.071933
02:16:37|0.071933
02:16:37|0.071933
02:16:39|0.071932
02:16:39|0.071932
02:16:40|0.071932
02:16:41|0.071932
02:16:43|0.071932
02:16:43|0.071932
02:16:44|0.071932
02:16:46|0.071932
02:16:47|0.071932
02:16:47|0.071932
02:16:48|0.071932
02:16:50|0.071932
02:16:51|0.071932
02:16:53|0.071932
02:16:54|0.071932
02:16:55|0.071933
02:16:57|0.071923
02:16:57|0.071921
02:16:58|0.071921
02:17:00|0.071921
02:17:01|0.071921
02:17:01|0.07193
02:17:02|0.071934
02:17:04|0.071934
02:17:04|0.071938
02:17:06|0.071938
02:17:07|0.071938
02:17:08|0.071938
02:17:08|0.071938
02:17:10|0.071941
02:17:11|0.071941
02:17:12|0.071941
02:17:13|0.071941
02:17:14|0.071941
02:17:15|0.071941
02:17:16|0.071941
02:17:17|0.071941
02:17:18|0.071941
02:17:19|0.07194
02:17:20|0.07194
02:17:21|0.071932
02:17:22|0.07193
02:17:23|0.07193
02:17:24|0.07193
02:17:25|0.07193
02:17:26|0.07193
02:17:27|0.07193
02:17:28|0.07193
02:17:29|0.07193
02:17:30|0.07193
02:17:31|0.07193
02:17:32|0.071936
02:17:33|0.071936
02:17:34|0.071942
02:17:35|0.071942
02:17:36|0.071942
02:17:37|0.071942
02:17:38|0.071942
02:17:39|0.071942
02:17:40|0.071942
02:17:41|0.071942
02:17:42|0.071942
02:17:43|0.071942
02:17:44|0.071942
02:17:45|0.071943
02:17:46|0.071961
02:17:47|0.071961
02:17:48|0.071961
02:17:49|0.071961
02:17:50|0.071961
02:17:52|0.071961
02:17:54|0.071961
02:17:55|0.071961
02:17:57|0.071961
02:17:57|0.071962
02:17:59|0.071964
02:18:00|0.071964
02:18:01|0.071964
02:18:02|0.071964
02:18:04|0.071964
02:18:04|0.071964
02:18:05|0.071964
02:18:06|0.071967
02:18:08|0.071975
02:18:08|0.07198
02:18:10|0.07198
02:18:11|0.07198
02:18:12|0.07198
02:18:13|0.07198
02:18:14|0.07198
02:18:15|0.07198
02:18:16|0.07198
02:18:18|0.07199
02:18:18|0.071992
02:18:19|0.071992
02:18:20|0.071992
02:18:21|0.072
02:18:22|0.072
02:18:23|0.072003
02:18:25|0.072005
02:18:26|0.072005
02:18:27|0.072005
02:18:28|0.072005
02:18:29|0.072006
02:18:30|0.072006
02:18:31|0.072006
02:18:32|0.072005
02:18:33|0.071989
02:18:34|0.07199
02:18:35|0.07199
02:18:36|0.07199
02:18:37|0.07199
02:18:38|0.07199
02:18:40|0.07199
02:18:40|0.07199
02:18:41|0.07199
02:18:42|0.07199
02:18:43|0.072005
02:18:45|0.072005
02:18:45|0.072005
02:18:46|0.072005
02:18:47|0.072005
02:18:48|0.072005
02:18:49|0.072005
02:18:50|0.072005
02:18:51|0.072005
02:18:53|0.072004
02:18:55|0.072007
02:18:55|0.072007
02:18:57|0.072006
02:18:59|0.072006
02:19:00|0.072007
02:19:01|0.072006
02:19:02|0.071991
02:19:03|0.071991
02:19:04|0.071991
02:19:05|0.071993
02:19:07|0.071993
02:19:07|0.071993
02:19:08|0.071995
02:19:09|0.07201
02:19:10|0.072014
02:19:12|0.072014
02:19:13|0.072019
02:19:14|0.072019
02:19:15|0.072019
02:19:16|0.072019
02:19:17|0.072029
02:19:18|0.07203
02:19:19|0.07203
02:19:20|0.07203
02:19:21|0.07203
02:19:22|0.072033
02:19:23|0.072033
02:19:24|0.072033
02:19:25|0.072035
02:19:26|0.072035
02:19:27|0.072038
02:19:28|0.072037
02:19:29|0.072038
02:19:30|0.072038
02:19:31|0.072038
02:19:32|0.072038
02:19:33|0.072038
02:19:34|0.072038
02:19:35|0.072038
02:19:36|0.072038
02:19:37|0.072038
02:19:38|0.07204
02:19:39|0.072045
02:19:40|0.07205
02:19:41|0.07205
02:19:42|0.07205
02:19:43|0.07205
02:19:44|0.07205
02:19:45|0.07205
02:19:46|0.07205
02:19:47|0.072058
02:19:48|0.072058
02:19:49|0.072058
02:19:50|0.072034
02:19:51|0.072034
02:19:52|0.072034
02:19:54|0.072034
02:19:56|0.072034
02:19:57|0.072034
02:19:57|0.072035
02:19:59|0.072034
02:20:00|0.072034
02:20:01|0.072045
02:20:02|0.072053
02:20:03|0.072053
02:20:04|0.072053
02:20:06|0.072054
02:20:07|0.072055
02:20:08|0.072054
02:20:09|0.072054
02:20:10|0.072046
02:20:11|0.072045
02:20:12|0.07205
02:20:13|0.07205
02:20:15|0.07205
02:20:15|0.07205
02:20:17|0.07205
02:20:17|0.07205
02:20:19|0.072051
02:20:20|0.072051
02:20:21|0.072046
02:20:22|0.072046
02:20:23|0.072046
02:20:24|0.072033
02:20:25|0.072026
02:20:26|0.07202
02:20:27|0.07202
02:20:28|0.07202
02:20:28|0.07202
02:20:30|0.072027
02:20:30|0.072027
02:20:32|0.072026
02:20:33|0.072026
02:20:34|0.07202
02:20:35|0.07202
02:20:36|0.07202
02:20:37|0.07202
02:20:38|0.072013
02:20:39|0.072013
02:20:40|0.072013
02:20:41|0.072013
02:20:42|0.072013
02:20:43|0.072013
02:20:44|0.072013
02:20:45|0.072014
02:20:46|0.072015
02:20:47|0.07202
02:20:48|0.072022
02:20:49|0.072022
02:20:50|0.072038
02:20:51|0.072038
02:20:52|0.072038
02:20:53|0.072038
02:20:55|0.072038
02:20:56|0.072038
02:20:57|0.072037
02:20:58|0.072038
02:20:59|0.072037
02:21:00|0.072038
02:21:02|0.072038
02:21:03|0.072038
02:21:04|0.072038
02:21:06|0.072038
02:21:08|0.072027
02:21:09|0.072027
02:21:10|0.072026
02:21:11|0.072026
02:21:11|0.072026
02:21:13|0.072026
02:21:13|0.072026
02:21:15|0.072027
02:21:15|0.072042
02:21:17|0.072059
02:21:17|0.072058
02:21:19|0.072058
02:21:20|0.072068
02:21:20|0.072069
02:21:22|0.072069
02:21:23|0.072069
02:21:24|0.072069
02:21:25|0.072068
02:21:25|0.072068
02:21:26|0.072068
02:21:28|0.072068
02:21:29|0.072068
02:21:29|0.072073
02:21:31|0.072073
02:21:31|0.07207
02:21:32|0.072054
02:21:34|0.072045
02:21:35|0.072044
02:21:36|0.072044
02:21:37|0.072052
02:21:38|0.072052
02:21:38|0.072052
02:21:39|0.072059
02:21:40|0.072059
02:21:41|0.072064
02:21:43|0.072064
02:21:44|0.072067
02:21:45|0.07207
02:21:46|0.072073
02:21:47|0.072073
02:21:48|0.072073
02:21:49|0.072073
02:21:51|0.072073
02:21:51|0.072073
02:21:53|0.072075
02:21:54|0.072075
02:21:54|0.072075
02:21:56|0.072075
02:21:58|0.072075
02:21:59|0.072076
02:22:01|0.072076
02:22:02|0.072076
02:22:03|0.072077
02:22:04|0.072078
02:22:05|0.072078
02:22:06|0.072078
02:22:07|0.07208
02:22:08|0.072081
02:22:09|0.072089
02:22:12|0.07209
02:22:12|0.07209
02:22:13|0.072096
02:22:14|0.072102
02:22:15|0.072105
02:22:16|0.072105
02:22:17|0.072106
02:22:18|0.072105
02:22:19|0.072108
02:22:20|0.072108
02:22:21|0.072108
02:22:23|0.072108
02:22:24|0.072106
02:22:26|0.072109
02:22:26|0.072109
02:22:27|0.072109
02:22:28|0.072109
02:22:29|0.07211
02:22:30|0.07211
02:22:31|0.07211
02:22:32|0.07211
02:22:33|0.07211
02:22:35|0.072113
02:22:36|0.072113
02:22:37|0.072112
02:22:38|0.072112
02:22:39|0.072112
02:22:40|0.072112
02:22:41|0.072115
02:22:42|0.072117
02:22:43|0.072117
02:22:43|0.072117
02:22:45|0.072117
02:22:47|0.072117
02:22:47|0.072117
02:22:48|0.072122
02:22:49|0.072121
02:22:50|0.072121
02:22:51|0.072121
02:22:52|0.072122
02:22:54|0.072117
02:22:55|0.072117
02:22:56|0.072117
02:22:58|0.072117
02:22:59|0.072117
02:23:01|0.072117
02:23:02|0.072108
02:23:03|0.072086
02:23:04|0.072082
02:23:05|0.072082
02:23:06|0.072081
02:23:07|0.072081
02:23:08|0.072091
02:23:09|0.072091
02:23:11|0.072091
02:23:11|0.072091
02:23:13|0.072091
02:23:13|0.072091
02:23:14|0.072092
02:23:16|0.072096
02:23:16|0.072086
02:23:17|0.072087
02:23:19|0.072087
02:23:20|0.072087
02:23:21|0.072083
02:23:22|0.072083
02:23:23|0.072078
02:23:24|0.072078
02:23:25|0.072082
02:23:26|0.072082
02:23:27|0.072082
02:23:28|0.072072
02:23:29|0.072066
02:23:30|0.072067
02:23:31|0.072061
02:23:32|0.072067
02:23:34|0.072067
02:23:35|0.072067
02:23:35|0.072067
02:23:36|0.072068
02:23:37|0.072068
02:23:39|0.072081
02:23:40|0.072081
02:23:41|0.072081
02:23:41|0.072081
02:23:43|0.072081
02:23:44|0.072081
02:23:44|0.072081
02:23:46|0.072081
02:23:47|0.072081
02:23:47|0.072075
02:23:49|0.072075
02:23:49|0.07206
02:23:51|0.07206
02:23:51|0.072061
02:23:53|0.072061
02:23:53|0.072061
02:23:55|0.07206
02:23:56|0.072061
02:23:57|0.072061
02:23:58|0.072062
02:24:00|0.072062
02:24:01|0.072062
02:24:03|0.072085
02:24:04|0.072088
02:24:04|0.072095
02:24:06|0.072095
02:24:08|0.072094
02:24:10|0.072095
02:24:10|0.072094
02:24:12|0.072094
02:24:13|0.072087
02:24:14|0.072087
02:24:15|0.072086
02:24:16|0.072085
02:24:17|0.072085
02:24:18|0.072085
02:24:19|0.072084
02:24:21|0.072084
02:24:22|0.072084
02:24:23|0.072084
02:24:24|0.072084
02:24:25|0.072084
02:24:26|0.072085
02:24:27|0.072085
02:24:28|0.072085
02:24:29|0.072077
02:24:30|0.072077
02:24:31|0.072077
02:24:32|0.072077
02:24:33|0.072077
02:24:34|0.072077
02:24:35|0.072077
02:24:36|0.072077
02:24:37|0.072087
02:24:38|0.072093
02:24:39|0.072094
02:24:40|0.072092
02:24:41|0.072088
02:24:42|0.072088
02:24:43|0.072087
02:24:44|0.072078
02:24:46|0.072079
02:24:46|0.072084
02:24:48|0.072084
02:24:49|0.072084
02:24:49|0.072084
02:24:51|0.072083
02:24:52|0.072084
02:24:52|0.072084
02:24:53|0.072086
02:24:54|0.072087
02:24:57|0.072095
02:24:57|0.072095
02:24:58|0.072099
02:25:00|0.072106
02:25:02|0.072126
02:25:03|0.072133
02:25:04|0.072133
02:25:05|0.072139
02:25:06|0.072139
02:25:08|0.072142
02:25:09|0.072142
02:25:10|0.072142
02:25:11|0.072157
02:25:13|0.07216
02:25:14|0.07216
02:25:15|0.07216
02:25:17|0.07216
02:25:17|0.07216
02:25:18|0.07216
02:25:20|0.07216
02:25:21|0.07216
02:25:22|0.07216
02:25:23|0.07216
02:25:23|0.07215
02:25:25|0.07215
02:25:26|0.07215
02:25:27|0.07215
02:25:28|0.072151
02:25:29|0.072151
02:25:30|0.07216
02:25:31|0.07216
02:25:32|0.072175
02:25:32|0.072175
02:25:34|0.072175
02:25:35|0.07218
02:25:36|0.072179
02:25:38|0.072179
02:25:38|0.072179
02:25:39|0.072179
02:25:40|0.072179
02:25:41|0.072178
02:25:42|0.072178
02:25:43|0.072178
02:25:44|0.072178
02:25:45|0.072174
02:25:46|0.072174
02:25:47|0.072174
02:25:48|0.072174
02:25:49|0.072174
02:25:50|0.072174
02:25:51|0.072174
02:25:52|0.072174
02:25:53|0.072174
02:25:54|0.072174
02:25:55|0.072175
02:25:56|0.072175
02:25:57|0.072175
02:25:58|0.072175
02:25:59|0.072175
02:26:00|0.072175
02:26:02|0.072176
02:26:03|0.072176
02:26:04|0.072175
02:26:05|0.072174
02:26:06|0.072174
02:26:08|0.072174
02:26:09|0.072174
02:26:11|0.072174
02:26:11|0.072174
02:26:12|0.072174
02:26:13|0.072174
02:26:14|0.072174
02:26:15|0.072174
02:26:17|0.072174
02:26:18|0.072164
02:26:19|0.072164
02:26:20|0.072164
02:26:21|0.072164
02:26:22|0.072163
02:26:23|0.072164
02:26:24|0.072164
02:26:25|0.072163
02:26:26|0.072163
02:26:27|0.072163
02:26:28|0.072163
02:26:29|0.072163
02:26:30|0.072164
02:26:31|0.072164
02:26:32|0.072152
02:26:34|0.072146
02:26:35|0.072147
02:26:36|0.072154
02:26:37|0.072154
02:26:37|0.072154
02:26:38|0.072154
02:26:41|0.072154
02:26:41|0.072154
02:26:42|0.07215
02:26:43|0.07215
02:26:44|0.07215
02:26:46|0.072151
02:26:47|0.072151
02:26:47|0.072151
02:26:49|0.072151
02:26:50|0.072151
02:26:51|0.072153
02:26:52|0.072153
02:26:53|0.072153
02:26:54|0.072153
02:26:55|0.072153
02:26:56|0.072153
02:26:57|0.072153
02:26:58|0.072152
02:26:59|0.072152
02:26:59|0.072152
02:27:01|0.072152
02:27:02|0.072152
02:27:04|0.072153
02:27:04|0.072153
02:27:06|0.072154
02:27:08|0.072154
02:27:09|0.072154
02:27:11|0.072154
02:27:12|0.072154
02:27:13|0.072154
02:27:15|0.072158
02:27:16|0.072157
02:27:17|0.072157
02:27:18|0.072168
02:27:20|0.072168
02:27:21|0.07217
02:27:22|0.07217
02:27:22|0.07217
02:27:24|0.072159
02:27:24|0.072159
02:27:25|0.072159
02:27:26|0.072159
02:27:28|0.072159
02:27:29|0.072159
02:27:30|0.072157
02:27:31|0.072157
02:27:32|0.072156
02:27:33|0.072156
02:27:34|0.072154
02:27:35|0.072147
02:27:36|0.072147
02:27:37|0.072137
02:27:38|0.072137
02:27:39|0.072137
02:27:40|0.072137
02:27:41|0.072137
02:27:42|0.072144
02:27:43|0.072152
02:27:44|0.072165
02:27:45|0.072185
02:27:46|0.072198
02:27:47|0.072199
02:27:48|0.0722
02:27:50|0.072214
02:27:50|0.072214
02:27:51|0.072214
02:27:53|0.072214
02:27:54|0.072215
02:27:55|0.072215
02:27:55|0.072214
02:27:56|0.072214
02:27:58|0.072215
02:27:59|0.072215
02:28:00|0.072214
02:28:00|0.072214
02:28:03|0.072211
02:28:04|0.072211
02:28:06|0.072213
02:28:06|0.072211
02:28:08|0.072186
02:28:10|0.072193
02:28:10|0.072192
02:28:11|0.072192
02:28:12|0.072193
02:28:13|0.072193
02:28:14|0.072193
02:28:16|0.072209
02:28:16|0.072218
02:28:18|0.072218
02:28:19|0.072218
02:28:19|0.072218
02:28:21|0.072218
02:28:22|0.072218
02:28:23|0.072193
02:28:24|0.072195
02:28:25|0.072195
02:28:26|0.072194
02:28:27|0.072194
02:28:28|0.072193
02:28:29|0.072193
02:28:30|0.072193
02:28:31|0.072193
02:28:32|0.072193
02:28:33|0.072175
02:28:34|0.072174
02:28:35|0.072174
02:28:36|0.072174
02:28:38|0.072174
02:28:39|0.072174
02:28:39|0.072175
02:28:40|0.072174
02:28:42|0.072174
02:28:43|0.072175
02:28:44|0.072175
02:28:45|0.072175
02:28:45|0.072175
02:28:46|0.072175
02:28:48|0.072175
02:28:49|0.072175
02:28:49|0.072175
02:28:51|0.072175
02:28:51|0.072175
02:28:53|0.072175
02:28:53|0.072175
02:28:55|0.072175
02:28:56|0.072175
02:28:57|0.072175
02:28:58|0.072187
02:28:59|0.072187
02:28:59|0.072187
02:29:01|0.072187
02:29:02|0.072187
02:29:04|0.072187
02:29:04|0.072187
02:29:06|0.072186
02:29:07|0.072167
02:29:08|0.072167
02:29:10|0.072167
02:29:10|0.072167
02:29:11|0.072167
02:29:13|0.072167
02:29:14|0.072167
02:29:15|0.072167
02:29:17|0.072167
02:29:18|0.072167
02:29:19|0.072173
02:29:20|0.072178
02:29:21|0.072179
02:29:22|0.07218
02:29:23|0.07218
02:29:24|0.07218
02:29:25|0.072179
02:29:26|0.072193
02:29:27|0.072194
02:29:28|0.072194
02:29:29|0.072194
02:29:30|0.072192
02:29:31|0.072175
02:29:32|0.072175
02:29:33|0.072175
02:29:34|0.072175
02:29:35|0.072174
02:29:36|0.072171
02:29:37|0.072171
02:29:38|0.072171
02:29:39|0.072171
02:29:40|0.072172
02:29:42|0.072171
02:29:43|0.072172
02:29:44|0.072172
02:29:44|0.072172
02:29:46|0.072172
02:29:47|0.072172
02:29:48|0.072172
02:29:48|0.072172
02:29:49|0.072172
02:29:51|0.072179
02:29:51|0.072178
02:29:52|0.072178
02:29:54|0.072178
02:29:55|0.072178
02:29:56|0.072178
02:29:56|0.072179
02:29:58|0.072189
02:29:59|0.072194
02:30:00|0.072194
02:30:00|0.072184
02:30:02|0.072185
02:30:03|0.072185
02:30:04|0.072185
02:30:05|0.072185
02:30:06|0.072185
02:30:08|0.072184
02:30:09|0.072184
02:30:10|0.072185
02:30:12|0.072185
02:30:13|0.072185
02:30:14|0.072184
02:30:15|0.072184
02:30:16|0.072184
02:30:17|0.072184
02:30:19|0.072185
02:30:19|0.072184
02:30:21|0.072185
02:30:23|0.072185
02:30:23|0.072185
02:30:24|0.072186
02:30:25|0.072189
02:30:26|0.072189
02:30:27|0.072189
02:30:28|0.072189
02:30:29|0.072189
02:30:30|0.072189
02:30:31|0.072189
02:30:33|0.072189
02:30:35|0.072184
02:30:35|0.072184
02:30:36|0.072184
02:30:38|0.072184
02:30:38|0.072181
02:30:39|0.072181
02:30:41|0.072181
02:30:42|0.072181
02:30:42|0.072181
02:30:44|0.072181
02:30:45|0.072174
02:30:45|0.072174
02:30:47|0.072174
02:30:48|0.072174
02:30:48|0.072174
02:30:49|0.072172
02:30:50|0.072172
02:30:52|0.072169
02:30:53|0.072169
02:30:53|0.072168
02:30:55|0.07216
02:30:56|0.07216
02:30:57|0.07215
02:30:57|0.07215
02:30:58|0.072141
02:30:59|0.072141
02:31:00|0.072111
02:31:02|0.072111
02:31:02|0.072102
02:31:04|0.072109
02:31:06|0.072124
02:31:07|0.072114
02:31:09|0.072106
02:31:10|0.072104
02:31:11|0.072101
02:31:12|0.072094
02:31:13|0.07207
02:31:15|0.072066
02:31:15|0.072051
02:31:17|0.072064
02:31:19|0.07205
02:31:20|0.07205
02:31:21|0.072046
02:31:22|0.072034
02:31:23|0.072034
02:31:24|0.072
02:31:24|0.07202
02:31:26|0.072024
02:31:27|0.072009
02:31:28|0.072
02:31:29|0.072
02:31:30|0.072004
02:31:31|0.072
02:31:32|0.071993
02:31:33|0.072008
02:31:34|0.07204
02:31:35|0.07204
02:31:36|0.072038
02:31:37|0.072025
02:31:39|0.072024
02:31:40|0.072013
02:31:41|0.072014
02:31:42|0.072014
02:31:43|0.072
02:31:44|0.072018
02:31:45|0.072017
02:31:46|0.072019
02:31:46|0.072028
02:31:48|0.072028
02:31:49|0.072028
02:31:50|0.072028
02:31:51|0.072028
02:31:52|0.072028
02:31:53|0.07203
02:31:54|0.072036
02:31:55|0.072036
02:31:56|0.072036
02:31:57|0.072038
02:31:58|0.072046
02:31:59|0.072046
02:32:00|0.072063
02:32:01|0.072064
02:32:02|0.072067
02:32:03|0.072067
02:32:04|0.07207
02:32:06|0.07211
02:32:07|0.072115
02:32:09|0.072094
02:32:10|0.072078
02:32:11|0.072078
02:32:12|0.072078
02:32:13|0.072096
02:32:13|0.072104
02:32:15|0.0721
02:32:17|0.072078
02:32:17|0.072078
02:32:18|0.072078
02:32:20|0.072079
02:32:20|0.07207
02:32:22|0.07207
02:32:23|0.072075
02:32:24|0.07208
02:32:25|0.07208
02:32:26|0.072075
02:32:28|0.072071
02:32:29|0.072071
02:32:30|0.072071
02:32:30|0.072076
02:32:32|0.072076
02:32:33|0.072076
02:32:34|0.072076
02:32:35|0.072076
02:32:36|0.072076
02:32:37|0.072076
02:32:38|0.072076
02:32:39|0.072076
02:32:40|0.072076
02:32:41|0.072075
02:32:42|0.072074
02:32:43|0.072075
02:32:44|0.072082
02:32:45|0.072085
02:32:46|0.072104
02:32:47|0.072104
02:32:48|0.072099
02:32:49|0.072099
02:32:50|0.072099
02:32:51|0.072099
02:32:52|0.072103
02:32:53|0.072102
02:32:54|0.072112
02:32:55|0.072112
02:32:56|0.072112
02:32:57|0.072112
02:32:58|0.072091
02:32:59|0.07209
02:33:00|0.07209
02:33:01|0.072098
02:33:03|0.072098
02:33:04|0.072098
02:33:05|0.072098
02:33:06|0.072098
02:33:08|0.072077
02:33:08|0.072077
02:33:10|0.072081
02:33:12|0.072096
02:33:12|0.072096
02:33:13|0.072106
02:33:14|0.072102
02:33:15|0.072071
02:33:16|0.072071
02:33:17|0.072094
02:33:18|0.072111
02:33:20|0.072111
02:33:21|0.072112
02:33:22|0.072132
02:33:22|0.072129
02:33:24|0.072106
02:33:24|0.072098
02:33:26|0.07208
02:33:26|0.072068
02:33:28|0.072068
02:33:28|0.072068
02:33:30|0.072068
02:33:30|0.072068
02:33:32|0.072068
02:33:33|0.072067
02:33:34|0.072065
02:33:35|0.072065
02:33:35|0.072065
02:33:36|0.072066
02:33:38|0.072066
02:33:38|0.072066
02:33:39|0.072065
02:33:41|0.072065
02:33:42|0.072065
02:33:42|0.072065
02:33:44|0.072065
02:33:45|0.072065
02:33:45|0.072065
02:33:46|0.072066
02:33:48|0.072066
02:33:48|0.072072
02:33:49|0.072072
02:33:51|0.072072
02:33:52|0.072065
02:33:53|0.072065
02:33:53|0.072065
02:33:54|0.072019
02:33:55|0.072027
02:33:56|0.072042
02:33:57|0.072042
02:33:58|0.072046
02:33:59|0.072046
02:34:01|0.07206
02:34:02|0.07206
02:34:03|0.07206
02:34:04|0.072052
02:34:05|0.072052
02:34:06|0.072046
02:34:08|0.072046
02:34:09|0.072061
02:34:10|0.072061
02:34:12|0.072061
02:34:13|0.072062
02:34:14|0.072062
02:34:15|0.072078
02:34:17|0.07208
02:34:18|0.07208
02:34:20|0.072084
02:34:21|0.072084
02:34:22|0.072084
02:34:24|0.07209
02:34:24|0.07209
02:34:25|0.07209
02:34:26|0.07211
02:34:27|0.07212
02:34:28|0.07213
02:34:29|0.07213
02:34:30|0.072124
02:34:32|0.072127
02:34:33|0.072128
02:34:34|0.072127
02:34:35|0.072127
02:34:36|0.07211
02:34:37|0.072109
02:34:38|0.072109
02:34:39|0.072104
02:34:40|0.072104
02:34:41|0.072104
02:34:42|0.072104
02:34:43|0.072099
02:34:44|0.072098
02:34:45|0.072085
02:34:47|0.072085
02:34:47|0.072055
02:34:48|0.072056
02:34:49|0.07205
02:34:50|0.072051
02:34:51|0.072051
02:34:52|0.07205
02:34:53|0.07205
02:34:54|0.072048
02:34:55|0.072046
02:34:57|0.072054
02:34:58|0.07204
02:34:59|0.07204
02:35:00|0.07204
02:35:01|0.07204
02:35:02|0.07204
02:35:03|0.072054
02:35:04|0.072054
02:35:05|0.072048
02:35:06|0.072048
02:35:07|0.072048
02:35:08|0.072055
02:35:10|0.072056
02:35:11|0.072056
02:35:13|0.072062
02:35:13|0.072062
02:35:14|0.072067
02:35:15|0.072067
02:35:17|0.072084
02:35:18|0.072084
02:35:18|0.072084
02:35:20|0.072069
02:35:21|0.072069
02:35:22|0.072069
02:35:23|0.072069
02:35:24|0.072069
02:35:25|0.072069
02:35:26|0.072069
02:35:28|0.072064
02:35:28|0.072065
02:35:30|0.072065
02:35:31|0.072065
02:35:32|0.072061
02:35:33|0.072066
02:35:34|0.072066
02:35:35|0.072066
02:35:36|0.072066
02:35:37|0.072061
02:35:38|0.072061
02:35:39|0.072061
02:35:40|0.072061
02:35:41|0.072057
02:35:42|0.072057
02:35:43|0.072056
02:35:44|0.072037
02:35:45|0.072038
02:35:46|0.072042
02:35:47|0.072042
02:35:49|0.072051
02:35:50|0.072052
02:35:50|0.072051
02:35:51|0.07205
02:35:52|0.07205
02:35:53|0.07205
02:35:54|0.072031
02:35:55|0.072031
02:35:56|0.072049
02:35:58|0.072049
02:35:59|0.072047
02:35:59|0.072062
02:36:00|0.072075
02:36:02|0.072063
02:36:03|0.072056
02:36:04|0.072056
02:36:05|0.072056
02:36:05|0.072056
02:36:06|0.072039
02:36:07|0.072038
02:36:09|0.072031
02:36:10|0.07203
02:36:11|0.072026
02:36:12|0.072036
02:36:14|0.072066
02:36:15|0.072066
02:36:16|0.072066
02:36:17|0.072066
02:36:18|0.07208
02:36:19|0.072094
02:36:20|0.072098
02:36:21|0.072081
02:36:22|0.072081
02:36:23|0.072081
02:36:24|0.072081
02:36:25|0.072086
02:36:26|0.072096
02:36:27|0.072096
02:36:28|0.072099
02:36:29|0.072094
02:36:30|0.072094
02:36:32|0.072094
02:36:33|0.072094
02:36:34|0.072094
02:36:35|0.072083
02:36:36|0.072083
02:36:37|0.072083
02:36:38|0.072083
02:36:38|0.072076
02:36:40|0.072069
02:36:41|0.072086
02:36:42|0.072086
02:36:43|0.072086
02:36:44|0.072086
02:36:44|0.072087
02:36:46|0.072087
02:36:47|0.072087
02:36:48|0.072086
02:36:49|0.072087
02:36:50|0.072087
02:36:51|0.072087
02:36:52|0.072088
02:36:53|0.072088
02:36:54|0.072087
02:36:55|0.072087
02:36:56|0.07209
02:36:57|0.07209
02:36:58|0.07209
02:36:59|0.07209
02:37:00|0.072091
02:37:01|0.072091
02:37:02|0.072086
02:37:04|0.072086
02:37:05|0.072083
02:37:05|0.072076
02:37:07|0.07205
02:37:08|0.072059
02:37:09|0.072058
02:37:10|0.072053
02:37:10|0.072053
02:37:13|0.072052
02:37:14|0.072048
02:37:16|0.072053
02:37:16|0.072058
02:37:17|0.072058
02:37:18|0.072071
02:37:20|0.072084
02:37:21|0.072085
02:37:22|0.072085
02:37:24|0.072086
02:37:24|0.072085
02:37:26|0.072088
02:37:26|0.072088
02:37:28|0.072088
02:37:29|0.072088
02:37:30|0.072088
02:37:31|0.072088
02:37:32|0.072088
02:37:33|0.07209
02:37:34|0.072092
02:37:35|0.0721
02:37:36|0.07211
02:37:37|0.072118
02:37:38|0.072118
02:37:39|0.072119
02:37:40|0.072119
02:37:41|0.072119
02:37:42|0.072119
02:37:43|0.072119
02:37:44|0.072119
02:37:45|0.072121
02:37:46|0.072121
02:37:47|0.072136
02:37:48|0.072136
02:37:49|0.072136
02:37:50|0.072136
02:37:51|0.072135
02:37:52|0.07214
02:37:53|0.072146
02:37:54|0.072146
02:37:55|0.072146
02:37:56|0.07213
02:37:57|0.07213
02:37:58|0.07213
02:37:59|0.07213
02:38:00|0.072121
02:38:01|0.072122
02:38:02|0.072122
02:38:03|0.072122
02:38:04|0.072122
02:38:05|0.072129
02:38:07|0.072144
02:38:08|0.07214
02:38:09|0.072128
02:38:10|0.072122
02:38:11|0.072118
02:38:12|0.072118
02:38:13|0.072118
02:38:15|0.072118
02:38:16|0.072118
02:38:16|0.072118
02:38:18|0.072118
02:38:19|0.072114
02:38:21|0.072113
02:38:22|0.072101
02:38:23|0.0721
02:38:24|0.072096
02:38:25|0.072096
02:38:27|0.072096
02:38:28|0.072096
02:38:28|0.072099
02:38:30|0.072099
02:38:31|0.072099
02:38:32|0.072099
02:38:33|0.072099
02:38:34|0.072099
02:38:34|0.072099
02:38:35|0.072099
02:38:37|0.072099
02:38:38|0.072099
02:38:38|0.072099
02:38:40|0.072099
02:38:40|0.072099
02:38:42|0.072099
02:38:43|0.072099
02:38:44|0.072099
02:38:45|0.072099
02:38:46|0.072099
02:38:48|0.072103
02:38:48|0.072103
02:38:49|0.072102
02:38:50|0.072092
02:38:51|0.072091
02:38:52|0.072106
02:38:53|0.072107
02:38:54|0.072107
02:38:55|0.072107
02:38:56|0.072107
02:38:57|0.072107
02:38:58|0.072098
02:38:59|0.072098
02:39:00|0.072099
02:39:01|0.072099
02:39:02|0.0721
02:39:03|0.072103
02:39:05|0.072103
02:39:06|0.072103
02:39:07|0.072103
02:39:08|0.072103
02:39:09|0.072098
02:39:10|0.072092
02:39:11|0.072092
02:39:13|0.072092
02:39:15|0.072092
02:39:15|0.072092
02:39:16|0.072096
02:39:18|0.072096
02:39:20|0.072097
02:39:20|0.072097
02:39:21|0.072121
02:39:22|0.07211
02:39:23|0.07211
02:39:24|0.07211
02:39:25|0.07211
02:39:26|0.07211
02:39:27|0.07211
02:39:28|0.07211
02:39:29|0.072111
02:39:30|0.072111
02:39:31|0.07211
02:39:33|0.07211
02:39:34|0.07211
02:39:35|0.07211
02:39:35|0.07211
02:39:36|0.07211
02:39:39|0.072111
02:39:39|0.072116
02:39:40|0.072116
02:39:41|0.072124
02:39:42|0.072129
02:39:43|0.07213
02:39:44|0.07213
02:39:45|0.07213
02:39:46|0.072128
02:39:47|0.072128
02:39:48|0.072128
02:39:50|0.072106
02:39:51|0.072106
02:39:52|0.072105
02:39:52|0.072105
02:39:54|0.072104
02:39:55|0.072105
02:39:57|0.072105
02:39:57|0.072105
02:39:59|0.072105
02:40:01|0.072104
02:40:01|0.072104
02:40:02|0.072104
02:40:03|0.072106
02:40:04|0.072106
02:40:05|0.072108
02:40:06|0.072107
02:40:07|0.072107
02:40:08|0.072107
02:40:09|0.072107
02:40:11|0.072107
02:40:11|0.072107
02:40:13|0.072107
02:40:15|0.072102
02:40:16|0.072101
02:40:18|0.072101
02:40:19|0.072088
02:40:21|0.072087
02:40:21|0.072088
02:40:22|0.072088
02:40:23|0.072088
02:40:24|0.072088
02:40:25|0.072087
02:40:27|0.072087
02:40:28|0.072087
02:40:30|0.072087
02:40:30|0.072087
02:40:31|0.072086
02:40:32|0.072086
02:40:33|0.072084
02:40:34|0.072084
02:40:35|0.072084
02:40:36|0.07208
02:40:37|0.072078
02:40:38|0.072078
02:40:39|0.072078
02:40:40|0.072078
02:40:41|0.072078
02:40:42|0.072078
02:40:43|0.072078
02:40:45|0.072078
02:40:46|0.072078
02:40:47|0.072088
02:40:47|0.07209
02:40:49|0.07209
02:40:50|0.07209
02:40:51|0.072089
02:40:52|0.07209
02:40:53|0.07209
02:40:54|0.072089
02:40:55|0.072089
02:40:56|0.072089
02:40:57|0.072089
02:40:58|0.072088
02:40:59|0.072088
02:41:00|0.072088
02:41:01|0.072088
02:41:01|0.072088
02:41:03|0.072086
02:41:04|0.072086
02:41:04|0.072086
02:41:05|0.072086
02:41:07|0.072087
02:41:08|0.072087
02:41:08|0.072087
02:41:10|0.072087
02:41:11|0.072087
02:41:11|0.072086
02:41:12|0.072086
02:41:13|0.072084
02:41:15|0.072081
02:41:16|0.072081
02:41:18|0.07206
02:41:20|0.072011
02:41:20|0.07199
02:41:21|0.071976
02:41:23|0.07201
02:41:24|0.072002
02:41:26|0.071978
02:41:26|0.071977
02:41:27|0.072002
02:41:28|0.072002
02:41:30|0.071989
02:41:31|0.07199
02:41:32|0.072001
02:41:33|0.071998
02:41:34|0.071998
02:41:34|0.071998
02:41:36|0.071992
02:41:37|0.071992
02:41:38|0.071984
02:41:39|0.072002
02:41:40|0.072002
02:41:41|0.072002
02:41:42|0.072002
02:41:44|0.071974
02:41:44|0.071971
02:41:45|0.071971
02:41:46|0.071971
02:41:47|0.071971
02:41:48|0.071985
02:41:49|0.071986
02:41:50|0.071986
02:41:51|0.071985
02:41:52|0.071985
02:41:53|0.071986
02:41:54|0.071999
02:41:55|0.07199
02:41:56|0.07199
02:41:57|0.07199
02:41:58|0.07199
02:41:59|0.071991
02:42:00|0.071991
02:42:01|0.071973
02:42:02|0.071964
02:42:03|0.071961
02:42:05|0.071959
02:42:06|0.071959
02:42:07|0.07196
02:42:08|0.07196
02:42:09|0.07196
02:42:09|0.07196
02:42:11|0.07196
02:42:11|0.07196
02:42:12|0.071975
02:42:14|0.071967
02:42:15|0.071956
02:42:16|0.071942
02:42:18|0.071932
02:42:19|0.071928
02:42:20|0.071926
02:42:20|0.071923
02:42:22|0.071923
02:42:23|0.071923
02:42:25|0.071922
02:42:25|0.071921
02:42:27|0.071921
02:42:28|0.071921
02:42:29|0.071921
02:42:30|0.071928
02:42:31|0.071927
02:42:32|0.071928
02:42:33|0.071927
02:42:35|0.071897
02:42:35|0.0719
02:42:37|0.0719
02:42:37|0.0719
02:42:39|0.0719
02:42:40|0.0719
02:42:41|0.0719
02:42:42|0.0719
02:42:43|0.0719
02:42:44|0.0719
02:42:45|0.0719
02:42:46|0.0719
02:42:47|0.0719
02:42:49|0.0719
02:42:50|0.0719
02:42:51|0.0719
02:42:52|0.071911
02:42:52|0.071911
02:42:54|0.071911
02:42:55|0.071896
02:42:55|0.0719
02:42:57|0.0719
02:42:58|0.0719
02:42:59|0.0719
02:43:00|0.0719
02:43:01|0.0719
02:43:02|0.0719
02:43:03|0.07189
02:43:04|0.071897
02:43:05|0.071887
02:43:06|0.071888
02:43:07|0.07185
02:43:08|0.071881
02:43:09|0.071887
02:43:10|0.071887
02:43:11|0.071887
02:43:12|0.071888
02:43:13|0.071888
02:43:14|0.071887
02:43:15|0.071868
02:43:17|0.071887
02:43:18|0.071887
02:43:19|0.071897
02:43:20|0.071897
02:43:21|0.071899
02:43:22|0.0719
02:43:24|0.0719
02:43:24|0.071899
02:43:26|0.071897
02:43:27|0.071877
02:43:28|0.071878
02:43:29|0.071876
02:43:30|0.071865
02:43:31|0.071865
02:43:32|0.071865
02:43:33|0.07188
02:43:34|0.07188
02:43:35|0.071864
02:43:36|0.071849
02:43:37|0.071849
02:43:38|0.071849
02:43:39|0.071849
02:43:40|0.071843
02:43:41|0.071842
02:43:42|0.071843
02:43:43|0.071842
02:43:44|0.07184
02:43:45|0.071841
02:43:46|0.071841
02:43:47|0.071841
02:43:48|0.071843
02:43:49|0.071843
02:43:50|0.071843
02:43:51|0.071843
02:43:52|0.071847
02:43:53|0.071831
02:43:54|0.07183
02:43:55|0.071831
02:43:56|0.071831
02:43:57|0.071823
02:43:58|0.071823
02:43:59|0.071824
02:44:00|0.071828
02:44:01|0.071828
02:44:02|0.071828
02:44:03|0.071845
02:44:04|0.071844
02:44:05|0.071844
02:44:06|0.071848
02:44:07|0.07186
02:44:08|0.07186
02:44:09|0.07186
02:44:10|0.07186
02:44:11|0.07186
02:44:12|0.07186
02:44:13|0.071843
02:44:14|0.071843
02:44:15|0.071843
02:44:17|0.071844
02:44:18|0.07184
02:44:20|0.07182
02:44:22|0.071812
02:44:23|0.071803
02:44:24|0.071804
02:44:26|0.071817
02:44:27|0.071818
02:44:28|0.071818
02:44:30|0.071822
02:44:31|0.071822
02:44:31|0.071803
02:44:33|0.071807
02:44:35|0.071801
02:44:36|0.071801
02:44:37|0.071802
02:44:38|0.071802
02:44:39|0.071802
02:44:41|0.071801
02:44:41|0.0718
02:44:43|0.0718
02:44:44|0.0718
02:44:44|0.071799
02:44:46|0.071786
02:44:47|0.071783
02:44:48|0.071781
02:44:48|0.071781
02:44:50|0.07178
02:44:50|0.07178
02:44:52|0.071783
02:44:53|0.071779
02:44:54|0.071774
02:44:55|0.071771
02:44:56|0.071765
02:44:56|0.071752
02:44:58|0.071744
02:45:00|0.071733
02:45:00|0.071733
02:45:01|0.071733
02:45:02|0.071715
02:45:03|0.071712
02:45:04|0.071708
02:45:05|0.07172
02:45:06|0.07172
02:45:07|0.07172
02:45:08|0.071719
02:45:09|0.07172
02:45:10|0.071741
02:45:11|0.071741
02:45:12|0.071741
02:45:13|0.071741
02:45:14|0.071741
02:45:16|0.071742
02:45:17|0.071742
02:45:17|0.071742
02:45:20|0.071756
02:45:21|0.071756
02:45:21|0.071721
02:45:23|0.071708
02:45:24|0.071716
02:45:25|0.071709
02:45:26|0.071719
02:45:27|0.071719
02:45:28|0.07172
02:45:29|0.071733
02:45:30|0.071732
02:45:31|0.071709
02:45:32|0.071709
02:45:33|0.07171
02:45:34|0.071717
02:45:35|0.071717
02:45:36|0.071724
02:45:37|0.071724
02:45:38|0.071728
02:45:39|0.071727
02:45:40|0.071727
02:45:41|0.07172
02:45:42|0.071721
02:45:43|0.071723
02:45:44|0.071724
02:45:45|0.071724
02:45:46|0.071723
02:45:48|0.071723
02:45:48|0.071723
02:45:50|0.071718
02:45:51|0.071718
02:45:51|0.071731
02:45:53|0.071716
02:45:54|0.071716
02:45:54|0.071716
02:45:56|0.071711
02:45:57|0.071711
02:45:58|0.071716
02:45:59|0.071716
02:46:00|0.071716
02:46:01|0.071716
02:46:03|0.071714
02:46:04|0.071718
02:46:05|0.07173
02:46:05|0.071737
02:46:06|0.07176
02:46:07|0.07178
02:46:09|0.07178
02:46:09|0.07178
02:46:11|0.07179
02:46:11|0.071807
02:46:12|0.071814
02:46:14|0.071814
02:46:15|0.071806
02:46:16|0.071799
02:46:16|0.071801
02:46:18|0.071801
02:46:18|0.071801
02:46:19|0.071801
02:46:21|0.071801
02:46:23|0.0718
02:46:24|0.071801
02:46:25|0.0718
02:46:26|0.0718
02:46:27|0.071797
02:46:28|0.071791
02:46:29|0.07179
02:46:31|0.07179
02:46:32|0.071794
02:46:33|0.071794
02:46:33|0.071793
02:46:35|0.071793
02:46:35|0.071793
02:46:37|0.071793
02:46:37|0.071784
02:46:40|0.071808
02:46:40|0.071787
02:46:41|0.071787
02:46:42|0.071787
02:46:43|0.071793
02:46:44|0.071793
02:46:45|0.071793
02:46:46|0.071789
02:46:47|0.071784
02:46:48|0.07179
02:46:49|0.071789
02:46:50|0.071789
02:46:51|0.07179
02:46:52|0.07179
02:46:53|0.07179
02:46:54|0.07179
02:46:55|0.07179
02:46:56|0.071802
02:46:57|0.071802
02:46:58|0.071802
02:46:59|0.071805
02:47:00|0.071809
02:47:01|0.07181
02:47:02|0.07181
02:47:03|0.07183
02:47:05|0.07183
02:47:06|0.07183
02:47:07|0.07183
02:47:08|0.07183
02:47:09|0.07183
02:47:10|0.07183
02:47:11|0.07183
02:47:12|0.071824
02:47:13|0.071824
02:47:14|0.071824
02:47:15|0.071786
02:47:16|0.071786
02:47:17|0.071784
02:47:18|0.07178
02:47:19|0.07178
02:47:20|0.07178
02:47:22|0.071775
02:47:23|0.071775
02:47:25|0.071775
02:47:26|0.071762
02:47:27|0.071762
02:47:28|0.071762
02:47:29|0.071781
02:47:31|0.071781
02:47:31|0.071784
02:47:32|0.071784
02:47:33|0.071784
02:47:35|0.071791
02:47:37|0.071791
02:47:37|0.071791
02:47:38|0.071786
02:47:40|0.071786
02:47:41|0.071786
02:47:42|0.071786
02:47:43|0.071787
02:47:44|0.071787
02:47:45|0.071787
02:47:46|0.071787
02:47:47|0.071779
02:47:49|0.07176
02:47:50|0.071759
02:47:50|0.071759
02:47:52|0.071788
02:47:53|0.071788
02:47:53|0.071757
02:47:54|0.071756
02:47:56|0.071755
02:47:57|0.071748
02:47:58|0.071744
02:47:59|0.071748
02:48:00|0.071748
02:48:00|0.071748
02:48:02|0.071748
02:48:03|0.071758
02:48:03|0.071758
02:48:05|0.071758
02:48:06|0.071758
02:48:07|0.071757
02:48:08|0.071758
02:48:09|0.071759
02:48:10|0.071759
02:48:11|0.071759
02:48:12|0.07176
02:48:13|0.071772
02:48:14|0.071772
02:48:15|0.071771
02:48:17|0.071771
02:48:18|0.071771
02:48:19|0.071771
02:48:20|0.071771
02:48:20|0.071772
02:48:22|0.071773
02:48:23|0.071774
02:48:25|0.071788
02:48:25|0.071792
02:48:27|0.071792
02:48:28|0.071792
02:48:29|0.071792
02:48:31|0.071792
02:48:31|0.071799
02:48:32|0.071799
02:48:33|0.071795
02:48:34|0.071802
02:48:35|0.071802
02:48:36|0.071802
02:48:37|0.071803
02:48:38|0.071802
02:48:39|0.071802
02:48:41|0.071808
02:48:42|0.071808
02:48:44|0.071808
02:48:44|0.071808
02:48:45|0.071808
02:48:46|0.071808
02:48:47|0.071807
02:48:48|0.071807
02:48:49|0.071804
02:48:51|0.071804
02:48:52|0.071806
02:48:52|0.071806
02:48:53|0.071806
02:48:54|0.071808
02:48:56|0.07181
02:48:57|0.07181
02:48:58|0.07181
02:48:59|0.07181
02:49:00|0.07181
02:49:01|0.07181
02:49:02|0.07181
02:49:03|0.07181
02:49:04|0.071814
02:49:05|0.071814
02:49:07|0.071814
02:49:08|0.071814
02:49:09|0.071814
02:49:10|0.071814
02:49:11|0.071814
02:49:12|0.071816
02:49:13|0.071816
02:49:14|0.071817
02:49:15|0.07181
02:49:16|0.071809
02:49:17|0.071808
02:49:18|0.071808
02:49:19|0.071808
02:49:20|0.071808
02:49:21|0.071808
02:49:22|0.071807
02:49:24|0.071807
02:49:26|0.071807
02:49:26|0.071807
02:49:27|0.071808
02:49:29|0.071807
02:49:30|0.071807
02:49:31|0.071807
02:49:32|0.071807
02:49:33|0.071812
02:49:34|0.071812
02:49:35|0.071812
02:49:36|0.071812
02:49:37|0.071814
02:49:38|0.071816
02:49:40|0.071824
02:49:41|0.071824
02:49:42|0.07183
02:49:43|0.07183
02:49:44|0.071832
02:49:44|0.07185
02:49:45|0.071857
02:49:46|0.071856
02:49:47|0.071851
02:49:49|0.071851
02:49:50|0.071851
02:49:51|0.071851
02:49:52|0.071857
02:49:53|0.071857
02:49:55|0.071853
02:49:56|0.071853
02:49:57|0.071853
02:49:58|0.071853
02:49:59|0.071853
02:49:59|0.071854
02:50:00|0.071854
02:50:02|0.071854
02:50:03|0.071854
02:50:03|0.071858
02:50:05|0.071857
02:50:06|0.071857
02:50:07|0.071854
02:50:08|0.071854
02:50:09|0.071854
02:50:10|0.071855
02:50:12|0.07186
02:50:13|0.07186
02:50:14|0.071862
02:50:14|0.071862
02:50:16|0.071862
02:50:17|0.071857
02:50:18|0.071855
02:50:19|0.071856
02:50:20|0.071855
02:50:21|0.071856
02:50:22|0.071855
02:50:23|0.071855
02:50:24|0.071855
02:50:26|0.071859
02:50:26|0.071859
02:50:28|0.071861
02:50:30|0.071861
02:50:31|0.071861
02:50:32|0.071862
02:50:33|0.071862
02:50:33|0.07186
02:50:35|0.07186
02:50:37|0.071854
02:50:38|0.071854
02:50:39|0.071846
02:50:40|0.071846
02:50:41|0.071846
02:50:42|0.071832
02:50:43|0.071832
02:50:44|0.071832
02:50:45|0.071832
02:50:46|0.071832
02:50:47|0.071832
02:50:48|0.071833
02:50:49|0.071833
02:50:50|0.071833
02:50:51|0.071832
02:50:52|0.071832
02:50:53|0.071834
02:50:54|0.071834
02:50:55|0.071834
02:50:56|0.071834
02:50:57|0.071837
02:50:58|0.071837
02:50:59|0.071833
02:51:00|0.071833
02:51:01|0.071833
02:51:02|0.071833
02:51:03|0.071833
02:51:05|0.071833
02:51:06|0.071834
02:51:06|0.071833
02:51:08|0.071838
02:51:09|0.071838
02:51:10|0.071843
02:51:10|0.071843
02:51:11|0.071844
02:51:12|0.071844
02:51:13|0.071843
02:51:15|0.071843
02:51:15|0.071843
02:51:16|0.071842
02:51:18|0.071832
02:51:19|0.07182
02:51:21|0.071809
02:51:22|0.071809
02:51:23|0.071809
02:51:24|0.071807
02:51:26|0.071807
02:51:27|0.071807
02:51:28|0.071807
02:51:30|0.07178
02:51:31|0.071769
02:51:32|0.071769
02:51:33|0.071769
02:51:35|0.071774
02:51:37|0.071774
02:51:37|0.071774
02:51:39|0.071774
02:51:40|0.071772
02:51:42|0.071772
02:51:43|0.071772
02:51:44|0.071772
02:51:45|0.071772
02:51:46|0.07179
02:51:47|0.07179
02:51:48|0.07179
02:51:49|0.071773
02:51:49|0.071773
02:51:51|0.071773
02:51:52|0.071774
02:51:52|0.071778
02:51:53|0.071778
02:51:54|0.071778
02:51:56|0.071778
02:51:57|0.071778
02:51:58|0.071784
02:51:59|0.071784
02:52:00|0.071779
02:52:01|0.071779
02:52:02|0.07178
02:52:03|0.071795
02:52:04|0.071796
02:52:05|0.071796
02:52:06|0.071796
02:52:07|0.0718
02:52:08|0.0718
02:52:09|0.071783
02:52:10|0.071784
02:52:11|0.071784
02:52:12|0.071772
02:52:13|0.071773
02:52:14|0.071772
02:52:15|0.07175
02:52:16|0.071748
02:52:17|0.071748
02:52:18|0.071748
02:52:19|0.07174
02:52:20|0.071712
02:52:21|0.071713
02:52:22|0.071713
02:52:23|0.071713
02:52:24|0.071713
02:52:26|0.071714
02:52:27|0.071697
02:52:29|0.071693
02:52:30|0.071693
02:52:32|0.071694
02:52:33|0.071694
02:52:34|0.071695
02:52:35|0.071675
02:52:36|0.071659
02:52:37|0.071657
02:52:38|0.071637
02:52:40|0.071638
02:52:42|0.071638
02:52:42|0.071638
02:52:43|0.07165
02:52:44|0.071636
02:52:45|0.071639
02:52:46|0.071637
02:52:48|0.071646
02:52:48|0.071646
02:52:50|0.071641
02:52:51|0.071641
02:52:52|0.07164
02:52:54|0.07164
02:52:54|0.07164
02:52:55|0.07164
02:52:57|0.07164
02:52:58|0.07164
02:52:59|0.07164
02:52:59|0.07164
02:53:00|0.071643
02:53:01|0.071651
02:53:02|0.071646
02:53:04|0.071642
02:53:05|0.071642
02:53:06|0.071636
02:53:07|0.071636
02:53:09|0.071636
02:53:10|0.071636
02:53:11|0.071629
02:53:12|0.071611
02:53:12|0.071611
02:53:14|0.071611
02:53:15|0.071606
02:53:16|0.071607
02:53:18|0.071622
02:53:18|0.071606
02:53:19|0.071606
02:53:20|0.071625
02:53:21|0.071635
02:53:22|0.07162
02:53:24|0.071622
02:53:25|0.071622
02:53:26|0.071636
02:53:27|0.071638
02:53:28|0.071647
02:53:30|0.071657
02:53:31|0.071679
02:53:32|0.07168
02:53:33|0.071687
02:53:34|0.071687
02:53:35|0.071687
02:53:36|0.071684
02:53:37|0.071684
02:53:38|0.071684
02:53:39|0.071683
02:53:40|0.071683
02:53:41|0.071686
02:53:42|0.071704
02:53:43|0.071704
02:53:44|0.071704
02:53:45|0.071702
02:53:46|0.071702
02:53:47|0.071709
02:53:48|0.071709
02:53:49|0.071709
02:53:50|0.071705
02:53:52|0.071705
02:53:53|0.071705
02:53:53|0.071705
02:53:55|0.071705
02:53:55|0.071705
02:53:57|0.071697
02:53:57|0.071696
02:53:58|0.071696
02:54:00|0.071696
02:54:01|0.071696
02:54:02|0.071696
02:54:04|0.071695
02:54:05|0.071695
02:54:06|0.071698
02:54:07|0.071698
02:54:08|0.071698
02:54:08|0.071708
02:54:10|0.071746
02:54:11|0.071707
02:54:12|0.071707
02:54:12|0.071709
02:54:14|0.071705
02:54:15|0.071705
02:54:16|0.071705
02:54:17|0.071706
02:54:17|0.071704
02:54:18|0.071704
02:54:20|0.0717
02:54:21|0.071698
02:54:22|0.071695
02:54:23|0.071695
02:54:24|0.071695
02:54:25|0.07169
02:54:26|0.071689
02:54:27|0.071687
02:54:28|0.071683
02:54:29|0.071683
02:54:30|0.07168
02:54:32|0.071676
02:54:32|0.071676
02:54:34|0.071669
02:54:34|0.071669
02:54:36|0.071668
02:54:38|0.071677
02:54:38|0.071678
02:54:39|0.07169
02:54:40|0.07169
02:54:41|0.071689
02:54:42|0.071689
02:54:43|0.071689
02:54:44|0.071689
02:54:46|0.071672
02:54:47|0.071676
02:54:47|0.071686
02:54:49|0.071687
02:54:51|0.071685
02:54:51|0.071685
02:54:52|0.071685
02:54:53|0.071685
02:54:54|0.071685
02:54:55|0.071684
02:54:56|0.071684
02:54:57|0.071684
02:54:58|0.071678
02:54:59|0.071682
02:55:00|0.071682
02:55:01|0.071681
02:55:02|0.071681
02:55:03|0.071679
02:55:04|0.071679
02:55:05|0.071693
02:55:06|0.071687
02:55:08|0.071694
02:55:09|0.071693
02:55:11|0.071697
02:55:12|0.071697
02:55:13|0.071697
02:55:14|0.071682
02:55:15|0.071688
02:55:16|0.071681
02:55:17|0.071681
02:55:18|0.071681
02:55:19|0.071691
02:55:20|0.071681
02:55:21|0.071681
02:55:22|0.071682
02:55:23|0.071681
02:55:24|0.071681
02:55:25|0.071682
02:55:27|0.071697
02:55:28|0.071665
02:55:30|0.071656
02:55:31|0.071671
02:55:31|0.071669
02:55:33|0.071669
02:55:34|0.071669
02:55:35|0.071671
02:55:36|0.071677
02:55:37|0.071677
02:55:39|0.071677
02:55:39|0.071669
02:55:42|0.071668
02:55:42|0.071668
02:55:44|0.071615
02:55:45|0.071561
02:55:46|0.071546
02:55:48|0.071601
02:55:48|0.071601
02:55:50|0.071603
02:55:51|0.071592
02:55:52|0.071592
02:55:53|0.071584
02:55:54|0.071584
02:55:55|0.071584
02:55:56|0.07158
02:55:57|0.071586
02:55:58|0.071586
02:55:59|0.071591
02:56:00|0.071592
02:56:01|0.071574
02:56:02|0.071553
02:56:03|0.071545
02:56:04|0.071554
02:56:06|0.071546
02:56:07|0.071546
02:56:07|0.071551
02:56:08|0.071545
02:56:10|0.071549
02:56:11|0.071549
02:56:11|0.071544
02:56:13|0.07155
02:56:13|0.071549
02:56:15|0.071549
02:56:15|0.071549
02:56:17|0.071549
02:56:18|0.07156
02:56:19|0.071553
02:56:20|0.071542
02:56:21|0.071534
02:56:22|0.071522
02:56:23|0.071494
02:56:24|0.071459
02:56:25|0.071459
02:56:26|0.071458
02:56:27|0.071486
02:56:28|0.07151
02:56:30|0.071541
02:56:32|0.071538
02:56:33|0.07156
02:56:34|0.071567
02:56:36|0.071572
02:56:36|0.071564
02:56:38|0.071567
02:56:39|0.071567
02:56:41|0.071521
02:56:42|0.071521
02:56:43|0.071524
02:56:44|0.071524
02:56:45|0.071524
02:56:46|0.071531
02:56:48|0.071511
02:56:48|0.071511
02:56:49|0.071514
02:56:50|0.071515
02:56:52|0.071514
02:56:53|0.071515
02:56:53|0.071516
02:56:54|0.071528
02:56:57|0.071559
02:56:57|0.071554
02:56:58|0.071557
02:56:59|0.071558
02:57:00|0.071558
02:57:01|0.071558
02:57:02|0.071549
02:57:03|0.071549
02:57:04|0.071548
02:57:05|0.07153
02:57:06|0.071521
02:57:07|0.07152
02:57:08|0.071518
02:57:09|0.071518
02:57:10|0.071518
02:57:12|0.071518
02:57:13|0.071519
02:57:14|0.07152
02:57:15|0.071526
02:57:16|0.071534
02:57:17|0.071511
02:57:18|0.071493
02:57:19|0.071482
02:57:20|0.071477
02:57:22|0.071478
02:57:22|0.071476
02:57:23|0.071476
02:57:24|0.071475
02:57:25|0.071476
02:57:26|0.071486
02:57:27|0.071496
02:57:29|0.071487
02:57:30|0.071487
02:57:31|0.071487
02:57:32|0.0715
02:57:34|0.071519
02:57:35|0.071509
02:57:36|0.071509
02:57:37|0.071509
02:57:39|0.071512
02:57:40|0.071493
02:57:40|0.071493
02:57:41|0.071493
02:57:43|0.071493
02:57:44|0.071492
02:57:45|0.071498
02:57:46|0.071507
02:57:47|0.071507
02:57:48|0.071507
02:57:49|0.071507
02:57:51|0.071507
02:57:52|0.071507
02:57:53|0.071498
02:57:54|0.071493
02:57:55|0.071481
02:57:56|0.071481
02:57:57|0.07148
02:57:58|0.07148
02:57:59|0.07148
02:58:00|0.07148
02:58:01|0.071482
02:58:03|0.071487
02:58:04|0.071487
02:58:05|0.071481
02:58:06|0.071481
02:58:06|0.071481
02:58:07|0.071481
02:58:09|0.071486
02:58:10|0.071486
02:58:11|0.071494
02:58:12|0.071494
02:58:13|0.071494
02:58:14|0.071494
02:58:15|0.071494
02:58:16|0.071494
02:58:17|0.071494
02:58:18|0.071488
02:58:19|0.071488
02:58:20|0.071489
02:58:21|0.071489
02:58:22|0.071494
02:58:23|0.071494
02:58:24|0.071489
02:58:25|0.071475
02:58:26|0.071475
02:58:27|0.07147
02:58:28|0.071467
02:58:29|0.071468
02:58:30|0.071467
02:58:32|0.071454
02:58:34|0.071444
02:58:35|0.071441
02:58:36|0.071442
02:58:38|0.071441
02:58:38|0.071441
02:58:40|0.07143
02:58:40|0.071413
02:58:41|0.071412
02:58:42|0.071412
02:58:44|0.071412
02:58:45|0.071404
02:58:45|0.071424
02:58:47|0.071424
02:58:47|0.071407
02:58:49|0.071412
02:58:50|0.071412
02:58:50|0.071412
02:58:51|0.071412
02:58:53|0.071413
02:58:54|0.071412
02:58:55|0.071417
02:58:56|0.071417
02:58:57|0.071416
02:58:58|0.071416
02:58:59|0.071422
02:59:01|0.071422
02:59:02|0.071427
02:59:03|0.071427
02:59:04|0.071428
02:59:05|0.071436
02:59:07|0.071435
02:59:07|0.071412
02:59:09|0.071412
02:59:11|0.071413
02:59:11|0.071412
02:59:12|0.071412
02:59:13|0.071412
02:59:14|0.071412
02:59:15|0.071413
02:59:16|0.071413
02:59:17|0.07142
02:59:19|0.071429
02:59:20|0.071428
02:59:21|0.071422
02:59:22|0.071422
02:59:24|0.071408
02:59:24|0.0714
02:59:25|0.071393
02:59:26|0.071393
02:59:27|0.071394
02:59:28|0.071394
02:59:29|0.071401
02:59:30|0.071401
02:59:31|0.071401
02:59:33|0.071408
02:59:34|0.071414
02:59:36|0.071439
02:59:36|0.071439
02:59:38|0.071439
02:59:39|0.07144
02:59:40|0.071441
02:59:41|0.071442
02:59:42|0.071448
02:59:43|0.071448
02:59:45|0.071448
02:59:45|0.071448
02:59:46|0.071448
02:59:47|0.071443
02:59:48|0.071443
02:59:50|0.071442
02:59:51|0.071442
02:59:51|0.071443
02:59:53|0.071442
02:59:54|0.071442
02:59:55|0.071442
02:59:56|0.071449
02:59:57|0.071449
02:59:58|0.071449
02:59:59|0.071449
03:00:00|0.071443
03:00:01|0.071443
03:00:02|0.071443
03:00:03|0.071443
03:00:04|0.071443
03:00:05|0.071442
03:00:06|0.071442
03:00:07|0.071442
03:00:08|0.071442
03:00:09|0.071442
03:00:10|0.071434
03:00:11|0.071434
03:00:12|0.071422
03:00:13|0.071422
03:00:14|0.071422
03:00:15|0.071422
03:00:16|0.071422
03:00:17|0.071422
03:00:18|0.071422
03:00:19|0.071422
03:00:20|0.071429
03:00:21|0.071429
03:00:22|0.071443
03:00:23|0.071459
03:00:24|0.07146
03:00:25|0.071458
03:00:26|0.071459
03:00:27|0.071459
03:00:28|0.071458
03:00:29|0.071459
03:00:30|0.071433
03:00:31|0.071433
03:00:32|0.071434
03:00:34|0.071432
03:00:36|0.071417
03:00:36|0.071417
03:00:38|0.071414
03:00:40|0.071404
03:00:40|0.071404
03:00:42|0.071397
03:00:43|0.071396
03:00:44|0.071396
03:00:45|0.071382
03:00:46|0.071382
03:00:47|0.071382
03:00:51|0.071408
03:00:52|0.071423
03:00:53|0.071416
03:00:54|0.071421
03:00:55|0.071422
03:00:56|0.071422
03:00:57|0.071421
03:00:59|0.07144
03:01:00|0.07144
03:01:00|0.071441
03:01:02|0.071441
03:01:03|0.071449
03:01:04|0.071448
03:01:05|0.071424
03:01:06|0.071424
03:01:07|0.071428
03:01:08|0.071428
03:01:09|0.071428
03:01:10|0.071428
03:01:11|0.071451
03:01:12|0.071452
03:01:13|0.071456
03:01:14|0.071456
03:01:15|0.071456
03:01:16|0.071469
03:01:17|0.071469
03:01:18|0.071468
03:01:19|0.071459
03:01:20|0.071458
03:01:21|0.071459
03:01:22|0.07146
03:01:23|0.07146
03:01:24|0.071462
03:01:25|0.071468
03:01:26|0.071468
03:01:27|0.071468
03:01:28|0.071456
03:01:29|0.071442
03:01:30|0.071441
03:01:31|0.071441
03:01:32|0.071441
03:01:33|0.071453
03:01:35|0.071453
03:01:36|0.071453
03:01:37|0.071453
03:01:38|0.071435
03:01:39|0.071435
03:01:41|0.07146
03:01:42|0.071445
03:01:43|0.071444
03:01:44|0.071444
03:01:45|0.071453
03:01:47|0.071452
03:01:47|0.071452
03:01:48|0.071452
03:01:50|0.071452
03:01:51|0.071436
03:01:52|0.071436
03:01:53|0.071435
03:01:54|0.071435
03:01:55|0.071435
03:01:56|0.071422
03:01:57|0.07142
03:01:57|0.071418
03:01:59|0.071414
03:01:59|0.071408
03:02:01|0.071408
03:02:02|0.071408
03:02:03|0.071409
03:02:04|0.071409
03:02:05|0.071409
03:02:06|0.071415
03:02:07|0.071418
03:02:08|0.071418
03:02:09|0.071428
03:02:10|0.071427
03:02:11|0.071427
03:02:12|0.071419
03:02:13|0.071411
03:02:14|0.071411
03:02:15|0.071411
03:02:16|0.071411
03:02:17|0.071411
03:02:18|0.071411
03:02:19|0.071414
03:02:20|0.07138
03:02:21|0.071384
03:02:22|0.071376
03:02:23|0.071376
03:02:24|0.071376
03:02:25|0.071375
03:02:26|0.071375
03:02:27|0.071386
03:02:28|0.071386
03:02:29|0.071386
03:02:30|0.071389
03:02:31|0.071389
03:02:32|0.071389
03:02:33|0.07139
03:02:34|0.071394
03:02:36|0.071397
03:02:37|0.071397
03:02:39|0.071398
03:02:39|0.071411
03:02:40|0.071411
03:02:41|0.071411
03:02:42|0.071411
03:02:43|0.071413
03:02:44|0.071413
03:02:45|0.071413
03:02:46|0.071413
03:02:47|0.071413
03:02:48|0.071413
03:02:49|0.071413
03:02:50|0.071412
03:02:51|0.071412
03:02:52|0.071413
03:02:53|0.071413
03:02:54|0.071413
03:02:55|0.071414
03:02:56|0.071418
03:02:57|0.071418
03:02:59|0.071418
03:03:00|0.071418
03:03:00|0.071419
03:03:01|0.071418
03:03:03|0.071418
03:03:03|0.071418
03:03:05|0.071418
03:03:06|0.071418
03:03:07|0.071425
03:03:09|0.071425
03:03:09|0.071424
03:03:10|0.071424
03:03:11|0.071424
03:03:12|0.071424
03:03:13|0.071419
03:03:15|0.071418
03:03:16|0.071398
03:03:17|0.071389
03:03:17|0.071375
03:03:18|0.071376
03:03:20|0.071376
03:03:21|0.071376
03:03:22|0.071388
03:03:22|0.071388
03:03:23|0.071388
03:03:24|0.071388
03:03:25|0.071388
03:03:27|0.071375
03:03:28|0.071375
03:03:29|0.071382
03:03:29|0.071382
03:03:30|0.071382
03:03:32|0.071382
03:03:32|0.071386
03:03:34|0.071386
03:03:35|0.071379
03:03:36|0.071379
03:03:38|0.071379
03:03:39|0.07139
03:03:41|0.071379
03:03:42|0.071379
03:03:44|0.071387
03:03:45|0.071387
03:03:46|0.071388
03:03:47|0.071388
03:03:48|0.071388
03:03:49|0.071381
03:03:50|0.071381
03:03:51|0.07138
03:03:52|0.071377
03:03:53|0.071374
03:03:54|0.07138
03:03:56|0.071373
03:03:56|0.071378
03:03:58|0.071374
03:03:58|0.071374
03:04:00|0.071374
03:04:02|0.071374
03:04:02|0.071375
03:04:03|0.071373
03:04:04|0.071358
03:04:05|0.071358
03:04:06|0.071369
03:04:07|0.071369
03:04:09|0.071351
03:04:10|0.071355
03:04:11|0.071355
03:04:13|0.071356
03:04:14|0.071356
03:04:15|0.071356
03:04:16|0.071356
03:04:17|0.071356
03:04:18|0.071356
03:04:19|0.071356
03:04:20|0.071366
03:04:21|0.071366
03:04:22|0.071366
03:04:23|0.07137
03:04:24|0.071369
03:04:25|0.071369
03:04:26|0.071369
03:04:27|0.071364
03:04:28|0.071364
03:04:29|0.071364
03:04:30|0.071364
03:04:31|0.071364
03:04:32|0.071364
03:04:33|0.071365
03:04:34|0.071365
03:04:35|0.071365
03:04:37|0.071365
03:04:38|0.071365
03:04:40|0.071365
03:04:40|0.071366
03:04:42|0.071366
03:04:43|0.071366
03:04:44|0.071366
03:04:45|0.071366
03:04:46|0.071365
03:04:48|0.071365
03:04:48|0.071365
03:04:49|0.071365
03:04:51|0.071378
03:04:52|0.071382
03:04:53|0.071386
03:04:54|0.071386
03:04:55|0.071386
03:04:56|0.071386
03:04:57|0.071387
03:04:58|0.071389
03:04:59|0.071388
03:05:00|0.071388
03:05:01|0.071391
03:05:02|0.071395
03:05:03|0.071396
03:05:04|0.071413
03:05:05|0.071413
03:05:07|0.071413
03:05:08|0.071413
03:05:09|0.071422
03:05:10|0.071422
03:05:11|0.071422
03:05:12|0.071422
03:05:12|0.071415
03:05:13|0.071415
03:05:15|0.071415
03:05:16|0.071415
03:05:17|0.071415
03:05:18|0.071415
03:05:19|0.071415
03:05:20|0.071415
03:05:21|0.071415
03:05:22|0.071415
03:05:23|0.071415
03:05:24|0.071415
03:05:25|0.071416
03:05:26|0.071416
03:05:27|0.071416
03:05:28|0.071416
03:05:29|0.071415
03:05:30|0.071414
03:05:31|0.071415
03:05:32|0.071407
03:05:33|0.071399
03:05:34|0.071399
03:05:35|0.0714
03:05:36|0.0714
03:05:37|0.0714
03:05:38|0.0714
03:05:40|0.0714
03:05:41|0.0714
03:05:41|0.0714
03:05:43|0.071399
03:05:44|0.071399
03:05:46|0.071399
03:05:47|0.071399
03:05:48|0.071399
03:05:48|0.071399
03:05:50|0.071399
03:05:50|0.0714
03:05:51|0.071399
03:05:53|0.071399
03:05:54|0.0714
03:05:55|0.0714
03:05:56|0.071398
03:05:57|0.071398
03:05:58|0.071399
03:05:59|0.071398
03:06:00|0.071398
03:06:01|0.071398
03:06:03|0.071398
03:06:04|0.071406
03:06:04|0.071407
03:06:06|0.071407
03:06:07|0.071407
03:06:07|0.071406
03:06:08|0.071407
03:06:09|0.071407
03:06:11|0.071411
03:06:12|0.071411
03:06:13|0.071414
03:06:14|0.071414
03:06:15|0.071416
03:06:15|0.071416
03:06:17|0.071422
03:06:18|0.071422
03:06:19|0.071423
03:06:20|0.071423
03:06:21|0.071423
03:06:21|0.071423
03:06:22|0.071423
03:06:24|0.071423
03:06:25|0.071427
03:06:25|0.07143
03:06:27|0.071431
03:06:28|0.071431
03:06:29|0.071427
03:06:30|0.071427
03:06:30|0.071427
03:06:31|0.071427
03:06:33|0.071427
03:06:34|0.071428
03:06:35|0.071427
03:06:36|0.071433
03:06:37|0.071436
03:06:37|0.071436
03:06:39|0.071439
03:06:42|0.071444
03:06:42|0.071444
03:06:44|0.071444
03:06:44|0.071444
03:06:46|0.071447
03:06:47|0.071447
03:06:48|0.071448
03:06:49|0.071448
03:06:50|0.071451
03:06:52|0.071452
03:06:52|0.071451
03:06:53|0.071452
03:06:54|0.071452
03:06:55|0.071452
03:06:56|0.071452
03:06:57|0.071452
03:06:58|0.071452
03:07:00|0.071452
03:07:02|0.071452
03:07:02|0.07146
03:07:03|0.07146
03:07:04|0.071469
03:07:05|0.071473
03:07:06|0.071476
03:07:07|0.071476
03:07:08|0.071476
03:07:09|0.071479
03:07:10|0.07148
03:07:11|0.071481
03:07:13|0.071481
03:07:14|0.071482
03:07:14|0.071483
03:07:16|0.071484
03:07:17|0.071484
03:07:18|0.071484
03:07:19|0.071484
03:07:20|0.071483
03:07:21|0.071483
03:07:22|0.071484
03:07:23|0.071484
03:07:23|0.071485
03:07:25|0.071504
03:07:26|0.071508
03:07:26|0.071508
03:07:28|0.07151
03:07:29|0.07151
03:07:30|0.071511
03:07:31|0.07151
03:07:31|0.071514
03:07:33|0.071514
03:07:33|0.071513
03:07:35|0.071513
03:07:36|0.071514
03:07:37|0.071514
03:07:38|0.071514
03:07:39|0.071514
03:07:40|0.071514
03:07:42|0.071513
03:07:43|0.071513
03:07:45|0.07151
03:07:45|0.07151
03:07:46|0.071509
03:07:48|0.071506
03:07:49|0.071506
03:07:51|0.071506
03:07:52|0.071505
03:07:53|0.071506
03:07:54|0.071506
03:07:56|0.071506
03:07:57|0.071505
03:07:57|0.071502
03:07:58|0.071502
03:07:59|0.071502
03:08:00|0.071502
03:08:02|0.071502
03:08:03|0.071502
03:08:04|0.071502
03:08:05|0.071502
03:08:06|0.071502
03:08:07|0.071503
03:08:08|0.071503
03:08:09|0.071495
03:08:10|0.071495
03:08:11|0.071495
03:08:12|0.071495
03:08:13|0.071495
03:08:14|0.071495
03:08:15|0.071495
03:08:16|0.071495
03:08:17|0.071495
03:08:18|0.071495
03:08:19|0.071496
03:08:20|0.071496
03:08:21|0.071496
03:08:22|0.071496
03:08:23|0.071485
03:08:24|0.071485
03:08:25|0.071485
03:08:27|0.071485
03:08:27|0.071485
03:08:29|0.071494
03:08:29|0.071507
03:08:31|0.071507
03:08:32|0.071507
03:08:33|0.071507
03:08:34|0.071508
03:08:34|0.07151
03:08:36|0.07151
03:08:36|0.07151
03:08:38|0.071513
03:08:39|0.071513
03:08:40|0.071513
03:08:41|0.071513
03:08:43|0.071508
03:08:43|0.071508
03:08:45|0.071508
03:08:47|0.071509
03:08:47|0.071509
03:08:48|0.071507
03:08:49|0.071507
03:08:51|0.071503
03:08:53|0.071503
03:08:53|0.0715
03:08:55|0.0715
03:08:56|0.0715
03:08:57|0.0715
03:08:58|0.0715
03:08:59|0.0715
03:09:01|0.071497
03:09:01|0.071496
03:09:02|0.071496
03:09:03|0.071496
03:09:05|0.071496
03:09:06|0.071496
03:09:08|0.071496
03:09:08|0.071496
03:09:09|0.071496
03:09:10|0.071493
03:09:11|0.071485
03:09:12|0.07147
03:09:13|0.07147
03:09:14|0.07146
03:09:15|0.07146
03:09:16|0.07146
03:09:18|0.071461
03:09:19|0.071461
03:09:19|0.071456
03:09:21|0.071456
03:09:22|0.071456
03:09:23|0.071465
03:09:24|0.071465
03:09:25|0.071465
03:09:26|0.071468
03:09:27|0.07148
03:09:28|0.07148
03:09:30|0.07148
03:09:30|0.07148
03:09:31|0.07148
03:09:32|0.07148
03:09:34|0.07148
03:09:35|0.07148
03:09:35|0.071482
03:09:36|0.071488
03:09:37|0.071487
03:09:38|0.071487
03:09:39|0.071487
03:09:41|0.071474
03:09:41|0.071459
03:09:43|0.071476
03:09:44|0.071476
03:09:45|0.071476
03:09:47|0.071476
03:09:48|0.071476
03:09:49|0.071465
03:09:50|0.071465
03:09:51|0.071464
03:09:52|0.071464
03:09:53|0.071464
03:09:54|0.071464
03:09:55|0.071464
03:09:56|0.071459
03:09:57|0.071459
03:09:58|0.071459
03:09:59|0.071459
03:10:00|0.071467
03:10:01|0.071466
03:10:02|0.071466
03:10:03|0.071467
03:10:04|0.071467
03:10:05|0.071468
03:10:06|0.071468
03:10:07|0.071475
03:10:08|0.071471
03:10:09|0.071471
03:10:10|0.071471
03:10:11|0.071471
03:10:12|0.071471
03:10:14|0.07147
03:10:14|0.07147
03:10:17|0.071471
03:10:17|0.071471
03:10:18|0.071471
03:10:19|0.071471
03:10:20|0.071471
03:10:21|0.071471
03:10:22|0.07147
03:10:23|0.07147
03:10:24|0.07147
03:10:25|0.07147
03:10:26|0.07147
03:10:27|0.07147
03:10:28|0.07147
03:10:29|0.07147
03:10:30|0.07147
03:10:31|0.07147
03:10:32|0.07147
03:10:33|0.071465
03:10:34|0.071465
03:10:35|0.071466
03:10:36|0.071467
03:10:37|0.071467
03:10:38|0.071467
03:10:39|0.071466
03:10:40|0.071469
03:10:41|0.071469
03:10:42|0.071469
03:10:44|0.071469
03:10:46|0.071468
03:10:47|0.071468
03:10:48|0.071468
03:10:50|0.071456
03:10:51|0.07144
03:10:51|0.071438
03:10:52|0.071414
03:10:54|0.071423
03:10:55|0.071411
03:10:56|0.071415
03:10:57|0.071426
03:10:58|0.071426
03:10:59|0.071426
03:11:01|0.071426
03:11:01|0.071426
03:11:03|0.071426
03:11:04|0.071427
03:11:05|0.071427
03:11:06|0.071427
03:11:07|0.071427
03:11:09|0.07141
03:11:09|0.071411
03:11:11|0.07141
03:11:12|0.07141
03:11:13|0.07141
03:11:14|0.07141
03:11:15|0.07141
03:11:15|0.07141
03:11:17|0.07141
03:11:18|0.07141
03:11:19|0.07141
03:11:20|0.07141
03:11:22|0.07141
03:11:22|0.07141
03:11:23|0.071409
03:11:24|0.071403
03:11:25|0.071401
03:11:26|0.0714
03:11:27|0.0714
03:11:29|0.0714
03:11:30|0.071396
03:11:31|0.071396
03:11:32|0.071388
03:11:32|0.071389
03:11:34|0.071388
03:11:34|0.071382
03:11:36|0.071372
03:11:36|0.07137
03:11:38|0.07137
03:11:39|0.07137
03:11:39|0.071365
03:11:41|0.071365
03:11:42|0.071365
03:11:43|0.071365
03:11:44|0.071364
03:11:46|0.071364
03:11:46|0.071364
03:11:47|0.071364
03:11:48|0.071365
03:11:49|0.071366
03:11:50|0.071366
03:11:51|0.071365
03:11:52|0.071365
03:11:53|0.071365
03:11:54|0.071365
03:11:55|0.071365
03:11:57|0.071362
03:11:59|0.071351
03:11:59|0.071351
03:12:00|0.071351
03:12:01|0.071351
03:12:03|0.071361
03:12:04|0.071353
03:12:05|0.071353
03:12:06|0.071348
03:12:07|0.071349
03:12:07|0.071348
03:12:09|0.071363
03:12:10|0.07136
03:12:12|0.071362
03:12:13|0.071366
03:12:14|0.071366
03:12:15|0.071366
03:12:16|0.071368
03:12:17|0.071368
03:12:18|0.071368
03:12:19|0.071368
03:12:20|0.071368
03:12:21|0.071369
03:12:22|0.071378
03:12:23|0.071379
03:12:24|0.071379
03:12:26|0.071379
03:12:26|0.071381
03:12:27|0.071388
03:12:29|0.071388
03:12:29|0.071388
03:12:30|0.071388
03:12:32|0.071389
03:12:33|0.071389
03:12:34|0.071399
03:12:35|0.0714
03:12:36|0.0714
03:12:37|0.0714
03:12:37|0.071399
03:12:38|0.0714
03:12:40|0.0714
03:12:40|0.0714
03:12:42|0.0714
03:12:42|0.0714
03:12:43|0.0714
03:12:45|0.07139
03:12:46|0.071382
03:12:48|0.071383
03:12:49|0.071382
03:12:50|0.071382
03:12:51|0.071379
03:12:53|0.07138
03:12:54|0.07138
03:12:56|0.07138
03:12:57|0.07138
03:12:58|0.071368
03:12:59|0.071367
03:13:00|0.071367
03:13:01|0.071354
03:13:02|0.071354
03:13:03|0.071354
03:13:04|0.071354
03:13:05|0.071355
03:13:06|0.07136
03:13:08|0.071365
03:13:08|0.071365
03:13:10|0.071365
03:13:11|0.071364
03:13:11|0.071354
03:13:12|0.071355
03:13:13|0.071355
03:13:15|0.071355
03:13:16|0.071356
03:13:17|0.071362
03:13:17|0.071362
03:13:19|0.071362
03:13:20|0.071362
03:13:20|0.071362
03:13:22|0.071362
03:13:23|0.071356
03:13:24|0.07134
03:13:25|0.071326
03:13:26|0.071327
03:13:27|0.071326
03:13:28|0.071329
03:13:29|0.071315
03:13:30|0.07131
03:13:31|0.071311
03:13:32|0.071313
03:13:34|0.071317
03:13:35|0.071324
03:13:35|0.071323
03:13:36|0.071317
03:13:37|0.071316
03:13:39|0.071317
03:13:40|0.071317
03:13:40|0.071317
03:13:42|0.071317
03:13:42|0.071326
03:13:44|0.071326
03:13:45|0.071326
03:13:46|0.071337
03:13:48|0.071339
03:13:49|0.071339
03:13:50|0.071341
03:13:52|0.071342
03:13:52|0.071342
03:13:53|0.071346
03:13:54|0.071346
03:13:55|0.071346
03:13:56|0.071345
03:13:57|0.071341
03:13:58|0.071334
03:13:59|0.071333
03:14:00|0.071347
03:14:01|0.071347
03:14:02|0.071347
03:14:04|0.071337
03:14:06|0.071338
03:14:07|0.071336
03:14:08|0.071331
03:14:09|0.071332
03:14:11|0.07132
03:14:12|0.071303
03:14:13|0.071295
03:14:14|0.071295
03:14:16|0.071295
03:14:17|0.0713
03:14:18|0.071306
03:14:19|0.071306
03:14:20|0.071306
03:14:21|0.071308
03:14:22|0.071338
03:14:23|0.071338
03:14:24|0.071338
03:14:26|0.071355
03:14:27|0.071355
03:14:28|0.07136
03:14:29|0.07137
03:14:30|0.07139
03:14:30|0.071389
03:14:32|0.071389
03:14:32|0.071385
03:14:33|0.071384
03:14:34|0.071384
03:14:35|0.071389
03:14:36|0.071372
03:14:37|0.071372
03:14:38|0.071373
03:14:39|0.071373
03:14:40|0.071381
03:14:42|0.07139
03:14:42|0.07139
03:14:44|0.071385
03:14:44|0.071384
03:14:46|0.071384
03:14:46|0.071388
03:14:48|0.071392
03:14:50|0.071392
03:14:51|0.07139
03:14:52|0.071385
03:14:53|0.071376
03:14:54|0.071375
03:14:56|0.071374
03:14:56|0.071374
03:14:58|0.071374
03:14:59|0.071374
03:15:00|0.071378
03:15:01|0.071365
03:15:02|0.071364
03:15:04|0.071364
03:15:05|0.071364
03:15:05|0.071375
03:15:07|0.071375
03:15:07|0.071375
03:15:09|0.071374
03:15:10|0.071374
03:15:11|0.071374
03:15:13|0.07137
03:15:14|0.07137
03:15:14|0.07135
03:15:15|0.071344
03:15:16|0.071338
03:15:18|0.071344
03:15:18|0.071349
03:15:19|0.07135
03:15:21|0.071353
03:15:21|0.071353
03:15:23|0.071334
03:15:23|0.071332
03:15:25|0.071336
03:15:26|0.071336
03:15:27|0.071336
03:15:28|0.07133
03:15:29|0.071328
03:15:30|0.071324
03:15:31|0.071324
03:15:32|0.071324
03:15:33|0.071356
03:15:34|0.071335
03:15:35|0.071323
03:15:36|0.071322
03:15:37|0.071323
03:15:38|0.071323
03:15:39|0.071323
03:15:40|0.071323
03:15:41|0.071323
03:15:42|0.071327
03:15:43|0.071327
03:15:44|0.071327
03:15:45|0.071327
03:15:46|0.071327
03:15:47|0.071321
03:15:48|0.071321
03:15:49|0.071328
03:15:50|0.071328
03:15:51|0.071348
03:15:53|0.071348
03:15:55|0.071349
03:15:56|0.071348
03:15:57|0.071332
03:15:58|0.07132
03:15:59|0.07132
03:16:00|0.07132
03:16:02|0.071327
03:16:03|0.071327
03:16:05|0.071329
03:16:05|0.071329
03:16:06|0.071336
03:16:07|0.07132
03:16:08|0.07132
03:16:09|0.07132
03:16:11|0.071319
03:16:12|0.07132
03:16:13|0.071319
03:16:15|0.071328
03:16:16|0.071327
03:16:17|0.071322
03:16:18|0.071322
03:16:19|0.071322
03:16:21|0.071323
03:16:21|0.071306
03:16:23|0.071306
03:16:24|0.071306
03:16:25|0.071319
03:16:26|0.071319
03:16:27|0.071307
03:16:28|0.071307
03:16:29|0.071308
03:16:30|0.071308
03:16:31|0.071307
03:16:32|0.071307
03:16:33|0.071308
03:16:35|0.071307
03:16:35|0.071307
03:16:36|0.071306
03:16:37|0.0713
03:16:38|0.071298
03:16:40|0.071298
03:16:41|0.071291
03:16:41|0.071238
03:16:42|0.071273
03:16:44|0.071287
03:16:45|0.071287
03:16:46|0.071277
03:16:47|0.071277
03:16:48|0.07129
03:16:49|0.071222
03:16:50|0.071286
03:16:52|0.071285
03:16:54|0.071312
03:16:55|0.071302
03:16:56|0.071302
03:16:58|0.07134
03:16:58|0.07134
03:16:59|0.071336
03:17:01|0.071327
03:17:01|0.071321
03:17:03|0.071308
03:17:04|0.071254
03:17:05|0.0713
03:17:06|0.071285
03:17:08|0.071293
03:17:08|0.071293
03:17:10|0.071293
03:17:11|0.071288
03:17:12|0.071302
03:17:12|0.071317
03:17:14|0.071324
03:17:15|0.071311
03:17:15|0.071319
03:17:16|0.071327
03:17:17|0.071342
03:17:19|0.071351
03:17:19|0.071338
03:17:20|0.071337
03:17:21|0.07134
03:17:23|0.071339
03:17:24|0.071339
03:17:25|0.071338
03:17:26|0.071339
03:17:26|0.071373
03:17:27|0.071373
03:17:29|0.071358
03:17:30|0.071358
03:17:30|0.071344
03:17:31|0.071344
03:17:32|0.071362
03:17:34|0.071354
03:17:34|0.071356
03:17:36|0.071371
03:17:36|0.071365
03:17:37|0.071365
03:17:38|0.07135
03:17:40|0.071357
03:17:41|0.071363
03:17:42|0.071362
03:17:43|0.071363
03:17:44|0.071359
03:17:45|0.071359
03:17:46|0.071358
03:17:47|0.071352
03:17:48|0.071352
03:17:49|0.071352
03:17:50|0.071351
03:17:51|0.071351
03:17:52|0.07135
03:17:53|0.071345
03:17:54|0.071342
03:17:55|0.071341
03:17:56|0.071338
03:17:57|0.071338
03:17:58|0.071339
03:17:59|0.071339
03:18:00|0.071339
03:18:01|0.071339
03:18:02|0.07132
03:18:03|0.071335
03:18:04|0.071346
03:18:06|0.071351
03:18:08|0.071348
03:18:09|0.071333
03:18:10|0.071351
03:18:11|0.071349
03:18:12|0.071345
03:18:12|0.071344
03:18:14|0.071341
03:18:15|0.071326
03:18:17|0.071326
03:18:17|0.07133
03:18:19|0.071333
03:18:20|0.071333
03:18:21|0.071333
03:18:22|0.071333
03:18:23|0.071347
03:18:24|0.071347
03:18:25|0.071348
03:18:26|0.071358
03:18:27|0.071358
03:18:28|0.071358
03:18:29|0.071358
03:18:30|0.07136
03:18:31|0.07136
03:18:32|0.07137
03:18:33|0.071374
03:18:34|0.071379
03:18:35|0.07139
03:18:36|0.071387
03:18:37|0.07141
03:18:38|0.071403
03:18:39|0.071413
03:18:40|0.071417
03:18:41|0.071418
03:18:42|0.071475
03:18:43|0.07144
03:18:43|0.071451
03:18:45|0.07145
03:18:45|0.071438
03:18:47|0.071436
03:18:48|0.071427
03:18:49|0.071431
03:18:50|0.071431
03:18:51|0.071435
03:18:53|0.071436
03:18:53|0.071436
03:18:55|0.071436
03:18:56|0.07144
03:18:56|0.071442
03:18:59|0.071445
03:19:00|0.071446
03:19:01|0.071451
03:19:02|0.071437
03:19:03|0.071443
03:19:04|0.071444
03:19:04|0.071455
03:19:06|0.071453
03:19:07|0.071447
03:19:08|0.07147
03:19:08|0.071466
03:19:10|0.071465
03:19:12|0.071483
03:19:12|0.071484
03:19:13|0.071485
03:19:14|0.071487
03:19:15|0.071487
03:19:17|0.071486
03:19:19|0.071488
03:19:19|0.07149
03:19:20|0.07149
03:19:22|0.071491
03:19:23|0.071492
03:19:24|0.071493
03:19:25|0.071494
03:19:25|0.071494
03:19:26|0.071493
03:19:28|0.071493
03:19:29|0.071484
03:19:29|0.071484
03:19:30|0.071473
03:19:31|0.071482
03:19:32|0.071467
03:19:34|0.071467
03:19:34|0.071457
03:19:36|0.07144
03:19:36|0.07144
03:19:38|0.071465
03:19:38|0.07147
03:19:39|0.07148
03:19:40|0.071476
03:19:41|0.07149
03:19:42|0.071495
03:19:44|0.071494
03:19:45|0.071496
03:19:46|0.071496
03:19:47|0.071496
03:19:48|0.071496
03:19:48|0.071485
03:19:49|0.071484
03:19:50|0.071479
03:19:51|0.07148
03:19:53|0.071479
03:19:54|0.071479
03:19:56|0.071478
03:19:56|0.071464
03:19:58|0.071471
03:19:59|0.071471
03:19:59|0.071471
03:20:00|0.071477
03:20:03|0.071478
03:20:04|0.071477
03:20:06|0.071477
03:20:06|0.071478
03:20:08|0.071489
03:20:09|0.071489
03:20:10|0.071481
03:20:11|0.071471
03:20:13|0.071471
03:20:14|0.071439
03:20:15|0.071435
03:20:16|0.071447
03:20:17|0.071447
03:20:18|0.071461
03:20:19|0.071462
03:20:20|0.071473
03:20:22|0.071455
03:20:22|0.07143
03:20:24|0.07144
03:20:25|0.071439
03:20:25|0.071439
03:20:27|0.071454
03:20:27|0.071449
03:20:28|0.071449
03:20:30|0.071449
03:20:31|0.071452
03:20:32|0.071438
03:20:33|0.071438
03:20:34|0.071439
03:20:35|0.071465
03:20:36|0.071478
03:20:37|0.071478
03:20:38|0.071479
03:20:39|0.07148
03:20:40|0.071486
03:20:41|0.071482
03:20:42|0.071482
03:20:43|0.071482
03:20:44|0.071482
03:20:45|0.071467
03:20:46|0.071468
03:20:47|0.071467
03:20:48|0.071471
03:20:49|0.07149
03:20:49|0.071489
03:20:51|0.07149
03:20:52|0.07149
03:20:53|0.071496
03:20:55|0.071509
03:20:56|0.071515
03:20:58|0.071512
03:20:59|0.071516
03:21:00|0.071516
03:21:01|0.071517
03:21:02|0.071513
03:21:03|0.071505
03:21:04|0.0715
03:21:06|0.0715
03:21:06|0.0715
03:21:08|0.071508
03:21:09|0.071508
03:21:10|0.071508
03:21:11|0.071508
03:21:12|0.071508
03:21:13|0.071507
03:21:14|0.071507
03:21:15|0.071504
03:21:16|0.071504
03:21:17|0.071513
03:21:18|0.071513
03:21:19|0.071512
03:21:20|0.071512
03:21:21|0.071512
03:21:22|0.071514
03:21:23|0.07152
03:21:24|0.07152
03:21:25|0.07152
03:21:26|0.07152
03:21:27|0.071521
03:21:28|0.071521
03:21:29|0.071521
03:21:30|0.071531
03:21:31|0.071532
03:21:32|0.071533
03:21:34|0.071534
03:21:35|0.071539
03:21:36|0.071539
03:21:37|0.07154
03:21:38|0.071541
03:21:39|0.071541
03:21:40|0.071542
03:21:41|0.071544
03:21:42|0.071546
03:21:43|0.071557
03:21:44|0.071558
03:21:44|0.071559
03:21:46|0.071559
03:21:47|0.071559
03:21:48|0.071559
03:21:49|0.071558
03:21:50|0.071559
03:21:51|0.071559
03:21:52|0.071556
03:21:52|0.071554
03:21:54|0.071536
03:21:54|0.071524
03:21:57|0.071524
03:21:57|0.071524
03:21:58|0.071515
03:22:00|0.071513
03:22:02|0.071513
03:22:03|0.071514
03:22:04|0.071514
03:22:06|0.071514
03:22:06|0.071514
03:22:07|0.071515
03:22:08|0.071515
03:22:09|0.071515
03:22:10|0.071504
03:22:12|0.0715
03:22:12|0.0715
03:22:14|0.071486
03:22:15|0.071487
03:22:16|0.07148
03:22:17|0.071462
03:22:18|0.071461
03:22:19|0.07146
03:22:20|0.071461
03:22:21|0.071461
03:22:22|0.071461
03:22:23|0.071461
03:22:24|0.07146
03:22:25|0.071457
03:22:26|0.071456
03:22:27|0.071457
03:22:28|0.071457
03:22:30|0.071456
03:22:31|0.071457
03:22:31|0.071457
03:22:33|0.071462
03:22:34|0.071456
03:22:35|0.071456
03:22:37|0.071455
03:22:37|0.071454
03:22:38|0.071447
03:22:40|0.071444
03:22:41|0.071452
03:22:41|0.071452
03:22:42|0.071452
03:22:44|0.071452
03:22:45|0.071448
03:22:45|0.071451
03:22:46|0.071451
03:22:47|0.071451
03:22:48|0.071451
03:22:50|0.071451
03:22:50|0.071451
03:22:52|0.071451
03:22:53|0.07145
03:22:54|0.071448
03:22:54|0.071446
03:22:56|0.07144
03:22:58|0.071439
03:22:58|0.07143
03:23:00|0.07143
03:23:01|0.07143
03:23:02|0.07143
03:23:03|0.071431
03:23:04|0.071431
03:23:05|0.071431
03:23:06|0.071419
03:23:07|0.07141
03:23:08|0.071401
03:23:09|0.071401
03:23:10|0.071405
03:23:11|0.071405
03:23:12|0.071403
03:23:13|0.071403
03:23:14|0.071409
03:23:15|0.071409
03:23:16|0.071409
03:23:17|0.071409
03:23:18|0.071408
03:23:19|0.071408
03:23:20|0.071408
03:23:21|0.071404
03:23:22|0.071405
03:23:23|0.07142
03:23:24|0.07142
03:23:25|0.071418
03:23:26|0.071418
03:23:27|0.071422
03:23:28|0.071431
03:23:29|0.071432
03:23:30|0.071431
03:23:31|0.071432
03:23:32|0.071436
03:23:33|0.071436
03:23:34|0.071435
03:23:35|0.071435
03:23:36|0.071434
03:23:37|0.071434
03:23:38|0.071434
03:23:39|0.071431
03:23:40|0.071431
03:23:41|0.071431
03:23:42|0.071431
03:23:43|0.071429
03:23:44|0.071428
03:23:45|0.071428
03:23:46|0.071428
03:23:47|0.071428
03:23:48|0.071428
03:23:49|0.071428
03:23:51|0.071428
03:23:51|0.071435
03:23:52|0.071443
03:23:54|0.071443
03:23:55|0.071444
03:23:56|0.071444
03:23:58|0.071442
03:24:00|0.071442
03:24:00|0.071442
03:24:02|0.071443
03:24:03|0.071443
03:24:04|0.071423
03:24:06|0.07141
03:24:07|0.071404
03:24:08|0.071404
03:24:09|0.071402
03:24:10|0.0714
03:24:11|0.071397
03:24:12|0.071397
03:24:13|0.07138
03:24:14|0.07138
03:24:15|0.07138
03:24:16|0.071395
03:24:17|0.071395
03:24:17|0.071385
03:24:19|0.071382
03:24:20|0.071388
03:24:21|0.071387
03:24:22|0.071386
03:24:23|0.071384
03:24:24|0.071384
03:24:25|0.071395
03:24:26|0.071395
03:24:27|0.071395
03:24:29|0.071395
03:24:29|0.071396
03:24:30|0.071396
03:24:31|0.071396
03:24:32|0.071395
03:24:34|0.071396
03:24:35|0.071396
03:24:37|0.071396
03:24:38|0.071396
03:24:39|0.071402
03:24:40|0.071408
03:24:41|0.07141
03:24:42|0.07141
03:24:43|0.07141
03:24:44|0.071409
03:24:45|0.071409
03:24:46|0.07141
03:24:47|0.071429
03:24:48|0.071429
03:24:49|0.07143
03:24:50|0.07143
03:24:51|0.071429
03:24:52|0.071429
03:24:53|0.071439
03:24:54|0.071439
03:24:55|0.07144
03:24:56|0.071446
03:24:58|0.071434
03:24:59|0.071435
03:25:00|0.071435
03:25:02|0.071433
03:25:03|0.071433
03:25:04|0.071436
03:25:06|0.071442
03:25:06|0.071442
03:25:08|0.071441
03:25:08|0.071442
03:25:10|0.071442
03:25:11|0.071442
03:25:12|0.071441
03:25:14|0.071441
03:25:15|0.071442
03:25:16|0.071442
03:25:18|0.071449
03:25:19|0.071451
03:25:20|0.071452
03:25:21|0.07146
03:25:23|0.07146
03:25:24|0.071459
03:25:24|0.071459
03:25:25|0.071459
03:25:26|0.071459
03:25:28|0.071459
03:25:29|0.071459
03:25:30|0.071459
03:25:31|0.071459
03:25:32|0.071459
03:25:33|0.071461
03:25:34|0.071461
03:25:35|0.071461
03:25:36|0.071461
03:25:37|0.071459
03:25:38|0.071459
03:25:39|0.071458
03:25:40|0.071458
03:25:41|0.071458
03:25:42|0.071458
03:25:43|0.071458
03:25:44|0.071459
03:25:45|0.071458
03:25:46|0.071458
03:25:47|0.071443
03:25:48|0.071444
03:25:50|0.071444
03:25:51|0.071444
03:25:51|0.071444
03:25:53|0.071444
03:25:53|0.071451
03:25:54|0.071451
03:25:56|0.071451
03:25:56|0.071451
03:25:57|0.071451
03:25:59|0.071451
03:26:00|0.07145
03:26:01|0.071451
03:26:03|0.071452
03:26:04|0.071459
03:26:04|0.071459
03:26:06|0.071459
03:26:07|0.071478
03:26:08|0.071481
03:26:09|0.07148
03:26:10|0.071481
03:26:11|0.07149
03:26:12|0.071492
03:26:13|0.0715
03:26:14|0.071509
03:26:15|0.071509
03:26:16|0.071509
03:26:17|0.07151
03:26:18|0.07151
03:26:19|0.071518
03:26:20|0.07152
03:26:21|0.07152
03:26:23|0.071526
03:26:24|0.071529
03:26:25|0.07153
03:26:26|0.071531
03:26:27|0.071531
03:26:28|0.071531
03:26:29|0.071531
03:26:30|0.071531
03:26:31|0.071539
03:26:32|0.071543
03:26:33|0.071542
03:26:34|0.071542
03:26:35|0.071542
03:26:36|0.071544
03:26:37|0.071544
03:26:38|0.071544
03:26:39|0.071544
03:26:40|0.071544
03:26:41|0.071544
03:26:42|0.071543
03:26:43|0.071543
03:26:44|0.071544
03:26:46|0.071544
03:26:46|0.071544
03:26:47|0.071538
03:26:49|0.071527
03:26:49|0.071526
03:26:50|0.07152
03:26:52|0.071518
03:26:53|0.071501
03:26:53|0.071501
03:26:54|0.071502
03:26:55|0.071501
03:26:56|0.071502
03:26:58|0.071502
03:26:59|0.071502
03:26:59|0.071501
03:27:01|0.071502
03:27:02|0.071508
03:27:03|0.071508
03:27:04|0.071508
03:27:06|0.071514
03:27:07|0.071515
03:27:08|0.071515
03:27:09|0.071537
03:27:10|0.071551
03:27:11|0.071556
03:27:12|0.071556
03:27:14|0.071555
03:27:15|0.071555
03:27:16|0.071538
03:27:17|0.071546
03:27:18|0.071546
03:27:19|0.071545
03:27:20|0.071546
03:27:21|0.071553
03:27:22|0.071552
03:27:22|0.071553
03:27:24|0.071541
03:27:24|0.071542
03:27:26|0.071527
03:27:26|0.071527
03:27:28|0.071527
03:27:28|0.071526
03:27:29|0.071527
03:27:31|0.071527
03:27:32|0.071538
03:27:33|0.071521
03:27:34|0.071521
03:27:35|0.071521
03:27:36|0.071521
03:27:37|0.071521
03:27:37|0.071521
03:27:39|0.071512
03:27:39|0.07151
03:27:41|0.071501
03:27:42|0.0715
03:27:42|0.0715
03:27:43|0.0715
03:27:45|0.0715
03:27:46|0.071502
03:27:47|0.071502
03:27:48|0.071502
03:27:49|0.071502
03:27:50|0.071496
03:27:51|0.07149
03:27:52|0.071491
03:27:53|0.071491
03:27:54|0.071491
03:27:55|0.071491
03:27:56|0.071488
03:27:57|0.071488
03:27:58|0.071483
03:27:59|0.071483
03:27:59|0.071483
03:28:02|0.071483
03:28:02|0.071483
03:28:03|0.071483
03:28:04|0.071483
03:28:06|0.07148
03:28:08|0.071479
03:28:08|0.07147
03:28:10|0.07147
03:28:11|0.07147
03:28:12|0.07147
03:28:13|0.071462
03:28:14|0.071462
03:28:15|0.071462
03:28:16|0.071462
03:28:17|0.071462
03:28:18|0.071462
03:28:19|0.071462
03:28:20|0.071462
03:28:21|0.071476
03:28:22|0.071488
03:28:23|0.071498
03:28:24|0.071504
03:28:25|0.071504
03:28:26|0.071504
03:28:27|0.071504
03:28:28|0.071504
03:28:29|0.071498
03:28:30|0.071498
03:28:31|0.071498
03:28:32|0.071496
03:28:33|0.071496
03:28:34|0.071486
03:28:35|0.071463
03:28:36|0.071463
03:28:37|0.07145
03:28:38|0.07145
03:28:39|0.07144
03:28:41|0.071431
03:28:42|0.071431
03:28:44|0.071415
03:28:44|0.071415
03:28:46|0.071416
03:28:47|0.071416
03:28:47|0.071416
03:28:49|0.07143
03:28:50|0.071435
03:28:50|0.071435
03:28:52|0.071452
03:28:53|0.071452
03:28:54|0.07144
03:28:55|0.071444
03:28:56|0.071444
03:28:57|0.07144
03:28:58|0.07144
03:28:59|0.071441
03:29:00|0.071441
03:29:01|0.071441
03:29:03|0.07144
03:29:04|0.071406
03:29:06|0.071407
03:29:07|0.071407
03:29:08|0.071415
03:29:09|0.071416
03:29:10|0.071415
03:29:11|0.071406
03:29:12|0.071406
03:29:13|0.071408
03:29:14|0.071408
03:29:15|0.071408
03:29:16|0.071408
03:29:17|0.071408
03:29:18|0.071418
03:29:19|0.071429
03:29:20|0.071429
03:29:22|0.071429
03:29:23|0.071429
03:29:23|0.07143
03:29:24|0.071439
03:29:26|0.071439
03:29:27|0.071439
03:29:28|0.071438
03:29:28|0.071438
03:29:30|0.071439
03:29:31|0.071439
03:29:32|0.071425
03:29:33|0.071425
03:29:34|0.071424
03:29:35|0.071424
03:29:37|0.071417
03:29:37|0.071417
03:29:39|0.071417
03:29:40|0.071417
03:29:41|0.071406
03:29:42|0.071406
03:29:43|0.071403
03:29:44|0.071403
03:29:45|0.071388
03:29:46|0.071388
03:29:47|0.071388
03:29:48|0.071388
03:29:49|0.071388
03:29:50|0.071388
03:29:51|0.071388
03:29:52|0.071387
03:29:53|0.071386
03:29:54|0.071386
03:29:55|0.071382
03:29:56|0.071382
03:29:57|0.071382
03:29:58|0.071382
03:29:59|0.071382
03:30:00|0.071379
03:30:01|0.071372
03:30:02|0.07137
03:30:04|0.071365
03:30:04|0.071366
03:30:06|0.071384
03:30:07|0.071384
03:30:08|0.071384
03:30:09|0.071383
03:30:11|0.071383
03:30:11|0.071383
03:30:12|0.071383
03:30:14|0.071383
03:30:15|0.071366
03:30:15|0.071374
03:30:17|0.071374
03:30:18|0.071374
03:30:19|0.071374
03:30:20|0.071374
03:30:21|0.071374
03:30:22|0.071374
03:30:23|0.071374
03:30:24|0.071374
03:30:25|0.071374
03:30:26|0.071374
03:30:27|0.071364
03:30:28|0.071364
03:30:29|0.071364
03:30:30|0.071362
03:30:31|0.071362
03:30:32|0.071362
03:30:33|0.071362
03:30:34|0.071361
03:30:35|0.071359
03:30:36|0.071359
03:30:37|0.071359
03:30:38|0.07136
03:30:39|0.07136
03:30:40|0.07136
03:30:41|0.07136
03:30:42|0.07136
03:30:43|0.07136
03:30:44|0.07136
03:30:45|0.07136
03:30:46|0.07136
03:30:47|0.07136
03:30:48|0.07136
03:30:49|0.07136
03:30:50|0.07136
03:30:51|0.07136
03:30:52|0.071358
03:30:53|0.071358
03:30:54|0.071358
03:30:55|0.071357
03:30:56|0.071357
03:30:57|0.071354
03:30:58|0.071347
03:30:59|0.071347
03:31:00|0.071347
03:31:01|0.071347
03:31:02|0.071347
03:31:04|0.071348
03:31:06|0.071348
03:31:07|0.071348
03:31:08|0.071353
03:31:09|0.071353
03:31:10|0.071353
03:31:11|0.071352
03:31:12|0.071348
03:31:13|0.071348
03:31:14|0.071348
03:31:15|0.071348
03:31:16|0.071348
03:31:17|0.071354
03:31:19|0.071354
03:31:20|0.071356
03:31:21|0.071356
03:31:22|0.071348
03:31:23|0.071348
03:31:24|0.071349
03:31:26|0.071349
03:31:27|0.071348
03:31:28|0.071348
03:31:30|0.071348
03:31:30|0.071348
03:31:31|0.071348
03:31:32|0.071346
03:31:33|0.071343
03:31:35|0.071343
03:31:35|0.071343
03:31:36|0.071343
03:31:38|0.071343
03:31:39|0.071343
03:31:39|0.071341
03:31:40|0.071341
03:31:42|0.071341
03:31:43|0.071341
03:31:44|0.071341
03:31:44|0.07134
03:31:45|0.071339
03:31:46|0.071329
03:31:48|0.071328
03:31:48|0.071325
03:31:50|0.071314
03:31:51|0.071305
03:31:51|0.071305
03:31:53|0.071305
03:31:53|0.071305
03:31:54|0.071305
03:31:55|0.071306
03:31:56|0.071306
03:31:58|0.071306
03:31:58|0.071309
03:31:59|0.071319
03:32:00|0.071319
03:32:01|0.0713
03:32:03|0.0713
03:32:03|0.0713
03:32:05|0.0713
03:32:07|0.0713
03:32:08|0.0713
03:32:09|0.0713
03:32:11|0.0713
03:32:11|0.0713
03:32:12|0.0713
03:32:21|0.071312
03:32:22|0.071317
03:32:23|0.071319
03:32:24|0.071319
03:32:26|0.071319
03:32:27|0.071318
03:32:28|0.071318
03:32:29|0.071319
03:32:30|0.071311
03:32:32|0.07131
03:32:33|0.071309
03:32:34|0.071299
03:32:36|0.071297
03:32:36|0.071296
03:32:38|0.071296
03:32:38|0.071295
03:32:39|0.071291
03:32:40|0.071291
03:32:42|0.071287
03:32:43|0.071277
03:32:44|0.071271
03:32:45|0.07127
03:32:45|0.07127
03:32:47|0.071271
03:32:47|0.071283
03:32:49|0.071277
03:32:49|0.071266
03:32:50|0.071265
03:32:51|0.071262
03:32:53|0.071262
03:32:53|0.071272
03:32:54|0.071277
03:32:56|0.071277
03:32:57|0.071277
03:32:57|0.071268
03:32:59|0.071268
03:32:59|0.07126
03:33:00|0.071255
03:33:01|0.071254
03:33:03|0.071254
03:33:03|0.071254
03:33:05|0.071268
03:33:06|0.071273
03:33:08|0.071274
03:33:09|0.071274
03:33:10|0.071288
03:33:11|0.071288
03:33:12|0.071297
03:33:14|0.071296
03:33:15|0.071297
03:33:17|0.071297
03:33:19|0.071299
03:33:19|0.071299
03:33:21|0.071284
03:33:22|0.071276
03:33:23|0.071273
03:33:24|0.071274
03:33:25|0.071281
03:33:26|0.071281
03:33:27|0.071258
03:33:28|0.071266
03:33:29|0.071266
03:33:30|0.071266
03:33:31|0.071267
03:33:32|0.071266
03:33:33|0.071266
03:33:34|0.071266
03:33:35|0.071267
03:33:36|0.071266
03:33:37|0.071254
03:33:38|0.071255
03:33:39|0.071263
03:33:40|0.071265
03:33:41|0.071265
03:33:42|0.071264
03:33:43|0.071258
03:33:44|0.071258
03:33:45|0.071252
03:33:46|0.071252
03:33:47|0.071264
03:33:48|0.071264
03:33:49|0.071254
03:33:50|0.071253
03:33:51|0.071252
03:33:52|0.071252
03:33:53|0.071252
03:33:54|0.071252
03:33:55|0.071252
03:33:56|0.071246
03:33:57|0.071241
03:33:58|0.071247
03:33:59|0.071246
03:34:00|0.071246
03:34:01|0.071246
03:34:02|0.071247
03:34:03|0.071264
03:34:04|0.071265
03:34:05|0.071258
03:34:06|0.071254
03:34:08|0.07125
03:34:09|0.07125
03:34:10|0.071249
03:34:11|0.07125
03:34:13|0.071238
03:34:14|0.071237
03:34:15|0.071237
03:34:17|0.071258
03:34:18|0.071264
03:34:19|0.071253
03:34:20|0.071248
03:34:21|0.071255
03:34:23|0.071239
03:34:23|0.071263
03:34:24|0.071269
03:34:26|0.071272
03:34:27|0.071272
03:34:28|0.071286
03:34:28|0.071287
03:34:30|0.071285
03:34:32|0.071272
03:34:32|0.071273
03:34:33|0.071259
03:34:34|0.071259
03:34:35|0.071259
03:34:37|0.071259
03:34:38|0.071259
03:34:39|0.071259
03:34:40|0.071236
03:34:40|0.071251
03:34:42|0.071251
03:34:43|0.071251
03:34:44|0.071251
03:34:44|0.071251
03:34:46|0.071259
03:34:48|0.07126
03:34:48|0.071277
03:34:49|0.071277
03:34:50|0.071277
03:34:51|0.071277
03:34:52|0.071277
03:34:53|0.071277
03:34:54|0.071277
03:34:55|0.071277
03:34:56|0.071261
03:34:57|0.071255
03:34:58|0.071253
03:34:59|0.071253
03:35:00|0.071253
03:35:01|0.071253
03:35:02|0.071253
03:35:03|0.071253
03:35:04|0.071253
03:35:05|0.071254
03:35:06|0.071254
03:35:08|0.071254
03:35:09|0.071265
03:35:10|0.071265
03:35:11|0.071266
03:35:12|0.071283
03:35:13|0.071284
03:35:14|0.071298
03:35:15|0.071298
03:35:16|0.071298
03:35:17|0.071298
03:35:18|0.071298
03:35:19|0.071298
03:35:21|0.071299
03:35:21|0.0713
03:35:22|0.0713
03:35:23|0.071304
03:35:24|0.071303
03:35:26|0.071303
03:35:27|0.071315
03:35:27|0.071315
03:35:29|0.071327
03:35:30|0.07133
03:35:31|0.071331
03:35:32|0.071332
03:35:33|0.071332
03:35:34|0.071332
03:35:35|0.071332
03:35:36|0.071332
03:35:37|0.071332
03:35:38|0.071336
03:35:39|0.071336
03:35:40|0.071337
03:35:41|0.071337
03:35:42|0.071338
03:35:43|0.071339
03:35:43|0.071339
03:35:45|0.071339
03:35:46|0.071339
03:35:46|0.071339
03:35:47|0.071339
03:35:48|0.071339
03:35:50|0.07132
03:35:50|0.071322
03:35:52|0.071322
03:35:52|0.071308
03:35:54|0.071292
03:35:55|0.071292
03:35:56|0.071291
03:35:57|0.071292
03:35:58|0.071292
03:35:59|0.071304
03:36:00|0.071304
03:36:01|0.071304
03:36:02|0.071304
03:36:03|0.071304
03:36:04|0.071276
03:36:05|0.071276
03:36:06|0.071276
03:36:07|0.071275
03:36:08|0.071274
03:36:10|0.071274
03:36:11|0.071308
03:36:12|0.071308
03:36:13|0.071308
03:36:14|0.071308
03:36:16|0.07131
03:36:17|0.071313
03:36:18|0.071326
03:36:18|0.071326
03:36:20|0.071326
03:36:21|0.07131
03:36:22|0.071335
03:36:24|0.071331
03:36:25|0.071332
03:36:26|0.071332
03:36:27|0.071338
03:36:28|0.071332
03:36:29|0.071304
03:36:30|0.071304
03:36:31|0.0713
03:36:32|0.071294
03:36:33|0.071294
03:36:34|0.071282
03:36:35|0.071283
03:36:36|0.07128
03:36:37|0.071278
03:36:39|0.071271
03:36:39|0.071271
03:36:40|0.07127
03:36:42|0.07127
03:36:43|0.071272
03:36:44|0.071289
03:36:44|0.07126
03:36:46|0.07126
03:36:47|0.071256
03:36:48|0.071256
03:36:49|0.071245
03:36:49|0.071244
03:36:50|0.071244
03:36:53|0.07124
03:36:54|0.071235
03:36:55|0.071236
03:36:56|0.071236
03:36:57|0.071235
03:36:58|0.071236
03:36:59|0.071235
03:37:00|0.071234
03:37:01|0.071235
03:37:02|0.071233
03:37:03|0.071234
03:37:04|0.07123
03:37:05|0.071224
03:37:06|0.071225
03:37:07|0.071224
03:37:08|0.071224
03:37:09|0.07122
03:37:11|0.071218
03:37:12|0.071217
03:37:14|0.071215
03:37:14|0.071222
03:37:15|0.071222
03:37:17|0.071209
03:37:17|0.071212
03:37:18|0.071211
03:37:20|0.071212
03:37:21|0.071212
03:37:22|0.071222
03:37:24|0.071229
03:37:24|0.071229
03:37:26|0.07124
03:37:26|0.07124
03:37:27|0.071255
03:37:29|0.07126
03:37:29|0.071259
03:37:31|0.07126
03:37:31|0.07126
03:37:33|0.07126
03:37:34|0.071259
03:37:35|0.071259
03:37:36|0.071259
03:37:37|0.071259
03:37:38|0.07124
03:37:39|0.07124
03:37:40|0.07124
03:37:41|0.07124
03:37:42|0.071236
03:37:43|0.071236
03:37:44|0.071236
03:37:45|0.071234
03:37:46|0.071235
03:37:47|0.071235
03:37:48|0.071245
03:37:49|0.07125
03:37:50|0.071249
03:37:51|0.07125
03:37:52|0.07125
03:37:53|0.071261
03:37:54|0.071261
03:37:55|0.071261
03:37:56|0.071261
03:37:57|0.071261
03:37:58|0.07126
03:37:59|0.07126
03:38:00|0.07126
03:38:01|0.07126
03:38:03|0.07126
03:38:04|0.071249
03:38:05|0.071249
03:38:06|0.071224
03:38:07|0.071224
03:38:08|0.071235
03:38:09|0.071234
03:38:10|0.071234
03:38:11|0.071221
03:38:12|0.071232
03:38:13|0.071232
03:38:15|0.071231
03:38:16|0.071233
03:38:18|0.071232
03:38:19|0.071233
03:38:20|0.071233
03:38:22|0.071233
03:38:23|0.071234
03:38:25|0.071244
03:38:25|0.071246
03:38:26|0.071257
03:38:28|0.071266
03:38:29|0.071266
03:38:30|0.071266
03:38:31|0.071269
03:38:31|0.071269
03:38:33|0.071269
03:38:34|0.071269
03:38:35|0.071269
03:38:36|0.071266
03:38:37|0.071266
03:38:37|0.071266
03:38:39|0.071264
03:38:40|0.071264
03:38:41|0.071264
03:38:42|0.071264
03:38:43|0.071265
03:38:44|0.071265
03:38:45|0.071265
03:38:46|0.071265
03:38:47|0.071264
03:38:48|0.071265
03:38:49|0.071265
03:38:50|0.071265
03:38:51|0.071265
03:38:52|0.071265
03:38:53|0.071265
03:38:54|0.071269
03:38:55|0.07127
03:38:56|0.071279
03:38:57|0.071279
03:38:58|0.071279
03:38:59|0.07128
03:39:00|0.07128
03:39:01|0.07128
03:39:02|0.071275
03:39:03|0.071252
03:39:04|0.071256
03:39:05|0.071271
03:39:06|0.071275
03:39:08|0.071275
03:39:08|0.071275
03:39:09|0.071275
03:39:11|0.071275
03:39:12|0.071275
03:39:14|0.071285
03:39:14|0.071285
03:39:15|0.071285
03:39:17|0.071285
03:39:18|0.071286
03:39:19|0.071286
03:39:20|0.071286
03:39:21|0.071287
03:39:22|0.07129
03:39:24|0.071289
03:39:25|0.071289
03:39:27|0.071267
03:39:27|0.071267
03:39:28|0.071266
03:39:29|0.071266
03:39:31|0.071264
03:39:31|0.071264
03:39:32|0.071259
03:39:34|0.071259
03:39:35|0.071259
03:39:36|0.071259
03:39:37|0.071259
03:39:38|0.071259
03:39:38|0.071266
03:39:40|0.071266
03:39:41|0.071286
03:39:42|0.071296
03:39:43|0.071305
03:39:44|0.071305
03:39:45|0.07128
03:39:46|0.07128
03:39:47|0.071295
03:39:48|0.071295
03:39:49|0.071306
03:39:50|0.071306
03:39:51|0.071306
03:39:52|0.071307
03:39:53|0.071306
03:39:54|0.071306
03:39:55|0.071306
03:39:56|0.071306
03:39:57|0.071294
03:39:58|0.071302
03:39:59|0.071295
03:40:00|0.071295
03:40:01|0.071291
03:40:02|0.071282
03:40:05|0.071282
03:40:06|0.071274
03:40:07|0.071267
03:40:08|0.071267
03:40:08|0.071279
03:40:09|0.071279
03:40:11|0.071279
03:40:11|0.071293
03:40:13|0.071294
03:40:14|0.071294
03:40:15|0.07131
03:40:17|0.071298
03:40:18|0.071295
03:40:19|0.071295
03:40:20|0.071295
03:40:21|0.071295
03:40:22|0.071295
03:40:24|0.071295
03:40:25|0.071295
03:40:27|0.071306
03:40:28|0.071306
03:40:28|0.071306
03:40:30|0.071306
03:40:30|0.071298
03:40:31|0.071298
03:40:33|0.071298
03:40:34|0.071298
03:40:35|0.071298
03:40:35|0.071298
03:40:36|0.071298
03:40:38|0.071307
03:40:38|0.07132
03:40:40|0.07132
03:40:41|0.07132
03:40:42|0.07132
03:40:42|0.07132
03:40:44|0.071321
03:40:44|0.071321
03:40:45|0.071321
03:40:46|0.071322
03:40:48|0.071322
03:40:49|0.071322
03:40:49|0.071324
03:40:50|0.07133
03:40:51|0.071334
03:40:52|0.071334
03:40:53|0.071334
03:40:55|0.071333
03:40:56|0.071333
03:40:57|0.071333
03:40:58|0.071332
03:40:59|0.071332
03:41:00|0.071332
03:41:01|0.071332
03:41:02|0.071333
03:41:02|0.071332
03:41:04|0.071312
03:41:05|0.071326
03:41:06|0.071314
03:41:07|0.071313
03:41:09|0.071313
03:41:09|0.071313
03:41:10|0.071313
03:41:11|0.071317
03:41:12|0.071318
03:41:14|0.071316
03:41:15|0.071316
03:41:16|0.071309
03:41:17|0.071308
03:41:17|0.071301
03:41:19|0.0713
03:41:20|0.0713
03:41:21|0.0713
03:41:23|0.071284
03:41:24|0.071284
03:41:24|0.071283
03:41:26|0.071283
03:41:26|0.071282
03:41:27|0.07128
03:41:29|0.071289
03:41:30|0.071289
03:41:31|0.071289
03:41:32|0.071312
03:41:33|0.071312
03:41:34|0.071284
03:41:35|0.071284
03:41:36|0.071286
03:41:37|0.0713
03:41:38|0.0713
03:41:39|0.0713
03:41:40|0.0713
03:41:41|0.0713
03:41:42|0.071281
03:41:43|0.071274
03:41:45|0.071273
03:41:46|0.071273
03:41:47|0.07126
03:41:47|0.07126
03:41:49|0.071244
03:41:50|0.071244
03:41:51|0.071244
03:41:52|0.071246
03:41:53|0.071225
03:41:54|0.071225
03:41:56|0.071212
03:41:57|0.071209
03:41:58|0.071206
03:41:59|0.071206
03:42:00|0.071207
03:42:01|0.071207
03:42:02|0.071209
03:42:03|0.071208
03:42:04|0.071201
03:42:05|0.071211
03:42:06|0.071191
03:42:07|0.071194
03:42:08|0.071187
03:42:09|0.071188
03:42:10|0.071203
03:42:11|0.071195
03:42:11|0.071196
03:42:13|0.071194
03:42:14|0.071194
03:42:16|0.071191
03:42:16|0.071192
03:42:18|0.071194
03:42:20|0.071192
03:42:21|0.071192
03:42:22|0.07123
03:42:23|0.07123
03:42:24|0.071231
03:42:25|0.071234
03:42:26|0.071233
03:42:27|0.071234
03:42:29|0.07124
03:42:30|0.07125
03:42:31|0.07125
03:42:32|0.071259
03:42:34|0.071265
03:42:35|0.071265
03:42:36|0.071265
03:42:37|0.071265
03:42:38|0.071265
03:42:39|0.071264
03:42:40|0.071261
03:42:41|0.071261
03:42:42|0.07126
03:42:43|0.071252
03:42:44|0.07125
03:42:45|0.07125
03:42:46|0.07125
03:42:47|0.07125
03:42:48|0.07125
03:42:49|0.071251
03:42:50|0.071251
03:42:51|0.071251
03:42:52|0.071251
03:42:53|0.07126
03:42:54|0.071264
03:42:55|0.071264
03:42:56|0.071263
03:42:57|0.071263
03:42:58|0.071263
03:43:00|0.071263
03:43:00|0.071268
03:43:02|0.07127
03:43:03|0.071277
03:43:03|0.071277
03:43:05|0.071277
03:43:06|0.071278
03:43:06|0.07129
03:43:08|0.071296
03:43:08|0.0713
03:43:09|0.071328
03:43:11|0.071328
03:43:12|0.071328
03:43:12|0.071329
03:43:14|0.07133
03:43:15|0.071326
03:43:16|0.071326
03:43:17|0.071306
03:43:19|0.071306
03:43:20|0.071305
03:43:21|0.071311
03:43:22|0.071311
03:43:23|0.071312
03:43:24|0.071323
03:43:25|0.071318
03:43:26|0.071316
03:43:27|0.071315
03:43:28|0.071299
03:43:29|0.071286
03:43:31|0.071281
03:43:32|0.07128
03:43:32|0.07128
03:43:33|0.071281
03:43:35|0.07128
03:43:35|0.07128
03:43:37|0.071292
03:43:37|0.071292
03:43:39|0.07129
03:43:39|0.071291
03:43:40|0.071297
03:43:42|0.071297
03:43:43|0.071297
03:43:44|0.071297
03:43:45|0.071312
03:43:45|0.071312
03:43:46|0.071312
03:43:48|0.071312
03:43:49|0.071296
03:43:50|0.071293
03:43:50|0.071312
03:43:52|0.071312
03:43:53|0.071307
03:43:54|0.071308
03:43:55|0.071333
03:43:57|0.071322
03:43:57|0.071322
03:43:58|0.071319
03:43:59|0.07132
03:44:00|0.07132
03:44:01|0.071324
03:44:02|0.071324
03:44:03|0.071325
03:44:05|0.071325
03:44:06|0.071302
03:44:07|0.0713
03:44:08|0.071292
03:44:09|0.071302
03:44:10|0.071304
03:44:10|0.071304
03:44:12|0.07134
03:44:13|0.071344
03:44:15|0.07135
03:44:15|0.07135
03:44:17|0.07135
03:44:19|0.071362
03:44:19|0.07136
03:44:20|0.071359
03:44:22|0.071346
03:44:23|0.071346
03:44:25|0.071359
03:44:25|0.071352
03:44:26|0.071352
03:44:27|0.071352
03:44:28|0.071352
03:44:29|0.071353
03:44:30|0.071353
03:44:31|0.071353
03:44:33|0.071353
03:44:34|0.071353
03:44:34|0.071353
03:44:36|0.071353
03:44:37|0.071354
03:44:38|0.071345
03:44:38|0.071345
03:44:40|0.071345
03:44:41|0.071345
03:44:42|0.071353
03:44:42|0.071353
03:44:44|0.071353
03:44:45|0.071358
03:44:46|0.07136
03:44:47|0.07136
03:44:48|0.07136
03:44:50|0.07136
03:44:50|0.07136
03:44:52|0.071364
03:44:52|0.071364
03:44:53|0.071364
03:44:55|0.071364
03:44:56|0.071364
03:44:57|0.071365
03:44:58|0.071365
03:44:58|0.071365
03:45:00|0.071376
03:45:00|0.07138
03:45:02|0.07138
03:45:04|0.07138
03:45:04|0.071386
03:45:06|0.071386
03:45:07|0.071386
03:45:08|0.071395
03:45:09|0.07143
03:45:10|0.071421
03:45:11|0.071416
03:45:12|0.071408
03:45:13|0.071401
03:45:14|0.071401
03:45:15|0.0714
03:45:16|0.0714
03:45:17|0.071401
03:45:19|0.071401
03:45:20|0.071401
03:45:21|0.071407
03:45:22|0.071407
03:45:24|0.071415
03:45:25|0.071415
03:45:27|0.071403
03:45:29|0.07138
03:45:29|0.071377
03:45:30|0.071377
03:45:31|0.071376
03:45:33|0.071377
03:45:34|0.071377
03:45:35|0.071372
03:45:36|0.071372
03:45:37|0.071372
03:45:38|0.071372
03:45:39|0.071394
03:45:40|0.071396
03:45:41|0.071416
03:45:42|0.071416
03:45:43|0.071434
03:45:44|0.071431
03:45:45|0.071431
03:45:47|0.071427
03:45:48|0.071427
03:45:49|0.071436
03:45:50|0.071435
03:45:51|0.07141
03:45:51|0.071411
03:45:52|0.07141
03:45:53|0.07141
03:45:54|0.07141
03:45:56|0.071402
03:45:56|0.071402
03:45:57|0.071404
03:45:59|0.071403
03:46:00|0.071404
03:46:01|0.071412
03:46:02|0.071412
03:46:02|0.071414
03:46:03|0.071414
03:46:04|0.071435
03:46:06|0.071411
03:46:06|0.071411
03:46:07|0.071426
03:46:09|0.071426
03:46:10|0.071439
03:46:11|0.071442
03:46:12|0.071442
03:46:13|0.071446
03:46:14|0.071443
03:46:15|0.071443
03:46:16|0.071442
03:46:16|0.071431
03:46:17|0.071433
03:46:19|0.071446
03:46:21|0.071446
03:46:22|0.071414
03:46:23|0.071414
03:46:25|0.071414
03:46:27|0.071432
03:46:28|0.071415
03:46:29|0.071415
03:46:29|0.071415
03:46:31|0.071415
03:46:32|0.071415
03:46:32|0.071428
03:46:34|0.071428
03:46:36|0.071428
03:46:36|0.071428
03:46:37|0.071427
03:46:38|0.071428
03:46:39|0.071449
03:46:40|0.071449
03:46:41|0.071449
03:46:42|0.071453
03:46:43|0.071455
03:46:44|0.071455
03:46:45|0.071455
03:46:46|0.071457
03:46:47|0.071457
03:46:48|0.071457
03:46:49|0.071454
03:46:50|0.071448
03:46:52|0.071439
03:46:53|0.071451
03:46:54|0.071451
03:46:55|0.071451
03:46:56|0.071448
03:46:57|0.071448
03:46:58|0.071454
03:46:59|0.071458
03:47:00|0.071458
03:47:01|0.071436
03:47:02|0.071436
03:47:04|0.071453
03:47:04|0.071453
03:47:05|0.071458
03:47:06|0.071457
03:47:08|0.071465
03:47:09|0.071465
03:47:10|0.071459
03:47:11|0.071459
03:47:12|0.071455
03:47:13|0.071455
03:47:14|0.071455
03:47:14|0.071455
03:47:15|0.071467
03:47:17|0.071467
03:47:18|0.071467
03:47:18|0.071467
03:47:19|0.071467
03:47:21|0.071466
03:47:23|0.071466
03:47:23|0.071467
03:47:25|0.071467
03:47:25|0.071467
03:47:26|0.071467
03:47:28|0.071467
03:47:29|0.071463
03:47:29|0.071463
03:47:30|0.071463
03:47:31|0.071454
03:47:33|0.071455
03:47:34|0.071455
03:47:35|0.071455
03:47:36|0.07145
03:47:38|0.07145
03:47:38|0.07145
03:47:40|0.07145
03:47:41|0.07145
03:47:41|0.071462
03:47:43|0.071467
03:47:44|0.071462
03:47:44|0.071463
03:47:45|0.071472
03:47:47|0.071472
03:47:47|0.071472
03:47:48|0.071473
03:47:49|0.071473
03:47:51|0.071473
03:47:52|0.071473
03:47:53|0.071473
03:47:54|0.071474
03:47:54|0.071474
03:47:56|0.071474
03:47:57|0.071474
03:47:58|0.071474
03:47:59|0.071478
03:48:00|0.071478
03:48:02|0.071481
03:48:02|0.071481
03:48:04|0.071482
03:48:04|0.071483
03:48:05|0.071483
03:48:07|0.071483
03:48:08|0.071484
03:48:08|0.071481
03:48:09|0.071481
03:48:10|0.071485
03:48:11|0.071485
03:48:12|0.071485
03:48:14|0.07148
03:48:15|0.071476
03:48:16|0.071474
03:48:17|0.071472
03:48:18|0.071471
03:48:19|0.071471
03:48:20|0.071471
03:48:22|0.071476
03:48:23|0.071481
03:48:24|0.071481
03:48:26|0.071478
03:48:26|0.071478
03:48:28|0.071478
03:48:28|0.071477
03:48:30|0.071477
03:48:32|0.071477
03:48:33|0.071477
03:48:33|0.071477
03:48:35|0.071477
03:48:37|0.071484
03:48:37|0.071484
03:48:39|0.071484
03:48:40|0.071484
03:48:41|0.071484
03:48:42|0.071484
03:48:44|0.071478
03:48:45|0.071478
03:48:46|0.071477
03:48:48|0.071477
03:48:48|0.071477
03:48:50|0.071476
03:48:51|0.071475
03:48:52|0.071475
03:48:53|0.071475
03:48:55|0.071477
03:48:55|0.071477
03:48:56|0.071474
03:48:57|0.071474
03:48:58|0.071474
03:48:59|0.071475
03:49:00|0.071475
03:49:01|0.071475
03:49:02|0.071474
03:49:03|0.071473
03:49:04|0.071473
03:49:05|0.071474
03:49:06|0.071474
03:49:08|0.071491
03:49:09|0.071493
03:49:11|0.071497
03:49:11|0.071496
03:49:12|0.071496
03:49:14|0.071496
03:49:15|0.071496
03:49:16|0.071494
03:49:17|0.071494
03:49:18|0.071495
03:49:18|0.071496
03:49:20|0.071496
03:49:21|0.071497
03:49:21|0.071497
03:49:24|0.0715
03:49:24|0.0715
03:49:26|0.07155
03:49:27|0.071542
03:49:28|0.071545
03:49:29|0.071545
03:49:31|0.071554
03:49:31|0.071555
03:49:33|0.071554
03:49:34|0.07155
03:49:35|0.07153
03:49:36|0.07153
03:49:36|0.07153
03:49:37|0.07153
03:49:39|0.071541
03:49:40|0.071544
03:49:41|0.071544
03:49:42|0.071556
03:49:43|0.071556
03:49:44|0.071557
03:49:45|0.071557
03:49:46|0.071557
03:49:47|0.071558
03:49:48|0.071557
03:49:49|0.071551
03:49:50|0.071551
03:49:51|0.071551
03:49:52|0.071551
03:49:53|0.071536
03:49:54|0.071536
03:49:55|0.071535
03:49:56|0.071516
03:49:57|0.071521
03:49:58|0.07152
03:49:59|0.071505
03:50:00|0.071514
03:50:01|0.071523
03:50:02|0.07153
03:50:03|0.07153
03:50:04|0.071525
03:50:05|0.071519
03:50:06|0.071519
03:50:07|0.07152
03:50:08|0.071522
03:50:09|0.071522
03:50:10|0.071521
03:50:11|0.071522
03:50:12|0.071522
03:50:13|0.071522
03:50:14|0.071522
03:50:15|0.071522
03:50:16|0.071512
03:50:18|0.071513
03:50:20|0.071519
03:50:20|0.071519
03:50:21|0.071519
03:50:22|0.071523
03:50:23|0.071523
03:50:25|0.071516
03:50:27|0.071516
03:50:28|0.071516
03:50:30|0.071519
03:50:30|0.071519
03:50:31|0.071523
03:50:33|0.071524
03:50:35|0.071523
03:50:35|0.071523
03:50:37|0.071524
03:50:38|0.071523
03:50:39|0.071523
03:50:40|0.071528
03:50:42|0.071527
03:50:42|0.071528
03:50:43|0.071527
03:50:44|0.071524
03:50:45|0.071524
03:50:46|0.071519
03:50:47|0.07152
03:50:48|0.07152
03:50:49|0.071524
03:50:50|0.071524
03:50:51|0.071524
03:50:52|0.07152
03:50:53|0.07152
03:50:54|0.07152
03:50:55|0.07152
03:50:56|0.071523
03:50:57|0.071523
03:50:58|0.071517
03:50:59|0.071517
03:51:00|0.071517
03:51:01|0.071517
03:51:02|0.071516
03:51:03|0.071516
03:51:04|0.071498
03:51:05|0.071506
03:51:06|0.071504
03:51:07|0.071498
03:51:09|0.071498
03:51:10|0.071498
03:51:11|0.071479
03:51:12|0.071479
03:51:13|0.071478
03:51:14|0.071482
03:51:16|0.071484
03:51:16|0.071484
03:51:17|0.071484
03:51:18|0.071484
03:51:19|0.071484
03:51:20|0.071514
03:51:21|0.071515
03:51:22|0.071525
03:51:24|0.071521
03:51:26|0.071521
03:51:27|0.071507
03:51:28|0.071519
03:51:29|0.071519
03:51:31|0.071519
03:51:32|0.071519
03:51:34|0.071529
03:51:34|0.071528
03:51:35|0.071528
03:51:37|0.071528
03:51:38|0.071528
03:51:38|0.071527
03:51:40|0.071527
03:51:41|0.071527
03:51:41|0.071527
03:51:43|0.071527
03:51:43|0.071527
03:51:44|0.071526
03:51:46|0.071526
03:51:47|0.071526
03:51:48|0.071526
03:51:49|0.071526
03:51:50|0.071522
03:51:52|0.071519
03:51:53|0.071519
03:51:54|0.071519
03:51:55|0.071518
03:51:56|0.071518
03:51:58|0.071518
03:51:59|0.071518
03:51:59|0.071518
03:52:01|0.071518
03:52:01|0.071519
03:52:03|0.071519
03:52:04|0.07152
03:52:05|0.07152
03:52:07|0.07152
03:52:07|0.071533
03:52:08|0.071534
03:52:09|0.07155
03:52:10|0.07155
03:52:12|0.071556
03:52:13|0.071556
03:52:14|0.071556
03:52:15|0.071556
03:52:16|0.071554
03:52:17|0.071544
03:52:19|0.071548
03:52:19|0.071548
03:52:20|0.071548
03:52:22|0.071543
03:52:22|0.071562
03:52:24|0.07161
03:52:25|0.071596
03:52:27|0.071596
03:52:27|0.071596
03:52:29|0.07159
03:52:31|0.071588
03:52:32|0.071588
03:52:33|0.071588
03:52:33|0.071588
03:52:34|0.071581
03:52:35|0.071582
03:52:37|0.071596
03:52:38|0.071597
03:52:39|0.071597
03:52:40|0.071597
03:52:41|0.07159
03:52:42|0.07159
03:52:43|0.071583
03:52:45|0.071571
03:52:46|0.071571
03:52:47|0.07157
03:52:47|0.071561
03:52:49|0.071561
03:52:50|0.07156
03:52:51|0.07156
03:52:52|0.071543
03:52:53|0.071541
03:52:54|0.071541
03:52:55|0.071541
03:52:56|0.071541
03:52:57|0.071541
03:52:58|0.071541
03:52:59|0.071541
03:53:00|0.071541
03:53:01|0.071541
03:53:02|0.071543
03:53:03|0.07154
03:53:04|0.071599
03:53:05|0.071611
03:53:06|0.071606
03:53:07|0.071602
03:53:09|0.071602
03:53:10|0.071602
03:53:11|0.071602
03:53:12|0.071622
03:53:13|0.07164
03:53:14|0.071644
03:53:15|0.071651
03:53:16|0.071651
03:53:17|0.071651
03:53:18|0.071652
03:53:19|0.071651
03:53:20|0.071641
03:53:21|0.071641
03:53:22|0.07164
03:53:23|0.071641
03:53:24|0.071636
03:53:26|0.071624
03:53:26|0.071624
03:53:28|0.071624
03:53:29|0.071624
03:53:30|0.071624
03:53:31|0.071624
03:53:32|0.071624
03:53:34|0.071623
03:53:35|0.071624
03:53:37|0.071624
03:53:38|0.071624
03:53:39|0.071624
03:53:39|0.071624
03:53:42|0.071651
03:53:42|0.071653
03:53:43|0.071653
03:53:44|0.071653
03:53:45|0.071652
03:53:47|0.071653
03:53:48|0.071653
03:53:48|0.071652
03:53:51|0.071652
03:53:51|0.071652
03:53:52|0.071639
03:53:53|0.071639
03:53:54|0.071629
03:53:55|0.071629
03:53:56|0.071629
03:53:57|0.071628
03:53:58|0.071629
03:53:59|0.071603
03:54:00|0.071605
03:54:01|0.071605
03:54:02|0.071622
03:54:04|0.071638
03:54:05|0.071638
03:54:06|0.071638
03:54:06|0.071638
03:54:08|0.071639
03:54:09|0.071639
03:54:10|0.071638
03:54:11|0.071638
03:54:12|0.071638
03:54:13|0.071634
03:54:14|0.071614
03:54:15|0.071631
03:54:16|0.071631
03:54:18|0.07163
03:54:18|0.07163
03:54:19|0.07163
03:54:21|0.07163
03:54:22|0.07163
03:54:23|0.07163
03:54:25|0.071631
03:54:25|0.071631
03:54:27|0.07163
03:54:29|0.071631
03:54:30|0.071654
03:54:31|0.07164
03:54:32|0.07164
03:54:33|0.071641
03:54:34|0.07164
03:54:35|0.07164
03:54:36|0.071641
03:54:37|0.071641
03:54:38|0.071641
03:54:39|0.071641
03:54:40|0.07164
03:54:41|0.07164
03:54:42|0.071654
03:54:43|0.071655
03:54:44|0.071655
03:54:45|0.071658
03:54:46|0.07166
03:54:48|0.071665
03:54:49|0.071665
03:54:50|0.071666
03:54:52|0.071669
03:54:52|0.071669
03:54:53|0.07167
03:54:55|0.07167
03:54:56|0.07167
03:54:57|0.071665
03:54:58|0.071664
03:54:59|0.07166
03:55:00|0.07165
03:55:01|0.071652
03:55:02|0.07166
03:55:03|0.07166
03:55:04|0.07166
03:55:05|0.07166
03:55:06|0.07166
03:55:07|0.071657
03:55:08|0.07164
03:55:09|0.071636
03:55:10|0.071635
03:55:11|0.071631
03:55:12|0.071616
03:55:13|0.07161
03:55:14|0.071609
03:55:15|0.071609
03:55:16|0.071609
03:55:17|0.071609
03:55:18|0.071609
03:55:19|0.071602
03:55:20|0.0716
03:55:21|0.0716
03:55:22|0.071597
03:55:23|0.071597
03:55:24|0.0716
03:55:25|0.0716
03:55:26|0.071596
03:55:28|0.0716
03:55:29|0.071587
03:55:30|0.071587
03:55:31|0.071598
03:55:33|0.071567
03:55:33|0.071567
03:55:35|0.071574
03:55:36|0.071594
03:55:37|0.071591
03:55:38|0.071591
03:55:39|0.071594
03:55:40|0.071594
03:55:41|0.071589
03:55:42|0.071589
03:55:43|0.071589
03:55:44|0.071589
03:55:45|0.071589
03:55:46|0.071588
03:55:47|0.071584
03:55:48|0.071576
03:55:49|0.071562
03:55:50|0.071562
03:55:51|0.071562
03:55:52|0.07155
03:55:53|0.071541
03:55:54|0.07154
03:55:55|0.071541
03:55:56|0.071544
03:55:58|0.071544
03:55:59|0.071544
03:56:00|0.071552
03:56:01|0.071552
03:56:03|0.071552
03:56:04|0.071552
03:56:05|0.07156
03:56:06|0.07156
03:56:07|0.071555
03:56:08|0.071555
03:56:09|0.071547
03:56:10|0.07153
03:56:11|0.071538
03:56:12|0.071539
03:56:13|0.071539
03:56:14|0.07154
03:56:15|0.07154
03:56:16|0.07154
03:56:17|0.07154
03:56:18|0.071541
03:56:19|0.071541
03:56:20|0.071541
03:56:21|0.071541
03:56:22|0.071541
03:56:23|0.071541
03:56:24|0.071543
03:56:25|0.071543
03:56:26|0.071548
03:56:27|0.071548
03:56:28|0.071562
03:56:30|0.071562
03:56:31|0.071562
03:56:32|0.071566
03:56:33|0.071566
03:56:35|0.071566
03:56:36|0.07156
03:56:37|0.071558
03:56:38|0.071558
03:56:39|0.071558
03:56:40|0.071562
03:56:41|0.071558
03:56:42|0.071558
03:56:43|0.071558
03:56:45|0.071561
03:56:45|0.071562
03:56:47|0.071562
03:56:47|0.071562
03:56:49|0.071562
03:56:49|0.071562
03:56:51|0.071566
03:56:51|0.07157
03:56:53|0.071572
03:56:54|0.071572
03:56:54|0.071579
03:56:56|0.07158
03:56:57|0.071595
03:56:58|0.071595
03:56:59|0.071596
03:57:00|0.071596
03:57:01|0.071596
03:57:02|0.071605
03:57:03|0.071598
03:57:04|0.071598
03:57:05|0.071599
03:57:06|0.071595
03:57:08|0.071586
03:57:09|0.071587
03:57:10|0.071587
03:57:11|0.071587
03:57:12|0.071588
03:57:13|0.071588
03:57:14|0.071596
03:57:15|0.071615
03:57:16|0.071613
03:57:17|0.071616
03:57:18|0.071616
03:57:19|0.071626
03:57:20|0.071618
03:57:21|0.07163
03:57:22|0.071644
03:57:23|0.071649
03:57:24|0.071644
03:57:25|0.071655
03:57:26|0.071656
03:57:27|0.071669
03:57:28|0.071658
03:57:30|0.071657
03:57:31|0.071654
03:57:33|0.071654
03:57:33|0.071654
03:57:35|0.071654
03:57:35|0.071654
03:57:37|0.071627
03:57:38|0.071627
03:57:39|0.071617
03:57:40|0.071627
03:57:41|0.071627
03:57:42|0.071626
03:57:43|0.071626
03:57:44|0.071628
03:57:45|0.071628
03:57:46|0.071628
03:57:47|0.071634
03:57:48|0.071634
03:57:49|0.071645
03:57:50|0.071645
03:57:51|0.071645
03:57:52|0.071645
03:57:54|0.07164
03:57:55|0.07164
03:57:56|0.071647
03:57:57|0.071646
03:57:58|0.071646
03:58:00|0.071641
03:58:01|0.071637
03:58:02|0.071637
03:58:03|0.071636
03:58:04|0.071637
03:58:06|0.071637
03:58:06|0.071637
03:58:07|0.071637
03:58:08|0.071638
03:58:09|0.071645
03:58:10|0.071645
03:58:11|0.071654
03:58:12|0.071654
03:58:13|0.071651
03:58:14|0.071651
03:58:15|0.071652
03:58:16|0.071652
03:58:17|0.071652
03:58:18|0.071652
03:58:19|0.071651
03:58:20|0.071647
03:58:21|0.071647
03:58:22|0.071647
03:58:23|0.071647
03:58:24|0.071647
03:58:25|0.071647
03:58:26|0.071638
03:58:27|0.071625
03:58:28|0.071625
03:58:29|0.071626
03:58:31|0.071626
03:58:33|0.071626
03:58:34|0.071626
03:58:35|0.071634
03:58:36|0.071634
03:58:37|0.071634
03:58:39|0.071633
03:58:40|0.071634
03:58:41|0.071633
03:58:41|0.071633
03:58:43|0.071633
03:58:44|0.071633
03:58:45|0.071634
03:58:46|0.071633
03:58:47|0.071633
03:58:48|0.071633
03:58:49|0.071633
03:58:51|0.071625
03:58:52|0.071625
03:58:52|0.071636
03:58:54|0.071645
03:58:54|0.071645
03:58:56|0.071645
03:58:57|0.071645
03:58:58|0.071645
03:58:59|0.071645
03:59:00|0.071644
03:59:02|0.071644
03:59:03|0.071644
03:59:04|0.071645
03:59:05|0.071645
03:59:05|0.071645
03:59:07|0.071645
03:59:07|0.071644
03:59:08|0.071645
03:59:09|0.071645
03:59:11|0.071659
03:59:12|0.071659
03:59:14|0.071659
03:59:15|0.07166
03:59:16|0.07167
03:59:17|0.071681
03:59:18|0.071681
03:59:20|0.071681
03:59:20|0.071679
03:59:21|0.071679
03:59:22|0.071679
03:59:23|0.071679
03:59:24|0.071679
03:59:25|0.071674
03:59:26|0.071674
03:59:27|0.071674
03:59:28|0.07166
03:59:29|0.07166
03:59:30|0.071661
03:59:32|0.071661
03:59:34|0.071679
03:59:34|0.07168
03:59:36|0.071681
03:59:37|0.071681
03:59:38|0.071681
03:59:39|0.071681
03:59:40|0.071664
03:59:41|0.071664
03:59:42|0.071664
03:59:43|0.071664
03:59:44|0.071664
03:59:46|0.071664
03:59:46|0.071663
03:59:48|0.071664
03:59:49|0.071664
03:59:49|0.071661
03:59:51|0.071659
03:59:52|0.071659
03:59:53|0.071659
03:59:54|0.071659
03:59:55|0.071659
03:59:55|0.071659
03:59:56|0.071659
03:59:57|0.071659
03:59:59|0.071673
03:59:59|0.071673
04:00:00|0.071673
04:00:02|0.071663
04:00:02|0.071664
04:00:03|0.071664
04:00:05|0.071664
04:00:06|0.071664
04:00:08|0.071665
04:00:08|0.071665
04:00:09|0.071665
04:00:10|0.071666
04:00:12|0.071659
04:00:13|0.07165
04:00:14|0.071646
04:00:14|0.071646
04:00:16|0.071646
04:00:17|0.071646
04:00:17|0.071647
04:00:19|0.071629
04:00:21|0.071631
04:00:22|0.07163
04:00:23|0.07163
04:00:24|0.07163
04:00:25|0.071629
04:00:27|0.071629
04:00:27|0.071629
04:00:28|0.071629
04:00:29|0.071629
04:00:30|0.071629
04:00:32|0.071628
04:00:33|0.071628
04:00:35|0.071628
04:00:36|0.071629
04:00:37|0.071628
04:00:39|0.071629
04:00:40|0.071629
04:00:41|0.071628
04:00:42|0.071628
04:00:42|0.071628
04:00:44|0.071628
04:00:44|0.071628
04:00:46|0.071628
04:00:47|0.071628
04:00:48|0.071628
04:00:49|0.071628
04:00:50|0.071628
04:00:52|0.071628
04:00:53|0.071628
04:00:54|0.071628
04:00:55|0.071628
04:00:56|0.071628
04:00:57|0.071628
04:00:58|0.071629
04:00:59|0.071628
04:01:00|0.071628
04:01:01|0.071628
04:01:02|0.071625
04:01:03|0.071625
04:01:04|0.071621
04:01:05|0.07162
04:01:06|0.07162
04:01:07|0.07162
04:01:08|0.07162
04:01:09|0.071616
04:01:10|0.071617
04:01:12|0.071617
04:01:14|0.071617
04:01:14|0.071617
04:01:15|0.071617
04:01:16|0.071617
04:01:17|0.071616
04:01:18|0.071616
04:01:20|0.071616
04:01:20|0.071616
04:01:21|0.071616
04:01:22|0.071617
04:01:23|0.071617
04:01:24|0.071617
04:01:25|0.071617
04:01:26|0.071617
04:01:27|0.071617
04:01:28|0.071617
04:01:29|0.071617
04:01:30|0.071617
04:01:31|0.071617
04:01:32|0.071617
04:01:34|0.071617
04:01:35|0.071617
04:01:37|0.071616
04:01:38|0.071616
04:01:39|0.071614
04:01:40|0.071614
04:01:41|0.071614
04:01:42|0.071613
04:01:43|0.071613
04:01:44|0.071612
04:01:46|0.071612
04:01:47|0.071612
04:01:48|0.071612
04:01:49|0.071612
04:01:50|0.071613
04:01:51|0.071613
04:01:52|0.071613
04:01:54|0.071613
04:01:55|0.071613
04:01:56|0.071607
04:01:57|0.071607
04:01:59|0.071606
04:02:00|0.071606
04:02:01|0.071606
04:02:02|0.071606
04:02:03|0.071606
04:02:04|0.071601
04:02:05|0.071599
04:02:06|0.071593
04:02:08|0.07159
04:02:08|0.071587
04:02:09|0.071587
04:02:10|0.071587
04:02:11|0.071586
04:02:12|0.071586
04:02:13|0.071586
04:02:14|0.071585
04:02:15|0.071585
04:02:16|0.071585
04:02:17|0.071584
04:02:18|0.071584
04:02:19|0.07158
04:02:20|0.07158
04:02:21|0.07158
04:02:22|0.07158
04:02:23|0.07158
04:02:25|0.071571
04:02:26|0.071569
04:02:27|0.071569
04:02:28|0.071567
04:02:29|0.071561
04:02:30|0.071561
04:02:31|0.071562
04:02:32|0.071562
04:02:33|0.071554
04:02:34|0.071554
04:02:36|0.071554
04:02:36|0.071554
04:02:37|0.071553
04:02:38|0.071553
04:02:40|0.071554
04:02:41|0.071553
04:02:42|0.071553
04:02:43|0.071553
04:02:44|0.071562
04:02:46|0.071565
04:02:46|0.071565
04:02:47|0.071565
04:02:48|0.071564
04:02:49|0.071565
04:02:50|0.071565
04:02:51|0.071564
04:02:53|0.071564
04:02:54|0.071564
04:02:55|0.071563
04:02:56|0.07156
04:02:58|0.071558
04:02:59|0.071558
04:03:00|0.071559
04:03:01|0.071559
04:03:01|0.071558
04:03:02|0.071558
04:03:04|0.071557
04:03:04|0.071559
04:03:05|0.071558
04:03:07|0.071559
04:03:08|0.071559
04:03:09|0.071559
04:03:10|0.071559
04:03:11|0.071559
04:03:12|0.071559
04:03:13|0.071558
04:03:14|0.071558
04:03:15|0.07155
04:03:16|0.07155
04:03:17|0.07155
04:03:18|0.07155
04:03:19|0.07155
04:03:20|0.07155
04:03:20|0.07155
04:03:22|0.071549
04:03:22|0.071549
04:03:24|0.071549
04:03:25|0.071549
04:03:26|0.071549
04:03:27|0.071549
04:03:29|0.07155
04:03:30|0.071559
04:03:30|0.071559
04:03:31|0.071559
04:03:33|0.07156
04:03:34|0.07156
04:03:34|0.07156
04:03:36|0.07156
04:03:38|0.07156
04:03:39|0.07156
04:03:40|0.07156
04:03:42|0.071559
04:03:43|0.071559
04:03:45|0.07156
04:03:46|0.071559
04:03:47|0.07156
04:03:49|0.07156
04:03:50|0.071558
04:03:51|0.071558
04:03:52|0.071558
04:03:53|0.071559
04:03:54|0.071558
04:03:55|0.071558
04:03:57|0.071558
04:03:57|0.071558
04:03:58|0.071553
04:03:59|0.071554
04:04:00|0.071554
04:04:01|0.071554
04:04:02|0.071553
04:04:03|0.071553
04:04:04|0.071553
04:04:05|0.071542
04:04:07|0.071537
04:04:08|0.071536
04:04:08|0.071511
04:04:09|0.071518
04:04:11|0.071518
04:04:12|0.071518
04:04:13|0.071518
04:04:14|0.071518
04:04:15|0.071523
04:04:16|0.071523
04:04:17|0.071529
04:04:18|0.07153
04:04:19|0.071532
04:04:20|0.071532
04:04:21|0.071531
04:04:22|0.071531
04:04:23|0.071531
04:04:24|0.071531
04:04:25|0.07152
04:04:26|0.071521
04:04:27|0.071518
04:04:28|0.071518
04:04:29|0.071518
04:04:30|0.071519
04:04:31|0.071519
04:04:32|0.071519
04:04:33|0.071519
04:04:34|0.071518
04:04:35|0.071518
04:04:37|0.071518
04:04:39|0.071519
04:04:40|0.071519
04:04:41|0.071519
04:04:42|0.071519
04:04:42|0.071519
04:04:44|0.071518
04:04:46|0.071517
04:04:47|0.071516
04:04:48|0.071512
04:04:49|0.071512
04:04:50|0.071511
04:04:51|0.071506
04:04:53|0.071506
04:04:54|0.071506
04:04:55|0.071506
04:04:56|0.071505
04:04:57|0.071504
04:04:58|0.071505
04:04:59|0.071505
04:05:00|0.071505
04:05:02|0.071504
04:05:03|0.071506
04:05:04|0.071517
04:05:05|0.071518
04:05:05|0.071518
04:05:07|0.071518
04:05:08|0.071518
04:05:09|0.071539
04:05:10|0.071557
04:05:11|0.071557
04:05:12|0.071557
04:05:13|0.071557
04:05:14|0.071557
04:05:15|0.071557
04:05:16|0.071557
04:05:17|0.071546
04:05:18|0.071536
04:05:20|0.071537
04:05:21|0.071537
04:05:21|0.071536
04:05:22|0.071525
04:05:24|0.071526
04:05:25|0.071526
04:05:25|0.07152
04:05:26|0.071516
04:05:27|0.071517
04:05:29|0.071516
04:05:29|0.071512
04:05:31|0.071506
04:05:31|0.071506
04:05:33|0.071506
04:05:33|0.071506
04:05:34|0.071507
04:05:36|0.071507
04:05:37|0.071508
04:05:38|0.071515
04:05:40|0.071515
04:05:41|0.071516
04:05:42|0.071516
04:05:43|0.071516
04:05:44|0.071516
04:05:46|0.071519
04:05:47|0.071513
04:05:48|0.071507
04:05:48|0.071503
04:05:50|0.071502
04:05:51|0.071502
04:05:51|0.071498
04:05:52|0.071485
04:05:53|0.071483
04:05:54|0.071483
04:05:56|0.071481
04:05:56|0.071481
04:05:57|0.071481
04:05:59|0.071485
04:06:00|0.071485
04:06:01|0.071489
04:06:02|0.071489
04:06:03|0.071489
04:06:04|0.071488
04:06:05|0.071485
04:06:06|0.071485
04:06:08|0.071485
04:06:08|0.071485
04:06:09|0.071485
04:06:11|0.071485
04:06:11|0.071485
04:06:13|0.071485
04:06:13|0.071485
04:06:15|0.071486
04:06:16|0.071493
04:06:17|0.071493
04:06:17|0.071493
04:06:18|0.071493
04:06:20|0.071493
04:06:20|0.071493
04:06:22|0.071493
04:06:23|0.071493
04:06:23|0.071493
04:06:25|0.071493
04:06:26|0.071493
04:06:26|0.071493
04:06:28|0.071506
04:06:29|0.071506
04:06:30|0.071506
04:06:30|0.071507
04:06:32|0.071507
04:06:33|0.071507
04:06:34|0.071507
04:06:35|0.071507
04:06:36|0.071507
04:06:37|0.071507
04:06:38|0.071507
04:06:40|0.071508
04:06:41|0.071508
04:06:42|0.071509
04:06:43|0.071509
04:06:45|0.071509
04:06:46|0.071509
04:06:46|0.071509
04:06:48|0.071509
04:06:48|0.071509
04:06:50|0.071509
04:06:51|0.071509
04:06:52|0.071509
04:06:53|0.071501
04:06:54|0.071501
04:06:56|0.071499
04:06:57|0.071499
04:06:59|0.071499
04:06:59|0.071499
04:07:00|0.071489
04:07:01|0.071485
04:07:02|0.071484
04:07:04|0.071484
04:07:05|0.071484
04:07:06|0.071485
04:07:07|0.071485
04:07:08|0.071485
04:07:09|0.071485
04:07:10|0.071485
04:07:11|0.071498
04:07:12|0.071498
04:07:13|0.071502
04:07:14|0.071494
04:07:15|0.071495
04:07:16|0.071494
04:07:17|0.071494
04:07:18|0.071494
04:07:19|0.071492
04:07:20|0.07149
04:07:21|0.07149
04:07:22|0.071488
04:07:23|0.071488
04:07:24|0.071487
04:07:25|0.071487
04:07:26|0.071487
04:07:27|0.071487
04:07:28|0.071487
04:07:29|0.071487
04:07:30|0.071472
04:07:31|0.071479
04:07:32|0.071479
04:07:33|0.071479
04:07:34|0.071478
04:07:35|0.071478
04:07:36|0.071478
04:07:37|0.071478
04:07:38|0.071478
04:07:40|0.071478
04:07:42|0.071479
04:07:42|0.071479
04:07:43|0.071479
04:07:44|0.071479
04:07:46|0.071479
04:07:47|0.071479
04:07:48|0.071485
04:07:49|0.071486
04:07:51|0.071486
04:07:52|0.071486
04:07:53|0.071486
04:07:54|0.071486
04:07:56|0.071485
04:07:56|0.071485
04:07:58|0.071486
04:07:59|0.071486
04:08:00|0.071486
04:08:02|0.071485
04:08:03|0.071484
04:08:04|0.071476
04:08:05|0.071475
04:08:07|0.071475
04:08:07|0.071475
04:08:08|0.071476
04:08:09|0.07148
04:08:10|0.07148
04:08:11|0.07148
04:08:12|0.071481
04:08:13|0.071496
04:08:14|0.071496
04:08:15|0.071496
04:08:16|0.071495
04:08:17|0.071495
04:08:18|0.071495
04:08:19|0.0715
04:08:20|0.071501
04:08:21|0.071506
04:08:22|0.071505
04:08:23|0.071505
04:08:24|0.071506
04:08:25|0.071507
04:08:27|0.071507
04:08:28|0.071507
04:08:29|0.071508
04:08:30|0.071508
04:08:31|0.071508
04:08:32|0.071519
04:08:33|0.071519
04:08:34|0.071518
04:08:35|0.071518
04:08:36|0.071518
04:08:37|0.071518
04:08:38|0.071518
04:08:39|0.071519
04:08:40|0.071519
04:08:42|0.071519
04:08:43|0.071519
04:08:45|0.071518
04:08:45|0.071515
04:08:47|0.071501
04:08:48|0.071481
04:08:49|0.071481
04:08:51|0.071481
04:08:52|0.071481
04:08:52|0.071486
04:08:53|0.071486
04:08:55|0.071486
04:08:56|0.071485
04:08:57|0.071485
04:08:59|0.071485
04:09:00|0.071485
04:09:00|0.071484
04:09:01|0.071484
04:09:02|0.071484
04:09:04|0.071486
04:09:05|0.071486
04:09:06|0.071486
04:09:06|0.071485
04:09:08|0.071479
04:09:09|0.071474
04:09:10|0.071474
04:09:12|0.071473
04:09:13|0.071473
04:09:13|0.071473
04:09:15|0.071474
04:09:16|0.071474
04:09:17|0.071473
04:09:17|0.071473
04:09:18|0.071474
04:09:20|0.071474
04:09:21|0.071474
04:09:22|0.071473
04:09:23|0.071473
04:09:24|0.071474
04:09:25|0.07148
04:09:26|0.071484
04:09:27|0.071483
04:09:28|0.071484
04:09:29|0.071484
04:09:30|0.071484
04:09:31|0.071484
04:09:32|0.071484
04:09:33|0.071484
04:09:34|0.071484
04:09:35|0.071484
04:09:36|0.071484
04:09:37|0.071484
04:09:38|0.071484
04:09:39|0.071483
04:09:40|0.071484
04:09:42|0.071483
04:09:43|0.071483
04:09:44|0.071483
04:09:46|0.071484
04:09:46|0.071484
04:09:49|0.071484
04:09:49|0.071484
04:09:50|0.071484
04:09:51|0.071483
04:09:52|0.071483
04:09:53|0.071482
04:09:54|0.071482
04:09:56|0.071482
04:09:57|0.071482
04:09:57|0.071482
04:09:58|0.071478
04:10:00|0.071473
04:10:01|0.071473
04:10:02|0.071473
04:10:03|0.071473
04:10:05|0.071487
04:10:05|0.0715
04:10:06|0.0715
04:10:07|0.0715
04:10:08|0.071494
04:10:09|0.071495
04:10:10|0.071495
04:10:11|0.071499
04:10:12|0.071499
04:10:13|0.071499
04:10:14|0.071499
04:10:15|0.071499
04:10:16|0.071499
04:10:17|0.071498
04:10:18|0.071498
04:10:19|0.071498
04:10:20|0.071494
04:10:22|0.071494
04:10:23|0.071494
04:10:24|0.071495
04:10:25|0.071489
04:10:26|0.071489
04:10:27|0.071489
04:10:28|0.071482
04:10:29|0.071482
04:10:30|0.071482
04:10:31|0.071482
04:10:32|0.071483
04:10:33|0.071483
04:10:34|0.071483
04:10:35|0.071484
04:10:36|0.071497
04:10:37|0.0715
04:10:38|0.071508
04:10:40|0.07151
04:10:41|0.07151
04:10:42|0.07151
04:10:44|0.071511
04:10:45|0.07151
04:10:46|0.071511
04:10:48|0.07151
04:10:49|0.07151
04:10:50|0.071511
04:10:51|0.07151
04:10:52|0.071506
04:10:54|0.071502
04:10:55|0.071502
04:10:57|0.071493
04:10:58|0.071493
04:10:59|0.071493
04:11:01|0.071493
04:11:03|0.071493
04:11:03|0.071493
04:11:05|0.071493
04:11:06|0.071489
04:11:07|0.071489
04:11:07|0.071485
04:11:08|0.071485
04:11:10|0.071486
04:11:11|0.071485
04:11:12|0.071485
04:11:13|0.071485
04:11:14|0.071485
04:11:15|0.071485
04:11:16|0.071486
04:11:17|0.071494
04:11:18|0.071493
04:11:19|0.071495
04:11:20|0.071497
04:11:21|0.0715
04:11:22|0.071504
04:11:23|0.071504
04:11:24|0.071504
04:11:25|0.071503
04:11:26|0.071503
04:11:27|0.071498
04:11:28|0.071498
04:11:29|0.071498
04:11:30|0.071496
04:11:31|0.071496
04:11:32|0.071497
04:11:33|0.071497
04:11:34|0.071497
04:11:35|0.071497
04:11:36|0.071497
04:11:37|0.071488
04:11:38|0.071488
04:11:40|0.071489
04:11:41|0.071489
04:11:41|0.071489
04:11:42|0.071489
04:11:43|0.071489
04:11:45|0.071489
04:11:47|0.071489
04:11:48|0.071489
04:11:50|0.071489
04:11:50|0.071489
04:11:52|0.071488
04:11:52|0.071488
04:11:54|0.071488
04:11:55|0.071489
04:11:56|0.071489
04:11:57|0.071489
04:11:59|0.071487
04:12:00|0.071477
04:12:01|0.071477
04:12:02|0.071477
04:12:03|0.071472
04:12:04|0.071463
04:12:05|0.071461
04:12:06|0.071459
04:12:07|0.071459
04:12:08|0.071459
04:12:09|0.071459
04:12:10|0.071459
04:12:11|0.071459
04:12:12|0.071459
04:12:13|0.07145
04:12:14|0.071448
04:12:15|0.071434
04:12:16|0.071434
04:12:17|0.071431
04:12:18|0.071431
04:12:19|0.071431
04:12:20|0.071431
04:12:21|0.071431
04:12:22|0.071422
04:12:23|0.071422
04:12:24|0.071422
04:12:25|0.071422
04:12:26|0.071422
04:12:27|0.071422
04:12:28|0.071428
04:12:29|0.071428
04:12:30|0.071428
04:12:31|0.071428
04:12:32|0.071428
04:12:33|0.07142
04:12:34|0.071419
04:12:35|0.071419
04:12:36|0.07142
04:12:37|0.07142
04:12:38|0.07142
04:12:39|0.07142
04:12:40|0.07142
04:12:41|0.07142
04:12:42|0.07142
04:12:43|0.07142
04:12:45|0.071419
04:12:46|0.071419
04:12:48|0.071419
04:12:49|0.071419
04:12:50|0.07142
04:12:51|0.07142
04:12:52|0.071422
04:12:53|0.071422
04:12:55|0.071422
04:12:55|0.071422
04:12:57|0.071421
04:12:57|0.071421
04:12:59|0.071422
04:13:00|0.071421
04:13:01|0.071421
04:13:02|0.071422
04:13:03|0.071441
04:13:04|0.07144
04:13:05|0.07144
04:13:06|0.07144
04:13:07|0.07144
04:13:08|0.07145
04:13:09|0.071455
04:13:10|0.071472
04:13:11|0.071475
04:13:12|0.07148
04:13:13|0.071495
04:13:14|0.071496
04:13:15|0.071507
04:13:16|0.071507
04:13:17|0.071507
04:13:18|0.071507
04:13:19|0.071507
04:13:21|0.07151
04:13:22|0.07151
04:13:23|0.07151
04:13:23|0.07151
04:13:24|0.07151
04:13:26|0.07151
04:13:26|0.07151
04:13:27|0.07151
04:13:29|0.07151
04:13:30|0.07151
04:13:30|0.07151
04:13:32|0.07151
04:13:32|0.071509
04:13:33|0.071508
04:13:35|0.071496
04:13:36|0.071494
04:13:36|0.071493
04:13:38|0.071486
04:13:39|0.071486
04:13:40|0.071486
04:13:41|0.07148
04:13:41|0.07147
04:13:43|0.071475
04:13:44|0.071475
04:13:44|0.071468
04:13:46|0.071457
04:13:48|0.071457
04:13:49|0.071458
04:13:49|0.071457
04:13:51|0.071458
04:13:52|0.071458
04:13:53|0.071457
04:13:55|0.071461
04:13:56|0.071463
04:13:57|0.071463
04:13:58|0.071463
04:13:59|0.071464
04:14:00|0.071464
04:14:01|0.071463
04:14:02|0.071463
04:14:03|0.071463
04:14:04|0.071466
04:14:05|0.071466
04:14:06|0.071465
04:14:07|0.071466
04:14:07|0.071465
04:14:10|0.071465
04:14:10|0.071466
04:14:11|0.071466
04:14:12|0.071468
04:14:13|0.071468
04:14:14|0.071468
04:14:15|0.071468
04:14:16|0.07146
04:14:18|0.071454
04:14:19|0.071444
04:14:20|0.071444
04:14:21|0.071445
04:14:22|0.071445
04:14:23|0.071445
04:14:24|0.071445
04:14:25|0.071446
04:14:25|0.071446
04:14:27|0.07145
04:14:29|0.071449
04:14:29|0.071449
04:14:30|0.071449
04:14:31|0.071449
04:14:32|0.071447
04:14:33|0.071446
04:14:34|0.071431
04:14:35|0.071431
04:14:36|0.07143
04:14:37|0.071431
04:14:38|0.071431
04:14:39|0.071431
04:14:40|0.071431
04:14:41|0.071429
04:14:42|0.071427
04:14:43|0.071427
04:14:44|0.071426
04:14:45|0.071427
04:14:47|0.071427
04:14:47|0.071427
04:14:50|0.071426
04:14:50|0.071426
04:14:51|0.071426
04:14:52|0.071426
04:14:53|0.071426
04:14:54|0.07142
04:14:55|0.071434
04:14:56|0.071434
04:14:57|0.071434
04:14:58|0.071434
04:15:00|0.071434
04:15:00|0.071434
04:15:02|0.071434
04:15:02|0.071433
04:15:04|0.071433
04:15:05|0.071433
04:15:06|0.071433
04:15:07|0.071425
04:15:08|0.071425
04:15:09|0.071425
04:15:10|0.071425
04:15:11|0.071423
04:15:12|0.071422
04:15:13|0.071422
04:15:14|0.071422
04:15:15|0.071422
04:15:17|0.071422
04:15:17|0.071422
04:15:18|0.071422
04:15:19|0.071423
04:15:20|0.071423
04:15:21|0.071423
04:15:22|0.071423
04:15:23|0.071423
04:15:24|0.071433
04:15:25|0.071451
04:15:26|0.071451
04:15:27|0.071458
04:15:28|0.07146
04:15:29|0.07146
04:15:30|0.071464
04:15:31|0.07147
04:15:32|0.07147
04:15:33|0.071471
04:15:35|0.07147
04:15:35|0.07147
04:15:36|0.071471
04:15:37|0.071471
04:15:39|0.071471
04:15:40|0.071471
04:15:41|0.071471
04:15:42|0.071471
04:15:43|0.071472
04:15:44|0.071472
04:15:45|0.071471
04:15:46|0.071471
04:15:47|0.071471
04:15:49|0.071471
04:15:50|0.071471
04:15:50|0.071471
04:15:51|0.071471
04:15:53|0.071471
04:15:55|0.071471
04:15:56|0.07147
04:15:57|0.07147
04:15:58|0.07147
04:15:59|0.071473
04:16:01|0.071473
04:16:02|0.071474
04:16:04|0.071466
04:16:05|0.071466
04:16:05|0.071455
04:16:07|0.071451
04:16:08|0.071452
04:16:09|0.071451
04:16:10|0.071451
04:16:11|0.071451
04:16:12|0.07145
04:16:13|0.071444
04:16:14|0.071444
04:16:15|0.07143
04:16:16|0.07143
04:16:17|0.071427
04:16:18|0.071427
04:16:19|0.07142
04:16:20|0.07142
04:16:21|0.07142
04:16:22|0.07142
04:16:23|0.07142
04:16:24|0.071421
04:16:25|0.071421
04:16:26|0.071421
04:16:28|0.071413
04:16:29|0.071405
04:16:30|0.071401
04:16:31|0.071391
04:16:32|0.071392
04:16:33|0.071392
04:16:34|0.071385
04:16:35|0.071377
04:16:36|0.071376
04:16:37|0.071369
04:16:38|0.071368
04:16:39|0.071368
04:16:40|0.071368
04:16:41|0.071368
04:16:42|0.071368
04:16:43|0.071368
04:16:44|0.071369
04:16:45|0.071369
04:16:46|0.071368
04:16:47|0.071368
04:16:48|0.071368
04:16:50|0.071368
04:16:52|0.071368
04:16:52|0.071358
04:16:54|0.071358
04:16:54|0.071358
04:16:56|0.071358
04:16:57|0.071346
04:16:58|0.071354
04:16:59|0.071353
04:17:00|0.071353
04:17:01|0.071351
04:17:03|0.071351
04:17:03|0.071349
04:17:04|0.071349
04:17:05|0.071349
04:17:06|0.071348
04:17:07|0.071348
04:17:09|0.071348
04:17:10|0.071348
04:17:11|0.071348
04:17:12|0.071348
04:17:13|0.071348
04:17:14|0.071348
04:17:15|0.071349
04:17:16|0.071349
04:17:17|0.071348
04:17:18|0.071348
04:17:18|0.071345
04:17:20|0.071344
04:17:22|0.071342
04:17:22|0.071335
04:17:23|0.071325
04:17:24|0.071322
04:17:25|0.07132
04:17:26|0.07132
04:17:27|0.07132
04:17:28|0.07132
04:17:29|0.071317
04:17:30|0.071317
04:17:31|0.071316
04:17:32|0.071301
04:17:33|0.071294
04:17:34|0.071287
04:17:35|0.071281
04:17:36|0.071281
04:17:37|0.071282
04:17:38|0.071282
04:17:39|0.071281
04:17:40|0.071281
04:17:41|0.071281
04:17:42|0.071277
04:17:43|0.071269
04:17:44|0.071269
04:17:45|0.071269
04:17:46|0.071269
04:17:47|0.071269
04:17:48|0.071274
04:17:50|0.071274
04:17:52|0.071275
04:17:52|0.071286
04:17:54|0.071287
04:17:55|0.071291
04:17:57|0.071291
04:17:57|0.071292
04:17:58|0.071292
04:18:00|0.071292
04:18:01|0.071293
04:18:02|0.071295
04:18:03|0.071295
04:18:04|0.071295
04:18:06|0.071295
04:18:07|0.071295
04:18:08|0.071291
04:18:10|0.071287
04:18:10|0.071288
04:18:11|0.071288
04:18:13|0.071295
04:18:14|0.071295
04:18:15|0.071295
04:18:16|0.071295
04:18:17|0.071289
04:18:18|0.071288
04:18:19|0.071288
04:18:21|0.071281
04:18:21|0.071281
04:18:22|0.071281
04:18:24|0.071281
04:18:25|0.071281
04:18:26|0.071281
04:18:27|0.071281
04:18:28|0.071281
04:18:30|0.071254
04:18:30|0.071254
04:18:31|0.071255
04:18:32|0.071254
04:18:34|0.071255
04:18:34|0.071255
04:18:35|0.071255
04:18:37|0.071254
04:18:37|0.071255
04:18:38|0.071255
04:18:40|0.071275
04:18:41|0.071275
04:18:42|0.071274
04:18:43|0.071274
04:18:45|0.071275
04:18:46|0.071291
04:18:47|0.071291
04:18:48|0.071304
04:18:49|0.07131
04:18:49|0.07132
04:18:51|0.071322
04:18:53|0.071322
04:18:53|0.071322
04:18:56|0.071339
04:18:57|0.071357
04:18:59|0.071351
04:18:59|0.071351
04:19:00|0.071352
04:19:02|0.071356
04:19:03|0.071358
04:19:04|0.071358
04:19:05|0.071358
04:19:07|0.071357
04:19:08|0.071357
04:19:10|0.071358
04:19:11|0.07136
04:19:12|0.07136
04:19:13|0.071355
04:19:14|0.071355
04:19:16|0.071354
04:19:16|0.071354
04:19:17|0.071355
04:19:19|0.071355
04:19:21|0.071349
04:19:22|0.071349
04:19:22|0.071348
04:19:24|0.071349
04:19:25|0.071353
04:19:26|0.071353
04:19:27|0.07136
04:19:28|0.07137
04:19:29|0.07137
04:19:30|0.07137
04:19:31|0.07137
04:19:32|0.07137
04:19:33|0.071369
04:19:34|0.071369
04:19:35|0.071362
04:19:36|0.071362
04:19:37|0.071362
04:19:38|0.071362
04:19:39|0.071362
04:19:40|0.071362
04:19:41|0.071362
04:19:42|0.071362
04:19:43|0.071362
04:19:44|0.071361
04:19:45|0.071361
04:19:46|0.071367
04:19:47|0.071354
04:19:48|0.071354
04:19:49|0.071354
04:19:50|0.071351
04:19:51|0.071341
04:19:53|0.071341
04:19:53|0.07133
04:19:55|0.07133
04:19:55|0.07133
04:19:57|0.07133
04:19:58|0.07133
04:19:59|0.071326
04:19:59|0.071325
04:20:01|0.071326
04:20:02|0.071326
04:20:03|0.07132
04:20:04|0.07132
04:20:05|0.07132
04:20:06|0.07132
04:20:08|0.071305
04:20:09|0.071305
04:20:10|0.071305
04:20:11|0.071312
04:20:12|0.071312
04:20:13|0.071313
04:20:14|0.07133
04:20:15|0.071329
04:20:16|0.071324
04:20:17|0.071312
04:20:18|0.071305
04:20:19|0.07138
04:20:20|0.071399
04:20:21|0.071398
04:20:22|0.071382
04:20:23|0.071382
04:20:25|0.071384
04:20:25|0.071402
04:20:27|0.071409
04:20:28|0.071409
04:20:29|0.07141
04:20:30|0.07141
04:20:31|0.071402
04:20:32|0.071398
04:20:33|0.071398
04:20:34|0.071393
04:20:34|0.071388
04:20:36|0.071383
04:20:37|0.071381
04:20:37|0.071381
04:20:39|0.071381
04:20:40|0.071387
04:20:41|0.071398
04:20:42|0.071398
04:20:43|0.071398
04:20:44|0.071398
04:20:46|0.07139
04:20:46|0.07139
04:20:47|0.071383
04:20:48|0.071383
04:20:49|0.07139
04:20:50|0.07139
04:20:51|0.07139
04:20:53|0.07139
04:20:54|0.071397
04:20:56|0.071397
04:20:57|0.071397
04:20:58|0.071397
04:20:59|0.071397
04:21:00|0.071397
04:21:01|0.071407
04:21:02|0.071401
04:21:03|0.071397
04:21:04|0.071397
04:21:06|0.071397
04:21:07|0.071397
04:21:08|0.071399
04:21:09|0.071414
04:21:11|0.071418
04:21:11|0.071421
04:21:13|0.071429
04:21:13|0.071434
04:21:14|0.07144
04:21:15|0.07144
04:21:17|0.07144
04:21:18|0.071454
04:21:18|0.071458
04:21:20|0.071458
04:21:21|0.071458
04:21:21|0.071458
04:21:23|0.071466
04:21:24|0.071476
04:21:25|0.071476
04:21:26|0.071476
04:21:26|0.071475
04:21:27|0.071475
04:21:28|0.071475
04:21:29|0.071475
04:21:31|0.071476
04:21:32|0.071476
04:21:32|0.071476
04:21:34|0.071476
04:21:35|0.071476
04:21:36|0.071476
04:21:37|0.071476
04:21:37|0.071476
04:21:39|0.071476
04:21:40|0.071476
04:21:41|0.071476
04:21:42|0.071476
04:21:43|0.071468
04:21:44|0.071467
04:21:45|0.071465
04:21:46|0.071465
04:21:47|0.071446
04:21:48|0.071446
04:21:49|0.071453
04:21:50|0.071453
04:21:51|0.07148
04:21:52|0.071484
04:21:53|0.071474
04:21:55|0.071474
04:21:56|0.071453
04:21:57|0.071453
04:21:59|0.071453
04:21:59|0.071453
04:22:01|0.071449
04:22:03|0.07145
04:22:04|0.071451
04:22:06|0.07147
04:22:07|0.07147
04:22:08|0.07147
04:22:10|0.071471
04:22:11|0.07145
04:22:12|0.07145
04:22:13|0.07145
04:22:14|0.071468
04:22:15|0.071479
04:22:16|0.071479
04:22:17|0.07148
04:22:18|0.07149
04:22:19|0.071506
04:22:20|0.07151
04:22:21|0.071509
04:22:22|0.071509
04:22:23|0.071509
04:22:24|0.071506
04:22:25|0.0715
04:22:26|0.0715
04:22:27|0.0715
04:22:28|0.071494
04:22:29|0.071494
04:22:30|0.071477
04:22:31|0.071476
04:22:32|0.071476
04:22:33|0.071476
04:22:34|0.071476
04:22:35|0.071476
04:22:36|0.071465
04:22:37|0.071465
04:22:38|0.071465
04:22:39|0.071476
04:22:40|0.071476
04:22:41|0.071476
04:22:42|0.071476
04:22:43|0.071476
04:22:44|0.071476
04:22:45|0.071476
04:22:46|0.071478
04:22:47|0.071478
04:22:48|0.071478
04:22:50|0.071478
04:22:50|0.071478
04:22:51|0.07148
04:22:53|0.07149
04:22:54|0.071489
04:22:55|0.071489
04:22:57|0.071487
04:22:58|0.071474
04:23:00|0.071473
04:23:02|0.071466
04:23:02|0.071465
04:23:04|0.071454
04:23:06|0.071454
04:23:06|0.07146
04:23:07|0.071451
04:23:08|0.071451
04:23:09|0.071452
04:23:10|0.071452
04:23:11|0.071452
04:23:12|0.071452
04:23:13|0.071452
04:23:14|0.071452
04:23:15|0.071451
04:23:16|0.071451
04:23:17|0.071451
04:23:18|0.071451
04:23:20|0.071462
04:23:21|0.071464
04:23:22|0.071472
04:23:23|0.071472
04:23:24|0.071472
04:23:25|0.071472
04:23:26|0.071472
04:23:27|0.071472
04:23:28|0.071472
04:23:29|0.071472
04:23:30|0.071466
04:23:31|0.071466
04:23:31|0.071466
04:23:33|0.071467
04:23:34|0.071467
04:23:35|0.071467
04:23:36|0.071467
04:23:37|0.071466
04:23:38|0.071457
04:23:39|0.071457
04:23:40|0.071457
04:23:41|0.071457
04:23:42|0.071452
04:23:43|0.071451
04:23:44|0.071452
04:23:45|0.071448
04:23:46|0.071448
04:23:47|0.071449
04:23:48|0.071448
04:23:49|0.071449
04:23:50|0.071449
04:23:51|0.071449
04:23:52|0.071449
04:23:53|0.071449
04:23:54|0.071449
04:23:55|0.071449
04:23:57|0.071451
04:23:58|0.071452
04:23:59|0.071452
04:23:59|0.071456
04:24:02|0.071456
04:24:02|0.071459
04:24:03|0.07146
04:24:04|0.07146
04:24:05|0.07146
04:24:06|0.07146
04:24:07|0.07146
04:24:08|0.071459
04:24:09|0.071475
04:24:10|0.071476
04:24:11|0.071476
04:24:12|0.071475
04:24:13|0.071475
04:24:14|0.071475
04:24:15|0.071475
04:24:16|0.071475
04:24:17|0.071475
04:24:18|0.071492
04:24:20|0.071513
04:24:21|0.071513
04:24:22|0.071513
04:24:23|0.071513
04:24:24|0.071513
04:24:25|0.071513
04:24:26|0.071512
04:24:27|0.071513
04:24:28|0.071513
04:24:29|0.071505
04:24:30|0.0715
04:24:32|0.0715
04:24:33|0.0715
04:24:33|0.0715
04:24:35|0.0715
04:24:35|0.0715
04:24:37|0.0715
04:24:37|0.071507
04:24:39|0.071507
04:24:40|0.071507
04:24:41|0.071507
04:24:42|0.071506
04:24:43|0.071507
04:24:44|0.071506
04:24:45|0.071503
04:24:46|0.071503
04:24:47|0.071503
04:24:48|0.071503
04:24:48|0.071502
04:24:50|0.071502
04:24:51|0.071498
04:24:52|0.071498
04:24:52|0.071498
04:24:53|0.071498
04:24:55|0.071498
04:24:56|0.071498
04:24:58|0.071497
04:24:59|0.071497
04:24:59|0.071496
04:25:02|0.071497
04:25:02|0.071497
04:25:03|0.071497
04:25:04|0.071511
04:25:05|0.071511
04:25:07|0.071511
04:25:09|0.071511
04:25:10|0.071511
04:25:11|0.071511
04:25:12|0.071511
04:25:12|0.071511
04:25:13|0.07153
04:25:14|0.07153
04:25:16|0.07153
04:25:16|0.07153
04:25:18|0.07153
04:25:18|0.071533
04:25:19|0.071533
04:25:21|0.071533
04:25:21|0.071533
04:25:22|0.071533
04:25:24|0.071533
04:25:25|0.071533
04:25:26|0.071533
04:25:27|0.071533
04:25:28|0.071533
04:25:29|0.071533
04:25:31|0.071533
04:25:31|0.071532
04:25:32|0.07152
04:25:33|0.07152
04:25:34|0.071517
04:25:35|0.071517
04:25:36|0.071517
04:25:37|0.071517
04:25:38|0.071517
04:25:39|0.071517
04:25:40|0.071517
04:25:41|0.071517
04:25:42|0.071516
04:25:43|0.071508
04:25:44|0.071505
04:25:45|0.071504
04:25:46|0.071505
04:25:47|0.071505
04:25:48|0.071505
04:25:49|0.071505
04:25:50|0.071511
04:25:51|0.071503
04:25:52|0.071503
04:25:53|0.071495
04:25:54|0.071496
04:25:55|0.071495
04:25:56|0.071496
04:25:58|0.071496
04:25:59|0.071495
04:26:00|0.071495
04:26:01|0.071484
04:26:03|0.071488
04:26:03|0.071488
04:26:05|0.071488
04:26:07|0.071489
04:26:07|0.071489
04:26:09|0.07149
04:26:10|0.0715
04:26:10|0.0715
04:26:12|0.0715
04:26:12|0.0715
04:26:13|0.0715
04:26:14|0.071487
04:26:16|0.071488
04:26:18|0.071487
04:26:18|0.071487
04:26:19|0.071487
04:26:21|0.071487
04:26:22|0.071482
04:26:22|0.071481
04:26:24|0.071478
04:26:24|0.071474
04:26:26|0.071479
04:26:26|0.071497
04:26:28|0.071502
04:26:29|0.07151
04:26:30|0.07151
04:26:31|0.07151
04:26:32|0.07151
04:26:33|0.071509
04:26:34|0.071509
04:26:34|0.071509
04:26:36|0.071509
04:26:36|0.071509
04:26:38|0.071509
04:26:38|0.071508
04:26:40|0.071508
04:26:41|0.071508
04:26:42|0.071509
04:26:43|0.071509
04:26:43|0.071508
04:26:45|0.071509
04:26:46|0.071509
04:26:47|0.071509
04:26:48|0.071511
04:26:49|0.071511
04:26:50|0.071511
04:26:51|0.071511
04:26:52|0.071511
04:26:53|0.07151
04:26:54|0.07151
04:26:55|0.07151
04:26:56|0.07151
04:26:57|0.07151
04:26:58|0.071511
04:26:59|0.071511
04:27:00|0.071511
04:27:01|0.071511
04:27:02|0.071511
04:27:03|0.071511
04:27:05|0.071505
04:27:06|0.071505
04:27:08|0.071505
04:27:09|0.071505
04:27:09|0.071515
04:27:11|0.071515
04:27:12|0.071515
04:27:14|0.071543
04:27:15|0.071548
04:27:17|0.071549
04:27:17|0.071548
04:27:18|0.071541
04:27:19|0.07155
04:27:20|0.07155
04:27:21|0.07155
04:27:22|0.071552
04:27:23|0.071553
04:27:24|0.071554
04:27:25|0.071559
04:27:26|0.071572
04:27:27|0.071572
04:27:29|0.071581
04:27:30|0.071581
04:27:31|0.071581
04:27:31|0.071581
04:27:33|0.071581
04:27:34|0.071581
04:27:35|0.07158
04:27:36|0.071583
04:27:37|0.071587
04:27:38|0.071587
04:27:39|0.071587
04:27:40|0.07158
04:27:41|0.071579
04:27:42|0.071578
04:27:43|0.071578
04:27:44|0.071578
04:27:45|0.071578
04:27:46|0.071578
04:27:47|0.071578
04:27:48|0.071578
04:27:49|0.071578
04:27:50|0.07156
04:27:51|0.07156
04:27:52|0.071573
04:27:53|0.071573
04:27:54|0.071573
04:27:55|0.071573
04:27:56|0.071573
04:27:57|0.071573
04:27:58|0.071573
04:27:59|0.071572
04:28:00|0.071573
04:28:01|0.071572
04:28:02|0.071566
04:28:04|0.071566
04:28:05|0.071565
04:28:07|0.071566
04:28:08|0.071575
04:28:10|0.071591
04:28:10|0.071606
04:28:11|0.071606
04:28:12|0.071608
04:28:13|0.071608
04:28:15|0.071608
04:28:16|0.071609
04:28:17|0.071609
04:28:17|0.071609
04:28:19|0.071608
04:28:20|0.071609
04:28:21|0.071609
04:28:22|0.071609
04:28:23|0.071609
04:28:24|0.071609
04:28:25|0.071609
04:28:26|0.071608
04:28:27|0.071599
04:28:28|0.071599
04:28:29|0.071599
04:28:30|0.071599
04:28:31|0.071599
04:28:32|0.071598
04:28:33|0.071568
04:28:34|0.071574
04:28:35|0.071574
04:28:36|0.071574
04:28:37|0.071574
04:28:38|0.071574
04:28:40|0.071575
04:28:40|0.071575
04:28:42|0.071581
04:28:43|0.07158
04:28:44|0.071581
04:28:45|0.071581
04:28:46|0.071581
04:28:47|0.071581
04:28:48|0.071581
04:28:49|0.071581
04:28:50|0.071581
04:28:51|0.071581
04:28:52|0.071581
04:28:54|0.07159
04:28:55|0.07159
04:28:55|0.07159
04:28:57|0.07159
04:28:57|0.07159
04:28:58|0.07159
04:29:00|0.07159
04:29:01|0.07159
04:29:02|0.071588
04:29:04|0.071584
04:29:05|0.071585
04:29:07|0.071578
04:29:08|0.071578
04:29:08|0.071578
04:29:10|0.071578
04:29:11|0.071578
04:29:11|0.071578
04:29:13|0.071578
04:29:13|0.071578
04:29:14|0.071578
04:29:16|0.071578
04:29:17|0.071578
04:29:17|0.071578
04:29:19|0.071587
04:29:20|0.071587
04:29:21|0.071593
04:29:22|0.071593
04:29:23|0.071593
04:29:24|0.071593
04:29:25|0.071593
04:29:26|0.071593
04:29:27|0.071592
04:29:28|0.071592
04:29:29|0.071592
04:29:30|0.071588
04:29:31|0.071588
04:29:32|0.071588
04:29:33|0.071574
04:29:34|0.071574
04:29:35|0.071574
04:29:37|0.071572
04:29:38|0.071572
04:29:40|0.071572
04:29:40|0.071572
04:29:41|0.071572
04:29:42|0.071572
04:29:43|0.071572
04:29:44|0.071573
04:29:45|0.071573
04:29:46|0.071573
04:29:47|0.071573
04:29:48|0.071573
04:29:49|0.071573
04:29:50|0.071573
04:29:51|0.071573
04:29:52|0.07158
04:29:53|0.07158
04:29:54|0.071581
04:29:55|0.071589
04:29:56|0.071589
04:29:57|0.071589
04:29:58|0.071589
04:29:59|0.071589
04:30:00|0.071589
04:30:02|0.071589
04:30:04|0.071589
04:30:04|0.071589
04:30:05|0.071589
04:30:06|0.071589
04:30:07|0.071589
04:30:08|0.071589
04:30:09|0.071589
04:30:10|0.071589
04:30:11|0.071589
04:30:12|0.071589
04:30:13|0.071589
04:30:14|0.071589
04:30:15|0.071589
04:30:16|0.071588
04:30:17|0.071588
04:30:18|0.071588
04:30:19|0.071588
04:30:20|0.071588
04:30:21|0.071589
04:30:22|0.071589
04:30:23|0.071588
04:30:24|0.071589
04:30:25|0.071588
04:30:26|0.071584
04:30:27|0.071584
04:30:28|0.071581
04:30:29|0.071581
04:30:30|0.071581
04:30:31|0.07158
04:30:32|0.07158
04:30:33|0.07158
04:30:34|0.071564
04:30:35|0.071564
04:30:36|0.071566
04:30:37|0.071563
04:30:39|0.071558
04:30:40|0.071558
04:30:41|0.071557
04:30:42|0.071556
04:30:43|0.071556
04:30:45|0.071556
04:30:46|0.071556
04:30:47|0.071556
04:30:47|0.071556
04:30:48|0.071553
04:30:49|0.071552
04:30:51|0.071552
04:30:51|0.071551
04:30:52|0.071551
04:30:53|0.071551
04:30:54|0.071551
04:30:55|0.071551
04:30:56|0.071551
04:30:57|0.071551
04:30:59|0.07155
04:30:59|0.07155
04:31:00|0.07155
04:31:01|0.071548
04:31:03|0.071547
04:31:04|0.071547
04:31:06|0.071547
04:31:07|0.071548
04:31:08|0.071548
04:31:10|0.071548
04:31:10|0.071547
04:31:12|0.071548
04:31:13|0.071547
04:31:14|0.071547
04:31:14|0.071547
04:31:15|0.071547
04:31:17|0.071547
04:31:18|0.071542
04:31:19|0.071543
04:31:20|0.071543
04:31:21|0.071544
04:31:22|0.071544
04:31:23|0.071544
04:31:24|0.071544
04:31:25|0.071544
04:31:26|0.071544
04:31:27|0.071547
04:31:28|0.071546
04:31:29|0.071546
04:31:30|0.071546
04:31:31|0.071546
04:31:32|0.071546
04:31:33|0.071546
04:31:34|0.071546
04:31:35|0.071546
04:31:36|0.071548
04:31:37|0.071556
04:31:38|0.071558
04:31:39|0.071558
04:31:40|0.071558
04:31:41|0.071559
04:31:42|0.071559
04:31:44|0.071558
04:31:44|0.071559
04:31:46|0.071559
04:31:47|0.071559
04:31:48|0.07156
04:31:49|0.071559
04:31:50|0.07156
04:31:50|0.07156
04:31:52|0.071558
04:31:53|0.071558
04:31:54|0.071558
04:31:55|0.071554
04:31:55|0.071552
04:31:58|0.071547
04:31:58|0.07154
04:31:59|0.071539
04:32:00|0.071536
04:32:01|0.071536
04:32:02|0.071535
04:32:03|0.071535
04:32:04|0.071535
04:32:06|0.07154
04:32:07|0.071541
04:32:08|0.071542
04:32:09|0.071541
04:32:11|0.071541
04:32:11|0.071536
04:32:12|0.071536
04:32:13|0.071536
04:32:14|0.071536
04:32:16|0.071536
04:32:18|0.071553
04:32:18|0.07156
04:32:19|0.071568
04:32:21|0.071563
04:32:21|0.071563
04:32:23|0.071563
04:32:24|0.071563
04:32:25|0.071562
04:32:25|0.071553
04:32:26|0.071562
04:32:27|0.071565
04:32:28|0.071566
04:32:30|0.071566
04:32:31|0.071566
04:32:32|0.071566
04:32:33|0.071566
04:32:34|0.071552
04:32:35|0.071564
04:32:36|0.071559
04:32:37|0.071559
04:32:38|0.071559
04:32:39|0.071559
04:32:40|0.071558
04:32:41|0.071558
04:32:42|0.071558
04:32:43|0.071558
04:32:44|0.071558
04:32:45|0.071552
04:32:46|0.071548
04:32:47|0.071548
04:32:48|0.071548
04:32:49|0.071548
04:32:50|0.071553
04:32:51|0.071553
04:32:52|0.071553
04:32:53|0.071551
04:32:54|0.071548
04:32:55|0.071548
04:32:56|0.07156
04:32:57|0.07156
04:32:58|0.07156
04:32:59|0.071559
04:33:00|0.071559
04:33:01|0.071548
04:33:02|0.071548
04:33:03|0.071548
04:33:05|0.071545
04:33:06|0.071544
04:33:07|0.071546
04:33:09|0.071556
04:33:10|0.071564
04:33:11|0.071564
04:33:12|0.071572
04:33:14|0.071571
04:33:15|0.071572
04:33:16|0.071576
04:33:17|0.071576
04:33:18|0.071576
04:33:20|0.071556
04:33:20|0.071563
04:33:21|0.071574
04:33:22|0.071574
04:33:23|0.07157
04:33:24|0.07157
04:33:25|0.07157
04:33:26|0.071571
04:33:27|0.07157
04:33:28|0.071568
04:33:29|0.071569
04:33:30|0.071568
04:33:31|0.071568
04:33:32|0.071558
04:33:33|0.071558
04:33:34|0.071559
04:33:35|0.071559
04:33:36|0.071555
04:33:37|0.071547
04:33:38|0.071547
04:33:39|0.071546
04:33:40|0.071537
04:33:41|0.071537
04:33:43|0.071537
04:33:44|0.071538
04:33:44|0.071538
04:33:46|0.071538
04:33:47|0.07155
04:33:47|0.071544
04:33:48|0.071544
04:33:50|0.071544
04:33:50|0.071544
04:33:51|0.071545
04:33:53|0.071544
04:33:53|0.071544
04:33:55|0.071545
04:33:55|0.071545
04:33:57|0.071545
04:33:57|0.071544
04:33:59|0.071545
04:34:00|0.071545
04:34:01|0.071545
04:34:02|0.071544
04:34:03|0.071557
04:34:04|0.071573
04:34:05|0.071574
04:34:06|0.071574
04:34:07|0.071574
04:34:09|0.071573
04:34:10|0.071574
04:34:11|0.071574
04:34:12|0.071574
04:34:14|0.071574
04:34:14|0.071573
04:34:15|0.071564
04:34:17|0.071564
04:34:17|0.07158
04:34:19|0.071571
04:34:20|0.071571
04:34:21|0.071572
04:34:22|0.071571
04:34:24|0.071564
04:34:25|0.071563
04:34:26|0.071563
04:34:27|0.071569
04:34:29|0.071569
04:34:30|0.071569
04:34:31|0.071569
04:34:31|0.071569
04:34:32|0.071569
04:34:34|0.071568
04:34:35|0.071548
04:34:36|0.071547
04:34:37|0.071548
04:34:38|0.071548
04:34:39|0.071548
04:34:40|0.071544
04:34:41|0.071548
04:34:42|0.071547
04:34:44|0.071547
04:34:44|0.071559
04:34:45|0.071559
04:34:47|0.071559
04:34:48|0.071559
04:34:49|0.07156
04:34:50|0.07156
04:34:51|0.07156
04:34:52|0.07156
04:34:53|0.07156
04:34:54|0.071559
04:34:55|0.071559
04:34:56|0.071559
04:34:57|0.07156
04:34:58|0.071569
04:35:00|0.07157
04:35:00|0.071588
04:35:02|0.071588
04:35:03|0.071586
04:35:03|0.071587
04:35:05|0.071581
04:35:06|0.071581
04:35:07|0.071581
04:35:09|0.071574
04:35:09|0.071574
04:35:11|0.071562
04:35:12|0.071562
04:35:13|0.071562
04:35:14|0.071562
04:35:15|0.071562
04:35:17|0.071551
04:35:18|0.071551
04:35:19|0.071551
04:35:20|0.07155
04:35:21|0.07155
04:35:21|0.07155
04:35:22|0.07155
04:35:23|0.07155
04:35:24|0.071551
04:35:25|0.071551
04:35:27|0.07155
04:35:28|0.07155
04:35:29|0.07155
04:35:30|0.07155
04:35:31|0.071551
04:35:32|0.071551
04:35:33|0.07155
04:35:34|0.07155
04:35:35|0.07155
04:35:36|0.07155
04:35:37|0.07155
04:35:38|0.07155
04:35:39|0.071568
04:35:40|0.071568
04:35:41|0.071568
04:35:42|0.071568
04:35:43|0.071568
04:35:44|0.071568
04:35:45|0.071568
04:35:46|0.071568
04:35:47|0.071568
04:35:48|0.071568
04:35:49|0.071568
04:35:50|0.071568
04:35:52|0.071572
04:35:53|0.071572
04:35:53|0.071573
04:35:55|0.07159
04:35:56|0.07159
04:35:57|0.07159
04:35:57|0.07159
04:35:59|0.07159
04:36:00|0.071593
04:36:01|0.071593
04:36:02|0.071596
04:36:03|0.071597
04:36:04|0.071598
04:36:05|0.071598
04:36:06|0.071598
04:36:07|0.071598
04:36:09|0.071598
04:36:10|0.071609
04:36:12|0.071609
04:36:14|0.071609
04:36:15|0.071609
04:36:15|0.071605
04:36:17|0.071605
04:36:18|0.071606
04:36:18|0.071606
04:36:20|0.071606
04:36:21|0.071606
04:36:22|0.07161
04:36:22|0.071616
04:36:24|0.071643
04:36:24|0.071679
04:36:25|0.07173
04:36:26|0.071715
04:36:28|0.0717
04:36:29|0.071696
04:36:30|0.071691
04:36:31|0.07169
04:36:32|0.071685
04:36:33|0.071685
04:36:34|0.071686
04:36:35|0.071701
04:36:36|0.071701
04:36:37|0.071688
04:36:38|0.071688
04:36:39|0.071688
04:36:40|0.071689
04:36:41|0.071688
04:36:42|0.071684
04:36:43|0.071684
04:36:44|0.071684
04:36:45|0.071685
04:36:46|0.071685
04:36:47|0.071685
04:36:48|0.071684
04:36:49|0.071684
04:36:50|0.071684
04:36:51|0.071681
04:36:52|0.071681
04:36:53|0.07168
04:36:54|0.07168
04:36:55|0.071673
04:36:56|0.071673
04:36:57|0.071687
04:36:58|0.071689
04:36:59|0.071672
04:37:00|0.071672
04:37:01|0.071671
04:37:03|0.071671
04:37:04|0.071671
04:37:05|0.071672
04:37:06|0.071672
04:37:07|0.071672
04:37:08|0.071672
04:37:09|0.071656
04:37:11|0.07165
04:37:12|0.07163
04:37:14|0.071545
04:37:15|0.071613
04:37:16|0.071613
04:37:17|0.071612
04:37:18|0.071612
04:37:19|0.071613
04:37:20|0.071593
04:37:21|0.071581
04:37:22|0.071585
04:37:23|0.071599
04:37:24|0.071599
04:37:25|0.071599
04:37:27|0.071599
04:37:28|0.071599
04:37:29|0.071599
04:37:30|0.071598
04:37:32|0.071599
04:37:32|0.071599
04:37:34|0.071599
04:37:35|0.07161
04:37:36|0.071609
04:37:37|0.07161
04:37:38|0.07161
04:37:39|0.071601
04:37:40|0.071601
04:37:41|0.071601
04:37:42|0.071601
04:37:43|0.071601
04:37:44|0.0716
04:37:45|0.0716
04:37:46|0.0716
04:37:47|0.071592
04:37:48|0.071592
04:37:49|0.071592
04:37:50|0.071592
04:37:51|0.071591
04:37:52|0.071591
04:37:53|0.071591
04:37:54|0.071592
04:37:55|0.071592
04:37:56|0.071593
04:37:57|0.071592
04:37:58|0.071592
04:37:59|0.071593
04:38:00|0.071593
04:38:02|0.071593
04:38:03|0.071592
04:38:04|0.071592
04:38:05|0.071593
04:38:05|0.071592
04:38:06|0.071593
04:38:08|0.071593
04:38:08|0.071593
04:38:10|0.07158
04:38:12|0.07158
04:38:13|0.07158
04:38:14|0.071578
04:38:16|0.071577
04:38:17|0.071576
04:38:19|0.071555
04:38:20|0.071555
04:38:20|0.071555
04:38:21|0.071555
04:38:23|0.071555
04:38:24|0.071555
04:38:25|0.071566
04:38:26|0.071566
04:38:27|0.071566
04:38:29|0.071566
04:38:29|0.071566
04:38:30|0.071566
04:38:32|0.071554
04:38:32|0.071554
04:38:34|0.071553
04:38:35|0.071553
04:38:36|0.071553
04:38:37|0.071553
04:38:37|0.071553
04:38:38|0.071553
04:38:40|0.071553
04:38:41|0.071553
04:38:42|0.071553
04:38:43|0.071553
04:38:44|0.071553
04:38:45|0.071552
04:38:46|0.071552
04:38:48|0.071549
04:38:48|0.071549
04:38:49|0.071548
04:38:51|0.071548
04:38:51|0.071548
04:38:53|0.071549
04:38:54|0.07155
04:38:55|0.071552
04:38:56|0.071552
04:38:57|0.071551
04:38:58|0.071551
04:38:59|0.071551
04:39:00|0.071551
04:39:01|0.071541
04:39:02|0.071541
04:39:03|0.071541
04:39:04|0.071541
04:39:05|0.071541
04:39:06|0.071534
04:39:07|0.07153
04:39:08|0.071496
04:39:09|0.071507
04:39:11|0.071506
04:39:13|0.071507
04:39:14|0.071511
04:39:16|0.071511
04:39:16|0.071511
04:39:18|0.071506
04:39:19|0.071501
04:39:21|0.071502
04:39:22|0.071502
04:39:23|0.071501
04:39:24|0.071502
04:39:25|0.071502
04:39:26|0.071502
04:39:27|0.071501
04:39:28|0.0715
04:39:29|0.071497
04:39:30|0.071497
04:39:31|0.071498
04:39:32|0.071498
04:39:33|0.071507
04:39:34|0.071506
04:39:35|0.071506
04:39:36|0.071506
04:39:37|0.071508
04:39:38|0.07151
04:39:39|0.071513
04:39:40|0.071519
04:39:41|0.07152
04:39:43|0.071524
04:39:45|0.071524
04:39:46|0.071524
04:39:47|0.071548
04:39:47|0.071548
04:39:49|0.071548
04:39:50|0.071509
04:39:51|0.071509
04:39:52|0.071518
04:39:54|0.071518
04:39:55|0.071518
04:39:55|0.071518
04:39:57|0.071518
04:39:58|0.071518
04:39:58|0.071518
04:40:00|0.071518
04:40:01|0.071518
04:40:01|0.071526
04:40:03|0.071525
04:40:03|0.071525
04:40:05|0.071537
04:40:06|0.071544
04:40:07|0.071553
04:40:08|0.071552
04:40:09|0.071552
04:40:10|0.071553
04:40:11|0.071553
04:40:13|0.071539
04:40:14|0.071539
04:40:15|0.071539
04:40:16|0.071539
04:40:17|0.071539
04:40:19|0.071539
04:40:19|0.071539
04:40:20|0.071538
04:40:21|0.071538
04:40:22|0.071528
04:40:23|0.071528
04:40:24|0.071529
04:40:25|0.07153
04:40:27|0.071542
04:40:28|0.071542
04:40:29|0.071542
04:40:30|0.071541
04:40:31|0.071541
04:40:32|0.071542
04:40:33|0.071542
04:40:34|0.071542
04:40:35|0.071541
04:40:36|0.071542
04:40:37|0.071541
04:40:37|0.071521
04:40:39|0.071528
04:40:40|0.071528
04:40:41|0.071518
04:40:42|0.071518
04:40:43|0.071518
04:40:44|0.071518
04:40:45|0.071518
04:40:46|0.071517
04:40:47|0.071517
04:40:48|0.071517
04:40:49|0.071517
04:40:50|0.071518
04:40:50|0.071518
04:40:52|0.071526
04:40:53|0.071527
04:40:54|0.071527
04:40:55|0.071526
04:40:56|0.071522
04:40:57|0.071521
04:40:58|0.07152
04:40:59|0.071511
04:41:00|0.071511
04:41:01|0.071516
04:41:02|0.071523
04:41:03|0.071524
04:41:04|0.071523
04:41:05|0.071523
04:41:06|0.071523
04:41:07|0.071523
04:41:08|0.071523
04:41:09|0.071523
04:41:10|0.071513
04:41:11|0.071514
04:41:12|0.071514
04:41:14|0.071523
04:41:15|0.071537
04:41:16|0.071537
04:41:17|0.071525
04:41:18|0.071525
04:41:20|0.071525
04:41:21|0.071525
04:41:23|0.071525
04:41:24|0.071525
04:41:25|0.071538
04:41:26|0.071538
04:41:27|0.07156
04:41:28|0.07156
04:41:29|0.07157
04:41:30|0.07157
04:41:30|0.07157
04:41:32|0.07157
04:41:33|0.07157
04:41:34|0.07157
04:41:35|0.071569
04:41:36|0.071569
04:41:37|0.071569
04:41:38|0.071569
04:41:39|0.071568
04:41:40|0.071569
04:41:41|0.071569
04:41:43|0.071564
04:41:43|0.071564
04:41:45|0.071564
04:41:49|0.07158
04:41:50|0.071583
04:41:51|0.071583
04:41:52|0.071583
04:41:53|0.071583
04:41:54|0.07158
04:41:55|0.07158
04:41:56|0.071579
04:41:57|0.071579
04:41:59|0.071579
04:42:00|0.071579
04:42:01|0.071579
04:42:02|0.071579
04:42:03|0.071554
04:42:04|0.071554
04:42:05|0.071559
04:42:06|0.071559
04:42:07|0.071559
04:42:08|0.071559
04:42:09|0.071559
04:42:10|0.071549
04:42:11|0.071548
04:42:12|0.071549
04:42:13|0.071549
04:42:15|0.071548
04:42:16|0.071548
04:42:16|0.071541
04:42:17|0.071541
04:42:19|0.071541
04:42:20|0.07154
04:42:21|0.071541
04:42:22|0.071532
04:42:23|0.071517
04:42:24|0.071518
04:42:25|0.071518
04:42:26|0.071518
04:42:27|0.071518
04:42:28|0.071533
04:42:29|0.071533
04:42:30|0.071543
04:42:31|0.071543
04:42:32|0.071537
04:42:33|0.071537
04:42:34|0.071554
04:42:35|0.071547
04:42:36|0.071548
04:42:37|0.071548
04:42:38|0.071548
04:42:39|0.071548
04:42:40|0.071548
04:42:41|0.071548
04:42:42|0.071548
04:42:43|0.071548
04:42:44|0.071548
04:42:45|0.071548
04:42:46|0.071548
04:42:47|0.071547
04:42:49|0.071555
04:42:50|0.071558
04:42:51|0.071558
04:42:52|0.071558
04:42:53|0.071558
04:42:54|0.07156
04:42:55|0.071569
04:42:56|0.071569
04:42:57|0.071569
04:42:57|0.071569
04:42:59|0.07157
04:43:00|0.071569
04:43:00|0.071569
04:43:02|0.071569
04:43:03|0.071569
04:43:04|0.07157
04:43:05|0.07157
04:43:06|0.07157
04:43:07|0.07157
04:43:08|0.07157
04:43:09|0.07157
04:43:10|0.07157
04:43:11|0.07157
04:43:12|0.071569
04:43:13|0.071569
04:43:14|0.071567
04:43:16|0.071556
04:43:16|0.071557
04:43:18|0.071556
04:43:20|0.071556
04:43:21|0.071557
04:43:22|0.071556
04:43:24|0.071557
04:43:25|0.071557
04:43:26|0.071556
04:43:27|0.071556
04:43:28|0.071557
04:43:29|0.071556
04:43:30|0.071556
04:43:32|0.071547
04:43:32|0.071547
04:43:34|0.071546
04:43:34|0.071546
04:43:36|0.071546
04:43:37|0.071546
04:43:38|0.071547
04:43:39|0.071547
04:43:40|0.071547
04:43:41|0.071547
04:43:42|0.071547
04:43:42|0.071547
04:43:44|0.071547
04:43:44|0.071548
04:43:46|0.071549
04:43:47|0.071549
04:43:48|0.071549
04:43:49|0.071549
04:43:50|0.071549
04:43:50|0.071548
04:43:52|0.071547
04:43:53|0.071543
04:43:54|0.071542
04:43:54|0.071539
04:43:56|0.071539
04:43:56|0.071539
04:43:58|0.071539
04:43:58|0.071539
04:44:00|0.071538
04:44:01|0.071539
04:44:02|0.071539
04:44:03|0.071539
04:44:04|0.071527
04:44:05|0.071526
04:44:06|0.071526
04:44:07|0.071521
04:44:08|0.071521
04:44:09|0.071526
04:44:10|0.071527
04:44:11|0.071527
04:44:12|0.071527
04:44:13|0.071527
04:44:14|0.071527
04:44:15|0.071533
04:44:17|0.071534
04:44:18|0.071558
04:44:20|0.071558
04:44:20|0.071558
04:44:23|0.071558
04:44:23|0.071558
04:44:25|0.071558
04:44:26|0.071557
04:44:27|0.071562
04:44:29|0.071562
04:44:29|0.071561
04:44:30|0.071561
04:44:31|0.071561
04:44:32|0.071558
04:44:33|0.071557
04:44:34|0.071554
04:44:35|0.071554
04:44:36|0.071554
04:44:37|0.071554
04:44:38|0.071554
04:44:39|0.071548
04:44:41|0.071548
04:44:43|0.071547
04:44:43|0.071547
04:44:45|0.071547
04:44:45|0.071547
04:44:48|0.071547
04:44:49|0.071547
04:44:50|0.071547
04:44:51|0.071547
04:44:52|0.071546
04:44:54|0.071546
04:44:54|0.071544
04:44:55|0.071537
04:44:56|0.071537
04:44:57|0.071538
04:44:58|0.071538
04:44:59|0.071538
04:45:00|0.071538
04:45:01|0.071537
04:45:02|0.071536
04:45:03|0.071536
04:45:04|0.071536
04:45:05|0.071546
04:45:06|0.071553
04:45:08|0.071557
04:45:08|0.071557
04:45:09|0.071557
04:45:10|0.071551
04:45:12|0.071551
04:45:13|0.071552
04:45:14|0.071552
04:45:15|0.071552
04:45:16|0.071552
04:45:18|0.071546
04:45:19|0.071532
04:45:20|0.071527
04:45:22|0.071527
04:45:22|0.071526
04:45:23|0.071526
04:45:24|0.071526
04:45:26|0.07151
04:45:27|0.07151
04:45:28|0.071502
04:45:29|0.071501
04:45:30|0.071501
04:45:31|0.071486
04:45:32|0.07149
04:45:33|0.07149
04:45:35|0.07149
04:45:36|0.071485
04:45:37|0.071485
04:45:37|0.071485
04:45:39|0.071485
04:45:39|0.071485
04:45:41|0.071484
04:45:42|0.071484
04:45:43|0.071484
04:45:44|0.071483
04:45:45|0.071474
04:45:46|0.07148
04:45:47|0.071476
04:45:48|0.071476
04:45:49|0.071476
04:45:50|0.071476
04:45:51|0.071467
04:45:52|0.071466
04:45:54|0.071467
04:45:55|0.071466
04:45:56|0.071465
04:45:56|0.071465
04:45:57|0.071464
04:45:58|0.071465
04:46:00|0.071465
04:46:01|0.071465
04:46:02|0.071465
04:46:03|0.071465
04:46:04|0.071464
04:46:05|0.071464
04:46:05|0.07147
04:46:07|0.071477
04:46:07|0.071477
04:46:09|0.071478
04:46:10|0.071491
04:46:11|0.071491
04:46:11|0.071496
04:46:12|0.071496
04:46:13|0.071496
04:46:15|0.071496
04:46:16|0.071495
04:46:16|0.071495
04:46:19|0.071488
04:46:20|0.071488
04:46:22|0.071488
04:46:23|0.071488
04:46:25|0.071493
04:46:26|0.071498
04:46:27|0.071498
04:46:28|0.071507
04:46:29|0.071507
04:46:30|0.071507
04:46:31|0.071507
04:46:32|0.071507
04:46:33|0.071513
04:46:34|0.071519
04:46:35|0.071529
04:46:36|0.071528
04:46:38|0.071528
04:46:39|0.071508
04:46:40|0.071508
04:46:41|0.071508
04:46:42|0.071508
04:46:43|0.071508
04:46:44|0.071506
04:46:45|0.071506
04:46:46|0.071502
04:46:47|0.0715
04:46:48|0.071499
04:46:49|0.0715
04:46:50|0.0715
04:46:51|0.071499
04:46:52|0.071499
04:46:53|0.0715
04:46:54|0.0715
04:46:55|0.0715
04:46:56|0.071509
04:46:57|0.071509
04:46:58|0.071509
04:47:00|0.071508
04:47:01|0.071508
04:47:02|0.071508
04:47:03|0.071509
04:47:04|0.07151
04:47:05|0.071515
04:47:05|0.071515
04:47:06|0.071518
04:47:08|0.071518
04:47:09|0.071529
04:47:09|0.071529
04:47:11|0.071525
04:47:11|0.071562
04:47:13|0.071568
04:47:14|0.071564
04:47:15|0.071547
04:47:15|0.071548
04:47:18|0.071554
04:47:19|0.071554
04:47:21|0.071554
04:47:21|0.071554
04:47:22|0.071554
04:47:23|0.071554
04:47:24|0.071554
04:47:25|0.071554
04:47:27|0.071554
04:47:28|0.071554
04:47:30|0.071554
04:47:31|0.071549
04:47:32|0.071549
04:47:33|0.071549
04:47:34|0.07154
04:47:35|0.07153
04:47:36|0.071524
04:47:37|0.071524
04:47:38|0.071524
04:47:39|0.071524
04:47:40|0.071524
04:47:41|0.071524
04:47:42|0.071524
04:47:43|0.071524
04:47:44|0.071525
04:47:45|0.071525
04:47:46|0.071524
04:47:47|0.071524
04:47:48|0.071524
04:47:49|0.071524
04:47:50|0.071524
04:47:52|0.071524
04:47:53|0.071512
04:47:54|0.071514
04:47:55|0.071514
04:47:56|0.071514
04:47:57|0.071514
04:47:58|0.071514
04:47:59|0.071514
04:48:00|0.071514
04:48:01|0.071514
04:48:02|0.071514
04:48:03|0.071514
04:48:04|0.071514
04:48:05|0.071514
04:48:06|0.071514
04:48:07|0.071514
04:48:08|0.071514
04:48:09|0.071514
04:48:10|0.071514
04:48:11|0.071516
04:48:12|0.07152
04:48:13|0.07152
04:48:14|0.07152
04:48:15|0.07152
04:48:16|0.07152
04:48:17|0.07152
04:48:18|0.07152
04:48:20|0.071524
04:48:22|0.071524
04:48:23|0.071525
04:48:24|0.071524
04:48:25|0.071521
04:48:27|0.07152
04:48:28|0.071521
04:48:30|0.071521
04:48:31|0.07152
04:48:32|0.07151
04:48:33|0.07151
04:48:33|0.071497
04:48:35|0.071497
04:48:36|0.071497
04:48:37|0.071497
04:48:38|0.0715
04:48:39|0.0715
04:48:40|0.0715
04:48:40|0.0715
04:48:41|0.0715
04:48:43|0.071509
04:48:44|0.071509
04:48:45|0.071509
04:48:46|0.071509
04:48:47|0.071509
04:48:48|0.071509
04:48:49|0.071509
04:48:50|0.071509
04:48:51|0.071509
04:48:52|0.071509
04:48:53|0.071509
04:48:54|0.071509
04:48:55|0.071508
04:48:56|0.071508
04:48:57|0.071508
04:48:58|0.071503
04:48:59|0.071503
04:49:00|0.071503
04:49:01|0.071504
04:49:02|0.071504
04:49:03|0.071515
04:49:04|0.071515
04:49:05|0.071515
04:49:06|0.071515
04:49:07|0.071504
04:49:08|0.071497
04:49:09|0.071497
04:49:11|0.071508
04:49:12|0.071501
04:49:13|0.071501
04:49:13|0.071505
04:49:15|0.071505
04:49:16|0.071505
04:49:16|0.071505
04:49:18|0.071505
04:49:18|0.071505
04:49:19|0.071505
04:49:21|0.071506
04:49:22|0.071506
04:49:23|0.071506
04:49:25|0.071506
04:49:26|0.071506
04:49:26|0.071505
04:49:27|0.071506
04:49:30|0.071505
04:49:30|0.071505
04:49:31|0.071505
04:49:32|0.071505
04:49:33|0.071502
04:49:34|0.071502
04:49:35|0.071497
04:49:36|0.071497
04:49:37|0.071495
04:49:38|0.071494
04:49:39|0.071494
04:49:40|0.071494
04:49:41|0.071494
04:49:43|0.071494
04:49:44|0.071494
04:49:45|0.071494
04:49:46|0.071494
04:49:47|0.071494
04:49:49|0.071494
04:49:49|0.071496
04:49:50|0.071496
04:49:51|0.071511
04:49:53|0.071508
04:49:53|0.071508
04:49:54|0.071508
04:49:55|0.071507
04:49:57|0.071507
04:49:58|0.071507
04:49:59|0.071507
04:50:00|0.071507
04:50:00|0.071507
04:50:02|0.071507
04:50:03|0.071507
04:50:04|0.071507
04:50:06|0.071499
04:50:06|0.071499
04:50:07|0.071501
04:50:09|0.071501
04:50:10|0.071507
04:50:11|0.071507
04:50:12|0.071507
04:50:13|0.071507
04:50:14|0.071507
04:50:16|0.071507
04:50:16|0.071507
04:50:17|0.071519
04:50:18|0.071522
04:50:19|0.071541
04:50:21|0.07154
04:50:21|0.071524
04:50:23|0.071523
04:50:24|0.071523
04:50:26|0.071522
04:50:27|0.071513
04:50:28|0.071513
04:50:29|0.071513
04:50:31|0.071513
04:50:32|0.071513
04:50:33|0.071513
04:50:34|0.071513
04:50:35|0.071513
04:50:36|0.07151
04:50:37|0.07151
04:50:38|0.07151
04:50:40|0.07151
04:50:40|0.07151
04:50:41|0.07151
04:50:42|0.07151
04:50:44|0.07151
04:50:45|0.07151
04:50:46|0.07151
04:50:47|0.07151
04:50:48|0.07151
04:50:49|0.07151
04:50:50|0.071511
04:50:51|0.071511
04:50:52|0.071511
04:50:53|0.071511
04:50:54|0.07151
04:50:55|0.07151
04:50:56|0.07151
04:50:57|0.07151
04:50:58|0.07151
04:50:59|0.07151
04:51:00|0.07151
04:51:02|0.07151
04:51:02|0.07151
04:51:04|0.071503
04:51:05|0.071503
04:51:05|0.071502
04:51:07|0.071502
04:51:07|0.071502
04:51:09|0.071502
04:51:10|0.071493
04:51:11|0.071493
04:51:12|0.071493
04:51:12|0.071493
04:51:14|0.071493
04:51:15|0.071493
04:51:15|0.071493
04:51:16|0.071493
04:51:17|0.071493
04:51:19|0.071492
04:51:19|0.071492
04:51:21|0.071492
04:51:21|0.071492
04:51:23|0.07149
04:51:24|0.071491
04:51:26|0.071491
04:51:27|0.07149
04:51:29|0.07149
04:51:30|0.07149
04:51:31|0.07149
04:51:32|0.07149
04:51:32|0.07149
04:51:34|0.071489
04:51:35|0.071489
04:51:37|0.071486
04:51:38|0.071486
04:51:39|0.071486
04:51:40|0.071486
04:51:41|0.071485
04:51:42|0.071486
04:51:43|0.071486
04:51:45|0.071486
04:51:45|0.071486
04:51:46|0.071481
04:51:47|0.07148
04:51:48|0.071478
04:51:49|0.071474
04:51:50|0.071474
04:51:51|0.071474
04:51:52|0.071473
04:51:53|0.071472
04:51:54|0.071471
04:51:55|0.071469
04:51:57|0.07147
04:51:57|0.07147
04:51:59|0.07147
04:52:00|0.07147
04:52:01|0.07147
04:52:02|0.071469
04:52:04|0.07147
04:52:04|0.07147
04:52:05|0.071465
04:52:06|0.071459
04:52:07|0.071458
04:52:08|0.071457
04:52:09|0.071458
04:52:10|0.071458
04:52:11|0.071458
04:52:12|0.071458
04:52:13|0.071458
04:52:14|0.071458
04:52:15|0.071457
04:52:16|0.071457
04:52:17|0.071464
04:52:18|0.071464
04:52:19|0.071464
04:52:20|0.071464
04:52:21|0.071464
04:52:22|0.071464
04:52:23|0.071464
04:52:25|0.071464
04:52:27|0.071464
04:52:27|0.071464
04:52:28|0.071464
04:52:30|0.071462
04:52:31|0.071462
04:52:32|0.071462
04:52:33|0.071463
04:52:33|0.071463
04:52:35|0.071464
04:52:36|0.071464
04:52:37|0.071464
04:52:38|0.071464
04:52:39|0.071464
04:52:40|0.071464
04:52:41|0.071464
04:52:43|0.071464
04:52:43|0.071464
04:52:44|0.071477
04:52:45|0.071477
04:52:46|0.071477
04:52:47|0.071481
04:52:48|0.071481
04:52:50|0.071484
04:52:50|0.071485
04:52:52|0.071486
04:52:53|0.071486
04:52:54|0.071489
04:52:54|0.071489
04:52:56|0.071489
04:52:57|0.071489
04:52:58|0.071489
04:52:58|0.071489
04:53:00|0.071489
04:53:01|0.071489
04:53:03|0.07149
04:53:04|0.07149
04:53:05|0.07149
04:53:06|0.07149
04:53:06|0.071496
04:53:08|0.071496
04:53:10|0.071496
04:53:10|0.071491
04:53:11|0.071491
04:53:12|0.071491
04:53:13|0.071491
04:53:14|0.071486
04:53:15|0.071486
04:53:16|0.071486
04:53:17|0.071483
04:53:18|0.071483
04:53:19|0.071483
04:53:20|0.071483
04:53:21|0.071484
04:53:22|0.071484
04:53:23|0.071484
04:53:25|0.071484
04:53:27|0.071483
04:53:28|0.071483
04:53:29|0.071484
04:53:30|0.071484
04:53:31|0.071484
04:53:33|0.071484
04:53:33|0.071484
04:53:34|0.071484
04:53:36|0.071484
04:53:37|0.071484
04:53:38|0.071484
04:53:39|0.071493
04:53:40|0.071493
04:53:41|0.071493
04:53:42|0.071493
04:53:43|0.071493
04:53:44|0.071493
04:53:45|0.071495
04:53:46|0.071495
04:53:47|0.071495
04:53:48|0.071508
04:53:49|0.071508
04:53:50|0.071508
04:53:51|0.071508
04:53:53|0.07151
04:53:53|0.07151
04:53:55|0.071509
04:53:55|0.071509
04:53:57|0.071509
04:53:58|0.071509
04:53:59|0.07151
04:54:00|0.07151
04:54:01|0.071509
04:54:02|0.071508
04:54:03|0.071508
04:54:04|0.071509
04:54:05|0.071509
04:54:06|0.071509
04:54:07|0.071509
04:54:08|0.071509
04:54:09|0.071509
04:54:10|0.071509
04:54:11|0.071509
04:54:12|0.071509
04:54:14|0.07151
04:54:14|0.07151
04:54:16|0.07151
04:54:17|0.07151
04:54:17|0.07151
04:54:18|0.07151
04:54:19|0.07151
04:54:21|0.07151
04:54:21|0.071511
04:54:22|0.071512
04:54:23|0.071512
04:54:24|0.071512
04:54:25|0.071512
04:54:27|0.071512
04:54:29|0.071523
04:54:31|0.071529
04:54:31|0.071529
04:54:33|0.07153
04:54:34|0.07153
04:54:35|0.07153
04:54:36|0.07153
04:54:37|0.07153
04:54:38|0.07153
04:54:40|0.07153
04:54:41|0.07153
04:54:42|0.07153
04:54:43|0.07153
04:54:44|0.07153
04:54:45|0.07153
04:54:46|0.07153
04:54:47|0.07153
04:54:48|0.071529
04:54:49|0.071529
04:54:50|0.071529
04:54:51|0.07153
04:54:52|0.07153
04:54:53|0.07153
04:54:54|0.07153
04:54:55|0.07153
04:54:56|0.07153
04:54:57|0.07153
04:54:58|0.07153
04:54:59|0.071529
04:55:00|0.071529
04:55:01|0.07153
04:55:02|0.071529
04:55:03|0.071529
04:55:04|0.0715
04:55:06|0.071507
04:55:07|0.071507
04:55:08|0.071507
04:55:09|0.071507
04:55:11|0.071506
04:55:11|0.071506
04:55:12|0.071506
04:55:13|0.071506
04:55:14|0.071506
04:55:15|0.071506
04:55:16|0.071506
04:55:17|0.071507
04:55:18|0.071507
04:55:19|0.071507
04:55:20|0.071508
04:55:21|0.07152
04:55:22|0.07152
04:55:24|0.071519
04:55:25|0.07152
04:55:25|0.07152
04:55:28|0.071507
04:55:29|0.071507
04:55:30|0.071506
04:55:31|0.071506
04:55:33|0.071506
04:55:33|0.071506
04:55:34|0.071506
04:55:35|0.071506
04:55:36|0.071506
04:55:38|0.071507
04:55:39|0.071507
04:55:41|0.071506
04:55:41|0.071502
04:55:43|0.071502
04:55:44|0.071503
04:55:45|0.071502
04:55:46|0.071501
04:55:47|0.071501
04:55:48|0.071497
04:55:50|0.071494
04:55:50|0.071494
04:55:51|0.071494
04:55:52|0.071494
04:55:53|0.071494
04:55:54|0.071494
04:55:56|0.071494
04:55:57|0.071494
04:55:58|0.071479
04:55:59|0.071479
04:56:00|0.071479
04:56:01|0.071479
04:56:02|0.071479
04:56:03|0.071479
04:56:04|0.071479
04:56:06|0.071477
04:56:06|0.071477
04:56:08|0.071477
04:56:09|0.071477
04:56:10|0.071477
04:56:11|0.071462
04:56:12|0.071462
04:56:12|0.07148
04:56:14|0.07148
04:56:15|0.071488
04:56:16|0.07149
04:56:17|0.071497
04:56:18|0.071497
04:56:18|0.071497
04:56:19|0.071504
04:56:21|0.071504
04:56:22|0.071504
04:56:22|0.071504
04:56:23|0.071503
04:56:25|0.071503
04:56:26|0.071512
04:56:27|0.07152
04:56:28|0.07153
04:56:30|0.071534
04:56:31|0.071534
04:56:33|0.071534
04:56:34|0.07154
04:56:35|0.07154
04:56:37|0.071539
04:56:38|0.071539
04:56:39|0.07154
04:56:40|0.071539
04:56:41|0.07154
04:56:41|0.07154
04:56:44|0.07154
04:56:44|0.07154
04:56:45|0.07154
04:56:46|0.07154
04:56:47|0.07154
04:56:48|0.07154
04:56:49|0.07154
04:56:50|0.07154
04:56:51|0.07154
04:56:52|0.07154
04:56:54|0.07154
04:56:55|0.07154
04:56:56|0.07154
04:56:57|0.071531
04:56:58|0.07153
04:56:59|0.071529
04:57:00|0.071529
04:57:01|0.071529
04:57:02|0.071529
04:57:04|0.071529
04:57:04|0.071529
04:57:05|0.071528
04:57:06|0.071528
04:57:07|0.071528
04:57:08|0.071528
04:57:09|0.071528
04:57:10|0.071528
04:57:11|0.071528
04:57:12|0.071528
04:57:13|0.071529
04:57:14|0.071529
04:57:15|0.071529
04:57:16|0.071529
04:57:17|0.071529
04:57:18|0.071528
04:57:19|0.071526
04:57:21|0.071526
04:57:21|0.071526
04:57:22|0.071526
04:57:23|0.071526
04:57:25|0.071526
04:57:26|0.071526
04:57:26|0.071527
04:57:27|0.071527
04:57:29|0.071527
04:57:30|0.071527
04:57:32|0.071527
04:57:32|0.071527
04:57:34|0.071527
04:57:36|0.071526
04:57:37|0.071526
04:57:38|0.071526
04:57:39|0.071527
04:57:40|0.071527
04:57:41|0.071524
04:57:42|0.071524
04:57:43|0.071522
04:57:44|0.071517
04:57:45|0.071513
04:57:46|0.071514
04:57:47|0.071514
04:57:48|0.071513
04:57:49|0.071513
04:57:50|0.071512
04:57:51|0.071504
04:57:52|0.071504
04:57:53|0.071504
04:57:54|0.071498
04:57:56|0.071498
04:57:57|0.071498
04:57:58|0.071494
04:57:59|0.071493
04:57:59|0.071494
04:58:01|0.071494
04:58:02|0.071493
04:58:03|0.071501
04:58:04|0.071505
04:58:05|0.071505
04:58:06|0.071504
04:58:07|0.071504
04:58:08|0.071504
04:58:09|0.071504
04:58:10|0.071493
04:58:11|0.071493
04:58:12|0.071492
04:58:13|0.071489
04:58:14|0.071489
04:58:15|0.071489
04:58:16|0.071482
04:58:17|0.07147
04:58:18|0.07147
04:58:19|0.071471
04:58:20|0.071471
04:58:22|0.071471
04:58:22|0.071471
04:58:24|0.071471
04:58:25|0.071471
04:58:26|0.071471
04:58:27|0.071471
04:58:27|0.071471
04:58:29|0.071471
04:58:30|0.071473
04:58:31|0.071471
04:58:33|0.071471
04:58:34|0.07147
04:58:35|0.071468
04:58:36|0.071463
04:58:37|0.071451
04:58:38|0.07145
04:58:39|0.07145
04:58:40|0.07145
04:58:41|0.071451
04:58:42|0.071451
04:58:43|0.071451
04:58:44|0.071451
04:58:45|0.071451
04:58:46|0.071451
04:58:47|0.071456
04:58:48|0.071456
04:58:49|0.071456
04:58:50|0.071456
04:58:51|0.071456
04:58:52|0.07147
04:58:53|0.07147
04:58:54|0.07147
04:58:55|0.071459
04:58:56|0.071459
04:58:57|0.071459
04:58:58|0.071458
04:58:59|0.071458
04:59:00|0.071455
04:59:01|0.071455
04:59:02|0.071465
04:59:03|0.071462
04:59:04|0.071462
04:59:05|0.071462
04:59:06|0.071461
04:59:07|0.071471
04:59:08|0.071474
04:59:09|0.071474
04:59:10|0.071474
04:59:11|0.071474
04:59:13|0.071474
04:59:13|0.071474
04:59:14|0.071474
04:59:15|0.071473
04:59:16|0.071473
04:59:17|0.071472
04:59:18|0.071472
04:59:19|0.071472
04:59:20|0.071472
04:59:21|0.071471
04:59:22|0.071471
04:59:23|0.071468
04:59:24|0.071471
04:59:25|0.071472
04:59:26|0.071472
04:59:28|0.071474
04:59:28|0.071476
04:59:29|0.071476
04:59:31|0.071479
04:59:31|0.071479
04:59:32|0.071479
04:59:33|0.071479
04:59:34|0.071479
04:59:35|0.071479
04:59:37|0.071479
04:59:37|0.071479
04:59:38|0.071479
04:59:39|0.071479
04:59:40|0.071479
04:59:42|0.071479
04:59:43|0.071479
04:59:44|0.07147
04:59:45|0.07147
04:59:46|0.07147
04:59:47|0.07147
04:59:48|0.07147
04:59:49|0.07147
04:59:50|0.071451
04:59:51|0.071451
04:59:52|0.071456
04:59:53|0.071442
04:59:54|0.07144
04:59:55|0.071439
04:59:56|0.07144
04:59:57|0.07144
04:59:58|0.071439
05:00:00|0.071439
05:00:00|0.071425
05:00:01|0.071424
05:00:02|0.071424
05:00:04|0.071424
05:00:05|0.071424
05:00:06|0.071425
05:00:07|0.071425
05:00:08|0.071416
05:00:09|0.071416
05:00:10|0.0714
05:00:11|0.0714
05:00:12|0.071398
05:00:13|0.071398
05:00:14|0.071397
05:00:15|0.071396
05:00:16|0.071396
05:00:17|0.071396
05:00:18|0.071396
05:00:19|0.071396
05:00:20|0.071396
05:00:21|0.071391
05:00:22|0.071389
05:00:23|0.071388
05:00:24|0.071387
05:00:25|0.071387
05:00:26|0.071387
05:00:27|0.071387
05:00:28|0.071387
05:00:29|0.071385
05:00:31|0.071385
05:00:32|0.071385
05:00:34|0.071385
05:00:34|0.071394
05:00:35|0.071395
05:00:37|0.071395
05:00:39|0.071395
05:00:39|0.071395
05:00:41|0.071395
05:00:43|0.071395
05:00:44|0.071395
05:00:46|0.071395
05:00:48|0.07139
05:00:49|0.071387
05:00:49|0.071387
05:00:51|0.071387
05:00:52|0.071386
05:00:53|0.071386
05:00:54|0.071386
05:00:55|0.071387
05:00:56|0.071387
05:00:57|0.071386
05:00:58|0.071387
05:00:59|0.071387
05:01:00|0.071387
05:01:01|0.071386
05:01:02|0.071381
05:01:03|0.071373
05:01:04|0.071373
05:01:05|0.071373
05:01:07|0.071362
05:01:07|0.071362
05:01:08|0.071351
05:01:09|0.07136
05:01:10|0.07136
05:01:11|0.071359
05:01:12|0.071359
05:01:13|0.071358
05:01:15|0.071317
05:01:16|0.071311
05:01:17|0.071309
05:01:18|0.071304
05:01:19|0.071304
05:01:19|0.071304
05:01:21|0.071304
05:01:22|0.071305
05:01:23|0.071304
05:01:24|0.071305
05:01:25|0.071306
05:01:26|0.071306
05:01:27|0.071306
05:01:28|0.071306
05:01:29|0.071306
05:01:30|0.07131
05:01:31|0.07131
05:01:33|0.071316
05:01:34|0.071328
05:01:36|0.0713
05:01:37|0.071299
05:01:39|0.071299
05:01:40|0.0713
05:01:41|0.0713
05:01:43|0.071309
05:01:43|0.071309
05:01:44|0.071315
05:01:46|0.071322
05:01:47|0.071332
05:01:48|0.071345
05:01:49|0.071342
05:01:50|0.071342
05:01:51|0.071342
05:01:52|0.071327
05:01:53|0.071327
05:01:54|0.071332
05:01:55|0.071341
05:01:56|0.071341
05:01:57|0.071332
05:01:59|0.071332
05:02:00|0.071322
05:02:00|0.071321
05:02:02|0.071321
05:02:02|0.071321
05:02:03|0.071316
05:02:05|0.071316
05:02:06|0.071316
05:02:07|0.071316
05:02:07|0.07131
05:02:09|0.07131
05:02:10|0.071311
05:02:11|0.071311
05:02:12|0.07131
05:02:13|0.07131
05:02:14|0.07131
05:02:15|0.071309
05:02:17|0.071295
05:02:17|0.071285
05:02:18|0.071284
05:02:19|0.071283
05:02:20|0.07128
05:02:21|0.071279
05:02:22|0.071277
05:02:23|0.071266
05:02:24|0.071266
05:02:25|0.071267
05:02:26|0.071266
05:02:27|0.071266
05:02:28|0.071266
05:02:29|0.071254
05:02:30|0.071253
05:02:31|0.071246
05:02:32|0.071247
05:02:33|0.071246
05:02:35|0.071245
05:02:37|0.071245
05:02:38|0.071245
05:02:40|0.071229
05:02:41|0.071212
05:02:43|0.07121
05:02:44|0.071206
05:02:45|0.071206
05:02:46|0.071206
05:02:47|0.071206
05:02:48|0.0712
05:02:49|0.0712
05:02:50|0.0712
05:02:51|0.0712
05:02:52|0.0712
05:02:53|0.071194
05:02:54|0.071191
05:02:55|0.071191
05:02:56|0.071191
05:02:57|0.071191
05:02:58|0.071191
05:03:00|0.071186
05:03:00|0.071185
05:03:02|0.071186
05:03:03|0.071186
05:03:04|0.071166
05:03:05|0.071166
05:03:07|0.071167
05:03:07|0.071168
05:03:09|0.071181
05:03:10|0.071185
05:03:11|0.071186
05:03:11|0.071174
05:03:13|0.071167
05:03:14|0.071166
05:03:14|0.071166
05:03:15|0.071166
05:03:17|0.071164
05:03:17|0.071164
05:03:19|0.071164
05:03:20|0.071164
05:03:20|0.071164
05:03:21|0.071163
05:03:22|0.071164
05:03:23|0.071163
05:03:25|0.071166
05:03:26|0.071182
05:03:26|0.071182
05:03:28|0.071185
05:03:29|0.071185
05:03:30|0.071184
05:03:31|0.071186
05:03:32|0.071188
05:03:32|0.071188
05:03:34|0.071189
05:03:35|0.071188
05:03:37|0.071188
05:03:38|0.071178
05:03:39|0.071178
05:03:40|0.071178
05:03:40|0.071173
05:03:42|0.071172
05:03:42|0.071168
05:03:44|0.071163
05:03:45|0.071164
05:03:46|0.071167
05:03:47|0.071169
05:03:48|0.071168
05:03:49|0.071168
05:03:50|0.071168
05:03:52|0.071169
05:03:52|0.071163
05:03:53|0.071163
05:03:55|0.071163
05:03:56|0.071163
05:03:57|0.071157
05:03:58|0.07115
05:03:59|0.071148
05:04:00|0.071148
05:04:01|0.071148
05:04:02|0.071149
05:04:03|0.071134
05:04:04|0.071133
05:04:06|0.071129
05:04:06|0.071129
05:04:08|0.071128
05:04:09|0.071127
05:04:10|0.071126
05:04:10|0.071126
05:04:11|0.071126
05:04:13|0.071124
05:04:14|0.071125
05:04:14|0.071119
05:04:16|0.071113
05:04:17|0.071114
05:04:17|0.071115
05:04:19|0.071115
05:04:19|0.071116
05:04:20|0.071119
05:04:21|0.07113
05:04:22|0.071137
05:04:24|0.071136
05:04:25|0.071137
05:04:26|0.071137
05:04:26|0.071146
05:04:28|0.071146
05:04:29|0.071145
05:04:30|0.071145
05:04:31|0.071145
05:04:32|0.071145
05:04:33|0.07113
05:04:34|0.071129
05:04:36|0.071128
05:04:37|0.071126
05:04:38|0.071121
05:04:39|0.071121
05:04:41|0.071109
05:04:42|0.071097
05:04:43|0.071096
05:04:45|0.071094
05:04:46|0.071094
05:04:47|0.071087
05:04:48|0.071087
05:04:49|0.071087
05:04:50|0.071087
05:04:50|0.071087
05:04:51|0.071087
05:04:53|0.071087
05:04:54|0.071087
05:04:55|0.071087
05:04:57|0.071086
05:04:58|0.071086
05:04:59|0.071087
05:05:00|0.071087
05:05:01|0.071087
05:05:02|0.071087
05:05:03|0.071088
05:05:04|0.071088
05:05:05|0.07109
05:05:06|0.07109
05:05:08|0.071092
05:05:09|0.071092
05:05:10|0.071092
05:05:11|0.07109
05:05:11|0.07109
05:05:13|0.071088
05:05:14|0.07108
05:05:15|0.071081
05:05:16|0.071081
05:05:17|0.071081
05:05:18|0.071075
05:05:19|0.071072
05:05:20|0.071071
05:05:21|0.071071
05:05:22|0.07107
05:05:23|0.07107
05:05:24|0.07107
05:05:25|0.071071
05:05:26|0.07107
05:05:27|0.071068
05:05:28|0.071068
05:05:29|0.071068
05:05:30|0.071068
05:05:31|0.071068
05:05:33|0.071069
05:05:33|0.071068
05:05:34|0.071061
05:05:35|0.071058
05:05:37|0.071056
05:05:38|0.071054
05:05:40|0.071055
05:05:41|0.071054
05:05:42|0.071054
05:05:44|0.071048
05:05:45|0.071048
05:05:46|0.071048
05:05:47|0.071048
05:05:48|0.071048
05:05:49|0.071049
05:05:50|0.071048
05:05:51|0.071055
05:05:51|0.071053
05:05:53|0.071052
05:05:54|0.071052
05:05:55|0.071053
05:05:56|0.071053
05:05:57|0.071054
05:05:58|0.071064
05:05:59|0.071074
05:06:00|0.071074
05:06:01|0.071082
05:06:02|0.071083
05:06:03|0.071082
05:06:04|0.071082
05:06:05|0.071083
05:06:06|0.071082
05:06:07|0.071082
05:06:08|0.071082
05:06:09|0.071083
05:06:10|0.071082
05:06:11|0.071082
05:06:12|0.071082
05:06:13|0.071082
05:06:14|0.071083
05:06:15|0.071083
05:06:16|0.071082
05:06:18|0.071074
05:06:19|0.071074
05:06:20|0.071077
05:06:21|0.071087
05:06:22|0.071086
05:06:23|0.07109
05:06:24|0.07109
05:06:25|0.07109
05:06:26|0.07109
05:06:27|0.07109
05:06:28|0.071077
05:06:29|0.071077
05:06:30|0.071077
05:06:31|0.071077
05:06:32|0.071077
05:06:33|0.071077
05:06:34|0.071078
05:06:35|0.071078
05:06:36|0.071079
05:06:37|0.071078
05:06:39|0.071078
05:06:40|0.071078
05:06:41|0.071078
05:06:42|0.071078
05:06:43|0.071079
05:06:45|0.071078
05:06:45|0.071078
05:06:46|0.071078
05:06:47|0.071078
05:06:48|0.071054
05:06:50|0.071054
05:06:51|0.071054
05:06:52|0.071053
05:06:53|0.071043
05:06:54|0.071044
05:06:54|0.071043
05:06:55|0.071043
05:06:56|0.071042
05:06:58|0.07104
05:07:00|0.071029
05:07:00|0.071029
05:07:01|0.071029
05:07:03|0.07102
05:07:04|0.07102
05:07:05|0.071018
05:07:06|0.071016
05:07:07|0.071009
05:07:07|0.071
05:07:08|0.071
05:07:10|0.071001
05:07:10|0.071
05:07:11|0.071
05:07:12|0.071001
05:07:14|0.070987
05:07:15|0.070985
05:07:16|0.070984
05:07:17|0.070963
05:07:18|0.07095
05:07:19|0.070927
05:07:20|0.070928
05:07:21|0.070928
05:07:22|0.070932
05:07:23|0.070931
05:07:24|0.070932
05:07:25|0.070931
05:07:26|0.070931
05:07:27|0.070931
05:07:28|0.070931
05:07:29|0.07093
05:07:30|0.07093
05:07:31|0.07093
05:07:32|0.070922
05:07:33|0.070922
05:07:34|0.070922
05:07:35|0.070922
05:07:36|0.070922
05:07:37|0.070922
05:07:38|0.070922
05:07:40|0.070911
05:07:41|0.070897
05:07:43|0.070891
05:07:44|0.070879
05:07:45|0.070879
05:07:47|0.070869
05:07:48|0.070866
05:07:50|0.070851
05:07:50|0.070851
05:07:51|0.070843
05:07:52|0.070836
05:07:53|0.070834
05:07:54|0.070832
05:07:56|0.070833
05:07:56|0.070833
05:07:57|0.070852
05:07:59|0.070858
05:08:00|0.070858
05:08:00|0.070859
05:08:02|0.070858
05:08:02|0.070859
05:08:04|0.070863
05:08:05|0.070863
05:08:06|0.070863
05:08:07|0.070863
05:08:07|0.070863
05:08:08|0.070863
05:08:10|0.070858
05:08:10|0.070858
05:08:12|0.070859
05:08:12|0.070836
05:08:14|0.070813
05:08:14|0.070813
05:08:15|0.070828
05:08:17|0.070827
05:08:18|0.070815
05:08:19|0.070811
05:08:19|0.07081
05:08:21|0.07081
05:08:22|0.070807
05:08:22|0.070806
05:08:23|0.070809
05:08:25|0.070813
05:08:26|0.070813
05:08:27|0.070821
05:08:28|0.070835
05:08:29|0.070836
05:08:30|0.070835
05:08:31|0.070835
05:08:32|0.070835
05:08:33|0.070819
05:08:34|0.070819
05:08:35|0.0708
05:08:36|0.0708
05:08:37|0.0708
05:08:38|0.070799
05:08:39|0.070799
05:08:41|0.07079
05:08:41|0.070784
05:08:43|0.070784
05:08:44|0.070799
05:08:45|0.070799
05:08:47|0.070791
05:08:48|0.070791
05:08:49|0.070791
05:08:49|0.070791
05:08:50|0.070792
05:08:52|0.070791
05:08:52|0.070791
05:08:53|0.070791
05:08:54|0.07079
05:08:56|0.070791
05:08:57|0.070803
05:08:58|0.070803
05:09:00|0.070804
05:09:01|0.070786
05:09:01|0.070777
05:09:03|0.070765
05:09:04|0.070763
05:09:05|0.070726
05:09:07|0.070755
05:09:07|0.070772
05:09:08|0.070774
05:09:10|0.070786
05:09:11|0.070785
05:09:12|0.070785
05:09:13|0.070786
05:09:13|0.070786
05:09:15|0.070791
05:09:15|0.070791
05:09:18|0.070806
05:09:18|0.070822
05:09:19|0.070833
05:09:20|0.070838
05:09:21|0.070838
05:09:22|0.070837
05:09:23|0.070837
05:09:24|0.070837
05:09:25|0.070825
05:09:26|0.070824
05:09:27|0.070824
05:09:28|0.070824
05:09:29|0.070824
05:09:30|0.070824
05:09:31|0.070822
05:09:32|0.070822
05:09:33|0.070822
05:09:34|0.07082
05:09:35|0.07082
05:09:36|0.07082
05:09:37|0.070818
05:09:38|0.0708
05:09:39|0.0708
05:09:41|0.0708
05:09:43|0.070792
05:09:44|0.07078
05:09:45|0.070776
05:09:46|0.070776
05:09:47|0.070775
05:09:49|0.07078
05:09:50|0.070777
05:09:51|0.070776
05:09:51|0.070775
05:09:52|0.070775
05:09:53|0.070773
05:09:54|0.070706
05:09:56|0.070775
05:09:56|0.070692
05:09:58|0.070713
05:09:59|0.070733
05:10:00|0.070746
05:10:01|0.070749
05:10:02|0.070753
05:10:03|0.070733
05:10:04|0.070727
05:10:05|0.070705
05:10:06|0.070725
05:10:07|0.070727
05:10:09|0.070766
05:10:10|0.070793
05:10:11|0.070765
05:10:12|0.070766
05:10:13|0.070765
05:10:14|0.070765
05:10:15|0.070758
05:10:16|0.070758
05:10:17|0.070783
05:10:18|0.070783
05:10:19|0.070783
05:10:20|0.070783
05:10:21|0.070783
05:10:22|0.070779
05:10:24|0.070761
05:10:25|0.070761
05:10:26|0.070761
05:10:27|0.070761
05:10:28|0.070761
05:10:29|0.070761
05:10:30|0.070775
05:10:31|0.070775
05:10:32|0.070775
05:10:33|0.07079
05:10:34|0.07079
05:10:35|0.07079
05:10:36|0.070799
05:10:37|0.070813
05:10:38|0.070816
05:10:39|0.070815
05:10:40|0.070815
05:10:41|0.070816
05:10:43|0.070815
05:10:44|0.070826
05:10:45|0.070827
05:10:47|0.070837
05:10:47|0.070836
05:10:48|0.070837
05:10:49|0.070844
05:10:50|0.070844
05:10:51|0.070844
05:10:52|0.070844
05:10:53|0.070844
05:10:54|0.070846
05:10:56|0.070845
05:10:57|0.070845
05:10:59|0.070845
05:11:00|0.070845
05:11:01|0.07082
05:11:02|0.070795
05:11:03|0.070789
05:11:04|0.070789
05:11:05|0.070789
05:11:06|0.07079
05:11:07|0.0708
05:11:08|0.070817
05:11:08|0.070817
05:11:10|0.070817
05:11:11|0.070825
05:11:12|0.070825
05:11:13|0.070825
05:11:14|0.070825
05:11:15|0.070826
05:11:17|0.070835
05:11:18|0.070835
05:11:19|0.070843
05:11:19|0.070843
05:11:21|0.070843
05:11:22|0.070844
05:11:23|0.070853
05:11:24|0.070853
05:11:25|0.070853
05:11:26|0.070853
05:11:27|0.070853
05:11:28|0.070864
05:11:29|0.070876
05:11:30|0.070892
05:11:31|0.070892
05:11:32|0.070891
05:11:33|0.070903
05:11:33|0.070903
05:11:35|0.070904
05:11:36|0.070903
05:11:37|0.070903
05:11:38|0.070903
05:11:39|0.070904
05:11:40|0.070892
05:11:41|0.070888
05:11:42|0.070888
05:11:44|0.070871
05:11:45|0.070888
05:11:47|0.070888
05:11:47|0.070877
05:11:49|0.070878
05:11:50|0.070877
05:11:52|0.070878
05:11:52|0.070878
05:11:53|0.070877
05:11:54|0.070881
05:11:56|0.070901
05:11:57|0.0709
05:11:58|0.0709
05:11:59|0.0709
05:12:00|0.0709
05:12:01|0.070901
05:12:01|0.070901
05:12:03|0.070901
05:12:05|0.0709
05:12:05|0.0709
05:12:06|0.0709
05:12:07|0.0709
05:12:08|0.070899
05:12:09|0.070899
05:12:10|0.070899
05:12:11|0.070899
05:12:12|0.070896
05:12:13|0.070887
05:12:15|0.070873
05:12:16|0.070873
05:12:17|0.070873
05:12:18|0.070873
05:12:19|0.070873
05:12:20|0.070873
05:12:21|0.070874
05:12:22|0.070874
05:12:23|0.070874
05:12:24|0.070874
05:12:25|0.070873
05:12:26|0.070873
05:12:27|0.070873
05:12:28|0.070873
05:12:29|0.070873
05:12:30|0.070873
05:12:31|0.070873
05:12:32|0.070873
05:12:33|0.070873
05:12:34|0.070873
05:12:35|0.070873
05:12:36|0.070873
05:12:37|0.070873
05:12:38|0.070899
05:12:40|0.070915
05:12:41|0.070916
05:12:42|0.070916
05:12:43|0.070916
05:12:45|0.070922
05:12:46|0.070925
05:12:47|0.070926
05:12:49|0.070949
05:12:50|0.070967
05:12:51|0.070967
05:12:53|0.070966
05:12:54|0.070966
05:12:54|0.070966
05:12:56|0.070967
05:12:56|0.070966
05:12:58|0.070967
05:12:58|0.070967
05:12:59|0.070967
05:13:01|0.070962
05:13:02|0.070962
05:13:03|0.070955
05:13:04|0.070955
05:13:05|0.070955
05:13:06|0.070956
05:13:07|0.070955
05:13:09|0.07095
05:13:10|0.070949
05:13:11|0.070949
05:13:11|0.070949
05:13:13|0.070949
05:13:14|0.070948
05:13:15|0.070948
05:13:16|0.070948
05:13:16|0.070949
05:13:18|0.070948
05:13:18|0.070948
05:13:20|0.070948
05:13:21|0.070948
05:13:22|0.070948
05:13:23|0.070949
05:13:24|0.070949
05:13:25|0.070949
05:13:26|0.070949
05:13:27|0.070949
05:13:28|0.070949
05:13:29|0.070948
05:13:30|0.070949
05:13:31|0.070949
05:13:32|0.070948
05:13:33|0.070948
05:13:34|0.070948
05:13:35|0.070949
05:13:36|0.070948
05:13:37|0.070931
05:13:38|0.070924
05:13:39|0.070923
05:13:40|0.070923
05:13:41|0.070923
05:13:42|0.070923
05:13:43|0.070923
05:13:44|0.070923
05:13:45|0.070923
05:13:46|0.070923
05:13:47|0.070923
05:13:49|0.070923
05:13:50|0.070923
05:13:51|0.070924
05:13:53|0.070924
05:13:53|0.070923
05:13:55|0.070923
05:13:56|0.070923
05:13:57|0.070924
05:13:58|0.070919
05:14:00|0.070911
05:14:01|0.07091
05:14:02|0.07091
05:14:03|0.07091
05:14:04|0.07091
05:14:05|0.070911
05:14:06|0.070911
05:14:07|0.070912
05:14:09|0.070946
05:14:10|0.070946
05:14:12|0.070945
05:14:12|0.070945
05:14:13|0.070945
05:14:15|0.070945
05:14:16|0.070945
05:14:17|0.070945
05:14:18|0.070937
05:14:19|0.070938
05:14:19|0.070942
05:14:21|0.070942
05:14:22|0.070954
05:14:23|0.070969
05:14:24|0.070959
05:14:25|0.07096
05:14:26|0.070961
05:14:27|0.070961
05:14:27|0.070961
05:14:29|0.070961
05:14:30|0.070961
05:14:31|0.070961
05:14:32|0.070961
05:14:33|0.07096
05:14:34|0.07096
05:14:35|0.07096
05:14:35|0.07096
05:14:37|0.07096
05:14:38|0.070961
05:14:39|0.070961
05:14:40|0.070973
05:14:41|0.070973
05:14:41|0.070974
05:14:43|0.070974
05:14:44|0.070973
05:14:44|0.070973
05:14:47|0.070969
05:14:47|0.070969
05:14:48|0.070969
05:14:50|0.070969
05:14:51|0.070944
05:14:53|0.070972
05:14:53|0.070961
05:14:55|0.070961
05:14:56|0.07096
05:14:57|0.070957
05:14:58|0.070952
05:15:00|0.070952
05:15:01|0.070963
05:15:01|0.070962
05:15:03|0.070962
05:15:04|0.070962
05:15:04|0.070952
05:15:06|0.070952
05:15:07|0.070953
05:15:08|0.070953
05:15:10|0.070952
05:15:11|0.070953
05:15:12|0.070952
05:15:13|0.070952
05:15:14|0.070953
05:15:16|0.070954
05:15:17|0.070954
05:15:18|0.070954
05:15:19|0.070954
05:15:20|0.070954
05:15:21|0.070954
05:15:22|0.070954
05:15:23|0.070954
05:15:24|0.070953
05:15:24|0.070954
05:15:26|0.070954
05:15:27|0.070954
05:15:28|0.070954
05:15:28|0.070954
05:15:30|0.070953
05:15:31|0.070954
05:15:32|0.070964
05:15:33|0.070964
05:15:34|0.070964
05:15:35|0.070962
05:15:36|0.070962
05:15:37|0.070956
05:15:38|0.070956
05:15:38|0.070956
05:15:40|0.070956
05:15:41|0.070957
05:15:42|0.070957
05:15:43|0.070957
05:15:43|0.070969
05:15:44|0.070969
05:15:46|0.070969
05:15:47|0.07097
05:15:49|0.070967
05:15:50|0.070954
05:15:51|0.070953
05:15:52|0.070953
05:15:53|0.070953
05:15:54|0.070942
05:15:55|0.070932
05:15:56|0.070927
05:15:57|0.07092
05:15:58|0.07092
05:15:59|0.07092
05:16:00|0.07092
05:16:02|0.07092
05:16:02|0.07092
05:16:04|0.070921
05:16:05|0.070921
05:16:06|0.07093
05:16:07|0.070935
05:16:08|0.070938
05:16:09|0.070938
05:16:10|0.070938
05:16:11|0.070938
05:16:12|0.07095
05:16:13|0.07095
05:16:14|0.07095
05:16:15|0.07095
05:16:16|0.07094
05:16:17|0.07094
05:16:18|0.070941
05:16:19|0.07095
05:16:20|0.07095
05:16:21|0.070948
05:16:23|0.070937
05:16:24|0.070937
05:16:25|0.070937
05:16:26|0.070937
05:16:26|0.070945
05:16:27|0.070945
05:16:28|0.070945
05:16:29|0.070945
05:16:31|0.070945
05:16:32|0.070951
05:16:33|0.07095
05:16:34|0.070934
05:16:34|0.070934
05:16:36|0.070934
05:16:38|0.070948
05:16:38|0.070948
05:16:39|0.070948
05:16:41|0.070943
05:16:42|0.070944
05:16:43|0.070944
05:16:44|0.070924
05:16:45|0.070924
05:16:46|0.070924
05:16:48|0.070924
05:16:49|0.070924
05:16:51|0.070937
05:16:52|0.070937
05:16:53|0.070937
05:16:54|0.070937
05:16:55|0.070937
05:16:56|0.070938
05:16:57|0.070938
05:16:59|0.070947
05:17:00|0.070939
05:17:01|0.070931
05:17:01|0.070931
05:17:03|0.070931
05:17:04|0.070932
05:17:05|0.070932
05:17:06|0.070932
05:17:07|0.070932
05:17:08|0.070935
05:17:10|0.070934
05:17:10|0.070935
05:17:11|0.070935
05:17:12|0.070935
05:17:14|0.070935
05:17:15|0.070935
05:17:16|0.070935
05:17:17|0.070935
05:17:19|0.07094
05:17:20|0.07094
05:17:20|0.07094
05:17:21|0.07094
05:17:23|0.070933
05:17:23|0.070935
05:17:24|0.070935
05:17:26|0.070935
05:17:27|0.070935
05:17:28|0.070935
05:17:28|0.070934
05:17:30|0.070934
05:17:31|0.070934
05:17:32|0.070935
05:17:33|0.070935
05:17:34|0.070934
05:17:34|0.070935
05:17:36|0.070941
05:17:36|0.070929
05:17:38|0.070908
05:17:40|0.070907
05:17:40|0.070907
05:17:41|0.07093
05:17:42|0.07093
05:17:43|0.07093
05:17:44|0.07093
05:17:45|0.070917
05:17:46|0.070915
05:17:47|0.070915
05:17:49|0.070915
05:17:50|0.070915
05:17:52|0.070914
05:17:53|0.070914
05:17:54|0.070914
05:17:56|0.070915
05:17:56|0.070915
05:17:57|0.070915
05:17:58|0.070915
05:17:59|0.070916
05:18:00|0.070916
05:18:01|0.070916
05:18:02|0.070916
05:18:03|0.070921
05:18:04|0.070925
05:18:05|0.070925
05:18:06|0.070925
05:18:08|0.070937
05:18:08|0.070937
05:18:10|0.070937
05:18:11|0.070943
05:18:12|0.070943
05:18:13|0.070943
05:18:14|0.070943
05:18:15|0.070943
05:18:16|0.070943
05:18:17|0.070943
05:18:18|0.070943
05:18:19|0.070943
05:18:20|0.070943
05:18:22|0.070943
05:18:22|0.070931
05:18:23|0.070931
05:18:24|0.07093
05:18:25|0.07093
05:18:26|0.07093
05:18:27|0.07093
05:18:28|0.07093
05:18:29|0.070929
05:18:30|0.07093
05:18:31|0.070929
05:18:33|0.070929
05:18:33|0.070929
05:18:35|0.070929
05:18:36|0.070928
05:18:37|0.070929
05:18:38|0.070928
05:18:38|0.070939
05:18:40|0.070938
05:18:41|0.070938
05:18:42|0.070938
05:18:43|0.070938
05:18:43|0.070938
05:18:44|0.070938
05:18:46|0.070938
05:18:47|0.070937
05:18:47|0.070937
05:18:49|0.070928
05:18:51|0.070921
05:18:52|0.070921
05:18:53|0.070922
05:18:53|0.070922
05:18:55|0.070921
05:18:56|0.070921
05:18:58|0.070921
05:18:58|0.070914
05:18:59|0.070914
05:19:00|0.070914
05:19:01|0.070914
05:19:02|0.070914
05:19:03|0.070914
05:19:05|0.070907
05:19:06|0.07089
05:19:07|0.070881
05:19:09|0.070891
05:19:09|0.070891
05:19:10|0.070876
05:19:11|0.07088
05:19:12|0.07088
05:19:13|0.07088
05:19:15|0.07088
05:19:16|0.070873
05:19:17|0.070873
05:19:18|0.070872
05:19:19|0.070871
05:19:20|0.070871
05:19:21|0.070873
05:19:21|0.070873
05:19:23|0.070873
05:19:25|0.070873
05:19:25|0.070873
05:19:26|0.070873
05:19:27|0.070873
05:19:28|0.070873
05:19:29|0.070873
05:19:31|0.070872
05:19:32|0.070872
05:19:33|0.070872
05:19:34|0.07087
05:19:35|0.07087
05:19:35|0.070868
05:19:37|0.070867
05:19:38|0.07086
05:19:39|0.070861
05:19:39|0.070871
05:19:41|0.070871
05:19:41|0.070854
05:19:43|0.070854
05:19:44|0.07085
05:19:45|0.07085
05:19:46|0.07085
05:19:47|0.070847
05:19:48|0.070843
05:19:50|0.07085
05:19:51|0.07085
05:19:51|0.07085
05:19:53|0.07085
05:19:54|0.070851
05:19:56|0.070851
05:19:57|0.070851
05:19:58|0.07084
05:19:59|0.07084
05:20:00|0.07084
05:20:00|0.070841
05:20:02|0.070841
05:20:03|0.07084
05:20:04|0.070838
05:20:05|0.07082
05:20:07|0.070815
05:20:08|0.070803
05:20:09|0.070803
05:20:10|0.070803
05:20:11|0.070802
05:20:13|0.070801
05:20:14|0.070801
05:20:15|0.0708
05:20:15|0.0708
05:20:16|0.0708
05:20:17|0.0708
05:20:19|0.0708
05:20:19|0.0708
05:20:21|0.070809
05:20:22|0.070809
05:20:22|0.070809
05:20:24|0.070809
05:20:25|0.070809
05:20:26|0.070809
05:20:27|0.07081
05:20:28|0.07081
05:20:29|0.070804
05:20:30|0.0708
05:20:30|0.0708
05:20:31|0.07078
05:20:33|0.07078
05:20:33|0.07078
05:20:35|0.07078
05:20:35|0.07078
05:20:37|0.070781
05:20:38|0.070781
05:20:39|0.07078
05:20:40|0.07078
05:20:41|0.07078
05:20:42|0.070786
05:20:43|0.070791
05:20:44|0.070795
05:20:45|0.070802
05:20:46|0.070802
05:20:48|0.070817
05:20:48|0.070818
05:20:49|0.070825
05:20:50|0.070825
05:20:52|0.070824
05:20:52|0.070824
05:20:54|0.070839
05:20:56|0.070838
05:20:57|0.070838
05:20:58|0.070839
05:20:59|0.070839
05:21:00|0.070839
05:21:02|0.07084
05:21:03|0.070847
05:21:05|0.070847
05:21:06|0.070847
05:21:07|0.070846
05:21:09|0.070842
05:21:09|0.070842
05:21:10|0.070842
05:21:12|0.070838
05:21:13|0.070839
05:21:14|0.070839
05:21:15|0.070855
05:21:16|0.07086
05:21:17|0.070864
05:21:18|0.070864
05:21:19|0.070865
05:21:20|0.070865
05:21:21|0.070872
05:21:22|0.070873
05:21:23|0.070873
05:21:24|0.070883
05:21:24|0.070883
05:21:26|0.070887
05:21:27|0.0709
05:21:28|0.07091
05:21:29|0.070915
05:21:30|0.070915
05:21:31|0.070915
05:21:32|0.070914
05:21:33|0.070915
05:21:34|0.070915
05:21:35|0.070915
05:21:36|0.070915
05:21:37|0.070915
05:21:38|0.070923
05:21:39|0.070923
05:21:40|0.070923
05:21:41|0.070923
05:21:42|0.070923
05:21:43|0.070923
05:21:44|0.070923
05:21:45|0.070923
05:21:46|0.070923
05:21:47|0.070923
05:21:48|0.070923
05:21:49|0.070923
05:21:50|0.070923
05:21:51|0.070923
05:21:52|0.07094
05:21:54|0.07094
05:21:55|0.07094
05:21:56|0.070955
05:21:58|0.070954
05:21:59|0.070954
05:22:01|0.070954
05:22:01|0.070954
05:22:02|0.070955
05:22:03|0.070955
05:22:04|0.070954
05:22:05|0.070954
05:22:06|0.070954
05:22:07|0.070938
05:22:08|0.070931
05:22:09|0.07093
05:22:10|0.070922
05:22:11|0.070906
05:22:12|0.070905
05:22:13|0.070904
05:22:14|0.070904
05:22:15|0.070904
05:22:16|0.0709
05:22:17|0.070888
05:22:19|0.070888
05:22:19|0.070867
05:22:21|0.070862
05:22:22|0.070862
05:22:22|0.070872
05:22:24|0.070872
05:22:24|0.070872
05:22:26|0.070872
05:22:27|0.070873
05:22:28|0.070877
05:22:28|0.070877
05:22:30|0.070877
05:22:30|0.070877
05:22:31|0.070877
05:22:33|0.070876
05:22:34|0.070887
05:22:35|0.070883
05:22:36|0.070884
05:22:37|0.070885
05:22:38|0.070885
05:22:39|0.070885
05:22:40|0.070885
05:22:41|0.070888
05:22:42|0.070888
05:22:43|0.070888
05:22:44|0.070888
05:22:45|0.070888
05:22:46|0.070887
05:22:47|0.070888
05:22:48|0.070888
05:22:49|0.070887
05:22:50|0.070886
05:22:51|0.070886
05:22:52|0.070886
05:22:53|0.070887
05:22:54|0.070887
05:22:55|0.070887
05:22:57|0.070887
05:22:58|0.070886
05:23:00|0.070887
05:23:01|0.070887
05:23:02|0.070897
05:23:03|0.070897
05:23:04|0.070897
05:23:05|0.070898
05:23:06|0.070898
05:23:07|0.070894
05:23:08|0.070889
05:23:09|0.070883
05:23:10|0.070884
05:23:11|0.070884
05:23:12|0.070893
05:23:13|0.070893
05:23:14|0.0709
05:23:15|0.0709
05:23:17|0.0709
05:23:17|0.0709
05:23:18|0.0709
05:23:20|0.070906
05:23:21|0.070906
05:23:21|0.070906
05:23:23|0.070906
05:23:23|0.070906
05:23:25|0.070916
05:23:26|0.070916
05:23:27|0.070916
05:23:28|0.070916
05:23:29|0.070909
05:23:30|0.070909
05:23:31|0.070909
05:23:32|0.070909
05:23:33|0.070909
05:23:34|0.070901
05:23:35|0.070901
05:23:35|0.0709
05:23:37|0.070886
05:23:38|0.070886
05:23:39|0.070884
05:23:41|0.070872
05:23:41|0.07086
05:23:42|0.07085
05:23:43|0.070844
05:23:44|0.070844
05:23:45|0.070844
05:23:46|0.07083
05:23:48|0.070812
05:23:49|0.070803
05:23:50|0.070803
05:23:51|0.070802
05:23:52|0.070802
05:23:53|0.070802
05:23:54|0.070802
05:23:56|0.0708
05:23:56|0.0708
05:23:58|0.070793
05:23:59|0.070793
05:23:59|0.070793
05:24:01|0.070805
05:24:03|0.070805
05:24:04|0.070792
05:24:06|0.070792
05:24:07|0.070789
05:24:09|0.070789
05:24:09|0.070789
05:24:10|0.070781
05:24:11|0.070781
05:24:13|0.07078
05:24:14|0.07078
05:24:15|0.070779
05:24:16|0.070779
05:24:17|0.070794
05:24:18|0.070794
05:24:18|0.070794
05:24:20|0.070794
05:24:21|0.070795
05:24:21|0.070795
05:24:23|0.070794
05:24:24|0.070794
05:24:24|0.070794
05:24:26|0.070795
05:24:26|0.070795
05:24:28|0.070795
05:24:29|0.070795
05:24:30|0.070796
05:24:30|0.070796
05:24:32|0.070796
05:24:33|0.070795
05:24:33|0.070795
05:24:35|0.070795
05:24:36|0.070794
05:24:37|0.070794
05:24:38|0.070794
05:24:39|0.070794
05:24:39|0.070783
05:24:41|0.070783
05:24:42|0.070829
05:24:42|0.070846
05:24:44|0.070851
05:24:44|0.070851
05:24:46|0.070849
05:24:47|0.070837
05:24:47|0.070838
05:24:49|0.070837
05:24:50|0.07083
05:24:51|0.07083
05:24:51|0.070821
05:24:53|0.070817
05:24:54|0.070817
05:24:55|0.070817
05:24:57|0.070836
05:24:57|0.070836
05:24:58|0.070836
05:24:59|0.070833
05:25:00|0.070833
05:25:02|0.070833
05:25:02|0.070834
05:25:05|0.070833
05:25:05|0.070833
05:25:06|0.070827
05:25:07|0.070817
05:25:08|0.070809
05:25:09|0.070808
05:25:10|0.070808
05:25:11|0.070808
05:25:12|0.070808
05:25:13|0.070808
05:25:14|0.070808
05:25:15|0.070802
05:25:16|0.070802
05:25:17|0.070803
05:25:18|0.070803
05:25:19|0.070808
05:25:20|0.07082
05:25:21|0.07082
05:25:22|0.070829
05:25:23|0.070828
05:25:24|0.070828
05:25:25|0.070819
05:25:26|0.070819
05:25:27|0.070819
05:25:28|0.07081
05:25:29|0.07081
05:25:30|0.07081
05:25:31|0.07081
05:25:32|0.07081
05:25:33|0.07081
05:25:34|0.07081
05:25:35|0.070817
05:25:36|0.070818
05:25:37|0.070825
05:25:38|0.070827
05:25:39|0.070828
05:25:40|0.07085
05:25:41|0.07085
05:25:43|0.07085
05:25:44|0.07085
05:25:45|0.070854
05:25:46|0.070855
05:25:47|0.070854
05:25:48|0.070856
05:25:50|0.07087
05:25:50|0.07087
05:25:51|0.070879
05:25:52|0.070881
05:25:53|0.070895
05:25:54|0.070895
05:25:55|0.070894
05:25:57|0.070912
05:25:58|0.070912
05:26:00|0.070939
05:26:01|0.070939
05:26:02|0.070918
05:26:03|0.070918
05:26:04|0.070911
05:26:06|0.070912
05:26:07|0.070912
05:26:08|0.070912
05:26:09|0.070912
05:26:10|0.070918
05:26:11|0.070918
05:26:12|0.070918
05:26:13|0.070918
05:26:14|0.070917
05:26:15|0.0709
05:26:16|0.0709
05:26:18|0.070887
05:26:19|0.070896
05:26:20|0.070897
05:26:21|0.070897
05:26:22|0.07091
05:26:22|0.07091
05:26:24|0.07091
05:26:25|0.070909
05:26:26|0.070909
05:26:27|0.07091
05:26:28|0.070909
05:26:29|0.070909
05:26:30|0.07091
05:26:31|0.07091
05:26:32|0.07091
05:26:33|0.07091
05:26:34|0.07091
05:26:35|0.07091
05:26:36|0.07091
05:26:37|0.07091
05:26:38|0.07091
05:26:39|0.07091
05:26:40|0.07091
05:26:41|0.07091
05:26:42|0.07091
05:26:43|0.07091
05:26:44|0.070915
05:26:45|0.070915
05:26:46|0.070923
05:26:47|0.07094
05:26:48|0.070935
05:26:49|0.070935
05:26:50|0.070935
05:26:51|0.070935
05:26:52|0.070935
05:26:53|0.070936
05:26:54|0.070936
05:26:55|0.070935
05:26:56|0.07095
05:26:57|0.070959
05:26:59|0.070959
05:27:00|0.070958
05:27:02|0.07096
05:27:03|0.070992
05:27:05|0.070991
05:27:06|0.070991
05:27:07|0.07099
05:27:09|0.071
05:27:10|0.071001
05:27:11|0.071007
05:27:13|0.071008
05:27:14|0.071015
05:27:15|0.071019
05:27:15|0.071019
05:27:17|0.071019
05:27:18|0.07102
05:27:19|0.071021
05:27:20|0.071032
05:27:21|0.071032
05:27:21|0.071032
05:27:23|0.07105
05:27:23|0.071043
05:27:24|0.071036
05:27:25|0.071018
05:27:27|0.071033
05:27:27|0.071033
05:27:28|0.071024
05:27:30|0.071034
05:27:30|0.071042
05:27:32|0.071042
05:27:32|0.071041
05:27:33|0.071025
05:27:34|0.071025
05:27:35|0.07103
05:27:36|0.07103
05:27:37|0.071031
05:27:38|0.071046
05:27:40|0.071046
05:27:40|0.071046
05:27:41|0.071046
05:27:43|0.071037
05:27:45|0.071025
05:27:45|0.071025
05:27:46|0.071025
05:27:47|0.071035
05:27:49|0.071013
05:27:50|0.071013
05:27:51|0.071013
05:27:52|0.071012
05:27:53|0.071012
05:27:54|0.071008
05:27:55|0.071008
05:27:56|0.071009
05:27:56|0.07101
05:27:57|0.071028
05:27:59|0.071029
05:28:01|0.071029
05:28:01|0.07103
05:28:03|0.071055
05:28:04|0.071053
05:28:06|0.071063
05:28:07|0.071059
05:28:08|0.071059
05:28:09|0.071052
05:28:09|0.071034
05:28:11|0.071034
05:28:12|0.071034
05:28:14|0.071033
05:28:14|0.071033
05:28:15|0.071034
05:28:17|0.071034
05:28:18|0.071034
05:28:19|0.071034
05:28:20|0.071034
05:28:21|0.071046
05:28:22|0.071046
05:28:23|0.071046
05:28:24|0.071046
05:28:24|0.071046
05:28:26|0.071048
05:28:27|0.071047
05:28:27|0.071047
05:28:29|0.071048
05:28:29|0.071048
05:28:31|0.071048
05:28:33|0.071046
05:28:33|0.071047
05:28:34|0.071047
05:28:36|0.071055
05:28:37|0.071059
05:28:37|0.071059
05:28:38|0.071059
05:28:40|0.071054
05:28:41|0.071054
05:28:41|0.071043
05:28:42|0.071042
05:28:43|0.071043
05:28:44|0.071043
05:28:46|0.071042
05:28:47|0.071042
05:28:48|0.071042
05:28:49|0.071042
05:28:50|0.071042
05:28:51|0.071043
05:28:52|0.071066
05:28:53|0.071054
05:28:54|0.071048
05:28:55|0.071042
05:28:56|0.07104
05:28:57|0.071017
05:28:59|0.071019
05:29:00|0.071018
05:29:02|0.071
05:29:03|0.071
05:29:04|0.070989
05:29:05|0.07096
05:29:06|0.070971
05:29:07|0.070982
05:29:09|0.070992
05:29:10|0.070988
05:29:11|0.07097
05:29:12|0.070968
05:29:13|0.07097
05:29:14|0.07099
05:29:15|0.07099
05:29:16|0.07099
05:29:18|0.071004
05:29:18|0.071004
05:29:19|0.070978
05:29:20|0.070974
05:29:21|0.070972
05:29:22|0.070967
05:29:23|0.070989
05:29:24|0.070993
05:29:25|0.070993
05:29:26|0.070986
05:29:27|0.070994
05:29:28|0.070994
05:29:29|0.070994
05:29:30|0.070997
05:29:31|0.071002
05:29:32|0.071002
05:29:33|0.071013
05:29:34|0.071013
05:29:35|0.071002
05:29:36|0.07098
05:29:37|0.07097
05:29:38|0.070953
05:29:39|0.070952
05:29:40|0.070952
05:29:41|0.07094
05:29:42|0.07094
05:29:43|0.070928
05:29:44|0.070926
05:29:45|0.070926
05:29:46|0.070927
05:29:47|0.070939
05:29:48|0.070934
05:29:49|0.070934
05:29:50|0.070934
05:29:51|0.070932
05:29:52|0.07093
05:29:53|0.07093
05:29:54|0.07093
05:29:55|0.070922
05:29:56|0.070901
05:29:57|0.070896
05:29:58|0.070896
05:29:59|0.070895
05:30:01|0.070891
05:30:03|0.07089
05:30:04|0.070885
05:30:06|0.070872
05:30:06|0.070871
05:30:08|0.070895
05:30:09|0.070872
05:30:11|0.07087
05:30:12|0.070859
05:30:14|0.07087
05:30:14|0.070865
05:30:15|0.070891
05:30:16|0.070874
05:30:17|0.070906
05:30:18|0.070906
05:30:19|0.070914
05:30:20|0.070931
05:30:21|0.070932
05:30:22|0.070932
05:30:23|0.070943
05:30:24|0.070943
05:30:25|0.070944
05:30:26|0.070936
05:30:27|0.070936
05:30:28|0.070936
05:30:29|0.070936
05:30:30|0.070949
05:30:31|0.070949
05:30:32|0.070949
05:30:33|0.07096
05:30:34|0.07096
05:30:35|0.07096
05:30:36|0.07096
05:30:38|0.07096
05:30:39|0.07096
05:30:40|0.070959
05:30:41|0.070959
05:30:42|0.07096
05:30:43|0.07096
05:30:44|0.070969
05:30:45|0.070968
05:30:46|0.070968
05:30:47|0.07096
05:30:48|0.070936
05:30:49|0.070936
05:30:51|0.070927
05:30:51|0.070929
05:30:52|0.070921
05:30:53|0.070921
05:30:54|0.07092
05:30:55|0.07092
05:30:56|0.070928
05:30:57|0.070915
05:30:58|0.070915
05:30:59|0.070924
05:31:00|0.070901
05:31:01|0.070901
05:31:03|0.070902
05:31:05|0.070926
05:31:06|0.070908
05:31:07|0.070908
05:31:09|0.070948
05:31:10|0.070937
05:31:12|0.070937
05:31:12|0.070936
05:31:13|0.07092
05:31:14|0.070941
05:31:15|0.070941
05:31:17|0.07095
05:31:18|0.07095
05:31:19|0.07095
05:31:20|0.07095
05:31:21|0.070949
05:31:22|0.070949
05:31:24|0.070946
05:31:24|0.070947
05:31:25|0.070946
05:31:26|0.070946
05:31:27|0.070944
05:31:28|0.070943
05:31:29|0.070943
05:31:30|0.070943
05:31:31|0.070943
05:31:32|0.070939
05:31:33|0.07093
05:31:34|0.070922
05:31:35|0.070922
05:31:36|0.070889
05:31:37|0.07089
05:31:39|0.070885
05:31:40|0.070883
05:31:41|0.070883
05:31:42|0.070883
05:31:43|0.070877
05:31:44|0.07088
05:31:45|0.070895
05:31:46|0.070888
05:31:47|0.070887
05:31:48|0.070888
05:31:49|0.070888
05:31:50|0.07088
05:31:50|0.07088
05:31:52|0.070886
05:31:53|0.070881
05:31:54|0.070881
05:31:55|0.070881
05:31:56|0.07088
05:31:57|0.070881
05:31:58|0.070876
05:31:59|0.07087
05:32:00|0.07086
05:32:01|0.070862
05:32:02|0.070853
05:32:04|0.070858
05:32:05|0.07087
05:32:07|0.07086
05:32:08|0.070848
05:32:09|0.070851
05:32:10|0.070851
05:32:12|0.07084
05:32:12|0.07084
05:32:13|0.07084
05:32:14|0.070841
05:32:15|0.070843
05:32:17|0.070843
05:32:17|0.070843
05:32:18|0.070865
05:32:20|0.070865
05:32:21|0.070849
05:32:22|0.07085
05:32:23|0.07085
05:32:24|0.07085
05:32:25|0.07085
05:32:26|0.07085
05:32:27|0.07085
05:32:28|0.07085
05:32:29|0.070857
05:32:30|0.070855
05:32:31|0.070855
05:32:32|0.070856
05:32:33|0.070856
05:32:34|0.070865
05:32:35|0.070864
05:32:36|0.070865
05:32:37|0.070865
05:32:38|0.070866
05:32:39|0.070859
05:32:40|0.070859
05:32:41|0.070858
05:32:42|0.070857
05:32:43|0.070857
05:32:44|0.070837
05:32:45|0.070843
05:32:47|0.070835
05:32:48|0.070834
05:32:49|0.070826
05:32:50|0.070818
05:32:51|0.070827
05:32:52|0.070827
05:32:53|0.070827
05:32:55|0.070848
05:32:55|0.070857
05:32:56|0.070864
05:32:57|0.070903
05:32:58|0.070902
05:32:59|0.070897
05:33:00|0.070893
05:33:02|0.070893
05:33:03|0.07091
05:33:04|0.070919
05:33:06|0.070919
05:33:07|0.070935
05:33:08|0.070948
05:33:09|0.070948
05:33:10|0.070948
05:33:11|0.070948
05:33:12|0.070948
05:33:13|0.070948
05:33:14|0.070947
05:33:15|0.070924
05:33:16|0.070936
05:33:18|0.07094
05:33:19|0.07094
05:33:19|0.07094
05:33:21|0.070941
05:33:21|0.070945
05:33:23|0.070948
05:33:24|0.070956
05:33:24|0.070955
05:33:26|0.070959
05:33:27|0.07093
05:33:28|0.070949
05:33:29|0.070948
05:33:30|0.070936
05:33:31|0.070936
05:33:32|0.070936
05:33:34|0.070925
05:33:35|0.070916
05:33:36|0.070921
05:33:36|0.070922
05:33:38|0.070922
05:33:39|0.070922
05:33:39|0.07094
05:33:41|0.070939
05:33:42|0.07094
05:33:43|0.070939
05:33:44|0.070939
05:33:45|0.070931
05:33:46|0.070942
05:33:47|0.070936
05:33:48|0.070915
05:33:48|0.070932
05:33:50|0.070932
05:33:50|0.07093
05:33:52|0.070924
05:33:53|0.070924
05:33:54|0.07093
05:33:55|0.070939
05:33:56|0.070938
05:33:57|0.070938
05:33:58|0.070938
05:33:59|0.070938
05:34:00|0.07094
05:34:01|0.070946
05:34:01|0.070946
05:34:03|0.070965
05:34:04|0.070964
05:34:06|0.070945
05:34:07|0.070935
05:34:08|0.070941
05:34:09|0.070941
05:34:10|0.070925
05:34:11|0.070925
05:34:12|0.070925
05:34:13|0.070925
05:34:14|0.070923
05:34:16|0.070901
05:34:16|0.070901
05:34:18|0.070911
05:34:19|0.0709
05:34:19|0.070906
05:34:20|0.070905
05:34:22|0.070923
05:34:23|0.070932
05:34:24|0.070931
05:34:25|0.070931
05:34:26|0.070923
05:34:27|0.070922
05:34:28|0.070923
05:34:28|0.070922
05:34:30|0.07093
05:34:30|0.07093
05:34:31|0.070943
05:34:33|0.070941
05:34:34|0.07094
05:34:34|0.07094
05:34:36|0.07094
05:34:37|0.070941
05:34:38|0.070941
05:34:38|0.07094
05:34:39|0.070941
05:34:40|0.070942
05:34:42|0.070942
05:34:43|0.070942
05:34:44|0.070941
05:34:45|0.070941
05:34:46|0.070941
05:34:47|0.070941
05:34:48|0.070941
05:34:49|0.070941
05:34:50|0.07094
05:34:51|0.070941
05:34:52|0.070941
05:34:53|0.070941
05:34:54|0.070941
05:34:55|0.070942
05:34:56|0.070942
05:34:57|0.070943
05:34:58|0.070942
05:34:59|0.070942
05:35:00|0.070942
05:35:01|0.070942
05:35:02|0.070943
05:35:03|0.07096
05:35:04|0.07096
05:35:06|0.070963
05:35:07|0.070949
05:35:08|0.070925
05:35:09|0.070926
05:35:11|0.070937
05:35:12|0.070937
05:35:14|0.070945
05:35:14|0.070961
05:35:16|0.070961
05:35:17|0.07096
05:35:18|0.070961
05:35:18|0.07095
05:35:19|0.070963
05:35:21|0.070963
05:35:22|0.070963
05:35:23|0.070955
05:35:24|0.070941
05:35:25|0.070942
05:35:26|0.070941
05:35:27|0.070941
05:35:28|0.070942
05:35:29|0.070942
05:35:30|0.070943
05:35:31|0.07094
05:35:32|0.070939
05:35:33|0.07094
05:35:34|0.07094
05:35:35|0.07094
05:35:36|0.07094
05:35:37|0.07094
05:35:38|0.070939
05:35:39|0.070939
05:35:40|0.070939
05:35:41|0.07094
05:35:42|0.070938
05:35:43|0.070938
05:35:44|0.07099
05:35:45|0.07099
05:35:46|0.070942
05:35:47|0.070942
05:35:48|0.070942
05:35:49|0.070942
05:35:51|0.070936
05:35:51|0.070936
05:35:52|0.070937
05:35:53|0.070946
05:35:54|0.070946
05:35:55|0.070946
05:35:56|0.070945
05:35:57|0.070956
05:35:58|0.070936
05:35:59|0.070919
05:36:00|0.070919
05:36:01|0.07093
05:36:02|0.070933
05:36:03|0.070933
05:36:04|0.070933
05:36:05|0.070933
05:36:07|0.07098
05:36:09|0.070981
05:36:10|0.070966
05:36:11|0.070966
05:36:13|0.070966
05:36:13|0.070965
05:36:15|0.070944
05:36:17|0.070944
05:36:17|0.070944
05:36:19|0.070972
05:36:20|0.07091
05:36:22|0.07091
05:36:22|0.07091
05:36:23|0.07091
05:36:25|0.070907
05:36:26|0.070934
05:36:27|0.070934
05:36:28|0.070934
05:36:29|0.070933
05:36:30|0.070933
05:36:30|0.070925
05:36:32|0.070925
05:36:32|0.070927
05:36:34|0.070939
05:36:35|0.070939
05:36:35|0.070921
05:36:37|0.070922
05:36:37|0.070921
05:36:39|0.070926
05:36:39|0.070904
05:36:40|0.070912
05:36:41|0.070912
05:36:42|0.070913
05:36:43|0.070913
05:36:45|0.070909
05:36:45|0.070908
05:36:46|0.070905
05:36:47|0.070905
05:36:49|0.070905
05:36:50|0.070932
05:36:51|0.070922
05:36:52|0.070922
05:36:52|0.070911
05:36:53|0.070915
05:36:54|0.070916
05:36:56|0.070924
05:36:56|0.070918
05:36:57|0.07093
05:36:58|0.070916
05:36:59|0.070916
05:37:01|0.070924
05:37:02|0.070925
05:37:03|0.070925
05:37:04|0.070929
05:37:05|0.070937
05:37:06|0.070934
05:37:07|0.070938
05:37:09|0.070934
05:37:10|0.070937
05:37:11|0.070937
05:37:12|0.070933
05:37:13|0.070922
05:37:14|0.070923
05:37:15|0.070923
05:37:16|0.070923
05:37:17|0.07095
05:37:19|0.07095
05:37:20|0.070932
05:37:21|0.070932
05:37:22|0.070932
05:37:23|0.070932
05:37:24|0.070932
05:37:25|0.070937
05:37:27|0.070937
05:37:28|0.070937
05:37:28|0.070937
05:37:30|0.070937
05:37:31|0.070937
05:37:32|0.070937
05:37:33|0.070918
05:37:34|0.070912
05:37:35|0.0709
05:37:36|0.0709
05:37:37|0.0709
05:37:38|0.070897
05:37:39|0.070897
05:37:40|0.070897
05:37:41|0.070897
05:37:42|0.070897
05:37:43|0.070897
05:37:44|0.07091
05:37:45|0.07091
05:37:46|0.07092
05:37:48|0.070928
05:37:48|0.070928
05:37:49|0.070901
05:37:50|0.070901
05:37:52|0.070896
05:37:52|0.070913
05:37:54|0.070924
05:37:55|0.070926
05:37:56|0.070928
05:37:57|0.070926
05:37:58|0.070926
05:37:59|0.070932
05:38:00|0.070937
05:38:01|0.070938
05:38:02|0.070943
05:38:03|0.070943
05:38:04|0.070929
05:38:05|0.070928
05:38:06|0.070921
05:38:07|0.070921
05:38:08|0.070921
05:38:10|0.070921
05:38:11|0.070921
05:38:12|0.07092
05:38:13|0.07092
05:38:14|0.07092
05:38:15|0.070904
05:38:16|0.070895
05:38:17|0.070895
05:38:18|0.070891
05:38:19|0.070891
05:38:20|0.07087
05:38:22|0.070861
05:38:22|0.070861
05:38:23|0.070861
05:38:24|0.070861
05:38:25|0.070861
05:38:26|0.070862
05:38:27|0.070898
05:38:28|0.070879
05:38:29|0.07087
05:38:30|0.07087
05:38:31|0.070895
05:38:32|0.070885
05:38:34|0.070885
05:38:35|0.070885
05:38:36|0.070861
05:38:37|0.070861
05:38:38|0.070861
05:38:39|0.070888
05:38:40|0.070888
05:38:41|0.070888
05:38:42|0.070876
05:38:43|0.0709
05:38:44|0.0709
05:38:45|0.0709
05:38:46|0.0709
05:38:47|0.0709
05:38:48|0.070886
05:38:49|0.070897
05:38:50|0.070897
05:38:51|0.070898
05:38:52|0.070897
05:38:53|0.070897
05:38:54|0.070895
05:38:55|0.070895
05:38:56|0.070895
05:38:57|0.070895
05:38:58|0.070895
05:38:59|0.070879
05:39:00|0.070879
05:39:01|0.070874
05:39:02|0.070864
05:39:03|0.070854
05:39:04|0.070851
05:39:05|0.070851
05:39:06|0.070857
05:39:07|0.07085
05:39:08|0.070834
05:39:10|0.070835
05:39:12|0.070835
05:39:14|0.070832
05:39:14|0.070833
05:39:16|0.070832
05:39:17|0.070832
05:39:18|0.0708
05:39:20|0.070821
05:39:20|0.070821
05:39:21|0.070821
05:39:22|0.070821
05:39:23|0.070821
05:39:25|0.070801
05:39:26|0.0708
05:39:27|0.070797
05:39:27|0.070797
05:39:28|0.070797
05:39:30|0.070797
05:39:31|0.070797
05:39:32|0.070797
05:39:33|0.070798
05:39:34|0.070798
05:39:35|0.070798
05:39:36|0.070811
05:39:36|0.070805
05:39:37|0.070805
05:39:38|0.070806
05:39:40|0.070806
05:39:41|0.070805
05:39:42|0.070806
05:39:42|0.070806
05:39:44|0.070806
05:39:45|0.070806
05:39:46|0.070805
05:39:47|0.070805
05:39:48|0.070805
05:39:49|0.070805
05:39:50|0.070824
05:39:51|0.070824
05:39:52|0.070813
05:39:52|0.070814
05:39:54|0.070814
05:39:55|0.070818
05:39:55|0.070819
05:39:56|0.070819
05:39:58|0.07082
05:39:59|0.070821
05:40:00|0.070821
05:40:02|0.070821
05:40:02|0.070821
05:40:04|0.070826
05:40:05|0.070825
05:40:06|0.070825
05:40:07|0.070825
05:40:08|0.070825
05:40:09|0.070825
05:40:09|0.070818
05:40:11|0.070816
05:40:13|0.070822
05:40:14|0.070828
05:40:15|0.070828
05:40:15|0.070828
05:40:17|0.070833
05:40:17|0.070833
05:40:18|0.070842
05:40:19|0.07085
05:40:21|0.07085
05:40:22|0.070865
05:40:23|0.070859
05:40:24|0.070861
05:40:25|0.070861
05:40:26|0.070861
05:40:26|0.070861
05:40:28|0.070861
05:40:29|0.070861
05:40:29|0.070861
05:40:32|0.070824
05:40:32|0.070824
05:40:33|0.070835
05:40:34|0.070834
05:40:35|0.070834
05:40:36|0.070834
05:40:37|0.070834
05:40:39|0.070834
05:40:40|0.070834
05:40:41|0.070834
05:40:42|0.070834
05:40:43|0.070834
05:40:44|0.070834
05:40:44|0.070834
05:40:46|0.070854
05:40:47|0.070854
05:40:48|0.070854
05:40:48|0.070845
05:40:50|0.07084
05:40:50|0.070844
05:40:51|0.070846
05:40:53|0.070847
05:40:53|0.070847
05:40:55|0.070838
05:40:56|0.070847
05:40:57|0.070847
05:40:57|0.070846
05:40:59|0.070848
05:41:00|0.070848
05:41:01|0.070848
05:41:02|0.070869
05:41:03|0.070869
05:41:04|0.070869
05:41:05|0.070869
05:41:06|0.070885
05:41:07|0.070886
05:41:08|0.070886
05:41:09|0.070896
05:41:10|0.070897
05:41:11|0.070897
05:41:13|0.070896
05:41:14|0.070895
05:41:15|0.070882
05:41:17|0.070882
05:41:18|0.070882
05:41:20|0.070882
05:41:20|0.070882
05:41:21|0.070869
05:41:22|0.070868
05:41:24|0.070859
05:41:25|0.070859
05:41:26|0.070859
05:41:27|0.070859
05:41:28|0.070859
05:41:29|0.070855
05:41:30|0.070841
05:41:31|0.070845
05:41:32|0.070845
05:41:33|0.070846
05:41:34|0.070846
05:41:35|0.070846
05:41:36|0.070846
05:41:37|0.070846
05:41:38|0.070847
05:41:39|0.070846
05:41:40|0.070837
05:41:41|0.07084
05:41:42|0.07084
05:41:43|0.070844
05:41:44|0.070844
05:41:45|0.070844
05:41:46|0.070844
05:41:46|0.070836
05:41:48|0.070838
05:41:49|0.070844
05:41:49|0.070844
05:41:51|0.070837
05:41:52|0.070838
05:41:53|0.070843
05:41:54|0.070843
05:41:55|0.070843
05:41:55|0.070844
05:41:57|0.070843
05:41:57|0.070843
05:41:59|0.070843
05:41:59|0.070843
05:42:01|0.070843
05:42:02|0.070842
05:42:02|0.070842
05:42:04|0.070845
05:42:05|0.070845
05:42:06|0.070846
05:42:07|0.070848
05:42:08|0.070848
05:42:09|0.070849
05:42:10|0.070849
05:42:10|0.07085
05:42:12|0.070859
05:42:14|0.07086
05:42:15|0.070859
05:42:16|0.070859
05:42:16|0.070878
05:42:18|0.070888
05:42:20|0.070888
05:42:20|0.07089
05:42:22|0.07089
05:42:22|0.070896
05:42:23|0.070896
05:42:24|0.070894
05:42:26|0.070891
05:42:27|0.070891
05:42:28|0.070891
05:42:29|0.070892
05:42:29|0.070892
05:42:31|0.070892
05:42:32|0.070892
05:42:33|0.070898
05:42:34|0.070898
05:42:35|0.070898
05:42:36|0.070899
05:42:37|0.0709
05:42:37|0.0709
05:42:39|0.070869
05:42:40|0.070869
05:42:41|0.070869
05:42:42|0.070898
05:42:43|0.070898
05:42:44|0.070893
05:42:45|0.070893
05:42:46|0.070893
05:42:47|0.070892
05:42:48|0.070892
05:42:49|0.070892
05:42:49|0.070892
05:42:52|0.070892
05:42:52|0.070892
05:42:53|0.070891
05:42:54|0.0709
05:42:55|0.0709
05:42:56|0.0709
05:42:57|0.070903
05:42:58|0.070904
05:42:59|0.070907
05:43:00|0.070906
05:43:01|0.070907
05:43:03|0.070906
05:43:04|0.070901
05:43:05|0.070901
05:43:05|0.0709
05:43:07|0.0709
05:43:08|0.070893
05:43:09|0.070881
05:43:09|0.07088
05:43:10|0.070878
05:43:12|0.070878
05:43:12|0.070878
05:43:14|0.070873
05:43:15|0.070873
05:43:15|0.070869
05:43:17|0.070866
05:43:18|0.070867
05:43:19|0.0709
05:43:20|0.070875
05:43:22|0.070875
05:43:23|0.070874
05:43:24|0.070887
05:43:25|0.070887
05:43:26|0.070878
05:43:27|0.070878
05:43:28|0.070878
05:43:29|0.070884
05:43:30|0.070884
05:43:32|0.070876
05:43:32|0.070875
05:43:33|0.070874
05:43:34|0.070861
05:43:35|0.070861
05:43:36|0.070864
05:43:38|0.070864
05:43:38|0.070864
05:43:40|0.070876
05:43:41|0.070876
05:43:42|0.070876
05:43:43|0.070876
05:43:45|0.070886
05:43:46|0.070897
05:43:47|0.070897
05:43:48|0.070911
05:43:48|0.070905
05:43:50|0.070912
05:43:51|0.070901
05:43:51|0.070898
05:43:52|0.070883
05:43:54|0.070883
05:43:54|0.070883
05:43:55|0.070883
05:43:56|0.070883
05:43:57|0.070891
05:43:59|0.070884
05:44:00|0.070888
05:44:00|0.070889
05:44:01|0.07089
05:44:02|0.07089
05:44:03|0.07089
05:44:05|0.070887
05:44:05|0.070899
05:44:07|0.070906
05:44:07|0.070906
05:44:08|0.070907
05:44:10|0.07092
05:44:10|0.07093
05:44:11|0.07094
05:44:12|0.070941
05:44:14|0.070935
05:44:15|0.07093
05:44:16|0.07093
05:44:18|0.070929
05:44:19|0.070904
05:44:19|0.070924
05:44:21|0.070924
05:44:22|0.070924
05:44:24|0.070922
05:44:25|0.070922
05:44:26|0.070923
05:44:27|0.070923
05:44:28|0.070922
05:44:29|0.070923
05:44:30|0.070923
05:44:31|0.070923
05:44:32|0.070924
05:44:33|0.070924
05:44:34|0.070924
05:44:35|0.070924
05:44:36|0.070925
05:44:38|0.070928
05:44:39|0.070928
05:44:40|0.070937
05:44:41|0.070937
05:44:42|0.070936
05:44:43|0.070936
05:44:43|0.070936
05:44:46|0.070934
05:44:46|0.070936
05:44:47|0.070936
05:44:48|0.070936
05:44:49|0.070936
05:44:51|0.070935
05:44:52|0.070935
05:44:54|0.070932
05:44:54|0.070932
05:44:55|0.070933
05:44:56|0.070933
05:44:57|0.070933
05:44:58|0.070933
05:44:59|0.070933
05:45:00|0.070933
05:45:01|0.070933
05:45:02|0.070933
05:45:03|0.070934
05:45:04|0.070934
05:45:05|0.070936
05:45:06|0.070936
05:45:07|0.070942
05:45:09|0.070941
05:45:10|0.070941
05:45:11|0.07094
05:45:12|0.07094
05:45:13|0.07094
05:45:14|0.070923
05:45:15|0.070929
05:45:17|0.070928
05:45:17|0.070928
05:45:19|0.070928
05:45:20|0.070924
05:45:21|0.070924
05:45:22|0.070928
05:45:23|0.070928
05:45:25|0.070938
05:45:25|0.070956
05:45:27|0.07097
05:45:29|0.07097
05:45:29|0.07097
05:45:30|0.070952
05:45:32|0.070952
05:45:33|0.070944
05:45:34|0.070944
05:45:35|0.070967
05:45:37|0.070967
05:45:37|0.070967
05:45:38|0.070967
05:45:39|0.070957
05:45:40|0.070959
05:45:41|0.070968
05:45:42|0.07097
05:45:43|0.070975
05:45:44|0.07098
05:45:45|0.070983
05:45:46|0.070964
05:45:47|0.070951
05:45:48|0.070959
05:45:49|0.070969
05:45:50|0.070968
05:45:51|0.070969
05:45:52|0.07096
05:45:54|0.070948
05:45:55|0.070948
05:45:56|0.070947
05:45:57|0.070946
05:45:58|0.070947
05:46:00|0.070971
05:46:00|0.070964
05:46:01|0.070968
05:46:02|0.070968
05:46:03|0.070968
05:46:04|0.070968
05:46:05|0.07096
05:46:06|0.07096
05:46:07|0.070948
05:46:08|0.070947
05:46:09|0.07095
05:46:10|0.07095
05:46:11|0.07095
05:46:12|0.070961
05:46:13|0.07097
05:46:14|0.070976
05:46:15|0.070976
05:46:16|0.070969
05:46:18|0.070971
05:46:20|0.070976
05:46:21|0.070981
05:46:22|0.07098
05:46:24|0.070993
05:46:25|0.070993
05:46:27|0.070993
05:46:28|0.071001
05:46:29|0.071013
05:46:31|0.071013
05:46:32|0.071013
05:46:33|0.070999
05:46:33|0.070987
05:46:36|0.070987
05:46:36|0.070986
05:46:37|0.070978
05:46:38|0.070977
05:46:39|0.070977
05:46:40|0.070977
05:46:41|0.070986
05:46:42|0.070981
05:46:43|0.070981
05:46:44|0.07098
05:46:45|0.070998
05:46:46|0.070991
05:46:47|0.070991
05:46:48|0.070991
05:46:49|0.070991
05:46:50|0.070991
05:46:51|0.070991
05:46:52|0.070987
05:46:53|0.070982
05:46:54|0.070977
05:46:55|0.070977
05:46:56|0.070976
05:46:58|0.070992
05:46:59|0.070992
05:47:00|0.070991
05:47:01|0.070981
05:47:02|0.070981
05:47:04|0.070982
05:47:04|0.070982
05:47:06|0.070976
05:47:06|0.070974
05:47:07|0.070965
05:47:08|0.070953
05:47:09|0.070942
05:47:10|0.070918
05:47:12|0.070919
05:47:12|0.070918
05:47:13|0.070911
05:47:15|0.070911
05:47:15|0.070911
05:47:17|0.07091
05:47:18|0.070911
05:47:19|0.070911
05:47:20|0.070927
05:47:21|0.070927
05:47:23|0.070928
05:47:23|0.070928
05:47:25|0.070928
05:47:26|0.070928
05:47:27|0.070932
05:47:29|0.071012
05:47:29|0.071034
05:47:30|0.071026
05:47:32|0.071027
05:47:32|0.071037
05:47:34|0.071037
05:47:34|0.071047
05:47:36|0.071049
05:47:36|0.071049
05:47:38|0.071049
05:47:40|0.071048
05:47:41|0.071049
05:47:42|0.071058
05:47:42|0.071064
05:47:44|0.071064
05:47:45|0.071071
05:47:45|0.071071
05:47:46|0.071071
05:47:47|0.071071
05:47:48|0.071071
05:47:49|0.071073
05:47:51|0.071081
05:47:51|0.071095
05:47:53|0.071095
05:47:54|0.071091
05:47:55|0.071089
05:47:56|0.071089
05:47:57|0.071095
05:47:58|0.071095
05:47:59|0.071096
05:48:00|0.071095
05:48:01|0.071089
05:48:02|0.071082
05:48:03|0.071078
05:48:04|0.071077
05:48:05|0.071063
05:48:06|0.071063
05:48:07|0.071061
05:48:08|0.071061
05:48:09|0.071058
05:48:10|0.071055
05:48:11|0.071055
05:48:12|0.071044
05:48:14|0.071029
05:48:15|0.071029
05:48:16|0.071036
05:48:16|0.071035
05:48:18|0.071036
05:48:20|0.071036
05:48:20|0.071036
05:48:21|0.071036
05:48:22|0.071036
05:48:23|0.071036
05:48:24|0.071036
05:48:25|0.071035
05:48:27|0.071031
05:48:28|0.071022
05:48:29|0.071013
05:48:30|0.071018
05:48:31|0.071018
05:48:32|0.071018
05:48:32|0.071018
05:48:34|0.071018
05:48:36|0.071018
05:48:36|0.071017
05:48:37|0.071016
05:48:38|0.071013
05:48:39|0.07101
05:48:40|0.071007
05:48:41|0.071007
05:48:42|0.071007
05:48:44|0.071007
05:48:46|0.071006
05:48:47|0.071006
05:48:48|0.071006
05:48:49|0.071002
05:48:50|0.071
05:48:51|0.071
05:48:52|0.070997
05:48:53|0.070996
05:48:54|0.070996
05:48:55|0.070994
05:48:56|0.070996
05:48:57|0.070996
05:48:58|0.070995
05:48:59|0.070992
05:49:00|0.070991
05:49:01|0.070991
05:49:02|0.070991
05:49:03|0.070992
05:49:04|0.070992
05:49:05|0.07099
05:49:06|0.070983
05:49:07|0.07098
05:49:08|0.07098
05:49:09|0.070975
05:49:10|0.070987
05:49:11|0.070987
05:49:12|0.070971
05:49:13|0.07095
05:49:14|0.070946
05:49:15|0.070968
05:49:16|0.070968
05:49:17|0.070958
05:49:18|0.070966
05:49:19|0.070967
05:49:21|0.07097
05:49:22|0.07097
05:49:23|0.07097
05:49:23|0.07097
05:49:24|0.070966
05:49:26|0.070966
05:49:27|0.070964
05:49:28|0.070964
05:49:30|0.07096
05:49:31|0.070959
05:49:32|0.070959
05:49:32|0.070956
05:49:33|0.070974
05:49:34|0.070981
05:49:36|0.070978
05:49:37|0.070974
05:49:38|0.070974
05:49:39|0.070972
05:49:40|0.070956
05:49:41|0.070958
05:49:43|0.070967
05:49:43|0.070975
05:49:44|0.070976
05:49:45|0.070986
05:49:47|0.071004
05:49:47|0.071004
05:49:48|0.070996
05:49:49|0.070996
05:49:50|0.070996
05:49:52|0.070992
05:49:52|0.070992
05:49:54|0.070989
05:49:54|0.070989
05:49:55|0.070979
05:49:57|0.070984
05:49:57|0.070984
05:49:59|0.070964
05:49:59|0.070975
05:50:01|0.070964
05:50:02|0.070964
05:50:03|0.07096
05:50:04|0.070965
05:50:04|0.070967
05:50:06|0.070968
05:50:06|0.070997
05:50:08|0.070983
05:50:09|0.070983
05:50:10|0.070983
05:50:11|0.070972
05:50:11|0.070972
05:50:13|0.070961
05:50:14|0.070976
05:50:15|0.070977
05:50:16|0.070978
05:50:17|0.070977
05:50:18|0.070981
05:50:19|0.070981
05:50:20|0.070981
05:50:22|0.070981
05:50:23|0.070981
05:50:24|0.07098
05:50:26|0.07098
05:50:26|0.070972
05:50:27|0.070972
05:50:29|0.070972
05:50:31|0.070972
05:50:32|0.070981
05:50:33|0.070981
05:50:34|0.070981
05:50:35|0.070981
05:50:36|0.070977
05:50:37|0.070976
05:50:38|0.070976
05:50:39|0.070972
05:50:40|0.070972
05:50:42|0.070972
05:50:42|0.070972
05:50:44|0.07099
05:50:45|0.07099
05:50:45|0.07099
05:50:47|0.070991
05:50:48|0.070991
05:50:49|0.070991
05:50:50|0.070991
05:50:51|0.070991
05:50:52|0.070991
05:50:53|0.070991
05:50:54|0.070967
05:50:55|0.070984
05:50:56|0.070984
05:50:57|0.070982
05:50:58|0.070989
05:50:59|0.070989
05:51:00|0.070989
05:51:01|0.070984
05:51:02|0.070984
05:51:03|0.070984
05:51:04|0.070984
05:51:05|0.070984
05:51:06|0.070984
05:51:07|0.070984
05:51:08|0.070986
05:51:09|0.070986
05:51:10|0.070986
05:51:11|0.070995
05:51:13|0.070995
05:51:14|0.070995
05:51:15|0.071003
05:51:16|0.071003
05:51:16|0.071002
05:51:18|0.071002
05:51:19|0.071002
05:51:19|0.071002
05:51:20|0.070992
05:51:21|0.070993
05:51:23|0.070981
05:51:25|0.07098
05:51:27|0.070979
05:51:27|0.070979
05:51:28|0.07098
05:51:30|0.070984
05:51:31|0.070989
05:51:32|0.070989
05:51:33|0.070989
05:51:33|0.070989
05:51:35|0.070986
05:51:36|0.070987
05:51:36|0.070986
05:51:38|0.070983
05:51:39|0.070983
05:51:40|0.070982
05:51:41|0.070977
05:51:42|0.070977
05:51:43|0.070977
05:51:44|0.070977
05:51:45|0.070978
05:51:46|0.070977
05:51:47|0.070977
05:51:48|0.070972
05:51:50|0.070957
05:51:51|0.070958
05:51:52|0.070954
05:51:52|0.070954
05:51:53|0.070954
05:51:55|0.070954
05:51:55|0.070952
05:51:57|0.070952
05:51:58|0.07095
05:51:59|0.07095
05:52:00|0.070936
05:52:02|0.070934
05:52:03|0.070932
05:52:04|0.07093
05:52:05|0.070924
05:52:06|0.07091
05:52:07|0.070911
05:52:08|0.070911
05:52:09|0.070911
05:52:11|0.07091
05:52:11|0.070901
05:52:12|0.070875
05:52:13|0.070868
05:52:14|0.070868
05:52:15|0.070868
05:52:16|0.070868
05:52:17|0.070868
05:52:18|0.070869
05:52:19|0.07087
05:52:20|0.07087
05:52:21|0.070876
05:52:22|0.070896
05:52:23|0.070896
05:52:25|0.070896
05:52:27|0.070888
05:52:28|0.070888
05:52:29|0.070887
05:52:29|0.070887
05:52:31|0.070887
05:52:32|0.070887
05:52:33|0.070882
05:52:35|0.070877
05:52:35|0.070877
05:52:36|0.070877
05:52:38|0.070877
05:52:39|0.070876
05:52:40|0.070876
05:52:42|0.070876
05:52:42|0.070877
05:52:44|0.070887
05:52:44|0.070887
05:52:46|0.070887
05:52:46|0.070877
05:52:47|0.070877
05:52:49|0.070877
05:52:49|0.070869
05:52:51|0.070854
05:52:51|0.070854
05:52:53|0.070854
05:52:54|0.070854
05:52:54|0.070854
05:52:56|0.07084
05:52:57|0.07084
05:52:57|0.07084
05:52:58|0.070858
05:52:59|0.070858
05:53:01|0.070862
05:53:01|0.070875
05:53:03|0.070875
05:53:04|0.070875
05:53:05|0.070875
05:53:06|0.070875
05:53:07|0.070875
05:53:08|0.07087
05:53:09|0.07087
05:53:10|0.07087
05:53:11|0.070865
05:53:12|0.070865
05:53:13|0.07086
05:53:14|0.070854
05:53:15|0.070855
05:53:15|0.070854
05:53:17|0.070866
05:53:18|0.070863
05:53:19|0.070863
05:53:20|0.070852
05:53:20|0.070852
05:53:22|0.070852
05:53:23|0.070848
05:53:24|0.070849
05:53:26|0.070849
05:53:27|0.070848
05:53:29|0.070851
05:53:30|0.070872
05:53:31|0.070872
05:53:33|0.070872
05:53:33|0.070872
05:53:34|0.070872
05:53:35|0.070873
05:53:36|0.070874
05:53:37|0.07089
05:53:38|0.07089
05:53:39|0.07089
05:53:40|0.07089
05:53:41|0.070882
05:53:43|0.070882
05:53:44|0.070882
05:53:45|0.070849
05:53:46|0.070849
05:53:47|0.070852
05:53:48|0.070852
05:53:49|0.070852
05:53:50|0.070852
05:53:50|0.07085
05:53:52|0.070849
05:53:53|0.070842
05:53:54|0.070842
05:53:55|0.070842
05:53:56|0.070844
05:53:57|0.070848
05:53:58|0.070848
05:53:59|0.070849
05:53:59|0.070849
05:54:01|0.070849
05:54:02|0.070867
05:54:03|0.070867
05:54:04|0.070862
05:54:05|0.070862
05:54:06|0.070862
05:54:07|0.070861
05:54:08|0.070846
05:54:09|0.070833
05:54:10|0.070853
05:54:11|0.070835
05:54:13|0.070838
05:54:13|0.070842
05:54:14|0.070844
05:54:15|0.070848
05:54:16|0.070845
05:54:17|0.070845
05:54:18|0.070865
05:54:19|0.070865
05:54:20|0.070857
05:54:21|0.07087
05:54:23|0.07086
05:54:24|0.07087
05:54:25|0.07087
05:54:26|0.07087
05:54:28|0.070865
05:54:29|0.070865
05:54:30|0.070865
05:54:31|0.070865
05:54:32|0.070865
05:54:33|0.070859
05:54:34|0.070859
05:54:35|0.070842
05:54:37|0.070844
05:54:38|0.070844
05:54:39|0.070844
05:54:41|0.070844
05:54:41|0.070843
05:54:43|0.070841
05:54:44|0.070841
05:54:45|0.070841
05:54:45|0.070846
05:54:46|0.070846
05:54:48|0.070846
05:54:48|0.07084
05:54:50|0.070835
05:54:51|0.070835
05:54:52|0.070835
05:54:53|0.070831
05:54:54|0.07083
05:54:55|0.07083
05:54:56|0.07083
05:54:57|0.070828
05:54:58|0.070828
05:54:59|0.070828
05:55:00|0.070832
05:55:01|0.070832
05:55:02|0.070827
05:55:04|0.070818
05:55:05|0.070812
05:55:05|0.070808
05:55:07|0.070815
05:55:08|0.070816
05:55:09|0.070818
05:55:10|0.070825
05:55:11|0.070825
05:55:12|0.070825
05:55:14|0.070819
05:55:14|0.070818
05:55:16|0.070817
05:55:16|0.070817
05:55:17|0.070817
05:55:18|0.070817
05:55:20|0.070817
05:55:21|0.070818
05:55:21|0.070817
05:55:23|0.070817
05:55:23|0.07083
05:55:24|0.070846
05:55:26|0.070848
05:55:28|0.07086
05:55:29|0.070864
05:55:30|0.070864
05:55:31|0.070864
05:55:33|0.070864
05:55:34|0.070864
05:55:35|0.070864
05:55:36|0.07086
05:55:37|0.07086
05:55:38|0.070861
05:55:39|0.070861
05:55:41|0.070883
05:55:41|0.07088
05:55:43|0.070877
05:55:43|0.070877
05:55:44|0.070876
05:55:45|0.070877
05:55:46|0.070877
05:55:48|0.070877
05:55:49|0.070876
05:55:51|0.070874
05:55:52|0.070874
05:55:52|0.070876
05:55:54|0.070876
05:55:54|0.07088
05:55:55|0.07088
05:55:56|0.070903
05:55:58|0.070881
05:55:58|0.070881
05:56:00|0.070881
05:56:01|0.070872
05:56:02|0.070871
05:56:03|0.070871
05:56:04|0.070871
05:56:05|0.070871
05:56:06|0.070877
05:56:07|0.070887
05:56:08|0.070891
05:56:09|0.070891
05:56:11|0.070891
05:56:11|0.070891
05:56:12|0.070892
05:56:13|0.070891
05:56:14|0.070891
05:56:15|0.070891
05:56:16|0.07089
05:56:18|0.07088
05:56:18|0.070879
05:56:19|0.07088
05:56:21|0.07088
05:56:22|0.07088
05:56:23|0.070889
05:56:24|0.070889
05:56:25|0.070891
05:56:26|0.070891
05:56:28|0.07089
05:56:28|0.07089
05:56:30|0.070884
05:56:32|0.070883
05:56:32|0.070883
05:56:33|0.07088
05:56:34|0.070879
05:56:36|0.070879
05:56:38|0.07088
05:56:39|0.07089
05:56:41|0.070891
05:56:42|0.070908
05:56:43|0.070909
05:56:44|0.070909
05:56:45|0.070908
05:56:45|0.070908
05:56:47|0.070909
05:56:48|0.070909
05:56:49|0.070902
05:56:50|0.070902
05:56:51|0.070902
05:56:52|0.070902
05:56:53|0.070902
05:56:54|0.0709
05:56:54|0.070893
05:56:56|0.070889
05:56:57|0.070888
05:56:58|0.070888
05:56:59|0.070878
05:57:00|0.070878
05:57:02|0.070877
05:57:02|0.070877
05:57:03|0.070878
05:57:04|0.070883
05:57:05|0.070882
05:57:06|0.070878
05:57:07|0.070876
05:57:08|0.070876
05:57:09|0.070868
05:57:10|0.070868
05:57:11|0.070868
05:57:12|0.070868
05:57:13|0.070868
05:57:14|0.070868
05:57:15|0.070868
05:57:16|0.070868
05:57:17|0.070868
05:57:18|0.070868
05:57:19|0.070868
05:57:20|0.070868
05:57:21|0.070868
05:57:22|0.070868
05:57:23|0.070872
05:57:24|0.070872
05:57:25|0.070875
05:57:26|0.070875
05:57:28|0.070879
05:57:29|0.070877
05:57:30|0.070861
05:57:32|0.070827
05:57:32|0.070828
05:57:34|0.070827
05:57:35|0.070827
05:57:36|0.070828
05:57:38|0.070828
05:57:39|0.070828
05:57:39|0.070832
05:57:41|0.070845
05:57:42|0.070845
05:57:43|0.070845
05:57:44|0.070846
05:57:45|0.070853
05:57:46|0.070872
05:57:48|0.070871
05:57:48|0.070871
05:57:50|0.070895
05:57:51|0.07087
05:57:52|0.070869
05:57:53|0.070867
05:57:54|0.070867
05:57:55|0.070868
05:57:56|0.070873
05:57:57|0.070878
05:57:58|0.070878
05:57:59|0.070878
05:58:00|0.070878
05:58:01|0.070878
05:58:02|0.070879
05:58:03|0.070876
05:58:04|0.070876
05:58:06|0.070876
05:58:07|0.070876
05:58:08|0.070877
05:58:09|0.070872
05:58:09|0.07086
05:58:11|0.07086
05:58:12|0.07085
05:58:13|0.070851
05:58:14|0.070827
05:58:15|0.070821
05:58:16|0.070821
05:58:17|0.07082
05:58:18|0.070817
05:58:19|0.070817
05:58:20|0.070817
05:58:21|0.070817
05:58:21|0.07083
05:58:23|0.07083
05:58:24|0.070829
05:58:25|0.07083
05:58:26|0.070801
05:58:27|0.07082
05:58:29|0.070817
05:58:30|0.070818
05:58:32|0.070816
05:58:33|0.070816
05:58:34|0.070816
05:58:35|0.070816
05:58:36|0.070814
05:58:37|0.070831
05:58:38|0.070831
05:58:39|0.070832
05:58:40|0.070832
05:58:41|0.070832
05:58:42|0.070831
05:58:44|0.070818
05:58:44|0.070817
05:58:46|0.070817
05:58:47|0.070817
05:58:48|0.070817
05:58:49|0.07081
05:58:50|0.07081
05:58:51|0.070807
05:58:52|0.070811
05:58:53|0.07081
05:58:54|0.070809
05:58:55|0.070809
05:58:56|0.070809
05:58:57|0.070809
05:58:58|0.070809
05:58:59|0.070809
05:59:00|0.070814
05:59:02|0.070802
05:59:03|0.0708
05:59:04|0.0708
05:59:05|0.0708
05:59:06|0.0708
05:59:07|0.0708
05:59:08|0.0708
05:59:09|0.070801
05:59:10|0.070801
05:59:11|0.070801
05:59:12|0.070802
05:59:13|0.070801
05:59:14|0.0708
05:59:15|0.0708
05:59:16|0.0708
05:59:17|0.0708
05:59:18|0.0708
05:59:19|0.0708
05:59:20|0.0708
05:59:21|0.0708
05:59:22|0.0708
05:59:23|0.0708
05:59:24|0.0708
05:59:25|0.0708
05:59:26|0.0708
05:59:27|0.0708
05:59:28|0.0708
05:59:30|0.070804
05:59:32|0.070804
05:59:32|0.070803
05:59:33|0.070803
05:59:34|0.070804
05:59:35|0.070804
05:59:36|0.070803
05:59:37|0.070802
05:59:39|0.0708
05:59:41|0.070804
05:59:41|0.070804
05:59:42|0.070804
05:59:43|0.070804
05:59:45|0.070804
05:59:46|0.070804
05:59:47|0.070804
05:59:48|0.070804
05:59:48|0.070804
05:59:50|0.070799
05:59:51|0.070797
05:59:53|0.070797
05:59:53|0.070797
05:59:54|0.070797
05:59:55|0.070796
05:59:56|0.070794
05:59:57|0.070792
05:59:58|0.070793
05:59:59|0.070802
06:00:00|0.070802
06:00:01|0.070802
06:00:03|0.070805
06:00:04|0.070806
06:00:05|0.070806
06:00:06|0.070804
06:00:07|0.070804
06:00:08|0.0708
06:00:09|0.070785
06:00:10|0.07078
06:00:11|0.070777
06:00:13|0.070772
06:00:14|0.070769
06:00:15|0.070768
06:00:16|0.070768
06:00:17|0.070768
06:00:18|0.070762
06:00:19|0.070756
06:00:20|0.070755
06:00:21|0.070753
06:00:22|0.070754
06:00:23|0.070754
06:00:24|0.070754
06:00:25|0.070753
06:00:26|0.070753
06:00:27|0.070753
06:00:28|0.070761
06:00:29|0.070774
06:00:31|0.070774
06:00:32|0.070765
06:00:34|0.070768
06:00:35|0.070768
06:00:36|0.070768
06:00:36|0.070768
06:00:38|0.070768
06:00:38|0.070768
06:00:40|0.070768
06:00:41|0.070768
06:00:42|0.070768
06:00:43|0.070768
06:00:45|0.070768
06:00:45|0.070768
06:00:47|0.070764
06:00:48|0.070765
06:00:48|0.070771
06:00:50|0.070768
06:00:51|0.070762
06:00:52|0.070762
06:00:53|0.070762
06:00:54|0.070752
06:00:55|0.070749
06:00:55|0.070743
06:00:57|0.070743
06:00:58|0.070737
06:00:59|0.070737
06:00:59|0.070737
06:01:00|0.070737
06:01:02|0.070736
06:01:03|0.070734
06:01:04|0.070731
06:01:05|0.070731
06:01:07|0.070736
06:01:07|0.070737
06:01:08|0.070736
06:01:10|0.070736
06:01:11|0.070737
06:01:12|0.070735
06:01:14|0.070732
06:01:15|0.070732
06:01:16|0.070732
06:01:16|0.070732
06:01:18|0.070731
06:01:18|0.070731
06:01:20|0.070736
06:01:21|0.070736
06:01:22|0.070736
06:01:23|0.070736
06:01:24|0.070737
06:01:25|0.070737
06:01:25|0.070752
06:01:27|0.070752
06:01:28|0.070752
06:01:29|0.070753
06:01:30|0.070762
06:01:30|0.070762
06:01:33|0.070763
06:01:34|0.070764
06:01:35|0.070774
06:01:37|0.070773
06:01:37|0.070773
06:01:39|0.070767
06:01:41|0.070752
06:01:41|0.07073
06:01:42|0.07073
06:01:43|0.070731
06:01:44|0.070731
06:01:45|0.070705
06:01:46|0.070717
06:01:47|0.070717
06:01:48|0.07072
06:01:49|0.070719
06:01:50|0.070737
06:01:51|0.070737
06:01:52|0.070737
06:01:53|0.070737
06:01:55|0.07074
06:01:56|0.07074
06:01:57|0.070717
06:01:58|0.070721
06:01:59|0.070709
06:02:01|0.070704
06:02:01|0.070704
06:02:02|0.070704
06:02:04|0.070713
06:02:05|0.070713
06:02:07|0.070716
06:02:07|0.070716
06:02:08|0.070715
06:02:09|0.070723
06:02:10|0.070723
06:02:11|0.07074
06:02:13|0.070744
06:02:14|0.070741
06:02:14|0.070741
06:02:16|0.070741
06:02:17|0.070741
06:02:18|0.070742
06:02:19|0.070758
06:02:20|0.070758
06:02:21|0.070757
06:02:22|0.070757
06:02:23|0.070758
06:02:24|0.070758
06:02:25|0.070758
06:02:27|0.070757
06:02:27|0.070758
06:02:28|0.070757
06:02:30|0.070757
06:02:30|0.070757
06:02:32|0.070757
06:02:33|0.070757
06:02:35|0.070757
06:02:36|0.07076
06:02:37|0.07077
06:02:38|0.070778
06:02:39|0.070778
06:02:40|0.070778
06:02:41|0.070779
06:02:42|0.070781
06:02:43|0.07079
06:02:44|0.070796
06:02:46|0.070792
06:02:47|0.070793
06:02:48|0.070793
06:02:49|0.070793
06:02:50|0.070792
06:02:51|0.070792
06:02:52|0.070792
06:02:53|0.070789
06:02:54|0.070789
06:02:55|0.070789
06:02:56|0.070789
06:02:57|0.070789
06:02:58|0.070789
06:02:59|0.07079
06:03:00|0.07079
06:03:01|0.070794
06:03:02|0.070793
06:03:03|0.070793
06:03:04|0.070796
06:03:05|0.070796
06:03:06|0.070799
06:03:07|0.070798
06:03:09|0.070815
06:03:10|0.070815
06:03:10|0.070815
06:03:12|0.07082
06:03:13|0.07082
06:03:14|0.070824
06:03:15|0.070824
06:03:17|0.070828
06:03:17|0.070828
06:03:18|0.070828
06:03:19|0.070828
06:03:20|0.070829
06:03:21|0.07083
06:03:22|0.070839
06:03:23|0.07083
06:03:24|0.070817
06:03:25|0.07082
06:03:26|0.07082
06:03:27|0.070821
06:03:28|0.070821
06:03:29|0.070832
06:03:30|0.070832
06:03:31|0.070832
06:03:32|0.070838
06:03:34|0.070838
06:03:36|0.070821
06:03:37|0.070821
06:03:38|0.070821
06:03:40|0.070821
06:03:41|0.0708
06:03:42|0.070809
06:03:43|0.070809
06:03:44|0.070826
06:03:45|0.070826
06:03:46|0.070827
06:03:48|0.070827
06:03:49|0.070826
06:03:50|0.070826
06:03:51|0.070827
06:03:52|0.070827
06:03:53|0.070827
06:03:54|0.070827
06:03:55|0.070821
06:03:56|0.070821
06:03:57|0.07082
06:03:58|0.070819
06:03:59|0.070818
06:04:00|0.070818
06:04:01|0.070818
06:04:02|0.070818
06:04:03|0.070802
06:04:04|0.0708
06:04:05|0.070788
06:04:06|0.070788
06:04:07|0.070788
06:04:08|0.070793
06:04:09|0.070792
06:04:10|0.070792
06:04:11|0.070793
06:04:13|0.070792
06:04:14|0.070792
06:04:16|0.070811
06:04:16|0.070811
06:04:17|0.070811
06:04:19|0.070811
06:04:19|0.070811
06:04:21|0.070811
06:04:21|0.070811
06:04:22|0.070811
06:04:23|0.070811
06:04:25|0.070811
06:04:26|0.070812
06:04:26|0.070811
06:04:27|0.070812
06:04:28|0.070812
06:04:30|0.070817
06:04:30|0.070818
06:04:32|0.070818
06:04:32|0.070818
06:04:34|0.070818
06:04:34|0.070824
06:04:36|0.070824
06:04:38|0.070825
06:04:38|0.070825
06:04:39|0.070825
06:04:40|0.070824
06:04:42|0.070824
06:04:43|0.070824
06:04:45|0.070838
06:04:46|0.070842
06:04:47|0.070838
06:04:48|0.070839
06:04:50|0.070839
06:04:50|0.070839
06:04:52|0.070836
06:04:53|0.070819
06:04:53|0.070811
06:04:55|0.070803
06:04:56|0.070802
06:04:57|0.070802
06:04:58|0.070802
06:04:59|0.070802
06:05:00|0.070802
06:05:01|0.070804
06:05:02|0.070804
06:05:04|0.070805
06:05:04|0.070805
06:05:05|0.07081
06:05:06|0.070809
06:05:07|0.070808
06:05:08|0.070808
06:05:10|0.070808
06:05:10|0.070808
06:05:11|0.070808
06:05:12|0.070809
06:05:14|0.070809
06:05:14|0.070809
06:05:15|0.070809
06:05:17|0.070829
06:05:18|0.070829
06:05:19|0.070827
06:05:20|0.070821
06:05:21|0.070822
06:05:22|0.070822
06:05:23|0.070821
06:05:24|0.070816
06:05:25|0.070816
06:05:26|0.0708
06:05:27|0.0708
06:05:28|0.0708
06:05:29|0.0708
06:05:30|0.0708
06:05:31|0.0708
06:05:32|0.070809
06:05:33|0.070809
06:05:34|0.070809
06:05:35|0.070809
06:05:37|0.070798
06:05:38|0.070798
06:05:39|0.070798
06:05:40|0.070798
06:05:42|0.0708
06:05:43|0.0708
06:05:44|0.0708
06:05:45|0.0708
06:05:46|0.070796
06:05:47|0.070796
06:05:48|0.070796
06:05:49|0.070803
06:05:50|0.070808
06:05:51|0.070808
06:05:53|0.070808
06:05:54|0.070825
06:05:55|0.070818
06:05:56|0.070817
06:05:58|0.070803
06:05:58|0.070799
06:05:59|0.070799
06:06:00|0.070803
06:06:01|0.070803
06:06:02|0.070816
06:06:03|0.070812
06:06:04|0.070819
06:06:05|0.070811
06:06:06|0.070799
06:06:07|0.070798
06:06:08|0.07079
06:06:10|0.07079
06:06:11|0.07079
06:06:12|0.07079
06:06:12|0.070789
06:06:14|0.070784
06:06:15|0.070783
06:06:16|0.070784
06:06:17|0.070784
06:06:18|0.070794
06:06:19|0.070794
06:06:20|0.070794
06:06:21|0.070797
06:06:22|0.070797
06:06:23|0.070797
06:06:24|0.070797
06:06:24|0.070811
06:06:26|0.070806
06:06:26|0.070808
06:06:29|0.07082
06:06:29|0.070839
06:06:30|0.070846
06:06:31|0.070846
06:06:32|0.070846
06:06:33|0.070844
06:06:34|0.070844
06:06:35|0.070844
06:06:36|0.070851
06:06:38|0.070853
06:06:40|0.070853
06:06:41|0.070852
06:06:42|0.070848
06:06:43|0.070849
06:06:44|0.070849
06:06:45|0.070849
06:06:46|0.070845
06:06:47|0.070844
06:06:49|0.070844
06:06:49|0.070841
06:06:50|0.070848
06:06:51|0.070844
06:06:52|0.070844
06:06:53|0.070844
06:06:54|0.070844
06:06:55|0.070844
06:06:56|0.070844
06:06:57|0.070844
06:06:58|0.070844
06:06:59|0.070844
06:07:01|0.070841
06:07:02|0.070841
06:07:04|0.070838
06:07:04|0.070838
06:07:06|0.070848
06:07:07|0.070841
06:07:08|0.07084
06:07:09|0.070841
06:07:10|0.070841
06:07:11|0.07084
06:07:12|0.07084
06:07:13|0.070842
06:07:14|0.070842
06:07:15|0.070842
06:07:15|0.070846
06:07:17|0.070846
06:07:18|0.070854
06:07:19|0.070858
06:07:20|0.070863
06:07:21|0.070863
06:07:22|0.070864
06:07:22|0.070864
06:07:23|0.070864
06:07:24|0.070864
06:07:26|0.070866
06:07:27|0.070866
06:07:27|0.070866
06:07:29|0.070866
06:07:29|0.070866
06:07:31|0.070866
06:07:32|0.070866
06:07:33|0.070866
06:07:34|0.070866
06:07:34|0.070866
06:07:36|0.070866
06:07:36|0.070866
06:07:39|0.070859
06:07:40|0.070859
06:07:42|0.07086
06:07:43|0.07086
06:07:44|0.070858
06:07:45|0.070858
06:07:46|0.070879
06:07:47|0.070879
06:07:48|0.070877
06:07:49|0.070877
06:07:49|0.070877
06:07:51|0.070877
06:07:53|0.070879
06:07:53|0.070879
06:07:54|0.070879
06:07:55|0.070879
06:07:56|0.070878
06:07:57|0.070878
06:07:58|0.070877
06:07:59|0.070869
06:08:00|0.070869
06:08:01|0.070869
06:08:02|0.070868
06:08:03|0.070859
06:08:05|0.070859
06:08:06|0.070859
06:08:07|0.070871
06:08:08|0.070871
06:08:09|0.070869
06:08:10|0.070864
06:08:11|0.070864
06:08:12|0.070864
06:08:13|0.070858
06:08:14|0.070858
06:08:15|0.070854
06:08:16|0.070847
06:08:17|0.070846
06:08:18|0.070846
06:08:19|0.07084
06:08:19|0.07084
06:08:21|0.07084
06:08:21|0.07084
06:08:23|0.07084
06:08:24|0.07084
06:08:25|0.07084
06:08:26|0.07084
06:08:27|0.07084
06:08:28|0.07084
06:08:29|0.07084
06:08:30|0.07084
06:08:31|0.07084
06:08:32|0.070841
06:08:33|0.070841
06:08:34|0.070841
06:08:35|0.070841
06:08:36|0.070841
06:08:37|0.070841
06:08:37|0.070841
06:08:40|0.070841
06:08:40|0.070841
06:08:41|0.07084
06:08:42|0.070841
06:08:43|0.070841
06:08:44|0.070841
06:08:45|0.070841
06:08:46|0.070841
06:08:47|0.07084
06:08:48|0.07084
06:08:49|0.07084
06:08:50|0.07084
06:08:51|0.07084
06:08:52|0.07084
06:08:53|0.070832
06:08:54|0.070832
06:08:55|0.070832
06:08:56|0.070831
06:08:57|0.070831
06:08:58|0.070831
06:08:59|0.070832
06:09:00|0.070832
06:09:01|0.070832
06:09:02|0.070832
06:09:03|0.07083
06:09:04|0.070831
06:09:05|0.070815
06:09:06|0.07081
06:09:07|0.070811
06:09:08|0.070807
06:09:09|0.070807
06:09:10|0.070807
06:09:11|0.070808
06:09:13|0.070801
06:09:14|0.070797
06:09:15|0.070798
06:09:16|0.070798
06:09:17|0.070798
06:09:18|0.070805
06:09:19|0.070805
06:09:20|0.070804
06:09:21|0.070804
06:09:22|0.070806
06:09:23|0.070806
06:09:24|0.070806
06:09:25|0.070806
06:09:26|0.070806
06:09:27|0.070806
06:09:28|0.070806
06:09:29|0.070806
06:09:30|0.070806
06:09:31|0.070805
06:09:32|0.070805
06:09:33|0.070805
06:09:34|0.070805
06:09:35|0.07082
06:09:36|0.070817
06:09:37|0.070817
06:09:38|0.070817
06:09:39|0.070817
06:09:41|0.070817
06:09:42|0.070817
06:09:44|0.070816
06:09:44|0.070816
06:09:45|0.070811
06:09:46|0.07081
06:09:47|0.07081
06:09:49|0.070808
06:09:51|0.070805
06:09:51|0.070805
06:09:52|0.070805
06:09:53|0.070804
06:09:54|0.070801
06:09:56|0.070798
06:09:57|0.070798
06:09:58|0.070799
06:09:58|0.070799
06:09:59|0.070798
06:10:01|0.070798
06:10:02|0.070798
06:10:03|0.070799
06:10:04|0.070798
06:10:05|0.070798
06:10:06|0.070798
06:10:07|0.070798
06:10:08|0.070799
06:10:09|0.070799
06:10:11|0.070797
06:10:12|0.07079
06:10:13|0.07079
06:10:14|0.070791
06:10:15|0.070791
06:10:15|0.07079
06:10:16|0.07079
06:10:17|0.070786
06:10:18|0.070786
06:10:20|0.070786
06:10:21|0.070786
06:10:21|0.070786
06:10:23|0.070778
06:10:24|0.070778
06:10:25|0.070785
06:10:26|0.070785
06:10:27|0.070791
06:10:28|0.070791
06:10:29|0.070792
06:10:30|0.070791
06:10:31|0.070792
06:10:32|0.070792
06:10:33|0.070792
06:10:34|0.07079
06:10:35|0.070777
06:10:37|0.070777
06:10:38|0.070777
06:10:38|0.070777
06:10:39|0.070772
06:10:42|0.070761
06:10:43|0.070766
06:10:43|0.070766
06:10:46|0.070765
06:10:46|0.070753
06:10:47|0.07075
06:10:48|0.070741
06:10:49|0.07074
06:10:50|0.07074
06:10:52|0.07074
06:10:52|0.070741
06:10:54|0.07074
06:10:54|0.070727
06:10:56|0.070732
06:10:57|0.070731
06:10:58|0.070731
06:10:58|0.070732
06:11:00|0.070732
06:11:01|0.07074
06:11:02|0.07074
06:11:02|0.07074
06:11:04|0.070739
06:11:05|0.07074
06:11:06|0.070733
06:11:07|0.070731
06:11:07|0.070728
06:11:09|0.070722
06:11:10|0.070714
06:11:11|0.070712
06:11:12|0.070712
06:11:13|0.070712
06:11:15|0.070721
06:11:15|0.070746
06:11:16|0.070746
06:11:17|0.070746
06:11:18|0.070745
06:11:19|0.070745
06:11:20|0.070745
06:11:21|0.070745
06:11:22|0.070746
06:11:23|0.070745
06:11:24|0.070745
06:11:25|0.070745
06:11:26|0.070745
06:11:27|0.070751
06:11:28|0.070751
06:11:29|0.070751
06:11:30|0.070751
06:11:31|0.070762
06:11:32|0.070762
06:11:33|0.070772
06:11:34|0.070772
06:11:35|0.07078
06:11:36|0.070779
06:11:37|0.070779
06:11:38|0.070779
06:11:39|0.07078
06:11:40|0.070781
06:11:42|0.070781
06:11:44|0.070784
06:11:45|0.070783
06:11:46|0.07079
06:11:48|0.07079
06:11:48|0.07079
06:11:50|0.07079
06:11:51|0.07079
06:11:53|0.07079
06:11:55|0.070789
06:11:55|0.070789
06:11:57|0.070789
06:11:58|0.070789
06:11:58|0.070789
06:12:00|0.070789
06:12:01|0.070789
06:12:02|0.070789
06:12:02|0.07079
06:12:04|0.070789
06:12:06|0.070785
06:12:06|0.070779
06:12:07|0.070779
06:12:08|0.070779
06:12:09|0.070779
06:12:11|0.070779
06:12:12|0.070779
06:12:14|0.070779
06:12:15|0.070779
06:12:16|0.070779
06:12:16|0.070779
06:12:17|0.070779
06:12:18|0.070779
06:12:20|0.070778
06:12:21|0.070778
06:12:22|0.070776
06:12:24|0.070776
06:12:25|0.070776
06:12:26|0.07077
06:12:26|0.07077
06:12:27|0.07077
06:12:28|0.070771
06:12:30|0.070771
06:12:31|0.070771
06:12:31|0.070771
06:12:32|0.070776
06:12:33|0.070784
06:12:35|0.070781
06:12:36|0.070781
06:12:36|0.07078
06:12:37|0.07078
06:12:39|0.070785
06:12:39|0.070791
06:12:41|0.070795
06:12:42|0.070803
06:12:43|0.070804
06:12:44|0.070804
06:12:45|0.070805
06:12:47|0.070805
06:12:47|0.070804
06:12:49|0.070819
06:12:51|0.070819
06:12:52|0.070819
06:12:53|0.070819
06:12:55|0.070819
06:12:55|0.070819
06:12:57|0.070819
06:12:58|0.070819
06:12:59|0.070819
06:13:00|0.070819
06:13:00|0.070827
06:13:02|0.070827
06:13:03|0.07083
06:13:04|0.07084
06:13:05|0.07084
06:13:06|0.07084
06:13:07|0.07084
06:13:08|0.07084
06:13:09|0.07084
06:13:10|0.07084
06:13:11|0.070839
06:13:12|0.070833
06:13:13|0.070828
06:13:14|0.070826
06:13:15|0.070819
06:13:16|0.070819
06:13:17|0.070819
06:13:18|0.070819
06:13:19|0.070819
06:13:20|0.07082
06:13:21|0.07082
06:13:22|0.070825
06:13:24|0.070836
06:13:25|0.070836
06:13:26|0.07084
06:13:27|0.07084
06:13:28|0.070839
06:13:28|0.070839
06:13:29|0.070839
06:13:30|0.070835
06:13:31|0.070821
06:13:32|0.070818
06:13:33|0.07081
06:13:34|0.070801
06:13:36|0.070801
06:13:36|0.070801
06:13:37|0.070801
06:13:39|0.070801
06:13:39|0.070801
06:13:41|0.070801
06:13:42|0.070818
06:13:43|0.070817
06:13:44|0.070807
06:13:45|0.070807
06:13:46|0.070807
06:13:47|0.070807
06:13:49|0.070807
06:13:50|0.070807
06:13:51|0.070807
06:13:52|0.070807
06:13:54|0.070808
06:13:55|0.070808
06:13:56|0.070808
06:13:57|0.070808
06:13:58|0.070813
06:13:59|0.070813
06:14:01|0.070813
06:14:01|0.070813
06:14:02|0.070809
06:14:03|0.070802
06:14:05|0.070805
06:14:06|0.070805
06:14:07|0.070805
06:14:07|0.0708
06:14:09|0.0708
06:14:11|0.070784
06:14:11|0.07078
06:14:12|0.070771
06:14:13|0.070771
06:14:14|0.070771
06:14:15|0.070771
06:14:16|0.070771
06:14:17|0.070771
06:14:18|0.070771
06:14:19|0.070771
06:14:20|0.070772
06:14:22|0.070772
06:14:23|0.070772
06:14:24|0.070772
06:14:24|0.070772
06:14:25|0.070778
06:14:27|0.070789
06:14:28|0.07079
06:14:29|0.07079
06:14:30|0.07079
06:14:31|0.07079
06:14:32|0.07079
06:14:33|0.07079
06:14:34|0.07079
06:14:35|0.07079
06:14:35|0.07079
06:14:37|0.07079
06:14:37|0.070791
06:14:39|0.070795
06:14:40|0.070795
06:14:41|0.070795
06:14:43|0.070795
06:14:43|0.070795
06:14:45|0.070797
06:14:47|0.070799
06:14:47|0.070799
06:14:48|0.070799
06:14:50|0.070798
06:14:52|0.070798
06:14:52|0.070798
06:14:53|0.070798
06:14:55|0.070783
06:14:57|0.070783
06:14:57|0.070773
06:14:59|0.070773
06:15:00|0.070773
06:15:01|0.070773
06:15:02|0.070779
06:15:04|0.070789
06:15:04|0.070789
06:15:05|0.070789
06:15:06|0.070789
06:15:08|0.070789
06:15:10|0.070771
06:15:11|0.070771
06:15:13|0.070772
06:15:13|0.070777
06:15:14|0.070785
06:15:16|0.070799
06:15:17|0.070799
06:15:18|0.0708
06:15:19|0.070799
06:15:20|0.070799
06:15:21|0.070801
06:15:22|0.070827
06:15:23|0.070827
06:15:24|0.070827
06:15:25|0.070827
06:15:26|0.070827
06:15:27|0.070827
06:15:28|0.070827
06:15:29|0.070827
06:15:30|0.070827
06:15:31|0.07083
06:15:32|0.070835
06:15:32|0.070835
06:15:34|0.07084
06:15:34|0.07084
06:15:35|0.070842
06:15:37|0.070842
06:15:38|0.070847
06:15:39|0.070847
06:15:40|0.070846
06:15:40|0.070846
06:15:42|0.070846
06:15:42|0.070846
06:15:43|0.070846
06:15:45|0.070847
06:15:46|0.070847
06:15:46|0.070847
06:15:48|0.070848
06:15:49|0.070848
06:15:50|0.070847
06:15:50|0.070848
06:15:52|0.070848
06:15:54|0.070848
06:15:54|0.070848
06:15:56|0.070847
06:15:56|0.070847
06:15:58|0.070853
06:15:59|0.070856
06:16:00|0.070856
06:16:01|0.070856
06:16:03|0.070858
06:16:04|0.070858
06:16:06|0.070858
06:16:06|0.07088
06:16:07|0.070892
06:16:09|0.070897
06:16:10|0.070897
06:16:11|0.070897
06:16:12|0.070897
06:16:13|0.070897
06:16:14|0.070922
06:16:15|0.070922
06:16:16|0.070927
06:16:17|0.070933
06:16:18|0.070954
06:16:19|0.070955
06:16:20|0.070958
06:16:20|0.070958
06:16:22|0.070957
06:16:23|0.070957
06:16:24|0.070946
06:16:25|0.070946
06:16:26|0.070931
06:16:28|0.070927
06:16:28|0.070926
06:16:29|0.070925
06:16:30|0.070926
06:16:31|0.070926
06:16:32|0.070926
06:16:33|0.070928
06:16:34|0.070937
06:16:35|0.070937
06:16:36|0.070937
06:16:37|0.07093
06:16:38|0.070927
06:16:39|0.070927
06:16:40|0.070927
06:16:41|0.070927
06:16:42|0.070928
06:16:43|0.070923
06:16:44|0.070923
06:16:45|0.070922
06:16:47|0.070915
06:16:49|0.070912
06:16:49|0.070902
06:16:51|0.070903
06:16:53|0.070909
06:16:54|0.070909
06:16:55|0.070909
06:16:56|0.070909
06:16:57|0.070886
06:16:58|0.070885
06:17:00|0.070885
06:17:01|0.070881
06:17:02|0.070882
06:17:03|0.070882
06:17:04|0.070882
06:17:05|0.070882
06:17:06|0.070882
06:17:08|0.070882
06:17:08|0.070882
06:17:09|0.070882
06:17:10|0.070882
06:17:12|0.070877
06:17:14|0.07087
06:17:15|0.070861
06:17:15|0.070861
06:17:17|0.070861
06:17:18|0.070861
06:17:19|0.07086
06:17:19|0.07086
06:17:20|0.07086
06:17:21|0.07086
06:17:22|0.07086
06:17:24|0.070859
06:17:24|0.070859
06:17:25|0.070859
06:17:26|0.070859
06:17:27|0.070859
06:17:29|0.070857
06:17:29|0.070855
06:17:30|0.070855
06:17:32|0.070851
06:17:33|0.07085
06:17:33|0.070846
06:17:34|0.070846
06:17:36|0.070847
06:17:37|0.070848
06:17:38|0.070846
06:17:39|0.07083
06:17:40|0.07083
06:17:41|0.07083
06:17:42|0.07083
06:17:43|0.070831
06:17:44|0.070844
06:17:45|0.070849
06:17:46|0.070849
06:17:47|0.070848
06:17:49|0.070846
06:17:50|0.070844
06:17:52|0.070844
06:17:53|0.070844
06:17:54|0.070844
06:17:55|0.070844
06:17:55|0.070842
06:17:57|0.070842
06:17:58|0.070841
06:17:59|0.070837
06:18:00|0.07083
06:18:01|0.070827
06:18:02|0.070826
06:18:02|0.07082
06:18:04|0.070812
06:18:05|0.070812
06:18:06|0.07081
06:18:08|0.070801
06:18:08|0.070802
06:18:09|0.07078
06:18:11|0.070777
06:18:13|0.070777
06:18:14|0.070777
06:18:15|0.070786
06:18:15|0.070796
06:18:17|0.070796
06:18:18|0.070796
06:18:19|0.070792
06:18:20|0.070792
06:18:21|0.070791
06:18:22|0.070787
06:18:23|0.070787
06:18:24|0.070788
06:18:25|0.070797
06:18:26|0.070797
06:18:27|0.070797
06:18:28|0.070797
06:18:29|0.070797
06:18:30|0.070797
06:18:31|0.070798
06:18:32|0.070798
06:18:33|0.070797
06:18:34|0.070798
06:18:35|0.070798
06:18:36|0.070796
06:18:37|0.070797
06:18:38|0.070797
06:18:39|0.070797
06:18:40|0.070797
06:18:41|0.070801
06:18:42|0.070801
06:18:43|0.070801
06:18:44|0.070801
06:18:45|0.070807
06:18:46|0.070809
06:18:47|0.070809
06:18:49|0.070809
06:18:51|0.070809
06:18:52|0.070809
06:18:54|0.070809
06:18:55|0.070809
06:18:57|0.070809
06:18:57|0.070809
06:18:58|0.070809
06:18:59|0.070809
06:19:00|0.07081
06:19:01|0.070809
06:19:02|0.070809
06:19:03|0.070802
06:19:04|0.070791
06:19:05|0.070801
06:19:06|0.070802
06:19:08|0.070801
06:19:09|0.070801
06:19:10|0.070801
06:19:11|0.070801
06:19:12|0.070807
06:19:13|0.070811
06:19:14|0.070818
06:19:15|0.070817
06:19:17|0.070815
06:19:17|0.070815
06:19:18|0.070808
06:19:19|0.070785
06:19:20|0.070786
06:19:21|0.070785
06:19:22|0.070785
06:19:23|0.070785
06:19:24|0.070785
06:19:25|0.070776
06:19:26|0.07077
06:19:28|0.070771
06:19:29|0.070771
06:19:29|0.070771
06:19:32|0.07076
06:19:32|0.07076
06:19:33|0.070759
06:19:34|0.070759
06:19:35|0.070757
06:19:36|0.070756
06:19:37|0.070756
06:19:38|0.070756
06:19:39|0.070756
06:19:40|0.070756
06:19:41|0.070756
06:19:42|0.070757
06:19:43|0.070757
06:19:44|0.070756
06:19:45|0.070757
06:19:46|0.070757
06:19:47|0.070757
06:19:48|0.070757
06:19:49|0.070756
06:19:51|0.07076
06:19:52|0.070761
06:19:52|0.070766
06:19:54|0.070766
06:19:54|0.070768
06:19:56|0.070774
06:19:58|0.070774
06:19:58|0.070774
06:19:59|0.070774
06:20:00|0.070774
06:20:02|0.070773
06:20:03|0.070773
06:20:05|0.070771
06:20:05|0.070772
06:20:06|0.070772
06:20:07|0.070772
06:20:09|0.070777
06:20:09|0.07079
06:20:11|0.07079
06:20:12|0.07079
06:20:13|0.07079
06:20:13|0.070791
06:20:15|0.070791
06:20:16|0.070791
06:20:17|0.070791
06:20:18|0.070791
06:20:19|0.070759
06:20:19|0.070761
06:20:21|0.07076
06:20:22|0.07076
06:20:23|0.07076
06:20:24|0.070761
06:20:25|0.070761
06:20:26|0.070761
06:20:27|0.070761
06:20:28|0.070766
06:20:29|0.070766
06:20:30|0.070761
06:20:30|0.07076
06:20:32|0.07076
06:20:33|0.07076
06:20:34|0.070757
06:20:35|0.070757
06:20:36|0.070757
06:20:37|0.070757
06:20:37|0.070757
06:20:38|0.070768
06:20:40|0.070768
06:20:41|0.07076
06:20:41|0.070757
06:20:42|0.070756
06:20:44|0.070756
06:20:45|0.070754
06:20:46|0.070752
06:20:47|0.070751
06:20:49|0.070751
06:20:49|0.07075
06:20:51|0.07075
06:20:53|0.07075
06:20:54|0.070745
06:20:55|0.070741
06:20:56|0.070741
06:20:57|0.070741
06:20:58|0.070741
06:21:00|0.070741
06:21:01|0.070741
06:21:02|0.070741
06:21:03|0.070741
06:21:04|0.070741
06:21:05|0.070742
06:21:06|0.070751
06:21:07|0.070753
06:21:08|0.070753
06:21:10|0.070756
06:21:11|0.070758
06:21:12|0.070769
06:21:13|0.070769
06:21:14|0.070772
06:21:15|0.070772
06:21:16|0.070772
06:21:17|0.070772
06:21:18|0.070772
06:21:19|0.070772
06:21:20|0.070772
06:21:21|0.070766
06:21:23|0.070766
06:21:23|0.070765
06:21:25|0.070765
06:21:26|0.070765
06:21:27|0.070748
06:21:28|0.070748
06:21:29|0.070742
06:21:30|0.070742
06:21:31|0.070747
06:21:32|0.070751
06:21:33|0.070751
06:21:34|0.070751
06:21:35|0.070751
06:21:36|0.070751
06:21:37|0.070751
06:21:38|0.070751
06:21:39|0.070751
06:21:40|0.070748
06:21:41|0.070744
06:21:42|0.070737
06:21:44|0.070724
06:21:44|0.070723
06:21:46|0.070723
06:21:46|0.070723
06:21:47|0.070723
06:21:48|0.070721
06:21:49|0.070714
06:21:50|0.070711
06:21:52|0.07071
06:21:54|0.070711
06:21:55|0.070711
06:21:56|0.070711
06:21:58|0.070711
06:21:58|0.07071
06:21:59|0.07071
06:22:00|0.07071
06:22:01|0.070711
06:22:02|0.070718
06:22:03|0.070731
06:22:04|0.070737
06:22:05|0.070737
06:22:06|0.070729
06:22:08|0.070729
06:22:09|0.070729
06:22:10|0.070729
06:22:11|0.070729
06:22:13|0.07073
06:22:13|0.07073
06:22:14|0.07073
06:22:15|0.070734
06:22:16|0.070734
06:22:17|0.070734
06:22:18|0.070734
06:22:19|0.070735
06:22:20|0.070736
06:22:21|0.070736
06:22:22|0.070736
06:22:23|0.070735
06:22:25|0.070735
06:22:26|0.070734
06:22:26|0.070735
06:22:28|0.070734
06:22:29|0.070734
06:22:30|0.070734
06:22:31|0.070734
06:22:32|0.070735
06:22:33|0.070735
06:22:34|0.070735
06:22:35|0.070735
06:22:36|0.070735
06:22:37|0.070735
06:22:38|0.070735
06:22:39|0.070735
06:22:40|0.070735
06:22:41|0.070735
06:22:42|0.070738
06:22:43|0.070739
06:22:44|0.070739
06:22:45|0.070739
06:22:46|0.070739
06:22:47|0.070738
06:22:48|0.070738
06:22:49|0.070738
06:22:50|0.070739
06:22:51|0.070739
06:22:52|0.070739
06:22:53|0.070736
06:22:55|0.070734
06:22:56|0.070734
06:22:58|0.07072
06:23:00|0.070719
06:23:01|0.070719
06:23:03|0.07072
06:23:04|0.07072
06:23:05|0.070718
06:23:06|0.070718
06:23:08|0.070714
06:23:09|0.070714
06:23:10|0.070715
06:23:11|0.070715
06:23:12|0.070715
06:23:13|0.070715
06:23:14|0.070715
06:23:15|0.070714
06:23:16|0.070709
06:23:17|0.07071
06:23:18|0.07071
06:23:19|0.070707
06:23:20|0.070707
06:23:22|0.070706
06:23:22|0.070709
06:23:24|0.07071
06:23:24|0.07071
06:23:26|0.07071
06:23:26|0.070709
06:23:28|0.070709
06:23:29|0.070709
06:23:30|0.07071
06:23:30|0.070712
06:23:31|0.070709
06:23:32|0.070708
06:23:33|0.07069
06:23:34|0.070691
06:23:35|0.070691
06:23:36|0.070691
06:23:37|0.070691
06:23:38|0.070691
06:23:39|0.070691
06:23:40|0.070693
06:23:42|0.070693
06:23:43|0.070711
06:23:43|0.070711
06:23:44|0.070711
06:23:46|0.070711
06:23:46|0.07071
06:23:47|0.070711
06:23:48|0.070711
06:23:49|0.070713
06:23:50|0.070713
06:23:52|0.070713
06:23:53|0.070713
06:23:54|0.070713
06:23:56|0.070713
06:23:57|0.07071
06:23:59|0.07071
06:23:59|0.07071
06:24:01|0.070715
06:24:02|0.07074
06:24:03|0.07074
06:24:04|0.07074
06:24:05|0.07074
06:24:07|0.07074
06:24:08|0.070742
06:24:08|0.070742
06:24:10|0.070742
06:24:10|0.070742
06:24:12|0.070747
06:24:12|0.070747
06:24:14|0.070747
06:24:14|0.070747
06:24:16|0.070747
06:24:16|0.070747
06:24:17|0.070746
06:24:18|0.070747
06:24:19|0.070746
06:24:21|0.070746
06:24:22|0.070744
06:24:23|0.070745
06:24:23|0.070744
06:24:24|0.070742
06:24:25|0.070743
06:24:27|0.070743
06:24:28|0.070741
06:24:29|0.070732
06:24:30|0.070731
06:24:32|0.070731
06:24:33|0.070731
06:24:34|0.070731
06:24:35|0.070731
06:24:36|0.070731
06:24:37|0.070731
06:24:38|0.070732
06:24:39|0.070731
06:24:40|0.070731
06:24:41|0.070731
06:24:42|0.070731
06:24:43|0.070732
06:24:44|0.070732
06:24:45|0.070732
06:24:46|0.070732
06:24:47|0.070732
06:24:48|0.070732
06:24:49|0.070732
06:24:50|0.070732
06:24:51|0.070732
06:24:52|0.070732
06:24:53|0.070732
06:24:54|0.070732
06:24:56|0.070732
06:24:57|0.070732
06:24:58|0.070732
06:24:59|0.070732
06:25:01|0.070732
06:25:01|0.070732
06:25:02|0.070732
06:25:04|0.070742
06:25:06|0.070745
06:25:06|0.070744
06:25:07|0.070744
06:25:09|0.070745
06:25:10|0.070745
06:25:11|0.070745
06:25:12|0.070745
06:25:14|0.070744
06:25:14|0.070745
06:25:15|0.070745
06:25:16|0.070744
06:25:17|0.070744
06:25:18|0.070744
06:25:20|0.070744
06:25:20|0.070744
06:25:21|0.070744
06:25:23|0.070745
06:25:24|0.070745
06:25:25|0.070745
06:25:26|0.070745
06:25:27|0.070745
06:25:28|0.070745
06:25:29|0.070746
06:25:30|0.070747
06:25:31|0.070747
06:25:32|0.070747
06:25:33|0.070747
06:25:34|0.070747
06:25:35|0.070747
06:25:36|0.070747
06:25:37|0.070747
06:25:38|0.070747
06:25:39|0.070747
06:25:40|0.070747
06:25:41|0.070747
06:25:42|0.070747
06:25:44|0.070747
06:25:44|0.070747
06:25:45|0.070748
06:25:46|0.070748
06:25:47|0.070748
06:25:48|0.070748
06:25:49|0.070748
06:25:50|0.070748
06:25:51|0.070748
06:25:53|0.070748
06:25:53|0.070747
06:25:54|0.070747
06:25:56|0.070749
06:25:57|0.07075
06:25:58|0.070749
06:26:00|0.07075
06:26:00|0.070752
06:26:02|0.070752
06:26:03|0.070752
06:26:04|0.070752
06:26:05|0.070752
06:26:06|0.070752
06:26:07|0.070752
06:26:08|0.070765
06:26:09|0.070766
06:26:10|0.070766
06:26:11|0.070766
06:26:13|0.070766
06:26:13|0.070766
06:26:15|0.070766
06:26:16|0.070766
06:26:17|0.070766
06:26:18|0.070766
06:26:19|0.070766
06:26:20|0.070766
06:26:21|0.070766
06:26:22|0.070765
06:26:23|0.070765
06:26:25|0.070766
06:26:25|0.070766
06:26:26|0.070766
06:26:27|0.070766
06:26:28|0.070766
06:26:29|0.070766
06:26:31|0.070766
06:26:32|0.070766
06:26:33|0.070766
06:26:34|0.070766
06:26:35|0.070766
06:26:35|0.070766
06:26:36|0.070765
06:26:38|0.070765
06:26:39|0.070756
06:26:40|0.070756
06:26:40|0.070756
06:26:42|0.070756
06:26:43|0.070756
06:26:43|0.070756
06:26:44|0.070756
06:26:45|0.070756
06:26:46|0.070756
06:26:48|0.070756
06:26:49|0.070756
06:26:50|0.070756
06:26:51|0.070756
06:26:52|0.070756
06:26:52|0.070756
06:26:53|0.070756
06:26:54|0.070756
06:26:55|0.070756
06:26:57|0.070756
06:26:59|0.070756
06:27:01|0.070753
06:27:02|0.070753
06:27:03|0.070753
06:27:05|0.070754
06:27:05|0.070754
06:27:07|0.070754
06:27:08|0.070754
06:27:09|0.070753
06:27:10|0.070752
06:27:11|0.070752
06:27:12|0.070752
06:27:13|0.070752
06:27:14|0.070752
06:27:15|0.070752
06:27:16|0.070752
06:27:17|0.070752
06:27:18|0.070751
06:27:19|0.070751
06:27:20|0.070752
06:27:22|0.070752
06:27:23|0.070752
06:27:23|0.070752
06:27:24|0.070751
06:27:26|0.070752
06:27:26|0.070752
06:27:27|0.070752
06:27:29|0.070752
06:27:30|0.070752
06:27:30|0.070752
06:27:32|0.070753
06:27:32|0.070753
06:27:33|0.070753
06:27:34|0.070752
06:27:36|0.070752
06:27:37|0.070752
06:27:37|0.070753
06:27:38|0.070753
06:27:39|0.070752
06:27:41|0.070752
06:27:42|0.070752
06:27:43|0.070753
06:27:43|0.070753
06:27:44|0.070753
06:27:46|0.070753
06:27:47|0.070753
06:27:48|0.070753
06:27:49|0.070753
06:27:49|0.070752
06:27:51|0.070752
06:27:52|0.070753
06:27:53|0.070753
06:27:53|0.070753
06:27:54|0.070753
06:27:56|0.070753
06:27:57|0.070753
06:27:58|0.070753
06:27:59|0.070753
06:28:00|0.070754
06:28:02|0.070753
06:28:03|0.070753
06:28:05|0.070754
06:28:05|0.070754
06:28:07|0.070754
06:28:08|0.070755
06:28:09|0.070762
06:28:11|0.070762
06:28:12|0.070762
06:28:13|0.070771
06:28:15|0.070771
06:28:16|0.070775
06:28:17|0.070775
06:28:18|0.070775
06:28:19|0.070775
06:28:20|0.070775
06:28:21|0.07078
06:28:22|0.07078
06:28:23|0.07078
06:28:24|0.07078
06:28:25|0.07078
06:28:26|0.07078
06:28:27|0.07078
06:28:28|0.07078
06:28:29|0.070788
06:28:30|0.070788
06:28:31|0.070788
06:28:33|0.070788
06:28:33|0.070787
06:28:34|0.070787
06:28:35|0.070786
06:28:36|0.070785
06:28:38|0.070785
06:28:38|0.070779
06:28:40|0.070779
06:28:41|0.070776
06:28:41|0.070776
06:28:43|0.070776
06:28:44|0.070775
06:28:45|0.070782
06:28:45|0.070782
06:28:48|0.070783
06:28:48|0.070783
06:28:49|0.07077
06:28:50|0.070769
06:28:51|0.070772
06:28:52|0.070772
06:28:53|0.070782
06:28:54|0.070785
06:28:55|0.070785
06:28:56|0.070786
06:28:57|0.070786
06:28:59|0.070785
06:29:01|0.070786
06:29:02|0.070781
06:29:04|0.070781
06:29:05|0.070781
06:29:06|0.070782
06:29:07|0.070782
06:29:08|0.070782
06:29:09|0.070782
06:29:11|0.070781
06:29:11|0.070781
06:29:12|0.070782
06:29:14|0.070788
06:29:15|0.070788
06:29:15|0.070789
06:29:17|0.070799
06:29:18|0.0708
06:29:19|0.0708
06:29:20|0.0708
06:29:21|0.0708
06:29:22|0.0708
06:29:23|0.070798
06:29:24|0.070796
06:29:25|0.070792
06:29:26|0.070792
06:29:27|0.070792
06:29:28|0.070788
06:29:29|0.070788
06:29:30|0.070789
06:29:31|0.070789
06:29:32|0.070789
06:29:33|0.070789
06:29:34|0.070793
06:29:35|0.070794
06:29:36|0.070816
06:29:37|0.070816
06:29:38|0.070816
06:29:39|0.070821
06:29:40|0.070824
06:29:41|0.070824
06:29:42|0.070824
06:29:43|0.070824
06:29:44|0.070824
06:29:45|0.07082
06:29:46|0.070808
06:29:47|0.070807
06:29:48|0.070807
06:29:49|0.070807
06:29:50|0.070807
06:29:52|0.070807
06:29:53|0.070807
06:29:54|0.070808
06:29:55|0.070808
06:29:56|0.070808
06:29:56|0.070808
06:29:58|0.070808
06:29:59|0.070808
06:30:00|0.070807
06:30:01|0.070807
06:30:02|0.070807
06:30:04|0.070807
06:30:05|0.070807
06:30:06|0.070807
06:30:08|0.070807
06:30:08|0.070807
06:30:10|0.070808
06:30:11|0.070808
06:30:12|0.070808
06:30:13|0.070808
06:30:15|0.070808
06:30:15|0.070808
06:30:16|0.070808
06:30:17|0.07082
06:30:18|0.07082
06:30:19|0.070821
06:30:20|0.070821
06:30:21|0.070821
06:30:22|0.070821
06:30:23|0.070821
06:30:24|0.070821
06:30:25|0.070821
06:30:26|0.070821
06:30:27|0.070821
06:30:28|0.070821
06:30:29|0.070822
06:30:31|0.070822
06:30:32|0.070822
06:30:33|0.070822
06:30:34|0.070822
06:30:35|0.070821
06:30:36|0.070821
06:30:37|0.070821
06:30:39|0.07081
06:30:39|0.07081
06:30:40|0.070807
06:30:41|0.070796
06:30:42|0.07079
06:30:43|0.070789
06:30:44|0.070789
06:30:45|0.070789
06:30:46|0.070785
06:30:47|0.070785
06:30:48|0.070785
06:30:49|0.070783
06:30:50|0.070783
06:30:51|0.070778
06:30:52|0.070777
06:30:53|0.070776
06:30:54|0.070769
06:30:55|0.070769
06:30:56|0.070763
06:30:57|0.070762
06:30:58|0.070763
06:30:59|0.070763
06:31:00|0.070763
06:31:02|0.07077
06:31:04|0.07077
06:31:04|0.07077
06:31:05|0.07077
06:31:06|0.07077
06:31:08|0.07077
06:31:09|0.070767
06:31:09|0.070767
06:31:11|0.070767
06:31:12|0.070767
06:31:12|0.070767
06:31:14|0.070766
06:31:16|0.070766
06:31:16|0.070767
06:31:17|0.070766
06:31:18|0.070766
06:31:20|0.070765
06:31:21|0.070765
06:31:22|0.070764
06:31:23|0.07076
06:31:24|0.070758
06:31:26|0.070759
06:31:27|0.070753
06:31:28|0.070753
06:31:29|0.070753
06:31:30|0.070752
06:31:31|0.070753
06:31:32|0.070753
06:31:33|0.070752
06:31:34|0.070752
06:31:35|0.070751
06:31:36|0.070751
06:31:37|0.070751
06:31:38|0.07075
06:31:39|0.070752
06:31:40|0.070752
06:31:41|0.070752
06:31:42|0.070751
06:31:43|0.070752
06:31:44|0.070752
06:31:45|0.070758
06:31:46|0.070757
06:31:47|0.070757
06:31:48|0.070757
06:31:49|0.070758
06:31:50|0.070758
06:31:51|0.070758
06:31:52|0.070758
06:31:53|0.070758
06:31:54|0.070758
06:31:55|0.070762
06:31:56|0.070762
06:31:57|0.070762
06:31:58|0.070764
06:31:59|0.070764
06:32:00|0.070764
06:32:02|0.070765
06:32:03|0.070765
06:32:05|0.070765
06:32:06|0.070765
06:32:07|0.070766
06:32:08|0.070771
06:32:09|0.070771
06:32:10|0.070784
06:32:12|0.070787
06:32:14|0.070787
06:32:14|0.070786
06:32:15|0.070786
06:32:16|0.070786
06:32:17|0.070786
06:32:18|0.070787
06:32:19|0.070787
06:32:21|0.070787
06:32:22|0.070787
06:32:23|0.070786
06:32:24|0.070786
06:32:25|0.070786
06:32:26|0.070786
06:32:27|0.070788
06:32:28|0.070792
06:32:29|0.070794
06:32:30|0.070794
06:32:31|0.070793
06:32:32|0.070793
06:32:34|0.070794
06:32:34|0.070793
06:32:35|0.070793
06:32:36|0.070793
06:32:38|0.07081
06:32:39|0.070809
06:32:40|0.070809
06:32:41|0.070809
06:32:42|0.070807
06:32:43|0.070807
06:32:44|0.070806
06:32:45|0.070806
06:32:46|0.070806
06:32:47|0.070806
06:32:48|0.070807
06:32:49|0.070807
06:32:50|0.070807
06:32:51|0.070807
06:32:52|0.070807
06:32:53|0.07081
06:32:54|0.070811
06:32:55|0.070811
06:32:56|0.070811
06:32:57|0.070811
06:32:59|0.070811
06:33:00|0.070811
06:33:01|0.070811
06:33:02|0.070811
06:33:03|0.070811
06:33:05|0.070811
06:33:06|0.070812
06:33:06|0.070816
06:33:07|0.070815
06:33:09|0.070816
06:33:10|0.07082
06:33:11|0.07083
06:33:12|0.07084
06:33:14|0.07085
06:33:14|0.07085
06:33:15|0.070852
06:33:17|0.070852
06:33:18|0.070869
06:33:19|0.070861
06:33:20|0.070861
06:33:21|0.070861
06:33:22|0.070861
06:33:23|0.070862
06:33:25|0.070861
06:33:26|0.070861
06:33:27|0.07086
06:33:28|0.07086
06:33:29|0.070861
06:33:30|0.070861
06:33:31|0.070861
06:33:32|0.07086
06:33:33|0.070854
06:33:35|0.070854
06:33:36|0.070854
06:33:37|0.070855
06:33:38|0.070855
06:33:39|0.070855
06:33:40|0.070855
06:33:41|0.070848
06:33:42|0.070847
06:33:43|0.070847
06:33:44|0.070846
06:33:45|0.070847
06:33:46|0.070846
06:33:47|0.070847
06:33:48|0.070847
06:33:49|0.070846
06:33:50|0.070846
06:33:51|0.070847
06:33:52|0.070846
06:33:53|0.070846
06:33:54|0.070847
06:33:55|0.070847
06:33:56|0.070847
06:33:57|0.070847
06:33:58|0.070847
06:33:59|0.070847
06:34:00|0.070847
06:34:01|0.070847
06:34:02|0.070847
06:34:03|0.070847
06:34:05|0.070847
06:34:06|0.070853
06:34:07|0.07086
06:34:08|0.070862
06:34:10|0.070874
06:34:10|0.070879
06:34:12|0.070898
06:34:13|0.070898
06:34:14|0.070898
06:34:15|0.070898
06:34:16|0.070898
06:34:17|0.070898
06:34:18|0.070898
06:34:19|0.070898
06:34:20|0.070898
06:34:21|0.070898
06:34:22|0.0709
06:34:23|0.0709
06:34:24|0.070888
06:34:25|0.070887
06:34:26|0.070887
06:34:27|0.070887
06:34:28|0.070876
06:34:29|0.070867
06:34:30|0.070867
06:34:31|0.070866
06:34:32|0.070866
06:34:34|0.070846
06:34:34|0.07084
06:34:35|0.070836
06:34:37|0.070832
06:34:38|0.070832
06:34:39|0.070831
06:34:40|0.070831
06:34:41|0.070831
06:34:42|0.070833
06:34:43|0.070833
06:34:44|0.070833
06:34:45|0.070833
06:34:46|0.070833
06:34:47|0.070833
06:34:48|0.070833
06:34:49|0.070839
06:34:50|0.070839
06:34:51|0.070839
06:34:52|0.070839
06:34:53|0.070846
06:34:54|0.070846
06:34:55|0.070846
06:34:56|0.070846
06:34:57|0.070846
06:34:58|0.070846
06:34:59|0.070846
06:35:00|0.070846
06:35:01|0.070846
06:35:02|0.070844
06:35:03|0.070839
06:35:04|0.070838
06:35:06|0.070833
06:35:06|0.070833
06:35:08|0.070829
06:35:10|0.070829
06:35:10|0.070829
06:35:12|0.07083
06:35:14|0.07083
06:35:14|0.07083
06:35:15|0.07083
06:35:17|0.070828
06:35:18|0.070824
06:35:19|0.07082
06:35:20|0.070811
06:35:20|0.0708
06:35:21|0.0708
06:35:23|0.07079
06:35:23|0.070786
06:35:24|0.070785
06:35:25|0.070785
06:35:27|0.070785
06:35:28|0.070784
06:35:29|0.070784
06:35:30|0.070782
06:35:31|0.070771
06:35:32|0.07077
06:35:33|0.07077
06:35:34|0.070766
06:35:35|0.070766
06:35:36|0.070753
06:35:37|0.070751
06:35:38|0.070751
06:35:39|0.07075
06:35:40|0.070751
06:35:41|0.07075
06:35:42|0.070751
06:35:43|0.07075
06:35:44|0.070745
06:35:45|0.070745
06:35:46|0.070742
06:35:47|0.07074
06:35:48|0.070736
06:35:49|0.070733
06:35:50|0.070733
06:35:51|0.070725
06:35:52|0.070725
06:35:53|0.070725
06:35:54|0.070725
06:35:55|0.070726
06:35:56|0.070725
06:35:57|0.070726
06:35:58|0.070725
06:35:59|0.070732
06:36:00|0.070731
06:36:01|0.070731
06:36:02|0.070732
06:36:03|0.070731
06:36:04|0.070731
06:36:05|0.07073
06:36:07|0.070722
06:36:08|0.070722
06:36:09|0.070723
06:36:10|0.070723
06:36:12|0.070723
06:36:13|0.07073
06:36:14|0.070735
06:36:15|0.070735
06:36:17|0.07073
06:36:18|0.070709
06:36:19|0.07071
06:36:20|0.070701
06:36:21|0.0707
06:36:22|0.0707
06:36:23|0.070693
06:36:24|0.07069
06:36:26|0.070698
06:36:27|0.0707
06:36:28|0.070704
06:36:29|0.070704
06:36:29|0.070704
06:36:31|0.070722
06:36:32|0.070722
06:36:33|0.070722
06:36:34|0.070722
06:36:35|0.070722
06:36:36|0.070722
06:36:37|0.070722
06:36:38|0.070722
06:36:39|0.070722
06:36:40|0.070722
06:36:41|0.070723
06:36:42|0.070723
06:36:43|0.070723
06:36:44|0.070723
06:36:45|0.070723
06:36:46|0.070722
06:36:47|0.070722
06:36:48|0.070716
06:36:49|0.070715
06:36:51|0.070714
06:36:52|0.070715
06:36:53|0.070715
06:36:54|0.070715
06:36:55|0.070715
06:36:55|0.070715
06:36:57|0.070714
06:36:57|0.070714
06:36:59|0.070714
06:36:59|0.070714
06:37:01|0.070714
06:37:02|0.070714
06:37:03|0.070715
06:37:04|0.070715
06:37:05|0.070715
06:37:05|0.070715
06:37:07|0.070722
06:37:09|0.070722
06:37:10|0.070721
06:37:12|0.070711
06:37:13|0.070711
06:37:14|0.070703
06:37:15|0.0707
06:37:16|0.0707
06:37:18|0.070691
06:37:19|0.070691
06:37:21|0.070684
06:37:21|0.070678
06:37:23|0.070679
06:37:24|0.070677
06:37:25|0.070675
06:37:26|0.070678
06:37:27|0.070682
06:37:28|0.070688
06:37:28|0.070688
06:37:30|0.070688
06:37:31|0.070687
06:37:32|0.070687
06:37:32|0.070687
06:37:34|0.070687
06:37:35|0.070687
06:37:36|0.070688
06:37:36|0.070688
06:37:37|0.070688
06:37:39|0.070688
06:37:39|0.070688
06:37:41|0.070688
06:37:42|0.070706
06:37:43|0.070706
06:37:44|0.070713
06:37:45|0.070713
06:37:45|0.070712
06:37:47|0.070713
06:37:47|0.070713
06:37:49|0.070712
06:37:50|0.070712
06:37:50|0.070712
06:37:51|0.070713
06:37:53|0.070712
06:37:54|0.070712
06:37:55|0.070707
06:37:56|0.070704
06:37:57|0.070703
06:37:58|0.070703
06:37:59|0.070703
06:37:59|0.070703
06:38:01|0.070704
06:38:02|0.070704
06:38:03|0.070702
06:38:03|0.070691
06:38:05|0.070688
06:38:06|0.070688
06:38:07|0.070688
06:38:09|0.070686
06:38:09|0.070687
06:38:11|0.070683
06:38:11|0.070682
06:38:13|0.070682
06:38:14|0.070681
06:38:15|0.070681
06:38:16|0.070681
06:38:18|0.070674
06:38:18|0.070673
06:38:19|0.070671
06:38:20|0.070671
06:38:22|0.070666
06:38:22|0.070663
06:38:25|0.070662
06:38:25|0.070662
06:38:27|0.070663
06:38:28|0.07066
06:38:29|0.07066
06:38:30|0.070662
06:38:30|0.070662
06:38:32|0.070662
06:38:33|0.070662
06:38:34|0.070662
06:38:35|0.070662
06:38:36|0.070671
06:38:37|0.070671
06:38:38|0.070671
06:38:39|0.070671
06:38:39|0.070671
06:38:41|0.07067
06:38:42|0.070669
06:38:43|0.070669
06:38:44|0.070669
06:38:44|0.070669
06:38:47|0.070674
06:38:47|0.070674
06:38:48|0.070675
06:38:49|0.070679
06:38:50|0.070686
06:38:51|0.070686
06:38:52|0.070696
06:38:53|0.070696
06:38:54|0.070696
06:38:55|0.070696
06:38:56|0.070696
06:38:57|0.070696
06:38:58|0.070694
06:38:59|0.070691
06:39:00|0.070686
06:39:01|0.070681
06:39:02|0.070681
06:39:03|0.07069
06:39:04|0.070691
06:39:05|0.07069
06:39:06|0.07069
06:39:07|0.070691
06:39:09|0.070691
06:39:11|0.070692
06:39:12|0.070704
06:39:14|0.070705
06:39:16|0.070705
06:39:16|0.070697
06:39:17|0.070697
06:39:18|0.070697
06:39:19|0.070697
06:39:20|0.070698
06:39:22|0.070698
06:39:23|0.070698
06:39:24|0.070698
06:39:24|0.070698
06:39:26|0.070698
06:39:27|0.070698
06:39:29|0.070706
06:39:29|0.070706
06:39:30|0.070709
06:39:31|0.070709
06:39:32|0.070709
06:39:33|0.070709
06:39:34|0.070709
06:39:35|0.070709
06:39:36|0.070709
06:39:37|0.070709
06:39:38|0.070709
06:39:39|0.070709
06:39:41|0.070709
06:39:42|0.070709
06:39:43|0.070709
06:39:44|0.070709
06:39:45|0.070709
06:39:46|0.070709
06:39:47|0.070709
06:39:48|0.070709
06:39:50|0.070709
06:39:51|0.070709
06:39:52|0.070711
06:39:53|0.07072
06:39:54|0.07072
06:39:54|0.07073
06:39:56|0.07073
06:39:57|0.070742
06:39:58|0.070742
06:39:59|0.070743
06:40:00|0.070743
06:40:01|0.070744
06:40:02|0.070743
06:40:03|0.070744
06:40:04|0.070744
06:40:05|0.070739
06:40:06|0.07073
06:40:08|0.07073
06:40:09|0.07073
06:40:09|0.07073
06:40:11|0.07073
06:40:13|0.070729
06:40:13|0.070729
06:40:15|0.070729
06:40:16|0.070729
06:40:17|0.070729
06:40:18|0.070729
06:40:20|0.070738
06:40:21|0.070738
06:40:23|0.070738
06:40:24|0.070738
06:40:25|0.070738
06:40:26|0.07075
06:40:27|0.070746
06:40:28|0.070746
06:40:29|0.070746
06:40:30|0.070741
06:40:31|0.070741
06:40:32|0.07074
06:40:33|0.07074
06:40:34|0.070746
06:40:35|0.070759
06:40:36|0.070759
06:40:37|0.070759
06:40:39|0.070763
06:40:40|0.070763
06:40:40|0.070762
06:40:41|0.070762
06:40:43|0.070762
06:40:43|0.070762
06:40:45|0.070752
06:40:46|0.070753
06:40:46|0.070753
06:40:47|0.070753
06:40:49|0.070752
06:40:49|0.070749
06:40:51|0.070749
06:40:51|0.070749
06:40:53|0.070748
06:40:53|0.070747
06:40:55|0.070747
06:40:56|0.070747
06:40:56|0.070746
06:40:58|0.070739
06:40:58|0.07074
06:41:00|0.07074
06:41:01|0.07074
06:41:01|0.07074
06:41:03|0.07074
06:41:04|0.07074
06:41:05|0.07074
06:41:05|0.07074
06:41:06|0.070746
06:41:07|0.070746
06:41:09|0.070748
06:41:10|0.070748
06:41:11|0.070746
06:41:13|0.070747
06:41:13|0.070746
06:41:14|0.070745
06:41:16|0.070743
06:41:17|0.070742
06:41:18|0.070735
06:41:19|0.070735
06:41:20|0.070724
06:41:21|0.070724
06:41:22|0.070724
06:41:23|0.070716
06:41:24|0.070716
06:41:26|0.07071
06:41:26|0.070701
06:41:28|0.070693
06:41:28|0.070693
06:41:29|0.070693
06:41:31|0.070694
06:41:32|0.070703
06:41:32|0.070703
06:41:34|0.070703
06:41:35|0.0707
06:41:35|0.0707
06:41:37|0.070701
06:41:38|0.0707
06:41:38|0.070701
06:41:40|0.070701
06:41:40|0.070701
06:41:42|0.070702
06:41:43|0.070702
06:41:43|0.070703
06:41:45|0.070703
06:41:45|0.070709
06:41:47|0.07071
06:41:47|0.070715
06:41:48|0.070718
06:41:50|0.070718
06:41:51|0.070718
06:41:51|0.070718
06:41:53|0.070718
06:41:53|0.070718
06:41:55|0.070718
06:41:56|0.070717
06:41:57|0.070717
06:41:58|0.070717
06:41:59|0.070717
06:41:59|0.070717
06:42:01|0.070717
06:42:02|0.070718
06:42:03|0.070717
06:42:04|0.070707
06:42:05|0.0707
06:42:06|0.0707
06:42:07|0.0707
06:42:09|0.070698
06:42:09|0.070697
06:42:10|0.070696
06:42:12|0.070694
06:42:14|0.07069
06:42:15|0.070691
06:42:17|0.070696
06:42:18|0.070696
06:42:19|0.070696
06:42:20|0.070696
06:42:21|0.070696
06:42:22|0.070702
06:42:23|0.070702
06:42:24|0.070702
06:42:26|0.070701
06:42:27|0.070701
06:42:28|0.070702
06:42:29|0.070702
06:42:30|0.070702
06:42:32|0.070702
06:42:32|0.070702
06:42:34|0.070702
06:42:35|0.070702
06:42:36|0.070701
06:42:37|0.070702
06:42:38|0.070702
06:42:39|0.070702
06:42:40|0.070702
06:42:41|0.070702
06:42:42|0.070702
06:42:43|0.070702
06:42:44|0.070709
06:42:45|0.070709
06:42:46|0.070709
06:42:46|0.070709
06:42:48|0.070709
06:42:48|0.07071
06:42:50|0.070711
06:42:51|0.070711
06:42:51|0.070711
06:42:53|0.070711
06:42:54|0.070711
06:42:55|0.070711
06:42:56|0.07071
06:42:57|0.07071
06:42:58|0.07071
06:42:59|0.07071
06:43:00|0.070712
06:43:01|0.070714
06:43:02|0.070714
06:43:04|0.070715
06:43:05|0.070719
06:43:06|0.070719
06:43:06|0.070718
06:43:08|0.070718
06:43:08|0.070718
06:43:10|0.070718
06:43:11|0.070719
06:43:12|0.070719
06:43:13|0.070727
06:43:14|0.070728
06:43:16|0.070744
06:43:17|0.070749
06:43:19|0.07075
06:43:20|0.07075
06:43:21|0.070749
06:43:22|0.070749
06:43:23|0.070749
06:43:25|0.070749
06:43:26|0.07075
06:43:26|0.070749
06:43:27|0.070749
06:43:29|0.070749
06:43:30|0.07075
06:43:31|0.07075
06:43:32|0.070754
06:43:33|0.070756
06:43:34|0.070756
06:43:35|0.070756
06:43:37|0.07076
06:43:37|0.07076
06:43:38|0.07076
06:43:39|0.07076
06:43:41|0.070764
06:43:41|0.070764
06:43:42|0.070764
06:43:43|0.070764
06:43:45|0.070764
06:43:46|0.070764
06:43:46|0.070765
06:43:47|0.07078
06:43:49|0.07078
06:43:49|0.07078
06:43:50|0.07078
06:43:51|0.07078
06:43:53|0.07078
06:43:55|0.07078
06:43:56|0.07078
06:43:57|0.070779
06:43:58|0.07078
06:43:59|0.07078
06:44:00|0.07078
06:44:01|0.070785
06:44:02|0.070785
06:44:03|0.070795
06:44:04|0.070805
06:44:05|0.070805
06:44:06|0.070804
06:44:07|0.070804
06:44:08|0.070804
06:44:09|0.070804
06:44:10|0.070805
06:44:11|0.070805
06:44:12|0.07081
06:44:13|0.070816
06:44:15|0.070819
06:44:16|0.070819
06:44:17|0.07082
06:44:18|0.070827
06:44:19|0.070832
06:44:20|0.070832
06:44:22|0.070832
06:44:23|0.070834
06:44:24|0.070837
06:44:25|0.070808
06:44:26|0.070808
06:44:27|0.070805
06:44:28|0.070805
06:44:29|0.070805
06:44:30|0.070796
06:44:31|0.070797
06:44:32|0.070797
06:44:33|0.070796
06:44:34|0.070796
06:44:35|0.070796
06:44:36|0.070796
06:44:37|0.070801
06:44:38|0.070802
06:44:39|0.070786
06:44:41|0.070775
06:44:42|0.070775
06:44:43|0.070775
06:44:44|0.070775
06:44:45|0.070778
06:44:46|0.070779
06:44:46|0.070779
06:44:48|0.070779
06:44:49|0.070778
06:44:50|0.070778
06:44:50|0.070773
06:44:51|0.070773
06:44:53|0.070771
06:44:54|0.070771
06:44:55|0.070764
06:44:56|0.070764
06:44:57|0.070764
06:44:57|0.070758
06:44:58|0.070756
06:45:00|0.070756
06:45:00|0.070756
06:45:02|0.070756
06:45:03|0.070762
06:45:04|0.070761
06:45:05|0.070761
06:45:06|0.070762
06:45:07|0.070761
06:45:08|0.070761
06:45:09|0.070762
06:45:10|0.070762
06:45:11|0.070762
06:45:12|0.070762
06:45:14|0.070765
06:45:15|0.070764
06:45:17|0.070764
06:45:18|0.070764
06:45:19|0.070764
06:45:20|0.070774
06:45:21|0.070778
06:45:21|0.070778
06:45:23|0.070784
06:45:23|0.070784
06:45:25|0.070784
06:45:27|0.070794
06:45:28|0.070794
06:45:29|0.070794
06:45:29|0.070794
06:45:30|0.070793
06:45:32|0.070793
06:45:33|0.070793
06:45:34|0.070793
06:45:35|0.070793
06:45:36|0.070793
06:45:37|0.070792
06:45:39|0.070794
06:45:40|0.070794
06:45:41|0.070794
06:45:42|0.070798
06:45:43|0.0708
06:45:44|0.070808
06:45:45|0.070805
06:45:46|0.070787
06:45:47|0.070787
06:45:49|0.070787
06:45:49|0.070787
06:45:51|0.070783
06:45:51|0.070783
06:45:53|0.070778
06:45:53|0.070761
06:45:55|0.070761
06:45:55|0.070759
06:45:56|0.070759
06:45:57|0.070759
06:45:58|0.070782
06:45:59|0.070782
06:46:01|0.070782
06:46:02|0.070827
06:46:02|0.070759
06:46:04|0.070751
06:46:05|0.070751
06:46:06|0.07075
06:46:07|0.070741
06:46:07|0.070741
06:46:08|0.070741
06:46:10|0.070737
06:46:11|0.070736
06:46:13|0.070732
06:46:13|0.070732
06:46:14|0.070732
06:46:16|0.070737
06:46:18|0.070742
06:46:19|0.070742
06:46:20|0.070742
06:46:22|0.070748
06:46:24|0.07075
06:46:24|0.07075
06:46:25|0.07075
06:46:27|0.07075
06:46:28|0.07076
06:46:29|0.07076
06:46:30|0.07076
06:46:32|0.070777
06:46:32|0.070777
06:46:33|0.070776
06:46:35|0.070776
06:46:35|0.07079
06:46:37|0.0708
06:46:38|0.0708
06:46:38|0.07081
06:46:40|0.070817
06:46:41|0.070817
06:46:42|0.070815
06:46:43|0.070811
06:46:44|0.070812
06:46:45|0.070812
06:46:46|0.070812
06:46:47|0.070817
06:46:48|0.070814
06:46:49|0.070814
06:46:50|0.070814
06:46:51|0.070815
06:46:52|0.070815
06:46:53|0.070815
06:46:54|0.070815
06:46:55|0.070814
06:46:56|0.070814
06:46:57|0.070814
06:46:58|0.070814
06:46:59|0.070816
06:47:00|0.070816
06:47:01|0.070816
06:47:02|0.070816
06:47:03|0.070816
06:47:04|0.070821
06:47:05|0.070821
06:47:06|0.070821
06:47:07|0.070815
06:47:08|0.070815
06:47:09|0.070815
06:47:10|0.070816
06:47:11|0.070815
06:47:13|0.070815
06:47:13|0.070815
06:47:15|0.070818
06:47:16|0.070825
06:47:18|0.070825
06:47:19|0.070825
06:47:20|0.070825
06:47:22|0.070827
06:47:24|0.070831
06:47:24|0.070831
06:47:26|0.070832
06:47:27|0.07084
06:47:28|0.070844
06:47:29|0.070843
06:47:30|0.070844
06:47:31|0.070843
06:47:32|0.070843
06:47:34|0.070843
06:47:35|0.070844
06:47:36|0.070844
06:47:38|0.070843
06:47:39|0.070843
06:47:39|0.070843
06:47:41|0.070843
06:47:41|0.070842
06:47:42|0.070842
06:47:44|0.070842
06:47:45|0.070842
06:47:46|0.070842
06:47:47|0.070836
06:47:47|0.070833
06:47:49|0.070833
06:47:50|0.070833
06:47:51|0.070833
06:47:52|0.070832
06:47:53|0.070822
06:47:54|0.070822
06:47:55|0.070813
06:47:56|0.070813
06:47:58|0.070813
06:47:58|0.070814
06:47:59|0.070813
06:48:00|0.070813
06:48:01|0.070814
06:48:02|0.070813
06:48:03|0.070792
06:48:04|0.07079
06:48:06|0.07079
06:48:07|0.07079
06:48:08|0.070777
06:48:09|0.07077
06:48:10|0.070771
06:48:11|0.07077
06:48:12|0.07077
06:48:13|0.07077
06:48:14|0.070767
06:48:15|0.070767
06:48:16|0.070767
06:48:17|0.070767
06:48:19|0.070767
06:48:20|0.070761
06:48:21|0.070761
06:48:23|0.070774
06:48:23|0.070774
06:48:25|0.070774
06:48:26|0.070774
06:48:28|0.070774
06:48:28|0.070774
06:48:30|0.070774
06:48:31|0.070774
06:48:31|0.070774
06:48:33|0.070774
06:48:34|0.070774
06:48:35|0.070774
06:48:36|0.070775
06:48:37|0.070775
06:48:38|0.070779
06:48:39|0.070779
06:48:40|0.070779
06:48:41|0.07078
06:48:42|0.070794
06:48:43|0.070794
06:48:44|0.070794
06:48:45|0.070794
06:48:46|0.070794
06:48:47|0.070794
06:48:48|0.070794
06:48:49|0.070793
06:48:50|0.070793
06:48:51|0.070787
06:48:52|0.070785
06:48:53|0.070785
06:48:54|0.070785
06:48:55|0.070781
06:48:56|0.07078
06:48:57|0.07078
06:48:59|0.070781
06:49:00|0.070781
06:49:01|0.070781
06:49:02|0.070781
06:49:03|0.070781
06:49:04|0.070781
06:49:05|0.070772
06:49:06|0.070772
06:49:07|0.070784
06:49:08|0.070784
06:49:09|0.070785
06:49:10|0.070785
06:49:11|0.070784
06:49:12|0.070784
06:49:13|0.070785
06:49:15|0.070785
06:49:15|0.070791
06:49:17|0.07079
06:49:17|0.07079
06:49:19|0.07079
06:49:21|0.07079
06:49:22|0.07079
06:49:22|0.070795
06:49:24|0.070795
06:49:26|0.070794
06:49:27|0.070794
06:49:28|0.070794
06:49:28|0.070794
06:49:30|0.070794
06:49:31|0.070794
06:49:32|0.070795
06:49:33|0.070795
06:49:34|0.070792
06:49:36|0.070793
06:49:36|0.070793
06:49:38|0.070793
06:49:40|0.070793
06:49:41|0.070793
06:49:41|0.070793
06:49:43|0.070793
06:49:43|0.070793
06:49:44|0.070793
06:49:46|0.070793
06:49:46|0.070794
06:49:47|0.070798
06:49:48|0.070798
06:49:49|0.070806
06:49:51|0.070806
06:49:51|0.070806
06:49:53|0.070806
06:49:54|0.070806
06:49:55|0.070806
06:49:56|0.070806
06:49:57|0.070806
06:49:58|0.070806
06:49:59|0.070804
06:50:00|0.070804
06:50:01|0.070805
06:50:02|0.070804
06:50:03|0.070804
06:50:04|0.070806
06:50:05|0.070806
06:50:06|0.070806
06:50:07|0.070806
06:50:08|0.070806
06:50:09|0.070805
06:50:10|0.070805
06:50:11|0.070805
06:50:12|0.070806
06:50:13|0.070806
06:50:14|0.070806
06:50:16|0.070805
06:50:16|0.070806
06:50:18|0.070805
06:50:19|0.070805
06:50:20|0.070806
06:50:21|0.070806
06:50:23|0.070806
06:50:24|0.070806
06:50:26|0.070806
06:50:26|0.070806
06:50:27|0.070806
06:50:29|0.070806
06:50:30|0.070806
06:50:31|0.070801
06:50:33|0.070802
06:50:33|0.070802
06:50:34|0.070802
06:50:36|0.070802
06:50:37|0.070803
06:50:38|0.070803
06:50:39|0.070803
06:50:40|0.070803
06:50:40|0.070803
06:50:42|0.070803
06:50:43|0.070802
06:50:44|0.070802
06:50:46|0.070802
06:50:47|0.070796
06:50:48|0.070796
06:50:49|0.070795
06:50:49|0.070795
06:50:51|0.070795
06:50:52|0.070795
06:50:53|0.070795
06:50:54|0.070795
06:50:55|0.070795
06:50:56|0.070795
06:50:57|0.070796
06:50:59|0.070796
06:50:59|0.070801
06:51:00|0.070808
06:51:02|0.070807
06:51:04|0.070808
06:51:04|0.070808
06:51:05|0.070808
06:51:06|0.070808
06:51:07|0.070808
06:51:08|0.070808
06:51:09|0.070808
06:51:10|0.070808
06:51:11|0.070808
06:51:12|0.070807
06:51:13|0.070808
06:51:14|0.070808
06:51:15|0.070797
06:51:16|0.070794
06:51:17|0.070777
06:51:18|0.070779
06:51:19|0.070778
06:51:21|0.070779
06:51:23|0.070786
06:51:23|0.070781
06:51:24|0.070781
06:51:26|0.070786
06:51:28|0.070786
06:51:28|0.070786
06:51:29|0.070785
06:51:30|0.070785
06:51:31|0.070785
06:51:32|0.070786
06:51:33|0.070786
06:51:34|0.070786
06:51:35|0.070799
06:51:37|0.0708
06:51:37|0.0708
06:51:38|0.0708
06:51:40|0.0708
06:51:40|0.0708
06:51:42|0.0708
06:51:43|0.0708
06:51:44|0.070799
06:51:45|0.070799
06:51:46|0.070799
06:51:47|0.070799
06:51:48|0.070799
06:51:49|0.070799
06:51:49|0.070799
06:51:51|0.070798
06:51:51|0.070796
06:51:53|0.070796
06:51:54|0.070796
06:51:55|0.070795
06:51:55|0.070791
06:51:56|0.070791
06:51:58|0.070791
06:51:59|0.070789
06:52:00|0.070789
06:52:00|0.070789
06:52:01|0.070789
06:52:03|0.070789
06:52:04|0.0708
06:52:05|0.070829
06:52:06|0.07083
06:52:07|0.07083
06:52:08|0.070821
06:52:09|0.07081
06:52:11|0.070815
06:52:11|0.070815
06:52:13|0.070782
06:52:14|0.070803
06:52:15|0.07081
06:52:16|0.07081
06:52:17|0.07081
06:52:18|0.070813
06:52:19|0.070813
06:52:20|0.070813
06:52:21|0.070816
06:52:23|0.070816
06:52:24|0.070816
06:52:26|0.070826
06:52:27|0.070826
06:52:28|0.070826
06:52:30|0.070826
06:52:30|0.070826
06:52:31|0.070825
06:52:32|0.070825
06:52:33|0.070825
06:52:34|0.070825
06:52:35|0.070825
06:52:36|0.070825
06:52:37|0.070825
06:52:38|0.070825
06:52:40|0.070825
06:52:40|0.070824
06:52:41|0.070825
06:52:43|0.070825
06:52:44|0.070825
06:52:45|0.070825
06:52:46|0.070825
06:52:46|0.070829
06:52:47|0.070829
06:52:48|0.070829
06:52:50|0.070829
06:52:51|0.070828
06:52:52|0.070829
06:52:53|0.070829
06:52:54|0.070829
06:52:55|0.070825
06:52:56|0.070816
06:52:57|0.070804
06:52:58|0.070792
06:52:59|0.070767
06:53:00|0.070761
06:53:01|0.07076
06:53:02|0.070757
06:53:03|0.070758
06:53:04|0.070755
06:53:05|0.070745
06:53:06|0.070743
06:53:07|0.07074
06:53:09|0.070732
06:53:10|0.070732
06:53:11|0.070732
06:53:12|0.070732
06:53:13|0.070723
06:53:14|0.070708
06:53:14|0.070694
06:53:16|0.070693
06:53:17|0.070662
06:53:18|0.070673
06:53:18|0.070683
06:53:19|0.070667
06:53:21|0.070671
06:53:22|0.070671
06:53:23|0.070671
06:53:25|0.07067
06:53:26|0.070669
06:53:27|0.070669
06:53:28|0.070669
06:53:29|0.070663
06:53:31|0.070693
06:53:31|0.070691
06:53:33|0.070692
06:53:34|0.070694
06:53:35|0.070697
06:53:36|0.070697
06:53:37|0.070696
06:53:38|0.070671
06:53:39|0.07067
06:53:40|0.070672
06:53:41|0.070678
06:53:42|0.070676
06:53:43|0.070676
06:53:44|0.070676
06:53:46|0.070655
06:53:46|0.070654
06:53:48|0.070649
06:53:48|0.070631
06:53:50|0.070628
06:53:51|0.070629
06:53:52|0.070636
06:53:53|0.070647
06:53:53|0.070649
06:53:54|0.070649
06:53:56|0.07065
06:53:57|0.07065
06:53:58|0.07065
06:53:58|0.07065
06:54:00|0.07065
06:54:00|0.070656
06:54:01|0.070656
06:54:03|0.070676
06:54:04|0.070684
06:54:05|0.070689
06:54:06|0.070676
06:54:07|0.070676
06:54:08|0.070676
06:54:09|0.070676
06:54:10|0.070676
06:54:11|0.070678
06:54:12|0.070683
06:54:13|0.070683
06:54:14|0.070683
06:54:15|0.070683
06:54:16|0.07068
06:54:17|0.07068
06:54:18|0.07068
06:54:19|0.07068
06:54:20|0.07068
06:54:22|0.070681
06:54:22|0.07068
06:54:24|0.07068
06:54:26|0.070674
06:54:27|0.070675
06:54:28|0.070675
06:54:29|0.07069
06:54:30|0.07069
06:54:31|0.07069
06:54:33|0.070691
06:54:34|0.070691
06:54:35|0.070686
06:54:36|0.070708
06:54:37|0.070708
06:54:38|0.070708
06:54:39|0.070709
06:54:40|0.070709
06:54:41|0.070709
06:54:42|0.070709
06:54:43|0.070709
06:54:44|0.070717
06:54:45|0.070718
06:54:47|0.070735
06:54:47|0.070735
06:54:49|0.070735
06:54:50|0.070735
06:54:50|0.070734
06:54:51|0.07072
06:54:54|0.070721
06:54:54|0.070718
06:54:55|0.070718
06:54:56|0.070718
06:54:57|0.070718
06:54:58|0.070718
06:54:59|0.070725
06:55:00|0.070726
06:55:01|0.070731
06:55:02|0.070733
06:55:03|0.070733
06:55:04|0.070732
06:55:05|0.070732
06:55:06|0.070732
06:55:07|0.070732
06:55:08|0.070735
06:55:09|0.070729
06:55:10|0.070728
06:55:11|0.070719
06:55:12|0.070719
06:55:13|0.070714
06:55:14|0.070714
06:55:15|0.070706
06:55:16|0.070706
06:55:18|0.070723
06:55:19|0.070724
06:55:20|0.070724
06:55:21|0.070724
06:55:21|0.070735
06:55:23|0.070735
06:55:24|0.070751
06:55:26|0.070758
06:55:27|0.070758
06:55:29|0.070758
06:55:29|0.07076
06:55:31|0.070762
06:55:32|0.070762
06:55:33|0.070762
06:55:35|0.070742
06:55:36|0.070742
06:55:38|0.070751
06:55:38|0.070752
06:55:39|0.070751
06:55:40|0.070732
06:55:41|0.070731
06:55:42|0.070726
06:55:43|0.070716
06:55:44|0.070731
06:55:45|0.070731
06:55:46|0.070731
06:55:47|0.070731
06:55:48|0.070732
06:55:49|0.070732
06:55:50|0.070732
06:55:51|0.070732
06:55:52|0.070732
06:55:53|0.070732
06:55:54|0.070732
06:55:55|0.070732
06:55:56|0.070732
06:55:57|0.070732
06:55:58|0.070732
06:55:59|0.070732
06:56:00|0.070737
06:56:01|0.070737
06:56:02|0.070737
06:56:03|0.070736
06:56:04|0.070733
06:56:06|0.070729
06:56:08|0.07073
06:56:08|0.07073
06:56:09|0.07073
06:56:10|0.070745
06:56:11|0.070748
06:56:12|0.070735
06:56:13|0.070745
06:56:14|0.070747
06:56:15|0.070751
06:56:16|0.070754
06:56:17|0.070754
06:56:18|0.070759
06:56:19|0.070758
06:56:20|0.070758
06:56:21|0.070758
06:56:22|0.070758
06:56:23|0.070758
06:56:24|0.07076
06:56:26|0.070772
06:56:27|0.070772
06:56:29|0.070774
06:56:29|0.070777
06:56:30|0.070777
06:56:31|0.070776
06:56:32|0.070776
06:56:33|0.070764
06:56:35|0.070765
06:56:37|0.070765
06:56:37|0.070765
06:56:38|0.070765
06:56:39|0.070764
06:56:40|0.070764
06:56:41|0.070756
06:56:42|0.070755
06:56:44|0.070755
06:56:46|0.070755
06:56:46|0.070755
06:56:47|0.070752
06:56:48|0.070746
06:56:49|0.070745
06:56:50|0.070745
06:56:51|0.070745
06:56:52|0.070745
06:56:54|0.070745
06:56:56|0.070745
06:56:56|0.070745
06:56:57|0.070745
06:56:59|0.070746
06:56:59|0.070746
06:57:01|0.070745
06:57:02|0.070746
06:57:03|0.070745
06:57:04|0.070745
06:57:05|0.070745
06:57:06|0.070751
06:57:07|0.070751
06:57:08|0.070751
06:57:09|0.070752
06:57:10|0.070752
06:57:11|0.070756
06:57:12|0.070756
06:57:13|0.070755
06:57:14|0.070755
06:57:15|0.070755
06:57:16|0.070755
06:57:18|0.070755
06:57:19|0.070755
06:57:19|0.070755
06:57:21|0.070755
06:57:22|0.070756
06:57:23|0.070756
06:57:23|0.070756
06:57:25|0.070756
06:57:25|0.070756
06:57:27|0.070756
06:57:29|0.070755
06:57:30|0.070769
06:57:31|0.070769
06:57:32|0.070769
06:57:33|0.070769
06:57:34|0.070769
06:57:36|0.070769
06:57:37|0.070769
06:57:38|0.070769
06:57:39|0.070769
06:57:40|0.070769
06:57:42|0.070769
06:57:43|0.070769
06:57:44|0.070769
06:57:45|0.070769
06:57:46|0.070769
06:57:47|0.07077
06:57:47|0.07077
06:57:48|0.07077
06:57:50|0.07077
06:57:51|0.070769
06:57:52|0.070769
06:57:53|0.07077
06:57:54|0.07077
06:57:55|0.07077
06:57:56|0.07077
06:57:57|0.07077
06:57:58|0.07077
06:57:59|0.07077
06:58:00|0.07077
06:58:01|0.07077
06:58:02|0.07077
06:58:03|0.07077
06:58:04|0.070769
06:58:06|0.07076
06:58:07|0.070757
06:58:08|0.070753
06:58:09|0.070753
06:58:10|0.070752
06:58:11|0.070747
06:58:12|0.070746
06:58:13|0.070746
06:58:14|0.070746
06:58:15|0.070746
06:58:16|0.070747
06:58:17|0.070747
06:58:18|0.070747
06:58:19|0.070747
06:58:20|0.070752
06:58:21|0.070752
06:58:22|0.070752
06:58:23|0.070752
06:58:24|0.070752
06:58:25|0.070751
06:58:26|0.070751
06:58:27|0.070751
06:58:28|0.070751
06:58:29|0.070751
06:58:30|0.070752
06:58:31|0.070751
06:58:32|0.070751
06:58:33|0.070751
06:58:34|0.07075
06:58:35|0.070748
06:58:36|0.070749
06:58:37|0.070748
06:58:38|0.070748
06:58:39|0.070748
06:58:40|0.070749
06:58:41|0.070749
06:58:42|0.070748
06:58:43|0.070748
06:58:44|0.070745
06:58:45|0.070744
06:58:46|0.070742
06:58:47|0.070738
06:58:48|0.070738
06:58:49|0.070738
06:58:50|0.070739
06:58:51|0.070739
06:58:52|0.070739
06:58:53|0.070739
06:58:54|0.070739
06:58:55|0.070742
06:58:56|0.070742
06:58:57|0.070742
06:58:58|0.070742
06:58:59|0.070742
06:59:00|0.070742
06:59:01|0.070743
06:59:02|0.070743
06:59:03|0.070743
06:59:04|0.070743
06:59:05|0.070743
06:59:06|0.070743
06:59:07|0.070756
06:59:08|0.070756
06:59:09|0.070756
06:59:10|0.070757
06:59:11|0.070757
06:59:12|0.070758
06:59:13|0.070757
06:59:14|0.070757
06:59:15|0.070757
06:59:16|0.070757
06:59:17|0.070757
06:59:18|0.070757
06:59:19|0.070757
06:59:21|0.070757
06:59:21|0.070754
06:59:22|0.070745
06:59:23|0.070738
06:59:24|0.070732
06:59:25|0.070732
06:59:27|0.070725
06:59:28|0.070741
06:59:29|0.070742
06:59:30|0.070738
06:59:31|0.070731
06:59:33|0.070704
06:59:33|0.070704
06:59:35|0.070704
06:59:36|0.070699
06:59:37|0.070698
06:59:38|0.070698
06:59:39|0.070699
06:59:40|0.070699
06:59:41|0.070699
06:59:42|0.070698
06:59:43|0.070698
06:59:44|0.070704
06:59:45|0.070705
06:59:46|0.070705
06:59:47|0.070705
06:59:48|0.070705
06:59:49|0.070706
06:59:50|0.070706
06:59:51|0.070706
06:59:52|0.070706
06:59:53|0.070706
06:59:54|0.070706
06:59:55|0.070717
06:59:56|0.070717
06:59:58|0.070717
06:59:59|0.070717
06:59:59|0.070717
07:00:01|0.070718
07:00:02|0.070718
07:00:04|0.07072
07:00:04|0.070718
07:00:06|0.070712
07:00:06|0.070712
07:00:07|0.070712
07:00:08|0.070711
07:00:10|0.070711
07:00:11|0.070711
07:00:12|0.070712
07:00:13|0.070712
07:00:14|0.070712
07:00:15|0.070712
07:00:16|0.070712
07:00:17|0.070712
07:00:18|0.070712
07:00:19|0.070721
07:00:20|0.070723
07:00:21|0.070718
07:00:22|0.070718
07:00:23|0.070718
07:00:24|0.070718
07:00:25|0.070718
07:00:26|0.070739
07:00:27|0.070739
07:00:28|0.070735
07:00:30|0.070735
07:00:31|0.070731
07:00:33|0.070731
07:00:34|0.070732
07:00:35|0.070732
07:00:37|0.070737
07:00:38|0.070737
07:00:39|0.070737
07:00:40|0.070737
07:00:41|0.070737
07:00:43|0.070737
07:00:44|0.070737
07:00:45|0.070737
07:00:46|0.070735
07:00:47|0.070734
07:00:48|0.070734
07:00:49|0.070727
07:00:50|0.070727
07:00:51|0.070727
07:00:52|0.070724
07:00:53|0.070717
07:00:54|0.070717
07:00:55|0.070715
07:00:56|0.070714
07:00:57|0.070714
07:00:58|0.070714
07:00:59|0.070714
07:01:00|0.070714
07:01:01|0.070715
07:01:02|0.070715
07:01:03|0.070715
07:01:04|0.070715
07:01:05|0.070715
07:01:06|0.070715
07:01:07|0.070715
07:01:08|0.070716
07:01:09|0.070732
07:01:10|0.070732
07:01:11|0.070732
07:01:12|0.070732
07:01:13|0.070732
07:01:14|0.070732
07:01:15|0.070732
07:01:16|0.070732
07:01:17|0.070731
07:01:18|0.070731
07:01:19|0.070731
07:01:20|0.070731
07:01:21|0.070734
07:01:22|0.070734
07:01:24|0.070733
07:01:25|0.070733
07:01:26|0.070733
07:01:27|0.070733
07:01:27|0.070733
07:01:29|0.070733
07:01:30|0.070723
07:01:31|0.070713
07:01:32|0.070708
07:01:33|0.070708
07:01:34|0.070704
07:01:35|0.070697
07:01:37|0.070697
07:01:38|0.070697
07:01:40|0.070697
07:01:40|0.070705
07:01:41|0.070706
07:01:42|0.070709
07:01:44|0.07071
07:01:45|0.07071
07:01:45|0.070719
07:01:47|0.070719
07:01:49|0.07072
07:01:49|0.070729
07:01:50|0.070728
07:01:51|0.070718
07:01:52|0.070718
07:01:53|0.070718
07:01:54|0.070717
07:01:55|0.070717
07:01:56|0.070717
07:01:57|0.070717
07:01:58|0.070717
07:01:59|0.070717
07:02:00|0.070717
07:02:01|0.070718
07:02:02|0.070718
07:02:03|0.070718
07:02:04|0.070718
07:02:05|0.070718
07:02:06|0.070718
07:02:07|0.070718
07:02:08|0.070717
07:02:09|0.070717
07:02:10|0.070717
07:02:11|0.070718
07:02:12|0.070718
07:02:13|0.070718
07:02:14|0.070718
07:02:15|0.070718
07:02:17|0.07072
07:02:18|0.07072
07:02:18|0.07072
07:02:19|0.07072
07:02:21|0.07072
07:02:21|0.07072
07:02:23|0.070719
07:02:23|0.070719
07:02:24|0.070719
07:02:26|0.070719
07:02:27|0.070719
07:02:28|0.070719
07:02:29|0.070719
07:02:30|0.07072
07:02:30|0.07072
07:02:32|0.07072
07:02:34|0.070719
07:02:35|0.070719
07:02:37|0.070719
07:02:39|0.070719
07:02:40|0.070719
07:02:41|0.07072
07:02:43|0.07072
07:02:44|0.070719
07:02:45|0.070719
07:02:46|0.070719
07:02:47|0.07072
07:02:48|0.07072
07:02:48|0.07072
07:02:50|0.07072
07:02:51|0.07072
07:02:52|0.07072
07:02:53|0.07072
07:02:54|0.07072
07:02:55|0.07072
07:02:56|0.07072
07:02:57|0.070719
07:02:59|0.070717
07:03:00|0.070717
07:03:00|0.070717
07:03:01|0.070719
07:03:03|0.070713
07:03:03|0.070713
07:03:04|0.070713
07:03:06|0.070712
07:03:07|0.070713
07:03:08|0.070723
07:03:09|0.070724
07:03:10|0.070726
07:03:10|0.070727
07:03:12|0.070739
07:03:13|0.07074
07:03:14|0.070755
07:03:15|0.070755
07:03:16|0.070756
07:03:17|0.070765
07:03:18|0.070769
07:03:19|0.070769
07:03:20|0.07077
07:03:21|0.070769
07:03:22|0.070769
07:03:23|0.070769
07:03:24|0.070769
07:03:25|0.070769
07:03:26|0.070769
07:03:27|0.070769
07:03:30|0.07077
07:03:31|0.07077
07:03:31|0.070769
07:03:33|0.070769
07:03:35|0.07076
07:03:36|0.07076
07:03:37|0.07076
07:03:37|0.07075
07:03:38|0.07075
07:03:39|0.07075
07:03:41|0.070751
07:03:42|0.070751
07:03:43|0.070751
07:03:44|0.07075
07:03:46|0.07075
07:03:47|0.07075
07:03:48|0.07075
07:03:49|0.07075
07:03:50|0.07075
07:03:51|0.07075
07:03:52|0.07075
07:03:53|0.07075
07:03:54|0.07075
07:03:55|0.07075
07:03:56|0.07075
07:03:57|0.07075
07:03:58|0.07075
07:04:00|0.07075
07:04:00|0.070751
07:04:02|0.070751
07:04:03|0.070751
07:04:03|0.070751
07:04:04|0.070751
07:04:06|0.070751
07:04:07|0.070751
07:04:08|0.070751
07:04:09|0.070751
07:04:10|0.070751
07:04:11|0.070751
07:04:12|0.070752
07:04:12|0.070752
07:04:13|0.070752
07:04:15|0.070743
07:04:16|0.070738
07:04:17|0.070733
07:04:18|0.070733
07:04:18|0.070733
07:04:20|0.070733
07:04:20|0.070733
07:04:22|0.070734
07:04:22|0.070734
07:04:24|0.070734
07:04:25|0.070734
07:04:25|0.070734
07:04:27|0.070734
07:04:28|0.070734
07:04:29|0.070734
07:04:29|0.070733
07:04:31|0.070734
07:04:32|0.070734
07:04:33|0.070734
07:04:35|0.070734
07:04:36|0.070734
07:04:37|0.070734
07:04:39|0.070734
07:04:39|0.070734
07:04:40|0.070734
07:04:41|0.070734
07:04:42|0.070737
07:04:43|0.070737
07:04:45|0.070737
07:04:46|0.070738
07:04:47|0.070738
07:04:48|0.070737
07:04:50|0.070737
07:04:50|0.070737
07:04:51|0.070737
07:04:52|0.070737
07:04:53|0.070737
07:04:54|0.070737
07:04:55|0.070736
07:04:56|0.070736
07:04:57|0.070736
07:04:58|0.070736
07:04:59|0.070737
07:05:00|0.070737
07:05:01|0.070734
07:05:03|0.070732
07:05:04|0.070732
07:05:05|0.070733
07:05:06|0.070733
07:05:07|0.070733
07:05:08|0.070733
07:05:09|0.070733
07:05:10|0.070733
07:05:11|0.070733
07:05:12|0.070733
07:05:13|0.070733
07:05:14|0.070732
07:05:15|0.070732
07:05:16|0.070733
07:05:17|0.070733
07:05:18|0.070733
07:05:19|0.070733
07:05:20|0.070733
07:05:21|0.070733
07:05:22|0.070733
07:05:23|0.070733
07:05:24|0.070733
07:05:25|0.070729
07:05:26|0.070729
07:05:27|0.070729
07:05:28|0.070729
07:05:29|0.07073
07:05:30|0.070729
07:05:31|0.070729
07:05:32|0.070729
07:05:33|0.07073
07:05:34|0.070725
07:05:36|0.070725
07:05:37|0.070725
07:05:38|0.070725
07:05:39|0.070725
07:05:41|0.070725
07:05:41|0.070725
07:05:43|0.070725
07:05:44|0.070724
07:05:45|0.070724
07:05:46|0.07073
07:05:47|0.07073
07:05:48|0.07073
07:05:49|0.07073
07:05:50|0.070733
07:05:51|0.070733
07:05:52|0.070734
07:05:53|0.070734
07:05:54|0.070734
07:05:55|0.070734
07:05:56|0.070734
07:05:57|0.070734
07:05:58|0.070731
07:05:59|0.070729
07:06:00|0.070729
07:06:01|0.070729
07:06:02|0.070729
07:06:03|0.070729
07:06:05|0.070729
07:06:06|0.070729
07:06:07|0.070729
07:06:08|0.070729
07:06:09|0.070729
07:06:10|0.070729
07:06:12|0.070729
07:06:13|0.070729
07:06:15|0.070729
07:06:15|0.070729
07:06:16|0.070729
07:06:17|0.070729
07:06:18|0.070728
07:06:19|0.070729
07:06:20|0.070729
07:06:21|0.070729
07:06:22|0.070729
07:06:23|0.070729
07:06:24|0.070729
07:06:25|0.070729
07:06:26|0.070728
07:06:27|0.070728
07:06:28|0.070728
07:06:29|0.070728
07:06:30|0.070728
07:06:31|0.070728
07:06:32|0.070728
07:06:33|0.070726
07:06:34|0.070726
07:06:35|0.070734
07:06:37|0.070734
07:06:39|0.070734
07:06:40|0.070735
07:06:41|0.070735
07:06:43|0.070735
07:06:44|0.070735
07:06:45|0.070736
07:06:46|0.070736
07:06:47|0.070736
07:06:48|0.070738
07:06:49|0.07074
07:06:50|0.07074
07:06:51|0.070749
07:06:53|0.070749
07:06:53|0.070749
07:06:55|0.070752
07:06:56|0.070752
07:06:57|0.070752
07:06:58|0.070752
07:06:59|0.070756
07:07:00|0.070756
07:07:01|0.070756
07:07:02|0.070756
07:07:03|0.070756
07:07:04|0.070756
07:07:05|0.070756
07:07:06|0.070756
07:07:07|0.070756
07:07:08|0.070756
07:07:09|0.070757
07:07:11|0.07076
07:07:11|0.07076
07:07:13|0.07076
07:07:14|0.070763
07:07:14|0.070763
07:07:16|0.070763
07:07:17|0.070763
07:07:18|0.070764
07:07:19|0.070764
07:07:20|0.070764
07:07:21|0.070764
07:07:21|0.070763
07:07:23|0.070763
07:07:24|0.070763
07:07:25|0.070763
07:07:26|0.070763
07:07:27|0.070763
07:07:28|0.070763
07:07:29|0.070763
07:07:30|0.070763
07:07:31|0.070764
07:07:32|0.070763
07:07:33|0.070763
07:07:34|0.070763
07:07:35|0.070763
07:07:37|0.070763
07:07:37|0.070763
07:07:39|0.070763
07:07:41|0.070763
07:07:42|0.070763
07:07:43|0.070763
07:07:44|0.070764
07:07:45|0.070769
07:07:47|0.070773
07:07:48|0.070773
07:07:48|0.070773
07:07:50|0.070773
07:07:51|0.070773
07:07:52|0.070773
07:07:53|0.070773
07:07:53|0.070773
07:07:54|0.070772
07:07:55|0.070772
07:07:57|0.070772
07:07:58|0.070772
07:07:59|0.070772
07:08:00|0.070772
07:08:01|0.070773
07:08:02|0.070773
07:08:03|0.070773
07:08:04|0.070772
07:08:05|0.070772
07:08:06|0.070772
07:08:07|0.070772
07:08:08|0.070771
07:08:09|0.070771
07:08:10|0.070771
07:08:11|0.070771
07:08:12|0.070771
07:08:13|0.070771
07:08:15|0.070759
07:08:15|0.070759
07:08:16|0.07076
07:08:17|0.07076
07:08:19|0.07076
07:08:19|0.07076
07:08:21|0.07076
07:08:22|0.07076
07:08:23|0.07076
07:08:24|0.07076
07:08:25|0.070761
07:08:26|0.070769
07:08:27|0.070769
07:08:29|0.070769
07:08:29|0.070769
07:08:30|0.070769
07:08:32|0.070769
07:08:33|0.070768
07:08:34|0.070768
07:08:35|0.070769
07:08:36|0.070769
07:08:38|0.070769
07:08:39|0.070768
07:08:41|0.070768
07:08:42|0.070768
07:08:44|0.070768
07:08:45|0.070768
07:08:45|0.070768
07:08:47|0.070768
07:08:47|0.070768
07:08:49|0.070768
07:08:50|0.070768
07:08:51|0.070768
07:08:52|0.070768
07:08:53|0.070766
07:08:54|0.070766
07:08:55|0.070766
07:08:56|0.070766
07:08:58|0.070766
07:08:59|0.070766
07:09:00|0.070766
07:09:01|0.070766
07:09:02|0.070766
07:09:03|0.070766
07:09:04|0.070767
07:09:05|0.070767
07:09:06|0.070767
07:09:07|0.070767
07:09:08|0.070767
07:09:09|0.070767
07:09:10|0.070767
07:09:11|0.070767
07:09:12|0.070766
07:09:13|0.070767
07:09:14|0.070767
07:09:15|0.070768
07:09:16|0.070768
07:09:17|0.070775
07:09:18|0.07078
07:09:19|0.07078
07:09:20|0.07078
07:09:21|0.07078
07:09:22|0.07078
07:09:23|0.07078
07:09:25|0.070786
07:09:26|0.070787
07:09:27|0.070787
07:09:29|0.070787
07:09:30|0.070788
07:09:31|0.07078
07:09:32|0.070775
07:09:33|0.070775
07:09:34|0.070775
07:09:35|0.070774
07:09:36|0.070774
07:09:37|0.070774
07:09:38|0.070774
07:09:40|0.070769
07:09:41|0.070777
07:09:43|0.070777
07:09:44|0.070777
07:09:45|0.070777
07:09:45|0.070777
07:09:47|0.070777
07:09:48|0.070777
07:09:49|0.070777
07:09:50|0.070772
07:09:52|0.070771
07:09:53|0.070771
07:09:54|0.070771
07:09:55|0.070771
07:09:57|0.070771
07:09:58|0.070771
07:09:59|0.070768
07:10:00|0.070768
07:10:01|0.070768
07:10:02|0.070765
07:10:03|0.070765
07:10:03|0.070765
07:10:04|0.070765
07:10:06|0.070765
07:10:06|0.070765
07:10:08|0.070765
07:10:09|0.070765
07:10:10|0.070766
07:10:11|0.070764
07:10:12|0.070764
07:10:13|0.070757
07:10:14|0.070733
07:10:15|0.070733
07:10:16|0.070734
07:10:17|0.070734
07:10:18|0.070734
07:10:19|0.070734
07:10:20|0.070734
07:10:21|0.070733
07:10:22|0.070733
07:10:23|0.070733
07:10:24|0.070733
07:10:25|0.070734
07:10:26|0.070734
07:10:27|0.070738
07:10:28|0.070738
07:10:29|0.070725
07:10:30|0.070738
07:10:31|0.070738
07:10:32|0.070738
07:10:33|0.070738
07:10:34|0.070738
07:10:36|0.070735
07:10:36|0.070735
07:10:37|0.07073
07:10:38|0.070727
07:10:40|0.070728
07:10:41|0.070728
07:10:42|0.070727
07:10:44|0.070727
07:10:45|0.070727
07:10:45|0.070727
07:10:47|0.070724
07:10:48|0.070713
07:10:50|0.070713
07:10:51|0.070712
07:10:51|0.070712
07:10:53|0.070712
07:10:53|0.070712
07:10:55|0.070712
07:10:56|0.070712
07:10:57|0.070714
07:10:57|0.070713
07:10:58|0.070713
07:11:00|0.070713
07:11:01|0.070714
07:11:02|0.070714
07:11:03|0.070713
07:11:04|0.070714
07:11:05|0.070714
07:11:06|0.070714
07:11:08|0.070714
07:11:09|0.070714
07:11:10|0.070718
07:11:10|0.070726
07:11:12|0.070726
07:11:13|0.070727
07:11:14|0.070727
07:11:16|0.070727
07:11:16|0.070726
07:11:18|0.070726
07:11:18|0.070726
07:11:20|0.070727
07:11:21|0.070741
07:11:22|0.070741
07:11:22|0.070746
07:11:23|0.070748
07:11:24|0.070748
07:11:26|0.070748
07:11:27|0.070747
07:11:27|0.070747
07:11:29|0.070748
07:11:29|0.070748
07:11:31|0.070748
07:11:31|0.070751
07:11:33|0.070751
07:11:34|0.070751
07:11:34|0.070751
07:11:36|0.070751
07:11:36|0.070751
07:11:38|0.070751
07:11:38|0.070748
07:11:39|0.070743
07:11:41|0.070744
07:11:42|0.070744
07:11:43|0.070744
07:11:44|0.070744
07:11:45|0.070744
07:11:47|0.070743
07:11:47|0.070743
07:11:49|0.070743
07:11:50|0.070744
07:11:51|0.070749
07:11:52|0.070749
07:11:54|0.07075
07:11:55|0.070755
07:11:56|0.070755
07:11:57|0.070756
07:11:58|0.070756
07:11:59|0.070756
07:12:00|0.070756
07:12:01|0.070757
07:12:03|0.07076
07:12:04|0.070764
07:12:04|0.070764
07:12:06|0.070764
07:12:07|0.07077
07:12:08|0.07077
07:12:09|0.070771
07:12:10|0.070773
07:12:11|0.070773
07:12:12|0.070773
07:12:13|0.070773
07:12:14|0.070773
07:12:15|0.070774
07:12:16|0.070774
07:12:17|0.070774
07:12:18|0.070774
07:12:19|0.070774
07:12:20|0.070774
07:12:22|0.070763
07:12:23|0.070764
07:12:24|0.070764
07:12:24|0.070764
07:12:25|0.070764
07:12:27|0.070764
07:12:27|0.070764
07:12:28|0.070757
07:12:30|0.070758
07:12:30|0.070757
07:12:31|0.070758
07:12:32|0.070757
07:12:33|0.070751
07:12:34|0.070745
07:12:35|0.070751
07:12:36|0.070764
07:12:37|0.070755
07:12:38|0.070755
07:12:39|0.070751
07:12:40|0.070745
07:12:42|0.070744
07:12:43|0.070744
07:12:45|0.070744
07:12:46|0.070744
07:12:48|0.070744
07:12:49|0.070744
07:12:49|0.070744
07:12:50|0.070744
07:12:51|0.070744
07:12:53|0.070744
07:12:54|0.070744
07:12:54|0.070744
07:12:55|0.070744
07:12:57|0.070744
07:12:58|0.070744
07:12:59|0.070744
07:13:00|0.070744
07:13:01|0.070744
07:13:02|0.070744
07:13:03|0.070744
07:13:05|0.07073
07:13:06|0.070731
07:13:07|0.070731
07:13:08|0.07073
07:13:09|0.07073
07:13:10|0.07073
07:13:11|0.070727
07:13:12|0.070721
07:13:13|0.070725
07:13:14|0.070735
07:13:15|0.070735
07:13:16|0.070742
07:13:17|0.070749
07:13:18|0.070749
07:13:20|0.070749
07:13:20|0.070749
07:13:22|0.070749
07:13:22|0.070753
07:13:24|0.070762
07:13:25|0.070762
07:13:26|0.070762
07:13:27|0.070762
07:13:28|0.070762
07:13:29|0.070762
07:13:30|0.070758
07:13:31|0.070753
07:13:32|0.070752
07:13:33|0.070737
07:13:34|0.070734
07:13:34|0.07073
07:13:36|0.07073
07:13:37|0.070728
07:13:37|0.070728
07:13:39|0.070728
07:13:41|0.070727
07:13:41|0.070727
07:13:43|0.070728
07:13:44|0.070727
07:13:46|0.070727
07:13:46|0.070723
07:13:48|0.070722
07:13:48|0.070722
07:13:49|0.070722
07:13:50|0.070722
07:13:51|0.070722
07:13:53|0.070722
07:13:53|0.07072
07:13:55|0.070712
07:13:56|0.070712
07:13:58|0.07071
07:13:58|0.070711
07:14:00|0.070711
07:14:01|0.070711
07:14:01|0.07071
07:14:02|0.07071
07:14:03|0.07071
07:14:05|0.070706
07:14:05|0.070706
07:14:07|0.070706
07:14:08|0.070707
07:14:09|0.070706
07:14:11|0.070704
07:14:12|0.070704
07:14:14|0.070704
07:14:14|0.070704
07:14:15|0.070704
07:14:16|0.070704
07:14:17|0.070697
07:14:18|0.070696
07:14:19|0.07069
07:14:20|0.07069
07:14:21|0.070688
07:14:22|0.070688
07:14:23|0.070688
07:14:24|0.07068
07:14:25|0.070678
07:14:27|0.070678
07:14:27|0.070678
07:14:28|0.070678
07:14:30|0.070679
07:14:31|0.070674
07:14:32|0.070671
07:14:33|0.070671
07:14:34|0.07067
07:14:35|0.070669
07:14:36|0.070669
07:14:38|0.070666
07:14:39|0.070666
07:14:40|0.070667
07:14:41|0.07066
07:14:43|0.070657
07:14:44|0.070648
07:14:46|0.070646
07:14:46|0.070646
07:14:48|0.070642
07:14:49|0.070642
07:14:51|0.070641
07:14:52|0.07064
07:14:53|0.07064
07:14:55|0.070628
07:14:56|0.070628
07:14:56|0.070628
07:14:58|0.070628
07:14:59|0.070628
07:15:00|0.070627
07:15:01|0.070627
07:15:03|0.070627
07:15:04|0.070639
07:15:06|0.070639
07:15:06|0.07064
07:15:08|0.070638
07:15:09|0.070624
07:15:10|0.07062
07:15:11|0.07062
07:15:12|0.07062
07:15:13|0.070619
07:15:14|0.070618
07:15:15|0.070616
07:15:16|0.070614
07:15:17|0.070614
07:15:18|0.070614
07:15:19|0.070614
07:15:20|0.070615
07:15:21|0.070614
07:15:22|0.070615
07:15:23|0.070614
07:15:24|0.070614
07:15:25|0.070621
07:15:26|0.070622
07:15:27|0.070622
07:15:28|0.070626
07:15:29|0.070628
07:15:30|0.070631
07:15:31|0.070631
07:15:32|0.070631
07:15:33|0.070626
07:15:34|0.070626
07:15:35|0.070623
07:15:36|0.070623
07:15:37|0.070624
07:15:38|0.070623
07:15:39|0.070623
07:15:40|0.070623
07:15:41|0.070623
07:15:42|0.070623
07:15:43|0.070626
07:15:44|0.070626
07:15:46|0.070625
07:15:47|0.070625
07:15:48|0.070626
07:15:49|0.070626
07:15:50|0.070626
07:15:52|0.070631
07:15:53|0.070631
07:15:54|0.070631
07:15:56|0.070631
07:15:57|0.07063
07:15:57|0.070629
07:15:59|0.070628
07:16:00|0.070628
07:16:01|0.070628
07:16:02|0.070597
07:16:03|0.070593
07:16:04|0.070594
07:16:05|0.070593
07:16:06|0.070593
07:16:07|0.070585
07:16:08|0.070584
07:16:09|0.070584
07:16:10|0.070584
07:16:11|0.070586
07:16:12|0.070589
07:16:14|0.070589
07:16:15|0.070589
07:16:15|0.070589
07:16:17|0.070589
07:16:17|0.070589
07:16:18|0.070589
07:16:20|0.070585
07:16:21|0.070585
07:16:22|0.070585
07:16:22|0.070585
07:16:24|0.070582
07:16:25|0.070581
07:16:25|0.070581
07:16:26|0.070582
07:16:27|0.070582
07:16:29|0.070581
07:16:30|0.070582
07:16:31|0.070581
07:16:32|0.070584
07:16:32|0.070583
07:16:33|0.070584
07:16:35|0.070583
07:16:35|0.070582
07:16:37|0.07058
07:16:38|0.070575
07:16:38|0.070568
07:16:40|0.070569
07:16:41|0.070564
07:16:42|0.070562
07:16:43|0.070561
07:16:44|0.070561
07:16:46|0.070562
07:16:47|0.070562
07:16:49|0.070537
07:16:49|0.07053
07:16:51|0.070541
07:16:52|0.070541
07:16:54|0.070544
07:16:55|0.070536
07:16:56|0.070535
07:16:57|0.070534
07:16:58|0.070529
07:16:59|0.070512
07:17:00|0.070512
07:17:01|0.070511
07:17:02|0.070518
07:17:04|0.07052
07:17:05|0.070516
07:17:06|0.070516
07:17:07|0.070517
07:17:08|0.07052
07:17:09|0.070522
07:17:10|0.070499
07:17:11|0.070497
07:17:12|0.070481
07:17:13|0.070461
07:17:15|0.070472
07:17:16|0.070509
07:17:17|0.070509
07:17:17|0.07051
07:17:19|0.07051
07:17:19|0.070515
07:17:21|0.070515
07:17:21|0.070516
07:17:23|0.070516
07:17:24|0.070516
07:17:25|0.070519
07:17:26|0.070519
07:17:26|0.070527
07:17:28|0.070532
07:17:28|0.070557
07:17:29|0.070557
07:17:31|0.070556
07:17:32|0.070556
07:17:33|0.070557
07:17:34|0.070543
07:17:35|0.070543
07:17:36|0.070539
07:17:37|0.070539
07:17:38|0.070539
07:17:39|0.070539
07:17:40|0.07054
07:17:41|0.07054
07:17:42|0.07054
07:17:43|0.07054
07:17:44|0.070548
07:17:45|0.070548
07:17:46|0.070549
07:17:48|0.070549
07:17:49|0.070548
07:17:50|0.070549
07:17:51|0.070549
07:17:52|0.070548
07:17:54|0.070549
07:17:54|0.070547
07:17:56|0.07054
07:17:58|0.070536
07:17:58|0.070536
07:17:59|0.070537
07:18:01|0.070536
07:18:02|0.070536
07:18:03|0.070536
07:18:04|0.070536
07:18:05|0.070547
07:18:07|0.070557
07:18:07|0.070557
07:18:08|0.070562
07:18:09|0.070562
07:18:10|0.070566
07:18:11|0.070566
07:18:12|0.070566
07:18:13|0.070573
07:18:14|0.070577
07:18:15|0.07058
07:18:16|0.07058
07:18:18|0.070579
07:18:19|0.070576
07:18:19|0.070576
07:18:21|0.070578
07:18:21|0.070578
07:18:23|0.070578
07:18:24|0.070578
07:18:25|0.070578
07:18:26|0.070581
07:18:27|0.070586
07:18:29|0.070597
07:18:29|0.070597
07:18:30|0.070597
07:18:31|0.070597
07:18:32|0.070597
07:18:34|0.070597
07:18:35|0.070597
07:18:36|0.070597
07:18:37|0.070597
07:18:38|0.070597
07:18:39|0.070597
07:18:40|0.070595
07:18:41|0.070596
07:18:42|0.070596
07:18:43|0.070596
07:18:44|0.070596
07:18:45|0.070596
07:18:46|0.070597
07:18:47|0.070604
07:18:49|0.070604
07:18:50|0.070604
07:18:52|0.07061
07:18:53|0.070598
07:18:54|0.070596
07:18:55|0.070597
07:18:57|0.070596
07:18:57|0.070594
07:18:59|0.070594
07:19:00|0.070594
07:19:02|0.070594
07:19:03|0.070593
07:19:04|0.070593
07:19:05|0.070593
07:19:06|0.070594
07:19:08|0.070594
07:19:09|0.070594
07:19:10|0.070598
07:19:11|0.070598
07:19:11|0.070598
07:19:13|0.070603
07:19:14|0.070604
07:19:15|0.070607
07:19:15|0.070608
07:19:17|0.070608
07:19:18|0.070607
07:19:18|0.070608
07:19:20|0.070607
07:19:21|0.070611
07:19:22|0.070611
07:19:22|0.070611
07:19:24|0.070611
07:19:25|0.070611
07:19:26|0.070612
07:19:27|0.070613
07:19:28|0.070613
07:19:29|0.070614
07:19:30|0.070615
07:19:31|0.070615
07:19:32|0.070618
07:19:33|0.070618
07:19:35|0.070617
07:19:36|0.070617
07:19:37|0.070617
07:19:38|0.070617
07:19:39|0.070617
07:19:40|0.070617
07:19:41|0.070617
07:19:42|0.070618
07:19:43|0.070618
07:19:44|0.070618
07:19:45|0.070617
07:19:46|0.070617
07:19:47|0.070617
07:19:48|0.070618
07:19:49|0.070618
07:19:50|0.070618
07:19:51|0.070618
07:19:52|0.070618
07:19:53|0.070618
07:19:55|0.070618
07:19:56|0.070618
07:19:58|0.070618
07:19:59|0.070618
07:20:00|0.070618
07:20:01|0.070618
07:20:01|0.07062
07:20:03|0.07062
07:20:04|0.070623
07:20:06|0.070623
07:20:06|0.070624
07:20:08|0.070625
07:20:10|0.070625
07:20:11|0.070624
07:20:12|0.070625
07:20:13|0.070625
07:20:14|0.070625
07:20:15|0.070625
07:20:16|0.070613
07:20:17|0.070604
07:20:18|0.070604
07:20:19|0.070603
07:20:20|0.070603
07:20:21|0.070602
07:20:22|0.070602
07:20:23|0.0706
07:20:24|0.0706
07:20:25|0.0706
07:20:26|0.070588
07:20:27|0.070583
07:20:28|0.070582
07:20:29|0.070583
07:20:30|0.070582
07:20:31|0.070582
07:20:32|0.07058
07:20:33|0.07058
07:20:34|0.07058
07:20:35|0.07058
07:20:36|0.07058
07:20:37|0.07058
07:20:38|0.07057
07:20:39|0.07057
07:20:40|0.07057
07:20:41|0.070567
07:20:42|0.070567
07:20:43|0.070568
07:20:44|0.070567
07:20:45|0.070567
07:20:46|0.070565
07:20:47|0.070565
07:20:48|0.07056
07:20:49|0.070561
07:20:51|0.070551
07:20:53|0.07054
07:20:53|0.07054
07:20:55|0.070541
07:20:56|0.07054
07:20:57|0.07054
07:20:59|0.070541
07:20:59|0.070541
07:21:01|0.070546
07:21:02|0.070546
07:21:03|0.070546
07:21:04|0.070549
07:21:06|0.070549
07:21:07|0.070544
07:21:08|0.070544
07:21:09|0.070543
07:21:09|0.070552
07:21:10|0.070552
07:21:11|0.070552
07:21:13|0.070552
07:21:13|0.070552
07:21:15|0.070553
07:21:16|0.070553
07:21:17|0.070553
07:21:18|0.070559
07:21:19|0.070578
07:21:20|0.070578
07:21:21|0.070578
07:21:22|0.070578
07:21:23|0.070578
07:21:24|0.070578
07:21:25|0.070578
07:21:26|0.070578
07:21:27|0.070578
07:21:28|0.070578
07:21:29|0.070577
07:21:30|0.070577
07:21:31|0.070577
07:21:32|0.070569
07:21:33|0.070568
07:21:34|0.070562
07:21:35|0.070562
07:21:36|0.070562
07:21:37|0.070562
07:21:38|0.070562
07:21:39|0.070562
07:21:40|0.070562
07:21:41|0.070563
07:21:42|0.070563
07:21:43|0.070563
07:21:44|0.070567
07:21:45|0.070569
07:21:46|0.070569
07:21:47|0.070569
07:21:49|0.070569
07:21:50|0.070569
07:21:51|0.070569
07:21:53|0.07057
07:21:54|0.07057
07:21:55|0.07057
07:21:57|0.07057
07:21:58|0.07057
07:21:59|0.07057
07:21:59|0.070575
07:22:01|0.070575
07:22:02|0.070574
07:22:03|0.070574
07:22:04|0.070576
07:22:05|0.070576
07:22:07|0.070578
07:22:08|0.070578
07:22:09|0.070578
07:22:10|0.070578
07:22:10|0.070578
07:22:11|0.070578
07:22:12|0.070578
07:22:13|0.070578
07:22:14|0.070578
07:22:16|0.070578
07:22:17|0.070578
07:22:18|0.070585
07:22:19|0.070585
07:22:20|0.070585
07:22:21|0.070585
07:22:22|0.070585
07:22:23|0.070585
07:22:24|0.070585
07:22:25|0.070585
07:22:26|0.070585
07:22:27|0.070585
07:22:28|0.070585
07:22:29|0.070587
07:22:30|0.070587
07:22:31|0.070587
07:22:32|0.070587
07:22:33|0.070587
07:22:34|0.070587
07:22:36|0.070587
07:22:36|0.070587
07:22:37|0.070587
07:22:38|0.070587
07:22:39|0.070587
07:22:40|0.070581
07:22:41|0.070572
07:22:42|0.070572
07:22:43|0.070572
07:22:44|0.070571
07:22:45|0.070571
07:22:46|0.070571
07:22:47|0.070567
07:22:48|0.070567
07:22:50|0.070567
07:22:51|0.070567
07:22:53|0.070567
07:22:54|0.070555
07:22:55|0.07054
07:22:56|0.070549
07:22:58|0.070549
07:22:59|0.070535
07:23:00|0.070535
07:23:01|0.070534
07:23:02|0.070533
07:23:03|0.07052
07:23:05|0.07052
07:23:05|0.07052
07:23:07|0.070518
07:23:08|0.070518
07:23:09|0.070519
07:23:10|0.070518
07:23:11|0.07052
07:23:13|0.070521
07:23:13|0.070521
07:23:14|0.070521
07:23:16|0.070521
07:23:16|0.070521
07:23:18|0.070519
07:23:19|0.07051
07:23:20|0.070509
07:23:21|0.070508
07:23:22|0.070508
07:23:23|0.070508
07:23:24|0.070508
07:23:25|0.070508
07:23:26|0.070508
07:23:27|0.070508
07:23:28|0.070509
07:23:29|0.070509
07:23:30|0.070513
07:23:31|0.070513
07:23:32|0.070513
07:23:33|0.070513
07:23:34|0.070513
07:23:34|0.070513
07:23:35|0.070501
07:23:38|0.070501
07:23:38|0.070493
07:23:39|0.070492
07:23:40|0.070491
07:23:41|0.070491
07:23:42|0.070492
07:23:43|0.070492
07:23:44|0.070492
07:23:45|0.070492
07:23:46|0.070491
07:23:47|0.070491
07:23:48|0.07049
07:23:49|0.07049
07:23:50|0.07049
07:23:51|0.07049
07:23:53|0.070489
07:23:54|0.070489
07:23:56|0.070489
07:23:56|0.07049
07:23:58|0.070489
07:24:00|0.070489
07:24:00|0.07049
07:24:01|0.07049
07:24:02|0.070489
07:24:03|0.07049
07:24:04|0.070489
07:24:06|0.070492
07:24:06|0.070492
07:24:08|0.070491
07:24:09|0.070491
07:24:10|0.070491
07:24:11|0.070492
07:24:11|0.070492
07:24:13|0.070492
07:24:14|0.070492
07:24:15|0.070492
07:24:16|0.070492
07:24:17|0.070491
07:24:18|0.070492
07:24:19|0.070491
07:24:19|0.070491
07:24:21|0.07049
07:24:21|0.070491
07:24:23|0.070491
07:24:24|0.070491
07:24:25|0.070491
07:24:25|0.070491
07:24:27|0.070492
07:24:28|0.070492
07:24:28|0.070491
07:24:29|0.070491
07:24:31|0.070496
07:24:31|0.070496
07:24:34|0.070496
07:24:34|0.0705
07:24:35|0.070502
07:24:36|0.070502
07:24:37|0.070502
07:24:38|0.070502
07:24:39|0.070502
07:24:40|0.070507
07:24:41|0.070507
07:24:42|0.070507
07:24:43|0.070507
07:24:44|0.070507
07:24:45|0.070507
07:24:46|0.070507
07:24:47|0.070508
07:24:48|0.070508
07:24:49|0.070508
07:24:50|0.070508
07:24:51|0.070508
07:24:52|0.070509
07:24:54|0.070511
07:24:55|0.070511
07:24:57|0.070512
07:24:57|0.070512
07:24:58|0.070512
07:24:59|0.070512
07:25:00|0.070522
07:25:01|0.070522
07:25:02|0.070522
07:25:03|0.070523
07:25:05|0.070532
07:25:07|0.070532
07:25:07|0.070532
07:25:09|0.070534
07:25:10|0.070534
07:25:11|0.070534
07:25:12|0.070534
07:25:13|0.070534
07:25:14|0.070534
07:25:15|0.070534
07:25:16|0.070534
07:25:17|0.070538
07:25:17|0.070538
07:25:19|0.070538
07:25:19|0.070538
07:25:21|0.070538
07:25:22|0.070543
07:25:22|0.070542
07:25:24|0.070542
07:25:25|0.070542
07:25:26|0.070542
07:25:27|0.070542
07:25:28|0.070542
07:25:29|0.070542
07:25:30|0.070543
07:25:32|0.070546
07:25:32|0.070546
07:25:33|0.070546
07:25:34|0.070546
07:25:35|0.070548
07:25:36|0.07055
07:25:37|0.070553
07:25:38|0.070553
07:25:39|0.070553
07:25:40|0.070553
07:25:41|0.070553
07:25:42|0.070553
07:25:43|0.070553
07:25:44|0.070553
07:25:46|0.070553
07:25:46|0.070553
07:25:47|0.070553
07:25:48|0.070553
07:25:49|0.070553
07:25:50|0.070553
07:25:52|0.070553
07:25:53|0.070553
07:25:54|0.070553
07:25:56|0.070553
07:25:57|0.070553
07:25:58|0.070553
07:25:59|0.070553
07:26:00|0.070553
07:26:01|0.070554
07:26:02|0.070558
07:26:03|0.070558
07:26:05|0.070557
07:26:06|0.070557
07:26:06|0.070558
07:26:08|0.070558
07:26:09|0.070558
07:26:09|0.070558
07:26:10|0.070558
07:26:12|0.070558
07:26:13|0.070558
07:26:15|0.070558
07:26:15|0.070558
07:26:16|0.070558
07:26:17|0.070563
07:26:18|0.070563
07:26:19|0.070563
07:26:21|0.070566
07:26:22|0.070569
07:26:22|0.070569
07:26:24|0.070569
07:26:25|0.070569
07:26:26|0.070569
07:26:27|0.070569
07:26:28|0.070569
07:26:29|0.070568
07:26:30|0.070568
07:26:31|0.070568
07:26:32|0.070568
07:26:34|0.070568
07:26:35|0.070568
07:26:36|0.070569
07:26:36|0.070569
07:26:37|0.070568
07:26:39|0.070568
07:26:39|0.070568
07:26:41|0.07057
07:26:42|0.07057
07:26:43|0.07057
07:26:44|0.07057
07:26:45|0.07057
07:26:45|0.07057
07:26:47|0.07057
07:26:47|0.07058
07:26:48|0.07059
07:26:49|0.070591
07:26:50|0.070594
07:26:51|0.070594
07:26:52|0.070594
07:26:53|0.070594
07:26:54|0.070594
07:26:56|0.070594
07:26:58|0.070594
07:26:58|0.070594
07:27:00|0.070594
07:27:02|0.070594
07:27:02|0.070594
07:27:03|0.070594
07:27:05|0.070594
07:27:06|0.070595
07:27:06|0.070594
07:27:08|0.070594
07:27:09|0.070594
07:27:10|0.070594
07:27:11|0.070594
07:27:12|0.07059
07:27:13|0.070588
07:27:14|0.070586
07:27:15|0.07057
07:27:16|0.070571
07:27:17|0.07057
07:27:18|0.07057
07:27:19|0.070556
07:27:20|0.070555
07:27:21|0.070555
07:27:22|0.070555
07:27:23|0.070564
07:27:24|0.070569
07:27:25|0.070568
07:27:26|0.070564
07:27:27|0.070564
07:27:28|0.070563
07:27:29|0.070562
07:27:30|0.070562
07:27:31|0.070558
07:27:32|0.070558
07:27:33|0.070559
07:27:34|0.070559
07:27:35|0.070568
07:27:36|0.070568
07:27:37|0.070568
07:27:38|0.070567
07:27:39|0.070567
07:27:40|0.070567
07:27:41|0.070567
07:27:42|0.07056
07:27:43|0.070554
07:27:44|0.070554
07:27:45|0.070555
07:27:46|0.070555
07:27:47|0.070555
07:27:48|0.070554
07:27:49|0.070554
07:27:50|0.070555
07:27:51|0.070554
07:27:52|0.070554
07:27:53|0.070555
07:27:54|0.070554
07:27:55|0.070554
07:27:57|0.070551
07:27:59|0.070551
07:27:59|0.070549
07:28:01|0.070544
07:28:03|0.07054
07:28:03|0.07054
07:28:05|0.070541
07:28:06|0.070541
07:28:08|0.07054
07:28:09|0.070541
07:28:10|0.070541
07:28:11|0.070541
07:28:13|0.070541
07:28:13|0.070541
07:28:14|0.070538
07:28:15|0.070522
07:28:16|0.070522
07:28:17|0.070517
07:28:18|0.070514
07:28:19|0.070514
07:28:20|0.070514
07:28:22|0.070515
07:28:23|0.070515
07:28:24|0.070515
07:28:24|0.070515
07:28:26|0.070515
07:28:27|0.070515
07:28:28|0.070515
07:28:29|0.070519
07:28:31|0.070519
07:28:31|0.070519
07:28:32|0.070519
07:28:33|0.070519
07:28:34|0.070519
07:28:35|0.070519
07:28:36|0.070519
07:28:37|0.07052
07:28:38|0.07054
07:28:39|0.070542
07:28:40|0.070541
07:28:41|0.070541
07:28:42|0.070539
07:28:43|0.070537
07:28:45|0.070534
07:28:45|0.07053
07:28:47|0.07053
07:28:48|0.07053
07:28:49|0.07053
07:28:49|0.07053
07:28:51|0.07053
07:28:51|0.07053
07:28:52|0.07053
07:28:54|0.070535
07:28:54|0.070536
07:28:55|0.070545
07:28:56|0.070545
07:28:57|0.070549
07:28:59|0.07055
07:29:00|0.07055
07:29:01|0.07055
07:29:02|0.070559
07:29:02|0.070567
07:29:05|0.070566
07:29:06|0.070567
07:29:07|0.070567
07:29:08|0.070567
07:29:10|0.070567
07:29:10|0.070567
07:29:12|0.070567
07:29:12|0.070567
07:29:14|0.070567
07:29:15|0.070569
07:29:15|0.070569
07:29:17|0.070573
07:29:18|0.070575
07:29:19|0.070576
07:29:20|0.070576
07:29:21|0.07058
07:29:22|0.07059
07:29:23|0.0706
07:29:24|0.070607
07:29:25|0.070608
07:29:26|0.070608
07:29:27|0.070608
07:29:28|0.070608
07:29:28|0.07061
07:29:30|0.070612
07:29:31|0.070612
07:29:32|0.070612
07:29:33|0.070612
07:29:34|0.070612
07:29:35|0.070612
07:29:36|0.070612
07:29:37|0.070611
07:29:38|0.070611
07:29:39|0.070609
07:29:40|0.070609
07:29:41|0.070609
07:29:43|0.070609
07:29:44|0.070609
07:29:45|0.070609
07:29:47|0.070609
07:29:48|0.07061
07:29:49|0.07061
07:29:49|0.07061
07:29:50|0.070609
07:29:51|0.070609
07:29:52|0.070609
07:29:54|0.070609
07:29:54|0.070609
07:29:56|0.070609
07:29:57|0.070609
07:29:58|0.070609
07:29:59|0.070604
07:30:00|0.070604
07:30:01|0.070604
07:30:02|0.070604
07:30:04|0.070603
07:30:05|0.070603
07:30:06|0.070603
07:30:07|0.070603
07:30:08|0.070604
07:30:09|0.070604
07:30:11|0.070604
07:30:12|0.070604
07:30:13|0.070614
07:30:14|0.070616
07:30:15|0.070618
07:30:16|0.070618
07:30:17|0.070618
07:30:18|0.070618
07:30:19|0.070618
07:30:20|0.070618
07:30:21|0.070618
07:30:22|0.070618
07:30:22|0.070617
07:30:24|0.070618
07:30:25|0.070628
07:30:26|0.07063
07:30:26|0.07064
07:30:28|0.070643
07:30:29|0.070643
07:30:30|0.070644
07:30:31|0.070644
07:30:32|0.070648
07:30:33|0.070649
07:30:34|0.070649
07:30:35|0.070649
07:30:36|0.070649
07:30:37|0.070649
07:30:38|0.070649
07:30:39|0.070649
07:30:40|0.07064
07:30:40|0.07064
07:30:42|0.070641
07:30:42|0.070641
07:30:43|0.07064
07:30:45|0.070645
07:30:46|0.070645
07:30:47|0.070645
07:30:48|0.070645
07:30:49|0.070645
07:30:49|0.070646
07:30:50|0.070646
07:30:52|0.070646
07:30:53|0.070646
07:30:54|0.070646
07:30:55|0.070646
07:30:56|0.070645
07:30:56|0.07063
07:30:58|0.070637
07:30:59|0.070636
07:31:00|0.070636
07:31:02|0.070628
07:31:03|0.070621
07:31:04|0.070621
07:31:06|0.070604
07:31:07|0.070603
07:31:09|0.070596
07:31:09|0.070595
07:31:10|0.070596
07:31:11|0.070594
07:31:12|0.070584
07:31:14|0.070583
07:31:14|0.070582
07:31:16|0.07058
07:31:17|0.07058
07:31:18|0.070577
07:31:19|0.070571
07:31:20|0.070572
07:31:21|0.070572
07:31:22|0.070573
07:31:22|0.070573
07:31:25|0.070573
07:31:25|0.070573
07:31:26|0.070572
07:31:27|0.070566
07:31:28|0.070566
07:31:29|0.070562
07:31:30|0.07055
07:31:31|0.07055
07:31:32|0.07055
07:31:33|0.070554
07:31:34|0.070555
07:31:35|0.070555
07:31:36|0.070555
07:31:37|0.070555
07:31:38|0.070555
07:31:39|0.070555
07:31:40|0.070555
07:31:41|0.07055
07:31:42|0.07055
07:31:43|0.070547
07:31:44|0.07054
07:31:45|0.07054
07:31:47|0.07054
07:31:48|0.070541
07:31:49|0.070541
07:31:49|0.070552
07:31:51|0.070552
07:31:51|0.070552
07:31:52|0.070552
07:31:54|0.070552
07:31:55|0.070552
07:31:56|0.070552
07:31:57|0.070542
07:31:58|0.07054
07:31:59|0.070539
07:32:00|0.070538
07:32:01|0.070535
07:32:03|0.070532
07:32:04|0.070511
07:32:05|0.07051
07:32:06|0.07051
07:32:07|0.070511
07:32:09|0.07051
07:32:10|0.07051
07:32:11|0.070511
07:32:12|0.070511
07:32:13|0.070511
07:32:14|0.07051
07:32:15|0.07051
07:32:16|0.0705
07:32:17|0.0705
07:32:18|0.070498
07:32:19|0.070498
07:32:20|0.070498
07:32:21|0.070498
07:32:22|0.070495
07:32:23|0.070494
07:32:24|0.070493
07:32:25|0.070493
07:32:27|0.07049
07:32:27|0.070486
07:32:28|0.070486
07:32:29|0.070486
07:32:30|0.070486
07:32:32|0.070486
07:32:33|0.070485
07:32:34|0.070484
07:32:35|0.070484
07:32:36|0.070484
07:32:37|0.070485
07:32:38|0.070485
07:32:39|0.070484
07:32:40|0.070484
07:32:41|0.070484
07:32:42|0.070484
07:32:43|0.070485
07:32:44|0.070484
07:32:45|0.070484
07:32:46|0.070484
07:32:47|0.070484
07:32:48|0.070484
07:32:49|0.070484
07:32:50|0.070484
07:32:51|0.070485
07:32:52|0.070485
07:32:53|0.070485
07:32:54|0.070485
07:32:55|0.070485
07:32:56|0.070484
07:32:57|0.070485
07:32:58|0.070485
07:32:59|0.070484
07:33:00|0.070479
07:33:01|0.070479
07:33:02|0.07047
07:33:03|0.070466
07:33:05|0.070447
07:33:06|0.070445
07:33:08|0.070444
07:33:09|0.070461
07:33:11|0.070462
07:33:11|0.070462
07:33:13|0.070472
07:33:14|0.070472
07:33:15|0.070465
07:33:16|0.070465
07:33:17|0.070465
07:33:18|0.070465
07:33:19|0.070475
07:33:20|0.070476
07:33:21|0.070481
07:33:22|0.070482
07:33:23|0.07049
07:33:24|0.070495
07:33:25|0.070495
07:33:26|0.070494
07:33:27|0.070496
07:33:28|0.070496
07:33:29|0.070496
07:33:30|0.070496
07:33:31|0.070495
07:33:33|0.070496
07:33:34|0.070496
07:33:35|0.070496
07:33:35|0.070496
07:33:37|0.070496
07:33:38|0.0705
07:33:39|0.070501
07:33:40|0.07051
07:33:41|0.07051
07:33:42|0.070497
07:33:43|0.070498
07:33:44|0.070497
07:33:45|0.070497
07:33:46|0.070497
07:33:47|0.070497
07:33:48|0.070497
07:33:49|0.070497
07:33:51|0.070489
07:33:51|0.07049
07:33:52|0.07049
07:33:54|0.070489
07:33:55|0.070489
07:33:55|0.07049
07:33:57|0.07048
07:33:58|0.07048
07:33:58|0.07048
07:33:59|0.07047
07:34:01|0.07047
07:34:01|0.070468
07:34:03|0.070468
07:34:05|0.070468
07:34:05|0.070468
07:34:07|0.070469
07:34:08|0.070468
07:34:09|0.070469
07:34:10|0.070469
07:34:12|0.070469
07:34:12|0.070469
07:34:13|0.070469
07:34:15|0.070469
07:34:15|0.070469
07:34:17|0.07047
07:34:18|0.07047
07:34:18|0.070474
07:34:19|0.070474
07:34:21|0.070474
07:34:22|0.070473
07:34:23|0.070473
07:34:23|0.070476
07:34:25|0.070476
07:34:26|0.070478
07:34:26|0.070485
07:34:28|0.070485
07:34:29|0.070486
07:34:30|0.070492
07:34:31|0.070492
07:34:32|0.070492
07:34:34|0.070492
07:34:35|0.070492
07:34:35|0.070492
07:34:37|0.070492
07:34:38|0.070492
07:34:39|0.070492
07:34:40|0.070491
07:34:41|0.070491
07:34:43|0.070478
07:34:43|0.070477
07:34:44|0.070476
07:34:46|0.070476
07:34:47|0.070475
07:34:47|0.070475
07:34:49|0.070475
07:34:49|0.070475
07:34:51|0.070475
07:34:52|0.070475
07:34:52|0.070475
07:34:54|0.070475
07:34:55|0.070475
07:34:55|0.070475
07:34:56|0.070476
07:34:57|0.070476
07:34:58|0.070475
07:35:00|0.070475
07:35:00|0.070476
07:35:02|0.070476
07:35:03|0.070476
07:35:04|0.070475
07:35:05|0.070475
07:35:07|0.070482
07:35:09|0.070486
07:35:10|0.070492
07:35:11|0.070492
07:35:12|0.070492
07:35:13|0.070498
07:35:14|0.070502
07:35:15|0.070508
07:35:16|0.070508
07:35:17|0.070508
07:35:19|0.070508
07:35:19|0.070508
07:35:20|0.070508
07:35:21|0.070508
07:35:22|0.070508
07:35:24|0.070498
07:35:25|0.070499
07:35:26|0.070499
07:35:27|0.070499
07:35:28|0.070499
07:35:29|0.070499
07:35:30|0.070499
07:35:31|0.070498
07:35:33|0.070494
07:35:33|0.070494
07:35:34|0.070493
07:35:36|0.070493
07:35:38|0.070494
07:35:38|0.070494
07:35:39|0.070494
07:35:40|0.070494
07:35:41|0.070503
07:35:42|0.070503
07:35:43|0.070502
07:35:44|0.07049
07:35:46|0.070488
07:35:46|0.070488
07:35:48|0.0705
07:35:48|0.070497
07:35:50|0.070498
07:35:50|0.070497
07:35:52|0.070497
07:35:53|0.070498
07:35:53|0.070498
07:35:54|0.070497
07:35:55|0.070497
07:35:57|0.070498
07:35:57|0.070498
07:35:58|0.070498
07:35:59|0.070497
07:36:01|0.070497
07:36:01|0.070498
07:36:02|0.070497
07:36:04|0.070497
07:36:05|0.070498
07:36:07|0.070497
07:36:08|0.070498
07:36:10|0.070488
07:36:11|0.070473
07:36:12|0.07047
07:36:13|0.07047
07:36:14|0.070465
07:36:15|0.070461
07:36:16|0.07046
07:36:17|0.07046
07:36:18|0.07045
07:36:19|0.07045
07:36:21|0.07045
07:36:22|0.070437
07:36:23|0.070428
07:36:24|0.070425
07:36:24|0.070419
07:36:26|0.070419
07:36:27|0.070415
07:36:28|0.070415
07:36:29|0.070414
07:36:30|0.070406
07:36:31|0.070399
07:36:32|0.070399
07:36:33|0.070399
07:36:34|0.070398
07:36:35|0.070394
07:36:36|0.070395
07:36:36|0.070378
07:36:38|0.070304
07:36:39|0.070314
07:36:40|0.070286
07:36:41|0.07022
07:36:42|0.070222
07:36:43|0.070219
07:36:44|0.070204
07:36:45|0.070218
07:36:45|0.070271
07:36:46|0.07029
07:36:48|0.070291
07:36:48|0.070281
07:36:50|0.070277
07:36:51|0.070275
07:36:51|0.07026
07:36:53|0.070267
07:36:55|0.070267
07:36:56|0.070265
07:36:57|0.070264
07:36:57|0.070236
07:36:58|0.070248
07:37:00|0.070248
07:37:00|0.070258
07:37:02|0.070248
07:37:02|0.070263
07:37:04|0.070243
07:37:05|0.070243
07:37:06|0.070244
07:37:08|0.070232
07:37:09|0.070202
07:37:10|0.070181
07:37:11|0.070151
07:37:13|0.070115
07:37:14|0.070086
07:37:15|0.070078
07:37:15|0.070087
07:37:17|0.070113
07:37:18|0.070092
07:37:19|0.070068
07:37:20|0.070057
07:37:22|0.070028
07:37:23|0.070003
07:37:23|0.070002
07:37:25|0.070001
07:37:26|0.070069
07:37:28|0.070077
07:37:29|0.070042
07:37:29|0.070056
07:37:31|0.070096
07:37:32|0.070089
07:37:33|0.070106
07:37:34|0.070102
07:37:35|0.070074
07:37:36|0.070097
07:37:37|0.070102
07:37:38|0.070106
07:37:39|0.070124
07:37:40|0.070124
07:37:42|0.070107
07:37:42|0.070084
07:37:43|0.070083
07:37:44|0.070093
07:37:45|0.07
07:37:47|0.070118
07:37:48|0.070117
07:37:49|0.070113
07:37:50|0.070101
07:37:51|0.070101
07:37:52|0.070067
07:37:53|0.070058
07:37:54|0.070023
07:37:56|0.070031
07:37:57|0.07003
07:37:58|0.070036
07:37:59|0.07003
07:38:00|0.07
07:38:01|0.070017
07:38:02|0.070023
07:38:03|0.070068
07:38:04|0.07007
07:38:05|0.07007
07:38:07|0.070085
07:38:08|0.070096
07:38:10|0.070078
07:38:11|0.070022
07:38:13|0.070002
07:38:14|0.070021
07:38:16|0.070042
07:38:16|0.070042
07:38:17|0.070086
07:38:19|0.070055
07:38:20|0.070066
07:38:21|0.070067
07:38:22|0.070032
07:38:23|0.070064
07:38:25|0.070065
07:38:25|0.070065
07:38:26|0.070064
07:38:27|0.070065
07:38:28|0.070018
07:38:29|0.070014
07:38:30|0.070029
07:38:31|0.070038
07:38:33|0.070049
07:38:34|0.070035
07:38:35|0.070046
07:38:35|0.070054
07:38:37|0.070054
07:38:37|0.070047
07:38:39|0.070048
07:38:40|0.070053
07:38:41|0.070054
07:38:42|0.070054
07:38:43|0.070052
07:38:44|0.070039
07:38:45|0.070038
07:38:46|0.070038
07:38:47|0.070038
07:38:48|0.070038
07:38:49|0.070037
07:38:50|0.070033
07:38:51|0.070033
07:38:52|0.070037
07:38:53|0.070042
07:38:54|0.070042
07:38:55|0.070042
07:38:56|0.070042
07:38:57|0.070046
07:38:58|0.070046
07:38:59|0.070046
07:39:00|0.070046
07:39:01|0.070048
07:39:02|0.070048
07:39:03|0.070048
07:39:05|0.070048
07:39:06|0.070052
07:39:07|0.070062
07:39:09|0.070063
07:39:09|0.070067
07:39:11|0.070086
07:39:13|0.070093
07:39:13|0.070093
07:39:15|0.070072
07:39:16|0.070069
07:39:18|0.070058
07:39:18|0.070058
07:39:19|0.070058
07:39:20|0.070058
07:39:22|0.070059
07:39:22|0.070068
07:39:24|0.070067
07:39:25|0.070078
07:39:26|0.070078
07:39:27|0.070083
07:39:28|0.070084
07:39:29|0.070088
07:39:30|0.070093
07:39:32|0.070103
07:39:33|0.07011
07:39:34|0.070111
07:39:35|0.070111
07:39:36|0.070112
07:39:37|0.070113
07:39:38|0.07012
07:39:39|0.07012
07:39:40|0.070125
07:39:41|0.070124
07:39:42|0.070115
07:39:43|0.070125
07:39:45|0.070124
07:39:45|0.070124
07:39:46|0.070125
07:39:48|0.070125
07:39:49|0.070126
07:39:50|0.070124
07:39:51|0.070124
07:39:51|0.070124
07:39:53|0.070126
07:39:53|0.07013
07:39:54|0.070134
07:39:55|0.070139
07:39:56|0.070139
07:39:57|0.070139
07:39:59|0.070139
07:39:59|0.070144
07:40:01|0.070147
07:40:02|0.07015
07:40:03|0.070157
07:40:03|0.070157
07:40:05|0.070158
07:40:06|0.07016
07:40:07|0.070162
07:40:07|0.070165
07:40:09|0.070165
07:40:11|0.070164
07:40:13|0.070152
07:40:14|0.070154
07:40:15|0.070159
07:40:17|0.070159
07:40:17|0.070159
07:40:18|0.070159
07:40:19|0.070159
07:40:20|0.070153
07:40:21|0.070165
07:40:22|0.07018
07:40:23|0.070184
07:40:24|0.070189
07:40:25|0.070173
07:40:26|0.070173
07:40:27|0.070173
07:40:28|0.070173
07:40:29|0.070173
07:40:31|0.070172
07:40:32|0.070172
07:40:33|0.070154
07:40:33|0.070154
07:40:35|0.07014
07:40:36|0.07014
07:40:37|0.07014
07:40:38|0.07014
07:40:39|0.070139
07:40:40|0.070139
07:40:42|0.07014
07:40:42|0.070139
07:40:44|0.070124
07:40:44|0.07011
07:40:46|0.070091
07:40:47|0.070063
07:40:48|0.070062
07:40:48|0.070062
07:40:50|0.070063
07:40:51|0.070063
07:40:52|0.07005
07:40:53|0.07003
07:40:53|0.07002
07:40:55|0.070021
07:40:56|0.07002
07:40:57|0.070021
07:40:58|0.07002
07:40:59|0.070017
07:41:00|0.070008
07:41:01|0.070004
07:41:02|0.070004
07:41:03|0.070005
07:41:04|0.070007
07:41:05|0.070008
07:41:06|0.070023
07:41:07|0.070022
07:41:08|0.070012
07:41:08|0.070012
07:41:11|0.070011
07:41:12|0.070011
07:41:14|0.070003
07:41:14|0.07
07:41:15|0.07001
07:41:17|0.07001
07:41:18|0.07001
07:41:19|0.07001
07:41:21|0.07001
07:41:21|0.07001
07:41:22|0.070009
07:41:23|0.070009
07:41:24|0.07001
07:41:25|0.07001
07:41:26|0.070009
07:41:27|0.070009
07:41:29|0.070009
07:41:30|0.070003
07:41:31|0.070006
07:41:31|0.070015
07:41:32|0.070015
07:41:33|0.070016
07:41:35|0.070015
07:41:36|0.070007
07:41:36|0.07
07:41:37|0.07
07:41:39|0.07
07:41:40|0.07
07:41:41|0.07
07:41:42|0.069996
07:41:43|0.06999
07:41:44|0.069994
07:41:45|0.069996
07:41:46|0.069995
07:41:48|0.070012
07:41:48|0.07002
07:41:49|0.070017
07:41:50|0.070018
07:41:51|0.070043
07:41:52|0.070043
07:41:53|0.070042
07:41:54|0.070042
07:41:56|0.070023
07:41:56|0.070023
07:41:58|0.070023
07:41:59|0.070023
07:41:59|0.070024
07:42:00|0.070024
07:42:02|0.070024
07:42:03|0.070031
07:42:04|0.070031
07:42:04|0.07003
07:42:06|0.070031
07:42:07|0.070031
07:42:08|0.070031
07:42:09|0.070031
07:42:10|0.070019
07:42:12|0.069995
07:42:13|0.069986
07:42:15|0.069985
07:42:16|0.069988
07:42:17|0.069993
07:42:19|0.069988
07:42:20|0.069975
07:42:21|0.069964
07:42:22|0.069955
07:42:23|0.069955
07:42:24|0.069959
07:42:25|0.069959
07:42:26|0.069959
07:42:27|0.069959
07:42:28|0.06996
07:42:29|0.069948
07:42:30|0.069936
07:42:32|0.069935
07:42:33|0.069936
07:42:34|0.069932
07:42:35|0.069941
07:42:36|0.06995
07:42:38|0.069962
07:42:38|0.069971
07:42:39|0.069972
07:42:40|0.069972
07:42:41|0.069972
07:42:42|0.06997
07:42:43|0.069941
07:42:44|0.069941
07:42:45|0.069941
07:42:46|0.06995
07:42:47|0.069941
07:42:48|0.069939
07:42:49|0.069935
07:42:50|0.069935
07:42:51|0.069935
07:42:52|0.069935
07:42:53|0.069935
07:42:54|0.0699
07:42:55|0.0699
07:42:56|0.0699
07:42:57|0.069899
07:42:58|0.0699
07:42:59|0.069899
07:43:00|0.069908
07:43:01|0.069922
07:43:02|0.069923
07:43:03|0.069923
07:43:04|0.069947
07:43:05|0.069948
07:43:07|0.069923
07:43:08|0.069924
07:43:08|0.069924
07:43:09|0.069924
07:43:11|0.069931
07:43:12|0.069955
07:43:12|0.069955
07:43:13|0.069955
07:43:15|0.069955
07:43:17|0.069966
07:43:18|0.069964
07:43:20|0.069925
07:43:21|0.069933
07:43:22|0.069932
07:43:23|0.069932
07:43:24|0.069933
07:43:25|0.069933
07:43:26|0.069942
07:43:27|0.069962
07:43:28|0.069962
07:43:29|0.069969
07:43:30|0.069969
07:43:31|0.069952
07:43:32|0.069952
07:43:33|0.069952
07:43:34|0.069952
07:43:35|0.069952
07:43:36|0.069956
07:43:37|0.069958
07:43:38|0.069937
07:43:39|0.069937
07:43:40|0.069929
07:43:41|0.069916
07:43:42|0.069916
07:43:43|0.069916
07:43:44|0.069916
07:43:45|0.06991
07:43:46|0.069906
07:43:47|0.069905
07:43:48|0.069904
07:43:49|0.069904
07:43:50|0.069903
07:43:52|0.069915
07:43:52|0.069915
07:43:53|0.069916
07:43:54|0.069921
07:43:56|0.06992
07:43:57|0.06992
07:43:58|0.06992
07:43:59|0.06992
07:44:00|0.06992
07:44:01|0.06992
07:44:01|0.06992
07:44:02|0.06992
07:44:04|0.06992
07:44:05|0.06993
07:44:06|0.069946
07:44:07|0.06996
07:44:07|0.06996
07:44:09|0.06996
07:44:10|0.069959
07:44:10|0.069959
07:44:12|0.069959
07:44:13|0.069959
07:44:14|0.069958
07:44:16|0.069958
07:44:17|0.069959
07:44:18|0.069959
07:44:20|0.069958
07:44:21|0.069959
07:44:23|0.069938
07:44:24|0.069938
07:44:25|0.069939
07:44:26|0.069938
07:44:27|0.069938
07:44:28|0.069939
07:44:29|0.069934
07:44:30|0.069934
07:44:31|0.069919
07:44:32|0.06992
07:44:33|0.06992
07:44:34|0.069949
07:44:35|0.069949
07:44:36|0.069943
07:44:37|0.069943
07:44:38|0.069943
07:44:39|0.069943
07:44:40|0.069952
07:44:41|0.069952
07:44:42|0.069944
07:44:43|0.069943
07:44:44|0.069942
07:44:45|0.069941
07:44:46|0.069941
07:44:47|0.069942
07:44:48|0.069942
07:44:49|0.069943
07:44:50|0.069944
07:44:51|0.069949
07:44:52|0.069948
07:44:54|0.069925
07:44:55|0.069925
07:44:56|0.069925
07:44:57|0.069916
07:44:58|0.069916
07:44:59|0.069908
07:45:00|0.069895
07:45:01|0.069891
07:45:02|0.06989
07:45:03|0.069889
07:45:04|0.069889
07:45:05|0.069888
07:45:06|0.069888
07:45:07|0.069911
07:45:08|0.069901
07:45:09|0.069901
07:45:10|0.069902
07:45:11|0.069902
07:45:12|0.069897
07:45:13|0.069897
07:45:15|0.069877
07:45:16|0.069853
07:45:17|0.069852
07:45:18|0.069852
07:45:19|0.069853
07:45:20|0.069853
07:45:22|0.069822
07:45:23|0.069814
07:45:25|0.06982
07:45:25|0.069824
07:45:27|0.069834
07:45:27|0.069834
07:45:28|0.069834
07:45:30|0.069804
07:45:30|0.0698
07:45:32|0.0698
07:45:33|0.0698
07:45:34|0.069828
07:45:35|0.069829
07:45:36|0.06983
07:45:37|0.069839
07:45:39|0.069846
07:45:40|0.069858
07:45:40|0.069859
07:45:41|0.069859
07:45:43|0.069859
07:45:44|0.069859
07:45:44|0.069859
07:45:45|0.069859
07:45:47|0.069859
07:45:48|0.069859
07:45:48|0.069847
07:45:49|0.069846
07:45:50|0.069846
07:45:51|0.069848
07:45:52|0.069851
07:45:53|0.06986
07:45:55|0.069874
07:45:56|0.069874
07:45:57|0.069876
07:45:58|0.069876
07:45:59|0.069876
07:45:59|0.069876
07:46:01|0.069875
07:46:02|0.069852
07:46:02|0.06986
07:46:03|0.06986
07:46:05|0.069874
07:46:06|0.069891
07:46:07|0.069909
07:46:07|0.069909
07:46:09|0.069903
07:46:09|0.069895
07:46:11|0.069895
07:46:11|0.069895
07:46:12|0.069896
07:46:14|0.069906
07:46:15|0.069906
07:46:16|0.069905
07:46:17|0.069906
07:46:19|0.069895
07:46:20|0.069891
07:46:20|0.069891
07:46:21|0.069891
07:46:23|0.069891
07:46:23|0.069891
07:46:25|0.069874
07:46:26|0.069874
07:46:26|0.069885
07:46:28|0.069895
07:46:29|0.069894
07:46:30|0.069894
07:46:31|0.069877
07:46:32|0.06986
07:46:33|0.06986
07:46:34|0.069861
07:46:35|0.069879
07:46:36|0.069879
07:46:37|0.069879
07:46:38|0.069885
07:46:39|0.069894
07:46:40|0.0699
07:46:42|0.069904
07:46:43|0.069905
07:46:43|0.069904
07:46:45|0.069905
07:46:46|0.069905
07:46:47|0.069905
07:46:48|0.069905
07:46:49|0.069905
07:46:50|0.069904
07:46:51|0.069904
07:46:53|0.069907
07:46:53|0.069907
07:46:54|0.069907
07:46:56|0.069907
07:46:56|0.069908
07:46:57|0.069908
07:46:58|0.069908
07:47:00|0.069908
07:47:01|0.069909
07:47:02|0.069909
07:47:03|0.069893
07:47:04|0.069893
07:47:05|0.069893
07:47:06|0.069891
07:47:07|0.069898
07:47:08|0.069898
07:47:10|0.069898
07:47:10|0.06991
07:47:11|0.069903
07:47:12|0.06988
07:47:14|0.069873
07:47:14|0.069856
07:47:16|0.069848
07:47:18|0.069846
07:47:19|0.069857
07:47:21|0.069857
07:47:22|0.069853
07:47:23|0.069849
07:47:24|0.069849
07:47:25|0.069849
07:47:26|0.06984
07:47:28|0.069834
07:47:29|0.069834
07:47:30|0.069835
07:47:30|0.069834
07:47:32|0.069835
07:47:33|0.069834
07:47:34|0.069834
07:47:35|0.06982
07:47:36|0.069843
07:47:37|0.069812
07:47:38|0.069811
07:47:40|0.06982
07:47:41|0.069821
07:47:42|0.06981
07:47:43|0.06981
07:47:44|0.06981
07:47:45|0.069811
07:47:46|0.069812
07:47:48|0.069821
07:47:49|0.069822
07:47:49|0.069822
07:47:51|0.069826
07:47:52|0.069826
07:47:53|0.069826
07:47:54|0.069826
07:47:55|0.069826
07:47:56|0.069828
07:47:57|0.069828
07:47:59|0.069828
07:47:59|0.069827
07:48:00|0.069827
07:48:02|0.069836
07:48:03|0.069836
07:48:04|0.069837
07:48:05|0.06985
07:48:06|0.069876
07:48:06|0.069876
07:48:08|0.069876
07:48:08|0.069863
07:48:10|0.069836
07:48:11|0.06982
07:48:12|0.06982
07:48:13|0.06982
07:48:14|0.06982
07:48:15|0.069811
07:48:16|0.06981
07:48:17|0.069801
07:48:18|0.0698
07:48:19|0.0698
07:48:21|0.0698
07:48:23|0.069736
07:48:23|0.069735
07:48:24|0.069683
07:48:25|0.069692
07:48:26|0.069715
07:48:27|0.069722
07:48:29|0.069709
07:48:29|0.069715
07:48:30|0.069713
07:48:31|0.069708
07:48:32|0.069703
07:48:34|0.069706
07:48:35|0.069693
07:48:36|0.069699
07:48:36|0.06968
07:48:38|0.069681
07:48:39|0.069666
07:48:39|0.06965
07:48:41|0.069648
07:48:41|0.069657
07:48:42|0.069675
07:48:43|0.069652
07:48:44|0.069627
07:48:46|0.069627
07:48:47|0.069619
07:48:48|0.069619
07:48:49|0.069619
07:48:50|0.069606
07:48:52|0.069598
07:48:53|0.069597
07:48:54|0.069581
07:48:55|0.069572
07:48:56|0.069561
07:48:57|0.06956
07:48:58|0.06956
07:48:59|0.069573
07:49:00|0.069583
07:49:01|0.069583
07:49:02|0.069567
07:49:03|0.069574
07:49:04|0.069567
07:49:05|0.069556
07:49:06|0.069557
07:49:07|0.069556
07:49:08|0.069584
07:49:09|0.069582
07:49:10|0.069582
07:49:11|0.069582
07:49:12|0.069581
07:49:13|0.069574
07:49:14|0.06957
07:49:15|0.069568
07:49:16|0.069577
07:49:17|0.069578
07:49:18|0.069577
07:49:20|0.069584
07:49:20|0.069587
07:49:21|0.06959
07:49:22|0.069589
07:49:24|0.06959
07:49:25|0.069596
07:49:26|0.069648
07:49:27|0.069605
07:49:28|0.069616
07:49:29|0.06966
07:49:30|0.069624
07:49:31|0.069639
07:49:32|0.069638
07:49:33|0.069644
07:49:34|0.069648
07:49:35|0.069659
07:49:36|0.069664
07:49:37|0.069663
07:49:39|0.069665
07:49:40|0.069665
07:49:40|0.069662
07:49:43|0.069664
07:49:43|0.069667
07:49:44|0.069662
07:49:45|0.069642
07:49:46|0.069655
07:49:47|0.069659
07:49:48|0.069659
07:49:49|0.06962
07:49:50|0.069654
07:49:51|0.069654
07:49:52|0.069654
07:49:53|0.069654
07:49:54|0.069654
07:49:55|0.069657
07:49:56|0.069657
07:49:57|0.069657
07:49:58|0.069657
07:49:59|0.069658
07:50:00|0.069658
07:50:01|0.069658
07:50:02|0.06966
07:50:03|0.06966
07:50:04|0.069665
07:50:05|0.069677
07:50:06|0.069661
07:50:07|0.069661
07:50:08|0.069661
07:50:09|0.069659
07:50:10|0.069634
07:50:11|0.069638
07:50:12|0.069635
07:50:13|0.069634
07:50:14|0.069635
07:50:15|0.069655
07:50:16|0.069655
07:50:18|0.069655
07:50:20|0.069656
07:50:21|0.069676
07:50:23|0.069681
07:50:23|0.069682
07:50:25|0.069699
07:50:26|0.069698
07:50:27|0.069703
07:50:29|0.06969
07:50:29|0.06969
07:50:31|0.06969
07:50:31|0.069703
07:50:33|0.069686
07:50:34|0.069686
07:50:34|0.069686
07:50:36|0.069686
07:50:37|0.069696
07:50:37|0.069685
07:50:39|0.069686
07:50:39|0.069686
07:50:41|0.069685
07:50:42|0.069686
07:50:43|0.069686
07:50:43|0.069701
07:50:45|0.069716
07:50:46|0.06972
07:50:47|0.06972
07:50:48|0.06972
07:50:49|0.069719
07:50:50|0.069719
07:50:51|0.069722
07:50:52|0.069727
07:50:53|0.069727
07:50:54|0.069728
07:50:55|0.06973
07:50:56|0.069732
07:50:57|0.069721
07:50:58|0.069722
07:50:59|0.06972
07:51:00|0.069717
07:51:01|0.069717
07:51:02|0.069717
07:51:03|0.069717
07:51:04|0.069718
07:51:05|0.06973
07:51:06|0.06973
07:51:08|0.069755
07:51:09|0.069755
07:51:09|0.069748
07:51:10|0.069755
07:51:11|0.069758
07:51:13|0.069758
07:51:13|0.069752
07:51:15|0.069743
07:51:16|0.069754
07:51:16|0.069754
07:51:18|0.069766
07:51:18|0.069779
07:51:20|0.069785
07:51:21|0.069787
07:51:22|0.069787
07:51:24|0.06979
07:51:25|0.069806
07:51:26|0.069814
07:51:27|0.069832
07:51:28|0.069833
07:51:29|0.069833
07:51:30|0.069833
07:51:31|0.069833
07:51:32|0.069833
07:51:32|0.069833
07:51:33|0.069833
07:51:35|0.069846
07:51:36|0.069857
07:51:37|0.069858
07:51:38|0.069859
07:51:39|0.069859
07:51:40|0.069859
07:51:41|0.06986
07:51:42|0.06986
07:51:43|0.069859
07:51:44|0.069853
07:51:45|0.069859
07:51:46|0.069869
07:51:47|0.069872
07:51:48|0.069877
07:51:49|0.06989
07:51:50|0.069889
07:51:51|0.069871
07:51:52|0.06987
07:51:53|0.069871
07:51:54|0.069889
07:51:55|0.069896
07:51:56|0.069906
07:51:57|0.069905
07:51:58|0.069889
07:51:59|0.069898
07:52:00|0.069897
07:52:01|0.069884
07:52:02|0.069885
07:52:03|0.069891
07:52:04|0.069891
07:52:05|0.069889
07:52:06|0.06989
07:52:07|0.06989
07:52:08|0.06989
07:52:09|0.06989
07:52:10|0.069872
07:52:11|0.069873
07:52:12|0.069891
07:52:13|0.069882
07:52:15|0.069871
07:52:16|0.069857
07:52:17|0.069859
07:52:18|0.069857
07:52:19|0.069862
07:52:20|0.069881
07:52:22|0.069914
07:52:22|0.069908
07:52:24|0.069904
07:52:25|0.069911
07:52:26|0.069915
07:52:27|0.069916
07:52:28|0.069916
07:52:29|0.069916
07:52:30|0.069916
07:52:32|0.069915
07:52:33|0.069907
07:52:35|0.069912
07:52:35|0.069912
07:52:37|0.069862
07:52:38|0.069864
07:52:39|0.069864
07:52:41|0.069864
07:52:42|0.069864
07:52:43|0.069864
07:52:44|0.069864
07:52:45|0.069864
07:52:46|0.069864
07:52:47|0.069864
07:52:49|0.069864
07:52:50|0.069863
07:52:50|0.069864
07:52:52|0.069864
07:52:53|0.069864
07:52:54|0.069864
07:52:55|0.06986
07:52:56|0.069859
07:52:57|0.06985
07:52:58|0.06984
07:52:59|0.06984
07:53:00|0.069838
07:53:01|0.069838
07:53:02|0.069839
07:53:03|0.069839
07:53:04|0.069838
07:53:05|0.069828
07:53:06|0.069829
07:53:07|0.06982
07:53:08|0.069818
07:53:09|0.069818
07:53:10|0.069818
07:53:11|0.069818
07:53:12|0.069818
07:53:13|0.069818
07:53:15|0.069818
07:53:16|0.069818
07:53:17|0.06982
07:53:18|0.069822
07:53:19|0.069822
07:53:20|0.069833
07:53:22|0.069833
07:53:23|0.069834
07:53:25|0.069845
07:53:26|0.069845
07:53:27|0.069854
07:53:29|0.069854
07:53:30|0.069854
07:53:31|0.06986
07:53:32|0.06986
07:53:34|0.06986
07:53:36|0.069864
07:53:37|0.069864
07:53:38|0.069864
07:53:39|0.069864
07:53:40|0.069888
07:53:41|0.069878
07:53:42|0.069878
07:53:43|0.069878
07:53:45|0.069878
07:53:46|0.069879
07:53:47|0.069879
07:53:49|0.069884
07:53:49|0.069884
07:53:50|0.069898
07:53:51|0.069898
07:53:52|0.069899
07:53:53|0.069899
07:53:54|0.069899
07:53:55|0.069889
07:53:56|0.069889
07:53:57|0.069889
07:53:58|0.069889
07:53:59|0.06989
07:54:00|0.069889
07:54:01|0.069884
07:54:02|0.069881
07:54:03|0.069881
07:54:04|0.069881
07:54:05|0.069876
07:54:07|0.069876
07:54:08|0.069875
07:54:09|0.069875
07:54:09|0.069865
07:54:10|0.069855
07:54:12|0.069855
07:54:12|0.069855
07:54:14|0.069855
07:54:15|0.069855
07:54:16|0.069854
07:54:16|0.069854
07:54:17|0.069854
07:54:18|0.069854
07:54:19|0.069854
07:54:21|0.069854
07:54:21|0.069854
07:54:23|0.069854
07:54:24|0.069854
07:54:25|0.069854
07:54:26|0.069854
07:54:28|0.069854
07:54:29|0.069854
07:54:30|0.069854
07:54:32|0.069847
07:54:32|0.069847
07:54:34|0.069847
07:54:34|0.069843
07:54:36|0.06984
07:54:37|0.06984
07:54:38|0.06984
07:54:39|0.069831
07:54:40|0.06983
07:54:41|0.069831
07:54:42|0.069828
07:54:43|0.069824
07:54:44|0.069822
07:54:45|0.069822
07:54:47|0.069801
07:54:47|0.0698
07:54:49|0.0698
07:54:50|0.0698
07:54:51|0.0698
07:54:52|0.069801
07:54:53|0.069801
07:54:54|0.0698
07:54:55|0.069782
07:54:56|0.069782
07:54:57|0.06978
07:54:58|0.069781
07:54:59|0.069781
07:55:00|0.06978
07:55:01|0.069789
07:55:02|0.069789
07:55:03|0.06979
07:55:04|0.06979
07:55:05|0.069789
07:55:06|0.069783
07:55:07|0.06977
07:55:08|0.069761
07:55:09|0.069754
07:55:10|0.069754
07:55:11|0.069754
07:55:12|0.069754
07:55:13|0.069754
07:55:14|0.069754
07:55:15|0.069754
07:55:16|0.069762
07:55:17|0.069797
07:55:18|0.069798
07:55:19|0.069798
07:55:20|0.069798
07:55:21|0.069798
07:55:22|0.069798
07:55:24|0.069809
07:55:25|0.06981
07:55:26|0.06982
07:55:27|0.069823
07:55:28|0.069823
07:55:30|0.069814
07:55:32|0.069803
07:55:33|0.069803
07:55:34|0.069803
07:55:35|0.069814
07:55:36|0.069814
07:55:37|0.069803
07:55:38|0.069803
07:55:39|0.069791
07:55:40|0.069791
07:55:41|0.069791
07:55:43|0.069791
07:55:44|0.06979
07:55:45|0.069791
07:55:46|0.06979
07:55:47|0.06979
07:55:48|0.0698
07:55:50|0.069801
07:55:51|0.0698
07:55:52|0.069802
07:55:53|0.069814
07:55:54|0.069815
07:55:55|0.069815
07:55:56|0.069814
07:55:57|0.069814
07:55:58|0.069815
07:55:59|0.069815
07:56:00|0.069814
07:56:01|0.069804
07:56:02|0.069803
07:56:04|0.069793
07:56:06|0.069793
07:56:06|0.069794
07:56:07|0.069804
07:56:08|0.069803
07:56:09|0.069804
07:56:10|0.069804
07:56:11|0.069804
07:56:12|0.069804
07:56:13|0.069804
07:56:14|0.069804
07:56:15|0.069804
07:56:16|0.069803
07:56:17|0.069796
07:56:18|0.069795
07:56:19|0.069796
07:56:20|0.069811
07:56:21|0.069812
07:56:22|0.06982
07:56:23|0.06982
07:56:25|0.069821
07:56:27|0.069821
07:56:28|0.069821
07:56:30|0.06982
07:56:30|0.06982
07:56:31|0.06982
07:56:33|0.069821
07:56:34|0.069821
07:56:35|0.069823
07:56:36|0.069824
07:56:37|0.069824
07:56:39|0.069824
07:56:39|0.069824
07:56:40|0.069828
07:56:41|0.069828
07:56:42|0.069828
07:56:44|0.069828
07:56:45|0.069828
07:56:46|0.069828
07:56:47|0.069828
07:56:48|0.069817
07:56:49|0.069817
07:56:50|0.069817
07:56:50|0.069815
07:56:52|0.069815
07:56:53|0.069814
07:56:54|0.069808
07:56:56|0.069809
07:56:57|0.069809
07:56:58|0.069809
07:56:59|0.069809
07:57:00|0.069809
07:57:01|0.069809
07:57:01|0.069809
07:57:03|0.069809
07:57:04|0.069815
07:57:05|0.069815
07:57:06|0.069815
07:57:07|0.06982
07:57:08|0.069801
07:57:09|0.069796
07:57:10|0.069793
07:57:11|0.069793
07:57:12|0.069781
07:57:13|0.069764
07:57:13|0.069752
07:57:15|0.069752
07:57:16|0.069764
07:57:17|0.069763
07:57:18|0.069763
07:57:19|0.069763
07:57:20|0.069763
07:57:21|0.069768
07:57:22|0.069769
07:57:23|0.069769
07:57:24|0.069769
07:57:25|0.069769
07:57:27|0.069788
07:57:28|0.069791
07:57:29|0.069791
07:57:31|0.069791
07:57:31|0.069792
07:57:32|0.069788
07:57:33|0.069785
07:57:34|0.069785
07:57:35|0.069785
07:57:36|0.069785
07:57:37|0.069785
07:57:39|0.069798
07:57:40|0.069798
07:57:41|0.069798
07:57:42|0.069798
07:57:43|0.0698
07:57:44|0.06981
07:57:45|0.06981
07:57:46|0.069809
07:57:47|0.06981
07:57:48|0.06981
07:57:50|0.069808
07:57:50|0.069808
07:57:51|0.069808
07:57:52|0.069809
07:57:53|0.069809
07:57:54|0.0698
07:57:55|0.069796
07:57:56|0.069796
07:57:57|0.069796
07:57:58|0.069797
07:57:59|0.069797
07:58:00|0.069797
07:58:02|0.069796
07:58:03|0.069796
07:58:04|0.069796
07:58:05|0.069797
07:58:06|0.069812
07:58:07|0.069812
07:58:08|0.069812
07:58:09|0.069812
07:58:10|0.069812
07:58:11|0.069812
07:58:12|0.069812
07:58:13|0.069812
07:58:14|0.069812
07:58:15|0.069812
07:58:16|0.069813
07:58:17|0.069828
07:58:19|0.069836
07:58:20|0.069836
07:58:21|0.06984
07:58:22|0.069846
07:58:23|0.069849
07:58:24|0.069848
07:58:25|0.069848
07:58:26|0.069848
07:58:28|0.069849
07:58:29|0.069849
07:58:31|0.06985
07:58:32|0.06985
07:58:33|0.06985
07:58:34|0.06985
07:58:35|0.06985
07:58:36|0.06985
07:58:37|0.06985
07:58:38|0.069853
07:58:39|0.069854
07:58:41|0.069853
07:58:42|0.069868
07:58:43|0.069868
07:58:44|0.069868
07:58:45|0.069868
07:58:46|0.069868
07:58:47|0.069868
07:58:48|0.069865
07:58:49|0.069864
07:58:50|0.069864
07:58:51|0.069864
07:58:52|0.069864
07:58:53|0.069858
07:58:54|0.069846
07:58:55|0.069846
07:58:56|0.069845
07:58:57|0.069844
07:58:58|0.069848
07:58:59|0.069848
07:59:00|0.069849
07:59:01|0.069849
07:59:02|0.069849
07:59:03|0.069849
07:59:04|0.06985
07:59:06|0.069861
07:59:07|0.069861
07:59:08|0.069861
07:59:09|0.069856
07:59:10|0.06986
07:59:12|0.06986
07:59:12|0.069859
07:59:13|0.069859
07:59:14|0.069856
07:59:15|0.069869
07:59:16|0.069889
07:59:17|0.069878
07:59:18|0.06987
07:59:20|0.06987
07:59:21|0.069871
07:59:22|0.069871
07:59:23|0.069871
07:59:24|0.069871
07:59:25|0.069872
07:59:26|0.069872
07:59:27|0.069876
07:59:29|0.0699
07:59:29|0.0699
07:59:30|0.069908
07:59:31|0.069908
07:59:32|0.069909
07:59:34|0.069914
07:59:35|0.069914
07:59:36|0.069914
07:59:37|0.069902
07:59:38|0.069902
07:59:39|0.069893
07:59:40|0.069893
07:59:41|0.069893
07:59:42|0.069893
07:59:43|0.069893
07:59:44|0.069893
07:59:45|0.069903
07:59:46|0.069903
07:59:47|0.069903
07:59:48|0.069894
07:59:49|0.069893
07:59:50|0.069892
07:59:51|0.069892
07:59:52|0.069893
07:59:53|0.069893
07:59:54|0.069893
07:59:55|0.069894
07:59:56|0.069894
07:59:57|0.069894
07:59:58|0.069894
07:59:59|0.069887
08:00:00|0.069876
08:00:01|0.069877
08:00:02|0.069876
08:00:04|0.069877
08:00:05|0.069877
08:00:05|0.069876
08:00:07|0.069853
08:00:08|0.069853
08:00:09|0.069853
08:00:10|0.069853
08:00:11|0.069854
08:00:12|0.069854
08:00:13|0.069868
08:00:14|0.069867
08:00:15|0.069868
08:00:16|0.069867
08:00:17|0.069867
08:00:18|0.069867
08:00:19|0.069867
08:00:20|0.069867
08:00:21|0.069867
08:00:22|0.069867
08:00:23|0.069866
08:00:24|0.069866
08:00:25|0.069866
08:00:26|0.069867
08:00:27|0.069868
08:00:28|0.069868
08:00:30|0.069878
08:00:31|0.069879
08:00:32|0.069879
08:00:33|0.06988
08:00:34|0.06988
08:00:35|0.06988
08:00:36|0.069883
08:00:37|0.069883
08:00:38|0.069886
08:00:40|0.069886
08:00:41|0.069886
08:00:41|0.069886
08:00:43|0.069886
08:00:43|0.069886
08:00:44|0.069897
08:00:46|0.069897
08:00:47|0.069897
08:00:48|0.069897
08:00:49|0.069893
08:00:50|0.069893
08:00:51|0.069889
08:00:53|0.069889
08:00:53|0.069889
08:00:55|0.069888
08:00:56|0.069898
08:00:57|0.069898
08:00:58|0.06991
08:00:59|0.06991
08:01:00|0.069909
08:01:01|0.06991
08:01:02|0.06991
08:01:03|0.069913
08:01:04|0.069915
08:01:05|0.06992
08:01:06|0.069923
08:01:07|0.069925
08:01:08|0.069925
08:01:09|0.069926
08:01:10|0.069926
08:01:11|0.069928
08:01:12|0.069928
08:01:13|0.069927
08:01:14|0.069924
08:01:15|0.069912
08:01:16|0.069912
08:01:17|0.069912
08:01:18|0.069912
08:01:19|0.069909
08:01:20|0.069907
08:01:21|0.069907
08:01:22|0.069901
08:01:23|0.069901
08:01:24|0.0699
08:01:25|0.069899
08:01:26|0.069906
08:01:27|0.069911
08:01:28|0.069915
08:01:30|0.069915
08:01:31|0.069915
08:01:33|0.069915
08:01:34|0.06991
08:01:35|0.069901
08:01:36|0.069895
08:01:37|0.069902
08:01:39|0.069892
08:01:39|0.069891
08:01:40|0.069884
08:01:42|0.069863
08:01:42|0.069863
08:01:44|0.069862
08:01:45|0.069862
08:01:46|0.069867
08:01:47|0.069867
08:01:48|0.069868
08:01:49|0.069868
08:01:51|0.069866
08:01:51|0.069867
08:01:52|0.069867
08:01:54|0.069868
08:01:55|0.069868
08:01:56|0.069881
08:01:57|0.069875
08:01:58|0.069873
08:01:59|0.069873
08:02:00|0.069873
08:02:01|0.069859
08:02:02|0.069859
08:02:03|0.06988
08:02:04|0.069885
08:02:05|0.069885
08:02:06|0.069879
08:02:07|0.069862
08:02:08|0.069865
08:02:09|0.069882
08:02:09|0.069882
08:02:11|0.069864
08:02:12|0.069861
08:02:14|0.069845
08:02:14|0.069822
08:02:15|0.069772
08:02:16|0.069773
08:02:17|0.06976
08:02:18|0.069823
08:02:19|0.06976
08:02:20|0.06976
08:02:21|0.069761
08:02:22|0.069749
08:02:23|0.069758
08:02:24|0.069772
08:02:25|0.069744
08:02:26|0.069765
08:02:27|0.069758
08:02:28|0.069755
08:02:29|0.069767
08:02:31|0.069757
08:02:32|0.069757
08:02:34|0.069757
08:02:35|0.069757
08:02:36|0.069757
08:02:37|0.069757
08:02:39|0.069764
08:02:40|0.069764
08:02:41|0.069765
08:02:42|0.06981
08:02:43|0.069825
08:02:44|0.06983
08:02:45|0.06984
08:02:46|0.06986
08:02:48|0.069831
08:02:49|0.069818
08:02:50|0.069801
08:02:51|0.069788
08:02:52|0.069769
08:02:53|0.069746
08:02:54|0.069741
08:02:55|0.069745
08:02:56|0.069741
08:02:57|0.069767
08:02:58|0.069742
08:02:59|0.069729
08:03:00|0.069746
08:03:01|0.06972
08:03:02|0.06972
08:03:03|0.069731
08:03:04|0.069736
08:03:05|0.069762
08:03:06|0.069762
08:03:07|0.069783
08:03:08|0.069796
08:03:09|0.069794
08:03:10|0.069807
08:03:11|0.06982
08:03:12|0.069829
08:03:13|0.06981
08:03:14|0.069772
08:03:15|0.069801
08:03:16|0.069813
08:03:17|0.06981
08:03:18|0.06982
08:03:19|0.069823
08:03:20|0.06982
08:03:21|0.069818
08:03:22|0.069817
08:03:23|0.069817
08:03:24|0.06981
08:03:25|0.069773
08:03:26|0.069799
08:03:27|0.0698
08:03:28|0.069798
08:03:29|0.069786
08:03:30|0.069801
08:03:32|0.069783
08:03:34|0.0698
08:03:35|0.06981
08:03:35|0.06981
08:03:37|0.069826
08:03:38|0.069826
08:03:39|0.06983
08:03:40|0.069858
08:03:42|0.069863
08:03:43|0.069863
08:03:43|0.069863
08:03:46|0.069837
08:03:46|0.069837
08:03:48|0.069837
08:03:49|0.069837
08:03:51|0.069848
08:03:52|0.069862
08:03:53|0.069862
08:03:54|0.069862
08:03:56|0.069841
08:03:56|0.069832
08:03:58|0.069832
08:03:58|0.069832
08:04:00|0.069838
08:04:01|0.069838
08:04:02|0.069838
08:04:03|0.069838
08:04:04|0.069838
08:04:05|0.069839
08:04:06|0.069838
08:04:07|0.06984
08:04:08|0.069839
08:04:09|0.069839
08:04:10|0.069839
08:04:11|0.069839
08:04:12|0.069839
08:04:13|0.069823
08:04:14|0.06981
08:04:15|0.069811
08:04:16|0.069811
08:04:17|0.069811
08:04:18|0.069811
08:04:19|0.06981
08:04:20|0.069798
08:04:21|0.069799
08:04:22|0.069796
08:04:23|0.069783
08:04:24|0.069778
08:04:25|0.06977
08:04:26|0.069759
08:04:27|0.069759
08:04:28|0.069759
08:04:29|0.069759
08:04:30|0.069759
08:04:31|0.06976
08:04:33|0.069759
08:04:34|0.069752
08:04:35|0.069752
08:04:37|0.06975
08:04:38|0.069754
08:04:39|0.069745
08:04:40|0.069732
08:04:42|0.069723
08:04:42|0.069723
08:04:44|0.069723
08:04:45|0.069723
08:04:45|0.06973
08:04:47|0.069733
08:04:48|0.069732
08:04:49|0.06973
08:04:49|0.069705
08:04:51|0.069705
08:04:52|0.069708
08:04:54|0.069705
08:04:55|0.069706
08:04:56|0.069706
08:04:57|0.069706
08:04:58|0.069706
08:05:00|0.069711
08:05:01|0.069721
08:05:02|0.06975
08:05:03|0.069735
08:05:04|0.069728
08:05:06|0.069714
08:05:07|0.069719
08:05:08|0.069726
08:05:09|0.069728
08:05:10|0.069728
08:05:11|0.069755
08:05:12|0.069756
08:05:13|0.069756
08:05:14|0.069746
08:05:15|0.069745
08:05:16|0.069746
08:05:17|0.069746
08:05:18|0.069746
08:05:19|0.069746
08:05:20|0.069752
08:05:21|0.069752
08:05:22|0.069764
08:05:23|0.06977
08:05:24|0.069776
08:05:25|0.06978
08:05:26|0.069779
08:05:27|0.069779
08:05:28|0.069779
08:05:29|0.06978
08:05:30|0.069779
08:05:31|0.06978
08:05:32|0.069779
08:05:34|0.069778
08:05:36|0.069748
08:05:36|0.069759
08:05:37|0.069805
08:05:38|0.069806
08:05:39|0.069806
08:05:40|0.069815
08:05:41|0.06982
08:05:42|0.069829
08:05:43|0.069829
08:05:45|0.069821
08:05:46|0.069822
08:05:47|0.069809
08:05:48|0.06981
08:05:49|0.069801
08:05:50|0.0698
08:05:51|0.0698
08:05:52|0.069801
08:05:53|0.0698
08:05:54|0.069801
08:05:55|0.069801
08:05:56|0.069808
08:05:57|0.069822
08:05:58|0.069822
08:05:59|0.069823
08:06:01|0.069829
08:06:01|0.069832
08:06:02|0.069838
08:06:03|0.06984
08:06:04|0.06984
08:06:05|0.06984
08:06:06|0.069866
08:06:07|0.069867
08:06:08|0.069866
08:06:09|0.069867
08:06:10|0.06986
08:06:11|0.069861
08:06:12|0.069864
08:06:14|0.069865
08:06:14|0.069865
08:06:16|0.069865
08:06:16|0.069865
08:06:17|0.069865
08:06:18|0.069864
08:06:19|0.069862
08:06:20|0.069858
08:06:21|0.069863
08:06:22|0.069863
08:06:23|0.069863
08:06:24|0.069863
08:06:25|0.069857
08:06:27|0.069837
08:06:28|0.069837
08:06:29|0.069837
08:06:30|0.069838
08:06:31|0.069837
08:06:32|0.069837
08:06:33|0.069837
08:06:34|0.069833
08:06:36|0.069827
08:06:37|0.069826
08:06:37|0.069814
08:06:39|0.069819
08:06:41|0.069822
08:06:41|0.069822
08:06:42|0.069821
08:06:44|0.069821
08:06:46|0.069822
08:06:46|0.069822
08:06:47|0.069822
08:06:49|0.069822
08:06:49|0.069821
08:06:50|0.069821
08:06:51|0.06982
08:06:53|0.069817
08:06:53|0.069817
08:06:55|0.069816
08:06:56|0.069816
08:06:57|0.069811
08:06:59|0.06981
08:07:00|0.069811
08:07:01|0.069811
08:07:02|0.069817
08:07:03|0.069817
08:07:04|0.069826
08:07:05|0.069826
08:07:06|0.069826
08:07:07|0.069826
08:07:09|0.069826
08:07:09|0.069826
08:07:10|0.069836
08:07:11|0.06984
08:07:12|0.069839
08:07:13|0.069835
08:07:14|0.06982
08:07:15|0.069808
08:07:16|0.069808
08:07:17|0.069808
08:07:18|0.069808
08:07:19|0.069808
08:07:20|0.069808
08:07:22|0.069811
08:07:23|0.069822
08:07:24|0.069822
08:07:25|0.069822
08:07:26|0.069835
08:07:27|0.069847
08:07:28|0.069853
08:07:29|0.069862
08:07:31|0.069873
08:07:32|0.069873
08:07:32|0.069872
08:07:33|0.069863
08:07:35|0.069854
08:07:36|0.069855
08:07:37|0.069859
08:07:39|0.069869
08:07:40|0.069867
08:07:41|0.069865
08:07:42|0.069865
08:07:43|0.069865
08:07:44|0.069865
08:07:45|0.069865
08:07:46|0.069865
08:07:47|0.069865
08:07:48|0.069859
08:07:50|0.069849
08:07:51|0.069832
08:07:52|0.069832
08:07:53|0.069832
08:07:54|0.069833
08:07:55|0.069837
08:07:56|0.069855
08:07:57|0.06986
08:07:58|0.06986
08:07:59|0.069859
08:08:00|0.06986
08:08:02|0.06987
08:08:03|0.069872
08:08:04|0.069872
08:08:05|0.069872
08:08:06|0.069872
08:08:07|0.069872
08:08:08|0.069872
08:08:09|0.069871
08:08:10|0.069865
08:08:11|0.069865
08:08:12|0.069866
08:08:13|0.069866
08:08:14|0.069866
08:08:15|0.06987
08:08:16|0.069872
08:08:18|0.069879
08:08:18|0.06988
08:08:19|0.06988
08:08:20|0.06988
08:08:21|0.06988
08:08:22|0.069887
08:08:23|0.069887
08:08:24|0.069887
08:08:25|0.069887
08:08:26|0.069887
08:08:27|0.069888
08:08:28|0.069888
08:08:29|0.069887
08:08:30|0.069888
08:08:31|0.069888
08:08:32|0.069888
08:08:33|0.069887
08:08:34|0.069887
08:08:35|0.069914
08:08:37|0.069895
08:08:39|0.069895
08:08:40|0.069882
08:08:42|0.069882
08:08:43|0.069884
08:08:45|0.069899
08:08:45|0.069899
08:08:46|0.069899
08:08:48|0.069899
08:08:49|0.069888
08:08:50|0.069888
08:08:51|0.069888
08:08:52|0.069887
08:08:53|0.069877
08:08:54|0.069877
08:08:56|0.069861
08:08:57|0.069861
08:08:57|0.069862
08:08:58|0.069862
08:08:59|0.069862
08:09:00|0.069862
08:09:02|0.069862
08:09:03|0.069862
08:09:04|0.069866
08:09:05|0.069866
08:09:06|0.069867
08:09:07|0.069862
08:09:08|0.069851
08:09:09|0.06984
08:09:10|0.06984
08:09:11|0.06984
08:09:12|0.06984
08:09:13|0.069854
08:09:14|0.069854
08:09:15|0.069853
08:09:16|0.069853
08:09:18|0.069853
08:09:19|0.069867
08:09:20|0.069854
08:09:21|0.069854
08:09:22|0.069842
08:09:23|0.069836
08:09:24|0.069836
08:09:25|0.069834
08:09:25|0.069803
08:09:27|0.069796
08:09:28|0.069808
08:09:28|0.069807
08:09:29|0.069808
08:09:31|0.069808
08:09:32|0.069807
08:09:33|0.069809
08:09:34|0.069801
08:09:35|0.069801
08:09:35|0.069801
08:09:37|0.069802
08:09:39|0.069802
08:09:40|0.069802
08:09:40|0.069802
08:09:43|0.06981
08:09:43|0.06981
08:09:45|0.069807
08:09:46|0.069833
08:09:47|0.069811
08:09:48|0.069833
08:09:49|0.069844
08:09:49|0.06985
08:09:51|0.069852
08:09:52|0.069852
08:09:52|0.069857
08:09:55|0.069854
08:09:55|0.069855
08:09:56|0.069855
08:09:58|0.069856
08:09:59|0.069858
08:10:00|0.069859
08:10:01|0.069859
08:10:03|0.069863
08:10:03|0.069863
08:10:04|0.06988
08:10:05|0.06988
08:10:06|0.069886
08:10:07|0.069886
08:10:08|0.069893
08:10:09|0.069892
08:10:10|0.069893
08:10:11|0.06986
08:10:12|0.06986
08:10:13|0.069874
08:10:14|0.069874
08:10:16|0.069874
08:10:17|0.069874
08:10:18|0.069881
08:10:19|0.06988
08:10:20|0.069873
08:10:21|0.069873
08:10:22|0.069873
08:10:23|0.069873
08:10:23|0.069873
08:10:25|0.069873
08:10:25|0.069864
08:10:27|0.069863
08:10:28|0.069864
08:10:29|0.069863
08:10:30|0.069863
08:10:31|0.069863
08:10:32|0.069863
08:10:33|0.069863
08:10:34|0.069863
08:10:35|0.069859
08:10:36|0.069858
08:10:37|0.069858
08:10:39|0.069854
08:10:40|0.069854
08:10:42|0.069854
08:10:43|0.069854
08:10:44|0.069854
08:10:46|0.069854
08:10:47|0.069854
08:10:48|0.069854
08:10:49|0.069854
08:10:50|0.069853
08:10:51|0.069853
08:10:53|0.069854
08:10:54|0.069879
08:10:55|0.069888
08:10:56|0.069893
08:10:57|0.069893
08:10:58|0.069892
08:11:00|0.069895
08:11:01|0.0699
08:11:01|0.069901
08:11:03|0.069905
08:11:04|0.069863
08:11:05|0.069889
08:11:06|0.069888
08:11:07|0.069889
08:11:08|0.069905
08:11:09|0.069905
08:11:10|0.069908
08:11:11|0.069908
08:11:12|0.069908
08:11:13|0.069909
08:11:14|0.069901
08:11:15|0.069901
08:11:16|0.069901
08:11:17|0.069897
08:11:18|0.069897
08:11:19|0.069893
08:11:20|0.069893
08:11:21|0.069855
08:11:22|0.069855
08:11:23|0.069865
08:11:24|0.069865
08:11:25|0.069865
08:11:26|0.06986
08:11:27|0.069856
08:11:28|0.069856
08:11:29|0.069864
08:11:30|0.069869
08:11:31|0.069868
08:11:32|0.069868
08:11:33|0.069882
08:11:34|0.069885
08:11:35|0.069885
08:11:36|0.069885
08:11:37|0.069885
08:11:38|0.069885
08:11:39|0.069885
08:11:41|0.069885
08:11:42|0.069885
08:11:43|0.069885
08:11:44|0.069885
08:11:45|0.069885
08:11:47|0.069893
08:11:48|0.069897
08:11:49|0.069882
08:11:50|0.069883
08:11:51|0.069882
08:11:52|0.069882
08:11:53|0.069869
08:11:54|0.069869
08:11:55|0.069856
08:11:56|0.069867
08:11:58|0.069868
08:11:59|0.069868
08:12:00|0.069867
08:12:01|0.069867
08:12:02|0.069867
08:12:04|0.069867
08:12:04|0.069868
08:12:05|0.069868
08:12:06|0.069868
08:12:07|0.069868
08:12:08|0.069867
08:12:09|0.069867
08:12:10|0.069867
08:12:11|0.069868
08:12:13|0.069868
08:12:14|0.069868
08:12:15|0.069868
08:12:15|0.069868
08:12:17|0.069868
08:12:18|0.069868
08:12:19|0.069874
08:12:20|0.069874
08:12:21|0.069874
08:12:22|0.069874
08:12:23|0.069868
08:12:24|0.069868
08:12:25|0.069875
08:12:26|0.06988
08:12:27|0.06988
08:12:28|0.06988
08:12:29|0.069877
08:12:31|0.069874
08:12:32|0.069874
08:12:32|0.069891
08:12:34|0.06989
08:12:34|0.06989
08:12:36|0.06989
08:12:36|0.06989
08:12:38|0.069891
08:12:39|0.069891
08:12:39|0.069891
08:12:41|0.0699
08:12:43|0.069909
08:12:44|0.069909
08:12:45|0.069909
08:12:46|0.069918
08:12:47|0.069924
08:12:48|0.069929
08:12:50|0.069931
08:12:50|0.069932
08:12:51|0.069934
08:12:53|0.069933
08:12:54|0.069934
08:12:56|0.069933
08:12:56|0.069934
08:12:57|0.069934
08:12:58|0.069935
08:12:59|0.069937
08:13:00|0.069942
08:13:02|0.069949
08:13:03|0.06995
08:13:04|0.069949
08:13:05|0.069949
08:13:07|0.069943
08:13:07|0.069944
08:13:08|0.069946
08:13:09|0.06993
08:13:10|0.06993
08:13:11|0.069931
08:13:12|0.069931
08:13:13|0.069931
08:13:14|0.069933
08:13:15|0.069942
08:13:16|0.069949
08:13:17|0.069949
08:13:18|0.06995
08:13:19|0.06995
08:13:20|0.069949
08:13:21|0.069933
08:13:22|0.069933
08:13:23|0.069933
08:13:24|0.069923
08:13:25|0.069924
08:13:26|0.069923
08:13:27|0.06992
08:13:28|0.069915
08:13:29|0.069911
08:13:30|0.069911
08:13:31|0.069903
08:13:32|0.069904
08:13:33|0.069904
08:13:34|0.069904
08:13:35|0.069904
08:13:36|0.069903
08:13:37|0.069903
08:13:39|0.069903
08:13:39|0.069903
08:13:41|0.069903
08:13:42|0.069903
08:13:43|0.069904
08:13:45|0.069903
08:13:46|0.069903
08:13:48|0.069903
08:13:49|0.069903
08:13:49|0.069908
08:13:51|0.069906
08:13:51|0.069906
08:13:52|0.069908
08:13:54|0.069908
08:13:55|0.069929
08:13:57|0.069929
08:13:58|0.069928
08:13:59|0.069928
08:14:01|0.069928
08:14:01|0.069928
08:14:02|0.069928
08:14:04|0.069928
08:14:05|0.06992
08:14:07|0.069903
08:14:07|0.069891
08:14:09|0.069851
08:14:10|0.069818
08:14:11|0.06982
08:14:12|0.069815
08:14:13|0.069811
08:14:14|0.06982
08:14:15|0.06982
08:14:16|0.069835
08:14:17|0.069832
08:14:18|0.069832
08:14:19|0.069828
08:14:20|0.069827
08:14:21|0.069806
08:14:22|0.069794
08:14:23|0.069794
08:14:24|0.069801
08:14:25|0.069809
08:14:26|0.06983
08:14:28|0.069829
08:14:28|0.069841
08:14:29|0.069849
08:14:31|0.069841
08:14:32|0.06983
08:14:32|0.069827
08:14:33|0.069832
08:14:34|0.06984
08:14:35|0.069841
08:14:36|0.06984
08:14:37|0.069855
08:14:38|0.069855
08:14:39|0.069855
08:14:40|0.069855
08:14:41|0.069851
08:14:43|0.069852
08:14:44|0.069851
08:14:46|0.069851
08:14:46|0.069851
08:14:48|0.069847
08:14:49|0.069843
08:14:50|0.069843
08:14:51|0.069836
08:14:52|0.069836
08:14:53|0.069836
08:14:54|0.069836
08:14:54|0.069837
08:14:55|0.069837
08:14:57|0.069837
08:14:58|0.069837
08:14:59|0.069837
08:15:00|0.069837
08:15:01|0.069842
08:15:03|0.069823
08:15:04|0.069823
08:15:05|0.069841
08:15:06|0.069841
08:15:07|0.069841
08:15:08|0.06985
08:15:09|0.069855
08:15:10|0.069856
08:15:10|0.069856
08:15:12|0.069855
08:15:13|0.069875
08:15:14|0.069879
08:15:15|0.06988
08:15:16|0.06988
08:15:17|0.069889
08:15:18|0.069889
08:15:18|0.069889
08:15:20|0.069889
08:15:21|0.069889
08:15:22|0.069889
08:15:23|0.06989
08:15:23|0.069894
08:15:25|0.0699
08:15:26|0.0699
08:15:27|0.0699
08:15:29|0.069899
08:15:29|0.069903
08:15:30|0.069904
08:15:31|0.0699
08:15:32|0.069901
08:15:33|0.069904
08:15:34|0.069904
08:15:35|0.069911
08:15:36|0.069916
08:15:37|0.06993
08:15:38|0.06993
08:15:39|0.069936
08:15:41|0.069935
08:15:42|0.069934
08:15:43|0.069934
08:15:45|0.069935
08:15:46|0.069935
08:15:47|0.069934
08:15:49|0.069934
08:15:50|0.069921
08:15:52|0.069899
08:15:53|0.069887
08:15:55|0.069887
08:15:56|0.069887
08:15:57|0.069887
08:15:58|0.069883
08:15:59|0.06987
08:16:00|0.06987
08:16:01|0.06987
08:16:02|0.06987
08:16:04|0.06987
08:16:05|0.069871
08:16:06|0.069871
08:16:06|0.069871
08:16:08|0.069871
08:16:09|0.069874
08:16:11|0.069893
08:16:12|0.069914
08:16:13|0.069914
08:16:14|0.069915
08:16:16|0.06992
08:16:17|0.069922
08:16:17|0.069922
08:16:18|0.06993
08:16:20|0.069934
08:16:20|0.069934
08:16:21|0.069937
08:16:22|0.069936
08:16:24|0.069935
08:16:25|0.069935
08:16:26|0.069935
08:16:27|0.069936
08:16:28|0.069938
08:16:29|0.069937
08:16:29|0.069938
08:16:31|0.069938
08:16:32|0.069938
08:16:33|0.069938
08:16:33|0.069937
08:16:35|0.06994
08:16:36|0.069946
08:16:36|0.069946
08:16:38|0.069946
08:16:38|0.069949
08:16:40|0.06995
08:16:40|0.06995
08:16:41|0.06995
08:16:42|0.069955
08:16:44|0.069955
08:16:45|0.069954
08:16:47|0.069954
08:16:48|0.069968
08:16:49|0.069969
08:16:50|0.069977
08:16:51|0.07
08:16:52|0.070016
08:16:54|0.070023
08:16:55|0.070015
08:16:56|0.070014
08:16:58|0.070017
08:16:59|0.070009
08:16:59|0.070015
08:17:02|0.07002
08:17:02|0.07002
08:17:04|0.070013
08:17:05|0.07002
08:17:06|0.07002
08:17:07|0.070023
08:17:08|0.070023
08:17:09|0.070023
08:17:10|0.070023
08:17:12|0.070012
08:17:12|0.070012
08:17:14|0.070013
08:17:15|0.070013
08:17:16|0.070013
08:17:17|0.070012
08:17:18|0.070013
08:17:19|0.070009
08:17:20|0.070004
08:17:21|0.070002
08:17:22|0.070002
08:17:23|0.070002
08:17:24|0.070002
08:17:25|0.070002
08:17:26|0.070002
08:17:27|0.070003
08:17:28|0.070008
08:17:29|0.070013
08:17:30|0.070011
08:17:31|0.070011
08:17:32|0.070011
08:17:34|0.070006
08:17:35|0.070006
08:17:36|0.069998
08:17:37|0.069991
08:17:38|0.069991
08:17:39|0.069991
08:17:40|0.069992
08:17:41|0.069991
08:17:41|0.069992
08:17:43|0.069992
08:17:44|0.069997
08:17:45|0.069997
08:17:47|0.070006
08:17:48|0.070017
08:17:49|0.070017
08:17:50|0.070025
08:17:51|0.070025
08:17:53|0.070021
08:17:53|0.070021
08:17:54|0.070021
08:17:55|0.070013
08:17:56|0.070013
08:17:57|0.070014
08:17:59|0.070013
08:17:59|0.070012
08:18:01|0.070011
08:18:02|0.070011
08:18:03|0.070004
08:18:04|0.070004
08:18:05|0.070001
08:18:07|0.069992
08:18:07|0.069992
08:18:08|0.069992
08:18:09|0.069993
08:18:10|0.069993
08:18:11|0.069993
08:18:12|0.069993
08:18:13|0.070006
08:18:14|0.070006
08:18:15|0.070006
08:18:16|0.070007
08:18:18|0.070012
08:18:19|0.070013
08:18:20|0.070013
08:18:20|0.070013
08:18:22|0.070013
08:18:23|0.070012
08:18:24|0.070004
08:18:25|0.070004
08:18:26|0.070004
08:18:26|0.070004
08:18:27|0.069999
08:18:29|0.069991
08:18:29|0.069991
08:18:31|0.069987
08:18:32|0.069987
08:18:32|0.069987
08:18:35|0.069986
08:18:35|0.069974
08:18:36|0.069974
08:18:38|0.06997
08:18:39|0.069966
08:18:39|0.069965
08:18:41|0.069965
08:18:43|0.069965
08:18:43|0.069962
08:18:44|0.069961
08:18:45|0.069961
08:18:47|0.069962
08:18:49|0.069955
08:18:50|0.06995
08:18:51|0.069949
08:18:53|0.069949
08:18:53|0.069946
08:18:54|0.069944
08:18:56|0.06993
08:18:57|0.06993
08:18:58|0.06992
08:18:59|0.069913
08:19:00|0.0699
08:19:01|0.0699
08:19:02|0.0699
08:19:04|0.069896
08:19:05|0.069897
08:19:06|0.069897
08:19:07|0.06991
08:19:08|0.069904
08:19:08|0.069903
08:19:10|0.069903
08:19:11|0.069903
08:19:12|0.069903
08:19:13|0.069903
08:19:14|0.069916
08:19:15|0.069927
08:19:16|0.069935
08:19:17|0.069949
08:19:18|0.069948
08:19:19|0.069935
08:19:20|0.069923
08:19:21|0.069922
08:19:22|0.069908
08:19:23|0.069908
08:19:24|0.069908
08:19:25|0.069908
08:19:26|0.069919
08:19:27|0.069924
08:19:28|0.069924
08:19:29|0.069924
08:19:30|0.069924
08:19:31|0.069924
08:19:32|0.069923
08:19:33|0.069934
08:19:34|0.069934
08:19:35|0.069934
08:19:36|0.069922
08:19:37|0.069922
08:19:38|0.069922
08:19:39|0.06992
08:19:40|0.069911
08:19:41|0.069912
08:19:42|0.069912
08:19:43|0.069911
08:19:44|0.069911
08:19:45|0.069911
08:19:46|0.069911
08:19:47|0.069912
08:19:49|0.069912
08:19:50|0.069913
08:19:51|0.069913
08:19:52|0.069912
08:19:53|0.069912
08:19:54|0.069912
08:19:55|0.069912
08:19:56|0.069913
08:19:57|0.069914
08:19:58|0.069914
08:19:59|0.069918
08:20:00|0.069918
08:20:02|0.069917
08:20:03|0.069917
08:20:04|0.069917
08:20:05|0.069918
08:20:07|0.069917
08:20:08|0.069917
08:20:08|0.069917
08:20:09|0.069917
08:20:10|0.069918
08:20:12|0.069926
08:20:13|0.069926
08:20:14|0.069931
08:20:15|0.069917
08:20:16|0.069903
08:20:17|0.069903
08:20:19|0.069891
08:20:19|0.069889
08:20:21|0.069888
08:20:21|0.069889
08:20:23|0.069889
08:20:23|0.069898
08:20:24|0.069903
08:20:25|0.069903
08:20:27|0.069902
08:20:27|0.069903
08:20:28|0.069903
08:20:30|0.069902
08:20:31|0.069902
08:20:32|0.069903
08:20:33|0.069903
08:20:33|0.069902
08:20:34|0.069902
08:20:35|0.06988
08:20:36|0.069885
08:20:37|0.069897
08:20:39|0.069908
08:20:39|0.069908
08:20:40|0.069909
08:20:42|0.06991
08:20:42|0.06991
08:20:44|0.069911
08:20:44|0.069911
08:20:46|0.069911
08:20:47|0.069911
08:20:48|0.069914
08:20:49|0.069914
08:20:50|0.069914
08:20:51|0.069914
08:20:53|0.069923
08:20:53|0.069922
08:20:55|0.069924
08:20:56|0.069932
08:20:56|0.069938
08:20:57|0.069938
08:20:58|0.069937
08:21:00|0.069938
08:21:01|0.069938
08:21:02|0.069937
08:21:03|0.069934
08:21:04|0.069934
08:21:05|0.06993
08:21:07|0.069912
08:21:08|0.069906
08:21:09|0.069904
08:21:10|0.0699
08:21:11|0.069902
08:21:11|0.069914
08:21:13|0.069921
08:21:15|0.06992
08:21:15|0.069921
08:21:16|0.069922
08:21:17|0.06994
08:21:18|0.06994
08:21:19|0.069939
08:21:20|0.069938
08:21:21|0.069934
08:21:22|0.069926
08:21:23|0.069927
08:21:24|0.069926
08:21:25|0.069927
08:21:26|0.069932
08:21:27|0.069942
08:21:28|0.069959
08:21:29|0.069959
08:21:30|0.069943
08:21:31|0.069943
08:21:32|0.069942
08:21:33|0.069927
08:21:34|0.069924
08:21:35|0.069923
08:21:36|0.069922
08:21:37|0.06992
08:21:38|0.06992
08:21:39|0.06992
08:21:40|0.069921
08:21:41|0.06993
08:21:42|0.06993
08:21:43|0.069916
08:21:44|0.069923
08:21:45|0.069929
08:21:46|0.069939
08:21:47|0.069939
08:21:48|0.06994
08:21:49|0.069939
08:21:51|0.069939
08:21:53|0.069939
08:21:53|0.069938
08:21:55|0.069937
08:21:57|0.069945
08:21:57|0.069945
08:21:58|0.069945
08:21:59|0.06993
08:22:00|0.069931
08:22:01|0.069931
08:22:03|0.06994
08:22:04|0.069939
08:22:05|0.069929
08:22:06|0.06992
08:22:07|0.069918
08:22:08|0.069913
08:22:09|0.069913
08:22:10|0.069913
08:22:11|0.069912
08:22:12|0.069908
08:22:14|0.06989
08:22:14|0.06988
08:22:15|0.069877
08:22:16|0.069877
08:22:17|0.069877
08:22:18|0.069877
08:22:19|0.069861
08:22:20|0.069848
08:22:21|0.06983
08:22:22|0.069831
08:22:24|0.06983
08:22:25|0.069831
08:22:26|0.069869
08:22:27|0.069854
08:22:28|0.069845
08:22:29|0.069842
08:22:30|0.069842
08:22:31|0.069838
08:22:32|0.069838
08:22:33|0.069839
08:22:34|0.069838
08:22:35|0.069853
08:22:36|0.069846
08:22:38|0.069839
08:22:38|0.069839
08:22:39|0.069839
08:22:40|0.069838
08:22:41|0.069839
08:22:42|0.069839
08:22:43|0.069839
08:22:44|0.06984
08:22:45|0.069839
08:22:46|0.06984
08:22:47|0.06984
08:22:48|0.069833
08:22:49|0.069829
08:22:50|0.069833
08:22:51|0.069834
08:22:52|0.069834
08:22:54|0.069834
08:22:55|0.069834
08:22:56|0.069833
08:22:57|0.069833
08:22:58|0.069833
08:22:59|0.069827
08:23:00|0.06982
08:23:01|0.069819
08:23:02|0.069806
08:23:03|0.069783
08:23:04|0.069771
08:23:05|0.069766
08:23:06|0.069738
08:23:08|0.069746
08:23:08|0.069707
08:23:10|0.069709
08:23:11|0.069747
08:23:12|0.069726
08:23:13|0.06974
08:23:14|0.069749
08:23:16|0.069749
08:23:17|0.069749
08:23:18|0.069768
08:23:18|0.069773
08:23:20|0.069771
08:23:21|0.069743
08:23:21|0.069732
08:23:22|0.06974
08:23:24|0.069759
08:23:25|0.069759
08:23:26|0.069759
08:23:27|0.069757
08:23:27|0.069753
08:23:29|0.069743
08:23:30|0.069743
08:23:31|0.06973
08:23:32|0.069716
08:23:32|0.069697
08:23:33|0.069706
08:23:34|0.069721
08:23:36|0.069728
08:23:36|0.069711
08:23:37|0.069721
08:23:39|0.069722
08:23:40|0.069738
08:23:41|0.069742
08:23:41|0.069727
08:23:43|0.069721
08:23:43|0.069712
08:23:44|0.069712
08:23:45|0.069712
08:23:47|0.069712
08:23:47|0.069721
08:23:48|0.069712
08:23:50|0.0697
08:23:50|0.06969
08:23:52|0.069674
08:23:54|0.069687
08:23:55|0.069731
08:23:56|0.069727
08:23:57|0.069728
08:23:58|0.069707
08:23:59|0.069689
08:24:00|0.069689
08:24:01|0.069706
08:24:02|0.069691
08:24:03|0.069707
08:24:04|0.069723
08:24:06|0.069694
08:24:07|0.069705
08:24:08|0.069709
08:24:10|0.069711
08:24:11|0.069711
08:24:12|0.069709
08:24:13|0.069711
08:24:15|0.069716
08:24:15|0.069731
08:24:16|0.069736
08:24:17|0.069724
08:24:18|0.069724
08:24:19|0.069724
08:24:20|0.069725
08:24:21|0.069725
08:24:22|0.069715
08:24:23|0.069686
08:24:24|0.069689
08:24:25|0.06971
08:24:26|0.069698
08:24:27|0.069686
08:24:28|0.069675
08:24:29|0.069674
08:24:30|0.069667
08:24:31|0.06966
08:24:32|0.06966
08:24:33|0.06966
08:24:34|0.06966
08:24:35|0.069661
08:24:36|0.069661
08:24:37|0.06966
08:24:38|0.069668
08:24:39|0.069674
08:24:40|0.069706
08:24:41|0.069716
08:24:42|0.069729
08:24:43|0.069729
08:24:44|0.069717
08:24:45|0.069717
08:24:46|0.069717
08:24:47|0.069717
08:24:48|0.069718
08:24:49|0.069718
08:24:50|0.069723
08:24:51|0.069723
08:24:53|0.069741
08:24:55|0.069745
08:24:56|0.069745
08:24:57|0.069745
08:24:59|0.069746
08:24:59|0.069746
08:25:01|0.069746
08:25:03|0.069745
08:25:04|0.069745
08:25:05|0.069745
08:25:05|0.069742
08:25:07|0.069735
08:25:08|0.069735
08:25:09|0.069735
08:25:10|0.069734
08:25:11|0.069734
08:25:12|0.069734
08:25:13|0.069726
08:25:15|0.069725
08:25:16|0.069742
08:25:16|0.069746
08:25:17|0.069755
08:25:19|0.069755
08:25:20|0.069759
08:25:20|0.06976
08:25:22|0.06976
08:25:23|0.069759
08:25:24|0.069769
08:25:26|0.069769
08:25:27|0.06976
08:25:28|0.06974
08:25:29|0.06972
08:25:30|0.069736
08:25:31|0.069739
08:25:31|0.069725
08:25:33|0.069724
08:25:34|0.069708
08:25:35|0.069719
08:25:36|0.069698
08:25:38|0.069698
08:25:39|0.069698
08:25:39|0.069693
08:25:40|0.069674
08:25:42|0.069667
08:25:43|0.069678
08:25:44|0.06968
08:25:45|0.069667
08:25:46|0.069656
08:25:47|0.069651
08:25:48|0.069655
08:25:49|0.069655
08:25:50|0.069655
08:25:51|0.069649
08:25:52|0.069641
08:25:53|0.069641
08:25:54|0.06964
08:25:56|0.06964
08:25:57|0.069639
08:25:58|0.069639
08:25:59|0.069634
08:26:00|0.069632
08:26:02|0.069631
08:26:03|0.069632
08:26:04|0.069633
08:26:05|0.069633
08:26:06|0.069634
08:26:08|0.069634
08:26:09|0.069634
08:26:10|0.069636
08:26:11|0.069646
08:26:12|0.069675
08:26:13|0.069675
08:26:14|0.069675
08:26:15|0.069675
08:26:16|0.069669
08:26:17|0.069666
08:26:18|0.069651
08:26:19|0.069637
08:26:20|0.069648
08:26:21|0.069648
08:26:22|0.069642
08:26:23|0.069655
08:26:24|0.069655
08:26:25|0.069639
08:26:26|0.069638
08:26:27|0.069637
08:26:28|0.069624
08:26:29|0.069623
08:26:30|0.069623
08:26:31|0.069623
08:26:32|0.069623
08:26:33|0.069629
08:26:34|0.06964
08:26:35|0.069639
08:26:36|0.069606
08:26:37|0.069605
08:26:38|0.069595
08:26:39|0.069595
08:26:40|0.069584
08:26:41|0.069598
08:26:42|0.069604
08:26:43|0.069599
08:26:44|0.069599
08:26:45|0.069599
08:26:46|0.069607
08:26:47|0.069607
08:26:48|0.069607
08:26:49|0.069612
08:26:50|0.06962
08:26:51|0.069615
08:26:52|0.069615
08:26:53|0.069615
08:26:54|0.069599
08:26:56|0.069579
08:26:57|0.069578
08:26:58|0.069573
08:26:59|0.069578
08:27:00|0.069571
08:27:02|0.069579
08:27:03|0.069585
08:27:04|0.069593
08:27:05|0.069593
08:27:06|0.069584
08:27:07|0.069584
08:27:08|0.069581
08:27:09|0.069579
08:27:10|0.069589
08:27:11|0.069589
08:27:12|0.069608
08:27:13|0.069611
08:27:14|0.06962
08:27:15|0.069599
08:27:16|0.069596
08:27:17|0.069584
08:27:18|0.069584
08:27:19|0.069534
08:27:20|0.069539
08:27:21|0.069542
08:27:22|0.069554
08:27:23|0.069583
08:27:24|0.069582
08:27:25|0.069601
08:27:26|0.069633
08:27:27|0.069629
08:27:28|0.069618
08:27:29|0.069623
08:27:30|0.069608
08:27:31|0.069608
08:27:32|0.069616
08:27:33|0.069624
08:27:34|0.069627
08:27:35|0.069627
08:27:36|0.069629
08:27:37|0.069654
08:27:38|0.069654
08:27:39|0.069654
08:27:40|0.069654
08:27:41|0.069655
08:27:42|0.069655
08:27:43|0.069656
08:27:44|0.069657
08:27:45|0.069657
08:27:46|0.069676
08:27:47|0.069698
08:27:48|0.069693
08:27:49|0.069693
08:27:50|0.069698
08:27:51|0.069686
08:27:52|0.069697
08:27:53|0.069698
08:27:54|0.069695
08:27:56|0.069695
08:27:58|0.069704
08:27:58|0.069703
08:28:00|0.06969
08:28:02|0.06969
08:28:03|0.069686
08:28:04|0.069672
08:28:05|0.069672
08:28:06|0.069672
08:28:08|0.069672
08:28:08|0.069672
08:28:09|0.069673
08:28:10|0.069672
08:28:11|0.06966
08:28:12|0.069679
08:28:13|0.069679
08:28:14|0.069674
08:28:15|0.069667
08:28:16|0.06965
08:28:17|0.069649
08:28:18|0.069635
08:28:19|0.069647
08:28:20|0.069666
08:28:21|0.069666
08:28:22|0.06968
08:28:23|0.069679
08:28:24|0.069664
08:28:25|0.069659
08:28:26|0.069659
08:28:27|0.069674
08:28:28|0.069683
08:28:29|0.069684
08:28:30|0.06969
08:28:31|0.069694
08:28:32|0.069696
08:28:33|0.069695
08:28:35|0.069709
08:28:36|0.069727
08:28:36|0.069726
08:28:38|0.069727
08:28:39|0.069727
08:28:40|0.069727
08:28:41|0.069727
08:28:42|0.069727
08:28:43|0.069728
08:28:44|0.069729
08:28:45|0.069714
08:28:46|0.069726
08:28:47|0.069728
08:28:48|0.069729
08:28:49|0.069728
08:28:50|0.069729
08:28:51|0.069729
08:28:52|0.069729
08:28:53|0.069737
08:28:54|0.069739
08:28:55|0.069739
08:28:57|0.069739
08:28:58|0.069738
08:28:59|0.069738
08:29:00|0.069741
08:29:01|0.069743
08:29:02|0.069743
08:29:04|0.069749
08:29:06|0.069749
08:29:07|0.069755
08:29:09|0.069751
08:29:09|0.069751
08:29:11|0.06974
08:29:11|0.069724
08:29:14|0.069715
08:29:15|0.069705
08:29:15|0.069705
08:29:17|0.069706
08:29:18|0.069705
08:29:20|0.069688
08:29:20|0.069683
08:29:21|0.069673
08:29:22|0.069673
08:29:23|0.069673
08:29:24|0.069673
08:29:25|0.069674
08:29:26|0.069674
08:29:27|0.069674
08:29:28|0.069674
08:29:29|0.069678
08:29:30|0.069678
08:29:31|0.069679
08:29:32|0.069701
08:29:34|0.069701
08:29:35|0.069701
08:29:36|0.069691
08:29:37|0.069691
08:29:37|0.069691
08:29:39|0.069691
08:29:40|0.069687
08:29:41|0.06968
08:29:41|0.06968
08:29:43|0.069676
08:29:44|0.069676
08:29:44|0.069676
08:29:46|0.069675
08:29:46|0.069671
08:29:48|0.069668
08:29:49|0.069652
08:29:50|0.069652
08:29:51|0.069652
08:29:52|0.06965
08:29:53|0.069636
08:29:55|0.06964
08:29:55|0.06964
08:29:56|0.069646
08:29:57|0.069645
08:29:59|0.069645
08:30:01|0.069645
08:30:02|0.069645
08:30:04|0.069642
08:30:04|0.069639
08:30:05|0.069639
08:30:06|0.069638
08:30:08|0.069633
08:30:10|0.069634
08:30:10|0.069642
08:30:11|0.069645
08:30:12|0.069646
08:30:13|0.069644
08:30:15|0.069641
08:30:16|0.069651
08:30:17|0.069664
08:30:18|0.069675
08:30:19|0.069666
08:30:20|0.069666
08:30:20|0.069665
08:30:22|0.069665
08:30:23|0.069666
08:30:24|0.069666
08:30:25|0.06967
08:30:26|0.06967
08:30:27|0.069681
08:30:28|0.069682
08:30:29|0.069697
08:30:30|0.069697
08:30:31|0.069702
08:30:32|0.069713
08:30:33|0.06974
08:30:34|0.06975
08:30:35|0.069749
08:30:35|0.069747
08:30:37|0.069738
08:30:38|0.069746
08:30:39|0.069749
08:30:40|0.069749
08:30:41|0.06976
08:30:42|0.069761
08:30:43|0.069761
08:30:44|0.069758
08:30:44|0.069752
08:30:46|0.069742
08:30:47|0.069742
08:30:49|0.069748
08:30:49|0.069706
08:30:50|0.069687
08:30:51|0.069726
08:30:52|0.069712
08:30:53|0.069663
08:30:56|0.069635
08:30:56|0.069641
08:30:57|0.069641
08:30:59|0.069634
08:31:00|0.069634
08:31:01|0.069634
08:31:03|0.069636
08:31:04|0.069631
08:31:05|0.069626
08:31:06|0.069621
08:31:08|0.069664
08:31:08|0.069668
08:31:09|0.069608
08:31:11|0.069605
08:31:12|0.06962
08:31:13|0.069634
08:31:13|0.069612
08:31:15|0.069629
08:31:16|0.069625
08:31:17|0.069619
08:31:18|0.069619
08:31:19|0.069606
08:31:21|0.0696
08:31:21|0.069612
08:31:22|0.069612
08:31:23|0.069593
08:31:25|0.069582
08:31:26|0.069559
08:31:27|0.069566
08:31:28|0.069557
08:31:29|0.069556
08:31:30|0.069538
08:31:31|0.069553
08:31:32|0.069539
08:31:34|0.069536
08:31:35|0.069543
08:31:36|0.06953
08:31:37|0.069519
08:31:38|0.0695
08:31:39|0.069477
08:31:40|0.069471
08:31:41|0.06951
08:31:42|0.069509
08:31:43|0.06952
08:31:44|0.06952
08:31:45|0.069519
08:31:46|0.069496
08:31:47|0.069495
08:31:48|0.069511
08:31:49|0.069507
08:31:50|0.069487
08:31:51|0.069499
08:31:52|0.069499
08:31:53|0.069492
08:31:54|0.069491
08:31:55|0.069491
08:31:56|0.069492
08:31:57|0.069482
08:31:58|0.069483
08:31:59|0.069486
08:32:01|0.069486
08:32:02|0.0695
08:32:04|0.069515
08:32:05|0.069515
08:32:06|0.069512
08:32:08|0.069515
08:32:09|0.069519
08:32:11|0.069497
08:32:11|0.069497
08:32:12|0.069497
08:32:14|0.069499
08:32:15|0.069509
08:32:16|0.069509
08:32:17|0.069522
08:32:18|0.069523
08:32:19|0.069522
08:32:20|0.06951
08:32:21|0.06951
08:32:22|0.06951
08:32:23|0.06951
08:32:24|0.06951
08:32:25|0.069495
08:32:26|0.069507
08:32:27|0.069499
08:32:28|0.069475
08:32:29|0.069455
08:32:30|0.069453
08:32:31|0.069464
08:32:32|0.069528
08:32:33|0.069495
08:32:34|0.069489
08:32:35|0.069489
08:32:36|0.069471
08:32:37|0.069476
08:32:38|0.06947
08:32:39|0.069471
08:32:40|0.069478
08:32:41|0.069481
08:32:42|0.069468
08:32:43|0.069467
08:32:44|0.069468
08:32:45|0.069462
08:32:46|0.069462
08:32:47|0.069462
08:32:48|0.069462
08:32:49|0.069443
08:32:50|0.069426
08:32:51|0.069422
08:32:52|0.06941
08:32:53|0.069405
08:32:54|0.069405
08:32:55|0.069405
08:32:56|0.069402
08:32:57|0.069401
08:32:58|0.0694
08:32:59|0.069401
08:33:00|0.069416
08:33:02|0.069393
08:33:03|0.069392
08:33:05|0.069381
08:33:05|0.069376
08:33:07|0.069379
08:33:09|0.069379
08:33:10|0.06938
08:33:11|0.069371
08:33:12|0.069371
08:33:12|0.069362
08:33:13|0.069363
08:33:14|0.069383
08:33:15|0.069363
08:33:17|0.069368
08:33:18|0.069399
08:33:19|0.069385
08:33:19|0.069355
08:33:21|0.069364
08:33:22|0.069347
08:33:23|0.069352
08:33:24|0.069367
08:33:25|0.069367
08:33:26|0.069367
08:33:27|0.069368
08:33:28|0.069368
08:33:29|0.069368
08:33:30|0.069369
08:33:31|0.069356
08:33:32|0.069344
08:33:33|0.069345
08:33:34|0.069344
08:33:35|0.069345
08:33:36|0.069369
08:33:37|0.069358
08:33:38|0.069359
08:33:39|0.069345
08:33:40|0.06939
08:33:41|0.069422
08:33:42|0.06943
08:33:43|0.06944
08:33:44|0.069449
08:33:45|0.069464
08:33:46|0.069453
08:33:47|0.069453
08:33:48|0.069427
08:33:49|0.069435
08:33:50|0.069436
08:33:51|0.069453
08:33:52|0.069453
08:33:53|0.069453
08:33:54|0.069453
08:33:55|0.069453
08:33:56|0.069437
08:33:57|0.069451
08:33:59|0.069451
08:34:00|0.069451
08:34:01|0.069451
08:34:01|0.069458
08:34:04|0.069473
08:34:04|0.069474
08:34:05|0.069473
08:34:06|0.069453
08:34:07|0.069449
08:34:08|0.069467
08:34:09|0.069467
08:34:11|0.069448
08:34:12|0.069439
08:34:13|0.069425
08:34:14|0.069411
08:34:16|0.069418
08:34:16|0.069404
08:34:18|0.069393
08:34:19|0.069393
08:34:20|0.069381
08:34:22|0.06938
08:34:23|0.069379
08:34:24|0.069379
08:34:25|0.069356
08:34:26|0.069356
08:34:27|0.069355
08:34:28|0.069355
08:34:29|0.069342
08:34:30|0.069349
08:34:31|0.069348
08:34:32|0.069342
08:34:33|0.069323
08:34:34|0.069321
08:34:35|0.069324
08:34:36|0.069328
08:34:37|0.069328
08:34:38|0.069331
08:34:39|0.069335
08:34:40|0.069334
08:34:41|0.069334
08:34:42|0.069335
08:34:43|0.069335
08:34:44|0.069336
08:34:45|0.069335
08:34:46|0.069341
08:34:47|0.069344
08:34:48|0.069335
08:34:49|0.069334
08:34:50|0.069334
08:34:51|0.069334
08:34:52|0.069334
08:34:53|0.069335
08:34:54|0.069335
08:34:55|0.069336
08:34:56|0.069336
08:34:57|0.069334
08:34:58|0.069335
08:34:59|0.069334
08:35:00|0.069334
08:35:01|0.06933
08:35:03|0.069334
08:35:04|0.069327
08:35:05|0.069322
08:35:07|0.069319
08:35:08|0.069319
08:35:09|0.069319
08:35:09|0.069301
08:35:11|0.069302
08:35:12|0.069289
08:35:13|0.069291
08:35:14|0.069293
08:35:15|0.0693
08:35:16|0.069312
08:35:17|0.069327
08:35:18|0.069352
08:35:19|0.069367
08:35:20|0.069339
08:35:21|0.069345
08:35:22|0.069354
08:35:23|0.069354
08:35:24|0.069354
08:35:25|0.069355
08:35:26|0.069355
08:35:27|0.069361
08:35:28|0.069364
08:35:29|0.069367
08:35:30|0.069368
08:35:31|0.069368
08:35:32|0.069368
08:35:33|0.069369
08:35:35|0.06937
08:35:35|0.06937
08:35:36|0.06937
08:35:37|0.06938
08:35:38|0.069382
08:35:39|0.069381
08:35:40|0.069382
08:35:41|0.069382
08:35:43|0.069362
08:35:44|0.069331
08:35:44|0.06933
08:35:45|0.069314
08:35:46|0.069312
08:35:47|0.069312
08:35:48|0.069303
08:35:50|0.069293
08:35:50|0.06928
08:35:51|0.069292
08:35:52|0.069301
08:35:53|0.069301
08:35:55|0.069312
08:35:56|0.069327
08:35:57|0.069327
08:35:58|0.069327
08:35:58|0.069327
08:35:59|0.069328
08:36:01|0.069326
08:36:02|0.06933
08:36:03|0.069331
08:36:05|0.069338
08:36:05|0.069326
08:36:07|0.069326
08:36:09|0.06933
08:36:09|0.06934
08:36:10|0.06934
08:36:11|0.069356
08:36:12|0.06938
08:36:13|0.069354
08:36:14|0.069381
08:36:15|0.069381
08:36:16|0.06939
08:36:17|0.06941
08:36:19|0.069402
08:36:20|0.069402
08:36:21|0.069402
08:36:21|0.069402
08:36:22|0.069401
08:36:24|0.069401
08:36:25|0.069401
08:36:26|0.069401
08:36:27|0.069401
08:36:29|0.069401
08:36:29|0.069409
08:36:30|0.069425
08:36:31|0.069424
08:36:32|0.069424
08:36:33|0.069422
08:36:34|0.069412
08:36:35|0.06942
08:36:36|0.06942
08:36:37|0.069397
08:36:38|0.069397
08:36:39|0.069397
08:36:40|0.069398
08:36:41|0.069401
08:36:42|0.06941
08:36:43|0.069385
08:36:44|0.069406
08:36:45|0.06941
08:36:46|0.06941
08:36:48|0.06941
08:36:50|0.069392
08:36:50|0.069392
08:36:51|0.069391
08:36:52|0.069391
08:36:53|0.0694
08:36:54|0.069406
08:36:55|0.069411
08:36:56|0.069411
08:36:57|0.069411
08:36:58|0.069412
08:36:59|0.069416
08:37:00|0.069416
08:37:02|0.069399
08:37:03|0.069411
08:37:04|0.06941
08:37:05|0.069391
08:37:07|0.069386
08:37:07|0.069386
08:37:09|0.069395
08:37:11|0.069396
08:37:12|0.069399
08:37:13|0.069399
08:37:14|0.069399
08:37:15|0.069399
08:37:17|0.069399
08:37:17|0.069399
08:37:18|0.069399
08:37:19|0.069387
08:37:20|0.069384
08:37:21|0.069382
08:37:22|0.069382
08:37:23|0.069382
08:37:24|0.069382
08:37:25|0.069383
08:37:26|0.069383
08:37:27|0.069383
08:37:28|0.069383
08:37:29|0.069383
08:37:30|0.069383
08:37:31|0.069396
08:37:32|0.069397
08:37:33|0.069394
08:37:34|0.069394
08:37:35|0.069394
08:37:36|0.069393
08:37:37|0.069393
08:37:38|0.069393
08:37:39|0.069394
08:37:40|0.069394
08:37:41|0.069394
08:37:42|0.069394
08:37:43|0.069394
08:37:44|0.069394
08:37:45|0.069394
08:37:46|0.069403
08:37:47|0.069404
08:37:48|0.069407
08:37:49|0.069403
08:37:51|0.069402
08:37:52|0.069402
08:37:53|0.069409
08:37:54|0.069403
08:37:55|0.069403
08:37:56|0.069403
08:37:57|0.069403
08:37:57|0.069403
08:37:59|0.069403
08:38:00|0.069403
08:38:01|0.069407
08:38:02|0.069407
08:38:03|0.069433
08:38:05|0.069429
08:38:07|0.069425
08:38:07|0.069425
08:38:09|0.069425
08:38:10|0.069413
08:38:12|0.069412
08:38:12|0.069412
08:38:14|0.069412
08:38:15|0.069412
08:38:16|0.069412
08:38:16|0.069412
08:38:18|0.069412
08:38:19|0.069414
08:38:19|0.069414
08:38:21|0.069414
08:38:22|0.069423
08:38:23|0.069422
08:38:23|0.069422
08:38:26|0.069413
08:38:26|0.069413
08:38:27|0.069412
08:38:28|0.069412
08:38:29|0.069386
08:38:30|0.069386
08:38:31|0.069386
08:38:32|0.069385
08:38:33|0.06938
08:38:34|0.069371
08:38:35|0.069371
08:38:36|0.06937
08:38:37|0.069369
08:38:38|0.069363
08:38:39|0.069355
08:38:40|0.069353
08:38:41|0.06936
08:38:42|0.069359
08:38:43|0.069359
08:38:44|0.069359
08:38:46|0.06936
08:38:47|0.069359
08:38:48|0.06936
08:38:49|0.06936
08:38:50|0.06936
08:38:51|0.069368
08:38:52|0.069383
08:38:52|0.069396
08:38:53|0.069397
08:38:55|0.069398
08:38:56|0.069397
08:38:56|0.069397
08:38:58|0.069399
08:38:59|0.069399
08:39:00|0.0694
08:39:01|0.069423
08:39:02|0.069437
08:39:03|0.069437
08:39:04|0.069412
08:39:05|0.069412
08:39:05|0.06941
08:39:08|0.069395
08:39:08|0.069395
08:39:09|0.069395
08:39:10|0.069395
08:39:12|0.06939
08:39:13|0.06938
08:39:14|0.069376
08:39:16|0.069371
08:39:16|0.069371
08:39:18|0.069371
08:39:19|0.069371
08:39:20|0.069371
08:39:22|0.069348
08:39:22|0.069349
08:39:23|0.069358
08:39:25|0.069358
08:39:26|0.069358
08:39:27|0.069358
08:39:28|0.069355
08:39:29|0.069355
08:39:30|0.069355
08:39:30|0.069355
08:39:32|0.069355
08:39:33|0.069355
08:39:34|0.069355
08:39:35|0.069351
08:39:36|0.069349
08:39:37|0.069347
08:39:38|0.069347
08:39:39|0.069343
08:39:40|0.069342
08:39:41|0.069337
08:39:42|0.069337
08:39:43|0.069337
08:39:44|0.069337
08:39:45|0.069337
08:39:46|0.069337
08:39:47|0.069337
08:39:48|0.069346
08:39:49|0.069345
08:39:50|0.069345
08:39:51|0.069335
08:39:52|0.069335
08:39:53|0.069347
08:39:54|0.069347
08:39:55|0.069347
08:39:56|0.069348
08:39:57|0.069353
08:39:58|0.069353
08:39:59|0.069354
08:40:00|0.069354
08:40:01|0.069388
08:40:02|0.069372
08:40:03|0.069372
08:40:04|0.069362
08:40:06|0.069362
08:40:07|0.069364
08:40:08|0.069382
08:40:10|0.069382
08:40:11|0.069383
08:40:13|0.069383
08:40:13|0.069396
08:40:15|0.069411
08:40:17|0.069411
08:40:19|0.06941
08:40:19|0.069417
08:40:20|0.069418
08:40:22|0.069417
08:40:23|0.069417
08:40:25|0.06942
08:40:25|0.06942
08:40:26|0.069436
08:40:27|0.069435
08:40:28|0.069438
08:40:29|0.06945
08:40:30|0.069468
08:40:31|0.069468
08:40:32|0.069461
08:40:33|0.06946
08:40:34|0.06946
08:40:35|0.06946
08:40:36|0.069454
08:40:37|0.069454
08:40:39|0.069471
08:40:39|0.069472
08:40:40|0.069475
08:40:41|0.069483
08:40:42|0.069483
08:40:43|0.069483
08:40:44|0.069484
08:40:45|0.069484
08:40:46|0.069484
08:40:48|0.069485
08:40:49|0.069485
08:40:50|0.069494
08:40:51|0.0695
08:40:52|0.0695
08:40:53|0.0695
08:40:54|0.0695
08:40:55|0.0695
08:40:56|0.069501
08:40:57|0.069501
08:40:58|0.069503
08:40:59|0.069503
08:41:00|0.069503
08:41:01|0.069504
08:41:02|0.069505
08:41:03|0.069505
08:41:04|0.069506
08:41:05|0.069512
08:41:06|0.06952
08:41:07|0.069522
08:41:08|0.069522
08:41:10|0.069522
08:41:12|0.06953
08:41:12|0.06953
08:41:13|0.069514
08:41:15|0.069533
08:41:16|0.06955
08:41:17|0.069569
08:41:18|0.069565
08:41:19|0.069551
08:41:20|0.069569
08:41:21|0.069568
08:41:22|0.069569
08:41:23|0.069578
08:41:24|0.069584
08:41:25|0.069595
08:41:26|0.069597
08:41:27|0.069599
08:41:28|0.069598
08:41:29|0.069597
08:41:30|0.069597
08:41:31|0.069612
08:41:33|0.069615
08:41:34|0.069619
08:41:34|0.069619
08:41:36|0.069615
08:41:36|0.069618
08:41:38|0.069615
08:41:39|0.06962
08:41:40|0.06962
08:41:41|0.06963
08:41:42|0.069603
08:41:43|0.069622
08:41:44|0.069626
08:41:45|0.069632
08:41:46|0.069635
08:41:47|0.069635
08:41:48|0.069634
08:41:49|0.069635
08:41:50|0.069636
08:41:51|0.069629
08:41:52|0.069637
08:41:53|0.069637
08:41:54|0.069612
08:41:55|0.069614
08:41:56|0.069593
08:41:57|0.069593
08:41:58|0.069593
08:41:59|0.06958
08:42:00|0.06959
08:42:01|0.069586
08:42:02|0.069575
08:42:03|0.069585
08:42:04|0.069649
08:42:05|0.069673
08:42:06|0.069677
08:42:07|0.069676
08:42:08|0.06967
08:42:09|0.069677
08:42:10|0.069677
08:42:12|0.069722
08:42:13|0.069725
08:42:15|0.069751
08:42:16|0.069763
08:42:17|0.069728
08:42:17|0.069763
08:42:19|0.069771
08:42:20|0.069762
08:42:21|0.06975
08:42:22|0.06975
08:42:23|0.06975
08:42:24|0.069753
08:42:26|0.069739
08:42:27|0.069751
08:42:29|0.06972
08:42:29|0.069721
08:42:30|0.069721
08:42:31|0.069721
08:42:32|0.069711
08:42:34|0.069696
08:42:35|0.069692
08:42:36|0.069678
08:42:37|0.069678
08:42:38|0.069706
08:42:39|0.069701
08:42:40|0.069701
08:42:40|0.06972
08:42:42|0.06972
08:42:44|0.069708
08:42:44|0.069707
08:42:45|0.06973
08:42:46|0.069756
08:42:47|0.069756
08:42:48|0.069735
08:42:50|0.069735
08:42:51|0.069735
08:42:52|0.069734
08:42:53|0.069712
08:42:54|0.069711
08:42:55|0.069712
08:42:56|0.069734
08:42:57|0.069732
08:42:58|0.069735
08:42:59|0.069735
08:43:00|0.069735
08:43:01|0.06972
08:43:02|0.069734
08:43:03|0.069743
08:43:04|0.06975
08:43:05|0.069754
08:43:06|0.069759
08:43:07|0.069759
08:43:08|0.069764
08:43:09|0.069766
08:43:11|0.069784
08:43:12|0.069781
08:43:13|0.069781
08:43:15|0.069781
08:43:16|0.069779
08:43:17|0.069752
08:43:19|0.069762
08:43:19|0.069762
08:43:21|0.069765
08:43:22|0.069765
08:43:23|0.069742
08:43:24|0.069741
08:43:25|0.06974
08:43:26|0.06974
08:43:27|0.069734
08:43:28|0.069735
08:43:29|0.06975
08:43:30|0.069745
08:43:31|0.069739
08:43:32|0.069739
08:43:33|0.069739
08:43:34|0.06973
08:43:35|0.069714
08:43:36|0.06968
08:43:37|0.069699
08:43:38|0.069699
08:43:39|0.069693
08:43:41|0.069703
08:43:41|0.069688
08:43:43|0.069683
08:43:44|0.069677
08:43:45|0.069703
08:43:46|0.069703
08:43:47|0.069685
08:43:48|0.069699
08:43:49|0.069686
08:43:50|0.069709
08:43:50|0.069683
08:43:51|0.069683
08:43:53|0.069683
08:43:54|0.069683
08:43:55|0.069707
08:43:56|0.069706
08:43:56|0.069706
08:43:58|0.069707
08:43:59|0.069704
08:44:00|0.069707
08:44:02|0.069707
08:44:02|0.069712
08:44:03|0.069713
08:44:04|0.069713
08:44:05|0.069708
08:44:06|0.069707
08:44:07|0.069686
08:44:08|0.069702
08:44:10|0.069702
08:44:11|0.069698
08:44:13|0.069715
08:44:14|0.069715
08:44:15|0.069716
08:44:16|0.069728
08:44:17|0.069728
08:44:19|0.069678
08:44:19|0.069684
08:44:20|0.069675
08:44:21|0.069716
08:44:22|0.069705
08:44:23|0.069708
08:44:24|0.069719
08:44:25|0.06972
08:44:27|0.069723
08:44:28|0.069723
08:44:29|0.069723
08:44:30|0.069723
08:44:31|0.06973
08:44:32|0.06974
08:44:34|0.069734
08:44:34|0.069735
08:44:35|0.069735
08:44:36|0.069733
08:44:37|0.069732
08:44:38|0.069725
08:44:39|0.069725
08:44:40|0.069738
08:44:41|0.069738
08:44:42|0.069739
08:44:43|0.06974
08:44:44|0.06974
08:44:45|0.069739
08:44:46|0.06975
08:44:47|0.06976
08:44:48|0.069742
08:44:49|0.069742
08:44:50|0.069736
08:44:51|0.069746
08:44:52|0.069746
08:44:53|0.069737
08:44:54|0.069752
08:44:55|0.069746
08:44:56|0.06976
08:44:57|0.06976
08:44:58|0.06976
08:44:59|0.069765
08:45:00|0.069765
08:45:02|0.069766
08:45:03|0.069766
08:45:04|0.069749
08:45:06|0.06977
08:45:06|0.069772
08:45:07|0.069777
08:45:09|0.069778
08:45:10|0.06978
08:45:10|0.069786
08:45:11|0.069787
08:45:13|0.069773
08:45:15|0.069773
08:45:16|0.069773
08:45:18|0.069786
08:45:19|0.069775
08:45:20|0.069774
08:45:21|0.069763
08:45:22|0.069763
08:45:23|0.069763
08:45:25|0.069751
08:45:26|0.069751
08:45:26|0.069747
08:45:28|0.069735
08:45:28|0.069736
08:45:30|0.069735
08:45:30|0.069735
08:45:31|0.069735
08:45:33|0.069734
08:45:34|0.069734
08:45:34|0.069734
08:45:36|0.069733
08:45:36|0.069732
08:45:37|0.069722
08:45:39|0.06972
08:45:40|0.06972
08:45:40|0.06972
08:45:41|0.069729
08:45:43|0.069739
08:45:44|0.069767
08:45:44|0.069756
08:45:45|0.069756
08:45:47|0.069756
08:45:47|0.069765
08:45:49|0.069744
08:45:49|0.069744
08:45:51|0.069744
08:45:51|0.069743
08:45:53|0.069738
08:45:54|0.069738
08:45:55|0.069738
08:45:56|0.069738
08:45:57|0.069744
08:45:58|0.069744
08:45:59|0.069722
08:46:00|0.069706
08:46:01|0.069707
08:46:02|0.069707
08:46:03|0.069706
08:46:04|0.069705
08:46:06|0.069684
08:46:07|0.069684
08:46:08|0.069677
08:46:09|0.069671
08:46:10|0.06966
08:46:11|0.069641
08:46:12|0.069641
08:46:13|0.069659
08:46:15|0.069647
08:46:16|0.069647
08:46:18|0.069679
08:46:19|0.069679
08:46:20|0.069649
08:46:21|0.069648
08:46:23|0.06964
08:46:24|0.06964
08:46:25|0.06964
08:46:26|0.069631
08:46:27|0.069651
08:46:28|0.069651
08:46:29|0.069651
08:46:30|0.069651
08:46:31|0.069652
08:46:32|0.069662
08:46:33|0.069661
08:46:34|0.069661
08:46:35|0.069661
08:46:37|0.069661
08:46:38|0.069661
08:46:39|0.069662
08:46:40|0.069661
08:46:41|0.069661
08:46:42|0.069662
08:46:43|0.069662
08:46:44|0.069662
08:46:45|0.069662
08:46:46|0.069672
08:46:47|0.069631
08:46:48|0.06965
08:46:49|0.06965
08:46:50|0.06965
08:46:51|0.069648
08:46:52|0.069649
08:46:53|0.069648
08:46:54|0.069648
08:46:56|0.06965
08:46:57|0.069656
08:46:58|0.069656
08:46:58|0.069657
08:47:00|0.069657
08:47:00|0.069657
08:47:02|0.069657
08:47:02|0.069657
08:47:04|0.069656
08:47:05|0.06962
08:47:06|0.06961
08:47:06|0.069607
08:47:08|0.069607
08:47:08|0.069612
08:47:10|0.069612
08:47:11|0.069616
08:47:11|0.069615
08:47:13|0.069604
08:47:14|0.069604
08:47:15|0.069604
08:47:16|0.069604
08:47:18|0.06961
08:47:19|0.069603
08:47:20|0.069602
08:47:21|0.069588
08:47:22|0.0696
08:47:23|0.069606
08:47:25|0.069599
08:47:26|0.069599
08:47:26|0.069599
08:47:27|0.069599
08:47:28|0.069607
08:47:30|0.069608
08:47:31|0.069608
08:47:31|0.069608
08:47:33|0.069608
08:47:34|0.069608
08:47:36|0.069614
08:47:36|0.069614
08:47:38|0.069614
08:47:38|0.069614
08:47:40|0.069606
08:47:41|0.069607
08:47:42|0.069606
08:47:42|0.069606
08:47:44|0.069606
08:47:44|0.069619
08:47:45|0.069619
08:47:47|0.0696
08:47:48|0.0696
08:47:49|0.069611
08:47:50|0.069611
08:47:50|0.069611
08:47:52|0.069611
08:47:52|0.069617
08:47:53|0.069617
08:47:55|0.069617
08:47:55|0.06962
08:47:57|0.06962
08:47:58|0.06962
08:47:59|0.06962
08:48:00|0.06962
08:48:01|0.069622
08:48:02|0.069625
08:48:03|0.069634
08:48:04|0.069634
08:48:05|0.069635
08:48:06|0.069634
08:48:07|0.069634
08:48:08|0.069635
08:48:09|0.069647
08:48:10|0.069647
08:48:11|0.069647
08:48:13|0.069653
08:48:13|0.069653
08:48:15|0.069653
08:48:16|0.069665
08:48:17|0.069663
08:48:19|0.069673
08:48:20|0.069673
08:48:22|0.069657
08:48:22|0.069656
08:48:23|0.069656
08:48:25|0.069656
08:48:25|0.069656
08:48:27|0.069635
08:48:28|0.069636
08:48:28|0.069636
08:48:29|0.069636
08:48:30|0.069636
08:48:32|0.069636
08:48:33|0.069636
08:48:33|0.06964
08:48:35|0.069607
08:48:35|0.069603
08:48:37|0.069603
08:48:38|0.069603
08:48:39|0.069603
08:48:40|0.069585
08:48:41|0.069575
08:48:42|0.069575
08:48:43|0.069573
08:48:44|0.069585
08:48:45|0.069585
08:48:46|0.069583
08:48:47|0.069583
08:48:48|0.069583
08:48:49|0.069582
08:48:50|0.069578
08:48:51|0.06957
08:48:51|0.069569
08:48:52|0.069558
08:48:55|0.06955
08:48:55|0.06955
08:48:56|0.069557
08:48:57|0.069557
08:48:58|0.069575
08:48:59|0.069575
08:49:00|0.069575
08:49:02|0.069567
08:49:03|0.069567
08:49:04|0.069568
08:49:04|0.069579
08:49:06|0.069579
08:49:07|0.069579
08:49:08|0.069579
08:49:08|0.06958
08:49:10|0.06958
08:49:10|0.06958
08:49:12|0.069593
08:49:13|0.06961
08:49:14|0.069621
08:49:15|0.069622
08:49:16|0.069621
08:49:18|0.069629
08:49:19|0.069635
08:49:21|0.06965
08:49:21|0.069659
08:49:22|0.069658
08:49:24|0.06965
08:49:25|0.069659
08:49:26|0.069659
08:49:27|0.069658
08:49:28|0.06966
08:49:29|0.06966
08:49:31|0.06966
08:49:31|0.06966
08:49:32|0.069685
08:49:34|0.069685
08:49:35|0.069685
08:49:36|0.06969
08:49:37|0.06969
08:49:38|0.069699
08:49:39|0.069699
08:49:40|0.06972
08:49:41|0.06972
08:49:42|0.06972
08:49:43|0.06972
08:49:44|0.06972
08:49:45|0.06972
08:49:46|0.069745
08:49:48|0.069735
08:49:48|0.069737
08:49:50|0.069735
08:49:50|0.069746
08:49:51|0.069695
08:49:52|0.069695
08:49:54|0.069696
08:49:54|0.069696
08:49:56|0.069719
08:49:57|0.069719
08:49:59|0.069701
08:49:59|0.069701
08:50:01|0.069701
08:50:02|0.069721
08:50:02|0.069706
08:50:04|0.069742
08:50:05|0.069747
08:50:06|0.069723
08:50:07|0.069744
08:50:08|0.069744
08:50:09|0.069725
08:50:10|0.069746
08:50:11|0.069762
08:50:12|0.069763
08:50:13|0.069752
08:50:14|0.069752
08:50:15|0.069764
08:50:15|0.069764
08:50:17|0.069766
08:50:19|0.069766
08:50:19|0.069766
08:50:21|0.06975
08:50:23|0.069753
08:50:23|0.069753
08:50:24|0.069754
08:50:25|0.069762
08:50:26|0.069768
08:50:27|0.069768
08:50:28|0.069768
08:50:29|0.069768
08:50:30|0.06978
08:50:31|0.069776
08:50:32|0.069775
08:50:33|0.069775
08:50:34|0.069784
08:50:35|0.069784
08:50:36|0.069771
08:50:37|0.069771
08:50:38|0.069771
08:50:39|0.069771
08:50:40|0.069771
08:50:41|0.069771
08:50:43|0.069786
08:50:44|0.069787
08:50:44|0.069786
08:50:45|0.069786
08:50:47|0.069787
08:50:48|0.069787
08:50:49|0.069787
08:50:50|0.069783
08:50:51|0.069755
08:50:52|0.069755
08:50:53|0.069754
08:50:54|0.069743
08:50:55|0.069742
08:50:56|0.069743
08:50:57|0.069743
08:50:58|0.069743
08:50:59|0.069743
08:51:00|0.069743
08:51:02|0.069762
08:51:02|0.069746
08:51:03|0.069737
08:51:04|0.069736
08:51:06|0.069737
08:51:06|0.069732
08:51:07|0.069732
08:51:09|0.069732
08:51:09|0.069727
08:51:11|0.069724
08:51:12|0.069723
08:51:13|0.069723
08:51:14|0.069723
08:51:15|0.069723
08:51:16|0.069723
08:51:17|0.069723
08:51:18|0.069722
08:51:20|0.06971
08:51:21|0.069706
08:51:23|0.0697
08:51:23|0.0697
08:51:25|0.069675
08:51:26|0.069671
08:51:27|0.069671
08:51:28|0.069671
08:51:30|0.069671
08:51:31|0.06967
08:51:32|0.069671
08:51:33|0.069668
08:51:34|0.069668
08:51:35|0.069668
08:51:36|0.069668
08:51:37|0.069668
08:51:38|0.069667
08:51:39|0.069666
08:51:40|0.069666
08:51:41|0.06967
08:51:42|0.06967
08:51:43|0.06967
08:51:44|0.06967
08:51:45|0.06967
08:51:46|0.06967
08:51:47|0.069672
08:51:48|0.069674
08:51:49|0.06967
08:51:50|0.06967
08:51:51|0.06967
08:51:52|0.069671
08:51:53|0.069671
08:51:54|0.069671
08:51:55|0.069682
08:51:56|0.069683
08:51:57|0.069682
08:51:58|0.069683
08:51:59|0.069683
08:52:01|0.069683
08:52:01|0.069683
08:52:03|0.069683
08:52:03|0.06967
08:52:04|0.069675
08:52:06|0.069675
08:52:06|0.069675
08:52:07|0.06967
08:52:09|0.069671
08:52:09|0.069671
08:52:11|0.069671
08:52:12|0.069683
08:52:13|0.069683
08:52:13|0.069683
08:52:15|0.069696
08:52:16|0.069713
08:52:17|0.069713
08:52:18|0.069735
08:52:19|0.069735
08:52:21|0.069703
08:52:21|0.069692
08:52:22|0.069692
08:52:24|0.069691
08:52:25|0.069692
08:52:25|0.069724
08:52:27|0.069724
08:52:28|0.069706
08:52:28|0.069714
08:52:30|0.069727
08:52:32|0.069743
08:52:34|0.069729
08:52:35|0.069729
08:52:36|0.069739
08:52:37|0.069739
08:52:39|0.069739
08:52:39|0.06974
08:52:41|0.069746
08:52:42|0.069746
08:52:43|0.069746
08:52:45|0.069742
08:52:45|0.069732
08:52:46|0.069742
08:52:47|0.069742
08:52:48|0.069732
08:52:49|0.069727
08:52:50|0.069696
08:52:51|0.069694
08:52:52|0.069685
08:52:54|0.069698
08:52:55|0.069698
08:52:56|0.069698
08:52:57|0.069684
08:52:58|0.069684
08:52:59|0.069698
08:53:00|0.069684
08:53:01|0.069688
08:53:02|0.069688
08:53:03|0.069709
08:53:04|0.069709
08:53:05|0.069688
08:53:06|0.069686
08:53:07|0.069693
08:53:08|0.069693
08:53:09|0.069704
08:53:10|0.069736
08:53:11|0.069736
08:53:12|0.069713
08:53:13|0.069713
08:53:14|0.069713
08:53:15|0.069735
08:53:16|0.069752
08:53:17|0.069752
08:53:18|0.069752
08:53:19|0.069753
08:53:21|0.069737
08:53:22|0.069737
08:53:24|0.069738
08:53:24|0.069752
08:53:25|0.069746
08:53:26|0.069746
08:53:28|0.069758
08:53:29|0.069759
08:53:30|0.06976
08:53:30|0.06976
08:53:32|0.06976
08:53:34|0.069762
08:53:34|0.069756
08:53:35|0.069738
08:53:36|0.069711
08:53:37|0.069729
08:53:38|0.069736
08:53:40|0.069729
08:53:42|0.069734
08:53:42|0.069734
08:53:44|0.069745
08:53:45|0.069745
08:53:46|0.069695
08:53:47|0.069734
08:53:48|0.069734
08:53:49|0.069733
08:53:50|0.069706
08:53:51|0.069706
08:53:52|0.069705
08:53:53|0.069705
08:53:54|0.069714
08:53:55|0.069704
08:53:56|0.069704
08:53:57|0.069704
08:53:59|0.069701
08:54:00|0.069702
08:54:01|0.069702
08:54:02|0.069701
08:54:03|0.069714
08:54:04|0.06971
08:54:04|0.0697
08:54:06|0.069701
08:54:07|0.069701
08:54:09|0.0697
08:54:09|0.069695
08:54:10|0.069695
08:54:11|0.069708
08:54:12|0.069716
08:54:13|0.069716
08:54:14|0.069716
08:54:16|0.069725
08:54:17|0.069719
08:54:18|0.069719
08:54:19|0.069698
08:54:19|0.069698
08:54:20|0.069692
08:54:22|0.069698
08:54:24|0.069698
08:54:24|0.069698
08:54:26|0.069691
08:54:27|0.069691
08:54:29|0.069685
08:54:30|0.069685
08:54:31|0.069685
08:54:32|0.069685
08:54:33|0.069682
08:54:34|0.069682
08:54:35|0.069684
08:54:36|0.069675
08:54:37|0.069674
08:54:39|0.06967
08:54:40|0.069671
08:54:41|0.069689
08:54:42|0.069689
08:54:43|0.069681
08:54:44|0.069681
08:54:45|0.069673
08:54:46|0.069673
08:54:47|0.06967
08:54:48|0.069666
08:54:48|0.06965
08:54:50|0.069651
08:54:51|0.06965
08:54:52|0.069649
08:54:53|0.069634
08:54:54|0.069637
08:54:55|0.069637
08:54:56|0.069655
08:54:57|0.069655
08:54:58|0.069635
08:54:59|0.069635
08:55:00|0.069635
08:55:01|0.069635
08:55:03|0.069634
08:55:03|0.069629
08:55:04|0.069629
08:55:05|0.069629
08:55:06|0.069602
08:55:08|0.069627
08:55:09|0.069623
08:55:10|0.069614
08:55:11|0.069613
08:55:12|0.069613
08:55:13|0.069612
08:55:14|0.069619
08:55:14|0.06962
08:55:15|0.06962
08:55:17|0.069634
08:55:18|0.069627
08:55:19|0.069621
08:55:20|0.069621
08:55:21|0.069631
08:55:22|0.069626
08:55:24|0.069621
08:55:25|0.069612
08:55:27|0.06962
08:55:27|0.069603
08:55:28|0.069614
08:55:30|0.069614
08:55:31|0.069614
08:55:31|0.069613
08:55:33|0.069613
08:55:34|0.069612
08:55:36|0.069611
08:55:36|0.069611
08:55:38|0.06961
08:55:39|0.06961
08:55:40|0.06961
08:55:41|0.069621
08:55:42|0.069634
08:55:43|0.069635
08:55:44|0.069636
08:55:45|0.069648
08:55:46|0.069649
08:55:47|0.069649
08:55:48|0.069649
08:55:49|0.069625
08:55:50|0.069618
08:55:51|0.069594
08:55:52|0.069568
08:55:53|0.069541
08:55:54|0.069525
08:55:55|0.069524
08:55:56|0.069526
08:55:58|0.069525
08:55:59|0.069525
08:56:00|0.069533
08:56:02|0.069539
08:56:02|0.06955
08:56:03|0.069551
08:56:04|0.069552
08:56:05|0.069544
08:56:06|0.069549
08:56:07|0.06955
08:56:09|0.069549
08:56:10|0.069548
08:56:11|0.069539
08:56:12|0.069523
08:56:13|0.069533
08:56:14|0.069523
08:56:15|0.069537
08:56:16|0.069546
08:56:17|0.069551
08:56:18|0.069551
08:56:19|0.069537
08:56:20|0.069536
08:56:20|0.069526
08:56:21|0.069543
08:56:23|0.069535
08:56:25|0.069544
08:56:26|0.069544
08:56:28|0.069551
08:56:28|0.06955
08:56:29|0.069551
08:56:31|0.069539
08:56:33|0.069565
08:56:34|0.069566
08:56:35|0.069557
08:56:35|0.069538
08:56:37|0.069541
08:56:39|0.069543
08:56:39|0.069558
08:56:40|0.069558
08:56:41|0.06956
08:56:42|0.069564
08:56:43|0.069563
08:56:44|0.069564
08:56:45|0.069565
08:56:46|0.069582
08:56:47|0.069581
08:56:48|0.069596
08:56:49|0.069596
08:56:50|0.069607
08:56:51|0.069609
08:56:52|0.069618
08:56:53|0.069597
08:56:54|0.069597
08:56:55|0.069597
08:56:56|0.069596
08:56:57|0.069599
08:56:59|0.069613
08:57:00|0.069613
08:57:01|0.069618
08:57:03|0.069618
08:57:03|0.069619
08:57:05|0.069628
08:57:06|0.069627
08:57:06|0.069628
08:57:08|0.069628
08:57:09|0.069628
08:57:10|0.069634
08:57:11|0.069634
08:57:12|0.069652
08:57:13|0.069685
08:57:14|0.069703
08:57:16|0.069732
08:57:16|0.069723
08:57:17|0.069722
08:57:18|0.069751
08:57:19|0.069785
08:57:20|0.0698
08:57:21|0.06978
08:57:22|0.069779
08:57:23|0.069766
08:57:25|0.069799
08:57:27|0.069789
08:57:28|0.069776
08:57:29|0.069722
08:57:30|0.069752
08:57:31|0.06976
08:57:32|0.069768
08:57:34|0.069734
08:57:34|0.069733
08:57:36|0.06972
08:57:37|0.069719
08:57:38|0.069719
08:57:39|0.069718
08:57:40|0.06972
08:57:41|0.069719
08:57:42|0.069704
08:57:43|0.069702
08:57:44|0.069687
08:57:45|0.069686
08:57:46|0.069679
08:57:47|0.069667
08:57:48|0.069664
08:57:48|0.069662
08:57:50|0.069656
08:57:51|0.06964
08:57:52|0.069638
08:57:53|0.069638
08:57:54|0.069657
08:57:55|0.069652
08:57:56|0.069643
08:57:57|0.069641
08:57:59|0.069641
08:57:59|0.069647
08:58:00|0.069647
08:58:02|0.069642
08:58:02|0.069642
08:58:04|0.069621
08:58:05|0.069601
08:58:06|0.0696
08:58:06|0.069596
08:58:08|0.069586
08:58:09|0.069586
08:58:10|0.069606
08:58:11|0.069606
08:58:12|0.069606
08:58:13|0.069608
08:58:13|0.069619
08:58:15|0.069621
08:58:16|0.069635
08:58:17|0.069616
08:58:18|0.069613
08:58:19|0.069604
08:58:20|0.069597
08:58:21|0.069586
08:58:22|0.069586
08:58:23|0.069586
08:58:24|0.069586
08:58:25|0.069586
08:58:26|0.069586
08:58:27|0.069586
08:58:29|0.069595
08:58:29|0.069595
08:58:30|0.069571
08:58:31|0.069584
08:58:33|0.069584
08:58:34|0.069584
08:58:34|0.0696
08:58:36|0.0696
08:58:37|0.0696
08:58:38|0.0696
08:58:40|0.069607
08:58:41|0.069607
08:58:41|0.069607
08:58:43|0.069607
08:58:43|0.069607
08:58:44|0.069607
08:58:46|0.069607
08:58:46|0.069607
08:58:48|0.069608
08:58:49|0.069608
08:58:49|0.069608
08:58:50|0.069608
08:58:52|0.069607
08:58:52|0.069607
08:58:53|0.069607
08:58:55|0.069613
08:58:56|0.069613
08:58:57|0.069613
08:58:58|0.069613
08:58:59|0.069613
08:58:59|0.069621
08:59:00|0.069621
08:59:01|0.069621
08:59:03|0.069621
08:59:04|0.069645
08:59:05|0.069648
08:59:06|0.069644
08:59:07|0.069625
08:59:07|0.069626
08:59:08|0.069626
08:59:09|0.069641
08:59:10|0.069641
08:59:12|0.069626
08:59:12|0.069638
08:59:13|0.069638
08:59:14|0.069638
08:59:16|0.069638
08:59:17|0.069639
08:59:18|0.069643
08:59:19|0.069644
08:59:20|0.069644
08:59:21|0.069622
08:59:22|0.069638
08:59:23|0.069632
08:59:24|0.069631
08:59:25|0.069631
08:59:27|0.069631
08:59:28|0.069632
08:59:29|0.069632
08:59:31|0.069636
08:59:32|0.069636
08:59:33|0.06964
08:59:34|0.069648
08:59:34|0.069649
08:59:36|0.069649
08:59:36|0.069622
08:59:37|0.069622
08:59:39|0.069622
08:59:40|0.069652
08:59:42|0.069655
08:59:42|0.069655
08:59:44|0.069654
08:59:46|0.06965
08:59:46|0.06965
08:59:47|0.069636
08:59:49|0.069636
08:59:50|0.069636
08:59:52|0.069636
08:59:52|0.069636
08:59:53|0.069636
08:59:54|0.069615
08:59:55|0.069616
08:59:56|0.069612
08:59:57|0.069612
08:59:58|0.069612
08:59:59|0.069612
09:00:00|0.069625
09:00:01|0.069625
09:00:02|0.069627
09:00:04|0.069624
09:00:05|0.069617
09:00:06|0.069622
09:00:07|0.069607
09:00:08|0.069593
09:00:09|0.069593
09:00:10|0.069593
09:00:11|0.069592
09:00:12|0.069593
09:00:13|0.069593
09:00:14|0.069607
09:00:15|0.069607
09:00:16|0.069608
09:00:17|0.069613
09:00:18|0.069613
09:00:19|0.069613
09:00:20|0.069614
09:00:21|0.069614
09:00:22|0.069613
09:00:22|0.069608
09:00:23|0.069608
09:00:25|0.069606
09:00:26|0.069598
09:00:27|0.069598
09:00:28|0.069598
09:00:30|0.069604
09:00:30|0.069605
09:00:31|0.069604
09:00:32|0.069604
09:00:33|0.069595
09:00:34|0.069593
09:00:35|0.06958
09:00:36|0.06957
09:00:37|0.06957
09:00:38|0.06957
09:00:39|0.069572
09:00:40|0.069568
09:00:41|0.069568
09:00:42|0.069567
09:00:43|0.069563
09:00:45|0.069562
09:00:47|0.069562
09:00:48|0.069556
09:00:49|0.069552
09:00:50|0.069551
09:00:51|0.069551
09:00:52|0.069552
09:00:53|0.069552
09:00:54|0.069551
09:00:56|0.069552
09:00:57|0.069552
09:00:58|0.069561
09:00:59|0.06956
09:00:59|0.06956
09:01:01|0.06956
09:01:02|0.06956
09:01:03|0.069559
09:01:04|0.06955
09:01:05|0.069542
09:01:06|0.069542
09:01:07|0.069558
09:01:08|0.069552
09:01:09|0.069552
09:01:10|0.069554
09:01:11|0.069554
09:01:12|0.069561
09:01:13|0.069544
09:01:14|0.069544
09:01:15|0.069555
09:01:16|0.069558
09:01:17|0.069558
09:01:18|0.069558
09:01:19|0.069565
09:01:20|0.069565
09:01:21|0.069565
09:01:22|0.069565
09:01:23|0.069564
09:01:24|0.069565
09:01:25|0.069591
09:01:26|0.069591
09:01:27|0.069575
09:01:29|0.069574
09:01:30|0.069574
09:01:31|0.069576
09:01:32|0.069576
09:01:33|0.069578
09:01:34|0.069578
09:01:36|0.069582
09:01:37|0.069582
09:01:38|0.069567
09:01:39|0.069567
09:01:40|0.069567
09:01:41|0.069558
09:01:42|0.069558
09:01:43|0.069558
09:01:44|0.069552
09:01:45|0.069552
09:01:46|0.06955
09:01:47|0.069513
09:01:48|0.069512
09:01:49|0.069511
09:01:50|0.069511
09:01:51|0.0695
09:01:52|0.069508
09:01:53|0.069505
09:01:53|0.069505
09:01:55|0.0695
09:01:56|0.069514
09:01:56|0.069513
09:01:58|0.069536
09:01:59|0.069536
09:01:59|0.069536
09:02:01|0.069551
09:02:02|0.06955
09:02:03|0.06955
09:02:04|0.06955
09:02:06|0.06954
09:02:08|0.06955
09:02:09|0.06955
09:02:10|0.06955
09:02:12|0.069531
09:02:12|0.069531
09:02:13|0.069544
09:02:14|0.06955
09:02:16|0.06955
09:02:17|0.069549
09:02:18|0.069535
09:02:19|0.069535
09:02:20|0.069535
09:02:21|0.069534
09:02:22|0.069528
09:02:23|0.069528
09:02:24|0.069528
09:02:25|0.069514
09:02:26|0.0695
09:02:27|0.0695
09:02:28|0.069501
09:02:30|0.0695
09:02:32|0.069501
09:02:33|0.0695
09:02:34|0.069501
09:02:35|0.069493
09:02:36|0.069493
09:02:37|0.069499
09:02:38|0.069508
09:02:39|0.069513
09:02:40|0.069513
09:02:41|0.069504
09:02:41|0.069494
09:02:43|0.069494
09:02:43|0.069494
09:02:45|0.069499
09:02:46|0.0695
09:02:47|0.0695
09:02:48|0.069509
09:02:49|0.06951
09:02:50|0.06951
09:02:50|0.06951
09:02:52|0.06951
09:02:53|0.06951
09:02:54|0.069523
09:02:55|0.069523
09:02:56|0.069523
09:02:57|0.069533
09:02:58|0.069533
09:02:59|0.069533
09:03:00|0.069533
09:03:01|0.069533
09:03:02|0.069532
09:03:03|0.069533
09:03:04|0.069533
09:03:05|0.069533
09:03:07|0.069533
09:03:08|0.069533
09:03:09|0.069534
09:03:10|0.069536
09:03:11|0.069538
09:03:11|0.069538
09:03:13|0.069538
09:03:13|0.069545
09:03:15|0.06955
09:03:15|0.06955
09:03:16|0.069548
09:03:18|0.069548
09:03:18|0.069548
09:03:19|0.069548
09:03:20|0.069547
09:03:22|0.069547
09:03:22|0.069548
09:03:23|0.069525
09:03:25|0.069524
09:03:25|0.069492
09:03:27|0.069507
09:03:27|0.069507
09:03:28|0.069507
09:03:30|0.069507
09:03:31|0.069507
09:03:33|0.069509
09:03:34|0.069509
09:03:36|0.069522
09:03:37|0.069521
09:03:37|0.069521
09:03:39|0.069521
09:03:40|0.069496
09:03:41|0.069503
09:03:42|0.069506
09:03:43|0.069501
09:03:44|0.069488
09:03:45|0.069488
09:03:47|0.069488
09:03:49|0.069488
09:03:49|0.069488
09:03:50|0.069487
09:03:51|0.069487
09:03:52|0.069486
09:03:53|0.069486
09:03:54|0.069488
09:03:55|0.069507
09:03:57|0.0695
09:03:58|0.0695
09:04:00|0.0695
09:04:01|0.0695
09:04:02|0.069508
09:04:03|0.069508
09:04:04|0.069507
09:04:05|0.069507
09:04:06|0.069507
09:04:08|0.069507
09:04:09|0.069507
09:04:10|0.069507
09:04:11|0.069508
09:04:12|0.069506
09:04:13|0.069506
09:04:14|0.069506
09:04:14|0.069494
09:04:16|0.069484
09:04:17|0.069482
09:04:18|0.069482
09:04:19|0.069482
09:04:20|0.069482
09:04:21|0.069483
09:04:22|0.069492
09:04:23|0.069482
09:04:24|0.069482
09:04:25|0.069482
09:04:26|0.069482
09:04:27|0.069483
09:04:28|0.069483
09:04:29|0.069483
09:04:30|0.069483
09:04:32|0.069484
09:04:34|0.069484
09:04:35|0.069484
09:04:37|0.069484
09:04:37|0.069484
09:04:38|0.069484
09:04:39|0.069497
09:04:40|0.069487
09:04:41|0.069487
09:04:42|0.069487
09:04:43|0.069487
09:04:44|0.069494
09:04:45|0.069494
09:04:46|0.069494
09:04:48|0.069494
09:04:49|0.069494
09:04:49|0.069494
09:04:50|0.069494
09:04:52|0.069495
09:04:53|0.069495
09:04:54|0.069495
09:04:55|0.069495
09:04:56|0.069496
09:04:57|0.069496
09:04:58|0.069496
09:04:59|0.06948
09:05:00|0.06948
09:05:01|0.0695
09:05:02|0.069501
09:05:03|0.069501
09:05:04|0.069501
09:05:05|0.0695
09:05:06|0.0695
09:05:07|0.0695
09:05:08|0.069482
09:05:09|0.069482
09:05:11|0.069482
09:05:12|0.069472
09:05:13|0.069456
09:05:14|0.06947
09:05:15|0.06947
09:05:16|0.069459
09:05:17|0.069454
09:05:18|0.069458
09:05:19|0.069458
09:05:20|0.069457
09:05:21|0.06945
09:05:22|0.06945
09:05:23|0.06945
09:05:24|0.069443
09:05:25|0.069466
09:05:26|0.069469
09:05:27|0.06947
09:05:28|0.069457
09:05:29|0.069453
09:05:30|0.06944
09:05:31|0.06944
09:05:32|0.069451
09:05:34|0.069442
09:05:35|0.069442
09:05:36|0.069442
09:05:38|0.069431
09:05:39|0.069438
09:05:40|0.06943
09:05:41|0.069417
09:05:43|0.069395
09:05:44|0.069373
09:05:45|0.069373
09:05:46|0.069372
09:05:47|0.069381
09:05:48|0.069381
09:05:49|0.069393
09:05:50|0.069374
09:05:51|0.069397
09:05:52|0.069427
09:05:53|0.069433
09:05:54|0.069432
09:05:56|0.069408
09:05:56|0.069397
09:05:58|0.069396
09:05:59|0.069382
09:06:00|0.069383
09:06:01|0.069394
09:06:02|0.069396
09:06:03|0.069397
09:06:04|0.069396
09:06:05|0.069383
09:06:06|0.069375
09:06:08|0.069397
09:06:09|0.069397
09:06:10|0.069397
09:06:11|0.069397
09:06:12|0.069397
09:06:12|0.0694
09:06:14|0.069411
09:06:14|0.069424
09:06:16|0.069421
09:06:17|0.069421
09:06:18|0.06942
09:06:19|0.069411
09:06:20|0.06941
09:06:21|0.069421
09:06:22|0.069418
09:06:23|0.069432
09:06:25|0.06944
09:06:25|0.069439
09:06:27|0.069412
09:06:27|0.069412
09:06:28|0.069401
09:06:30|0.069413
09:06:31|0.069416
09:06:31|0.069416
09:06:32|0.069417
09:06:34|0.069424
09:06:36|0.069448
09:06:37|0.069453
09:06:38|0.069465
09:06:40|0.069465
09:06:41|0.069462
09:06:42|0.069447
09:06:43|0.069424
09:06:44|0.069424
09:06:45|0.069418
09:06:46|0.069418
09:06:47|0.069416
09:06:48|0.069416
09:06:49|0.069416
09:06:50|0.069424
09:06:51|0.069424
09:06:52|0.069424
09:06:53|0.06943
09:06:54|0.06943
09:06:55|0.069434
09:06:56|0.069426
09:06:57|0.069426
09:06:58|0.069437
09:06:59|0.069425
09:07:00|0.069416
09:07:01|0.069416
09:07:02|0.069417
09:07:03|0.069436
09:07:04|0.069417
09:07:05|0.069417
09:07:06|0.069417
09:07:07|0.069437
09:07:08|0.069421
09:07:09|0.069423
09:07:10|0.069434
09:07:11|0.069427
09:07:12|0.069427
09:07:14|0.069417
09:07:15|0.069417
09:07:16|0.069417
09:07:16|0.069411
09:07:18|0.069386
09:07:19|0.069386
09:07:20|0.069386
09:07:21|0.069418
09:07:23|0.069418
09:07:23|0.069419
09:07:24|0.06942
09:07:26|0.069384
09:07:27|0.069384
09:07:28|0.069369
09:07:29|0.069368
09:07:30|0.069367
09:07:31|0.069363
09:07:32|0.069363
09:07:34|0.069357
09:07:35|0.06936
09:07:37|0.06936
09:07:37|0.069357
09:07:39|0.06937
09:07:40|0.069365
09:07:41|0.069358
09:07:43|0.069354
09:07:44|0.069354
09:07:45|0.069367
09:07:46|0.069354
09:07:47|0.069354
09:07:47|0.069372
09:07:50|0.069408
09:07:51|0.069423
09:07:52|0.069423
09:07:53|0.069423
09:07:54|0.069423
09:07:55|0.069422
09:07:56|0.069405
09:07:57|0.069405
09:07:58|0.069374
09:07:59|0.06939
09:08:00|0.06939
09:08:01|0.06939
09:08:02|0.06939
09:08:03|0.069371
09:08:04|0.069392
09:08:06|0.069378
09:08:07|0.069378
09:08:09|0.069378
09:08:09|0.069377
09:08:10|0.069371
09:08:11|0.06937
09:08:12|0.06937
09:08:13|0.069351
09:08:14|0.069351
09:08:15|0.06935
09:08:16|0.069342
09:08:17|0.06927
09:08:18|0.069285
09:08:19|0.069398
09:08:20|0.069438
09:08:21|0.06936
09:08:22|0.0694
09:08:23|0.069393
09:08:24|0.069385
09:08:25|0.069402
09:08:26|0.069436
09:08:27|0.069438
09:08:28|0.06942
09:08:29|0.069422
09:08:30|0.069424
09:08:31|0.069423
09:08:32|0.069404
09:08:33|0.069411
09:08:34|0.069427
09:08:36|0.069454
09:08:38|0.069444
09:08:38|0.069441
09:08:39|0.069455
09:08:40|0.069454
09:08:41|0.069446
09:08:43|0.069431
09:08:44|0.069431
09:08:46|0.069436
09:08:46|0.069449
09:08:47|0.069457
09:08:48|0.069458
09:08:49|0.069439
09:08:50|0.06945
09:08:51|0.069463
09:08:52|0.069467
09:08:53|0.06947
09:08:54|0.069478
09:08:55|0.069466
09:08:56|0.069402
09:08:57|0.069403
09:08:58|0.069405
09:08:59|0.069388
09:09:00|0.069389
09:09:01|0.069395
09:09:02|0.06938
09:09:04|0.069397
09:09:06|0.069388
09:09:06|0.069351
09:09:07|0.069355
09:09:08|0.069355
09:09:09|0.069339
09:09:10|0.069338
09:09:11|0.069328
09:09:12|0.06932
09:09:13|0.069288
09:09:14|0.06929
09:09:15|0.069267
09:09:16|0.069297
09:09:17|0.069282
09:09:18|0.069342
09:09:19|0.069366
09:09:20|0.06934
09:09:21|0.069329
09:09:22|0.069335
09:09:23|0.069361
09:09:24|0.069374
09:09:25|0.069382
09:09:26|0.0694
09:09:27|0.069391
09:09:28|0.069337
09:09:29|0.069331
09:09:30|0.069361
09:09:31|0.069371
09:09:33|0.0693
09:09:34|0.069317
09:09:35|0.069327
09:09:35|0.069331
09:09:38|0.069327
09:09:39|0.069329
09:09:40|0.06932
09:09:42|0.06934
09:09:42|0.069339
09:09:44|0.069328
09:09:45|0.069328
09:09:47|0.06935
09:09:48|0.069357
09:09:49|0.069359
09:09:49|0.069359
09:09:51|0.06936
09:09:51|0.069366
09:09:52|0.069366
09:09:53|0.069355
09:09:55|0.069366
09:09:56|0.069347
09:09:57|0.069383
09:09:58|0.069376
09:09:59|0.069378
09:10:00|0.069377
09:10:01|0.069408
09:10:02|0.069421
09:10:03|0.069439
09:10:04|0.069453
09:10:06|0.069457
09:10:07|0.069437
09:10:08|0.069412
09:10:08|0.069416
09:10:10|0.069422
09:10:11|0.069397
09:10:12|0.069397
09:10:13|0.06941
09:10:14|0.069399
09:10:15|0.069391
09:10:16|0.06941
09:10:17|0.069425
09:10:18|0.069425
09:10:19|0.069449
09:10:20|0.069442
09:10:21|0.069441
09:10:22|0.069441
09:10:23|0.069441
09:10:24|0.069426
09:10:26|0.069422
09:10:27|0.069388
09:10:28|0.069388
09:10:29|0.069384
09:10:29|0.06936
09:10:30|0.069358
09:10:31|0.06935
09:10:33|0.069342
09:10:33|0.069334
09:10:35|0.069334
09:10:36|0.069368
09:10:37|0.06937
09:10:39|0.069377
09:10:40|0.069377
09:10:42|0.069356
09:10:43|0.069374
09:10:44|0.069356
09:10:46|0.069372
09:10:46|0.069356
09:10:47|0.069414
09:10:48|0.069394
09:10:49|0.069405
09:10:50|0.06941
09:10:52|0.069409
09:10:53|0.06941
09:10:53|0.069409
09:10:55|0.06941
09:10:55|0.069383
09:10:58|0.069396
09:10:59|0.06937
09:10:59|0.06936
09:11:01|0.069378
09:11:03|0.0694
09:11:03|0.069408
09:11:04|0.069428
09:11:05|0.06943
09:11:06|0.069434
09:11:07|0.069433
09:11:08|0.069432
09:11:09|0.069412
09:11:10|0.06941
09:11:11|0.069355
09:11:12|0.069348
09:11:13|0.069343
09:11:14|0.069347
09:11:15|0.069348
09:11:16|0.069355
09:11:17|0.069369
09:11:18|0.069369
09:11:19|0.069362
09:11:20|0.069372
09:11:21|0.069362
09:11:22|0.069362
09:11:23|0.069362
09:11:24|0.069372
09:11:25|0.069363
09:11:26|0.069363
09:11:27|0.069341
09:11:28|0.069336
09:11:29|0.069345
09:11:31|0.069345
09:11:32|0.069341
09:11:33|0.069361
09:11:35|0.069361
09:11:36|0.069369
09:11:36|0.069368
09:11:37|0.069379
09:11:38|0.06938
09:11:40|0.069383
09:11:41|0.069383
09:11:42|0.069396
09:11:43|0.06937
09:11:44|0.069357
09:11:45|0.069369
09:11:46|0.069381
09:11:48|0.069382
09:11:48|0.069386
09:11:50|0.069407
09:11:50|0.069408
09:11:52|0.069396
09:11:53|0.069396
09:11:54|0.069388
09:11:55|0.069383
09:11:56|0.069371
09:11:58|0.06935
09:11:58|0.069339
09:11:59|0.069355
09:12:00|0.069355
09:12:02|0.069368
09:12:03|0.06937
09:12:03|0.069382
09:12:05|0.06942
09:12:06|0.069434
09:12:07|0.069403
09:12:08|0.069398
09:12:10|0.069399
09:12:11|0.069398
09:12:12|0.069385
09:12:12|0.069379
09:12:13|0.069371
09:12:15|0.069371
09:12:16|0.069371
09:12:16|0.069371
09:12:18|0.06941
09:12:19|0.069429
09:12:19|0.069405
09:12:21|0.069404
09:12:21|0.069367
09:12:22|0.069397
09:12:24|0.069409
09:12:25|0.069425
09:12:26|0.069412
09:12:27|0.06941
09:12:27|0.069411
09:12:28|0.06938
09:12:29|0.069379
09:12:31|0.069408
09:12:31|0.069435
09:12:33|0.06945
09:12:34|0.069467
09:12:34|0.069472
09:12:36|0.069475
09:12:36|0.069466
09:12:37|0.069456
09:12:38|0.069456
09:12:40|0.069481
09:12:41|0.069474
09:12:42|0.069474
09:12:43|0.069467
09:12:45|0.069478
09:12:46|0.069491
09:12:48|0.069491
09:12:48|0.069486
09:12:50|0.069486
09:12:51|0.069496
09:12:52|0.069496
09:12:53|0.069487
09:12:54|0.069468
09:12:55|0.069467
09:12:56|0.069457
09:12:57|0.069455
09:12:58|0.069455
09:12:59|0.069455
09:13:00|0.069455
09:13:01|0.069455
09:13:02|0.069456
09:13:03|0.069459
09:13:04|0.069459
09:13:05|0.069459
09:13:06|0.069458
09:13:07|0.069455
09:13:08|0.069455
09:13:09|0.069455
09:13:10|0.069455
09:13:11|0.069456
09:13:13|0.069455
09:13:14|0.069455
09:13:15|0.069455
09:13:16|0.069455
09:13:17|0.069455
09:13:18|0.069455
09:13:19|0.069455
09:13:20|0.069455
09:13:21|0.069455
09:13:22|0.069455
09:13:23|0.069455
09:13:24|0.069455
09:13:25|0.06943
09:13:26|0.06942
09:13:26|0.06942
09:13:28|0.069413
09:13:29|0.069406
09:13:30|0.069363
09:13:31|0.069371
09:13:32|0.069396
09:13:33|0.069396
09:13:34|0.069389
09:13:35|0.069302
09:13:36|0.069269
09:13:37|0.069358
09:13:38|0.069378
09:13:39|0.069378
09:13:40|0.069373
09:13:42|0.069346
09:13:42|0.069321
09:13:44|0.069312
09:13:45|0.069328
09:13:45|0.06932
09:13:47|0.069313
09:13:48|0.069299
09:13:49|0.069292
09:13:51|0.069311
09:13:52|0.069312
09:13:53|0.069311
09:13:54|0.069342
09:13:55|0.069317
09:13:56|0.069337
09:13:58|0.06929
09:13:59|0.069291
09:14:00|0.06929
09:14:01|0.069293
09:14:01|0.069273
09:14:03|0.06927
09:14:04|0.06927
09:14:05|0.06927
09:14:06|0.069272
09:14:07|0.069275
09:14:08|0.069271
09:14:09|0.069271
09:14:10|0.069272
09:14:11|0.069284
09:14:12|0.06927
09:14:13|0.069242
09:14:14|0.06922
09:14:15|0.069221
09:14:16|0.069235
09:14:17|0.069242
09:14:18|0.069243
09:14:19|0.069256
09:14:20|0.06927
09:14:21|0.069271
09:14:22|0.069271
09:14:23|0.069275
09:14:24|0.069275
09:14:25|0.069275
09:14:26|0.06927
09:14:27|0.069274
09:14:28|0.069253
09:14:29|0.069263
09:14:30|0.06926
09:14:31|0.06926
09:14:32|0.069257
09:14:33|0.069257
09:14:34|0.069256
09:14:35|0.069239
09:14:36|0.069237
09:14:37|0.069237
09:14:38|0.069236
09:14:39|0.069236
09:14:40|0.069223
09:14:42|0.069222
09:14:43|0.0692
09:14:44|0.06918
09:14:45|0.06918
09:14:46|0.06917
09:14:46|0.069142
09:14:49|0.069139
09:14:49|0.069144
09:14:50|0.069124
09:14:52|0.069158
09:14:52|0.069144
09:14:54|0.069143
09:14:55|0.069122
09:14:56|0.069134
09:14:57|0.06914
09:14:58|0.069128
09:14:59|0.06912
09:14:59|0.06912
09:15:01|0.069093
09:15:02|0.069102
09:15:03|0.069063
09:15:04|0.069077
09:15:06|0.069076
09:15:06|0.069084
09:15:08|0.069104
09:15:09|0.069094
09:15:10|0.069101
09:15:11|0.069115
09:15:12|0.069116
09:15:13|0.069117
09:15:14|0.069116
09:15:14|0.069116
09:15:16|0.069115
09:15:17|0.069125
09:15:18|0.069128
09:15:19|0.069172
09:15:21|0.069179
09:15:21|0.069178
09:15:22|0.069179
09:15:23|0.069179
09:15:24|0.069181
09:15:25|0.069181
09:15:26|0.069182
09:15:27|0.069126
09:15:28|0.069138
09:15:29|0.06913
09:15:30|0.069129
09:15:31|0.069129
09:15:32|0.069052
09:15:33|0.069052
09:15:34|0.06905
09:15:35|0.069052
09:15:36|0.069032
09:15:37|0.069027
09:15:38|0.069
09:15:39|0.069
09:15:40|0.069
09:15:41|0.068971
09:15:43|0.068918
09:15:45|0.068908
09:15:45|0.068905
09:15:46|0.068905
09:15:48|0.068989
09:15:49|0.068965
09:15:50|0.068984
09:15:51|0.068968
09:15:52|0.068942
09:15:53|0.068953
09:15:55|0.068957
09:15:55|0.068912
09:15:57|0.068918
09:15:58|0.068919
09:15:59|0.068915
09:16:00|0.06894
09:16:01|0.068943
09:16:02|0.068968
09:16:03|0.068965
09:16:04|0.068993
09:16:06|0.068964
09:16:07|0.068964
09:16:08|0.068972
09:16:10|0.068976
09:16:11|0.068991
09:16:12|0.06899
09:16:13|0.06899
09:16:14|0.068971
09:16:15|0.068904
09:16:17|0.068991
09:16:17|0.068971
09:16:18|0.068971
09:16:19|0.068945
09:16:20|0.068954
09:16:22|0.06899
09:16:23|0.068989
09:16:24|0.069014
09:16:25|0.069005
09:16:26|0.06899
09:16:27|0.068969
09:16:28|0.06895
09:16:29|0.06894
09:16:30|0.068974
09:16:31|0.06897
09:16:32|0.06899
09:16:33|0.06897
09:16:34|0.068972
09:16:35|0.068989
09:16:36|0.06899
09:16:37|0.068974
09:16:38|0.068974
09:16:39|0.06894
09:16:40|0.06894
09:16:41|0.068962
09:16:42|0.068961
09:16:43|0.06896
09:16:45|0.06895
09:16:46|0.068922
09:16:47|0.06893
09:16:48|0.068934
09:16:49|0.068953
09:16:50|0.06896
09:16:51|0.068973
09:16:52|0.068973
09:16:53|0.068973
09:16:55|0.068987
09:16:55|0.068987
09:16:56|0.068959
09:16:57|0.068987
09:16:58|0.068973
09:16:59|0.068972
09:17:01|0.068963
09:17:02|0.068948
09:17:03|0.068945
09:17:04|0.06896
09:17:05|0.068966
09:17:06|0.068969
09:17:07|0.068969
09:17:08|0.068972
09:17:09|0.068978
09:17:10|0.068988
09:17:11|0.069
09:17:11|0.069009
09:17:13|0.06903
09:17:14|0.069024
09:17:15|0.069019
09:17:17|0.069018
09:17:17|0.069025
09:17:18|0.069035
09:17:19|0.06905
09:17:20|0.069056
09:17:21|0.069055
09:17:22|0.069044
09:17:23|0.069052
09:17:24|0.069019
09:17:25|0.069028
09:17:26|0.069018
09:17:27|0.069002
09:17:28|0.069017
09:17:29|0.069011
09:17:30|0.068974
09:17:31|0.068993
09:17:32|0.069019
09:17:33|0.069019
09:17:34|0.069019
09:17:36|0.069018
09:17:37|0.069018
09:17:38|0.069014
09:17:39|0.069014
09:17:40|0.068992
09:17:41|0.068976
09:17:42|0.068978
09:17:43|0.068977
09:17:44|0.068977
09:17:46|0.068957
09:17:46|0.068956
09:17:48|0.068957
09:17:50|0.068948
09:17:51|0.068922
09:17:53|0.06894
09:17:53|0.068922
09:17:54|0.068936
09:17:56|0.068907
09:17:56|0.068889
09:17:57|0.068889
09:17:59|0.068879
09:18:01|0.068868
09:18:02|0.068875
09:18:03|0.068895
09:18:05|0.068873
09:18:05|0.068868
09:18:06|0.068855
09:18:08|0.068836
09:18:08|0.06884
09:18:10|0.068835
09:18:10|0.068818
09:18:12|0.068799
09:18:13|0.068791
09:18:15|0.06883
09:18:15|0.068811
09:18:17|0.068766
09:18:18|0.068802
09:18:19|0.068762
09:18:21|0.068728
09:18:21|0.068725
09:18:22|0.068716
09:18:23|0.068742
09:18:25|0.068765
09:18:26|0.068771
09:18:26|0.068761
09:18:28|0.068769
09:18:29|0.068739
09:18:30|0.068762
09:18:31|0.068739
09:18:31|0.068723
09:18:33|0.068728
09:18:34|0.0687
09:18:34|0.068714
09:18:36|0.068737
09:18:36|0.0687
09:18:37|0.068716
09:18:38|0.068739
09:18:39|0.068751
09:18:40|0.068759
09:18:42|0.068775
09:18:42|0.068767
09:18:43|0.068736
09:18:45|0.068791
09:18:46|0.06876
09:18:48|0.068764
09:18:49|0.068725
09:18:50|0.068704
09:18:52|0.068722
09:18:52|0.068734
09:18:53|0.06875
09:18:55|0.068763
09:18:55|0.06877
09:18:57|0.06878
09:18:57|0.06879
09:18:58|0.068797
09:18:59|0.068797
09:19:00|0.0688
09:19:02|0.068805
09:19:02|0.068806
09:19:04|0.068824
09:19:04|0.068849
09:19:06|0.06885
09:19:06|0.068856
09:19:08|0.068869
09:19:08|0.068872
09:19:10|0.06889
09:19:11|0.068922
09:19:12|0.068945
09:19:13|0.06893
09:19:14|0.068931
09:19:15|0.068931
09:19:16|0.068922
09:19:17|0.068881
09:19:19|0.068879
09:19:20|0.068879
09:19:21|0.068901
09:19:22|0.068904
09:19:23|0.068896
09:19:24|0.069128
09:19:24|0.069058
09:19:26|0.068996
09:19:27|0.068983
09:19:27|0.068968
09:19:28|0.068956
09:19:29|0.068965
09:19:31|0.068984
09:19:32|0.069011
09:19:33|0.069007
09:19:34|0.069007
09:19:35|0.068983
09:19:36|0.068983
09:19:36|0.06897
09:19:38|0.068974
09:19:38|0.068974
09:19:40|0.068975
09:19:41|0.068975
09:19:41|0.068972
09:19:42|0.068942
09:19:44|0.068919
09:19:45|0.068911
09:19:46|0.068928
09:19:48|0.068936
09:19:48|0.068936
09:19:49|0.068936
09:19:50|0.068935
09:19:51|0.068949
09:19:52|0.06895
09:19:53|0.06895
09:19:55|0.068962
09:19:56|0.068981
09:19:57|0.069011
09:19:58|0.068995
09:19:58|0.06898
09:20:00|0.068966
09:20:02|0.068958
09:20:02|0.068968
09:20:04|0.068969
09:20:05|0.068964
09:20:06|0.068964
09:20:07|0.068965
09:20:08|0.068966
09:20:09|0.06898
09:20:10|0.06898
09:20:11|0.06898
09:20:12|0.06898
09:20:14|0.068962
09:20:14|0.068954
09:20:15|0.068972
09:20:16|0.068972
09:20:17|0.068972
09:20:18|0.069002
09:20:19|0.069004
09:20:20|0.069005
09:20:21|0.069008
09:20:22|0.069035
09:20:23|0.069021
09:20:24|0.069016
09:20:25|0.069039
09:20:26|0.069026
09:20:27|0.069025
09:20:28|0.069017
09:20:29|0.069016
09:20:30|0.069033
09:20:31|0.069039
09:20:32|0.069078
09:20:33|0.069042
09:20:34|0.069059
09:20:35|0.069069
09:20:36|0.069093
09:20:37|0.069093
09:20:39|0.06907
09:20:40|0.069066
09:20:41|0.069056
09:20:42|0.069074
09:20:43|0.069053
09:20:44|0.069065
09:20:46|0.069077
09:20:47|0.06907
09:20:49|0.069069
09:20:49|0.069069
09:20:50|0.069069
09:20:52|0.069052
09:20:53|0.069051
09:20:54|0.069051
09:20:55|0.069052
09:20:56|0.069056
09:20:57|0.069057
09:20:58|0.069049
09:20:59|0.069049
09:21:00|0.06905
09:21:01|0.069049
09:21:02|0.06905
09:21:03|0.069048
09:21:04|0.06904
09:21:05|0.069037
09:21:06|0.069037
09:21:07|0.069029
09:21:08|0.069029
09:21:09|0.069006
09:21:10|0.068968
09:21:11|0.068969
09:21:12|0.068989
09:21:13|0.068967
09:21:14|0.068969
09:21:15|0.068969
09:21:16|0.068969
09:21:17|0.068997
09:21:18|0.068997
09:21:19|0.068998
09:21:20|0.068997
09:21:21|0.068997
09:21:22|0.068985
09:21:23|0.069002
09:21:24|0.069001
09:21:25|0.069001
09:21:26|0.069019
09:21:27|0.069018
09:21:28|0.069001
09:21:29|0.069
09:21:30|0.069001
09:21:31|0.069003
09:21:32|0.068991
09:21:33|0.068992
09:21:34|0.068993
09:21:35|0.069006
09:21:36|0.06902
09:21:37|0.06902
09:21:38|0.06902
09:21:40|0.069033
09:21:41|0.069044
09:21:41|0.069072
09:21:42|0.069097
09:21:44|0.069116
09:21:44|0.069137
09:21:45|0.069112
09:21:46|0.069098
09:21:47|0.069128
09:21:49|0.069149
09:21:51|0.069132
09:21:53|0.069165
09:21:54|0.069174
09:21:55|0.069149
09:21:57|0.069167
09:21:58|0.069132
09:21:59|0.069138
09:22:01|0.069111
09:22:01|0.069103
09:22:02|0.069121
09:22:03|0.069129
09:22:04|0.069097
09:22:06|0.069107
09:22:08|0.069131
09:22:08|0.069139
09:22:09|0.069134
09:22:10|0.069144
09:22:11|0.069143
09:22:13|0.069111
09:22:14|0.069131
09:22:15|0.069104
09:22:16|0.069148
09:22:17|0.069131
09:22:17|0.06913
09:22:18|0.069246
09:22:19|0.069283
09:22:21|0.06915
09:22:21|0.06915
09:22:23|0.069225
09:22:24|0.06925
09:22:25|0.069228
09:22:25|0.069264
09:22:26|0.069274
09:22:27|0.069246
09:22:29|0.069245
09:22:29|0.069263
09:22:30|0.06928
09:22:32|0.069234
09:22:32|0.069216
09:22:34|0.069237
09:22:35|0.06923
09:22:36|0.069248
09:22:37|0.069217
09:22:38|0.069229
09:22:39|0.069227
09:22:40|0.069217
09:22:41|0.069216
09:22:42|0.069202
09:22:43|0.069189
09:22:44|0.06916
09:22:45|0.069151
09:22:46|0.069151
09:22:48|0.069151
09:22:48|0.069151
09:22:50|0.069215
09:22:52|0.069181
09:22:53|0.069183
09:22:54|0.069199
09:22:55|0.069199
09:22:56|0.0692
09:22:57|0.069163
09:22:59|0.06916
09:23:00|0.06916
09:23:01|0.069162
09:23:02|0.069201
09:23:04|0.069203
09:23:05|0.069201
09:23:06|0.069213
09:23:08|0.069213
09:23:09|0.069214
09:23:09|0.069208
09:23:11|0.069203
09:23:12|0.069203
09:23:13|0.06918
09:23:14|0.069163
09:23:15|0.069159
09:23:16|0.069172
09:23:17|0.069172
09:23:18|0.069171
09:23:20|0.069172
09:23:21|0.069173
09:23:22|0.069177
09:23:22|0.069183
09:23:24|0.069183
09:23:24|0.06915
09:23:26|0.06914
09:23:28|0.069121
09:23:29|0.069131
09:23:29|0.06913
09:23:31|0.06913
09:23:31|0.069144
09:23:33|0.069168
09:23:33|0.069169
09:23:34|0.069151
09:23:35|0.069145
09:23:36|0.069159
09:23:38|0.069146
09:23:39|0.069146
09:23:40|0.069158
09:23:41|0.069159
09:23:42|0.069161
09:23:43|0.069159
09:23:44|0.06918
09:23:45|0.069159
09:23:46|0.069159
09:23:47|0.069159
09:23:48|0.069159
09:23:49|0.069189
09:23:50|0.069214
09:23:52|0.069244
09:23:53|0.069241
09:23:54|0.069241
09:23:56|0.069255
09:23:57|0.069255
09:23:58|0.069255
09:23:59|0.069255
09:24:00|0.069271
09:24:01|0.069274
09:24:02|0.069277
09:24:03|0.069276
09:24:04|0.069273
09:24:05|0.069274
09:24:07|0.06928
09:24:07|0.06926
09:24:09|0.06925
09:24:09|0.069244
09:24:11|0.069243
09:24:12|0.069243
09:24:13|0.06931
09:24:14|0.069311
09:24:15|0.069315
09:24:16|0.069319
09:24:17|0.069334
09:24:18|0.069317
09:24:19|0.069336
09:24:20|0.069326
09:24:21|0.069314
09:24:22|0.069314
09:24:23|0.069304
09:24:24|0.069326
09:24:26|0.06932
09:24:27|0.069304
09:24:28|0.069295
09:24:29|0.069271
09:24:30|0.069258
09:24:31|0.069251
09:24:32|0.069247
09:24:33|0.069272
09:24:34|0.069272
09:24:35|0.069313
09:24:36|0.069327
09:24:37|0.069325
09:24:38|0.06932
09:24:39|0.06932
09:24:40|0.06932
09:24:41|0.06931
09:24:42|0.06931
09:24:43|0.069307
09:24:44|0.069305
09:24:46|0.069326
09:24:46|0.069336
09:24:48|0.069336
09:24:49|0.069358
09:24:49|0.069348
09:24:51|0.069326
09:24:53|0.069327
09:24:54|0.06933
09:24:55|0.069329
09:24:56|0.069325
09:24:57|0.069313
09:24:57|0.069297
09:24:58|0.069273
09:25:00|0.069262
09:25:00|0.069258
09:25:03|0.069288
09:25:04|0.069262
09:25:04|0.069257
09:25:06|0.069243
09:25:07|0.069233
09:25:08|0.069234
09:25:08|0.069244
09:25:09|0.069223
09:25:11|0.069188
09:25:12|0.069191
09:25:13|0.069182
09:25:14|0.069177
09:25:15|0.06917
09:25:15|0.069171
09:25:17|0.069175
09:25:18|0.069214
09:25:19|0.069208
09:25:20|0.06922
09:25:21|0.069219
09:25:23|0.069206
09:25:24|0.069206
09:25:25|0.069206
09:25:26|0.069222
09:25:27|0.069222
09:25:27|0.069206
09:25:29|0.069204
09:25:29|0.069201
09:25:31|0.069194
09:25:32|0.069199
09:25:33|0.069199
09:25:34|0.069199
09:25:35|0.069199
09:25:36|0.069206
09:25:37|0.069208
09:25:38|0.06922
09:25:39|0.06922
09:25:40|0.069224
09:25:41|0.069221
09:25:42|0.069221
09:25:43|0.069215
09:25:44|0.069201
09:25:45|0.069175
09:25:46|0.069175
09:25:47|0.069174
09:25:48|0.069174
09:25:49|0.069173
09:25:49|0.06917
09:25:50|0.069167
09:25:52|0.069168
09:25:54|0.069167
09:25:55|0.069174
09:25:57|0.069187
09:25:57|0.069201
09:25:58|0.069187
09:25:59|0.069187
09:26:00|0.069186
09:26:02|0.069153
09:26:03|0.069167
09:26:05|0.069201
09:26:05|0.069205
09:26:06|0.069209
09:26:08|0.069216
09:26:09|0.069217
09:26:10|0.069217
09:26:11|0.069218
09:26:12|0.069201
09:26:13|0.069189
09:26:15|0.069176
09:26:16|0.069177
09:26:17|0.069177
09:26:18|0.069178
09:26:18|0.069166
09:26:20|0.069166
09:26:21|0.069166
09:26:22|0.069142
09:26:23|0.069142
09:26:24|0.06912
09:26:25|0.069117
09:26:26|0.069116
09:26:27|0.069116
09:26:28|0.069129
09:26:29|0.069129
09:26:30|0.069129
09:26:31|0.06913
09:26:32|0.069145
09:26:33|0.069146
09:26:34|0.069146
09:26:35|0.06917
09:26:36|0.06917
09:26:37|0.069138
09:26:38|0.069133
09:26:39|0.069138
09:26:40|0.069149
09:26:41|0.069148
09:26:42|0.069132
09:26:43|0.069144
09:26:44|0.069134
09:26:45|0.069135
09:26:46|0.069141
09:26:47|0.069151
09:26:48|0.069151
09:26:49|0.069143
09:26:50|0.069129
09:26:52|0.069129
09:26:53|0.069137
09:26:54|0.069137
09:26:55|0.069144
09:26:56|0.069144
09:26:58|0.069137
09:26:59|0.069137
09:27:00|0.069137
09:27:01|0.069157
09:27:02|0.06916
09:27:03|0.069159
09:27:04|0.069162
09:27:05|0.069176
09:27:06|0.069175
09:27:07|0.069154
09:27:08|0.069137
09:27:09|0.069146
09:27:10|0.069146
09:27:11|0.069146
09:27:12|0.069155
09:27:13|0.06912
09:27:14|0.069117
09:27:15|0.069117
09:27:16|0.069117
09:27:18|0.069144
09:27:19|0.069144
09:27:20|0.069143
09:27:21|0.069121
09:27:22|0.069117
09:27:23|0.069124
09:27:24|0.069118
09:27:25|0.069123
09:27:26|0.069124
09:27:27|0.069141
09:27:28|0.06912
09:27:29|0.069111
09:27:30|0.069093
09:27:31|0.069109
09:27:32|0.069108
09:27:33|0.069119
09:27:34|0.069093
09:27:35|0.069092
09:27:36|0.069092
09:27:37|0.06911
09:27:38|0.06911
09:27:39|0.069114
09:27:40|0.069105
09:27:41|0.069105
09:27:42|0.069122
09:27:43|0.069122
09:27:44|0.069096
09:27:45|0.069108
09:27:46|0.069108
09:27:47|0.069108
09:27:48|0.069108
09:27:49|0.069108
09:27:50|0.069101
09:27:51|0.069101
09:27:52|0.0691
09:27:53|0.069106
09:27:54|0.069092
09:27:56|0.069105
09:27:56|0.069104
09:27:58|0.069101
09:28:00|0.069091
09:28:01|0.069091
09:28:02|0.069091
09:28:03|0.069087
09:28:04|0.069087
09:28:06|0.069081
09:28:07|0.069085
09:28:08|0.069085
09:28:09|0.069084
09:28:10|0.069088
09:28:12|0.069098
09:28:13|0.069097
09:28:13|0.069097
09:28:15|0.069083
09:28:16|0.069083
09:28:16|0.069086
09:28:17|0.069086
09:28:19|0.069104
09:28:19|0.069106
09:28:21|0.069121
09:28:22|0.069104
09:28:23|0.069104
09:28:24|0.069104
09:28:25|0.069121
09:28:26|0.069121
09:28:27|0.06912
09:28:28|0.069107
09:28:29|0.069107
09:28:30|0.069102
09:28:31|0.069112
09:28:32|0.069113
09:28:33|0.069113
09:28:34|0.069121
09:28:35|0.069121
09:28:36|0.069102
09:28:37|0.06911
09:28:38|0.069122
09:28:39|0.069122
09:28:40|0.069121
09:28:41|0.069113
09:28:42|0.069129
09:28:43|0.069124
09:28:44|0.069098
09:28:45|0.069094
09:28:46|0.069111
09:28:47|0.069111
09:28:48|0.069112
09:28:49|0.069131
09:28:50|0.069131
09:28:51|0.069142
09:28:52|0.06914
09:28:53|0.069143
09:28:54|0.069144
09:28:55|0.069146
09:28:57|0.069154
09:28:57|0.069151
09:28:58|0.069141
09:29:00|0.069148
09:29:01|0.069148
09:29:02|0.069148
09:29:03|0.069154
09:29:04|0.069154
09:29:06|0.069155
09:29:08|0.069165
09:29:08|0.069171
09:29:09|0.06917
09:29:10|0.069179
09:29:12|0.069205
09:29:13|0.069219
09:29:14|0.069213
09:29:15|0.069211
09:29:16|0.069202
09:29:17|0.069188
09:29:18|0.069188
09:29:19|0.069174
09:29:20|0.06917
09:29:21|0.069164
09:29:22|0.069169
09:29:23|0.06917
09:29:24|0.069187
09:29:25|0.069186
09:29:26|0.069186
09:29:27|0.069188
09:29:28|0.069185
09:29:29|0.06917
09:29:30|0.06917
09:29:31|0.06917
09:29:33|0.06917
09:29:33|0.06917
09:29:34|0.069176
09:29:35|0.069176
09:29:36|0.069186
09:29:37|0.069186
09:29:38|0.069186
09:29:39|0.069177
09:29:40|0.069177
09:29:41|0.069177
09:29:42|0.06917
09:29:43|0.069137
09:29:44|0.069136
09:29:45|0.069145
09:29:46|0.069136
09:29:47|0.06913
09:29:48|0.06912
09:29:49|0.06913
09:29:50|0.06913
09:29:51|0.06913
09:29:52|0.069132
09:29:53|0.069132
09:29:54|0.069132
09:29:56|0.069132
09:29:56|0.069131
09:29:58|0.069096
09:30:00|0.069115
09:30:01|0.069098
09:30:02|0.069103
09:30:04|0.069102
09:30:04|0.0691
09:30:06|0.06912
09:30:07|0.06912
09:30:08|0.069129
09:30:09|0.069129
09:30:10|0.069119
09:30:11|0.06913
09:30:13|0.069148
09:30:14|0.069142
09:30:14|0.069156
09:30:16|0.069156
09:30:17|0.069165
09:30:18|0.069173
09:30:19|0.069173
09:30:20|0.06916
09:30:21|0.06916
09:30:22|0.069145
09:30:23|0.069146
09:30:24|0.069144
09:30:25|0.069131
09:30:26|0.069129
09:30:27|0.069132
09:30:28|0.069121
09:30:29|0.069126
09:30:30|0.069114
09:30:31|0.069108
09:30:32|0.069109
09:30:33|0.069109
09:30:34|0.069109
09:30:35|0.069117
09:30:36|0.069122
09:30:37|0.069119
09:30:39|0.069118
09:30:39|0.069118
09:30:40|0.069101
09:30:42|0.069116
09:30:43|0.069092
09:30:43|0.069063
09:30:45|0.069062
09:30:46|0.069048
09:30:46|0.069036
09:30:47|0.069043
09:30:49|0.069042
09:30:49|0.069055
09:30:51|0.069052
09:30:52|0.069085
09:30:53|0.069085
09:30:54|0.069085
09:30:54|0.069017
09:30:56|0.069011
09:30:56|0.069024
09:30:57|0.069018
09:30:59|0.068984
09:31:00|0.068963
09:31:01|0.068933
09:31:02|0.068922
09:31:04|0.068908
09:31:06|0.068883
09:31:07|0.068863
09:31:08|0.068867
09:31:09|0.068892
09:31:10|0.0689
09:31:11|0.068901
09:31:13|0.068885
09:31:13|0.06889
09:31:14|0.068903
09:31:15|0.068886
09:31:16|0.068904
09:31:17|0.068904
09:31:18|0.068907
09:31:19|0.068922
09:31:20|0.068921
09:31:21|0.06891
09:31:22|0.068893
09:31:24|0.068902
09:31:25|0.068886
09:31:26|0.068883
09:31:26|0.068877
09:31:28|0.06888
09:31:28|0.068869
09:31:29|0.068869
09:31:31|0.068883
09:31:32|0.068869
09:31:33|0.068869
09:31:34|0.068901
09:31:35|0.068867
09:31:36|0.068883
09:31:37|0.068858
09:31:38|0.068878
09:31:39|0.068886
09:31:40|0.068886
09:31:41|0.068888
09:31:41|0.068908
09:31:43|0.068883
09:31:44|0.068883
09:31:44|0.068876
09:31:46|0.068872
09:31:47|0.068871
09:31:48|0.068871
09:31:49|0.068871
09:31:50|0.068871
09:31:51|0.068871
09:31:52|0.068853
09:31:52|0.068839
09:31:54|0.06884
09:31:54|0.068828
09:31:56|0.068814
09:31:57|0.068812
09:31:58|0.068793
09:32:00|0.068772
09:32:00|0.068793
09:32:02|0.068801
09:32:04|0.068821
09:32:04|0.068819
09:32:06|0.06883
09:32:07|0.068823
09:32:08|0.068794
09:32:10|0.068828
09:32:10|0.068884
09:32:11|0.068881
09:32:12|0.06889
09:32:13|0.068893
09:32:15|0.068901
09:32:16|0.0689
09:32:17|0.0689
09:32:18|0.068888
09:32:19|0.06888
09:32:20|0.06888
09:32:21|0.06888
09:32:22|0.06888
09:32:23|0.068866
09:32:24|0.068855
09:32:25|0.068848
09:32:26|0.068857
09:32:28|0.068864
09:32:29|0.068864
09:32:30|0.068863
09:32:30|0.068864
09:32:32|0.068858
09:32:33|0.068853
09:32:34|0.068869
09:32:35|0.068879
09:32:35|0.068903
09:32:37|0.068914
09:32:37|0.068914
09:32:38|0.068914
09:32:39|0.068917
09:32:40|0.068907
09:32:41|0.068907
09:32:42|0.068912
09:32:44|0.068903
09:32:44|0.068914
09:32:46|0.068914
09:32:47|0.068914
09:32:47|0.068914
09:32:49|0.0689
09:32:49|0.068891
09:32:51|0.068891
09:32:52|0.068873
09:32:53|0.068849
09:32:54|0.068849
09:32:54|0.068858
09:32:55|0.068859
09:32:57|0.068859
09:32:57|0.06885
09:32:58|0.068838
09:33:00|0.068852
09:33:01|0.068876
09:33:03|0.068856
09:33:03|0.068859
09:33:05|0.068855
09:33:07|0.068846
09:33:08|0.06885
09:33:09|0.068834
09:33:10|0.068831
09:33:11|0.068823
09:33:13|0.0688
09:33:13|0.068772
09:33:14|0.06877
09:33:16|0.068795
09:33:17|0.068787
09:33:17|0.068814
09:33:19|0.068814
09:33:20|0.068802
09:33:21|0.068802
09:33:22|0.068787
09:33:23|0.068766
09:33:23|0.06875
09:33:25|0.068719
09:33:26|0.068767
09:33:27|0.068762
09:33:28|0.06873
09:33:29|0.068698
09:33:30|0.068709
09:33:31|0.068719
09:33:32|0.068718
09:33:33|0.068704
09:33:34|0.068703
09:33:35|0.068695
09:33:36|0.068684
09:33:37|0.068689
09:33:37|0.068681
09:33:39|0.068665
09:33:40|0.068648
09:33:41|0.068651
09:33:43|0.068662
09:33:43|0.068659
09:33:44|0.068626
09:33:45|0.068613
09:33:46|0.06862
09:33:47|0.068621
09:33:48|0.068603
09:33:49|0.068625
09:33:50|0.068627
09:33:51|0.068668
09:33:52|0.068683
09:33:53|0.068677
09:33:54|0.068662
09:33:55|0.068673
09:33:56|0.068662
09:33:57|0.068658
09:33:58|0.068615
09:33:59|0.068632
09:34:01|0.068649
09:34:03|0.06866
09:34:03|0.068652
09:34:04|0.068632
09:34:05|0.068626
09:34:07|0.068614
09:34:09|0.068632
09:34:10|0.068645
09:34:11|0.068663
09:34:12|0.068696
09:34:13|0.068683
09:34:14|0.068683
09:34:15|0.068683
09:34:16|0.068684
09:34:17|0.06867
09:34:18|0.068642
09:34:20|0.068649
09:34:20|0.068648
09:34:22|0.06865
09:34:23|0.068655
09:34:24|0.068662
09:34:25|0.068669
09:34:26|0.068681
09:34:26|0.0687
09:34:27|0.068687
09:34:29|0.068671
09:34:30|0.06867
09:34:30|0.06867
09:34:31|0.068674
09:34:32|0.068674
09:34:34|0.068669
09:34:35|0.06867
09:34:36|0.068679
09:34:36|0.068698
09:34:38|0.068698
09:34:39|0.068698
09:34:40|0.06869
09:34:40|0.068691
09:34:42|0.06869
09:34:43|0.068685
09:34:44|0.068686
09:34:45|0.068695
09:34:47|0.068698
09:34:48|0.068699
09:34:49|0.068698
09:34:50|0.068707
09:34:51|0.068707
09:34:52|0.068711
09:34:53|0.068699
09:34:53|0.068692
09:34:55|0.068692
09:34:56|0.068684
09:34:56|0.068684
09:34:58|0.068671
09:34:59|0.068661
09:35:00|0.068661
09:35:01|0.068641
09:35:02|0.068617
09:35:04|0.068623
09:35:05|0.068655
09:35:07|0.068652
09:35:07|0.068654
09:35:09|0.068677
09:35:10|0.068668
09:35:11|0.068668
09:35:13|0.068668
09:35:13|0.068698
09:35:14|0.068698
09:35:15|0.068716
09:35:16|0.068752
09:35:18|0.068759
09:35:19|0.068759
09:35:20|0.06875
09:35:20|0.06875
09:35:22|0.06875
09:35:22|0.068766
09:35:24|0.068769
09:35:24|0.068769
09:35:26|0.068776
09:35:27|0.068794
09:35:27|0.068798
09:35:29|0.068798
09:35:30|0.068775
09:35:31|0.068797
09:35:32|0.068791
09:35:33|0.068794
09:35:34|0.068794
09:35:35|0.068795
09:35:36|0.068795
09:35:37|0.068795
09:35:38|0.068802
09:35:39|0.068809
09:35:40|0.068816
09:35:41|0.068783
09:35:42|0.06877
09:35:44|0.068757
09:35:44|0.06875
09:35:45|0.06875
09:35:46|0.068738
09:35:47|0.068746
09:35:49|0.068741
09:35:50|0.068755
09:35:50|0.068755
09:35:52|0.068755
09:35:52|0.068756
09:35:53|0.068756
09:35:55|0.068819
09:35:56|0.068816
09:35:57|0.068786
09:35:58|0.068786
09:35:59|0.068773
09:36:00|0.068773
09:36:01|0.068773
09:36:02|0.068773
09:36:04|0.068788
09:36:05|0.068793
09:36:06|0.068814
09:36:08|0.068822
09:36:09|0.068794
09:36:10|0.068793
09:36:12|0.068814
09:36:13|0.068814
09:36:13|0.068795
09:36:15|0.068792
09:36:16|0.068791
09:36:17|0.068811
09:36:18|0.068841
09:36:20|0.06885
09:36:20|0.06886
09:36:21|0.068859
09:36:22|0.068834
09:36:23|0.068846
09:36:24|0.068847
09:36:25|0.068851
09:36:26|0.068851
09:36:28|0.068813
09:36:29|0.068824
09:36:30|0.068824
09:36:31|0.068835
09:36:32|0.068835
09:36:34|0.06884
09:36:35|0.06884
09:36:36|0.068855
09:36:37|0.068856
09:36:38|0.068857
09:36:38|0.068856
09:36:40|0.068858
09:36:41|0.068864
09:36:42|0.068851
09:36:42|0.068855
09:36:43|0.068857
09:36:44|0.068862
09:36:46|0.068865
09:36:47|0.068871
09:36:48|0.068878
09:36:49|0.068879
09:36:50|0.06887
09:36:51|0.06887
09:36:52|0.068872
09:36:53|0.068783
09:36:54|0.068847
09:36:55|0.068847
09:36:56|0.068844
09:36:57|0.068838
09:36:58|0.068847
09:36:59|0.068847
09:37:00|0.068847
09:37:01|0.068847
09:37:02|0.068842
09:37:03|0.068813
09:37:05|0.068797
09:37:06|0.068793
09:37:08|0.068785
09:37:09|0.068784
09:37:10|0.068794
09:37:11|0.068809
09:37:13|0.068826
09:37:14|0.068789
09:37:15|0.068783
09:37:16|0.068802
09:37:17|0.068821
09:37:18|0.068838
09:37:20|0.068823
09:37:20|0.068836
09:37:22|0.068837
09:37:23|0.068841
09:37:24|0.068867
09:37:25|0.068867
09:37:26|0.068873
09:37:27|0.068873
09:37:28|0.068873
09:37:29|0.068872
09:37:30|0.068872
09:37:31|0.068864
09:37:32|0.068864
09:37:33|0.068856
09:37:34|0.068837
09:37:35|0.068836
09:37:36|0.068827
09:37:37|0.068828
09:37:38|0.068843
09:37:39|0.068828
09:37:40|0.068825
09:37:41|0.068814
09:37:42|0.06882
09:37:43|0.068816
09:37:44|0.068784
09:37:45|0.068766
09:37:46|0.068764
09:37:47|0.068768
09:37:48|0.06877
09:37:49|0.068785
09:37:50|0.068784
09:37:51|0.068784
09:37:52|0.06877
09:37:53|0.068742
09:37:54|0.068717
09:37:55|0.068733
09:37:56|0.068739
09:37:57|0.068748
09:37:58|0.068741
09:37:59|0.068739
09:38:00|0.068717
09:38:01|0.068717
09:38:02|0.068734
09:38:03|0.068734
09:38:05|0.068756
09:38:07|0.068715
09:38:07|0.068736
09:38:08|0.068719
09:38:09|0.068719
09:38:10|0.068697
09:38:12|0.068691
09:38:13|0.068678
09:38:14|0.068677
09:38:16|0.068662
09:38:17|0.068662
09:38:17|0.06866
09:38:19|0.06866
09:38:20|0.068654
09:38:21|0.068665
09:38:21|0.068675
09:38:22|0.068675
09:38:23|0.068686
09:38:25|0.068689
09:38:26|0.068676
09:38:27|0.068676
09:38:28|0.068675
09:38:29|0.068665
09:38:30|0.068654
09:38:31|0.068635
09:38:33|0.068636
09:38:34|0.068636
09:38:35|0.06863
09:38:36|0.068609
09:38:38|0.068616
09:38:39|0.068588
09:38:39|0.068576
09:38:41|0.068568
09:38:42|0.068559
09:38:43|0.068565
09:38:44|0.068558
09:38:45|0.06857
09:38:46|0.068572
09:38:47|0.068579
09:38:48|0.068589
09:38:49|0.068599
09:38:50|0.0686
09:38:51|0.068598
09:38:52|0.06857
09:38:53|0.06859
09:38:54|0.06855
09:38:55|0.068553
09:38:56|0.068504
09:38:57|0.068497
09:38:58|0.068477
09:38:59|0.068538
09:39:01|0.068514
09:39:01|0.068515
09:39:02|0.068522
09:39:04|0.068468
09:39:05|0.068446
09:39:07|0.068326
09:39:08|0.068432
09:39:09|0.068468
09:39:10|0.068446
09:39:11|0.068428
09:39:12|0.068456
09:39:13|0.068465
09:39:15|0.068436
09:39:16|0.06846
09:39:17|0.068466
09:39:18|0.068467
09:39:19|0.068476
09:39:20|0.0685
09:39:21|0.068494
09:39:22|0.068483
09:39:23|0.068486
09:39:24|0.06849
09:39:25|0.068491
09:39:26|0.06847
09:39:27|0.068478
09:39:28|0.068483
09:39:29|0.068471
09:39:30|0.068471
09:39:31|0.068451
09:39:32|0.068451
09:39:33|0.068451
09:39:34|0.068451
09:39:35|0.068462
09:39:36|0.06846
09:39:37|0.06846
09:39:38|0.068451
09:39:39|0.068459
09:39:40|0.068456
09:39:42|0.068477
09:39:43|0.068469
09:39:43|0.068458
09:39:45|0.068455
09:39:46|0.068455
09:39:46|0.068454
09:39:47|0.068432
09:39:49|0.06845
09:39:49|0.068451
09:39:51|0.068432
09:39:52|0.068434
09:39:53|0.068449
09:39:54|0.068449
09:39:55|0.068448
09:39:56|0.068448
09:39:58|0.06843
09:39:58|0.068426
09:39:59|0.06838
09:40:01|0.068367
09:40:01|0.068332
09:40:02|0.068395
09:40:04|0.068434
09:40:05|0.068438
09:40:06|0.068464
09:40:07|0.068439
09:40:09|0.068439
09:40:11|0.068443
09:40:11|0.068439
09:40:13|0.068381
09:40:14|0.068344
09:40:15|0.068345
09:40:17|0.068393
09:40:18|0.068392
09:40:18|0.068397
09:40:20|0.068396
09:40:20|0.068396
09:40:22|0.068395
09:40:23|0.0684
09:40:24|0.068404
09:40:25|0.068416
09:40:26|0.068425
09:40:27|0.068425
09:40:28|0.068418
09:40:29|0.068394
09:40:31|0.0684
09:40:32|0.0684
09:40:33|0.068376
09:40:34|0.068402
09:40:35|0.068403
09:40:35|0.068377
09:40:37|0.068406
09:40:37|0.068406
09:40:38|0.06843
09:40:40|0.06841
09:40:41|0.068416
09:40:42|0.068412
09:40:43|0.068378
09:40:44|0.068377
09:40:45|0.068397
09:40:46|0.068413
09:40:47|0.068413
09:40:47|0.068396
09:40:50|0.06839
09:40:50|0.068391
09:40:51|0.0684
09:40:52|0.068416
09:40:54|0.068416
09:40:55|0.068417
09:40:56|0.068422
09:40:57|0.068423
09:40:58|0.068421
09:40:59|0.068407
09:40:59|0.068407
09:41:01|0.068414
09:41:02|0.068431
09:41:02|0.068409
09:41:04|0.068401
09:41:05|0.068392
09:41:06|0.068381
09:41:08|0.068366
09:41:09|0.068402
09:41:11|0.068402
09:41:12|0.068389
09:41:13|0.068379
09:41:15|0.06839
09:41:15|0.068374
09:41:16|0.068419
09:41:18|0.068429
09:41:19|0.068426
09:41:20|0.068429
09:41:21|0.068419
09:41:22|0.068418
09:41:23|0.068415
09:41:24|0.06843
09:41:25|0.06842
09:41:26|0.06842
09:41:27|0.068422
09:41:28|0.068424
09:41:30|0.068431
09:41:31|0.068431
09:41:32|0.068412
09:41:33|0.068425
09:41:34|0.068436
09:41:35|0.068447
09:41:36|0.068436
09:41:37|0.068446
09:41:38|0.068446
09:41:39|0.068445
09:41:40|0.068445
09:41:41|0.068446
09:41:42|0.068443
09:41:43|0.068396
09:41:44|0.068396
09:41:45|0.068391
09:41:46|0.068416
09:41:48|0.068388
09:41:49|0.068357
09:41:50|0.068388
09:41:50|0.068397
09:41:52|0.068392
09:41:52|0.068376
09:41:54|0.0684
09:41:55|0.068398
09:41:56|0.068398
09:41:57|0.068398
09:41:58|0.06838
09:41:59|0.068373
09:42:00|0.068395
09:42:01|0.068393
09:42:02|0.068393
09:42:02|0.068394
09:42:04|0.068383
09:42:04|0.068383
09:42:06|0.068351
09:42:06|0.068359
09:42:08|0.068356
09:42:09|0.068355
09:42:11|0.068331
09:42:11|0.06832
09:42:13|0.068305
09:42:14|0.068298
09:42:15|0.068274
09:42:16|0.068272
09:42:17|0.068261
09:42:18|0.068267
09:42:19|0.068269
09:42:20|0.068314
09:42:21|0.068305
09:42:22|0.068305
09:42:23|0.068324
09:42:24|0.068327
09:42:25|0.068303
09:42:26|0.068255
09:42:28|0.068243
09:42:29|0.068269
09:42:30|0.068287
09:42:30|0.068266
09:42:31|0.068289
09:42:33|0.068249
09:42:34|0.068248
09:42:34|0.068248
09:42:35|0.068202
09:42:37|0.068221
09:42:38|0.068238
09:42:38|0.068222
09:42:40|0.068223
09:42:41|0.06824
09:42:42|0.068226
09:42:43|0.0682
09:42:44|0.06818
09:42:45|0.06828
09:42:46|0.068212
09:42:47|0.06816
09:42:47|0.068177
09:42:49|0.068192
09:42:50|0.068185
09:42:51|0.068235
09:42:51|0.068262
09:42:52|0.068207
09:42:54|0.068245
09:42:55|0.068277
09:42:56|0.068291
09:42:57|0.068242
09:42:58|0.068231
09:42:59|0.068188
09:43:01|0.068227
09:43:01|0.068252
09:43:02|0.068221
09:43:03|0.06822
09:43:05|0.068186
09:43:06|0.068215
09:43:07|0.068207
09:43:08|0.068233
09:43:09|0.068223
09:43:11|0.068209
09:43:12|0.06824
09:43:14|0.0682
09:43:15|0.068232
09:43:16|0.068231
09:43:17|0.068218
09:43:19|0.068181
09:43:20|0.068182
09:43:21|0.06822
09:43:22|0.068217
09:43:24|0.06821
09:43:25|0.06821
09:43:26|0.06821
09:43:27|0.068248
09:43:28|0.068209
09:43:29|0.068213
09:43:30|0.068209
09:43:31|0.06822
09:43:32|0.068216
09:43:33|0.068218
09:43:34|0.068208
09:43:35|0.068196
09:43:36|0.068196
09:43:37|0.068225
09:43:38|0.068237
09:43:39|0.068262
09:43:40|0.068261
09:43:42|0.068286
09:43:43|0.06827
09:43:44|0.068259
09:43:45|0.068264
09:43:46|0.068263
09:43:47|0.068263
09:43:49|0.068264
09:43:50|0.068279
09:43:50|0.068278
09:43:52|0.06826
09:43:53|0.06825
09:43:54|0.068249
09:43:54|0.068249
09:43:56|0.068258
09:43:56|0.06825
09:43:57|0.068249
09:43:58|0.068231
09:43:59|0.068206
09:44:00|0.068218
09:44:02|0.068234
09:44:02|0.068217
09:44:04|0.0682
09:44:05|0.06818
09:44:06|0.068186
09:44:07|0.06818
09:44:08|0.0682
09:44:09|0.068179
09:44:10|0.068173
09:44:11|0.068172
09:44:12|0.068163
09:44:13|0.068143
09:44:15|0.068142
09:44:16|0.06815
09:44:18|0.06815
09:44:18|0.068133
09:44:20|0.068118
09:44:21|0.068109
09:44:22|0.068136
09:44:23|0.068097
09:44:24|0.068099
09:44:25|0.068099
09:44:26|0.068111
09:44:27|0.068109
09:44:28|0.068102
09:44:29|0.068119
09:44:30|0.068109
09:44:32|0.068108
09:44:33|0.068094
09:44:34|0.068105
09:44:35|0.068111
09:44:37|0.068129
09:44:38|0.068114
09:44:40|0.068113
09:44:40|0.068113
09:44:41|0.068155
09:44:43|0.068168
09:44:43|0.068168
09:44:44|0.068191
09:44:45|0.0682
09:44:46|0.0682
09:44:48|0.068191
09:44:49|0.068213
09:44:50|0.068223
09:44:51|0.068229
09:44:52|0.06824
09:44:53|0.068241
09:44:54|0.068242
09:44:56|0.068253
09:44:56|0.06828
09:44:58|0.068281
09:44:59|0.068286
09:45:00|0.068287
09:45:01|0.068297
09:45:01|0.068304
09:45:03|0.068298
09:45:03|0.068304
09:45:04|0.068313
09:45:05|0.068314
09:45:07|0.068316
09:45:08|0.068278
09:45:09|0.068315
09:45:10|0.068288
09:45:11|0.068279
09:45:13|0.068257
09:45:14|0.068235
09:45:15|0.06822
09:45:16|0.068261
09:45:17|0.068243
09:45:18|0.068249
09:45:19|0.068249
09:45:20|0.068263
09:45:21|0.068287
09:45:22|0.068288
09:45:23|0.068257
09:45:24|0.06825
09:45:25|0.068255
09:45:26|0.068255
09:45:27|0.068256
09:45:28|0.068248
09:45:29|0.068236
09:45:31|0.068252
09:45:32|0.068287
09:45:32|0.068279
09:45:33|0.068294
09:45:34|0.068299
09:45:36|0.068299
09:45:36|0.068318
09:45:38|0.068337
09:45:38|0.068321
09:45:40|0.068347
09:45:41|0.068354
09:45:41|0.068361
09:45:43|0.068365
09:45:44|0.068356
09:45:45|0.06838
09:45:46|0.068387
09:45:47|0.068386
09:45:48|0.068387
09:45:49|0.068387
09:45:50|0.068368
09:45:51|0.068368
09:45:52|0.068387
09:45:53|0.068375
09:45:54|0.068375
09:45:54|0.068388
09:45:56|0.068395
09:45:57|0.068389
09:45:58|0.068378
09:45:59|0.068394
09:46:00|0.0684
09:46:01|0.068401
09:46:02|0.068407
09:46:03|0.068423
09:46:04|0.068416
09:46:05|0.068416
09:46:06|0.068416
09:46:07|0.068417
09:46:08|0.068417
09:46:09|0.068408
09:46:10|0.06839
09:46:11|0.068383
09:46:13|0.068402
09:46:14|0.068365
09:46:15|0.068356
09:46:16|0.06835
09:46:18|0.068351
09:46:19|0.068351
09:46:19|0.068351
09:46:21|0.068351
09:46:22|0.068353
09:46:23|0.068362
09:46:24|0.068351
09:46:26|0.068322
09:46:27|0.068333
09:46:29|0.068305
09:46:29|0.068305
09:46:31|0.068274
09:46:32|0.068218
09:46:33|0.06822
09:46:34|0.068197
09:46:35|0.068198
09:46:36|0.068126
09:46:37|0.068154
09:46:38|0.068126
09:46:39|0.068141
09:46:40|0.068118
09:46:41|0.068116
09:46:42|0.068099
09:46:43|0.068089
09:46:44|0.068107
09:46:45|0.068126
09:46:46|0.068127
09:46:47|0.068113
09:46:48|0.068104
09:46:50|0.068086
09:46:51|0.068091
09:46:52|0.068095
09:46:52|0.068084
09:46:54|0.068083
09:46:55|0.068104
09:46:56|0.068103
09:46:57|0.068093
09:46:58|0.068071
09:46:59|0.068083
09:47:00|0.06807
09:47:01|0.068108
09:47:02|0.068119
09:47:03|0.068138
09:47:04|0.068165
09:47:05|0.068145
09:47:06|0.068143
09:47:07|0.06813
09:47:08|0.068112
09:47:10|0.068113
09:47:10|0.068128
09:47:12|0.068123
09:47:13|0.068083
09:47:15|0.068077
09:47:15|0.068081
09:47:16|0.068097
09:47:18|0.068098
09:47:19|0.068098
09:47:20|0.068108
09:47:21|0.068108
09:47:23|0.068136
09:47:24|0.068137
09:47:25|0.068138
09:47:25|0.06811
09:47:27|0.068083
09:47:27|0.06808
09:47:29|0.068076
09:47:30|0.068087
09:47:31|0.068088
09:47:32|0.068078
09:47:33|0.068095
09:47:34|0.06811
09:47:35|0.068119
09:47:37|0.068136
09:47:38|0.068159
09:47:39|0.068179
09:47:40|0.06818
09:47:41|0.068153
09:47:42|0.068124
09:47:43|0.068124
09:47:44|0.068084
09:47:45|0.068082
09:47:46|0.068085
09:47:47|0.068098
09:47:48|0.068093
09:47:49|0.068093
09:47:50|0.068086
09:47:51|0.068092
09:47:52|0.068055
09:47:53|0.06805
09:47:54|0.068051
09:47:55|0.068081
09:47:56|0.068087
09:47:57|0.068089
09:47:59|0.068068
09:47:59|0.068077
09:48:01|0.06808
09:48:02|0.068077
09:48:03|0.068077
09:48:03|0.06808
09:48:05|0.068094
09:48:05|0.068081
09:48:07|0.068094
09:48:08|0.068137
09:48:09|0.068139
09:48:10|0.068135
09:48:11|0.068086
09:48:11|0.068125
09:48:12|0.068108
09:48:13|0.068084
09:48:15|0.06806
09:48:17|0.068053
09:48:18|0.068035
09:48:20|0.068042
09:48:21|0.068042
09:48:22|0.068042
09:48:23|0.068062
09:48:24|0.068054
09:48:25|0.068058
09:48:26|0.068033
09:48:27|0.068034
09:48:28|0.068026
09:48:29|0.068054
09:48:31|0.068062
09:48:31|0.068061
09:48:33|0.06804
09:48:33|0.068039
09:48:34|0.068036
09:48:36|0.06802
09:48:37|0.068001
09:48:38|0.068
09:48:39|0.068006
09:48:40|0.068007
09:48:41|0.068024
09:48:42|0.068008
09:48:43|0.068031
09:48:44|0.068038
09:48:45|0.068023
09:48:46|0.068008
09:48:47|0.068
09:48:48|0.068
09:48:50|0.068004
09:48:51|0.068005
09:48:51|0.068004
09:48:52|0.068008
09:48:53|0.068001
09:48:55|0.068024
09:48:55|0.06802
09:48:57|0.068018
09:48:58|0.067931
09:48:59|0.067975
09:49:00|0.067937
09:49:01|0.067931
09:49:02|0.067925
09:49:03|0.067983
09:49:04|0.067919
09:49:05|0.067929
09:49:06|0.067929
09:49:07|0.067928
09:49:08|0.067903
09:49:09|0.067902
09:49:10|0.067904
09:49:11|0.0679
09:49:13|0.067909
09:49:13|0.067909
09:49:15|0.067909
09:49:16|0.067916
09:49:18|0.067898
09:49:19|0.067924
09:49:21|0.06792
09:49:22|0.06793
09:49:24|0.067949
09:49:24|0.067982
09:49:25|0.067969
09:49:27|0.067932
09:49:27|0.067944
09:49:29|0.067934
09:49:29|0.067914
09:49:30|0.067935
09:49:31|0.067956
09:49:32|0.067949
09:49:33|0.067982
09:49:35|0.068007
09:49:35|0.068039
09:49:37|0.06803
09:49:37|0.068004
09:49:39|0.067982
09:49:40|0.067989
09:49:41|0.068011
09:49:42|0.068039
09:49:43|0.068047
09:49:44|0.068018
09:49:45|0.068013
09:49:46|0.06803
09:49:47|0.068034
09:49:48|0.068047
09:49:49|0.068047
09:49:50|0.06806
09:49:51|0.068051
09:49:52|0.067986
09:49:53|0.068059
09:49:54|0.068039
09:49:55|0.068045
09:49:56|0.068078
09:49:57|0.068138
09:49:58|0.068178
09:49:59|0.068211
09:50:00|0.068244
09:50:01|0.068233
09:50:02|0.068226
09:50:03|0.068187
09:50:04|0.068161
09:50:05|0.068141
09:50:06|0.068183
09:50:08|0.068138
09:50:10|0.068152
09:50:11|0.06817
09:50:12|0.068234
09:50:13|0.0682
09:50:14|0.068198
09:50:15|0.068139
09:50:16|0.068202
09:50:17|0.068201
09:50:18|0.068199
09:50:20|0.068203
09:50:20|0.068222
09:50:21|0.068223
09:50:22|0.068221
09:50:23|0.068228
09:50:24|0.06823
09:50:25|0.068235
09:50:26|0.068257
09:50:27|0.06826
09:50:28|0.068233
09:50:30|0.068275
09:50:31|0.068328
09:50:32|0.068277
09:50:33|0.068339
09:50:34|0.068341
09:50:35|0.068329
09:50:36|0.068329
09:50:37|0.068321
09:50:38|0.068305
09:50:39|0.068275
09:50:40|0.068251
09:50:41|0.068252
09:50:42|0.068254
09:50:43|0.068244
09:50:44|0.06824
09:50:45|0.068203
09:50:46|0.068195
09:50:48|0.06816
09:50:49|0.068147
09:50:49|0.068124
09:50:51|0.068165
09:50:52|0.068179
09:50:53|0.068136
09:50:54|0.068122
09:50:54|0.068088
09:50:55|0.068071
09:50:56|0.068069
09:50:58|0.068095
09:50:59|0.068085
09:50:59|0.068067
09:51:01|0.068062
09:51:02|0.068056
09:51:03|0.068051
09:51:04|0.068054
09:51:05|0.068081
09:51:06|0.068054
09:51:07|0.068065
09:51:08|0.068067
09:51:09|0.068066
09:51:11|0.068066
09:51:11|0.068061
09:51:12|0.068069
09:51:13|0.068021
09:51:14|0.068024
09:51:15|0.067991
09:51:16|0.06798
09:51:18|0.067939
09:51:20|0.06794
09:51:21|0.067904
09:51:22|0.067929
09:51:23|0.067958
09:51:24|0.06797
09:51:26|0.067976
09:51:27|0.067954
09:51:27|0.067926
09:51:29|0.067889
09:51:30|0.067896
09:51:31|0.067878
09:51:32|0.067948
09:51:33|0.067982
09:51:34|0.068008
09:51:35|0.068034
09:51:37|0.068089
09:51:38|0.068104
09:51:38|0.068082
09:51:40|0.06805
09:51:40|0.067964
09:51:42|0.068039
09:51:43|0.068032
09:51:43|0.068003
09:51:45|0.067983
09:51:45|0.067993
09:51:47|0.067961
09:51:48|0.067951
09:51:49|0.068001
09:51:50|0.067988
09:51:51|0.067957
09:51:51|0.067985
09:51:53|0.067994
09:51:54|0.068012
09:51:55|0.068201
09:51:56|0.068242
09:51:57|0.0681
09:51:58|0.068233
09:51:59|0.068244
09:52:00|0.068079
09:52:01|0.068205
09:52:02|0.068243
09:52:03|0.068285
09:52:04|0.06833
09:52:05|0.068373
09:52:06|0.068365
09:52:07|0.068405
09:52:08|0.068458
09:52:09|0.068379
09:52:10|0.068329
09:52:11|0.068318
09:52:12|0.068354
09:52:13|0.068289
09:52:14|0.068267
09:52:15|0.068299
09:52:16|0.068276
09:52:17|0.068274
09:52:18|0.068331
09:52:20|0.068296
09:52:21|0.068286
09:52:22|0.068286
09:52:23|0.06829
09:52:25|0.068282
09:52:26|0.068252
09:52:27|0.068222
09:52:28|0.068206
09:52:29|0.068205
09:52:30|0.068178
09:52:31|0.068173
09:52:32|0.06815
09:52:34|0.068158
09:52:34|0.06817
09:52:35|0.068144
09:52:36|0.068127
09:52:37|0.068095
09:52:38|0.068076
09:52:39|0.068073
09:52:41|0.068097
09:52:42|0.068059
09:52:42|0.068106
09:52:44|0.068086
09:52:45|0.068087
09:52:46|0.068066
09:52:47|0.068058
09:52:48|0.068058
09:52:48|0.068059
09:52:50|0.068097
09:52:51|0.068097
09:52:52|0.068074
09:52:52|0.068074
09:52:55|0.068074
09:52:55|0.068073
09:52:56|0.068063
09:52:58|0.068077
09:52:59|0.068079
09:52:59|0.068078
09:53:00|0.068078
09:53:02|0.068089
09:53:03|0.068091
09:53:04|0.068177
09:53:06|0.068176
09:53:06|0.068145
09:53:07|0.06815
09:53:09|0.068127
09:53:10|0.068127
09:53:11|0.068094
09:53:12|0.068094
09:53:13|0.068108
09:53:14|0.068077
09:53:14|0.068076
09:53:15|0.068077
09:53:18|0.068076
09:53:18|0.068076
09:53:20|0.068039
09:53:22|0.068039
09:53:23|0.068084
09:53:24|0.068086
09:53:26|0.06805
09:53:26|0.068055
09:53:27|0.068053
09:53:28|0.06805
09:53:29|0.068036
09:53:30|0.068048
09:53:31|0.068038
09:53:32|0.068038
09:53:33|0.06804
09:53:34|0.068038
09:53:36|0.068038
09:53:37|0.068028
09:53:38|0.068017
09:53:39|0.068019
09:53:40|0.068027
09:53:41|0.068039
09:53:43|0.068038
09:53:43|0.068038
09:53:44|0.06803
09:53:45|0.068
09:53:46|0.068047
09:53:47|0.068047
09:53:48|0.06801
09:53:49|0.068025
09:53:50|0.068035
09:53:51|0.068041
09:53:53|0.068108
09:53:54|0.068114
09:53:55|0.068127
09:53:57|0.068114
09:53:57|0.068114
09:53:58|0.068085
09:53:59|0.068077
09:54:00|0.068072
09:54:01|0.068065
09:54:02|0.068065
09:54:03|0.068069
09:54:04|0.06807
09:54:05|0.068095
09:54:06|0.068108
09:54:07|0.068076
09:54:08|0.06807
09:54:09|0.068024
09:54:10|0.068018
09:54:12|0.068014
09:54:13|0.06801
09:54:14|0.068025
09:54:16|0.068016
09:54:16|0.068013
09:54:17|0.068022
09:54:18|0.068038
09:54:19|0.06803
09:54:21|0.068012
09:54:22|0.068012
09:54:23|0.068025
09:54:23|0.068026
09:54:26|0.06804
09:54:27|0.068058
09:54:27|0.06804
09:54:28|0.068066
09:54:31|0.06808
09:54:31|0.06808
09:54:33|0.06808
09:54:34|0.06809
09:54:34|0.0681
09:54:36|0.068098
09:54:38|0.068097
09:54:38|0.068102
09:54:39|0.068113
09:54:40|0.068113
09:54:41|0.068109
09:54:42|0.068132
09:54:43|0.068123
09:54:44|0.06811
09:54:46|0.068099
09:54:47|0.068088
09:54:48|0.068072
09:54:48|0.068071
09:54:49|0.068058
09:54:51|0.068076
09:54:51|0.068075
09:54:53|0.068095
09:54:53|0.068094
09:54:55|0.068063
09:54:55|0.068062
09:54:56|0.068062
09:54:58|0.068058
09:54:59|0.068052
09:55:00|0.068051
09:55:00|0.068039
09:55:01|0.068053
09:55:03|0.068078
09:55:03|0.06808
09:55:04|0.068067
09:55:05|0.068056
09:55:06|0.068067
09:55:07|0.068068
09:55:09|0.068068
09:55:10|0.068056
09:55:10|0.06805
09:55:11|0.068038
09:55:13|0.067978
09:55:14|0.068025
09:55:14|0.068043
09:55:16|0.068012
09:55:17|0.068012
09:55:18|0.06799
09:55:18|0.067983
09:55:19|0.068019
09:55:20|0.06803
09:55:22|0.06802
09:55:24|0.06801
09:55:24|0.068011
09:55:27|0.068005
09:55:27|0.068006
09:55:28|0.067998
09:55:29|0.068039
09:55:31|0.068026
09:55:32|0.068025
09:55:33|0.068038
09:55:34|0.068059
09:55:35|0.06807
09:55:36|0.06804
09:55:37|0.068079
09:55:39|0.068068
09:55:40|0.068178
09:55:41|0.068168
09:55:42|0.06816
09:55:43|0.068156
09:55:44|0.068184
09:55:46|0.068217
09:55:47|0.06823
09:55:47|0.068221
09:55:48|0.068208
09:55:49|0.068227
09:55:51|0.068223
09:55:52|0.068247
09:55:53|0.06822
09:55:54|0.068216
09:55:55|0.068255
09:55:56|0.068271
09:55:57|0.06827
09:55:57|0.06826
09:55:58|0.06823
09:56:00|0.068201
09:56:01|0.06825
09:56:02|0.06821
09:56:03|0.068279
09:56:03|0.068215
09:56:04|0.068205
09:56:06|0.068201
09:56:07|0.068186
09:56:08|0.06827
09:56:09|0.068214
09:56:10|0.06822
09:56:11|0.068219
09:56:12|0.06822
09:56:13|0.068191
09:56:14|0.068196
09:56:15|0.068168
09:56:16|0.068177
09:56:17|0.068176
09:56:18|0.068153
09:56:19|0.06815
09:56:20|0.06815
09:56:21|0.06819
09:56:22|0.068205
09:56:23|0.06822
09:56:25|0.068206
09:56:26|0.068214
09:56:26|0.068263
09:56:28|0.0683
09:56:29|0.068279
09:56:31|0.06823
09:56:31|0.068197
09:56:33|0.068192
09:56:33|0.068221
09:56:35|0.068206
09:56:36|0.0682
09:56:37|0.068198
09:56:38|0.0682
09:56:39|0.068181
09:56:40|0.06817
09:56:42|0.068152
09:56:42|0.06815
09:56:44|0.068195
09:56:44|0.068189
09:56:46|0.068166
09:56:47|0.068159
09:56:48|0.06817
09:56:49|0.068171
09:56:50|0.068173
09:56:51|0.068164
09:56:52|0.068164
09:56:53|0.068154
09:56:54|0.068163
09:56:55|0.068157
09:56:56|0.068156
09:56:57|0.068164
09:56:58|0.068172
09:56:59|0.06816
09:57:00|0.068159
09:57:01|0.068158
09:57:02|0.068153
09:57:03|0.068167
09:57:04|0.068168
09:57:05|0.068179
09:57:06|0.068164
09:57:07|0.068163
09:57:08|0.068163
09:57:09|0.06816
09:57:10|0.068177
09:57:11|0.068161
09:57:12|0.068178
09:57:13|0.068206
09:57:14|0.06822
09:57:15|0.068222
09:57:16|0.068208
09:57:17|0.068229
09:57:18|0.06825
09:57:19|0.06828
09:57:20|0.068263
09:57:21|0.068222
09:57:22|0.068237
09:57:23|0.068249
09:57:24|0.068312
09:57:26|0.068312
09:57:27|0.068298
09:57:29|0.06829
09:57:30|0.068278
09:57:31|0.068291
09:57:33|0.068255
09:57:33|0.068249
09:57:34|0.068259
09:57:35|0.068241
09:57:36|0.068241
09:57:37|0.068243
09:57:38|0.068239
09:57:39|0.068238
09:57:40|0.068235
09:57:41|0.068232
09:57:42|0.06823
09:57:43|0.068209
09:57:44|0.068194
09:57:45|0.068182
09:57:46|0.068178
09:57:47|0.068168
09:57:48|0.068174
09:57:50|0.06816
09:57:51|0.068152
09:57:52|0.068139
09:57:52|0.068133
09:57:54|0.068129
09:57:54|0.068104
09:57:57|0.068049
09:57:57|0.068035
09:57:58|0.06802
09:57:59|0.068052
09:58:00|0.068048
09:58:01|0.06807
09:58:02|0.0681
09:58:03|0.06802
09:58:04|0.06806
09:58:05|0.068042
09:58:07|0.067966
09:58:08|0.06797
09:58:08|0.06801
09:58:10|0.06807
09:58:12|0.068036
09:58:12|0.068017
09:58:13|0.067993
09:58:14|0.068003
09:58:15|0.067964
09:58:16|0.067983
09:58:17|0.067996
09:58:18|0.06802
09:58:19|0.068026
09:58:20|0.06807
09:58:21|0.068053
09:58:22|0.068055
09:58:23|0.06806
09:58:25|0.068049
09:58:27|0.068016
09:58:28|0.068056
09:58:29|0.068006
09:58:30|0.068042
09:58:31|0.068013
09:58:32|0.068023
09:58:33|0.067985
09:58:35|0.067995
09:58:36|0.067983
09:58:37|0.067984
09:58:38|0.067997
09:58:39|0.068053
09:58:41|0.068049
09:58:42|0.068067
09:58:43|0.068081
09:58:44|0.0681
09:58:44|0.06808
09:58:46|0.068066
09:58:46|0.068061
09:58:48|0.068061
09:58:50|0.068025
09:58:50|0.068024
09:58:51|0.068053
09:58:52|0.068102
09:58:53|0.068097
09:58:54|0.0681
09:58:55|0.068117
09:58:56|0.068109
09:58:57|0.068146
09:58:58|0.068207
09:58:59|0.068219
09:59:00|0.068223
09:59:01|0.068203
09:59:02|0.068206
09:59:03|0.06818
09:59:04|0.068193
09:59:06|0.068252
09:59:07|0.068282
09:59:08|0.068297
09:59:08|0.068294
09:59:09|0.068271
09:59:11|0.068253
09:59:12|0.068283
09:59:13|0.068324
09:59:14|0.068326
09:59:15|0.068331
09:59:16|0.068346
09:59:17|0.068334
09:59:18|0.068327
09:59:19|0.06832
09:59:20|0.068333
09:59:21|0.068341
09:59:22|0.068342
09:59:24|0.068364
09:59:24|0.06834
09:59:25|0.068349
09:59:27|0.068348
09:59:28|0.068354
09:59:30|0.068348
09:59:30|0.068375
09:59:32|0.068449
09:59:33|0.068478
09:59:34|0.0685
09:59:35|0.068485
09:59:36|0.068432
09:59:37|0.068469
09:59:38|0.068425
09:59:40|0.068459
09:59:41|0.06847
09:59:42|0.068476
09:59:43|0.068442
09:59:44|0.068417
09:59:46|0.068408
09:59:46|0.06839
09:59:47|0.068407
09:59:49|0.068422
09:59:50|0.068453
09:59:51|0.068408
09:59:52|0.068445
09:59:53|0.068432
09:59:54|0.068487
09:59:55|0.068461
09:59:55|0.068461
09:59:57|0.06846
09:59:58|0.068475
09:59:59|0.068465
10:00:00|0.068486
10:00:01|0.068455
10:00:02|0.068434
10:00:03|0.068486
10:00:04|0.06848
10:00:05|0.068487
10:00:05|0.068496
10:00:07|0.068482
10:00:08|0.068442
10:00:09|0.068467
10:00:10|0.068509
10:00:11|0.068475
10:00:12|0.068513
10:00:13|0.068524
10:00:14|0.068547
10:00:15|0.068546
10:00:16|0.068529
10:00:17|0.068529
10:00:18|0.068516
10:00:20|0.06853
10:00:21|0.068548
10:00:22|0.068533
10:00:22|0.06866
10:00:24|0.068711
10:00:24|0.068712
10:00:26|0.068636
10:00:27|0.068672
10:00:29|0.068617
10:00:30|0.068684
10:00:32|0.068635
10:00:33|0.068651
10:00:34|0.068641
10:00:35|0.068654
10:00:36|0.068671
10:00:37|0.068656
10:00:39|0.068672
10:00:39|0.068713
10:00:40|0.068736
10:00:42|0.068744
10:00:42|0.068808
10:00:43|0.068818
10:00:44|0.06884
10:00:46|0.068752
10:00:47|0.068841
10:00:48|0.06886
10:00:49|0.068892
10:00:50|0.068795
10:00:51|0.068763
10:00:52|0.068812
10:00:53|0.068868
10:00:54|0.068839
10:00:55|0.068819
10:00:56|0.068786
10:00:57|0.068809
10:00:58|0.068801
10:00:59|0.068805
10:01:00|0.068808
10:01:02|0.068775
10:01:02|0.068729
10:01:04|0.06874
10:01:05|0.068723
10:01:05|0.06878
10:01:06|0.068808
10:01:07|0.068841
10:01:09|0.068785
10:01:10|0.068782
10:01:11|0.068754
10:01:12|0.068756
10:01:13|0.068737
10:01:14|0.068712
10:01:15|0.06871
10:01:16|0.068723
10:01:17|0.068712
10:01:18|0.068693
10:01:19|0.068673
10:01:20|0.068667
10:01:22|0.068664
10:01:22|0.068676
10:01:24|0.068654
10:01:24|0.068641
10:01:26|0.068619
10:01:26|0.068617
10:01:28|0.0686
10:01:30|0.068612
10:01:30|0.068599
10:01:31|0.068588
10:01:33|0.068571
10:01:34|0.068545
10:01:35|0.068556
10:01:36|0.068595
10:01:37|0.068596
10:01:38|0.068598
10:01:39|0.068605
10:01:41|0.068645
10:01:41|0.068629
10:01:42|0.06862
10:01:44|0.068638
10:01:45|0.068621
10:01:46|0.068632
10:01:47|0.06859
10:01:48|0.068564
10:01:49|0.068558
10:01:50|0.068566
10:01:51|0.068593
10:01:52|0.068591
10:01:53|0.068613
10:01:54|0.068639
10:01:55|0.068618
10:01:56|0.068641
10:01:57|0.068642
10:01:58|0.06863
10:01:59|0.06863
10:02:00|0.068618
10:02:01|0.068612
10:02:02|0.06862
10:02:04|0.068608
10:02:05|0.06864
10:02:05|0.068641
10:02:07|0.06864
10:02:08|0.06864
10:02:09|0.068626
10:02:11|0.068602
10:02:11|0.068602
10:02:12|0.068632
10:02:13|0.068619
10:02:15|0.068619
10:02:15|0.068624
10:02:16|0.068636
10:02:17|0.068624
10:02:18|0.068605
10:02:20|0.06855
10:02:20|0.068554
10:02:21|0.068554
10:02:22|0.068579
10:02:23|0.068573
10:02:24|0.06855
10:02:25|0.068538
10:02:26|0.068536
10:02:27|0.068516
10:02:28|0.068511
10:02:30|0.068505
10:02:32|0.068527
10:02:32|0.068497
10:02:33|0.068496
10:02:34|0.068492
10:02:36|0.068514
10:02:37|0.068493
10:02:38|0.06853
10:02:39|0.068494
10:02:40|0.068505
10:02:41|0.068502
10:02:42|0.068518
10:02:44|0.068477
10:02:44|0.068471
10:02:45|0.068462
10:02:46|0.068471
10:02:47|0.068439
10:02:48|0.068438
10:02:49|0.068471
10:02:50|0.068452
10:02:52|0.068421
10:02:53|0.068418
10:02:55|0.068431
10:02:56|0.068444
10:02:57|0.068446
10:02:58|0.068462
10:02:59|0.068462
10:03:00|0.068435
10:03:01|0.06847
10:03:02|0.068464
10:03:03|0.068472
10:03:04|0.068495
10:03:06|0.068502
10:03:06|0.068491
10:03:07|0.068491
10:03:08|0.068486
10:03:09|0.068493
10:03:10|0.068481
10:03:11|0.068496
10:03:12|0.068494
10:03:13|0.068495
10:03:14|0.068491
10:03:16|0.068485
10:03:16|0.068495
10:03:17|0.068495
10:03:18|0.068494
10:03:19|0.068494
10:03:21|0.068436
10:03:21|0.068417
10:03:23|0.06845
10:03:24|0.068425
10:03:25|0.068431
10:03:26|0.06844
10:03:27|0.068474
10:03:28|0.068428
10:03:29|0.068428
10:03:30|0.06842
10:03:32|0.068418
10:03:33|0.068404
10:03:35|0.068397
10:03:35|0.068385
10:03:36|0.068375
10:03:38|0.068374
10:03:39|0.068368
10:03:41|0.06836
10:03:41|0.068358
10:03:42|0.068359
10:03:43|0.068356
10:03:45|0.068345
10:03:47|0.068346
10:03:47|0.06839
10:03:48|0.068385
10:03:49|0.068421
10:03:50|0.068435
10:03:51|0.068465
10:03:52|0.068446
10:03:53|0.068409
10:03:55|0.068468
10:03:56|0.068466
10:03:57|0.068476
10:03:58|0.068478
10:03:59|0.068491
10:04:00|0.068483
10:04:02|0.068474
10:04:03|0.068493
10:04:04|0.068481
10:04:05|0.068481
10:04:06|0.068481
10:04:07|0.06848
10:04:08|0.068464
10:04:09|0.068445
10:04:10|0.068441
10:04:11|0.068438
10:04:12|0.068457
10:04:13|0.068443
10:04:15|0.068407
10:04:15|0.068386
10:04:16|0.068362
10:04:17|0.06836
10:04:18|0.06834
10:04:19|0.068343
10:04:20|0.068321
10:04:21|0.06832
10:04:22|0.068354
10:04:23|0.068335
10:04:25|0.068375
10:04:26|0.068358
10:04:27|0.068331
10:04:28|0.068317
10:04:29|0.068338
10:04:30|0.068375
10:04:32|0.06838
10:04:33|0.06838
10:04:34|0.068391
10:04:35|0.068363
10:04:36|0.068327
10:04:37|0.068361
10:04:38|0.068361
10:04:39|0.068348
10:04:41|0.06832
10:04:42|0.068312
10:04:42|0.068346
10:04:44|0.068336
10:04:45|0.068346
10:04:46|0.068319
10:04:47|0.06832
10:04:47|0.06832
10:04:48|0.06832
10:04:50|0.068321
10:04:51|0.068305
10:04:52|0.068291
10:04:53|0.068302
10:04:54|0.068301
10:04:55|0.068301
10:04:56|0.068301
10:04:57|0.068314
10:04:58|0.068333
10:04:59|0.068346
10:05:01|0.068366
10:05:02|0.068377
10:05:03|0.068377
10:05:04|0.068375
10:05:05|0.068376
10:05:06|0.06835
10:05:07|0.068349
10:05:08|0.068348
10:05:09|0.06835
10:05:11|0.06835
10:05:11|0.068351
10:05:13|0.068347
10:05:14|0.068336
10:05:15|0.06834
10:05:16|0.06834
10:05:17|0.068336
10:05:18|0.068366
10:05:19|0.068366
10:05:19|0.068369
10:05:20|0.06839
10:05:22|0.068385
10:05:23|0.068388
10:05:24|0.068371
10:05:25|0.068351
10:05:26|0.068374
10:05:27|0.068405
10:05:28|0.068423
10:05:29|0.068413
10:05:30|0.068414
10:05:32|0.06838
10:05:33|0.068391
10:05:35|0.068369
10:05:36|0.068399
10:05:37|0.068376
10:05:39|0.068366
10:05:41|0.068346
10:05:42|0.06832
10:05:42|0.068336
10:05:43|0.068328
10:05:44|0.068311
10:05:45|0.068323
10:05:46|0.068323
10:05:47|0.068323
10:05:48|0.06832
10:05:49|0.068315
10:05:50|0.068316
10:05:51|0.068346
10:05:52|0.068342
10:05:54|0.068342
10:05:55|0.068341
10:05:56|0.06834
10:05:57|0.068329
10:05:58|0.068347
10:05:59|0.068355
10:06:00|0.068348
10:06:01|0.068343
10:06:02|0.068353
10:06:03|0.068352
10:06:04|0.068355
10:06:05|0.068357
10:06:06|0.068357
10:06:07|0.068356
10:06:08|0.068356
10:06:10|0.068332
10:06:11|0.06832
10:06:12|0.068319
10:06:13|0.0683
10:06:14|0.0683
10:06:15|0.068274
10:06:16|0.068253
10:06:17|0.068287
10:06:17|0.06829
10:06:19|0.068222
10:06:20|0.068323
10:06:21|0.068361
10:06:21|0.068302
10:06:22|0.068303
10:06:24|0.068381
10:06:25|0.068363
10:06:26|0.068352
10:06:26|0.068356
10:06:28|0.068381
10:06:30|0.068347
10:06:31|0.068347
10:06:32|0.068371
10:06:33|0.06838
10:06:35|0.068362
10:06:36|0.068362
10:06:37|0.068347
10:06:38|0.068247
10:06:39|0.068319
10:06:40|0.068357
10:06:41|0.06836
10:06:42|0.068374
10:06:43|0.068382
10:06:45|0.068376
10:06:45|0.068373
10:06:46|0.068376
10:06:47|0.068386
10:06:49|0.068362
10:06:50|0.068374
10:06:51|0.068362
10:06:52|0.068327
10:06:53|0.068349
10:06:55|0.06836
10:06:55|0.06836
10:06:56|0.068359
10:06:58|0.068343
10:06:59|0.068343
10:07:00|0.068343
10:07:02|0.068343
10:07:02|0.068343
10:07:04|0.06832
10:07:05|0.068305
10:07:06|0.0683
10:07:07|0.068303
10:07:08|0.068291
10:07:09|0.068292
10:07:10|0.068306
10:07:11|0.068294
10:07:12|0.068294
10:07:13|0.068291
10:07:14|0.068288
10:07:15|0.06827
10:07:16|0.068244
10:07:18|0.068202
10:07:19|0.068181
10:07:19|0.068138
10:07:21|0.068146
10:07:21|0.06814
10:07:22|0.068202
10:07:24|0.068207
10:07:25|0.068207
10:07:27|0.068155
10:07:27|0.06815
10:07:28|0.068117
10:07:30|0.068131
10:07:30|0.068116
10:07:31|0.06816
10:07:32|0.06818
10:07:34|0.068183
10:07:35|0.06818
10:07:36|0.06817
10:07:37|0.068191
10:07:38|0.06818
10:07:39|0.068184
10:07:40|0.068194
10:07:42|0.068194
10:07:42|0.068181
10:07:44|0.068202
10:07:44|0.068196
10:07:46|0.068208
10:07:47|0.068219
10:07:48|0.068238
10:07:49|0.068241
10:07:50|0.068242
10:07:51|0.068229
10:07:52|0.068229
10:07:53|0.068257
10:07:54|0.068258
10:07:55|0.068251
10:07:56|0.068257
10:07:57|0.068259
10:07:58|0.068226
10:07:59|0.068233
10:08:00|0.068221
10:08:01|0.068222
10:08:02|0.068221
10:08:03|0.068232
10:08:04|0.068231
10:08:05|0.068221
10:08:06|0.068238
10:08:07|0.068263
10:08:08|0.06827
10:08:09|0.06826
10:08:10|0.068277
10:08:11|0.068274
10:08:12|0.068277
10:08:13|0.068266
10:08:14|0.068269
10:08:15|0.06825
10:08:16|0.068268
10:08:17|0.068277
10:08:18|0.068277
10:08:19|0.068288
10:08:20|0.068288
10:08:21|0.068276
10:08:22|0.068278
10:08:23|0.068278
10:08:24|0.068273
10:08:25|0.06828
10:08:26|0.068279
10:08:27|0.068279
10:08:28|0.068302
10:08:29|0.068328
10:08:30|0.068305
10:08:32|0.068272
10:08:33|0.068257
10:08:33|0.068273
10:08:34|0.068273
10:08:36|0.068281
10:08:38|0.068283
10:08:39|0.068266
10:08:40|0.068264
10:08:41|0.068201
10:08:42|0.068221
10:08:43|0.068248
10:08:45|0.068248
10:08:46|0.068249
10:08:47|0.06827
10:08:48|0.068276
10:08:49|0.068277
10:08:51|0.068277
10:08:52|0.068277
10:08:53|0.068277
10:08:54|0.068277
10:08:55|0.068262
10:08:56|0.06827
10:08:57|0.068269
10:08:58|0.068252
10:08:59|0.068252
10:09:00|0.068257
10:09:01|0.0682
10:09:02|0.068241
10:09:03|0.068248
10:09:04|0.06828
10:09:06|0.0683
10:09:06|0.068291
10:09:07|0.068291
10:09:09|0.068294
10:09:10|0.068291
10:09:11|0.068279
10:09:12|0.068278
10:09:13|0.068278
10:09:14|0.068278
10:09:15|0.068266
10:09:16|0.06825
10:09:17|0.068249
10:09:17|0.06824
10:09:19|0.068235
10:09:20|0.068201
10:09:20|0.068193
10:09:22|0.068184
10:09:23|0.06818
10:09:24|0.06819
10:09:26|0.068157
10:09:27|0.068179
10:09:28|0.068179
10:09:28|0.068191
10:09:29|0.068193
10:09:30|0.068192
10:09:32|0.068192
10:09:32|0.068171
10:09:34|0.068175
10:09:34|0.068178
10:09:37|0.068212
10:09:38|0.068211
10:09:40|0.068194
10:09:41|0.068193
10:09:43|0.068125
10:09:43|0.06812
10:09:44|0.068136
10:09:45|0.068126
10:09:46|0.068155
10:09:47|0.068155
10:09:49|0.06819
10:09:50|0.06819
10:09:52|0.068201
10:09:53|0.068194
10:09:54|0.068193
10:09:55|0.068218
10:09:56|0.068213
10:09:57|0.068219
10:09:58|0.068208
10:09:59|0.068208
10:10:00|0.06822
10:10:01|0.068219
10:10:02|0.068219
10:10:03|0.068234
10:10:04|0.068234
10:10:05|0.068229
10:10:06|0.068235
10:10:08|0.06826
10:10:09|0.06826
10:10:09|0.068257
10:10:11|0.068279
10:10:12|0.068288
10:10:13|0.068186
10:10:14|0.068171
10:10:15|0.068153
10:10:16|0.06813
10:10:17|0.0681
10:10:18|0.068084
10:10:19|0.068077
10:10:20|0.068006
10:10:21|0.068011
10:10:23|0.068002
10:10:24|0.067929
10:10:24|0.067918
10:10:26|0.067912
10:10:27|0.067803
10:10:28|0.067882
10:10:29|0.067925
10:10:30|0.067955
10:10:30|0.067964
10:10:32|0.067969
10:10:33|0.067948
10:10:34|0.067909
10:10:35|0.06788
10:10:36|0.067896
10:10:36|0.067883
10:10:38|0.067945
10:10:40|0.067932
10:10:40|0.067886
10:10:42|0.067813
10:10:43|0.067817
10:10:44|0.06782
10:10:45|0.067828
10:10:45|0.067838
10:10:47|0.067887
10:10:48|0.067901
10:10:50|0.067893
10:10:50|0.067901
10:10:51|0.067847
10:10:52|0.0678
10:10:53|0.067748
10:10:54|0.067784
10:10:55|0.067773
10:10:56|0.067796
10:10:57|0.067793
10:10:59|0.067779
10:11:00|0.067756
10:11:01|0.067778
10:11:02|0.067734
10:11:03|0.067758
10:11:05|0.067816
10:11:05|0.067833
10:11:07|0.06781
10:11:08|0.067761
10:11:10|0.067745
10:11:11|0.067726
10:11:12|0.067749
10:11:13|0.067747
10:11:14|0.067765
10:11:15|0.067726
10:11:16|0.067765
10:11:17|0.06775
10:11:18|0.067772
10:11:18|0.067776
10:11:20|0.06782
10:11:21|0.067801
10:11:21|0.067777
10:11:23|0.067777
10:11:24|0.067776
10:11:25|0.067732
10:11:26|0.067687
10:11:27|0.067743
10:11:27|0.067807
10:11:30|0.067837
10:11:30|0.067814
10:11:31|0.0678
10:11:32|0.067693
10:11:34|0.067744
10:11:34|0.067719
10:11:36|0.06772
10:11:37|0.067704
10:11:39|0.06769
10:11:40|0.06776
10:11:41|0.067731
10:11:42|0.067737
10:11:43|0.06774
10:11:44|0.067712
10:11:45|0.067727
10:11:47|0.067727
10:11:48|0.067727
10:11:50|0.067743
10:11:50|0.067745
10:11:51|0.067744
10:11:53|0.067753
10:11:54|0.067763
10:11:56|0.067781
10:11:57|0.067805
10:11:58|0.06783
10:11:59|0.067876
10:12:00|0.06785
10:12:01|0.06783
10:12:02|0.06787
10:12:04|0.067891
10:12:04|0.067922
10:12:05|0.067932
10:12:07|0.067954
10:12:07|0.067882
10:12:09|0.06786
10:12:10|0.067855
10:12:11|0.067844
10:12:12|0.067857
10:12:13|0.067845
10:12:14|0.067809
10:12:15|0.067836
10:12:16|0.067813
10:12:17|0.067801
10:12:18|0.067804
10:12:19|0.067788
10:12:20|0.067796
10:12:21|0.067768
10:12:22|0.067783
10:12:23|0.067771
10:12:24|0.067782
10:12:25|0.067783
10:12:26|0.067799
10:12:27|0.067786
10:12:28|0.067791
10:12:30|0.067797
10:12:32|0.067808
10:12:34|0.067811
10:12:34|0.067848
10:12:35|0.067778
10:12:36|0.067832
10:12:37|0.067849
10:12:39|0.067877
10:12:41|0.067966
10:12:42|0.067936
10:12:43|0.067948
10:12:44|0.067956
10:12:45|0.067935
10:12:45|0.067895
10:12:47|0.06787
10:12:48|0.067892
10:12:49|0.067892
10:12:51|0.067903
10:12:51|0.067902
10:12:53|0.067931
10:12:54|0.067935
10:12:55|0.067926
10:12:56|0.067931
10:12:58|0.067901
10:12:58|0.06791
10:12:59|0.06791
10:13:00|0.067908
10:13:01|0.06787
10:13:02|0.067912
10:13:03|0.067876
10:13:04|0.067907
10:13:05|0.067894
10:13:07|0.067856
10:13:08|0.067854
10:13:09|0.067899
10:13:10|0.067762
10:13:11|0.067786
10:13:13|0.06774
10:13:14|0.067828
10:13:15|0.067718
10:13:16|0.067713
10:13:17|0.067707
10:13:19|0.067759
10:13:19|0.067713
10:13:21|0.067691
10:13:22|0.06769
10:13:23|0.06769
10:13:25|0.067721
10:13:25|0.067708
10:13:26|0.067713
10:13:28|0.067713
10:13:29|0.067732
10:13:30|0.067713
10:13:31|0.067692
10:13:33|0.067666
10:13:33|0.067678
10:13:34|0.067678
10:13:35|0.067661
10:13:37|0.067666
10:13:37|0.06767
10:13:38|0.067667
10:13:39|0.06763
10:13:41|0.067654
10:13:43|0.067633
10:13:44|0.067628
10:13:46|0.067666
10:13:46|0.067642
10:13:48|0.067622
10:13:50|0.067619
10:13:50|0.06762
10:13:51|0.067624
10:13:52|0.067669
10:13:53|0.067651
10:13:54|0.067665
10:13:55|0.067664
10:13:57|0.067679
10:13:59|0.067681
10:14:00|0.067694
10:14:01|0.067694
10:14:01|0.067695
10:14:03|0.067696
10:14:04|0.067661
10:14:06|0.067628
10:14:06|0.067588
10:14:08|0.067576
10:14:08|0.067538
10:14:09|0.067563
10:14:11|0.067555
10:14:12|0.067597
10:14:13|0.067602
10:14:14|0.067618
10:14:15|0.067667
10:14:16|0.067597
10:14:17|0.067541
10:14:18|0.067568
10:14:19|0.067564
10:14:20|0.067604
10:14:22|0.067602
10:14:22|0.06759
10:14:23|0.067606
10:14:24|0.067575
10:14:26|0.067583
10:14:26|0.067541
10:14:27|0.067516
10:14:28|0.067434
10:14:30|0.067442
10:14:30|0.067476
10:14:31|0.067473
10:14:33|0.067535
10:14:34|0.067538
10:14:35|0.067359
10:14:35|0.067346
10:14:36|0.067401
10:14:37|0.067353
10:14:38|0.067405
10:14:39|0.067326
10:14:41|0.067335
10:14:42|0.067307
10:14:43|0.0673
10:14:44|0.067288
10:14:45|0.067235
10:14:46|0.06727
10:14:47|0.067231
10:14:48|0.067235
10:14:49|0.067224
10:14:50|0.067183
10:14:51|0.067193
10:14:52|0.067152
10:14:54|0.067168
10:14:55|0.067233
10:14:55|0.067145
10:14:56|0.067284
10:14:58|0.06728
10:14:59|0.067291
10:15:00|0.067318
10:15:00|0.067249
10:15:02|0.067258
10:15:03|0.067274
10:15:04|0.067322
10:15:06|0.067244
10:15:07|0.067168
10:15:09|0.067113
10:15:09|0.067108
10:15:10|0.067098
10:15:11|0.06708
10:15:12|0.067165
10:15:13|0.067105
10:15:15|0.067104
10:15:17|0.06704
10:15:17|0.067008
10:15:19|0.067068
10:15:20|0.06708
10:15:21|0.067011
10:15:22|0.067003
10:15:23|0.066955
10:15:25|0.06694
10:15:26|0.066925
10:15:27|0.066891
10:15:28|0.0669
10:15:29|0.066923
10:15:30|0.06692
10:15:31|0.06693
10:15:32|0.066899
10:15:33|0.066838
10:15:34|0.06681
10:15:35|0.066803
10:15:36|0.06684
10:15:37|0.066821
10:15:38|0.066813
10:15:39|0.066763
10:15:40|0.06675
10:15:41|0.066803
10:15:42|0.066789
10:15:44|0.066861
10:15:45|0.066886
10:15:46|0.066945
10:15:48|0.06696
10:15:49|0.066801
10:15:49|0.066821
10:15:50|0.066885
10:15:52|0.066791
10:15:53|0.066824
10:15:55|0.066881
10:15:55|0.066876
10:15:56|0.066876
10:15:57|0.066771
10:15:58|0.066736
10:15:59|0.066711
10:16:00|0.06672
10:16:02|0.066744
10:16:04|0.066741
10:16:05|0.066648
10:16:07|0.066699
10:16:08|0.066605
10:16:09|0.066613
10:16:10|0.066581
10:16:11|0.06666
10:16:12|0.066645
10:16:12|0.066723
10:16:14|0.066758
10:16:15|0.066587
10:16:16|0.066637
10:16:18|0.066604
10:16:19|0.066625
10:16:21|0.066675
10:16:21|0.066675
10:16:22|0.066648
10:16:23|0.066647
10:16:24|0.066667
10:16:25|0.06669
10:16:26|0.06674
10:16:27|0.066724
10:16:28|0.066718
10:16:29|0.06674
10:16:30|0.066813
10:16:31|0.06682
10:16:32|0.06684
10:16:33|0.066845
10:16:34|0.066852
10:16:35|0.066856
10:16:36|0.066873
10:16:37|0.066821
10:16:38|0.06689
10:16:39|0.066905
10:16:40|0.066828
10:16:41|0.066844
10:16:42|0.066891
10:16:44|0.066758
10:16:45|0.06675
10:16:46|0.066656
10:16:47|0.066667
10:16:48|0.066754
10:16:50|0.066769
10:16:51|0.066779
10:16:52|0.06676
10:16:53|0.066668
10:16:54|0.066736
10:16:55|0.066691
10:16:56|0.066649
10:16:57|0.066664
10:16:58|0.066644
10:16:59|0.066643
10:17:00|0.066666
10:17:02|0.06659
10:17:03|0.066635
10:17:04|0.066662
10:17:05|0.06669
10:17:06|0.066725
10:17:08|0.06675
10:17:08|0.066767
10:17:10|0.066789
10:17:11|0.066834
10:17:12|0.066818
10:17:12|0.066805
10:17:13|0.066766
10:17:15|0.066756
10:17:16|0.066695
10:17:17|0.066741
10:17:17|0.066737
10:17:19|0.066754
10:17:20|0.06674
10:17:21|0.066741
10:17:22|0.066764
10:17:23|0.066764
10:17:24|0.066736
10:17:25|0.066782
10:17:25|0.066788
10:17:27|0.066786
10:17:28|0.066767
10:17:29|0.066788
10:17:29|0.06677
10:17:31|0.066762
10:17:32|0.066772
10:17:32|0.066721
10:17:33|0.066665
10:17:35|0.06667
10:17:36|0.06665
10:17:37|0.066622
10:17:38|0.066603
10:17:39|0.066626
10:17:40|0.066655
10:17:41|0.066659
10:17:42|0.066639
10:17:43|0.066605
10:17:45|0.066601
10:17:46|0.066604
10:17:47|0.066593
10:17:49|0.066587
10:17:49|0.066598
10:17:50|0.066616
10:17:51|0.066624
10:17:52|0.066588
10:17:53|0.066579
10:17:55|0.066578
10:17:56|0.066583
10:17:57|0.066588
10:17:57|0.066572
10:17:58|0.066563
10:18:00|0.066551
10:18:01|0.066589
10:18:02|0.06657
10:18:03|0.066532
10:18:04|0.066486
10:18:06|0.066481
10:18:07|0.066485
10:18:07|0.066481
10:18:09|0.066503
10:18:10|0.066561
10:18:12|0.066527
10:18:12|0.066556
10:18:13|0.066539
10:18:14|0.066523
10:18:15|0.0665
10:18:16|0.066514
10:18:18|0.066474
10:18:18|0.066485
10:18:19|0.06648
10:18:20|0.066486
10:18:21|0.06648
10:18:23|0.066474
10:18:23|0.066496
10:18:24|0.06649
10:18:25|0.066477
10:18:26|0.06648
10:18:27|0.066485
10:18:28|0.066468
10:18:29|0.066461
10:18:30|0.066448
10:18:31|0.066457
10:18:32|0.066498
10:18:34|0.066435
10:18:34|0.06644
10:18:35|0.066439
10:18:36|0.066439
10:18:37|0.066484
10:18:38|0.06647
10:18:39|0.066476
10:18:40|0.066508
10:18:42|0.066519
10:18:43|0.066564
10:18:45|0.066578
10:18:46|0.066589
10:18:47|0.066555
10:18:48|0.066537
10:18:49|0.066521
10:18:50|0.066532
10:18:51|0.066576
10:18:52|0.066502
10:18:54|0.06649
10:18:55|0.066483
10:18:55|0.066424
10:18:57|0.0664
10:18:58|0.066395
10:18:59|0.066425
10:19:00|0.066426
10:19:01|0.06647
10:19:02|0.066559
10:19:03|0.06656
10:19:04|0.066397
10:19:05|0.066369
10:19:06|0.066367
10:19:07|0.06636
10:19:08|0.066374
10:19:09|0.0665
10:19:10|0.066393
10:19:11|0.066419
10:19:12|0.066447
10:19:13|0.066457
10:19:14|0.066436
10:19:15|0.066386
10:19:16|0.06636
10:19:18|0.066366
10:19:18|0.066362
10:19:20|0.066358
10:19:21|0.066349
10:19:22|0.066288
10:19:23|0.066229
10:19:24|0.066216
10:19:24|0.066162
10:19:26|0.066233
10:19:28|0.06625
10:19:28|0.066211
10:19:29|0.066176
10:19:30|0.066227
10:19:32|0.066173
10:19:33|0.066168
10:19:34|0.066158
10:19:35|0.066212
10:19:37|0.066254
10:19:38|0.066213
10:19:38|0.066201
10:19:39|0.066181
10:19:41|0.066213
10:19:41|0.06622
10:19:43|0.066183
10:19:43|0.066194
10:19:44|0.06619
10:19:46|0.066162
10:19:46|0.066151
10:19:48|0.066135
10:19:49|0.066139
10:19:51|0.066111
10:19:52|0.066112
10:19:52|0.066092
10:19:54|0.06608
10:19:54|0.066095
10:19:55|0.066081
10:19:57|0.066103
10:19:58|0.066131
10:19:59|0.066113
10:20:00|0.06611
10:20:01|0.066079
10:20:02|0.066066
10:20:04|0.066
10:20:05|0.066005
10:20:06|0.066069
10:20:07|0.066046
10:20:07|0.066058
10:20:09|0.06608
10:20:10|0.06608
10:20:11|0.066058
10:20:12|0.06603
10:20:13|0.066073
10:20:14|0.066059
10:20:15|0.066036
10:20:16|0.066075
10:20:17|0.066089
10:20:19|0.06615
10:20:20|0.066174
10:20:20|0.066175
10:20:21|0.066117
10:20:23|0.06615
10:20:24|0.066142
10:20:26|0.066165
10:20:26|0.066138
10:20:27|0.06621
10:20:29|0.066195
10:20:30|0.066229
10:20:30|0.066215
10:20:32|0.066186
10:20:33|0.066248
10:20:33|0.066238
10:20:34|0.066269
10:20:35|0.066259
10:20:36|0.066248
10:20:38|0.066225
10:20:38|0.066235
10:20:40|0.066194
10:20:41|0.066257
10:20:41|0.066238
10:20:42|0.066216
10:20:44|0.06622
10:20:44|0.066193
10:20:45|0.0662
10:20:47|0.066227
10:20:48|0.066259
10:20:49|0.066265
10:20:51|0.06628
10:20:52|0.066291
10:20:53|0.066287
10:20:54|0.066291
10:20:55|0.066306
10:20:56|0.066332
10:20:57|0.066342
10:20:59|0.066427
10:20:59|0.066444
10:21:01|0.066467
10:21:02|0.066532
10:21:04|0.066519
10:21:04|0.066514
10:21:05|0.066543
10:21:06|0.06652
10:21:07|0.06663
10:21:08|0.066535
10:21:09|0.066526
10:21:10|0.066525
10:21:11|0.066571
10:21:12|0.066593
10:21:13|0.0666
10:21:14|0.066567
10:21:15|0.066599
10:21:16|0.066841
10:21:17|0.066714
10:21:18|0.066676
10:21:20|0.06671
10:21:21|0.066736
10:21:22|0.066682
10:21:23|0.066687
10:21:23|0.06667
10:21:25|0.066736
10:21:25|0.066756
10:21:27|0.066776
10:21:28|0.06673
10:21:29|0.066736
10:21:30|0.066701
10:21:31|0.066705
10:21:32|0.066746
10:21:33|0.066803
10:21:34|0.066817
10:21:35|0.066775
10:21:36|0.06673
10:21:37|0.066707
10:21:38|0.066711
10:21:39|0.066729
10:21:40|0.066705
10:21:41|0.066701
10:21:42|0.066708
10:21:43|0.066683
10:21:45|0.06665
10:21:46|0.066631
10:21:47|0.06662
10:21:48|0.066644
10:21:50|0.066647
10:21:50|0.066642
10:21:51|0.066642
10:21:53|0.066669
10:21:54|0.066676
10:21:54|0.066665
10:21:56|0.0667
10:21:57|0.06671
10:21:58|0.066743
10:21:59|0.066735
10:22:00|0.066759
10:22:01|0.066759
10:22:02|0.066779
10:22:04|0.066731
10:22:05|0.066692
10:22:05|0.06669
10:22:07|0.066741
10:22:08|0.066762
10:22:09|0.066817
10:22:10|0.066835
10:22:11|0.066831
10:22:12|0.066833
10:22:13|0.06681
10:22:15|0.066847
10:22:16|0.06686
10:22:17|0.066864
10:22:18|0.066909
10:22:19|0.066904
10:22:20|0.066907
10:22:21|0.066919
10:22:22|0.066958
10:22:23|0.066962
10:22:24|0.06695
10:22:25|0.066943
10:22:26|0.066908
10:22:27|0.066857
10:22:29|0.066918
10:22:30|0.066952
10:22:31|0.066949
10:22:32|0.066948
10:22:33|0.06693
10:22:34|0.066909
10:22:35|0.066913
10:22:36|0.066949
10:22:37|0.066914
10:22:38|0.066964
10:22:39|0.066963
10:22:40|0.066959
10:22:42|0.066957
10:22:43|0.066957
10:22:44|0.067
10:22:45|0.06704
10:22:46|0.067075
10:22:47|0.067053
10:22:48|0.067057
10:22:49|0.067056
10:22:50|0.06705
10:22:51|0.067033
10:22:52|0.067043
10:22:53|0.067081
10:22:55|0.067102
10:22:55|0.067133
10:22:56|0.067099
10:22:58|0.067125
10:22:58|0.067126
10:22:59|0.067128
10:23:00|0.067125
10:23:01|0.06707
10:23:03|0.067051
10:23:04|0.067072
10:23:06|0.067065
10:23:07|0.067059
10:23:08|0.067095
10:23:08|0.067092
10:23:09|0.06712
10:23:11|0.06718
10:23:11|0.067192
10:23:13|0.067196
10:23:13|0.067184
10:23:15|0.067183
10:23:16|0.067195
10:23:16|0.0672
10:23:18|0.067208
10:23:19|0.067197
10:23:20|0.067209
10:23:21|0.067184
10:23:21|0.067178
10:23:22|0.067177
10:23:24|0.067207
10:23:25|0.067188
10:23:26|0.067139
10:23:27|0.067148
10:23:28|0.067121
10:23:28|0.067178
10:23:30|0.067155
10:23:30|0.06714
10:23:32|0.067106
10:23:33|0.067121
10:23:33|0.067101
10:23:34|0.067068
10:23:35|0.067089
10:23:36|0.067058
10:23:38|0.067013
10:23:38|0.066925
10:23:40|0.06696
10:23:40|0.066904
10:23:42|0.066864
10:23:43|0.066898
10:23:43|0.066936
10:23:44|0.066923
10:23:45|0.066945
10:23:46|0.066981
10:23:49|0.066933
10:23:50|0.066932
10:23:51|0.066927
10:23:51|0.066924
10:23:53|0.066911
10:23:54|0.066916
10:23:55|0.066959
10:23:56|0.066942
10:23:57|0.066938
10:23:59|0.066949
10:24:00|0.066988
10:24:02|0.066999
10:24:02|0.066988
10:24:04|0.066976
10:24:05|0.066976
10:24:06|0.066984
10:24:07|0.066975
10:24:09|0.066988
10:24:09|0.066988
10:24:10|0.066981
10:24:11|0.06696
10:24:12|0.066976
10:24:13|0.06696
10:24:14|0.066959
10:24:15|0.066954
10:24:16|0.066921
10:24:17|0.066934
10:24:18|0.066921
10:24:19|0.066913
10:24:20|0.066918
10:24:21|0.066902
10:24:22|0.066907
10:24:23|0.066901
10:24:24|0.066901
10:24:25|0.066901
10:24:26|0.066901
10:24:27|0.0669
10:24:28|0.0669
10:24:29|0.066906
10:24:31|0.066922
10:24:32|0.06693
10:24:32|0.066918
10:24:34|0.06691
10:24:35|0.066971
10:24:36|0.066939
10:24:36|0.066937
10:24:38|0.066954
10:24:39|0.066957
10:24:40|0.066989
10:24:41|0.066992
10:24:42|0.066988
10:24:43|0.067019
10:24:44|0.06698
10:24:45|0.06702
10:24:47|0.067041
10:24:48|0.067026
10:24:49|0.067029
10:24:50|0.067033
10:24:52|0.067064
10:24:53|0.067054
10:24:54|0.067062
10:24:55|0.067074
10:24:56|0.067056
10:24:57|0.067071
10:24:58|0.067062
10:24:58|0.06705
10:25:00|0.067039
10:25:01|0.067016
10:25:03|0.067008
10:25:03|0.067016
10:25:04|0.067002
10:25:05|0.067
10:25:07|0.06698
10:25:08|0.066982
10:25:10|0.066988
10:25:10|0.066981
10:25:12|0.066961
10:25:13|0.06696
10:25:14|0.066969
10:25:16|0.06696
10:25:16|0.066958
10:25:17|0.066956
10:25:18|0.066948
10:25:19|0.06694
10:25:20|0.066924
10:25:21|0.066924
10:25:22|0.066934
10:25:23|0.066942
10:25:24|0.066956
10:25:25|0.06695
10:25:26|0.06698
10:25:27|0.066969
10:25:29|0.066964
10:25:30|0.06695
10:25:31|0.066963
10:25:32|0.066962
10:25:33|0.066962
10:25:34|0.066938
10:25:35|0.066947
10:25:36|0.066919
10:25:37|0.066928
10:25:38|0.066945
10:25:39|0.066935
10:25:41|0.066944
10:25:41|0.06692
10:25:43|0.066911
10:25:43|0.066911
10:25:44|0.066932
10:25:46|0.066933
10:25:47|0.066936
10:25:48|0.066936
10:25:49|0.06696
10:25:50|0.066961
10:25:51|0.06697
10:25:53|0.06702
10:25:54|0.06702
10:25:56|0.067017
10:25:57|0.066966
10:25:58|0.066996
10:25:58|0.066998
10:26:00|0.067037
10:26:01|0.067041
10:26:02|0.067056
10:26:04|0.067009
10:26:05|0.067011
10:26:07|0.067011
10:26:07|0.067011
10:26:08|0.066981
10:26:09|0.06698
10:26:10|0.066974
10:26:11|0.066961
10:26:13|0.066957
10:26:13|0.066983
10:26:14|0.066992
10:26:16|0.066952
10:26:17|0.066965
10:26:18|0.066935
10:26:19|0.066937
10:26:21|0.066943
10:26:21|0.066943
10:26:23|0.066933
10:26:23|0.066938
10:26:25|0.066936
10:26:26|0.066926
10:26:28|0.066927
10:26:29|0.066928
10:26:30|0.066913
10:26:31|0.066903
10:26:32|0.066917
10:26:33|0.066913
10:26:33|0.0669
10:26:34|0.0669
10:26:36|0.0669
10:26:37|0.0669
10:26:38|0.0669
10:26:38|0.06691
10:26:40|0.066918
10:26:41|0.0669
10:26:42|0.066922
10:26:42|0.066922
10:26:43|0.066942
10:26:45|0.066942
10:26:46|0.066934
10:26:47|0.066925
10:26:49|0.066922
10:26:49|0.066929
10:26:51|0.066927
10:26:51|0.066928
10:26:53|0.066933
10:26:54|0.06695
10:26:55|0.06695
10:26:56|0.06697
10:26:57|0.066973
10:26:58|0.066972
10:26:59|0.066981
10:27:00|0.066963
10:27:02|0.066951
10:27:02|0.066968
10:27:03|0.066987
10:27:05|0.066953
10:27:06|0.067008
10:27:07|0.06698
10:27:08|0.066963
10:27:08|0.066979
10:27:10|0.066962
10:27:11|0.066961
10:27:12|0.066959
10:27:13|0.066934
10:27:14|0.066934
10:27:15|0.066914
10:27:16|0.066918
10:27:17|0.066918
10:27:18|0.066915
10:27:19|0.0669
10:27:20|0.066901
10:27:21|0.06688
10:27:22|0.066878
10:27:23|0.06687
10:27:24|0.066862
10:27:25|0.066881
10:27:26|0.066867
10:27:27|0.066866
10:27:28|0.066872
10:27:29|0.066862
10:27:30|0.066855
10:27:32|0.066844
10:27:32|0.066848
10:27:33|0.066852
10:27:35|0.066862
10:27:35|0.066845
10:27:37|0.066854
10:27:37|0.066822
10:27:39|0.066871
10:27:39|0.066851
10:27:41|0.066863
10:27:42|0.066862
10:27:43|0.066866
10:27:44|0.066867
10:27:45|0.066821
10:27:46|0.066866
10:27:47|0.066867
10:27:48|0.066867
10:27:49|0.066867
10:27:50|0.066867
10:27:51|0.066842
10:27:52|0.066836
10:27:53|0.066844
10:27:55|0.06686
10:27:55|0.066869
10:27:56|0.06686
10:27:58|0.066857
10:27:59|0.066878
10:28:00|0.066872
10:28:02|0.066871
10:28:03|0.066871
10:28:04|0.066871
10:28:05|0.066865
10:28:06|0.066865
10:28:07|0.066865
10:28:08|0.066871
10:28:09|0.066872
10:28:10|0.066872
10:28:11|0.066877
10:28:12|0.066883
10:28:13|0.06689
10:28:14|0.066901
10:28:15|0.066907
10:28:16|0.066902
10:28:17|0.066882
10:28:18|0.066889
10:28:19|0.066888
10:28:20|0.066878
10:28:21|0.066861
10:28:22|0.066856
10:28:23|0.066852
10:28:24|0.066864
10:28:25|0.066864
10:28:26|0.066867
10:28:27|0.066869
10:28:28|0.06688
10:28:29|0.066896
10:28:30|0.066889
10:28:31|0.06692
10:28:32|0.066905
10:28:33|0.066905
10:28:34|0.066921
10:28:35|0.066948
10:28:36|0.066924
10:28:37|0.066924
10:28:38|0.066926
10:28:39|0.066934
10:28:40|0.06692
10:28:41|0.066909
10:28:42|0.066884
10:28:43|0.066867
10:28:44|0.066878
10:28:45|0.066912
10:28:46|0.066905
10:28:47|0.066893
10:28:48|0.066896
10:28:49|0.066896
10:28:50|0.066898
10:28:52|0.066902
10:28:53|0.066903
10:28:54|0.066919
10:28:55|0.066939
10:28:55|0.066893
10:28:57|0.066927
10:28:59|0.06693
10:28:59|0.066931
10:29:00|0.066931
10:29:01|0.066935
10:29:03|0.066935
10:29:04|0.066952
10:29:06|0.066974
10:29:07|0.066969
10:29:07|0.066966
10:29:09|0.066974
10:29:10|0.066984
10:29:11|0.066985
10:29:13|0.067035
10:29:14|0.067008
10:29:15|0.06698
10:29:16|0.066993
10:29:17|0.066971
10:29:18|0.067005
10:29:19|0.067005
10:29:20|0.067004
10:29:22|0.067
10:29:23|0.066987
10:29:24|0.06697
10:29:25|0.066947
10:29:26|0.066973
10:29:28|0.067015
10:29:28|0.067015
10:29:29|0.067015
10:29:31|0.067015
10:29:32|0.067013
10:29:33|0.06702
10:29:34|0.067037
10:29:35|0.067037
10:29:36|0.067046
10:29:37|0.067063
10:29:38|0.067075
10:29:39|0.067132
10:29:40|0.067187
10:29:41|0.067228
10:29:42|0.067199
10:29:43|0.067225
10:29:44|0.067197
10:29:45|0.067192
10:29:46|0.06722
10:29:47|0.067218
10:29:48|0.06723
10:29:49|0.067232
10:29:50|0.067232
10:29:51|0.06723
10:29:52|0.067255
10:29:53|0.067286
10:29:54|0.067332
10:29:56|0.067325
10:29:58|0.067313
10:29:58|0.067291
10:29:59|0.067307
10:30:00|0.06724
10:30:01|0.067234
10:30:02|0.067231
10:30:03|0.067248
10:30:05|0.067246
10:30:06|0.067295
10:30:07|0.067281
10:30:08|0.067264
10:30:09|0.067304
10:30:10|0.067345
10:30:11|0.067368
10:30:12|0.067381
10:30:13|0.06741
10:30:14|0.06743
10:30:16|0.067511
10:30:16|0.067475
10:30:18|0.067508
10:30:19|0.067513
10:30:20|0.067436
10:30:21|0.067445
10:30:22|0.067462
10:30:23|0.067496
10:30:24|0.067511
10:30:25|0.067544
10:30:26|0.067563
10:30:27|0.067524
10:30:28|0.067533
10:30:29|0.067562
10:30:30|0.067585
10:30:31|0.067561
10:30:32|0.067613
10:30:33|0.067541
10:30:34|0.06754
10:30:35|0.06759
10:30:36|0.067632
10:30:37|0.067684
10:30:38|0.067727
10:30:39|0.067601
10:30:40|0.067635
10:30:41|0.067631
10:30:42|0.06764
10:30:43|0.06764
10:30:44|0.067621
10:30:45|0.067592
10:30:46|0.067567
10:30:48|0.067556
10:30:48|0.067519
10:30:50|0.067542
10:30:51|0.067574
10:30:51|0.067505
10:30:52|0.067494
10:30:53|0.067448
10:30:54|0.067419
10:30:55|0.067384
10:30:57|0.06737
10:30:57|0.067389
10:30:59|0.067393
10:31:00|0.067389
10:31:02|0.067318
10:31:03|0.067313
10:31:04|0.067319
10:31:05|0.067319
10:31:06|0.067311
10:31:07|0.067279
10:31:08|0.067283
10:31:09|0.067283
10:31:10|0.067283
10:31:11|0.067268
10:31:12|0.067255
10:31:13|0.067263
10:31:15|0.06727
10:31:16|0.067275
10:31:16|0.06727
10:31:18|0.067282
10:31:19|0.067299
10:31:20|0.067316
10:31:20|0.0673
10:31:21|0.067329
10:31:23|0.067327
10:31:24|0.067345
10:31:24|0.06732
10:31:25|0.067328
10:31:27|0.067326
10:31:28|0.067326
10:31:29|0.067326
10:31:29|0.067326
10:31:30|0.0673
10:31:32|0.067323
10:31:33|0.067316
10:31:34|0.067321
10:31:35|0.067297
10:31:36|0.067251
10:31:37|0.067246
10:31:38|0.06727
10:31:39|0.067235
10:31:40|0.067256
10:31:41|0.067256
10:31:42|0.06726
10:31:43|0.06727
10:31:44|0.06728
10:31:45|0.067273
10:31:46|0.067272
10:31:47|0.067266
10:31:48|0.067238
10:31:49|0.067234
10:31:50|0.06721
10:31:51|0.0672
10:31:53|0.067177
10:31:53|0.067183
10:31:54|0.067182
10:31:55|0.067191
10:31:56|0.06719
10:31:58|0.067178
10:31:59|0.067177
10:32:00|0.06717
10:32:02|0.067157
10:32:03|0.06715
10:32:04|0.067157
10:32:05|0.067157
10:32:07|0.067142
10:32:08|0.067142
10:32:09|0.067157
10:32:10|0.067138
10:32:11|0.06712
10:32:12|0.067118
10:32:13|0.06711
10:32:15|0.067138
10:32:16|0.067138
10:32:17|0.06716
10:32:18|0.067191
10:32:19|0.067208
10:32:20|0.067226
10:32:21|0.067224
10:32:22|0.067221
10:32:23|0.067228
10:32:24|0.067228
10:32:24|0.067226
10:32:26|0.067239
10:32:26|0.067249
10:32:28|0.067249
10:32:28|0.067288
10:32:29|0.0673
10:32:31|0.067296
10:32:32|0.06732
10:32:33|0.067322
10:32:34|0.067322
10:32:34|0.067322
10:32:35|0.067305
10:32:37|0.06732
10:32:38|0.067318
10:32:38|0.067318
10:32:40|0.067318
10:32:41|0.067322
10:32:42|0.067328
10:32:43|0.067327
10:32:44|0.067328
10:32:44|0.067327
10:32:46|0.067323
10:32:47|0.067305
10:32:47|0.067305
10:32:49|0.067297
10:32:49|0.067307
10:32:52|0.067303
10:32:52|0.06731
10:32:53|0.06728
10:32:54|0.067274
10:32:55|0.067271
10:32:56|0.067273
10:32:57|0.067273
10:32:59|0.067274
10:33:00|0.067279
10:33:02|0.067284
10:33:02|0.06728
10:33:03|0.067281
10:33:05|0.067276
10:33:06|0.067262
10:33:07|0.067265
10:33:08|0.067262
10:33:09|0.067251
10:33:10|0.067269
10:33:11|0.06725
10:33:12|0.067249
10:33:13|0.067249
10:33:14|0.067249
10:33:14|0.067249
10:33:16|0.06729
10:33:18|0.067298
10:33:18|0.067308
10:33:19|0.0673
10:33:20|0.0673
10:33:21|0.067303
10:33:22|0.067307
10:33:23|0.067298
10:33:24|0.067308
10:33:26|0.067306
10:33:26|0.067306
10:33:27|0.067301
10:33:28|0.067257
10:33:30|0.067254
10:33:30|0.067254
10:33:32|0.06727
10:33:33|0.067256
10:33:34|0.067201
10:33:35|0.067256
10:33:36|0.067264
10:33:38|0.067217
10:33:38|0.0672
10:33:39|0.067212
10:33:40|0.0672
10:33:42|0.06715
10:33:43|0.06715
10:33:44|0.06713
10:33:45|0.067112
10:33:46|0.067107
10:33:47|0.0671
10:33:48|0.067091
10:33:49|0.067065
10:33:49|0.06706
10:33:51|0.067046
10:33:52|0.067001
10:33:54|0.06694
10:33:55|0.066902
10:33:56|0.066867
10:33:58|0.066926
10:33:58|0.066945
10:34:00|0.06697
10:34:02|0.066911
10:34:03|0.066999
10:34:05|0.06699
10:34:06|0.06695
10:34:08|0.066911
10:34:08|0.066892
10:34:09|0.066873
10:34:11|0.066873
10:34:12|0.066884
10:34:13|0.066885
10:34:14|0.066886
10:34:15|0.066923
10:34:16|0.066896
10:34:17|0.066914
10:34:17|0.066914
10:34:18|0.066914
10:34:20|0.066907
10:34:21|0.066912
10:34:23|0.066915
10:34:23|0.06694
10:34:24|0.066962
10:34:25|0.067012
10:34:26|0.067001
10:34:27|0.06704
10:34:28|0.067041
10:34:29|0.067052
10:34:31|0.06707
10:34:31|0.067073
10:34:32|0.067073
10:34:33|0.0671
10:34:34|0.0671
10:34:35|0.067137
10:34:37|0.067155
10:34:37|0.067166
10:34:38|0.067168
10:34:39|0.067169
10:34:40|0.067103
10:34:42|0.067135
10:34:42|0.067101
10:34:43|0.067092
10:34:45|0.067141
10:34:45|0.067186
10:34:46|0.067185
10:34:47|0.067164
10:34:48|0.067153
10:34:49|0.067167
10:34:50|0.06714
10:34:51|0.067183
10:34:52|0.067189
10:34:53|0.067169
10:34:54|0.067154
10:34:56|0.067189
10:34:57|0.067189
10:34:58|0.0672
10:34:59|0.067201
10:35:00|0.067202
10:35:02|0.067207
10:35:03|0.067202
10:35:04|0.067221
10:35:06|0.06722
10:35:07|0.06722
10:35:07|0.067209
10:35:09|0.067221
10:35:10|0.067225
10:35:11|0.067225
10:35:12|0.067229
10:35:13|0.067241
10:35:14|0.067244
10:35:15|0.067244
10:35:16|0.067244
10:35:17|0.067215
10:35:19|0.06725
10:35:21|0.06725
10:35:22|0.06725
10:35:23|0.06725
10:35:24|0.06725
10:35:25|0.06725
10:35:26|0.067256
10:35:27|0.067277
10:35:29|0.067269
10:35:30|0.06727
10:35:31|0.067284
10:35:32|0.067306
10:35:33|0.067307
10:35:33|0.067325
10:35:35|0.067314
10:35:36|0.067298
10:35:37|0.067305
10:35:38|0.067309
10:35:39|0.067318
10:35:40|0.067317
10:35:41|0.067305
10:35:42|0.06731
10:35:43|0.067319
10:35:44|0.067318
10:35:45|0.067362
10:35:46|0.067403
10:35:47|0.06735
10:35:48|0.067405
10:35:48|0.067418
10:35:50|0.067419
10:35:50|0.06742
10:35:52|0.067433
10:35:53|0.067434
10:35:54|0.067433
10:35:54|0.067438
10:35:55|0.067444
10:35:57|0.067453
10:35:58|0.067457
10:35:59|0.067522
10:35:59|0.067573
10:36:00|0.067559
10:36:03|0.067552
10:36:04|0.067534
10:36:06|0.0676
10:36:06|0.067629
10:36:08|0.067654
10:36:09|0.067655
10:36:10|0.067624
10:36:12|0.067691
10:36:12|0.067696
10:36:13|0.067674
10:36:14|0.067655
10:36:15|0.067661
10:36:16|0.0676
10:36:17|0.067633
10:36:18|0.06761
10:36:19|0.067619
10:36:20|0.06762
10:36:21|0.067621
10:36:22|0.06758
10:36:23|0.067592
10:36:24|0.0676
10:36:26|0.06762
10:36:27|0.06757
10:36:28|0.067562
10:36:29|0.06755
10:36:30|0.067538
10:36:31|0.067519
10:36:32|0.067528
10:36:33|0.067528
10:36:34|0.067498
10:36:35|0.067492
10:36:35|0.067484
10:36:37|0.067479
10:36:38|0.06747
10:36:39|0.06747
10:36:40|0.067471
10:36:40|0.067471
10:36:42|0.067493
10:36:42|0.067537
10:36:44|0.067541
10:36:45|0.067542
10:36:46|0.06755
10:36:47|0.067549
10:36:48|0.067549
10:36:49|0.067536
10:36:50|0.067559
10:36:51|0.067551
10:36:52|0.067518
10:36:53|0.067544
10:36:54|0.067544
10:36:55|0.067544
10:36:56|0.067542
10:36:57|0.067507
10:36:57|0.067506
10:36:59|0.067534
10:37:00|0.067534
10:37:01|0.067534
10:37:02|0.067534
10:37:04|0.067548
10:37:04|0.067549
10:37:06|0.067567
10:37:08|0.067597
10:37:08|0.067579
10:37:09|0.067562
10:37:10|0.067561
10:37:11|0.067546
10:37:12|0.06754
10:37:13|0.06753
10:37:15|0.06751
10:37:16|0.067501
10:37:17|0.0675
10:37:18|0.067494
10:37:19|0.067506
10:37:20|0.067491
10:37:21|0.06749
10:37:22|0.067486
10:37:23|0.067486
10:37:23|0.067574
10:37:24|0.067578
10:37:26|0.067578
10:37:27|0.067552
10:37:28|0.067571
10:37:30|0.067555
10:37:30|0.067555
10:37:32|0.06754
10:37:32|0.06752
10:37:34|0.067528
10:37:34|0.067521
10:37:36|0.067525
10:37:37|0.067525
10:37:38|0.067518
10:37:39|0.067532
10:37:40|0.067532
10:37:41|0.067523
10:37:42|0.067534
10:37:43|0.06759
10:37:44|0.067607
10:37:45|0.06761
10:37:46|0.067614
10:37:47|0.067609
10:37:48|0.067614
10:37:49|0.06762
10:37:50|0.067626
10:37:51|0.067625
10:37:53|0.06764
10:37:53|0.067661
10:37:54|0.067672
10:37:55|0.067689
10:37:56|0.067689
10:37:57|0.067701
10:37:58|0.067705
10:37:59|0.067699
10:38:00|0.067703
10:38:01|0.067703
10:38:02|0.067724
10:38:04|0.067715
10:38:06|0.067723
10:38:07|0.067754
10:38:09|0.0678
10:38:09|0.067822
10:38:10|0.067977
10:38:11|0.067912
10:38:12|0.067907
10:38:14|0.067872
10:38:16|0.067891
10:38:16|0.067903
10:38:17|0.067911
10:38:18|0.067905
10:38:19|0.067964
10:38:20|0.068001
10:38:21|0.068154
10:38:22|0.068192
10:38:23|0.068279
10:38:25|0.068187
10:38:26|0.068093
10:38:27|0.068086
10:38:28|0.068075
10:38:30|0.068054
10:38:30|0.068034
10:38:31|0.068033
10:38:32|0.068027
10:38:33|0.068019
10:38:34|0.068004
10:38:35|0.068004
10:38:36|0.068001
10:38:37|0.068026
10:38:38|0.067984
10:38:39|0.067985
10:38:41|0.068027
10:38:42|0.068045
10:38:43|0.068053
10:38:43|0.068061
10:38:45|0.068062
10:38:46|0.06809
10:38:46|0.068121
10:38:47|0.068156
10:38:48|0.068121
10:38:50|0.068122
10:38:52|0.068072
10:38:52|0.068072
10:38:53|0.068059
10:38:54|0.068061
10:38:55|0.068045
10:38:56|0.068036
10:38:57|0.068039
10:38:58|0.068036
10:38:59|0.06803
10:39:00|0.068015
10:39:01|0.068014
10:39:02|0.068047
10:39:03|0.068014
10:39:05|0.068013
10:39:07|0.067979
10:39:08|0.067981
10:39:09|0.067987
10:39:11|0.067961
10:39:11|0.067961
10:39:12|0.067953
10:39:13|0.067961
10:39:15|0.067941
10:39:15|0.067939
10:39:17|0.067939
10:39:18|0.067939
10:39:18|0.067936
10:39:21|0.067941
10:39:21|0.067941
10:39:22|0.067996
10:39:23|0.067986
10:39:25|0.067995
10:39:26|0.067996
10:39:27|0.068023
10:39:28|0.068075
10:39:29|0.068075
10:39:30|0.068045
10:39:31|0.068045
10:39:31|0.068046
10:39:33|0.068064
10:39:34|0.068073
10:39:35|0.068072
10:39:36|0.068093
10:39:37|0.068094
10:39:38|0.068072
10:39:40|0.068072
10:39:41|0.068053
10:39:42|0.06803
10:39:43|0.06803
10:39:44|0.068029
10:39:45|0.06803
10:39:47|0.068035
10:39:47|0.068036
10:39:48|0.068035
10:39:49|0.068034
10:39:50|0.068016
10:39:51|0.06801
10:39:52|0.067998
10:39:53|0.067998
10:39:54|0.067969
10:39:55|0.067976
10:39:56|0.06797
10:39:57|0.067948
10:39:58|0.067917
10:39:59|0.067927
10:40:00|0.067939
10:40:01|0.067956
10:40:02|0.067939
10:40:03|0.067939
10:40:04|0.067948
10:40:06|0.067913
10:40:07|0.067903
10:40:09|0.06791
10:40:10|0.067902
10:40:11|0.067898
10:40:12|0.067902
10:40:13|0.067902
10:40:14|0.067891
10:40:15|0.067881
10:40:16|0.067885
10:40:17|0.067879
10:40:18|0.067877
10:40:19|0.067849
10:40:20|0.067842
10:40:21|0.067844
10:40:23|0.067827
10:40:23|0.067782
10:40:24|0.067773
10:40:25|0.06781
10:40:26|0.067842
10:40:27|0.067825
10:40:28|0.067827
10:40:29|0.067796
10:40:31|0.067793
10:40:31|0.06778
10:40:32|0.06776
10:40:33|0.067739
10:40:34|0.067701
10:40:35|0.067709
10:40:36|0.067756
10:40:38|0.067729
10:40:39|0.06773
10:40:41|0.067755
10:40:42|0.067738
10:40:43|0.067711
10:40:44|0.067712
10:40:44|0.06771
10:40:45|0.067711
10:40:47|0.067744
10:40:48|0.067727
10:40:49|0.067718
10:40:50|0.067717
10:40:51|0.06772
10:40:52|0.067708
10:40:53|0.067715
10:40:54|0.067743
10:40:55|0.067753
10:40:56|0.067752
10:40:57|0.067665
10:40:58|0.067681
10:40:59|0.067668
10:41:00|0.067666
10:41:01|0.06766
10:41:02|0.067641
10:41:04|0.067648
10:41:04|0.067648
10:41:06|0.067638
10:41:07|0.067628
10:41:08|0.06762
10:41:10|0.067596
10:41:10|0.067581
10:41:12|0.067537
10:41:13|0.067557
10:41:15|0.067616
10:41:16|0.067563
10:41:17|0.067575
10:41:17|0.067619
10:41:18|0.067609
10:41:19|0.067598
10:41:20|0.067621
10:41:22|0.067637
10:41:23|0.06769
10:41:24|0.067693
10:41:25|0.067734
10:41:26|0.067717
10:41:27|0.067753
10:41:28|0.067765
10:41:29|0.067757
10:41:30|0.06777
10:41:31|0.067762
10:41:32|0.067699
10:41:33|0.067699
10:41:34|0.067731
10:41:34|0.067742
10:41:36|0.06769
10:41:37|0.067691
10:41:38|0.067691
10:41:39|0.067683
10:41:40|0.067729
10:41:41|0.067744
10:41:42|0.067745
10:41:44|0.067735
10:41:45|0.067718
10:41:45|0.067718
10:41:47|0.067678
10:41:48|0.067699
10:41:49|0.067738
10:41:50|0.067759
10:41:51|0.067734
10:41:52|0.067703
10:41:52|0.067717
10:41:53|0.067717
10:41:55|0.067718
10:41:56|0.067694
10:41:57|0.067705
10:41:58|0.067708
10:41:58|0.067704
10:42:00|0.067732
10:42:01|0.067732
10:42:02|0.067734
10:42:03|0.067768
10:42:04|0.067756
10:42:05|0.067758
10:42:06|0.067748
10:42:07|0.067741
10:42:08|0.067742
10:42:09|0.067731
10:42:10|0.067731
10:42:12|0.06772
10:42:13|0.067725
10:42:14|0.067753
10:42:15|0.06775
10:42:16|0.067735
10:42:17|0.067736
10:42:18|0.06775
10:42:19|0.067749
10:42:20|0.067713
10:42:22|0.06769
10:42:23|0.067688
10:42:24|0.067686
10:42:24|0.067693
10:42:25|0.067683
10:42:26|0.067682
10:42:27|0.067674
10:42:28|0.067688
10:42:29|0.067663
10:42:31|0.067663
10:42:31|0.067664
10:42:33|0.06764
10:42:34|0.06764
10:42:35|0.06763
10:42:36|0.06762
10:42:37|0.067618
10:42:38|0.0676
10:42:39|0.067554
10:42:40|0.067589
10:42:42|0.067604
10:42:42|0.067618
10:42:43|0.067619
10:42:44|0.067599
10:42:46|0.067587
10:42:46|0.067564
10:42:48|0.06754
10:42:49|0.067541
10:42:50|0.067583
10:42:51|0.067582
10:42:52|0.067567
10:42:53|0.067583
10:42:54|0.067572
10:42:55|0.067571
10:42:56|0.067571
10:42:57|0.067549
10:42:58|0.067566
10:42:59|0.067566
10:43:00|0.06754
10:43:02|0.067544
10:43:03|0.067577
10:43:04|0.067581
10:43:05|0.067565
10:43:06|0.067565
10:43:07|0.067572
10:43:08|0.067586
10:43:09|0.067599
10:43:11|0.067628
10:43:12|0.06759
10:43:14|0.067607
10:43:14|0.067592
10:43:15|0.067584
10:43:17|0.06758
10:43:18|0.067544
10:43:18|0.067532
10:43:20|0.067525
10:43:21|0.067544
10:43:23|0.067545
10:43:23|0.067532
10:43:24|0.067532
10:43:26|0.067532
10:43:26|0.067546
10:43:27|0.067547
10:43:28|0.067537
10:43:30|0.067535
10:43:31|0.067529
10:43:32|0.067517
10:43:33|0.067509
10:43:34|0.06751
10:43:35|0.067507
10:43:36|0.067506
10:43:38|0.067506
10:43:38|0.067504
10:43:39|0.067521
10:43:40|0.067536
10:43:42|0.067531
10:43:43|0.067567
10:43:44|0.067542
10:43:45|0.067556
10:43:47|0.067549
10:43:47|0.067553
10:43:48|0.067559
10:43:49|0.06756
10:43:50|0.067568
10:43:51|0.067574
10:43:52|0.067571
10:43:53|0.067577
10:43:54|0.06758
10:43:55|0.067595
10:43:56|0.067605
10:43:57|0.067597
10:43:58|0.067596
10:43:59|0.067588
10:44:00|0.06758
10:44:01|0.06758
10:44:02|0.067582
10:44:03|0.067587
10:44:04|0.067589
10:44:06|0.067574
10:44:07|0.067574
10:44:08|0.06758
10:44:09|0.067605
10:44:10|0.06762
10:44:12|0.067634
10:44:13|0.067592
10:44:15|0.067583
10:44:15|0.067583
10:44:16|0.067583
10:44:17|0.067611
10:44:19|0.067597
10:44:19|0.067597
10:44:20|0.0676
10:44:22|0.067606
10:44:22|0.067606
10:44:23|0.067616
10:44:25|0.067621
10:44:25|0.067621
10:44:27|0.06762
10:44:28|0.06761
10:44:29|0.067607
10:44:30|0.067595
10:44:31|0.06758
10:44:31|0.067547
10:44:33|0.067558
10:44:34|0.06754
10:44:35|0.067529
10:44:36|0.067547
10:44:36|0.067559
10:44:39|0.067559
10:44:39|0.067559
10:44:40|0.067559
10:44:42|0.067559
10:44:42|0.067559
10:44:43|0.067551
10:44:44|0.06755
10:44:45|0.067547
10:44:46|0.06755
10:44:47|0.067538
10:44:48|0.067536
10:44:49|0.067535
10:44:50|0.067558
10:44:52|0.06761
10:44:53|0.067585
10:44:54|0.067576
10:44:54|0.067576
10:44:56|0.067586
10:44:57|0.067592
10:44:58|0.067578
10:44:58|0.067573
10:45:00|0.06755
10:45:02|0.067557
10:45:02|0.067559
10:45:03|0.067547
10:45:05|0.067571
10:45:06|0.067539
10:45:07|0.067545
10:45:08|0.067536
10:45:09|0.067542
10:45:10|0.06753
10:45:12|0.06754
10:45:13|0.067537
10:45:14|0.067525
10:45:16|0.067532
10:45:17|0.06754
10:45:17|0.067558
10:45:19|0.067578
10:45:20|0.067608
10:45:21|0.06759
10:45:22|0.06758
10:45:23|0.067587
10:45:24|0.06761
10:45:25|0.067623
10:45:26|0.067616
10:45:28|0.06765
10:45:29|0.067657
10:45:29|0.067673
10:45:31|0.067688
10:45:32|0.067694
10:45:33|0.067716
10:45:34|0.067729
10:45:35|0.067721
10:45:36|0.06772
10:45:37|0.067694
10:45:38|0.067715
10:45:39|0.067693
10:45:40|0.06769
10:45:42|0.067702
10:45:43|0.06768
10:45:43|0.067726
10:45:44|0.067741
10:45:46|0.067727
10:45:47|0.067743
10:45:48|0.067795
10:45:49|0.067785
10:45:50|0.067745
10:45:51|0.067745
10:45:53|0.067741
10:45:53|0.067735
10:45:55|0.067744
10:45:56|0.067743
10:45:57|0.067756
10:45:58|0.067826
10:45:59|0.067761
10:46:00|0.067766
10:46:01|0.067757
10:46:02|0.067757
10:46:03|0.067758
10:46:04|0.067671
10:46:05|0.06765
10:46:06|0.06766
10:46:07|0.067603
10:46:08|0.067622
10:46:09|0.067627
10:46:10|0.067632
10:46:12|0.067574
10:46:13|0.067599
10:46:15|0.067615
10:46:16|0.067597
10:46:17|0.067614
10:46:18|0.067627
10:46:20|0.067639
10:46:21|0.067613
10:46:22|0.067597
10:46:23|0.067627
10:46:24|0.067609
10:46:25|0.067621
10:46:26|0.067621
10:46:27|0.067597
10:46:28|0.06758
10:46:29|0.067574
10:46:30|0.067566
10:46:31|0.067567
10:46:32|0.067564
10:46:33|0.067561
10:46:34|0.06756
10:46:35|0.067554
10:46:36|0.067562
10:46:37|0.067562
10:46:38|0.067563
10:46:39|0.067563
10:46:40|0.067561
10:46:41|0.06756
10:46:42|0.06755
10:46:43|0.067575
10:46:44|0.067566
10:46:45|0.067566
10:46:46|0.067549
10:46:47|0.067534
10:46:48|0.067535
10:46:49|0.06755
10:46:50|0.067554
10:46:51|0.06755
10:46:52|0.06755
10:46:53|0.067527
10:46:54|0.067525
10:46:55|0.067536
10:46:56|0.067536
10:46:57|0.067562
10:46:58|0.067553
10:46:59|0.067576
10:47:00|0.06758
10:47:01|0.067609
10:47:02|0.067629
10:47:03|0.067633
10:47:04|0.067647
10:47:05|0.067659
10:47:06|0.067675
10:47:07|0.067699
10:47:08|0.067682
10:47:09|0.067683
10:47:10|0.067696
10:47:11|0.067683
10:47:13|0.067737
10:47:14|0.067663
10:47:15|0.067641
10:47:16|0.067651
10:47:17|0.067669
10:47:18|0.06766
10:47:19|0.067652
10:47:20|0.067624
10:47:21|0.067609
10:47:22|0.067605
10:47:23|0.067601
10:47:24|0.067601
10:47:25|0.067602
10:47:27|0.067612
10:47:28|0.067607
10:47:29|0.067612
10:47:30|0.067612
10:47:31|0.067568
10:47:31|0.06757
10:47:32|0.067639
10:47:34|0.06761
10:47:35|0.067649
10:47:36|0.067635
10:47:37|0.067635
10:47:38|0.067619
10:47:39|0.067605
10:47:40|0.067592
10:47:41|0.067618
10:47:43|0.067588
10:47:43|0.067567
10:47:44|0.067552
10:47:46|0.067557
10:47:47|0.067565
10:47:48|0.067551
10:47:49|0.067565
10:47:50|0.067577
10:47:51|0.06761
10:47:52|0.06761
10:47:53|0.067604
10:47:54|0.067576
10:47:55|0.06756
10:47:56|0.067576
10:47:57|0.067577
10:47:58|0.067564
10:47:59|0.067586
10:48:00|0.067595
10:48:01|0.067584
10:48:02|0.067554
10:48:03|0.067619
10:48:05|0.06763
10:48:07|0.067618
10:48:07|0.067623
10:48:09|0.067592
10:48:11|0.067602
10:48:11|0.067605
10:48:13|0.067605
10:48:15|0.067619
10:48:15|0.067619
10:48:17|0.067631
10:48:18|0.067649
10:48:20|0.067666
10:48:21|0.06767
10:48:23|0.06769
10:48:24|0.06774
10:48:24|0.067751
10:48:25|0.067754
10:48:26|0.067756
10:48:28|0.06777
10:48:29|0.067774
10:48:30|0.067774
10:48:31|0.067774
10:48:32|0.067781
10:48:33|0.067791
10:48:34|0.067796
10:48:35|0.067774
10:48:36|0.067804
10:48:37|0.067801
10:48:38|0.067807
10:48:39|0.067814
10:48:40|0.067825
10:48:42|0.067814
10:48:42|0.0678
10:48:44|0.067771
10:48:45|0.06777
10:48:46|0.067771
10:48:47|0.067771
10:48:48|0.06776
10:48:50|0.067758
10:48:51|0.067754
10:48:52|0.06774
10:48:53|0.067763
10:48:53|0.067748
10:48:55|0.067752
10:48:55|0.067756
10:48:57|0.067756
10:48:58|0.06775
10:48:59|0.067747
10:49:00|0.067732
10:49:00|0.067725
10:49:02|0.067706
10:49:03|0.067699
10:49:04|0.067675
10:49:05|0.067692
10:49:07|0.067685
10:49:07|0.067668
10:49:08|0.067651
10:49:09|0.067694
10:49:10|0.0677
10:49:11|0.067669
10:49:12|0.067657
10:49:13|0.067657
10:49:15|0.067662
10:49:16|0.067653
10:49:18|0.067674
10:49:18|0.067674
10:49:19|0.067667
10:49:20|0.067675
10:49:21|0.067691
10:49:23|0.067717
10:49:23|0.067725
10:49:24|0.06771
10:49:26|0.067711
10:49:27|0.067706
10:49:27|0.067705
10:49:29|0.067704
10:49:30|0.067681
10:49:30|0.067677
10:49:32|0.067678
10:49:33|0.06766
10:49:34|0.06765
10:49:34|0.067642
10:49:36|0.067638
10:49:37|0.067629
10:49:38|0.067646
10:49:39|0.067647
10:49:39|0.067646
10:49:41|0.067646
10:49:42|0.067637
10:49:44|0.067625
10:49:44|0.067621
10:49:45|0.067621
10:49:46|0.067621
10:49:47|0.06762
10:49:48|0.067634
10:49:49|0.067647
10:49:50|0.067646
10:49:51|0.067647
10:49:53|0.067657
10:49:54|0.067657
10:49:55|0.067658
10:49:56|0.067658
10:49:56|0.067661
10:49:58|0.067668
10:49:58|0.067669
10:50:00|0.067668
10:50:00|0.06765
10:50:02|0.067649
10:50:03|0.06765
10:50:05|0.067667
10:50:05|0.067667
10:50:06|0.067667
10:50:07|0.067667
10:50:08|0.067667
10:50:09|0.067641
10:50:10|0.067631
10:50:11|0.067638
10:50:12|0.067637
10:50:14|0.067632
10:50:15|0.067609
10:50:17|0.067607
10:50:18|0.067626
10:50:19|0.067626
10:50:20|0.067646
10:50:22|0.067642
10:50:23|0.067622
10:50:23|0.067629
10:50:25|0.067646
10:50:25|0.067646
10:50:26|0.067633
10:50:27|0.067632
10:50:28|0.067623
10:50:30|0.067623
10:50:31|0.067642
10:50:32|0.067628
10:50:33|0.067642
10:50:34|0.067629
10:50:35|0.067629
10:50:36|0.067623
10:50:37|0.067622
10:50:38|0.06761
10:50:39|0.067606
10:50:40|0.067611
10:50:41|0.06761
10:50:43|0.067661
10:50:43|0.06766
10:50:45|0.067659
10:50:46|0.06766
10:50:47|0.067659
10:50:48|0.067664
10:50:50|0.067674
10:50:50|0.067674
10:50:51|0.067661
10:50:52|0.067672
10:50:54|0.067675
10:50:55|0.067683
10:50:55|0.067676
10:50:57|0.067676
10:50:58|0.067691
10:50:59|0.067688
10:51:00|0.067696
10:51:01|0.067692
10:51:02|0.067694
10:51:03|0.067694
10:51:04|0.067702
10:51:05|0.067699
10:51:06|0.067699
10:51:08|0.067697
10:51:08|0.06771
10:51:10|0.067707
10:51:11|0.067697
10:51:12|0.067677
10:51:13|0.067691
10:51:14|0.067688
10:51:15|0.067696
10:51:15|0.067674
10:51:17|0.067681
10:51:19|0.067661
10:51:20|0.06765
10:51:21|0.067636
10:51:23|0.067634
10:51:24|0.067639
10:51:25|0.06764
10:51:27|0.067654
10:51:28|0.067654
10:51:29|0.067653
10:51:30|0.067648
10:51:31|0.06765
10:51:32|0.067651
10:51:33|0.067646
10:51:34|0.067645
10:51:35|0.067611
10:51:36|0.06762
10:51:37|0.067608
10:51:38|0.0676
10:51:39|0.0676
10:51:41|0.067574
10:51:42|0.067574
10:51:43|0.067575
10:51:44|0.067565
10:51:45|0.067563
10:51:45|0.067575
10:51:46|0.06757
10:51:48|0.067561
10:51:48|0.067561
10:51:50|0.06755
10:51:51|0.067552
10:51:51|0.06755
10:51:52|0.06755
10:51:54|0.067549
10:51:54|0.06753
10:51:55|0.067521
10:51:57|0.067513
10:51:57|0.067512
10:51:59|0.067509
10:52:00|0.067504
10:52:01|0.067528
10:52:01|0.067518
10:52:03|0.067508
10:52:03|0.067483
10:52:04|0.067468
10:52:06|0.067454
10:52:07|0.067432
10:52:08|0.067417
10:52:08|0.0674
10:52:10|0.067412
10:52:10|0.067411
10:52:11|0.067396
10:52:13|0.067396
10:52:14|0.067389
10:52:15|0.067443
10:52:15|0.067438
10:52:16|0.067437
10:52:18|0.06741
10:52:19|0.067387
10:52:20|0.067386
10:52:21|0.0674
10:52:22|0.067422
10:52:23|0.067441
10:52:24|0.067429
10:52:25|0.067426
10:52:26|0.067458
10:52:27|0.067437
10:52:28|0.067414
10:52:30|0.067436
10:52:31|0.067437
10:52:32|0.067442
10:52:33|0.067479
10:52:34|0.067479
10:52:36|0.067489
10:52:36|0.067469
10:52:38|0.067469
10:52:39|0.067464
10:52:40|0.067465
10:52:40|0.067465
10:52:41|0.067565
10:52:43|0.06762
10:52:44|0.067585
10:52:45|0.067563
10:52:45|0.067566
10:52:47|0.067571
10:52:48|0.067566
10:52:49|0.067565
10:52:50|0.067535
10:52:51|0.067704
10:52:51|0.067599
10:52:53|0.06757
10:52:54|0.067553
10:52:55|0.067592
10:52:55|0.067612
10:52:56|0.067604
10:52:57|0.067583
10:52:59|0.067581
10:52:59|0.067582
10:53:00|0.067576
10:53:02|0.067574
10:53:03|0.067572
10:53:03|0.067559
10:53:05|0.067558
10:53:05|0.067578
10:53:06|0.067582
10:53:07|0.067589
10:53:09|0.067539
10:53:10|0.067532
10:53:11|0.067531
10:53:12|0.067554
10:53:13|0.067569
10:53:14|0.06757
10:53:15|0.067555
10:53:15|0.067555
10:53:16|0.067593
10:53:18|0.067593
10:53:19|0.067569
10:53:20|0.067568
10:53:21|0.067568
10:53:22|0.067585
10:53:23|0.067599
10:53:25|0.067599
10:53:26|0.067592
10:53:27|0.067591
10:53:28|0.067652
10:53:29|0.067639
10:53:30|0.067599
10:53:32|0.067604
10:53:33|0.067618
10:53:34|0.067621
10:53:34|0.067687
10:53:36|0.067672
10:53:37|0.06767
10:53:38|0.067677
10:53:39|0.067666
10:53:39|0.067636
10:53:40|0.067638
10:53:41|0.067635
10:53:43|0.067635
10:53:44|0.067593
10:53:45|0.067626
10:53:46|0.067625
10:53:47|0.067631
10:53:48|0.067617
10:53:49|0.067609
10:53:50|0.067594
10:53:51|0.067587
10:53:52|0.067587
10:53:53|0.067594
10:53:54|0.068
10:53:55|0.067602
10:53:56|0.067611
10:53:57|0.067601
10:53:58|0.067598
10:53:59|0.067588
10:54:00|0.067566
10:54:02|0.067613
10:54:03|0.067575
10:54:04|0.067579
10:54:05|0.067579
10:54:06|0.067555
10:54:07|0.067542
10:54:08|0.067526
10:54:09|0.067529
10:54:10|0.067517
10:54:11|0.067518
10:54:12|0.067543
10:54:13|0.067532
10:54:14|0.067571
10:54:15|0.067557
10:54:16|0.067565
10:54:17|0.067583
10:54:18|0.06759
10:54:19|0.067601
10:54:20|0.067591
10:54:22|0.067588
10:54:23|0.067587
10:54:25|0.067612
10:54:26|0.067614
10:54:27|0.067611
10:54:29|0.067617
10:54:30|0.067635
10:54:31|0.067626
10:54:33|0.067609
10:54:33|0.0676
10:54:34|0.0676
10:54:35|0.067709
10:54:37|0.067643
10:54:38|0.067618
10:54:38|0.06762
10:54:39|0.067616
10:54:41|0.067618
10:54:42|0.067602
10:54:43|0.06763
10:54:43|0.067629
10:54:45|0.067625
10:54:46|0.067636
10:54:47|0.067638
10:54:48|0.067641
10:54:49|0.067637
10:54:50|0.067628
10:54:51|0.067613
10:54:52|0.067611
10:54:52|0.067615
10:54:55|0.06761
10:54:55|0.067614
10:54:56|0.067691
10:54:57|0.067655
10:54:58|0.067643
10:54:59|0.067639
10:55:00|0.067645
10:55:01|0.067644
10:55:02|0.067649
10:55:03|0.067637
10:55:04|0.067625
10:55:05|0.067622
10:55:06|0.067602
10:55:07|0.0676
10:55:08|0.067601
10:55:09|0.067607
10:55:10|0.067615
10:55:11|0.067618
10:55:12|0.06763
10:55:14|0.067706
10:55:15|0.067688
10:55:16|0.067686
10:55:17|0.067674
10:55:18|0.067677
10:55:19|0.067687
10:55:20|0.067678
10:55:22|0.067675
10:55:22|0.067654
10:55:24|0.067636
10:55:25|0.067624
10:55:27|0.067597
10:55:27|0.06759
10:55:28|0.067567
10:55:30|0.067548
10:55:31|0.067541
10:55:33|0.06754
10:55:34|0.06756
10:55:34|0.067565
10:55:36|0.067557
10:55:37|0.067555
10:55:39|0.06754
10:55:39|0.067521
10:55:40|0.067566
10:55:41|0.067574
10:55:42|0.067554
10:55:43|0.067526
10:55:44|0.067522
10:55:45|0.067522
10:55:46|0.067534
10:55:47|0.067528
10:55:48|0.067538
10:55:49|0.067564
10:55:50|0.067577
10:55:51|0.067569
10:55:52|0.067541
10:55:53|0.067582
10:55:54|0.067601
10:55:55|0.067612
10:55:56|0.067603
10:55:57|0.067585
10:55:58|0.067593
10:55:59|0.067602
10:56:00|0.067558
10:56:02|0.067567
10:56:03|0.067584
10:56:04|0.067605
10:56:05|0.067597
10:56:06|0.067594
10:56:07|0.067645
10:56:08|0.067653
10:56:08|0.067653
10:56:10|0.067653
10:56:11|0.067659
10:56:12|0.067637
10:56:13|0.067637
10:56:14|0.067618
10:56:16|0.067601
10:56:16|0.067638
10:56:17|0.067602
10:56:18|0.067593
10:56:20|0.067556
10:56:21|0.067578
10:56:23|0.067616
10:56:23|0.067587
10:56:25|0.067574
10:56:26|0.06757
10:56:27|0.067586
10:56:28|0.067567
10:56:29|0.067566
10:56:30|0.067569
10:56:32|0.067559
10:56:32|0.067552
10:56:34|0.067615
10:56:34|0.067599
10:56:36|0.067571
10:56:37|0.067555
10:56:37|0.067554
10:56:39|0.06753
10:56:40|0.06753
10:56:41|0.067546
10:56:42|0.067573
10:56:43|0.067568
10:56:45|0.067543
10:56:46|0.067539
10:56:47|0.067543
10:56:48|0.067519
10:56:49|0.067509
10:56:50|0.067527
10:56:51|0.067561
10:56:52|0.06754
10:56:53|0.067518
10:56:54|0.067564
10:56:55|0.067582
10:56:56|0.067577
10:56:57|0.067562
10:56:58|0.067543
10:56:59|0.067529
10:57:00|0.06753
10:57:01|0.067534
10:57:03|0.06753
10:57:03|0.067556
10:57:05|0.067554
10:57:05|0.067555
10:57:07|0.067544
10:57:08|0.067535
10:57:08|0.067521
10:57:09|0.067524
10:57:11|0.06752
10:57:11|0.06751
10:57:13|0.067497
10:57:13|0.067494
10:57:15|0.067482
10:57:15|0.067483
10:57:17|0.067498
10:57:18|0.06751
10:57:19|0.067515
10:57:20|0.067506
10:57:20|0.067501
10:57:22|0.067492
10:57:22|0.067495
10:57:24|0.067503
10:57:26|0.067499
10:57:26|0.06752
10:57:28|0.06754
10:57:29|0.067537
10:57:29|0.067537
10:57:31|0.067519
10:57:32|0.06752
10:57:33|0.06752
10:57:33|0.067538
10:57:35|0.067525
10:57:36|0.067509
10:57:37|0.067561
10:57:38|0.067542
10:57:38|0.067539
10:57:39|0.067554
10:57:41|0.067549
10:57:41|0.067553
10:57:42|0.067542
10:57:44|0.067542
10:57:44|0.067527
10:57:46|0.067529
10:57:47|0.06754
10:57:48|0.067541
10:57:49|0.067562
10:57:50|0.067561
10:57:51|0.067564
10:57:52|0.067556
10:57:53|0.067552
10:57:54|0.067552
10:57:55|0.067557
10:57:56|0.067556
10:57:57|0.067551
10:57:59|0.067551
10:57:59|0.067531
10:58:00|0.067531
10:58:02|0.067531
10:58:02|0.067549
10:58:04|0.067529
10:58:05|0.067525
10:58:06|0.067539
10:58:07|0.067549
10:58:08|0.067551
10:58:09|0.067539
10:58:10|0.067543
10:58:11|0.067542
10:58:13|0.067524
10:58:13|0.067522
10:58:14|0.06752
10:58:16|0.067522
10:58:17|0.06755
10:58:17|0.067558
10:58:19|0.067546
10:58:20|0.067535
10:58:21|0.067537
10:58:21|0.067526
10:58:22|0.067521
10:58:24|0.067521
10:58:25|0.067522
10:58:27|0.06753
10:58:28|0.067522
10:58:30|0.067586
10:58:31|0.06761
10:58:32|0.067607
10:58:33|0.067581
10:58:34|0.067582
10:58:35|0.067579
10:58:36|0.067575
10:58:37|0.067566
10:58:38|0.067573
10:58:39|0.067574
10:58:40|0.067574
10:58:41|0.067568
10:58:42|0.067581
10:58:43|0.067596
10:58:44|0.067596
10:58:45|0.067587
10:58:46|0.067609
10:58:47|0.06759
10:58:48|0.06759
10:58:49|0.067586
10:58:50|0.067586
10:58:51|0.067585
10:58:52|0.067592
10:58:53|0.067578
10:58:54|0.067576
10:58:56|0.067576
10:58:56|0.067573
10:58:58|0.06757
10:58:59|0.06754
10:59:00|0.067565
10:59:01|0.067564
10:59:02|0.067563
10:59:03|0.067569
10:59:04|0.06757
10:59:05|0.067571
10:59:06|0.067568
10:59:07|0.067567
10:59:08|0.067567
10:59:09|0.067565
10:59:10|0.067564
10:59:11|0.067556
10:59:12|0.067556
10:59:13|0.067554
10:59:14|0.067547
10:59:15|0.067569
10:59:16|0.067577
10:59:17|0.06757
10:59:18|0.06757
10:59:19|0.06757
10:59:20|0.067571
10:59:21|0.06757
10:59:22|0.067571
10:59:23|0.067576
10:59:25|0.067565
10:59:26|0.067565
10:59:27|0.067565
10:59:29|0.067564
10:59:31|0.067551
10:59:31|0.067548
10:59:32|0.06755
10:59:33|0.067607
10:59:34|0.067592
10:59:35|0.067574
10:59:36|0.067574
10:59:37|0.067589
10:59:39|0.067584
10:59:40|0.067584
10:59:41|0.067585
10:59:43|0.067585
10:59:43|0.067581
10:59:44|0.067574
10:59:45|0.06757
10:59:46|0.067567
10:59:47|0.067566
10:59:48|0.067566
10:59:49|0.067573
10:59:50|0.067573
10:59:51|0.067567
10:59:52|0.067564
10:59:53|0.067564
10:59:54|0.067565
10:59:55|0.067565
10:59:56|0.067562
10:59:57|0.067551
10:59:59|0.067552
11:00:00|0.067567
11:00:01|0.067567
11:00:02|0.067565
11:00:04|0.06756
11:00:04|0.06756
11:00:05|0.067558
11:00:06|0.067558
11:00:08|0.067506
11:00:09|0.067519
11:00:10|0.067565
11:00:11|0.067548
11:00:12|0.067548
11:00:13|0.06755
11:00:14|0.067555
11:00:15|0.067556
11:00:16|0.067555
11:00:17|0.067547
11:00:18|0.06755
11:00:19|0.06759
11:00:20|0.067591
11:00:21|0.067614
11:00:22|0.067631
11:00:23|0.067641
11:00:24|0.06764
11:00:26|0.067633
11:00:27|0.067627
11:00:28|0.067633
11:00:29|0.067633
11:00:30|0.0677
11:00:31|0.067691
11:00:32|0.067665
11:00:33|0.067694
11:00:34|0.067661
11:00:36|0.067633
11:00:37|0.067647
11:00:38|0.067624
11:00:39|0.06762
11:00:40|0.0676
11:00:41|0.06759
11:00:41|0.06758
11:00:44|0.067571
11:00:44|0.06757
11:00:45|0.067576
11:00:46|0.067585
11:00:47|0.067578
11:00:48|0.067568
11:00:49|0.067567
11:00:50|0.06758
11:00:51|0.06758
11:00:52|0.067561
11:00:53|0.067552
11:00:54|0.067539
11:00:55|0.067538
11:00:57|0.067527
11:00:58|0.067515
11:00:59|0.067504
11:01:00|0.067501
11:01:02|0.0675
11:01:03|0.0675
11:01:04|0.067472
11:01:05|0.06748
11:01:06|0.067464
11:01:07|0.067462
11:01:08|0.067462
11:01:09|0.067461
11:01:10|0.06745
11:01:11|0.067448
11:01:12|0.067445
11:01:13|0.067445
11:01:14|0.067441
11:01:15|0.067442
11:01:16|0.067473
11:01:18|0.067467
11:01:19|0.067468
11:01:20|0.067484
11:01:21|0.067497
11:01:22|0.067504
11:01:23|0.067503
11:01:23|0.067504
11:01:25|0.06752
11:01:26|0.067532
11:01:28|0.067505
11:01:28|0.067482
11:01:30|0.067501
11:01:32|0.067502
11:01:33|0.067516
11:01:33|0.067529
11:01:36|0.067544
11:01:37|0.067524
11:01:39|0.067532
11:01:40|0.067526
11:01:41|0.067526
11:01:42|0.067523
11:01:43|0.067574
11:01:43|0.067595
11:01:45|0.067606
11:01:46|0.067607
11:01:47|0.067612
11:01:47|0.06763
11:01:49|0.067621
11:01:50|0.067621
11:01:51|0.067631
11:01:51|0.06763
11:01:52|0.06763
11:01:53|0.06761
11:01:55|0.0676
11:01:55|0.067608
11:01:57|0.067619
11:01:58|0.067608
11:01:59|0.067608
11:01:59|0.067598
11:02:02|0.067598
11:02:03|0.067595
11:02:04|0.067594
11:02:05|0.06759
11:02:06|0.067589
11:02:07|0.067589
11:02:08|0.067588
11:02:09|0.067566
11:02:10|0.067543
11:02:11|0.067522
11:02:12|0.067512
11:02:13|0.06751
11:02:13|0.067507
11:02:15|0.067507
11:02:16|0.067503
11:02:17|0.067533
11:02:18|0.067514
11:02:19|0.067507
11:02:20|0.067517
11:02:21|0.067517
11:02:22|0.067509
11:02:23|0.067517
11:02:24|0.067503
11:02:25|0.067503
11:02:26|0.06752
11:02:26|0.067536
11:02:29|0.067538
11:02:29|0.067534
11:02:31|0.067556
11:02:32|0.067563
11:02:33|0.067571
11:02:33|0.067562
11:02:35|0.067563
11:02:35|0.067567
11:02:36|0.067566
11:02:37|0.067562
11:02:38|0.067561
11:02:40|0.067548
11:02:42|0.067543
11:02:42|0.067542
11:02:43|0.067544
11:02:44|0.067543
11:02:46|0.067543
11:02:46|0.06755
11:02:48|0.067554
11:02:48|0.06755
11:02:49|0.06755
11:02:50|0.067546
11:02:51|0.067545
11:02:52|0.067545
11:02:53|0.067544
11:02:54|0.067541
11:02:55|0.06754
11:02:57|0.067535
11:02:58|0.067535
11:02:59|0.06753
11:03:01|0.067525
11:03:02|0.067546
11:03:03|0.067547
11:03:05|0.067536
11:03:05|0.067536
11:03:06|0.067536
11:03:07|0.06754
11:03:08|0.067545
11:03:09|0.067544
11:03:10|0.067543
11:03:11|0.067543
11:03:12|0.067533
11:03:13|0.06758
11:03:14|0.06759
11:03:15|0.067589
11:03:16|0.067589
11:03:18|0.067573
11:03:18|0.067572
11:03:19|0.06755
11:03:20|0.06754
11:03:21|0.067529
11:03:22|0.067529
11:03:23|0.067529
11:03:24|0.06754
11:03:25|0.067507
11:03:26|0.067465
11:03:27|0.067477
11:03:28|0.067485
11:03:29|0.067465
11:03:31|0.067466
11:03:33|0.067463
11:03:33|0.067433
11:03:34|0.067449
11:03:35|0.067453
11:03:37|0.067467
11:03:38|0.067467
11:03:40|0.06745
11:03:40|0.067451
11:03:41|0.06744
11:03:42|0.067434
11:03:43|0.067435
11:03:44|0.067441
11:03:45|0.067451
11:03:46|0.067448
11:03:47|0.067445
11:03:48|0.067466
11:03:49|0.067471
11:03:50|0.067481
11:03:51|0.067467
11:03:53|0.067466
11:03:53|0.067456
11:03:54|0.067436
11:03:55|0.067436
11:03:56|0.06746
11:03:57|0.067475
11:03:58|0.067472
11:03:59|0.067475
11:04:00|0.067455
11:04:01|0.067429
11:04:02|0.067436
11:04:03|0.067436
11:04:04|0.067461
11:04:06|0.067465
11:04:07|0.067444
11:04:08|0.067449
11:04:09|0.067442
11:04:10|0.067437
11:04:11|0.06744
11:04:12|0.067438
11:04:13|0.067472
11:04:14|0.067472
11:04:15|0.067473
11:04:16|0.067464
11:04:17|0.067464
11:04:18|0.067426
11:04:19|0.067414
11:04:20|0.06743
11:04:22|0.067455
11:04:22|0.067456
11:04:24|0.067456
11:04:26|0.067458
11:04:27|0.067468
11:04:28|0.067454
11:04:29|0.067453
11:04:30|0.067454
11:04:32|0.067453
11:04:32|0.067453
11:04:35|0.067437
11:04:36|0.067435
11:04:37|0.067446
11:04:38|0.067447
11:04:40|0.067481
11:04:41|0.067481
11:04:41|0.067475
11:04:42|0.067467
11:04:43|0.067455
11:04:44|0.067439
11:04:45|0.067429
11:04:46|0.067408
11:04:47|0.0674
11:04:48|0.0674
11:04:49|0.067397
11:04:50|0.067386
11:04:51|0.067376
11:04:52|0.067362
11:04:53|0.067362
11:04:54|0.067353
11:04:55|0.067348
11:04:56|0.067345
11:04:57|0.067344
11:04:58|0.067345
11:05:00|0.06736
11:05:00|0.067353
11:05:02|0.067348
11:05:03|0.067348
11:05:04|0.067354
11:05:05|0.067333
11:05:06|0.067333
11:05:07|0.067338
11:05:08|0.067352
11:05:09|0.067353
11:05:10|0.067354
11:05:11|0.067363
11:05:12|0.067364
11:05:13|0.067363
11:05:13|0.067363
11:05:15|0.06736
11:05:16|0.06736
11:05:17|0.06736
11:05:18|0.067369
11:05:20|0.067339
11:05:20|0.067338
11:05:22|0.067331
11:05:23|0.06736
11:05:25|0.067367
11:05:25|0.06738
11:05:27|0.067375
11:05:27|0.067376
11:05:30|0.067367
11:05:31|0.067364
11:05:32|0.067361
11:05:34|0.06736
11:05:35|0.06736
11:05:36|0.067356
11:05:37|0.06739
11:05:38|0.0674
11:05:40|0.067379
11:05:40|0.067387
11:05:41|0.067387
11:05:42|0.067387
11:05:43|0.06741
11:05:44|0.06741
11:05:46|0.06741
11:05:47|0.067409
11:05:49|0.067394
11:05:49|0.067394
11:05:50|0.067384
11:05:51|0.067394
11:05:52|0.067395
11:05:53|0.067394
11:05:54|0.067394
11:05:55|0.067346
11:05:56|0.067359
11:05:57|0.067363
11:05:58|0.067346
11:06:00|0.06734
11:06:01|0.067328
11:06:02|0.067327
11:06:03|0.067311
11:06:04|0.067314
11:06:05|0.067315
11:06:06|0.067326
11:06:07|0.067311
11:06:08|0.067307
11:06:09|0.067277
11:06:10|0.067284
11:06:11|0.067272
11:06:12|0.067272
11:06:13|0.067254
11:06:14|0.06725
11:06:15|0.06725
11:06:16|0.06725
11:06:17|0.06725
11:06:18|0.067233
11:06:19|0.067213
11:06:20|0.06721
11:06:21|0.067205
11:06:22|0.0672
11:06:23|0.067198
11:06:24|0.067199
11:06:25|0.067198
11:06:26|0.067199
11:06:27|0.067204
11:06:28|0.067204
11:06:29|0.067204
11:06:30|0.067197
11:06:31|0.06718
11:06:33|0.067175
11:06:34|0.067192
11:06:35|0.067208
11:06:37|0.0672
11:06:38|0.067191
11:06:39|0.067201
11:06:40|0.06719
11:06:42|0.06719
11:06:43|0.06719
11:06:44|0.06719
11:06:45|0.067174
11:06:46|0.067171
11:06:46|0.067166
11:06:48|0.067163
11:06:48|0.067165
11:06:50|0.067161
11:06:51|0.067156
11:06:52|0.067155
11:06:53|0.067169
11:06:54|0.067147
11:06:55|0.067142
11:06:56|0.067153
11:06:57|0.067158
11:06:58|0.067166
11:06:59|0.067153
11:07:00|0.067142
11:07:01|0.067162
11:07:02|0.067166
11:07:04|0.067168
11:07:05|0.06719
11:07:06|0.067235
11:07:07|0.06722
11:07:08|0.067204
11:07:09|0.067193
11:07:10|0.067193
11:07:11|0.0672
11:07:11|0.06722
11:07:13|0.067209
11:07:14|0.067229
11:07:14|0.067217
11:07:16|0.067208
11:07:17|0.067215
11:07:18|0.067221
11:07:18|0.067222
11:07:20|0.0672
11:07:21|0.067181
11:07:22|0.06718
11:07:23|0.067209
11:07:24|0.067216
11:07:25|0.067206
11:07:26|0.067206
11:07:27|0.067206
11:07:28|0.067217
11:07:29|0.067201
11:07:30|0.06719
11:07:30|0.067206
11:07:32|0.067198
11:07:33|0.067197
11:07:35|0.067206
11:07:36|0.06726
11:07:38|0.06727
11:07:39|0.067266
11:07:40|0.067265
11:07:42|0.067246
11:07:43|0.067241
11:07:43|0.067241
11:07:44|0.067246
11:07:46|0.067247
11:07:46|0.06728
11:07:47|0.067286
11:07:48|0.0673
11:07:50|0.067288
11:07:50|0.067297
11:07:51|0.067292
11:07:53|0.067298
11:07:54|0.067296
11:07:55|0.067287
11:07:56|0.067274
11:07:57|0.067273
11:07:58|0.067278
11:07:59|0.067281
11:08:01|0.06725
11:08:01|0.067247
11:08:02|0.067235
11:08:04|0.067235
11:08:04|0.067231
11:08:05|0.067231
11:08:07|0.0672
11:08:08|0.0672
11:08:09|0.067201
11:08:10|0.067206
11:08:11|0.06721
11:08:12|0.067217
11:08:13|0.067233
11:08:14|0.067238
11:08:15|0.067259
11:08:16|0.067246
11:08:17|0.067242
11:08:18|0.067244
11:08:20|0.067245
11:08:21|0.067253
11:08:22|0.067254
11:08:22|0.067263
11:08:24|0.067259
11:08:24|0.067247
11:08:25|0.067245
11:08:27|0.067254
11:08:27|0.067254
11:08:28|0.067252
11:08:29|0.067248
11:08:30|0.067248
11:08:31|0.067247
11:08:33|0.067247
11:08:34|0.067246
11:08:35|0.06724
11:08:36|0.06722
11:08:37|0.06723
11:08:38|0.06721
11:08:39|0.06721
11:08:41|0.06719
11:08:42|0.067172
11:08:43|0.067174
11:08:45|0.067188
11:08:46|0.067189
11:08:47|0.067194
11:08:47|0.067189
11:08:49|0.067176
11:08:50|0.067176
11:08:51|0.067189
11:08:53|0.067175
11:08:53|0.067175
11:08:55|0.067176
11:08:55|0.06717
11:08:57|0.067168
11:08:58|0.067157
11:08:59|0.067157
11:09:00|0.067157
11:09:01|0.067158
11:09:02|0.067158
11:09:03|0.067166
11:09:04|0.067174
11:09:05|0.067188
11:09:06|0.067189
11:09:07|0.06719
11:09:08|0.067177
11:09:09|0.067182
11:09:10|0.067182
11:09:11|0.067183
11:09:12|0.067204
11:09:13|0.067204
11:09:14|0.067204
11:09:15|0.06718
11:09:16|0.067182
11:09:17|0.067182
11:09:18|0.067185
11:09:19|0.067185
11:09:20|0.067185
11:09:21|0.067202
11:09:22|0.067208
11:09:23|0.067185
11:09:24|0.067185
11:09:26|0.067185
11:09:27|0.067185
11:09:29|0.067194
11:09:29|0.067195
11:09:31|0.067195
11:09:32|0.067196
11:09:32|0.067194
11:09:34|0.067194
11:09:35|0.067194
11:09:36|0.067221
11:09:37|0.067228
11:09:38|0.067227
11:09:39|0.067227
11:09:40|0.067228
11:09:41|0.06723
11:09:43|0.06726
11:09:44|0.067259
11:09:45|0.067269
11:09:46|0.067268
11:09:47|0.067268
11:09:48|0.067268
11:09:50|0.067272
11:09:50|0.067269
11:09:51|0.067268
11:09:52|0.067268
11:09:53|0.067268
11:09:54|0.067267
11:09:55|0.067266
11:09:56|0.067266
11:09:57|0.067266
11:09:58|0.067272
11:10:00|0.06728
11:10:01|0.067285
11:10:02|0.067297
11:10:04|0.067299
11:10:04|0.067299
11:10:06|0.06731
11:10:07|0.06731
11:10:08|0.067318
11:10:09|0.067327
11:10:10|0.067329
11:10:11|0.067342
11:10:13|0.067366
11:10:13|0.067374
11:10:14|0.067382
11:10:15|0.067388
11:10:16|0.06739
11:10:17|0.067393
11:10:18|0.067392
11:10:19|0.067382
11:10:20|0.067375
11:10:21|0.067375
11:10:22|0.067381
11:10:23|0.067396
11:10:24|0.067396
11:10:25|0.067397
11:10:26|0.067397
11:10:27|0.067397
11:10:28|0.067376
11:10:29|0.067364
11:10:30|0.067365
11:10:32|0.067373
11:10:33|0.067373
11:10:34|0.067387
11:10:35|0.067366
11:10:37|0.067366
11:10:37|0.067391
11:10:38|0.067391
11:10:39|0.067392
11:10:41|0.067393
11:10:42|0.067394
11:10:43|0.067399
11:10:44|0.067402
11:10:46|0.067424
11:10:46|0.067429
11:10:47|0.067434
11:10:48|0.067445
11:10:49|0.067446
11:10:50|0.067418
11:10:52|0.067446
11:10:53|0.067446
11:10:54|0.067445
11:10:55|0.067446
11:10:56|0.06745
11:10:58|0.067441
11:10:58|0.067444
11:11:00|0.067461
11:11:01|0.067473
11:11:02|0.067479
11:11:03|0.06748
11:11:04|0.067479
11:11:06|0.067479
11:11:07|0.067479
11:11:07|0.06748
11:11:09|0.067479
11:11:10|0.067478
11:11:10|0.067467
11:11:12|0.067455
11:11:13|0.067442
11:11:14|0.067442
11:11:15|0.067443
11:11:16|0.067453
11:11:17|0.067453
11:11:18|0.067454
11:11:19|0.067458
11:11:20|0.067458
11:11:21|0.06746
11:11:22|0.067459
11:11:23|0.067459
11:11:24|0.067443
11:11:25|0.067452
11:11:26|0.067452
11:11:27|0.067452
11:11:28|0.067452
11:11:29|0.067457
11:11:30|0.067457
11:11:31|0.067452
11:11:32|0.067438
11:11:33|0.067438
11:11:34|0.067438
11:11:35|0.067439
11:11:36|0.067444
11:11:38|0.067478
11:11:39|0.067478
11:11:40|0.067481
11:11:41|0.067481
11:11:41|0.067481
11:11:42|0.06747
11:11:44|0.06748
11:11:44|0.067481
11:11:45|0.06748
11:11:46|0.06748
11:11:48|0.067473
11:11:48|0.067479
11:11:50|0.067479
11:11:51|0.067503
11:11:52|0.067545
11:11:53|0.067551
11:11:54|0.067559
11:11:55|0.067555
11:11:56|0.067568
11:11:57|0.067561
11:11:58|0.067561
11:11:59|0.067544
11:12:00|0.067524
11:12:01|0.067521
11:12:02|0.06752
11:12:03|0.067521
11:12:04|0.06752
11:12:05|0.06752
11:12:06|0.067509
11:12:07|0.067509
11:12:09|0.06751
11:12:10|0.067501
11:12:11|0.067507
11:12:12|0.067507
11:12:13|0.0675
11:12:14|0.0675
11:12:15|0.0675
11:12:16|0.0675
11:12:16|0.067501
11:12:18|0.067501
11:12:19|0.067505
11:12:20|0.067504
11:12:21|0.0675
11:12:22|0.0675
11:12:23|0.067495
11:12:24|0.06749
11:12:25|0.067485
11:12:26|0.067485
11:12:27|0.067484
11:12:28|0.067506
11:12:29|0.067526
11:12:30|0.067526
11:12:30|0.067533
11:12:31|0.067533
11:12:33|0.067534
11:12:34|0.067534
11:12:35|0.067534
11:12:36|0.067545
11:12:37|0.06753
11:12:39|0.067541
11:12:39|0.067541
11:12:41|0.067542
11:12:42|0.067542
11:12:44|0.067585
11:12:44|0.067628
11:12:46|0.067654
11:12:47|0.067651
11:12:49|0.067649
11:12:49|0.067648
11:12:51|0.067649
11:12:52|0.067653
11:12:53|0.067654
11:12:54|0.067658
11:12:54|0.067665
11:12:57|0.067679
11:12:57|0.06768
11:12:58|0.067679
11:12:59|0.067664
11:13:00|0.067671
11:13:02|0.06768
11:13:03|0.067698
11:13:04|0.067671
11:13:05|0.06767
11:13:06|0.06767
11:13:07|0.067674
11:13:09|0.067693
11:13:09|0.067693
11:13:11|0.067674
11:13:12|0.067675
11:13:13|0.067675
11:13:14|0.067669
11:13:14|0.067669
11:13:16|0.067669
11:13:17|0.067669
11:13:18|0.067668
11:13:19|0.067669
11:13:20|0.067673
11:13:21|0.067693
11:13:22|0.0677
11:13:22|0.067696
11:13:23|0.067685
11:13:25|0.067684
11:13:25|0.067686
11:13:27|0.067697
11:13:27|0.067697
11:13:29|0.067707
11:13:29|0.067707
11:13:31|0.067708
11:13:32|0.067718
11:13:33|0.067755
11:13:34|0.067761
11:13:35|0.067761
11:13:36|0.067757
11:13:37|0.067725
11:13:37|0.067722
11:13:40|0.067722
11:13:41|0.067716
11:13:42|0.067716
11:13:43|0.067716
11:13:43|0.067728
11:13:44|0.067739
11:13:46|0.06774
11:13:47|0.067739
11:13:47|0.067721
11:13:49|0.06772
11:13:49|0.067718
11:13:51|0.067718
11:13:52|0.067736
11:13:53|0.067736
11:13:53|0.067737
11:13:55|0.067738
11:13:56|0.067738
11:13:57|0.067742
11:13:59|0.067739
11:14:00|0.067747
11:14:01|0.067747
11:14:02|0.067759
11:14:03|0.067759
11:14:04|0.067758
11:14:05|0.067759
11:14:06|0.067752
11:14:07|0.067745
11:14:08|0.06773
11:14:09|0.067715
11:14:10|0.0677
11:14:11|0.0677
11:14:12|0.067709
11:14:13|0.067691
11:14:14|0.06769
11:14:15|0.06768
11:14:16|0.067676
11:14:17|0.067717
11:14:19|0.067718
11:14:19|0.067718
11:14:20|0.067718
11:14:21|0.067719
11:14:22|0.067718
11:14:23|0.067719
11:14:24|0.067719
11:14:25|0.067718
11:14:26|0.067718
11:14:28|0.06772
11:14:29|0.06772
11:14:30|0.067724
11:14:31|0.067725
11:14:32|0.067725
11:14:32|0.067725
11:14:34|0.067715
11:14:35|0.067709
11:14:36|0.067716
11:14:36|0.067734
11:14:37|0.067741
11:14:39|0.067741
11:14:41|0.067742
11:14:42|0.067741
11:14:43|0.067741
11:14:44|0.067751
11:14:45|0.067751
11:14:46|0.067751
11:14:47|0.067751
11:14:49|0.06775
11:14:49|0.06775
11:14:51|0.06775
11:14:52|0.06775
11:14:53|0.06775
11:14:54|0.067751
11:14:55|0.067751
11:14:56|0.067752
11:14:57|0.067752
11:14:58|0.06776
11:14:59|0.067759
11:14:59|0.067759
11:15:01|0.06776
11:15:02|0.06776
11:15:03|0.06776
11:15:04|0.06776
11:15:06|0.06777
11:15:06|0.067769
11:15:07|0.067775
11:15:08|0.067775
11:15:09|0.067776
11:15:10|0.067764
11:15:11|0.067757
11:15:13|0.06775
11:15:14|0.06775
11:15:15|0.067741
11:15:16|0.067741
11:15:17|0.067715
11:15:19|0.067714
11:15:19|0.067691
11:15:20|0.067691
11:15:21|0.067702
11:15:22|0.067709
11:15:23|0.067682
11:15:24|0.067706
11:15:25|0.067706
11:15:26|0.067717
11:15:27|0.067737
11:15:28|0.067738
11:15:30|0.067744
11:15:31|0.067749
11:15:32|0.067773
11:15:32|0.067776
11:15:34|0.067775
11:15:35|0.067774
11:15:36|0.067773
11:15:37|0.06776
11:15:37|0.067762
11:15:39|0.067775
11:15:40|0.067783
11:15:42|0.067787
11:15:43|0.06781
11:15:44|0.067818
11:15:45|0.067824
11:15:46|0.067826
11:15:47|0.067826
11:15:48|0.067825
11:15:50|0.067824
11:15:50|0.067824
11:15:51|0.067821
11:15:52|0.067834
11:15:54|0.067903
11:15:55|0.067903
11:15:56|0.067899
11:15:57|0.067896
11:15:58|0.067922
11:15:58|0.067916
11:16:00|0.067885
11:16:00|0.067884
11:16:02|0.06787
11:16:02|0.067861
11:16:05|0.06787
11:16:06|0.06787
11:16:07|0.06787
11:16:08|0.067863
11:16:09|0.067861
11:16:10|0.067873
11:16:11|0.06789
11:16:12|0.06791
11:16:13|0.067934
11:16:14|0.067938
11:16:15|0.06795
11:16:16|0.067964
11:16:17|0.067981
11:16:18|0.067966
11:16:19|0.067947
11:16:20|0.067961
11:16:21|0.067955
11:16:22|0.067982
11:16:23|0.067933
11:16:24|0.06793
11:16:25|0.067919
11:16:26|0.067918
11:16:27|0.067918
11:16:28|0.067914
11:16:29|0.06791
11:16:30|0.067901
11:16:31|0.067905
11:16:32|0.067916
11:16:33|0.067917
11:16:34|0.067925
11:16:35|0.067936
11:16:36|0.067919
11:16:38|0.067921
11:16:38|0.06792
11:16:40|0.067921
11:16:41|0.067927
11:16:42|0.067938
11:16:43|0.067938
11:16:45|0.067941
11:16:46|0.067942
11:16:48|0.067917
11:16:48|0.067921
11:16:50|0.067921
11:16:50|0.06792
11:16:52|0.067928
11:16:52|0.067921
11:16:53|0.06792
11:16:55|0.06792
11:16:55|0.06792
11:16:57|0.067935
11:16:58|0.067927
11:16:59|0.06792
11:17:01|0.0679
11:17:03|0.06789
11:17:03|0.067887
11:17:04|0.067886
11:17:06|0.06787
11:17:07|0.067871
11:17:08|0.067876
11:17:08|0.067876
11:17:09|0.067875
11:17:11|0.067907
11:17:12|0.067899
11:17:13|0.06791
11:17:14|0.06791
11:17:16|0.067904
11:17:16|0.067904
11:17:17|0.067905
11:17:18|0.067905
11:17:19|0.067905
11:17:20|0.067905
11:17:21|0.067917
11:17:22|0.067917
11:17:23|0.067917
11:17:25|0.067917
11:17:26|0.067907
11:17:26|0.067905
11:17:27|0.067904
11:17:28|0.067899
11:17:29|0.067887
11:17:30|0.067875
11:17:31|0.067875
11:17:33|0.067875
11:17:33|0.067868
11:17:35|0.067868
11:17:36|0.067868
11:17:37|0.067868
11:17:39|0.067861
11:17:40|0.067861
11:17:41|0.067869
11:17:41|0.067869
11:17:42|0.067892
11:17:44|0.067875
11:17:45|0.067856
11:17:46|0.067861
11:17:47|0.067852
11:17:49|0.067852
11:17:50|0.06784
11:17:51|0.067834
11:17:53|0.067833
11:17:54|0.067833
11:17:55|0.067833
11:17:56|0.067852
11:17:58|0.067868
11:17:59|0.067856
11:17:59|0.067856
11:18:01|0.067853
11:18:01|0.067853
11:18:03|0.067854
11:18:04|0.067855
11:18:05|0.067855
11:18:06|0.067855
11:18:07|0.067862
11:18:08|0.06789
11:18:10|0.067886
11:18:11|0.067893
11:18:12|0.067902
11:18:13|0.067902
11:18:14|0.06791
11:18:15|0.06791
11:18:16|0.06791
11:18:17|0.067913
11:18:18|0.067912
11:18:19|0.067912
11:18:20|0.067914
11:18:21|0.067914
11:18:22|0.067919
11:18:23|0.06792
11:18:24|0.06792
11:18:25|0.067919
11:18:26|0.067918
11:18:27|0.067914
11:18:28|0.067912
11:18:29|0.067917
11:18:30|0.067905
11:18:31|0.067905
11:18:32|0.067905
11:18:33|0.0679
11:18:34|0.067898
11:18:35|0.067899
11:18:37|0.067899
11:18:38|0.067892
11:18:39|0.067892
11:18:41|0.067871
11:18:41|0.06787
11:18:42|0.067897
11:18:44|0.06791
11:18:45|0.067904
11:18:46|0.067905
11:18:48|0.067909
11:18:48|0.067909
11:18:49|0.067914
11:18:50|0.067905
11:18:51|0.067909
11:18:52|0.067899
11:18:53|0.067899
11:18:55|0.067897
11:18:55|0.067896
11:18:56|0.067896
11:18:57|0.067896
11:18:59|0.067896
11:18:59|0.067893
11:19:01|0.067893
11:19:02|0.067893
11:19:02|0.067902
11:19:04|0.067884
11:19:05|0.067888
11:19:07|0.067883
11:19:07|0.067883
11:19:08|0.067914
11:19:09|0.067914
11:19:10|0.067899
11:19:11|0.067899
11:19:12|0.0679
11:19:13|0.067906
11:19:14|0.067914
11:19:16|0.067922
11:19:17|0.067936
11:19:18|0.06794
11:19:19|0.067947
11:19:20|0.067948
11:19:21|0.067949
11:19:22|0.067949
11:19:23|0.067951
11:19:24|0.067938
11:19:25|0.067938
11:19:26|0.067935
11:19:26|0.067939
11:19:28|0.067939
11:19:28|0.067939
11:19:30|0.067954
11:19:31|0.067963
11:19:32|0.067956
11:19:33|0.067956
11:19:34|0.067984
11:19:35|0.067969
11:19:36|0.067956
11:19:37|0.067955
11:19:39|0.067961
11:19:39|0.067961
11:19:40|0.067965
11:19:41|0.067969
11:19:42|0.067969
11:19:43|0.067963
11:19:45|0.067958
11:19:47|0.067955
11:19:47|0.067955
11:19:48|0.067956
11:19:50|0.067965
11:19:51|0.06796
11:19:51|0.067952
11:19:53|0.067941
11:19:55|0.067951
11:19:55|0.067952
11:19:56|0.067958
11:19:57|0.067958
11:19:58|0.067967
11:20:00|0.067981
11:20:00|0.067981
11:20:01|0.067981
11:20:03|0.068
11:20:05|0.06797
11:20:05|0.067958
11:20:06|0.067951
11:20:07|0.067974
11:20:08|0.067975
11:20:09|0.06799
11:20:11|0.06799
11:20:12|0.067991
11:20:13|0.067991
11:20:14|0.068009
11:20:15|0.068023
11:20:16|0.068031
11:20:17|0.068033
11:20:18|0.068048
11:20:19|0.06804
11:20:20|0.068034
11:20:21|0.06805
11:20:22|0.068058
11:20:23|0.068023
11:20:24|0.06801
11:20:25|0.068037
11:20:26|0.068038
11:20:27|0.06806
11:20:28|0.068076
11:20:29|0.068096
11:20:30|0.068116
11:20:31|0.06814
11:20:32|0.068164
11:20:33|0.068155
11:20:34|0.068156
11:20:36|0.068163
11:20:37|0.068163
11:20:38|0.06813
11:20:39|0.068127
11:20:40|0.068129
11:20:41|0.068122
11:20:42|0.068122
11:20:43|0.06815
11:20:44|0.06819
11:20:45|0.068204
11:20:47|0.068166
11:20:48|0.068175
11:20:49|0.068174
11:20:50|0.068174
11:20:52|0.068174
11:20:52|0.068165
11:20:54|0.068173
11:20:55|0.068161
11:20:56|0.068161
11:20:57|0.06816
11:20:58|0.068153
11:20:58|0.068154
11:21:00|0.068165
11:21:00|0.068164
11:21:02|0.068164
11:21:03|0.06815
11:21:04|0.068162
11:21:05|0.068163
11:21:07|0.068165
11:21:07|0.068151
11:21:08|0.06813
11:21:09|0.068119
11:21:10|0.0681
11:21:11|0.0681
11:21:12|0.068095
11:21:13|0.068096
11:21:14|0.068096
11:21:15|0.068095
11:21:16|0.06807
11:21:17|0.068084
11:21:18|0.068084
11:21:19|0.068123
11:21:20|0.068127
11:21:21|0.068106
11:21:22|0.06811
11:21:23|0.068137
11:21:24|0.068137
11:21:25|0.068137
11:21:26|0.068137
11:21:27|0.068137
11:21:28|0.068137
11:21:29|0.068156
11:21:30|0.068136
11:21:31|0.068136
11:21:32|0.068136
11:21:33|0.068136
11:21:34|0.068149
11:21:35|0.068151
11:21:36|0.068151
11:21:38|0.068154
11:21:39|0.068164
11:21:40|0.068172
11:21:41|0.068165
11:21:42|0.068152
11:21:42|0.068174
11:21:44|0.068174
11:21:44|0.068136
11:21:47|0.068167
11:21:48|0.068168
11:21:50|0.068186
11:21:50|0.068186
11:21:52|0.068166
11:21:53|0.068166
11:21:55|0.068181
11:21:55|0.068182
11:21:56|0.068182
11:21:57|0.068182
11:21:59|0.068208
11:22:01|0.068177
11:22:01|0.06816
11:22:02|0.068164
11:22:03|0.068164
11:22:05|0.068164
11:22:05|0.068165
11:22:07|0.068164
11:22:08|0.068164
11:22:09|0.068181
11:22:11|0.068162
11:22:11|0.068164
11:22:12|0.068176
11:22:13|0.06816
11:22:14|0.06818
11:22:15|0.06818
11:22:16|0.06818
11:22:17|0.06818
11:22:18|0.06818
11:22:19|0.068181
11:22:20|0.068179
11:22:21|0.06818
11:22:22|0.068182
11:22:23|0.068194
11:22:24|0.068207
11:22:25|0.068207
11:22:26|0.06821
11:22:27|0.068216
11:22:28|0.068217
11:22:29|0.068227
11:22:30|0.068209
11:22:31|0.068209
11:22:32|0.068223
11:22:33|0.068224
11:22:34|0.06825
11:22:35|0.068251
11:22:36|0.068234
11:22:37|0.068222
11:22:38|0.068174
11:22:39|0.068202
11:22:40|0.068173
11:22:41|0.068184
11:22:42|0.068184
11:22:43|0.06822
11:22:44|0.068201
11:22:46|0.0682
11:22:47|0.068201
11:22:48|0.068203
11:22:49|0.068247
11:22:51|0.068225
11:22:52|0.068223
11:22:54|0.068231
11:22:55|0.06823
11:22:56|0.068225
11:22:57|0.068221
11:22:58|0.06822
11:23:00|0.068222
11:23:00|0.068235
11:23:02|0.068258
11:23:03|0.068263
11:23:04|0.068263
11:23:06|0.068249
11:23:07|0.068248
11:23:08|0.068236
11:23:08|0.068237
11:23:09|0.068247
11:23:10|0.068247
11:23:12|0.068247
11:23:13|0.068246
11:23:13|0.068246
11:23:15|0.068248
11:23:16|0.068251
11:23:16|0.068255
11:23:17|0.068255
11:23:19|0.068252
11:23:20|0.068252
11:23:21|0.068252
11:23:21|0.06825
11:23:23|0.068251
11:23:24|0.06825
11:23:25|0.068256
11:23:26|0.06825
11:23:27|0.068252
11:23:28|0.06825
11:23:29|0.06825
11:23:30|0.06825
11:23:30|0.06825
11:23:32|0.06825
11:23:33|0.06825
11:23:34|0.068251
11:23:35|0.06825
11:23:36|0.06825
11:23:37|0.06825
11:23:39|0.06825
11:23:39|0.06825
11:23:40|0.06825
11:23:42|0.06825
11:23:44|0.06825
11:23:44|0.06825
11:23:46|0.06825
11:23:47|0.06825
11:23:48|0.06825
11:23:50|0.06825
11:23:51|0.068225
11:23:52|0.068214
11:23:53|0.068207
11:23:54|0.0682
11:23:56|0.068202
11:23:56|0.068202
11:23:57|0.0682
11:23:58|0.0682
11:24:00|0.0682
11:24:00|0.0682
11:24:03|0.0682
11:24:04|0.0682
11:24:05|0.0682
11:24:05|0.0682
11:24:07|0.0682
11:24:08|0.0682
11:24:09|0.068201
11:24:10|0.068201
11:24:11|0.0682
11:24:12|0.0682
11:24:13|0.0682
11:24:15|0.0682
11:24:15|0.0682
11:24:16|0.068201
11:24:17|0.0682
11:24:18|0.068206
11:24:19|0.068217
11:24:20|0.068217
11:24:22|0.068217
11:24:23|0.068217
11:24:24|0.068217
11:24:25|0.068285
11:24:26|0.068267
11:24:27|0.068267
11:24:28|0.068277
11:24:29|0.068268
11:24:30|0.068255
11:24:32|0.068249
11:24:32|0.068249
11:24:33|0.068247
11:24:34|0.068246
11:24:35|0.068246
11:24:36|0.068246
11:24:37|0.068252
11:24:38|0.068253
11:24:40|0.068253
11:24:41|0.068255
11:24:43|0.068255
11:24:44|0.068254
11:24:45|0.068236
11:24:46|0.068214
11:24:47|0.068213
11:24:49|0.068209
11:24:49|0.068209
11:24:51|0.068206
11:24:53|0.068204
11:24:54|0.068206
11:24:55|0.068204
11:24:56|0.068201
11:24:57|0.068173
11:24:57|0.068173
11:24:58|0.068173
11:24:59|0.06817
11:25:01|0.06817
11:25:02|0.068169
11:25:03|0.06817
11:25:04|0.068187
11:25:05|0.068197
11:25:06|0.068197
11:25:08|0.06817
11:25:09|0.068169
11:25:09|0.068169
11:25:11|0.068151
11:25:12|0.068151
11:25:13|0.068159
11:25:14|0.068158
11:25:15|0.068159
11:25:16|0.068176
11:25:17|0.068176
11:25:18|0.068167
11:25:19|0.068167
11:25:21|0.068166
11:25:22|0.068174
11:25:24|0.068176
11:25:24|0.068169
11:25:25|0.068169
11:25:26|0.068169
11:25:27|0.068169
11:25:28|0.068161
11:25:29|0.068159
11:25:30|0.06815
11:25:31|0.06815
11:25:32|0.06815
11:25:33|0.06815
11:25:34|0.068154
11:25:35|0.068155
11:25:36|0.068155
11:25:37|0.068154
11:25:38|0.068153
11:25:39|0.068152
11:25:40|0.068152
11:25:41|0.068153
11:25:42|0.068151
11:25:43|0.06815
11:25:44|0.06815
11:25:45|0.06815
11:25:47|0.06815
11:25:47|0.06815
11:25:48|0.06815
11:25:49|0.068124
11:25:51|0.068109
11:25:53|0.068074
11:25:53|0.068076
11:25:54|0.06808
11:25:55|0.068075
11:25:56|0.068072
11:25:58|0.068072
11:25:59|0.068058
11:26:00|0.06806
11:26:00|0.068048
11:26:02|0.068041
11:26:02|0.068034
11:26:04|0.068032
11:26:05|0.068025
11:26:06|0.068
11:26:07|0.067992
11:26:09|0.067986
11:26:09|0.067986
11:26:10|0.067971
11:26:11|0.067971
11:26:12|0.067984
11:26:14|0.067974
11:26:15|0.06798
11:26:17|0.067985
11:26:17|0.067978
11:26:18|0.067984
11:26:20|0.06798
11:26:22|0.067975
11:26:22|0.067968
11:26:23|0.067971
11:26:24|0.067974
11:26:25|0.067976
11:26:26|0.06796
11:26:27|0.067973
11:26:28|0.067978
11:26:29|0.067972
11:26:30|0.067972
11:26:31|0.067972
11:26:32|0.067994
11:26:33|0.068001
11:26:34|0.068001
11:26:35|0.067976
11:26:36|0.06797
11:26:37|0.067973
11:26:38|0.067982
11:26:39|0.067996
11:26:40|0.067992
11:26:41|0.067993
11:26:43|0.067993
11:26:44|0.067993
11:26:45|0.067994
11:26:46|0.068001
11:26:47|0.068001
11:26:48|0.068001
11:26:49|0.068002
11:26:50|0.068001
11:26:51|0.067999
11:26:52|0.067992
11:26:54|0.067996
11:26:54|0.067996
11:26:55|0.067996
11:26:56|0.068001
11:26:57|0.06802
11:26:59|0.068017
11:27:01|0.068017
11:27:01|0.068017
11:27:02|0.068016
11:27:04|0.068012
11:27:04|0.068011
11:27:05|0.067998
11:27:06|0.067997
11:27:08|0.067994
11:27:09|0.067984
11:27:10|0.067971
11:27:10|0.06797
11:27:12|0.067971
11:27:12|0.067969
11:27:13|0.067969
11:27:15|0.067961
11:27:15|0.067961
11:27:16|0.067977
11:27:18|0.067977
11:27:19|0.067982
11:27:19|0.067982
11:27:21|0.067982
11:27:22|0.067989
11:27:22|0.067989
11:27:23|0.06799
11:27:25|0.06802
11:27:26|0.068038
11:27:26|0.068038
11:27:27|0.06804
11:27:29|0.068058
11:27:29|0.068061
11:27:30|0.068061
11:27:32|0.068061
11:27:33|0.068061
11:27:33|0.068061
11:27:34|0.068061
11:27:35|0.06806
11:27:37|0.068083
11:27:37|0.068084
11:27:38|0.068083
11:27:39|0.068084
11:27:41|0.068082
11:27:42|0.068075
11:27:43|0.068067
11:27:44|0.068067
11:27:45|0.068094
11:27:46|0.068099
11:27:47|0.068109
11:27:49|0.068107
11:27:50|0.068107
11:27:51|0.068107
11:27:51|0.068115
11:27:52|0.068097
11:27:54|0.068081
11:27:56|0.068081
11:27:56|0.068068
11:27:57|0.06805
11:27:58|0.068041
11:27:59|0.068041
11:28:01|0.068042
11:28:02|0.068042
11:28:03|0.06805
11:28:04|0.06805
11:28:05|0.06805
11:28:06|0.06805
11:28:08|0.068065
11:28:08|0.068065
11:28:10|0.06804
11:28:12|0.06804
11:28:13|0.068038
11:28:13|0.068038
11:28:15|0.068039
11:28:16|0.068039
11:28:17|0.068039
11:28:17|0.068038
11:28:18|0.06803
11:28:19|0.06803
11:28:21|0.068031
11:28:22|0.068031
11:28:23|0.068031
11:28:24|0.068031
11:28:25|0.068031
11:28:26|0.068052
11:28:27|0.068061
11:28:27|0.06806
11:28:28|0.068054
11:28:30|0.06805
11:28:31|0.068062
11:28:32|0.068067
11:28:33|0.068075
11:28:34|0.068076
11:28:34|0.068076
11:28:35|0.068075
11:28:37|0.068074
11:28:37|0.06805
11:28:38|0.068051
11:28:39|0.068051
11:28:41|0.068051
11:28:42|0.068051
11:28:43|0.068051
11:28:44|0.068068
11:28:45|0.068076
11:28:45|0.068076
11:28:48|0.068076
11:28:48|0.06809
11:28:49|0.0681
11:28:50|0.068108
11:28:51|0.068108
11:28:54|0.06812
11:28:54|0.068119
11:28:55|0.068119
11:28:57|0.068106
11:28:59|0.068109
11:29:00|0.06811
11:29:01|0.06811
11:29:03|0.068098
11:29:03|0.068098
11:29:04|0.068098
11:29:05|0.068099
11:29:06|0.068116
11:29:07|0.068126
11:29:08|0.068115
11:29:09|0.068116
11:29:10|0.068118
11:29:11|0.068122
11:29:12|0.068122
11:29:13|0.068112
11:29:14|0.068096
11:29:15|0.068102
11:29:16|0.068102
11:29:18|0.068116
11:29:18|0.068111
11:29:20|0.068104
11:29:21|0.068104
11:29:22|0.068104
11:29:23|0.068104
11:29:24|0.068106
11:29:25|0.068111
11:29:25|0.068111
11:29:27|0.068111
11:29:29|0.068128
11:29:29|0.068131
11:29:30|0.068134
11:29:31|0.068146
11:29:32|0.068145
11:29:33|0.068138
11:29:34|0.068138
11:29:35|0.068138
11:29:36|0.068138
11:29:37|0.068134
11:29:38|0.068134
11:29:39|0.068123
11:29:40|0.068117
11:29:41|0.068117
11:29:42|0.068117
11:29:43|0.068117
11:29:44|0.068117
11:29:45|0.068117
11:29:46|0.068118
11:29:47|0.068118
11:29:48|0.068118
11:29:49|0.068116
11:29:50|0.068102
11:29:52|0.068102
11:29:53|0.068102
11:29:54|0.068103
11:29:55|0.068102
11:29:57|0.068102
11:29:58|0.068103
11:30:00|0.068103
11:30:00|0.068102
11:30:02|0.068086
11:30:03|0.068091
11:30:05|0.068127
11:30:05|0.068128
11:30:07|0.068128
11:30:07|0.068127
11:30:08|0.068118
11:30:10|0.068118
11:30:11|0.068119
11:30:12|0.068126
11:30:13|0.068132
11:30:14|0.068132
11:30:15|0.068137
11:30:16|0.068139
11:30:18|0.068143
11:30:18|0.068143
11:30:20|0.068144
11:30:20|0.068144
11:30:21|0.068146
11:30:23|0.068155
11:30:23|0.068159
11:30:25|0.068164
11:30:25|0.068177
11:30:26|0.068172
11:30:27|0.068162
11:30:29|0.068144
11:30:30|0.068139
11:30:31|0.068148
11:30:33|0.068154
11:30:33|0.068154
11:30:34|0.068154
11:30:36|0.06816
11:30:36|0.06816
11:30:37|0.06816
11:30:39|0.068162
11:30:39|0.068154
11:30:40|0.068139
11:30:42|0.06814
11:30:43|0.06814
11:30:44|0.068123
11:30:45|0.068123
11:30:46|0.06812
11:30:47|0.068108
11:30:48|0.068107
11:30:49|0.068125
11:30:50|0.068125
11:30:51|0.068119
11:30:52|0.06812
11:30:54|0.06812
11:30:55|0.068129
11:30:57|0.068123
11:30:57|0.068115
11:30:58|0.068126
11:30:59|0.068115
11:31:01|0.068108
11:31:03|0.068109
11:31:03|0.06811
11:31:05|0.06811
11:31:06|0.068109
11:31:08|0.068101
11:31:08|0.068102
11:31:10|0.068103
11:31:11|0.068113
11:31:12|0.06811
11:31:13|0.068118
11:31:15|0.068118
11:31:15|0.068109
11:31:17|0.068103
11:31:18|0.068101
11:31:19|0.068129
11:31:20|0.068114
11:31:21|0.06812
11:31:21|0.06813
11:31:23|0.06813
11:31:24|0.068131
11:31:25|0.068134
11:31:26|0.068134
11:31:28|0.068133
11:31:28|0.06813
11:31:29|0.068127
11:31:30|0.068127
11:31:31|0.068136
11:31:32|0.06815
11:31:33|0.068159
11:31:34|0.068164
11:31:35|0.068163
11:31:36|0.068157
11:31:37|0.068157
11:31:38|0.068161
11:31:39|0.068157
11:31:40|0.068157
11:31:41|0.068144
11:31:42|0.068149
11:31:43|0.068143
11:31:45|0.068142
11:31:46|0.068142
11:31:47|0.068142
11:31:48|0.068133
11:31:49|0.068133
11:31:50|0.06814
11:31:50|0.06814
11:31:52|0.068144
11:31:53|0.068132
11:31:53|0.068133
11:31:55|0.068136
11:31:56|0.068145
11:31:58|0.06815
11:31:59|0.068138
11:31:59|0.068128
11:32:01|0.068145
11:32:03|0.068143
11:32:04|0.068149
11:32:05|0.068162
11:32:06|0.068148
11:32:08|0.068151
11:32:09|0.068152
11:32:10|0.068154
11:32:11|0.068144
11:32:12|0.068135
11:32:13|0.068153
11:32:13|0.068164
11:32:14|0.068164
11:32:16|0.068164
11:32:18|0.068158
11:32:18|0.068161
11:32:19|0.068161
11:32:20|0.068161
11:32:22|0.068161
11:32:23|0.068161
11:32:24|0.068162
11:32:25|0.068168
11:32:26|0.068168
11:32:27|0.06817
11:32:28|0.068159
11:32:28|0.068159
11:32:30|0.068157
11:32:31|0.068157
11:32:32|0.068157
11:32:33|0.068156
11:32:34|0.068156
11:32:35|0.068168
11:32:35|0.068174
11:32:37|0.068175
11:32:38|0.068174
11:32:39|0.068175
11:32:40|0.068175
11:32:41|0.06818
11:32:42|0.06818
11:32:44|0.068187
11:32:45|0.068197
11:32:45|0.068197
11:32:46|0.06819
11:32:47|0.06819
11:32:49|0.06819
11:32:50|0.068191
11:32:51|0.068191
11:32:52|0.068191
11:32:53|0.06817
11:32:54|0.06817
11:32:55|0.068169
11:32:56|0.06817
11:32:57|0.068174
11:32:59|0.068178
11:33:00|0.068179
11:33:02|0.068179
11:33:03|0.068179
11:33:03|0.068189
11:33:05|0.068195
11:33:07|0.068198
11:33:07|0.068199
11:33:09|0.068203
11:33:09|0.068214
11:33:10|0.068219
11:33:12|0.068224
11:33:13|0.068237
11:33:14|0.068236
11:33:15|0.068236
11:33:16|0.068236
11:33:16|0.068236
11:33:17|0.068236
11:33:20|0.068237
11:33:20|0.068238
11:33:21|0.068253
11:33:22|0.068262
11:33:24|0.068278
11:33:25|0.06828
11:33:26|0.06828
11:33:27|0.068267
11:33:28|0.068277
11:33:29|0.06828
11:33:29|0.068288
11:33:31|0.06829
11:33:32|0.06831
11:33:33|0.068309
11:33:34|0.06831
11:33:35|0.06831
11:33:36|0.068314
11:33:37|0.068316
11:33:38|0.06832
11:33:38|0.068321
11:33:39|0.068329
11:33:41|0.06832
11:33:42|0.068304
11:33:43|0.068305
11:33:43|0.068313
11:33:44|0.068313
11:33:46|0.068313
11:33:47|0.068314
11:33:49|0.068327
11:33:49|0.068337
11:33:50|0.068337
11:33:51|0.068336
11:33:52|0.068334
11:33:53|0.068334
11:33:54|0.068335
11:33:55|0.068335
11:33:56|0.068334
11:33:57|0.068333
11:33:58|0.068334
11:33:59|0.068334
11:34:01|0.068333
11:34:02|0.068328
11:34:03|0.068328
11:34:04|0.068327
11:34:05|0.068327
11:34:06|0.06834
11:34:07|0.068342
11:34:07|0.068343
11:34:10|0.068342
11:34:10|0.068342
11:34:11|0.068342
11:34:13|0.068342
11:34:14|0.068313
11:34:15|0.068313
11:34:16|0.068294
11:34:18|0.068298
11:34:18|0.068298
11:34:19|0.068298
11:34:20|0.068312
11:34:21|0.068312
11:34:22|0.068312
11:34:23|0.068318
11:34:24|0.068318
11:34:26|0.068341
11:34:27|0.068343
11:34:28|0.068343
11:34:29|0.068344
11:34:30|0.068344
11:34:31|0.068344
11:34:32|0.068344
11:34:33|0.068344
11:34:34|0.068357
11:34:35|0.068367
11:34:36|0.068392
11:34:37|0.068393
11:34:37|0.068399
11:34:39|0.068404
11:34:39|0.068408
11:34:41|0.068429
11:34:42|0.06844
11:34:43|0.068447
11:34:43|0.068442
11:34:44|0.068411
11:34:46|0.06841
11:34:47|0.06842
11:34:48|0.068435
11:34:49|0.068425
11:34:50|0.068425
11:34:50|0.068439
11:34:52|0.068412
11:34:53|0.068404
11:34:54|0.068413
11:34:55|0.068437
11:34:55|0.068449
11:34:57|0.068449
11:34:57|0.068449
11:34:59|0.068449
11:35:01|0.06845
11:35:01|0.068454
11:35:02|0.068446
11:35:03|0.068438
11:35:04|0.068449
11:35:06|0.068449
11:35:07|0.068479
11:35:08|0.068479
11:35:09|0.06846
11:35:10|0.068445
11:35:11|0.068444
11:35:12|0.068415
11:35:13|0.068414
11:35:15|0.0684
11:35:15|0.068401
11:35:17|0.068401
11:35:18|0.06839
11:35:19|0.068382
11:35:20|0.068356
11:35:21|0.068345
11:35:22|0.06831
11:35:23|0.0683
11:35:24|0.068301
11:35:26|0.068343
11:35:26|0.068343
11:35:27|0.068342
11:35:29|0.068276
11:35:30|0.068276
11:35:31|0.0683
11:35:32|0.0683
11:35:33|0.0683
11:35:34|0.0683
11:35:35|0.068304
11:35:35|0.068305
11:35:37|0.068304
11:35:38|0.068304
11:35:39|0.0683
11:35:40|0.0683
11:35:41|0.068276
11:35:42|0.068274
11:35:43|0.068271
11:35:43|0.068272
11:35:45|0.068276
11:35:46|0.068292
11:35:47|0.068302
11:35:48|0.06829
11:35:49|0.068291
11:35:49|0.0683
11:35:51|0.0683
11:35:52|0.0683
11:35:53|0.068299
11:35:54|0.068298
11:35:55|0.068296
11:35:56|0.068296
11:35:58|0.068297
11:35:58|0.068296
11:35:59|0.068296
11:36:00|0.068297
11:36:02|0.068281
11:36:03|0.068297
11:36:04|0.068298
11:36:06|0.068312
11:36:06|0.068312
11:36:08|0.068305
11:36:09|0.068293
11:36:11|0.068281
11:36:12|0.06828
11:36:12|0.068272
11:36:14|0.068278
11:36:15|0.0683
11:36:16|0.0683
11:36:17|0.068299
11:36:18|0.068298
11:36:19|0.068297
11:36:20|0.068297
11:36:21|0.068297
11:36:22|0.06831
11:36:23|0.06831
11:36:24|0.068327
11:36:25|0.068314
11:36:27|0.068289
11:36:27|0.068289
11:36:28|0.0683
11:36:30|0.068301
11:36:30|0.068301
11:36:32|0.068301
11:36:33|0.068302
11:36:34|0.068301
11:36:35|0.068301
11:36:36|0.068287
11:36:37|0.068287
11:36:38|0.06828
11:36:39|0.06828
11:36:40|0.06828
11:36:41|0.06828
11:36:42|0.06828
11:36:43|0.068264
11:36:44|0.068236
11:36:45|0.068236
11:36:46|0.068237
11:36:47|0.068236
11:36:48|0.068236
11:36:49|0.068235
11:36:50|0.06823
11:36:51|0.068226
11:36:52|0.068224
11:36:53|0.068219
11:36:55|0.068213
11:36:56|0.068209
11:36:56|0.068216
11:36:58|0.068223
11:36:59|0.068218
11:36:59|0.068218
11:37:01|0.068213
11:37:02|0.068213
11:37:04|0.068214
11:37:05|0.068223
11:37:07|0.068223
11:37:08|0.068224
11:37:09|0.06823
11:37:10|0.068229
11:37:10|0.068213
11:37:12|0.068219
11:37:13|0.068219
11:37:14|0.068208
11:37:15|0.068209
11:37:16|0.068209
11:37:17|0.068208
11:37:17|0.068208
11:37:19|0.068208
11:37:20|0.068204
11:37:21|0.068203
11:37:22|0.068203
11:37:23|0.068203
11:37:24|0.068207
11:37:25|0.068207
11:37:25|0.068208
11:37:27|0.068214
11:37:28|0.068221
11:37:29|0.068221
11:37:30|0.06822
11:37:30|0.068207
11:37:32|0.068207
11:37:33|0.068208
11:37:34|0.068232
11:37:34|0.068233
11:37:35|0.068233
11:37:37|0.068234
11:37:38|0.068234
11:37:39|0.068222
11:37:40|0.068221
11:37:41|0.068221
11:37:42|0.068215
11:37:43|0.068215
11:37:44|0.068215
11:37:45|0.068209
11:37:46|0.068208
11:37:47|0.068214
11:37:48|0.068214
11:37:49|0.068214
11:37:50|0.068216
11:37:51|0.068229
11:37:52|0.068229
11:37:53|0.068223
11:37:55|0.068208
11:37:56|0.068208
11:37:57|0.068208
11:37:58|0.068214
11:37:59|0.068224
11:37:59|0.068224
11:38:02|0.068222
11:38:03|0.068208
11:38:04|0.068208
11:38:05|0.068209
11:38:06|0.068209
11:38:08|0.068222
11:38:09|0.068227
11:38:10|0.068227
11:38:11|0.068227
11:38:12|0.068227
11:38:13|0.068224
11:38:14|0.068223
11:38:14|0.068223
11:38:15|0.068207
11:38:17|0.068207
11:38:18|0.068207
11:38:19|0.068207
11:38:20|0.068207
11:38:21|0.068207
11:38:22|0.068214
11:38:23|0.068214
11:38:25|0.068215
11:38:25|0.068221
11:38:26|0.068228
11:38:27|0.068228
11:38:28|0.068233
11:38:29|0.06824
11:38:30|0.068239
11:38:31|0.068239
11:38:32|0.068235
11:38:33|0.068236
11:38:34|0.068251
11:38:35|0.068263
11:38:36|0.068284
11:38:37|0.068292
11:38:38|0.068293
11:38:39|0.068286
11:38:40|0.068286
11:38:41|0.068287
11:38:42|0.068286
11:38:43|0.068287
11:38:44|0.068286
11:38:45|0.068273
11:38:46|0.068277
11:38:47|0.068277
11:38:48|0.068276
11:38:49|0.068259
11:38:50|0.068259
11:38:51|0.068248
11:38:52|0.068246
11:38:53|0.068262
11:38:54|0.068275
11:38:55|0.06828
11:38:56|0.06828
11:38:57|0.068292
11:38:58|0.068292
11:38:59|0.068293
11:39:00|0.068292
11:39:01|0.068292
11:39:02|0.068305
11:39:04|0.06831
11:39:05|0.068337
11:39:07|0.06834
11:39:07|0.068331
11:39:09|0.068342
11:39:11|0.068331
11:39:12|0.068326
11:39:13|0.068318
11:39:14|0.068306
11:39:16|0.068317
11:39:16|0.068317
11:39:17|0.068291
11:39:18|0.06829
11:39:19|0.068281
11:39:20|0.068266
11:39:21|0.068266
11:39:22|0.068266
11:39:24|0.068242
11:39:25|0.068249
11:39:27|0.068243
11:39:27|0.068243
11:39:28|0.068244
11:39:30|0.068231
11:39:30|0.068224
11:39:31|0.068213
11:39:32|0.06821
11:39:33|0.06821
11:39:34|0.06821
11:39:35|0.06821
11:39:36|0.068222
11:39:37|0.068222
11:39:39|0.068208
11:39:40|0.068197
11:39:41|0.068197
11:39:42|0.068196
11:39:43|0.068192
11:39:44|0.068185
11:39:44|0.068185
11:39:46|0.068185
11:39:47|0.068185
11:39:48|0.068185
11:39:48|0.068185
11:39:49|0.068185
11:39:51|0.068185
11:39:52|0.068185
11:39:53|0.068185
11:39:54|0.068189
11:39:55|0.06819
11:39:57|0.06819
11:39:57|0.068179
11:39:58|0.068178
11:39:59|0.068179
11:40:01|0.068179
11:40:02|0.068193
11:40:03|0.068168
11:40:04|0.068167
11:40:05|0.068188
11:40:06|0.068163
11:40:08|0.068177
11:40:09|0.068177
11:40:10|0.068188
11:40:11|0.068201
11:40:12|0.068196
11:40:13|0.068186
11:40:14|0.068171
11:40:16|0.068175
11:40:17|0.068175
11:40:18|0.068174
11:40:19|0.068173
11:40:20|0.068172
11:40:21|0.068172
11:40:22|0.068172
11:40:23|0.068172
11:40:24|0.068165
11:40:25|0.068133
11:40:26|0.068133
11:40:27|0.068136
11:40:28|0.068136
11:40:29|0.068131
11:40:30|0.068135
11:40:31|0.068135
11:40:32|0.068099
11:40:33|0.068084
11:40:34|0.068083
11:40:35|0.068097
11:40:36|0.068101
11:40:37|0.068091
11:40:38|0.068109
11:40:40|0.068107
11:40:40|0.068107
11:40:41|0.06812
11:40:42|0.06812
11:40:43|0.068115
11:40:44|0.068114
11:40:46|0.068108
11:40:46|0.068107
11:40:47|0.068113
11:40:49|0.068113
11:40:50|0.068105
11:40:50|0.068108
11:40:52|0.068101
11:40:53|0.068101
11:40:54|0.068097
11:40:55|0.068106
11:40:56|0.068108
11:40:57|0.068108
11:40:58|0.068119
11:40:59|0.068102
11:41:00|0.068102
11:41:01|0.068097
11:41:03|0.068097
11:41:03|0.068097
11:41:04|0.068098
11:41:06|0.068123
11:41:08|0.068133
11:41:09|0.068158
11:41:10|0.068158
11:41:11|0.068158
11:41:12|0.068155
11:41:13|0.068154
11:41:14|0.068139
11:41:15|0.068126
11:41:17|0.068114
11:41:17|0.068114
11:41:19|0.068136
11:41:19|0.068136
11:41:21|0.06813
11:41:22|0.06813
11:41:23|0.06813
11:41:24|0.068125
11:41:25|0.068116
11:41:26|0.068116
11:41:27|0.068107
11:41:28|0.068107
11:41:29|0.068108
11:41:30|0.068105
11:41:31|0.068104
11:41:32|0.068112
11:41:33|0.068113
11:41:34|0.068114
11:41:35|0.06812
11:41:36|0.068131
11:41:37|0.068132
11:41:38|0.068142
11:41:39|0.068143
11:41:40|0.068142
11:41:41|0.068142
11:41:42|0.068143
11:41:43|0.068142
11:41:44|0.068143
11:41:45|0.068145
11:41:46|0.06815
11:41:47|0.068151
11:41:48|0.068154
11:41:49|0.068165
11:41:50|0.068151
11:41:51|0.068151
11:41:52|0.06815
11:41:53|0.06815
11:41:54|0.06815
11:41:55|0.068151
11:41:56|0.068151
11:41:57|0.068159
11:41:59|0.068159
11:42:00|0.068159
11:42:01|0.068159
11:42:02|0.068154
11:42:03|0.068148
11:42:04|0.068148
11:42:05|0.06816
11:42:07|0.06816
11:42:08|0.068167
11:42:10|0.068174
11:42:11|0.068175
11:42:13|0.068175
11:42:14|0.06819
11:42:16|0.068189
11:42:16|0.068189
11:42:18|0.0682
11:42:18|0.0682
11:42:19|0.0682
11:42:20|0.06821
11:42:21|0.06821
11:42:22|0.06821
11:42:23|0.06821
11:42:24|0.068209
11:42:25|0.06821
11:42:26|0.068212
11:42:28|0.068216
11:42:29|0.068217
11:42:30|0.068233
11:42:31|0.06824
11:42:32|0.068239
11:42:32|0.068239
11:42:34|0.068239
11:42:35|0.068232
11:42:36|0.068237
11:42:37|0.068234
11:42:38|0.068222
11:42:39|0.06822
11:42:40|0.068217
11:42:41|0.068204
11:42:42|0.068201
11:42:43|0.068197
11:42:44|0.068198
11:42:45|0.068198
11:42:46|0.068197
11:42:47|0.06819
11:42:47|0.068182
11:42:49|0.068181
11:42:50|0.06818
11:42:51|0.06818
11:42:53|0.068181
11:42:53|0.068181
11:42:54|0.06818
11:42:55|0.06818
11:42:56|0.06818
11:42:58|0.06818
11:42:58|0.06818
11:42:59|0.06818
11:43:00|0.06818
11:43:01|0.06818
11:43:03|0.068162
11:43:04|0.068165
11:43:04|0.068165
11:43:06|0.068167
11:43:07|0.068179
11:43:09|0.068179
11:43:10|0.068178
11:43:12|0.068178
11:43:12|0.068177
11:43:14|0.068177
11:43:15|0.068177
11:43:17|0.068169
11:43:17|0.068169
11:43:19|0.068169
11:43:20|0.068169
11:43:21|0.068169
11:43:22|0.068168
11:43:23|0.068168
11:43:24|0.068171
11:43:25|0.068175
11:43:26|0.068174
11:43:27|0.068174
11:43:28|0.068165
11:43:30|0.068156
11:43:31|0.068156
11:43:31|0.06814
11:43:33|0.068124
11:43:34|0.068117
11:43:35|0.068116
11:43:36|0.068123
11:43:37|0.068132
11:43:38|0.068117
11:43:39|0.068117
11:43:40|0.068117
11:43:41|0.068085
11:43:42|0.068084
11:43:43|0.06808
11:43:44|0.068078
11:43:45|0.068079
11:43:46|0.068096
11:43:47|0.068096
11:43:48|0.068097
11:43:49|0.068109
11:43:50|0.068122
11:43:51|0.068114
11:43:52|0.068114
11:43:53|0.068114
11:43:54|0.068115
11:43:55|0.068115
11:43:56|0.068115
11:43:57|0.068082
11:43:58|0.068082
11:43:59|0.068082
11:44:00|0.068082
11:44:02|0.068082
11:44:02|0.068091
11:44:03|0.068085
11:44:05|0.068073
11:44:05|0.068073
11:44:07|0.068072
11:44:08|0.068073
11:44:10|0.068078
11:44:11|0.068078
11:44:13|0.068077
11:44:13|0.068071
11:44:15|0.06807
11:44:16|0.06807
11:44:17|0.06807
11:44:18|0.068069
11:44:19|0.068068
11:44:20|0.068068
11:44:21|0.068068
11:44:22|0.068065
11:44:24|0.068068
11:44:25|0.068067
11:44:25|0.068067
11:44:26|0.068067
11:44:28|0.068065
11:44:29|0.068059
11:44:30|0.068053
11:44:31|0.06805
11:44:32|0.068046
11:44:33|0.068043
11:44:34|0.068043
11:44:35|0.068043
11:44:36|0.068043
11:44:38|0.068042
11:44:39|0.068036
11:44:39|0.068035
11:44:40|0.068035
11:44:41|0.068034
11:44:42|0.068033
11:44:43|0.06803
11:44:44|0.068029
11:44:46|0.068029
11:44:46|0.068025
11:44:48|0.068021
11:44:48|0.068019
11:44:49|0.068018
11:44:50|0.068018
11:44:51|0.068009
11:44:53|0.068006
11:44:53|0.068004
11:44:54|0.068
11:44:55|0.068
11:44:57|0.068001
11:44:57|0.068014
11:44:58|0.068013
11:44:59|0.068008
11:45:00|0.068008
11:45:01|0.068002
11:45:03|0.068001
11:45:04|0.068
11:45:06|0.068006
11:45:06|0.068006
11:45:08|0.068006
11:45:08|0.068012
11:45:09|0.068016
11:45:11|0.068016
11:45:13|0.068015
11:45:14|0.068002
11:45:15|0.068001
11:45:16|0.068001
11:45:16|0.068003
11:45:18|0.068003
11:45:19|0.068006
11:45:20|0.068013
11:45:21|0.068013
11:45:21|0.068013
11:45:23|0.068009
11:45:24|0.068
11:45:26|0.068001
11:45:26|0.068001
11:45:27|0.068012
11:45:29|0.068012
11:45:30|0.068013
11:45:31|0.068014
11:45:32|0.068022
11:45:33|0.068022
11:45:33|0.068022
11:45:35|0.068022
11:45:36|0.068022
11:45:37|0.068022
11:45:38|0.068022
11:45:38|0.068023
11:45:39|0.068024
11:45:41|0.068025
11:45:42|0.068026
11:45:43|0.068027
11:45:44|0.068027
11:45:45|0.068027
11:45:46|0.068026
11:45:47|0.068026
11:45:48|0.068022
11:45:49|0.06802
11:45:50|0.06802
11:45:51|0.06802
11:45:52|0.068008
11:45:53|0.068009
11:45:54|0.068009
11:45:55|0.06801
11:45:56|0.06801
11:45:57|0.06801
11:45:58|0.06801
11:45:59|0.06801
11:46:00|0.06801
11:46:01|0.06801
11:46:03|0.06802
11:46:03|0.068025
11:46:05|0.068033
11:46:06|0.068038
11:46:07|0.06804
11:46:07|0.068052
11:46:09|0.068052
11:46:10|0.068052
11:46:12|0.068062
11:46:13|0.068067
11:46:14|0.06808
11:46:15|0.068095
11:46:17|0.068114
11:46:18|0.068114
11:46:18|0.068113
11:46:20|0.068112
11:46:20|0.068082
11:46:21|0.068082
11:46:23|0.068082
11:46:24|0.068087
11:46:24|0.068106
11:46:26|0.068106
11:46:27|0.068089
11:46:28|0.068072
11:46:29|0.068072
11:46:29|0.068072
11:46:30|0.068085
11:46:31|0.068095
11:46:32|0.068095
11:46:33|0.068096
11:46:35|0.068095
11:46:35|0.068095
11:46:36|0.068094
11:46:37|0.068074
11:46:38|0.068074
11:46:40|0.068075
11:46:40|0.068094
11:46:42|0.068088
11:46:42|0.068089
11:46:44|0.068084
11:46:45|0.068072
11:46:46|0.068072
11:46:47|0.068058
11:46:48|0.068059
11:46:49|0.068059
11:46:50|0.068059
11:46:51|0.068059
11:46:52|0.068059
11:46:53|0.068058
11:46:54|0.068058
11:46:55|0.068059
11:46:56|0.068059
11:46:57|0.068059
11:46:58|0.068059
11:46:59|0.068059
11:47:00|0.068059
11:47:01|0.068063
11:47:02|0.068063
11:47:03|0.068062
11:47:04|0.068058
11:47:05|0.068059
11:47:06|0.068059
11:47:07|0.068058
11:47:08|0.06805
11:47:09|0.06805
11:47:10|0.06805
11:47:11|0.068049
11:47:13|0.068049
11:47:14|0.068049
11:47:15|0.068056
11:47:17|0.068067
11:47:18|0.068066
11:47:19|0.068067
11:47:21|0.068067
11:47:22|0.068067
11:47:24|0.068067
11:47:24|0.068067
11:47:26|0.068067
11:47:26|0.068066
11:47:28|0.068057
11:47:29|0.068057
11:47:31|0.068056
11:47:31|0.068052
11:47:33|0.068052
11:47:34|0.068053
11:47:35|0.068051
11:47:36|0.068046
11:47:37|0.068044
11:47:38|0.068044
11:47:39|0.068044
11:47:40|0.068043
11:47:41|0.068043
11:47:42|0.068046
11:47:43|0.068046
11:47:44|0.068046
11:47:46|0.068034
11:47:46|0.06803
11:47:48|0.068027
11:47:48|0.068038
11:47:50|0.06804
11:47:51|0.068028
11:47:52|0.068028
11:47:53|0.06803
11:47:54|0.06803
11:47:55|0.068031
11:47:57|0.068045
11:47:57|0.068045
11:47:58|0.068048
11:48:00|0.068049
11:48:01|0.06805
11:48:01|0.06805
11:48:03|0.06805
11:48:04|0.06805
11:48:06|0.068054
11:48:06|0.068054
11:48:07|0.068068
11:48:09|0.068071
11:48:10|0.068072
11:48:10|0.068072
11:48:11|0.06808
11:48:13|0.068083
11:48:14|0.068077
11:48:15|0.068074
11:48:16|0.068061
11:48:18|0.068061
11:48:18|0.068061
11:48:19|0.068065
11:48:21|0.068065
11:48:22|0.068062
11:48:23|0.068054
11:48:23|0.068053
11:48:25|0.068053
11:48:26|0.06805
11:48:27|0.06805
11:48:28|0.06804
11:48:29|0.06804
11:48:30|0.06804
11:48:31|0.068056
11:48:32|0.068041
11:48:33|0.068041
11:48:34|0.06804
11:48:35|0.068027
11:48:36|0.068027
11:48:38|0.068026
11:48:39|0.068027
11:48:40|0.068027
11:48:40|0.068043
11:48:42|0.068043
11:48:43|0.068033
11:48:43|0.068033
11:48:44|0.068033
11:48:45|0.068033
11:48:46|0.068033
11:48:48|0.068034
11:48:49|0.068033
11:48:49|0.068034
11:48:50|0.068034
11:48:51|0.068033
11:48:52|0.068033
11:48:54|0.068034
11:48:54|0.068026
11:48:55|0.068019
11:48:57|0.068019
11:48:57|0.068018
11:48:58|0.068027
11:48:59|0.068006
11:49:00|0.068008
11:49:02|0.06801
11:49:03|0.068011
11:49:04|0.068011
11:49:04|0.068024
11:49:06|0.068024
11:49:06|0.068014
11:49:08|0.068015
11:49:09|0.068015
11:49:10|0.068024
11:49:12|0.068009
11:49:14|0.068009
11:49:14|0.068009
11:49:16|0.068009
11:49:17|0.068009
11:49:17|0.068008
11:49:20|0.068006
11:49:21|0.068
11:49:23|0.068
11:49:23|0.068
11:49:24|0.068
11:49:26|0.068
11:49:27|0.068
11:49:28|0.068009
11:49:29|0.068009
11:49:30|0.068005
11:49:31|0.068
11:49:32|0.068
11:49:33|0.068
11:49:34|0.068
11:49:35|0.068
11:49:36|0.068
11:49:37|0.068
11:49:38|0.068
11:49:38|0.068001
11:49:39|0.068
11:49:41|0.068
11:49:41|0.068
11:49:43|0.068
11:49:44|0.068
11:49:45|0.068
11:49:46|0.068
11:49:46|0.068
11:49:47|0.068
11:49:49|0.068
11:49:50|0.068
11:49:51|0.068
11:49:52|0.068
11:49:52|0.068
11:49:55|0.068
11:49:55|0.068
11:49:56|0.067988
11:49:57|0.067985
11:49:58|0.067984
11:49:59|0.067969
11:50:00|0.067968
11:50:01|0.067968
11:50:02|0.067969
11:50:03|0.067968
11:50:04|0.067969
11:50:05|0.06797
11:50:07|0.067969
11:50:08|0.067969
11:50:10|0.06797
11:50:10|0.06797
11:50:11|0.06797
11:50:13|0.06797
11:50:13|0.067975
11:50:15|0.067982
11:50:17|0.067983
11:50:18|0.067983
11:50:19|0.067983
11:50:21|0.067983
11:50:23|0.067981
11:50:23|0.067977
11:50:25|0.067971
11:50:26|0.067971
11:50:28|0.067963
11:50:29|0.067962
11:50:30|0.067958
11:50:31|0.067956
11:50:32|0.067955
11:50:33|0.067954
11:50:34|0.067952
11:50:35|0.067951
11:50:36|0.067951
11:50:36|0.067942
11:50:38|0.067941
11:50:40|0.067938
11:50:40|0.067938
11:50:41|0.067938
11:50:42|0.067937
11:50:43|0.067938
11:50:44|0.067937
11:50:45|0.067937
11:50:46|0.067938
11:50:48|0.067924
11:50:49|0.067922
11:50:50|0.06792
11:50:51|0.067919
11:50:52|0.067918
11:50:53|0.067918
11:50:54|0.067918
11:50:55|0.067919
11:50:56|0.067918
11:50:58|0.067935
11:50:58|0.067935
11:50:59|0.067941
11:51:00|0.067942
11:51:01|0.067942
11:51:02|0.067941
11:51:03|0.06795
11:51:04|0.06795
11:51:05|0.06795
11:51:06|0.06795
11:51:08|0.067949
11:51:09|0.067949
11:51:11|0.067948
11:51:12|0.067941
11:51:13|0.067942
11:51:13|0.067942
11:51:14|0.067942
11:51:16|0.067941
11:51:18|0.067945
11:51:19|0.067945
11:51:20|0.067944
11:51:22|0.067955
11:51:22|0.067938
11:51:23|0.067943
11:51:24|0.067943
11:51:25|0.067943
11:51:27|0.067944
11:51:28|0.067943
11:51:29|0.067943
11:51:30|0.067943
11:51:32|0.067918
11:51:32|0.067936
11:51:33|0.067936
11:51:34|0.067923
11:51:35|0.067924
11:51:36|0.067923
11:51:37|0.067924
11:51:38|0.067923
11:51:39|0.067923
11:51:40|0.067923
11:51:41|0.067923
11:51:42|0.067923
11:51:43|0.067923
11:51:44|0.067917
11:51:45|0.067903
11:51:46|0.067902
11:51:47|0.0679
11:51:48|0.06791
11:51:49|0.067911
11:51:50|0.067918
11:51:51|0.067918
11:51:52|0.067918
11:51:53|0.067918
11:51:54|0.067918
11:51:56|0.067926
11:51:57|0.067926
11:51:58|0.067925
11:51:59|0.067924
11:52:00|0.067924
11:52:01|0.067925
11:52:02|0.067921
11:52:03|0.067913
11:52:04|0.067913
11:52:05|0.067921
11:52:06|0.06793
11:52:08|0.06794
11:52:09|0.06794
11:52:10|0.067926
11:52:10|0.067926
11:52:12|0.067924
11:52:13|0.067924
11:52:13|0.067925
11:52:15|0.067924
11:52:15|0.067924
11:52:18|0.06793
11:52:18|0.06793
11:52:19|0.06793
11:52:20|0.06793
11:52:22|0.06793
11:52:23|0.067924
11:52:24|0.06792
11:52:25|0.06792
11:52:26|0.067918
11:52:27|0.067918
11:52:28|0.067918
11:52:28|0.067918
11:52:30|0.067918
11:52:31|0.06793
11:52:32|0.06793
11:52:33|0.06793
11:52:33|0.06793
11:52:35|0.067924
11:52:36|0.067921
11:52:37|0.067921
11:52:39|0.067918
11:52:39|0.067918
11:52:41|0.067933
11:52:42|0.067908
11:52:44|0.067924
11:52:44|0.067924
11:52:45|0.067925
11:52:46|0.067925
11:52:47|0.067924
11:52:49|0.067924
11:52:50|0.067925
11:52:51|0.067925
11:52:52|0.067925
11:52:53|0.067926
11:52:54|0.067932
11:52:55|0.067942
11:52:56|0.067942
11:52:56|0.06795
11:52:58|0.067955
11:52:59|0.067949
11:52:59|0.067949
11:53:02|0.06795
11:53:02|0.067957
11:53:03|0.067961
11:53:04|0.067961
11:53:05|0.067975
11:53:06|0.067988
11:53:07|0.06799
11:53:08|0.067997
11:53:09|0.068
11:53:10|0.068
11:53:11|0.068
11:53:12|0.068
11:53:13|0.068
11:53:14|0.068
11:53:15|0.067999
11:53:16|0.067988
11:53:18|0.067988
11:53:19|0.067988
11:53:21|0.067998
11:53:22|0.067999
11:53:23|0.067999
11:53:24|0.067999
11:53:26|0.067999
11:53:26|0.068011
11:53:27|0.068015
11:53:28|0.068015
11:53:29|0.068015
11:53:30|0.068015
11:53:32|0.068015
11:53:33|0.068018
11:53:34|0.068023
11:53:35|0.068023
11:53:36|0.068023
11:53:37|0.068026
11:53:37|0.068026
11:53:39|0.068026
11:53:40|0.068026
11:53:41|0.068026
11:53:42|0.068026
11:53:43|0.068037
11:53:43|0.068037
11:53:45|0.06805
11:53:46|0.068055
11:53:48|0.068055
11:53:48|0.068055
11:53:49|0.068055
11:53:50|0.068055
11:53:51|0.068055
11:53:52|0.068055
11:53:53|0.068055
11:53:55|0.068077
11:53:56|0.068067
11:53:56|0.068074
11:53:58|0.068092
11:53:59|0.068092
11:54:00|0.068092
11:54:00|0.068092
11:54:02|0.068095
11:54:03|0.068105
11:54:04|0.068105
11:54:05|0.068105
11:54:06|0.068122
11:54:08|0.06813
11:54:08|0.068145
11:54:09|0.068156
11:54:10|0.068156
11:54:11|0.068155
11:54:12|0.068156
11:54:13|0.068161
11:54:14|0.068163
11:54:15|0.068182
11:54:16|0.068181
11:54:18|0.068182
11:54:20|0.068181
11:54:21|0.068185
11:54:22|0.068185
11:54:23|0.068185
11:54:25|0.068186
11:54:26|0.068196
11:54:27|0.0682
11:54:27|0.068214
11:54:29|0.068213
11:54:30|0.068193
11:54:31|0.068193
11:54:33|0.068193
11:54:33|0.068193
11:54:35|0.068193
11:54:36|0.068193
11:54:37|0.06818
11:54:38|0.06818
11:54:39|0.06818
11:54:39|0.068178
11:54:41|0.068178
11:54:42|0.068176
11:54:42|0.068177
11:54:44|0.068185
11:54:44|0.068185
11:54:46|0.068198
11:54:47|0.068217
11:54:47|0.068216
11:54:49|0.068213
11:54:49|0.068212
11:54:51|0.068212
11:54:52|0.068214
11:54:54|0.068214
11:54:54|0.068214
11:54:55|0.068214
11:54:56|0.068213
11:54:57|0.068214
11:54:58|0.068218
11:54:59|0.068218
11:55:00|0.068228
11:55:01|0.068239
11:55:02|0.06824
11:55:03|0.06824
11:55:04|0.06824
11:55:05|0.068225
11:55:06|0.068232
11:55:07|0.068242
11:55:08|0.068243
11:55:09|0.068228
11:55:10|0.068233
11:55:11|0.068224
11:55:12|0.068223
11:55:13|0.068223
11:55:14|0.068223
11:55:15|0.068222
11:55:16|0.068222
11:55:17|0.068223
11:55:18|0.068222
11:55:20|0.068236
11:55:22|0.068251
11:55:22|0.06827
11:55:23|0.068272
11:55:25|0.068272
11:55:26|0.068273
11:55:26|0.068276
11:55:28|0.068278
11:55:29|0.068271
11:55:30|0.06827
11:55:32|0.068261
11:55:32|0.068262
11:55:33|0.068262
11:55:34|0.068262
11:55:35|0.068254
11:55:36|0.068251
11:55:38|0.068251
11:55:39|0.068251
11:55:40|0.068251
11:55:40|0.068253
11:55:42|0.068272
11:55:43|0.068272
11:55:44|0.068272
11:55:45|0.068271
11:55:45|0.06827
11:55:47|0.068269
11:55:49|0.068269
11:55:49|0.068272
11:55:50|0.06829
11:55:51|0.068291
11:55:52|0.068291
11:55:53|0.068291
11:55:54|0.068296
11:55:55|0.06831
11:55:56|0.068332
11:55:57|0.068333
11:55:58|0.068334
11:55:59|0.068345
11:56:01|0.068326
11:56:02|0.06832
11:56:03|0.068336
11:56:04|0.068321
11:56:05|0.068315
11:56:06|0.068315
11:56:07|0.068315
11:56:08|0.068332
11:56:09|0.068333
11:56:10|0.068319
11:56:11|0.068318
11:56:11|0.068291
11:56:13|0.068309
11:56:14|0.068309
11:56:16|0.068333
11:56:16|0.06832
11:56:17|0.068303
11:56:18|0.068303
11:56:19|0.068303
11:56:20|0.068303
11:56:22|0.068303
11:56:23|0.068294
11:56:25|0.068292
11:56:26|0.068293
11:56:26|0.068292
11:56:27|0.068292
11:56:29|0.068292
11:56:30|0.068292
11:56:30|0.068287
11:56:32|0.068277
11:56:34|0.068271
11:56:34|0.06829
11:56:35|0.068272
11:56:36|0.068273
11:56:37|0.068289
11:56:38|0.068289
11:56:40|0.068305
11:56:41|0.068305
11:56:42|0.068306
11:56:43|0.068318
11:56:44|0.06832
11:56:45|0.068325
11:56:46|0.068325
11:56:48|0.068311
11:56:48|0.068311
11:56:49|0.068311
11:56:50|0.06831
11:56:51|0.06831
11:56:52|0.068311
11:56:53|0.068311
11:56:54|0.068312
11:56:55|0.06832
11:56:56|0.068352
11:56:57|0.068352
11:56:58|0.068354
11:56:59|0.068354
11:57:00|0.068354
11:57:01|0.068354
11:57:02|0.068353
11:57:03|0.068352
11:57:05|0.068335
11:57:06|0.068333
11:57:08|0.068333
11:57:08|0.068333
11:57:09|0.068333
11:57:10|0.068333
11:57:11|0.068334
11:57:12|0.068334
11:57:13|0.068334
11:57:14|0.068334
11:57:15|0.068329
11:57:16|0.068329
11:57:17|0.06834
11:57:18|0.06834
11:57:19|0.06834
11:57:20|0.068339
11:57:22|0.06834
11:57:24|0.068348
11:57:25|0.06835
11:57:26|0.06835
11:57:28|0.068351
11:57:28|0.068353
11:57:30|0.068351
11:57:31|0.068356
11:57:32|0.068356
11:57:33|0.068356
11:57:34|0.068357
11:57:35|0.068357
11:57:36|0.068357
11:57:37|0.068357
11:57:38|0.068357
11:57:39|0.068357
11:57:40|0.068357
11:57:41|0.068357
11:57:42|0.068357
11:57:43|0.068355
11:57:44|0.068355
11:57:45|0.068355
11:57:46|0.068352
11:57:47|0.068352
11:57:48|0.068341
11:57:49|0.068335
11:57:51|0.068321
11:57:52|0.068322
11:57:53|0.068321
11:57:53|0.068329
11:57:55|0.068333
11:57:55|0.068333
11:57:57|0.068333
11:57:58|0.068332
11:57:58|0.068332
11:57:59|0.068332
11:58:00|0.068347
11:58:02|0.068347
11:58:02|0.068347
11:58:04|0.068347
11:58:05|0.068347
11:58:06|0.068346
11:58:07|0.068346
11:58:08|0.068346
11:58:09|0.068346
11:58:10|0.068346
11:58:11|0.068356
11:58:12|0.068356
11:58:13|0.068356
11:58:14|0.068361
11:58:15|0.068361
11:58:16|0.068361
11:58:17|0.06836
11:58:18|0.068361
11:58:19|0.06836
11:58:20|0.068355
11:58:21|0.068359
11:58:22|0.068362
11:58:24|0.068356
11:58:25|0.068356
11:58:27|0.068355
11:58:28|0.068356
11:58:29|0.068356
11:58:30|0.068355
11:58:31|0.068358
11:58:33|0.068368
11:58:34|0.068368
11:58:35|0.068368
11:58:36|0.068368
11:58:37|0.068382
11:58:38|0.068394
11:58:39|0.068395
11:58:40|0.068395
11:58:41|0.068395
11:58:42|0.068401
11:58:43|0.068414
11:58:44|0.068435
11:58:46|0.06844
11:58:47|0.068455
11:58:47|0.068471
11:58:49|0.068481
11:58:49|0.068492
11:58:50|0.068475
11:58:52|0.068475
11:58:52|0.068486
11:58:54|0.068493
11:58:54|0.068491
11:58:56|0.068495
11:58:57|0.068496
11:58:58|0.0685
11:58:58|0.0685
11:59:00|0.0685
11:59:01|0.068498
11:59:01|0.068498
11:59:02|0.0685
11:59:03|0.0685
11:59:05|0.06855
11:59:06|0.06855
11:59:07|0.06853
11:59:08|0.06853
11:59:09|0.06853
11:59:10|0.068536
11:59:11|0.068538
11:59:12|0.068535
11:59:13|0.068529
11:59:14|0.068506
11:59:15|0.068513
11:59:16|0.068533
11:59:17|0.068521
11:59:18|0.068504
11:59:19|0.068512
11:59:20|0.068505
11:59:21|0.068495
11:59:22|0.068496
11:59:23|0.068496
11:59:24|0.068501
11:59:25|0.068508
11:59:26|0.068509
11:59:27|0.068509
11:59:28|0.068508
11:59:29|0.068508
11:59:31|0.068473
11:59:32|0.068455
11:59:33|0.068477
11:59:34|0.068478
11:59:35|0.068477
11:59:36|0.068468
11:59:37|0.068451
11:59:39|0.068451
11:59:39|0.068463
11:59:40|0.068463
11:59:42|0.06848
11:59:43|0.068478
11:59:44|0.068479
11:59:45|0.068477
11:59:46|0.068466
11:59:47|0.068465
11:59:48|0.068489
11:59:49|0.068489
11:59:50|0.068494
11:59:52|0.068495
11:59:52|0.068487
11:59:53|0.06848
11:59:55|0.068466
11:59:56|0.068466
11:59:57|0.068466
11:59:58|0.068466
11:59:59|0.068465
12:00:00|0.068465
12:00:01|0.068466
12:00:02|0.068465
12:00:03|0.068451
12:00:04|0.068487
12:00:06|0.068475
12:00:06|0.068475
12:00:07|0.068465
12:00:09|0.068465
12:00:10|0.068465
12:00:11|0.068465
12:00:12|0.068465
12:00:13|0.068464
12:00:14|0.068451
12:00:16|0.068437
12:00:17|0.068436
12:00:19|0.06843
12:00:19|0.068411
12:00:21|0.06841
12:00:22|0.0684
12:00:23|0.068391
12:00:24|0.068391
12:00:24|0.068391
12:00:26|0.068399
12:00:27|0.068399
12:00:29|0.068399
12:00:29|0.068399
12:00:31|0.068399
12:00:31|0.068399
12:00:33|0.068402
12:00:34|0.068382
12:00:35|0.068382
12:00:36|0.068405
12:00:37|0.068405
12:00:38|0.068406
12:00:39|0.068406
12:00:40|0.068406
12:00:41|0.068406
12:00:42|0.068417
12:00:43|0.068425
12:00:44|0.068426
12:00:45|0.068426
12:00:46|0.068426
12:00:47|0.068458
12:00:48|0.06847
12:00:49|0.06847
12:00:50|0.06847
12:00:51|0.06848
12:00:53|0.068536
12:00:53|0.068533
12:00:55|0.06854
12:00:56|0.068539
12:00:57|0.068539
12:00:58|0.068539
12:00:59|0.068533
12:01:00|0.068525
12:01:02|0.068506
12:01:02|0.0685
12:01:03|0.068491
12:01:04|0.068491
12:01:06|0.068475
12:01:06|0.068463
12:01:07|0.068451
12:01:08|0.06843
12:01:09|0.06843
12:01:11|0.068431
12:01:12|0.068431
12:01:13|0.068458
12:01:14|0.068451
12:01:15|0.06845
12:01:16|0.068451
12:01:17|0.068452
12:01:17|0.068452
12:01:19|0.068451
12:01:20|0.068451
12:01:21|0.068447
12:01:22|0.068447
12:01:23|0.06845
12:01:24|0.06845
12:01:25|0.068449
12:01:27|0.068444
12:01:27|0.068444
12:01:29|0.068457
12:01:30|0.068457
12:01:30|0.068446
12:01:33|0.068446
12:01:34|0.068446
12:01:35|0.068446
12:01:37|0.068454
12:01:38|0.068489
12:01:40|0.0685
12:01:40|0.0685
12:01:41|0.068499
12:01:43|0.068499
12:01:44|0.068502
12:01:44|0.068502
12:01:45|0.068508
12:01:47|0.068508
12:01:47|0.068511
12:01:49|0.068511
12:01:50|0.068517
12:01:51|0.068519
12:01:51|0.068508
12:01:52|0.068516
12:01:54|0.068517
12:01:55|0.068517
12:01:56|0.068525
12:01:57|0.068524
12:01:58|0.068524
12:01:59|0.068524
12:02:00|0.068524
12:02:01|0.068513
12:02:02|0.068512
12:02:04|0.068502
12:02:04|0.068497
12:02:05|0.068487
12:02:06|0.06846
12:02:07|0.068461
12:02:08|0.06846
12:02:09|0.068465
12:02:10|0.068466
12:02:11|0.068466
12:02:12|0.068478
12:02:13|0.068491
12:02:14|0.068491
12:02:15|0.068528
12:02:16|0.068498
12:02:18|0.068511
12:02:19|0.068511
12:02:20|0.068511
12:02:21|0.068514
12:02:22|0.068515
12:02:24|0.068519
12:02:25|0.06852
12:02:26|0.06852
12:02:27|0.068528
12:02:28|0.068552
12:02:29|0.06856
12:02:31|0.068551
12:02:32|0.068551
12:02:32|0.068549
12:02:33|0.06855
12:02:35|0.068558
12:02:36|0.068577
12:02:37|0.068586
12:02:38|0.068585
12:02:39|0.068597
12:02:40|0.068588
12:02:41|0.068588
12:02:42|0.068572
12:02:43|0.068579
12:02:44|0.068574
12:02:45|0.068573
12:02:46|0.068583
12:02:47|0.068594
12:02:48|0.068604
12:02:50|0.068618
12:02:50|0.068599
12:02:52|0.068606
12:02:53|0.068613
12:02:53|0.068622
12:02:55|0.068622
12:02:56|0.068626
12:02:57|0.068626
12:02:57|0.068615
12:02:59|0.068652
12:02:59|0.068653
12:03:01|0.068661
12:03:02|0.068664
12:03:03|0.068676
12:03:04|0.068726
12:03:04|0.068724
12:03:06|0.068713
12:03:07|0.068711
12:03:08|0.068703
12:03:08|0.068693
12:03:10|0.06868
12:03:11|0.068692
12:03:12|0.068688
12:03:13|0.068681
12:03:14|0.068706
12:03:15|0.068707
12:03:16|0.068713
12:03:17|0.068714
12:03:18|0.068705
12:03:20|0.068706
12:03:21|0.068695
12:03:22|0.068682
12:03:22|0.068682
12:03:24|0.068689
12:03:25|0.068751
12:03:26|0.068759
12:03:26|0.068758
12:03:28|0.068851
12:03:30|0.068882
12:03:31|0.068834
12:03:32|0.068846
12:03:34|0.068851
12:03:36|0.068896
12:03:36|0.068917
12:03:37|0.068933
12:03:38|0.068955
12:03:39|0.068929
12:03:40|0.068958
12:03:41|0.068929
12:03:42|0.068921
12:03:43|0.068967
12:03:44|0.06897
12:03:46|0.068982
12:03:48|0.068962
12:03:49|0.068945
12:03:49|0.06893
12:03:50|0.06892
12:03:51|0.06891
12:03:52|0.068899
12:03:53|0.068891
12:03:54|0.068891
12:03:55|0.068908
12:03:56|0.06891
12:03:57|0.06893
12:03:58|0.068943
12:03:59|0.068914
12:04:00|0.068942
12:04:01|0.068957
12:04:02|0.068954
12:04:03|0.06893
12:04:04|0.068938
12:04:06|0.068929
12:04:07|0.06891
12:04:08|0.068914
12:04:09|0.068915
12:04:10|0.068901
12:04:11|0.0689
12:04:12|0.068877
12:04:13|0.06887
12:04:14|0.068871
12:04:15|0.068899
12:04:16|0.06892
12:04:17|0.068902
12:04:18|0.068898
12:04:19|0.068884
12:04:20|0.068891
12:04:21|0.068891
12:04:23|0.068891
12:04:24|0.068883
12:04:25|0.06888
12:04:26|0.068873
12:04:27|0.068866
12:04:28|0.068866
12:04:30|0.068867
12:04:31|0.068886
12:04:32|0.06889
12:04:34|0.068899
12:04:34|0.068907
12:04:35|0.068906
12:04:36|0.068901
12:04:37|0.06891
12:04:39|0.068909
12:04:40|0.068904
12:04:41|0.068909
12:04:41|0.06892
12:04:43|0.068919
12:04:43|0.068919
12:04:45|0.068915
12:04:46|0.068902
12:04:46|0.068887
12:04:48|0.068886
12:04:49|0.068882
12:04:50|0.068888
12:04:51|0.068901
12:04:53|0.068933
12:04:53|0.068951
12:04:54|0.068951
12:04:55|0.068969
12:04:56|0.068968
12:04:58|0.068968
12:04:58|0.068968
12:05:00|0.06897
12:05:01|0.068969
12:05:02|0.06897
12:05:03|0.068978
12:05:04|0.068977
12:05:05|0.068983
12:05:07|0.06898
12:05:07|0.068969
12:05:09|0.068969
12:05:10|0.068971
12:05:11|0.068985
12:05:12|0.068985
12:05:13|0.068986
12:05:14|0.06898
12:05:15|0.068987
12:05:16|0.068995
12:05:17|0.069
12:05:18|0.069002
12:05:18|0.069023
12:05:20|0.069045
12:05:21|0.06902
12:05:22|0.069009
12:05:23|0.069009
12:05:23|0.069009
12:05:25|0.06902
12:05:25|0.068998
12:05:27|0.068998
12:05:28|0.06898
12:05:29|0.06898
12:05:31|0.068941
12:05:32|0.06893
12:05:33|0.068924
12:05:34|0.068913
12:05:35|0.068917
12:05:36|0.068914
12:05:37|0.068914
12:05:38|0.068928
12:05:40|0.068951
12:05:40|0.068951
12:05:41|0.06895
12:05:42|0.06896
12:05:43|0.068992
12:05:44|0.068989
12:05:45|0.068966
12:05:46|0.068964
12:05:47|0.068955
12:05:48|0.068955
12:05:49|0.068954
12:05:50|0.068972
12:05:51|0.068962
12:05:52|0.068956
12:05:53|0.068956
12:05:54|0.068963
12:05:55|0.068999
12:05:56|0.068984
12:05:57|0.068988
12:05:58|0.068999
12:05:59|0.068988
12:06:00|0.068989
12:06:01|0.068989
12:06:02|0.068988
12:06:03|0.068973
12:06:04|0.06897
12:06:05|0.068973
12:06:07|0.068972
12:06:09|0.06898
12:06:09|0.068966
12:06:11|0.068966
12:06:12|0.068972
12:06:13|0.068951
12:06:14|0.068931
12:06:15|0.068922
12:06:16|0.068922
12:06:17|0.068941
12:06:18|0.068965
12:06:19|0.06898
12:06:19|0.068986
12:06:21|0.068987
12:06:22|0.06897
12:06:24|0.068969
12:06:25|0.068965
12:06:26|0.068972
12:06:27|0.068967
12:06:28|0.068967
12:06:29|0.068962
12:06:30|0.068952
12:06:32|0.068937
12:06:33|0.068937
12:06:34|0.068938
12:06:35|0.068937
12:06:37|0.068938
12:06:38|0.068938
12:06:38|0.06895
12:06:39|0.068952
12:06:41|0.068939
12:06:41|0.068937
12:06:42|0.068931
12:06:44|0.06893
12:06:45|0.068928
12:06:46|0.068905
12:06:46|0.068905
12:06:48|0.068923
12:06:49|0.068923
12:06:50|0.068923
12:06:51|0.06894
12:06:51|0.068926
12:06:53|0.068921
12:06:54|0.068905
12:06:55|0.068881
12:06:57|0.068879
12:06:57|0.06888
12:06:59|0.068884
12:07:00|0.068837
12:07:00|0.068865
12:07:01|0.068865
12:07:02|0.068865
12:07:03|0.068865
12:07:04|0.068879
12:07:05|0.068866
12:07:07|0.068866
12:07:08|0.068883
12:07:08|0.068883
12:07:10|0.068883
12:07:10|0.068883
12:07:11|0.068867
12:07:13|0.068847
12:07:13|0.068826
12:07:15|0.068824
12:07:15|0.068822
12:07:16|0.068821
12:07:18|0.068844
12:07:19|0.068844
12:07:19|0.06885
12:07:20|0.06885
12:07:21|0.06886
12:07:22|0.068869
12:07:24|0.068869
12:07:24|0.068865
12:07:26|0.068855
12:07:26|0.068856
12:07:27|0.068841
12:07:29|0.068842
12:07:29|0.068842
12:07:31|0.068843
12:07:33|0.068843
12:07:34|0.068827
12:07:35|0.068827
12:07:36|0.068841
12:07:37|0.068833
12:07:38|0.068833
12:07:39|0.068833
12:07:40|0.068832
12:07:41|0.068833
12:07:42|0.068833
12:07:43|0.068834
12:07:44|0.068844
12:07:45|0.068844
12:07:46|0.068844
12:07:47|0.068851
12:07:48|0.068858
12:07:49|0.068859
12:07:50|0.068866
12:07:51|0.068878
12:07:52|0.068889
12:07:54|0.068879
12:07:55|0.068878
12:07:55|0.06888
12:07:57|0.06888
12:07:58|0.06888
12:07:59|0.068879
12:08:00|0.068879
12:08:01|0.068879
12:08:02|0.068875
12:08:03|0.068848
12:08:04|0.068837
12:08:05|0.068837
12:08:06|0.068853
12:08:07|0.068846
12:08:09|0.06886
12:08:10|0.06886
12:08:11|0.068859
12:08:12|0.068849
12:08:12|0.068849
12:08:14|0.068848
12:08:15|0.068863
12:08:15|0.068864
12:08:16|0.068874
12:08:17|0.06888
12:08:19|0.06888
12:08:19|0.06888
12:08:21|0.068866
12:08:22|0.068866
12:08:23|0.068832
12:08:24|0.068862
12:08:24|0.068862
12:08:25|0.068861
12:08:26|0.068861
12:08:27|0.068876
12:08:29|0.068876
12:08:30|0.068862
12:08:31|0.068882
12:08:32|0.068882
12:08:33|0.068881
12:08:35|0.0689
12:08:36|0.0689
12:08:37|0.068885
12:08:38|0.068879
12:08:40|0.068905
12:08:41|0.068908
12:08:42|0.068908
12:08:43|0.06891
12:08:44|0.068901
12:08:45|0.068907
12:08:46|0.068912
12:08:47|0.068912
12:08:48|0.068912
12:08:49|0.068935
12:08:50|0.068936
12:08:52|0.068936
12:08:53|0.068936
12:08:53|0.068936
12:08:55|0.068934
12:08:56|0.06892
12:08:57|0.068935
12:08:57|0.068941
12:09:00|0.068958
12:09:01|0.068958
12:09:02|0.068969
12:09:03|0.06897
12:09:05|0.06899
12:09:06|0.06899
12:09:07|0.068994
12:09:08|0.068993
12:09:09|0.068994
12:09:10|0.068991
12:09:11|0.068978
12:09:12|0.068976
12:09:13|0.068953
12:09:14|0.068953
12:09:15|0.068953
12:09:16|0.068953
12:09:17|0.068968
12:09:18|0.068968
12:09:20|0.068968
12:09:21|0.068968
12:09:21|0.068968
12:09:23|0.068967
12:09:23|0.068968
12:09:25|0.068981
12:09:25|0.068992
12:09:27|0.069004
12:09:28|0.069007
12:09:30|0.069007
12:09:30|0.069007
12:09:31|0.069006
12:09:32|0.069007
12:09:34|0.069021
12:09:36|0.069021
12:09:36|0.06902
12:09:38|0.069003
12:09:39|0.069013
12:09:41|0.069
12:09:41|0.069
12:09:42|0.068997
12:09:43|0.068985
12:09:44|0.06898
12:09:45|0.06897
12:09:47|0.068967
12:09:47|0.068952
12:09:49|0.06895
12:09:49|0.068944
12:09:50|0.068945
12:09:51|0.068945
12:09:53|0.068945
12:09:53|0.068946
12:09:54|0.068946
12:09:55|0.068946
12:09:56|0.068946
12:09:57|0.068948
12:09:58|0.068934
12:09:59|0.068934
12:10:00|0.068934
12:10:01|0.068934
12:10:02|0.068933
12:10:04|0.06893
12:10:05|0.068928
12:10:06|0.068927
12:10:07|0.068928
12:10:08|0.068897
12:10:09|0.068884
12:10:10|0.068861
12:10:10|0.06885
12:10:12|0.068846
12:10:13|0.068846
12:10:15|0.068862
12:10:15|0.068862
12:10:16|0.068847
12:10:17|0.068847
12:10:18|0.068866
12:10:19|0.06891
12:10:20|0.068917
12:10:21|0.068917
12:10:22|0.068909
12:10:23|0.068897
12:10:24|0.068897
12:10:25|0.068898
12:10:26|0.068911
12:10:27|0.068915
12:10:28|0.068929
12:10:29|0.06894
12:10:31|0.06895
12:10:31|0.068949
12:10:32|0.068932
12:10:34|0.068934
12:10:36|0.068933
12:10:37|0.068934
12:10:38|0.068921
12:10:38|0.0689
12:10:40|0.068915
12:10:42|0.068911
12:10:43|0.06891
12:10:45|0.068926
12:10:46|0.068915
12:10:47|0.068907
12:10:48|0.068907
12:10:49|0.068918
12:10:50|0.068923
12:10:51|0.068935
12:10:52|0.068936
12:10:53|0.068926
12:10:54|0.068927
12:10:55|0.068914
12:10:56|0.068914
12:10:57|0.068918
12:10:58|0.068936
12:10:59|0.068934
12:11:00|0.068934
12:11:01|0.068926
12:11:02|0.068925
12:11:03|0.068926
12:11:04|0.068916
12:11:05|0.068916
12:11:07|0.068899
12:11:07|0.06888
12:11:09|0.06888
12:11:10|0.06888
12:11:11|0.068878
12:11:12|0.068863
12:11:13|0.068862
12:11:14|0.068861
12:11:15|0.068878
12:11:16|0.068878
12:11:17|0.068878
12:11:18|0.068884
12:11:19|0.068901
12:11:20|0.068914
12:11:21|0.068928
12:11:22|0.06893
12:11:23|0.068929
12:11:24|0.06893
12:11:25|0.068935
12:11:26|0.068934
12:11:27|0.068932
12:11:28|0.068932
12:11:29|0.068932
12:11:30|0.06894
12:11:31|0.068964
12:11:32|0.068964
12:11:33|0.068971
12:11:34|0.068962
12:11:35|0.068962
12:11:37|0.068961
12:11:38|0.068953
12:11:40|0.068953
12:11:41|0.068968
12:11:42|0.068968
12:11:43|0.068968
12:11:45|0.068954
12:11:46|0.068947
12:11:46|0.068942
12:11:47|0.068944
12:11:49|0.068944
12:11:50|0.068943
12:11:51|0.068941
12:11:52|0.068932
12:11:53|0.068931
12:11:55|0.06892
12:11:55|0.068921
12:11:57|0.068916
12:11:58|0.068924
12:11:59|0.068925
12:12:00|0.068925
12:12:00|0.068925
12:12:02|0.068928
12:12:03|0.068928
12:12:04|0.068904
12:12:05|0.06888
12:12:06|0.06888
12:12:07|0.068879
12:12:08|0.068879
12:12:09|0.068877
12:12:10|0.068869
12:12:12|0.068878
12:12:13|0.068878
12:12:13|0.068878
12:12:14|0.068879
12:12:15|0.068878
12:12:17|0.068878
12:12:18|0.068909
12:12:18|0.06891
12:12:20|0.06891
12:12:20|0.06891
12:12:22|0.068904
12:12:23|0.068905
12:12:24|0.068905
12:12:24|0.06892
12:12:26|0.068919
12:12:26|0.068894
12:12:27|0.068894
12:12:30|0.068899
12:12:30|0.068908
12:12:31|0.068907
12:12:32|0.068893
12:12:34|0.068893
12:12:35|0.068907
12:12:36|0.068913
12:12:38|0.068937
12:12:39|0.068919
12:12:41|0.068922
12:12:42|0.068922
12:12:43|0.068923
12:12:43|0.068923
12:12:45|0.068923
12:12:46|0.068923
12:12:47|0.068923
12:12:49|0.068942
12:12:50|0.068952
12:12:51|0.068944
12:12:52|0.068944
12:12:53|0.068941
12:12:54|0.06894
12:12:55|0.068929
12:12:56|0.068922
12:12:57|0.068922
12:12:58|0.068922
12:12:59|0.068922
12:13:00|0.068928
12:13:00|0.068928
12:13:02|0.068923
12:13:03|0.068934
12:13:03|0.068947
12:13:05|0.068937
12:13:06|0.068919
12:13:07|0.068913
12:13:07|0.068906
12:13:09|0.068906
12:13:10|0.06891
12:13:11|0.068929
12:13:12|0.068921
12:13:13|0.068921
12:13:14|0.068929
12:13:15|0.068928
12:13:15|0.068928
12:13:16|0.068945
12:13:17|0.068945
12:13:19|0.068954
12:13:19|0.068943
12:13:21|0.068919
12:13:22|0.06892
12:13:23|0.068902
12:13:24|0.06889
12:13:25|0.068891
12:13:26|0.068934
12:13:27|0.068934
12:13:28|0.068934
12:13:29|0.068947
12:13:30|0.068947
12:13:30|0.068948
12:13:32|0.068959
12:13:32|0.068969
12:13:33|0.06899
12:13:35|0.068991
12:13:36|0.068991
12:13:36|0.069001
12:13:39|0.06901
12:13:39|0.069008
12:13:40|0.069007
12:13:42|0.069055
12:13:43|0.069066
12:13:45|0.069043
12:13:45|0.069028
12:13:46|0.069098
12:13:48|0.069177
12:13:50|0.069107
12:13:50|0.06908
12:13:51|0.069071
12:13:52|0.069068
12:13:53|0.069079
12:13:54|0.069068
12:13:55|0.06905
12:13:56|0.069051
12:13:57|0.069074
12:13:58|0.069059
12:13:59|0.069059
12:14:00|0.069074
12:14:02|0.069089
12:14:03|0.069076
12:14:04|0.069095
12:14:05|0.069098
12:14:06|0.069128
12:14:08|0.069106
12:14:08|0.069109
12:14:09|0.069149
12:14:10|0.06915
12:14:11|0.069172
12:14:12|0.069173
12:14:13|0.069173
12:14:14|0.069168
12:14:15|0.06916
12:14:16|0.069113
12:14:17|0.069127
12:14:18|0.069101
12:14:19|0.069105
12:14:20|0.069102
12:14:21|0.069086
12:14:22|0.069086
12:14:23|0.069086
12:14:24|0.069086
12:14:25|0.069086
12:14:26|0.069077
12:14:27|0.069077
12:14:29|0.069081
12:14:29|0.069098
12:14:31|0.069098
12:14:32|0.069098
12:14:33|0.069087
12:14:34|0.069086
12:14:35|0.069069
12:14:36|0.069062
12:14:37|0.06905
12:14:37|0.069026
12:14:40|0.069028
12:14:41|0.069021
12:14:42|0.069021
12:14:43|0.069017
12:14:44|0.069017
12:14:45|0.068986
12:14:46|0.068989
12:14:47|0.069008
12:14:49|0.068979
12:14:50|0.068989
12:14:51|0.068994
12:14:52|0.068978
12:14:53|0.068976
12:14:54|0.06901
12:14:55|0.06902
12:14:56|0.06902
12:14:57|0.069025
12:14:59|0.069026
12:15:00|0.069016
12:15:02|0.069007
12:15:02|0.069006
12:15:03|0.069006
12:15:04|0.069005
12:15:06|0.06901
12:15:07|0.069021
12:15:07|0.069011
12:15:09|0.069003
12:15:10|0.069002
12:15:11|0.068997
12:15:12|0.068989
12:15:13|0.068972
12:15:14|0.068962
12:15:15|0.068962
12:15:16|0.068975
12:15:18|0.068962
12:15:18|0.068964
12:15:19|0.068964
12:15:21|0.068972
12:15:22|0.06898
12:15:23|0.068975
12:15:24|0.068972
12:15:25|0.068971
12:15:27|0.068936
12:15:27|0.068937
12:15:28|0.068937
12:15:30|0.068937
12:15:30|0.068937
12:15:31|0.068939
12:15:33|0.06894
12:15:34|0.068948
12:15:35|0.068933
12:15:36|0.068948
12:15:37|0.068953
12:15:38|0.068933
12:15:39|0.068933
12:15:41|0.068919
12:15:42|0.068919
12:15:43|0.068931
12:15:45|0.068931
12:15:46|0.068931
12:15:46|0.068931
12:15:48|0.068917
12:15:49|0.068916
12:15:50|0.0689
12:15:52|0.0689
12:15:53|0.06895
12:15:54|0.06895
12:15:55|0.06895
12:15:56|0.06895
12:15:57|0.068949
12:15:58|0.068956
12:15:59|0.068966
12:16:00|0.06897
12:16:02|0.068973
12:16:03|0.068964
12:16:04|0.068964
12:16:05|0.068964
12:16:06|0.06896
12:16:07|0.068931
12:16:08|0.068929
12:16:09|0.068931
12:16:10|0.068932
12:16:11|0.068932
12:16:12|0.068943
12:16:13|0.068943
12:16:14|0.06891
12:16:15|0.068901
12:16:16|0.068901
12:16:17|0.068941
12:16:18|0.06894
12:16:19|0.06894
12:16:20|0.068939
12:16:21|0.06894
12:16:22|0.068939
12:16:23|0.068919
12:16:24|0.068907
12:16:25|0.068906
12:16:26|0.068925
12:16:27|0.068925
12:16:29|0.068926
12:16:30|0.068926
12:16:31|0.068926
12:16:34|0.068926
12:16:34|0.068926
12:16:35|0.068916
12:16:37|0.068918
12:16:38|0.068918
12:16:39|0.068918
12:16:40|0.068923
12:16:41|0.068924
12:16:42|0.068927
12:16:44|0.068927
12:16:44|0.068906
12:16:46|0.06891
12:16:47|0.068877
12:16:48|0.068888
12:16:49|0.068882
12:16:50|0.06889
12:16:51|0.06889
12:16:52|0.068883
12:16:53|0.068871
12:16:55|0.06888
12:16:56|0.068872
12:16:57|0.068878
12:16:58|0.068879
12:16:59|0.06888
12:17:00|0.06889
12:17:01|0.068909
12:17:02|0.068927
12:17:03|0.068927
12:17:04|0.068927
12:17:05|0.068927
12:17:06|0.068916
12:17:07|0.06893
12:17:08|0.068916
12:17:09|0.068933
12:17:10|0.068933
12:17:11|0.068934
12:17:12|0.06895
12:17:13|0.068929
12:17:14|0.068929
12:17:15|0.068918
12:17:16|0.068918
12:17:17|0.068918
12:17:18|0.068933
12:17:19|0.068934
12:17:20|0.068934
12:17:21|0.068942
12:17:22|0.068942
12:17:23|0.068927
12:17:24|0.068927
12:17:25|0.068927
12:17:26|0.068927
12:17:27|0.068926
12:17:28|0.068939
12:17:29|0.068956
12:17:30|0.068956
12:17:31|0.068946
12:17:32|0.068949
12:17:33|0.068949
12:17:34|0.068953
12:17:35|0.068953
12:17:37|0.068953
12:17:37|0.068955
12:17:39|0.068959
12:17:39|0.068933
12:17:40|0.068933
12:17:42|0.068932
12:17:43|0.068932
12:17:45|0.06889
12:17:46|0.068889
12:17:46|0.068889
12:17:48|0.068886
12:17:49|0.068887
12:17:50|0.068887
12:17:51|0.068887
12:17:52|0.068894
12:17:53|0.0689
12:17:54|0.0689
12:17:55|0.068898
12:17:56|0.068897
12:17:57|0.068888
12:17:58|0.068888
12:17:59|0.068886
12:18:00|0.068886
12:18:01|0.068888
12:18:02|0.068926
12:18:03|0.068918
12:18:04|0.068911
12:18:05|0.068901
12:18:06|0.068913
12:18:07|0.068914
12:18:08|0.068914
12:18:09|0.068918
12:18:10|0.068923
12:18:11|0.068933
12:18:12|0.068933
12:18:13|0.068912
12:18:14|0.068938
12:18:15|0.068915
12:18:16|0.068914
12:18:17|0.068915
12:18:18|0.068914
12:18:19|0.0689
12:18:20|0.068896
12:18:21|0.068896
12:18:22|0.068886
12:18:23|0.068883
12:18:24|0.068882
12:18:25|0.068882
12:18:26|0.068891
12:18:27|0.068897
12:18:28|0.068897
12:18:29|0.068899
12:18:30|0.068899
12:18:31|0.068869
12:18:32|0.06886
12:18:33|0.068857
12:18:34|0.068852
12:18:35|0.068853
12:18:36|0.068852
12:18:37|0.068851
12:18:38|0.068851
12:18:39|0.068852
12:18:40|0.068852
12:18:41|0.068846
12:18:42|0.068846
12:18:44|0.068846
12:18:45|0.068846
12:18:46|0.06885
12:18:47|0.068859
12:18:48|0.068859
12:18:49|0.068852
12:18:51|0.068862
12:18:52|0.068862
12:18:53|0.068862
12:18:54|0.068844
12:18:55|0.068845
12:18:56|0.068845
12:18:57|0.068845
12:18:58|0.068844
12:19:00|0.068841
12:19:01|0.068833
12:19:02|0.068841
12:19:03|0.06884
12:19:04|0.068863
12:19:05|0.068863
12:19:06|0.068864
12:19:07|0.068864
12:19:08|0.068868
12:19:09|0.068846
12:19:10|0.068846
12:19:11|0.068846
12:19:12|0.068866
12:19:14|0.068865
12:19:15|0.068859
12:19:15|0.068859
12:19:16|0.068859
12:19:17|0.068859
12:19:19|0.068859
12:19:19|0.068859
12:19:21|0.068859
12:19:21|0.068859
12:19:23|0.068859
12:19:23|0.068859
12:19:25|0.06886
12:19:25|0.068887
12:19:26|0.068888
12:19:27|0.068889
12:19:28|0.068901
12:19:29|0.068902
12:19:31|0.068901
12:19:32|0.068901
12:19:33|0.0689
12:19:34|0.068889
12:19:35|0.068888
12:19:36|0.068889
12:19:37|0.068889
12:19:38|0.068904
12:19:39|0.068905
12:19:40|0.068903
12:19:41|0.068903
12:19:42|0.068896
12:19:44|0.068875
12:19:44|0.068875
12:19:45|0.068886
12:19:47|0.068901
12:19:47|0.068901
12:19:49|0.068903
12:19:50|0.068924
12:19:50|0.068924
12:19:51|0.068924
12:19:53|0.068924
12:19:54|0.068923
12:19:55|0.06892
12:19:56|0.068919
12:19:57|0.06892
12:19:57|0.06892
12:19:58|0.06892
12:20:00|0.068919
12:20:00|0.06892
12:20:02|0.06892
12:20:02|0.068927
12:20:03|0.068927
12:20:05|0.068927
12:20:06|0.068927
12:20:07|0.068895
12:20:08|0.068894
12:20:09|0.068894
12:20:10|0.068882
12:20:12|0.068882
12:20:12|0.068882
12:20:13|0.068882
12:20:15|0.068893
12:20:15|0.068891
12:20:16|0.068892
12:20:18|0.068875
12:20:18|0.068874
12:20:19|0.068874
12:20:20|0.068874
12:20:21|0.06887
12:20:23|0.068868
12:20:24|0.068868
12:20:25|0.068911
12:20:26|0.0689
12:20:27|0.068906
12:20:29|0.068905
12:20:30|0.068899
12:20:31|0.068899
12:20:31|0.068899
12:20:32|0.068899
12:20:33|0.068899
12:20:34|0.068899
12:20:35|0.068899
12:20:37|0.068899
12:20:38|0.068899
12:20:39|0.068899
12:20:39|0.068899
12:20:40|0.068892
12:20:41|0.068898
12:20:42|0.068885
12:20:44|0.068897
12:20:45|0.068892
12:20:46|0.068892
12:20:47|0.068885
12:20:48|0.068885
12:20:49|0.068885
12:20:50|0.068896
12:20:51|0.068896
12:20:52|0.068895
12:20:53|0.068896
12:20:54|0.068882
12:20:55|0.06889
12:20:56|0.068895
12:20:58|0.068896
12:20:58|0.068896
12:20:59|0.068912
12:21:00|0.068916
12:21:01|0.068916
12:21:03|0.068916
12:21:04|0.068916
12:21:06|0.068924
12:21:07|0.068924
12:21:09|0.068918
12:21:09|0.068916
12:21:10|0.068908
12:21:11|0.06893
12:21:12|0.068932
12:21:14|0.068945
12:21:15|0.068955
12:21:15|0.068956
12:21:16|0.068956
12:21:18|0.068956
12:21:19|0.068956
12:21:20|0.068956
12:21:21|0.068955
12:21:22|0.068956
12:21:23|0.068956
12:21:24|0.068956
12:21:25|0.06896
12:21:26|0.06898
12:21:27|0.068988
12:21:28|0.06899
12:21:30|0.068995
12:21:31|0.068996
12:21:31|0.068995
12:21:32|0.068995
12:21:34|0.068996
12:21:34|0.069003
12:21:36|0.06901
12:21:36|0.06901
12:21:38|0.069009
12:21:40|0.06901
12:21:40|0.06901
12:21:42|0.068991
12:21:42|0.068991
12:21:44|0.068998
12:21:45|0.069003
12:21:47|0.069004
12:21:48|0.069003
12:21:48|0.069003
12:21:50|0.069004
12:21:51|0.069003
12:21:52|0.069005
12:21:54|0.069011
12:21:54|0.069005
12:21:56|0.069005
12:21:56|0.069005
12:21:57|0.069005
12:21:59|0.069004
12:22:00|0.069002
12:22:01|0.069002
12:22:02|0.069
12:22:03|0.069
12:22:05|0.068999
12:22:06|0.068999
12:22:07|0.069007
12:22:08|0.069006
12:22:09|0.069017
12:22:10|0.069017
12:22:12|0.069038
12:22:13|0.069056
12:22:13|0.06906
12:22:14|0.069094
12:22:15|0.069118
12:22:17|0.069128
12:22:18|0.069124
12:22:19|0.069126
12:22:20|0.069138
12:22:21|0.069148
12:22:22|0.069136
12:22:23|0.069129
12:22:24|0.069128
12:22:25|0.069112
12:22:26|0.069113
12:22:27|0.069112
12:22:28|0.069114
12:22:29|0.069114
12:22:30|0.069134
12:22:31|0.069129
12:22:32|0.06913
12:22:33|0.069136
12:22:34|0.069155
12:22:35|0.069183
12:22:36|0.069184
12:22:37|0.069184
12:22:39|0.069162
12:22:40|0.069162
12:22:40|0.069159
12:22:41|0.069152
12:22:42|0.069153
12:22:43|0.069153
12:22:44|0.069145
12:22:46|0.069145
12:22:46|0.069145
12:22:48|0.069144
12:22:48|0.069222
12:22:50|0.069197
12:22:51|0.069187
12:22:52|0.069179
12:22:53|0.069175
12:22:55|0.069161
12:22:55|0.069161
12:22:57|0.069174
12:22:58|0.069162
12:22:59|0.069162
12:23:00|0.069163
12:23:01|0.069176
12:23:02|0.069183
12:23:02|0.06917
12:23:03|0.069169
12:23:04|0.069159
12:23:05|0.069158
12:23:06|0.069151
12:23:07|0.069173
12:23:08|0.069172
12:23:09|0.069171
12:23:10|0.069172
12:23:11|0.069173
12:23:13|0.069173
12:23:13|0.06918
12:23:14|0.069191
12:23:15|0.069191
12:23:16|0.069191
12:23:18|0.069214
12:23:19|0.069214
12:23:20|0.069199
12:23:21|0.069199
12:23:22|0.069208
12:23:23|0.069208
12:23:24|0.069191
12:23:25|0.069201
12:23:26|0.069201
12:23:27|0.069196
12:23:28|0.069197
12:23:29|0.069197
12:23:30|0.069203
12:23:31|0.069202
12:23:32|0.069207
12:23:33|0.069207
12:23:34|0.069204
12:23:35|0.069216
12:23:36|0.06924
12:23:37|0.06924
12:23:38|0.069232
12:23:39|0.06923
12:23:40|0.069218
12:23:41|0.069218
12:23:42|0.069254
12:23:44|0.069254
12:23:44|0.069255
12:23:45|0.069245
12:23:46|0.069253
12:23:48|0.069226
12:23:50|0.069226
12:23:51|0.069216
12:23:52|0.069201
12:23:53|0.069197
12:23:54|0.069197
12:23:55|0.069196
12:23:56|0.069191
12:23:57|0.069187
12:23:57|0.069184
12:23:59|0.069183
12:23:59|0.06918
12:24:00|0.069181
12:24:02|0.069181
12:24:03|0.069175
12:24:04|0.069169
12:24:05|0.069173
12:24:07|0.069161
12:24:07|0.069162
12:24:08|0.069161
12:24:09|0.069161
12:24:10|0.069161
12:24:11|0.06916
12:24:13|0.069145
12:24:14|0.069142
12:24:15|0.06914
12:24:16|0.069126
12:24:17|0.069125
12:24:18|0.069126
12:24:19|0.069133
12:24:20|0.069133
12:24:21|0.069133
12:24:22|0.069133
12:24:23|0.069124
12:24:24|0.069113
12:24:25|0.069113
12:24:26|0.069112
12:24:27|0.06911
12:24:28|0.069105
12:24:29|0.069106
12:24:30|0.069106
12:24:31|0.069105
12:24:32|0.069102
12:24:34|0.069101
12:24:34|0.069101
12:24:35|0.069101
12:24:36|0.069101
12:24:37|0.0691
12:24:38|0.06907
12:24:39|0.069062
12:24:40|0.069062
12:24:41|0.069062
12:24:42|0.069062
12:24:43|0.069062
12:24:44|0.069062
12:24:45|0.069062
12:24:46|0.069049
12:24:47|0.06905
12:24:49|0.069037
12:24:51|0.069044
12:24:51|0.069044
12:24:53|0.069044
12:24:55|0.069046
12:24:56|0.069046
12:24:57|0.069044
12:24:58|0.069042
12:24:59|0.069058
12:25:00|0.069049
12:25:01|0.069057
12:25:02|0.069051
12:25:03|0.069061
12:25:05|0.069062
12:25:06|0.069061
12:25:07|0.069062
12:25:08|0.069062
12:25:09|0.069062
12:25:10|0.069064
12:25:11|0.069086
12:25:12|0.069089
12:25:13|0.069099
12:25:14|0.0691
12:25:15|0.0691
12:25:15|0.0691
12:25:18|0.069108
12:25:18|0.069108
12:25:19|0.069127
12:25:20|0.069127
12:25:22|0.069127
12:25:22|0.069127
12:25:23|0.069127
12:25:24|0.069127
12:25:25|0.069128
12:25:26|0.069134
12:25:27|0.06914
12:25:29|0.069143
12:25:30|0.069143
12:25:31|0.069143
12:25:32|0.069143
12:25:33|0.069143
12:25:34|0.069144
12:25:35|0.06915
12:25:36|0.06915
12:25:37|0.06915
12:25:38|0.069151
12:25:39|0.069152
12:25:40|0.069152
12:25:41|0.069152
12:25:42|0.069152
12:25:43|0.069152
12:25:45|0.06916
12:25:45|0.069162
12:25:46|0.069161
12:25:47|0.069161
12:25:48|0.069161
12:25:50|0.069162
12:25:51|0.06917
12:25:53|0.06917
12:25:53|0.06917
12:25:54|0.069177
12:25:55|0.069177
12:25:57|0.069197
12:25:58|0.069197
12:25:59|0.069191
12:26:00|0.069173
12:26:01|0.069173
12:26:02|0.069172
12:26:03|0.069168
12:26:04|0.069162
12:26:05|0.069168
12:26:07|0.069183
12:26:07|0.069183
12:26:08|0.069174
12:26:09|0.069174
12:26:10|0.069173
12:26:11|0.069173
12:26:13|0.069174
12:26:14|0.069189
12:26:15|0.06919
12:26:15|0.069198
12:26:17|0.069198
12:26:18|0.06921
12:26:20|0.06922
12:26:20|0.069226
12:26:22|0.069237
12:26:23|0.069238
12:26:24|0.069243
12:26:25|0.069226
12:26:26|0.069226
12:26:26|0.069227
12:26:28|0.069241
12:26:29|0.069229
12:26:30|0.069221
12:26:31|0.069221
12:26:32|0.069202
12:26:33|0.069201
12:26:33|0.069201
12:26:35|0.069201
12:26:36|0.069206
12:26:36|0.069214
12:26:37|0.069214
12:26:39|0.069214
12:26:40|0.069215
12:26:41|0.069238
12:26:42|0.069244
12:26:43|0.06923
12:26:45|0.069233
12:26:45|0.069233
12:26:46|0.069233
12:26:47|0.069231
12:26:48|0.069218
12:26:50|0.069219
12:26:50|0.069219
12:26:52|0.069219
12:26:53|0.069216
12:26:53|0.069216
12:26:55|0.069206
12:26:56|0.06919
12:26:57|0.069191
12:26:59|0.06919
12:26:59|0.069191
12:27:01|0.069191
12:27:02|0.069191
12:27:04|0.06919
12:27:05|0.069191
12:27:06|0.069176
12:27:08|0.069173
12:27:08|0.069172
12:27:09|0.069173
12:27:11|0.069174
12:27:12|0.069174
12:27:13|0.069188
12:27:14|0.069205
12:27:16|0.069206
12:27:17|0.069205
12:27:18|0.069189
12:27:19|0.069189
12:27:20|0.069189
12:27:21|0.069194
12:27:22|0.069194
12:27:23|0.069193
12:27:25|0.069193
12:27:25|0.069183
12:27:27|0.069183
12:27:27|0.069173
12:27:28|0.069173
12:27:29|0.069173
12:27:30|0.069173
12:27:31|0.069173
12:27:32|0.069173
12:27:33|0.069183
12:27:34|0.069184
12:27:35|0.0692
12:27:36|0.069211
12:27:37|0.069211
12:27:38|0.069211
12:27:39|0.069217
12:27:40|0.069217
12:27:41|0.0692
12:27:42|0.069183
12:27:43|0.069174
12:27:44|0.069189
12:27:45|0.069188
12:27:46|0.069172
12:27:47|0.069177
12:27:49|0.06917
12:27:49|0.06917
12:27:50|0.069159
12:27:51|0.069156
12:27:53|0.069131
12:27:55|0.069131
12:27:56|0.069131
12:27:57|0.069131
12:27:57|0.069131
12:27:59|0.069131
12:27:59|0.069131
12:28:01|0.069131
12:28:02|0.069122
12:28:03|0.06913
12:28:04|0.069129
12:28:06|0.069118
12:28:07|0.069117
12:28:08|0.069112
12:28:08|0.069112
12:28:11|0.069112
12:28:11|0.06911
12:28:12|0.069108
12:28:13|0.069104
12:28:14|0.069104
12:28:15|0.069104
12:28:16|0.0691
12:28:17|0.0691
12:28:18|0.0691
12:28:19|0.069099
12:28:20|0.069091
12:28:21|0.069091
12:28:23|0.069092
12:28:23|0.069092
12:28:25|0.069088
12:28:26|0.069078
12:28:27|0.069078
12:28:28|0.069078
12:28:29|0.069079
12:28:29|0.069095
12:28:31|0.06909
12:28:32|0.069056
12:28:33|0.069057
12:28:34|0.069057
12:28:35|0.069046
12:28:36|0.069038
12:28:37|0.06902
12:28:38|0.069017
12:28:39|0.069017
12:28:40|0.069018
12:28:41|0.069034
12:28:42|0.069055
12:28:43|0.069047
12:28:44|0.069031
12:28:46|0.069008
12:28:47|0.069014
12:28:49|0.069019
12:28:49|0.069029
12:28:50|0.069036
12:28:51|0.069036
12:28:52|0.069036
12:28:53|0.069036
12:28:54|0.069036
12:28:55|0.06902
12:28:57|0.06902
12:28:59|0.069031
12:28:59|0.06903
12:29:00|0.069035
12:29:01|0.069042
12:29:02|0.069025
12:29:03|0.069034
12:29:04|0.069033
12:29:06|0.069025
12:29:07|0.069021
12:29:08|0.069021
12:29:10|0.069026
12:29:11|0.069026
12:29:12|0.069029
12:29:12|0.069012
12:29:14|0.069013
12:29:15|0.069018
12:29:16|0.069018
12:29:18|0.069038
12:29:19|0.069038
12:29:20|0.069039
12:29:21|0.069042
12:29:22|0.069042
12:29:23|0.069042
12:29:24|0.069041
12:29:25|0.069042
12:29:26|0.069044
12:29:27|0.069056
12:29:27|0.069059
12:29:29|0.06906
12:29:31|0.069085
12:29:31|0.069085
12:29:32|0.069096
12:29:33|0.069079
12:29:34|0.069084
12:29:35|0.069085
12:29:36|0.069095
12:29:37|0.069097
12:29:38|0.069098
12:29:39|0.069098
12:29:40|0.069098
12:29:41|0.069097
12:29:42|0.069096
12:29:43|0.069096
12:29:44|0.069096
12:29:45|0.06909
12:29:47|0.069076
12:29:49|0.069075
12:29:49|0.069075
12:29:50|0.069076
12:29:51|0.069074
12:29:52|0.069065
12:29:54|0.069065
12:29:54|0.069065
12:29:55|0.069064
12:29:56|0.069065
12:29:57|0.069065
12:29:58|0.069065
12:29:59|0.069065
12:30:00|0.069064
12:30:02|0.069065
12:30:03|0.069065
12:30:05|0.069066
12:30:06|0.069075
12:30:07|0.069078
12:30:09|0.069081
12:30:09|0.069086
12:30:10|0.069081
12:30:11|0.06908
12:30:12|0.069081
12:30:13|0.069081
12:30:14|0.06908
12:30:15|0.06908
12:30:16|0.06908
12:30:17|0.069078
12:30:18|0.069066
12:30:19|0.069066
12:30:20|0.069066
12:30:21|0.069068
12:30:23|0.06906
12:30:24|0.069048
12:30:25|0.069048
12:30:26|0.069048
12:30:27|0.069047
12:30:28|0.069048
12:30:29|0.069048
12:30:30|0.069057
12:30:30|0.069056
12:30:32|0.069068
12:30:33|0.069068
12:30:34|0.069068
12:30:35|0.069068
12:30:36|0.069068
12:30:37|0.069067
12:30:38|0.069067
12:30:39|0.069067
12:30:40|0.069079
12:30:41|0.069085
12:30:42|0.069085
12:30:43|0.069086
12:30:44|0.069088
12:30:45|0.069089
12:30:46|0.069089
12:30:48|0.069089
12:30:48|0.069089
12:30:49|0.069088
12:30:50|0.069088
12:30:51|0.069088
12:30:53|0.069088
12:30:54|0.06909
12:30:55|0.069089
12:30:56|0.069089
12:30:57|0.069089
12:30:58|0.069089
12:30:59|0.069086
12:31:01|0.069087
12:31:02|0.069087
12:31:02|0.069086
12:31:04|0.069086
12:31:04|0.069086
12:31:06|0.069097
12:31:07|0.069098
12:31:09|0.069109
12:31:10|0.069112
12:31:11|0.069117
12:31:13|0.06912
12:31:13|0.069132
12:31:14|0.069132
12:31:16|0.069139
12:31:17|0.069139
12:31:18|0.06914
12:31:19|0.069139
12:31:21|0.069148
12:31:22|0.069148
12:31:22|0.069148
12:31:24|0.069146
12:31:24|0.069145
12:31:26|0.069125
12:31:27|0.069124
12:31:28|0.069124
12:31:29|0.069125
12:31:30|0.069143
12:31:31|0.069142
12:31:32|0.069143
12:31:33|0.069143
12:31:34|0.069128
12:31:35|0.069129
12:31:36|0.069129
12:31:37|0.069129
12:31:38|0.069128
12:31:38|0.069117
12:31:40|0.069091
12:31:41|0.069104
12:31:42|0.069104
12:31:43|0.06913
12:31:44|0.06913
12:31:45|0.069129
12:31:45|0.069129
12:31:47|0.069118
12:31:48|0.069118
12:31:49|0.069118
12:31:50|0.069129
12:31:51|0.069129
12:31:52|0.06912
12:31:54|0.069119
12:31:54|0.069119
12:31:56|0.069128
12:31:58|0.069119
12:31:59|0.06911
12:32:00|0.06911
12:32:02|0.069127
12:32:02|0.069126
12:32:04|0.069126
12:32:05|0.069127
12:32:07|0.069126
12:32:07|0.069122
12:32:08|0.06913
12:32:10|0.069131
12:32:10|0.069131
12:32:11|0.069122
12:32:12|0.069134
12:32:13|0.069118
12:32:14|0.069119
12:32:15|0.06916
12:32:16|0.069161
12:32:17|0.069161
12:32:18|0.069161
12:32:19|0.069161
12:32:20|0.069166
12:32:21|0.069172
12:32:22|0.069173
12:32:23|0.069173
12:32:24|0.069163
12:32:25|0.069152
12:32:26|0.069151
12:32:27|0.06912
12:32:28|0.069121
12:32:29|0.069123
12:32:30|0.069122
12:32:31|0.069121
12:32:32|0.069132
12:32:33|0.069135
12:32:34|0.069128
12:32:35|0.069145
12:32:36|0.069144
12:32:37|0.069129
12:32:38|0.069121
12:32:39|0.069108
12:32:40|0.0691
12:32:41|0.069099
12:32:42|0.069098
12:32:43|0.069095
12:32:44|0.069095
12:32:46|0.069095
12:32:46|0.069091
12:32:48|0.069092
12:32:49|0.069091
12:32:50|0.069084
12:32:51|0.06908
12:32:52|0.069076
12:32:53|0.069075
12:32:54|0.069074
12:32:54|0.069061
12:32:56|0.069052
12:32:58|0.069051
12:32:59|0.069041
12:33:01|0.06904
12:33:02|0.069035
12:33:04|0.069036
12:33:05|0.069036
12:33:06|0.069036
12:33:08|0.069036
12:33:09|0.069035
12:33:10|0.06904
12:33:11|0.069042
12:33:13|0.06905
12:33:14|0.069055
12:33:15|0.069066
12:33:17|0.069066
12:33:17|0.069088
12:33:18|0.069088
12:33:20|0.069078
12:33:21|0.069071
12:33:22|0.069071
12:33:24|0.06907
12:33:24|0.06906
12:33:25|0.069049
12:33:26|0.069041
12:33:27|0.069035
12:33:28|0.069028
12:33:29|0.069027
12:33:31|0.069027
12:33:32|0.069022
12:33:33|0.069022
12:33:33|0.069021
12:33:35|0.069022
12:33:35|0.069022
12:33:37|0.069022
12:33:38|0.06902
12:33:38|0.069021
12:33:40|0.069017
12:33:41|0.069017
12:33:42|0.069017
12:33:42|0.069017
12:33:44|0.069017
12:33:45|0.069019
12:33:46|0.069019
12:33:47|0.069019
12:33:47|0.069033
12:33:49|0.069034
12:33:50|0.069046
12:33:51|0.069046
12:33:51|0.069058
12:33:53|0.069058
12:33:54|0.069058
12:33:55|0.069058
12:33:56|0.06906
12:33:56|0.06906
12:33:58|0.069065
12:34:00|0.069068
12:34:00|0.069069
12:34:01|0.06907
12:34:03|0.06907
12:34:04|0.06907
12:34:05|0.069076
12:34:06|0.06908
12:34:08|0.06909
12:34:09|0.069091
12:34:10|0.069091
12:34:11|0.069108
12:34:12|0.06912
12:34:12|0.06912
12:34:14|0.06913
12:34:15|0.06913
12:34:16|0.06913
12:34:16|0.06913
12:34:18|0.069114
12:34:19|0.069114
12:34:20|0.069114
12:34:21|0.069114
12:34:22|0.069126
12:34:23|0.069126
12:34:24|0.069127
12:34:26|0.069131
12:34:26|0.069131
12:34:28|0.069109
12:34:29|0.069108
12:34:31|0.069089
12:34:31|0.069089
12:34:32|0.069088
12:34:34|0.069077
12:34:34|0.069072
12:34:36|0.06907
12:34:36|0.069069
12:34:37|0.069051
12:34:38|0.06905
12:34:40|0.069048
12:34:40|0.069021
12:34:42|0.06903
12:34:43|0.069039
12:34:44|0.069026
12:34:44|0.069026
12:34:46|0.069038
12:34:46|0.069038
12:34:48|0.069029
12:34:48|0.06903
12:34:50|0.069035
12:34:50|0.069035
12:34:51|0.069035
12:34:53|0.069034
12:34:54|0.069043
12:34:54|0.069051
12:34:55|0.069051
12:34:56|0.069052
12:34:57|0.069052
12:34:59|0.06907
12:35:00|0.069075
12:35:02|0.06908
12:35:03|0.06908
12:35:04|0.069089
12:35:05|0.0691
12:35:07|0.069101
12:35:08|0.069102
12:35:09|0.069103
12:35:09|0.069105
12:35:10|0.069117
12:35:11|0.069116
12:35:13|0.069101
12:35:15|0.069092
12:35:16|0.069092
12:35:16|0.069092
12:35:17|0.069095
12:35:19|0.069109
12:35:20|0.069109
12:35:21|0.069109
12:35:22|0.069109
12:35:24|0.069109
12:35:25|0.069097
12:35:26|0.069089
12:35:27|0.069088
12:35:28|0.069088
12:35:29|0.069075
12:35:31|0.069065
12:35:31|0.069065
12:35:32|0.069064
12:35:33|0.069065
12:35:35|0.069065
12:35:35|0.069065
12:35:37|0.069061
12:35:38|0.069061
12:35:39|0.069061
12:35:40|0.069061
12:35:41|0.069061
12:35:42|0.069061
12:35:43|0.069055
12:35:44|0.069055
12:35:45|0.069055
12:35:46|0.069055
12:35:47|0.069054
12:35:48|0.069054
12:35:49|0.069044
12:35:50|0.069042
12:35:51|0.069042
12:35:52|0.069043
12:35:53|0.069043
12:35:54|0.06904
12:35:55|0.069031
12:35:56|0.069026
12:35:57|0.069027
12:35:58|0.069027
12:35:59|0.06902
12:36:00|0.069021
12:36:01|0.069021
12:36:03|0.069022
12:36:03|0.069049
12:36:04|0.06905
12:36:05|0.069058
12:36:06|0.069058
12:36:07|0.069058
12:36:08|0.069057
12:36:10|0.069069
12:36:11|0.06907
12:36:13|0.069075
12:36:14|0.069075
12:36:15|0.069076
12:36:16|0.069075
12:36:17|0.069078
12:36:18|0.069082
12:36:19|0.069089
12:36:20|0.069103
12:36:21|0.069129
12:36:22|0.069135
12:36:23|0.069135
12:36:24|0.06914
12:36:25|0.069146
12:36:27|0.069146
12:36:28|0.069145
12:36:29|0.069106
12:36:30|0.06909
12:36:31|0.069085
12:36:32|0.069085
12:36:33|0.069096
12:36:34|0.069096
12:36:35|0.06908
12:36:36|0.069087
12:36:37|0.069094
12:36:38|0.069105
12:36:39|0.069096
12:36:40|0.069096
12:36:41|0.069093
12:36:42|0.069084
12:36:43|0.069072
12:36:44|0.069071
12:36:45|0.069071
12:36:46|0.069066
12:36:48|0.06905
12:36:48|0.069044
12:36:49|0.069044
12:36:50|0.06904
12:36:52|0.069058
12:36:52|0.069044
12:36:53|0.069043
12:36:54|0.069042
12:36:55|0.069038
12:36:57|0.069033
12:36:57|0.06904
12:36:59|0.069033
12:37:00|0.06903
12:37:01|0.06903
12:37:03|0.069044
12:37:04|0.069054
12:37:06|0.069065
12:37:06|0.069055
12:37:08|0.069069
12:37:09|0.06908
12:37:10|0.06908
12:37:12|0.0691
12:37:12|0.069091
12:37:14|0.069091
12:37:14|0.069102
12:37:16|0.06911
12:37:17|0.069112
12:37:18|0.06912
12:37:19|0.06913
12:37:20|0.069129
12:37:20|0.069139
12:37:22|0.069151
12:37:23|0.069151
12:37:23|0.069151
12:37:25|0.069151
12:37:26|0.069148
12:37:27|0.069144
12:37:28|0.069144
12:37:29|0.069136
12:37:30|0.069148
12:37:30|0.069148
12:37:32|0.069148
12:37:32|0.069148
12:37:34|0.069148
12:37:35|0.069148
12:37:36|0.069148
12:37:37|0.069148
12:37:38|0.06914
12:37:39|0.069139
12:37:40|0.06914
12:37:41|0.06914
12:37:42|0.06914
12:37:43|0.06914
12:37:45|0.069138
12:37:45|0.069119
12:37:46|0.069119
12:37:47|0.069119
12:37:48|0.069119
12:37:49|0.069119
12:37:50|0.069119
12:37:51|0.069131
12:37:52|0.069131
12:37:53|0.069131
12:37:55|0.069127
12:37:56|0.069127
12:37:57|0.069127
12:37:57|0.069132
12:37:59|0.069135
12:37:59|0.069139
12:38:02|0.06914
12:38:03|0.069157
12:38:05|0.06916
12:38:06|0.069176
12:38:08|0.069176
12:38:08|0.069176
12:38:09|0.069176
12:38:10|0.069176
12:38:11|0.069159
12:38:12|0.069159
12:38:13|0.06918
12:38:15|0.06918
12:38:16|0.069171
12:38:17|0.069169
12:38:18|0.069153
12:38:19|0.069152
12:38:20|0.069153
12:38:21|0.069153
12:38:22|0.069164
12:38:23|0.069164
12:38:24|0.06917
12:38:25|0.06917
12:38:27|0.069169
12:38:28|0.069169
12:38:29|0.069192
12:38:30|0.069231
12:38:31|0.06921
12:38:32|0.06923
12:38:34|0.069221
12:38:35|0.069229
12:38:35|0.06923
12:38:36|0.069231
12:38:38|0.069202
12:38:40|0.069206
12:38:41|0.069206
12:38:41|0.069192
12:38:42|0.069189
12:38:44|0.069199
12:38:45|0.069181
12:38:45|0.069186
12:38:46|0.069198
12:38:47|0.069189
12:38:49|0.069189
12:38:49|0.069189
12:38:50|0.06919
12:38:51|0.069199
12:38:53|0.069199
12:38:53|0.06919
12:38:54|0.069188
12:38:55|0.069198
12:38:58|0.069237
12:38:58|0.069238
12:38:59|0.069238
12:39:00|0.06924
12:39:01|0.069241
12:39:02|0.069227
12:39:04|0.069228
12:39:06|0.069236
12:39:07|0.069236
12:39:07|0.069235
12:39:09|0.069224
12:39:09|0.069224
12:39:11|0.069224
12:39:13|0.069217
12:39:13|0.069208
12:39:14|0.069208
12:39:15|0.069206
12:39:16|0.069205
12:39:17|0.069191
12:39:18|0.069196
12:39:19|0.069188
12:39:20|0.069228
12:39:21|0.069224
12:39:22|0.069225
12:39:23|0.069213
12:39:24|0.069225
12:39:25|0.069237
12:39:26|0.069275
12:39:28|0.069281
12:39:28|0.069289
12:39:29|0.069293
12:39:30|0.069285
12:39:31|0.069268
12:39:32|0.069258
12:39:33|0.069257
12:39:34|0.069243
12:39:35|0.069226
12:39:36|0.069225
12:39:38|0.069234
12:39:40|0.069219
12:39:40|0.069229
12:39:41|0.069229
12:39:42|0.069245
12:39:44|0.069221
12:39:45|0.06922
12:39:46|0.06922
12:39:46|0.069221
12:39:47|0.06922
12:39:49|0.06922
12:39:50|0.069214
12:39:51|0.069203
12:39:52|0.069203
12:39:52|0.069203
12:39:53|0.069209
12:39:55|0.069209
12:39:56|0.0692
12:39:57|0.069198
12:39:58|0.069198
12:39:59|0.069197
12:40:00|0.069197
12:40:00|0.06919
12:40:03|0.069191
12:40:04|0.069208
12:40:06|0.069214
12:40:07|0.069207
12:40:09|0.069202
12:40:09|0.069214
12:40:10|0.069228
12:40:12|0.06923
12:40:13|0.06923
12:40:14|0.06923
12:40:16|0.06924
12:40:16|0.069244
12:40:17|0.069252
12:40:18|0.069252
12:40:19|0.069252
12:40:20|0.069252
12:40:21|0.06926
12:40:22|0.069247
12:40:23|0.069234
12:40:25|0.069235
12:40:25|0.069236
12:40:26|0.069236
12:40:27|0.069256
12:40:28|0.069256
12:40:29|0.069256
12:40:30|0.069255
12:40:31|0.069256
12:40:32|0.06926
12:40:33|0.069264
12:40:34|0.069264
12:40:35|0.069263
12:40:36|0.069248
12:40:37|0.069248
12:40:38|0.069246
12:40:39|0.069235
12:40:40|0.06924
12:40:41|0.06924
12:40:42|0.069249
12:40:43|0.06923
12:40:44|0.06923
12:40:45|0.06923
12:40:46|0.069235
12:40:47|0.069222
12:40:48|0.069263
12:40:49|0.069277
12:40:50|0.069298
12:40:51|0.069314
12:40:53|0.069321
12:40:54|0.069321
12:40:55|0.069321
12:40:57|0.06932
12:40:58|0.069301
12:40:58|0.069286
12:40:59|0.069284
12:41:00|0.069278
12:41:02|0.069277
12:41:02|0.069278
12:41:04|0.069326
12:41:06|0.06931
12:41:07|0.069311
12:41:08|0.069293
12:41:08|0.0693
12:41:09|0.069314
12:41:11|0.069326
12:41:13|0.069341
12:41:14|0.069342
12:41:15|0.069342
12:41:15|0.069342
12:41:16|0.069347
12:41:18|0.069359
12:41:18|0.069364
12:41:19|0.069366
12:41:21|0.069365
12:41:22|0.069366
12:41:23|0.069363
12:41:24|0.069346
12:41:25|0.069346
12:41:26|0.069346
12:41:27|0.069346
12:41:28|0.069346
12:41:29|0.069331
12:41:30|0.069331
12:41:31|0.069314
12:41:33|0.0693
12:41:34|0.0693
12:41:34|0.0693
12:41:36|0.0693
12:41:37|0.0693
12:41:37|0.069304
12:41:39|0.069303
12:41:39|0.0693
12:41:41|0.0693
12:41:42|0.069323
12:41:43|0.069324
12:41:43|0.069323
12:41:45|0.069323
12:41:46|0.069323
12:41:46|0.069323
12:41:48|0.069316
12:41:49|0.069316
12:41:50|0.069327
12:41:51|0.069327
12:41:52|0.069331
12:41:53|0.069317
12:41:54|0.069307
12:41:55|0.069307
12:41:56|0.069307
12:41:57|0.069291
12:41:58|0.069291
12:41:59|0.069298
12:42:00|0.0693
12:42:01|0.0693
12:42:02|0.069291
12:42:03|0.069291
12:42:04|0.06929
12:42:05|0.069286
12:42:07|0.069289
12:42:07|0.069289
12:42:08|0.069289
12:42:09|0.069289
12:42:10|0.069313
12:42:12|0.069313
12:42:13|0.069307
12:42:15|0.069307
12:42:15|0.069309
12:42:16|0.069309
12:42:17|0.069311
12:42:18|0.069325
12:42:19|0.069324
12:42:20|0.069324
12:42:21|0.069331
12:42:22|0.069331
12:42:23|0.069331
12:42:24|0.069332
12:42:25|0.06934
12:42:26|0.069332
12:42:27|0.0693
12:42:28|0.0693
12:42:29|0.06929
12:42:30|0.069285
12:42:31|0.069272
12:42:32|0.069272
12:42:33|0.069272
12:42:34|0.069272
12:42:35|0.069283
12:42:37|0.06927
12:42:38|0.069258
12:42:39|0.069262
12:42:40|0.069263
12:42:40|0.069249
12:42:42|0.069263
12:42:42|0.06929
12:42:44|0.06929
12:42:45|0.069272
12:42:46|0.069272
12:42:47|0.069271
12:42:47|0.069271
12:42:48|0.069271
12:42:51|0.069262
12:42:51|0.069263
12:42:52|0.069275
12:42:53|0.069275
12:42:54|0.069276
12:42:56|0.069299
12:42:57|0.069299
12:42:58|0.069299
12:42:58|0.069285
12:43:00|0.069284
12:43:01|0.069271
12:43:02|0.06927
12:43:03|0.069267
12:43:04|0.069259
12:43:05|0.06926
12:43:05|0.069272
12:43:08|0.069277
12:43:09|0.069276
12:43:10|0.069277
12:43:12|0.069268
12:43:13|0.069276
12:43:14|0.069276
12:43:14|0.069268
12:43:16|0.069267
12:43:17|0.069278
12:43:19|0.069283
12:43:20|0.069279
12:43:21|0.069273
12:43:22|0.069274
12:43:23|0.069274
12:43:25|0.069271
12:43:25|0.06927
12:43:27|0.069251
12:43:29|0.069253
12:43:29|0.069253
12:43:30|0.069253
12:43:31|0.069265
12:43:32|0.069265
12:43:33|0.069266
12:43:34|0.069266
12:43:35|0.069265
12:43:36|0.069257
12:43:37|0.069262
12:43:38|0.069262
12:43:39|0.069261
12:43:41|0.069251
12:43:41|0.069251
12:43:42|0.069264
12:43:43|0.069263
12:43:44|0.069271
12:43:45|0.06927
12:43:46|0.069272
12:43:47|0.069272
12:43:48|0.069276
12:43:49|0.069276
12:43:50|0.069277
12:43:51|0.069278
12:43:52|0.069285
12:43:53|0.069295
12:43:54|0.069273
12:43:55|0.069273
12:43:56|0.069272
12:43:57|0.069272
12:43:58|0.069281
12:43:59|0.069277
12:44:01|0.069278
12:44:02|0.069278
12:44:03|0.069278
12:44:04|0.069278
12:44:05|0.069278
12:44:06|0.069285
12:44:07|0.06928
12:44:09|0.069271
12:44:10|0.069271
12:44:12|0.069271
12:44:13|0.069282
12:44:14|0.069282
12:44:16|0.06928
12:44:16|0.06928
12:44:17|0.069281
12:44:18|0.069285
12:44:20|0.069299
12:44:21|0.0693
12:44:22|0.069302
12:44:23|0.069313
12:44:24|0.069319
12:44:25|0.069336
12:44:26|0.069345
12:44:27|0.06935
12:44:28|0.069348
12:44:29|0.069328
12:44:30|0.069328
12:44:31|0.069336
12:44:31|0.069333
12:44:32|0.069328
12:44:33|0.069327
12:44:35|0.069316
12:44:35|0.069314
12:44:37|0.06931
12:44:37|0.069312
12:44:40|0.069303
12:44:40|0.069309
12:44:41|0.069298
12:44:42|0.069286
12:44:43|0.069294
12:44:44|0.069294
12:44:45|0.069294
12:44:46|0.069286
12:44:47|0.069303
12:44:48|0.069295
12:44:49|0.069299
12:44:50|0.069299
12:44:51|0.0693
12:44:52|0.069285
12:44:53|0.069284
12:44:54|0.069285
12:44:55|0.069281
12:44:56|0.069281
12:44:57|0.069292
12:44:58|0.069272
12:44:59|0.069271
12:45:01|0.069273
12:45:02|0.069274
12:45:02|0.069273
12:45:04|0.069271
12:45:05|0.069274
12:45:06|0.069274
12:45:07|0.069283
12:45:08|0.069284
12:45:10|0.069297
12:45:11|0.0693
12:45:12|0.0693
12:45:13|0.069305
12:45:15|0.069318
12:45:15|0.069318
12:45:16|0.069327
12:45:17|0.069335
12:45:18|0.069341
12:45:19|0.069359
12:45:21|0.06936
12:45:23|0.06936
12:45:24|0.069367
12:45:25|0.069379
12:45:25|0.069379
12:45:27|0.069383
12:45:29|0.069387
12:45:29|0.06939
12:45:30|0.069409
12:45:31|0.069393
12:45:32|0.069393
12:45:34|0.069384
12:45:35|0.06937
12:45:36|0.06937
12:45:36|0.06937
12:45:38|0.06937
12:45:39|0.069379
12:45:40|0.069379
12:45:42|0.069374
12:45:42|0.069382
12:45:43|0.069385
12:45:44|0.069385
12:45:45|0.069384
12:45:46|0.069406
12:45:48|0.069398
12:45:48|0.069412
12:45:50|0.069392
12:45:51|0.069399
12:45:52|0.069411
12:45:53|0.069405
12:45:54|0.069398
12:45:54|0.069398
12:45:56|0.069398
12:45:57|0.069402
12:45:58|0.069387
12:45:58|0.069391
12:45:59|0.069379
12:46:01|0.069365
12:46:03|0.069365
12:46:03|0.069356
12:46:04|0.069355
12:46:05|0.069369
12:46:06|0.06937
12:46:07|0.069383
12:46:08|0.069383
12:46:10|0.069382
12:46:12|0.069374
12:46:13|0.069376
12:46:15|0.069356
12:46:15|0.069356
12:46:16|0.069341
12:46:17|0.069354
12:46:18|0.069354
12:46:19|0.069369
12:46:21|0.069369
12:46:22|0.069383
12:46:23|0.069401
12:46:25|0.069375
12:46:25|0.069374
12:46:26|0.069374
12:46:27|0.06937
12:46:28|0.069368
12:46:29|0.069369
12:46:30|0.069369
12:46:31|0.069368
12:46:32|0.069369
12:46:34|0.069377
12:46:35|0.069378
12:46:36|0.069377
12:46:36|0.069357
12:46:38|0.069342
12:46:39|0.069331
12:46:40|0.069332
12:46:41|0.069347
12:46:42|0.069354
12:46:43|0.069354
12:46:43|0.069355
12:46:45|0.069366
12:46:46|0.069366
12:46:47|0.069346
12:46:48|0.069347
12:46:49|0.06935
12:46:50|0.069355
12:46:50|0.06935
12:46:52|0.069355
12:46:53|0.069346
12:46:54|0.069346
12:46:55|0.069331
12:46:56|0.069311
12:46:57|0.069301
12:46:58|0.069294
12:46:59|0.06929
12:47:00|0.069289
12:47:01|0.069282
12:47:02|0.069281
12:47:03|0.069279
12:47:04|0.069277
12:47:05|0.069277
12:47:06|0.069278
12:47:06|0.069272
12:47:08|0.069266
12:47:09|0.069257
12:47:10|0.069253
12:47:12|0.069255
12:47:12|0.069254
12:47:14|0.069245
12:47:14|0.069244
12:47:15|0.069244
12:47:16|0.069255
12:47:17|0.069256
12:47:18|0.069254
12:47:19|0.069265
12:47:20|0.069255
12:47:21|0.069248
12:47:22|0.069247
12:47:23|0.069259
12:47:25|0.06926
12:47:26|0.069259
12:47:26|0.069259
12:47:28|0.069268
12:47:29|0.069264
12:47:30|0.069266
12:47:31|0.069265
12:47:32|0.069265
12:47:33|0.069276
12:47:34|0.069265
12:47:35|0.069251
12:47:36|0.069236
12:47:37|0.069241
12:47:38|0.069241
12:47:38|0.069241
12:47:40|0.069237
12:47:42|0.069237
12:47:42|0.069231
12:47:44|0.069231
12:47:45|0.069221
12:47:46|0.06922
12:47:47|0.069213
12:47:48|0.069211
12:47:49|0.069201
12:47:50|0.069216
12:47:51|0.069243
12:47:52|0.069241
12:47:54|0.06925
12:47:54|0.06925
12:47:55|0.06925
12:47:56|0.06925
12:47:57|0.06925
12:47:58|0.069259
12:47:59|0.069259
12:48:00|0.06926
12:48:01|0.069313
12:48:03|0.069288
12:48:05|0.0693
12:48:05|0.069324
12:48:06|0.069324
12:48:07|0.069373
12:48:08|0.06938
12:48:09|0.069364
12:48:10|0.069365
12:48:12|0.069364
12:48:13|0.069357
12:48:15|0.069357
12:48:15|0.069369
12:48:16|0.069369
12:48:17|0.069367
12:48:18|0.069367
12:48:19|0.06935
12:48:20|0.069343
12:48:22|0.069359
12:48:23|0.069359
12:48:24|0.069344
12:48:25|0.069327
12:48:26|0.069314
12:48:27|0.0693
12:48:28|0.069312
12:48:29|0.0693
12:48:31|0.069326
12:48:31|0.069318
12:48:33|0.06933
12:48:34|0.06932
12:48:35|0.06935
12:48:36|0.069365
12:48:37|0.069362
12:48:37|0.069362
12:48:39|0.069374
12:48:40|0.069365
12:48:41|0.06934
12:48:42|0.069326
12:48:43|0.06932
12:48:44|0.069317
12:48:45|0.069319
12:48:46|0.069379
12:48:47|0.069396
12:48:48|0.069403
12:48:49|0.069373
12:48:50|0.069435
12:48:52|0.069407
12:48:52|0.069403
12:48:54|0.069391
12:48:54|0.069382
12:48:55|0.06941
12:48:56|0.0694
12:48:58|0.069379
12:48:59|0.069427
12:48:59|0.069395
12:49:01|0.069393
12:49:02|0.069383
12:49:02|0.069392
12:49:04|0.069379
12:49:04|0.06941
12:49:06|0.06944
12:49:07|0.069448
12:49:07|0.069444
12:49:08|0.069448
12:49:10|0.069448
12:49:11|0.069447
12:49:11|0.069443
12:49:13|0.069448
12:49:15|0.069429
12:49:16|0.069426
12:49:17|0.069422
12:49:18|0.069423
12:49:19|0.069387
12:49:20|0.069444
12:49:21|0.069448
12:49:22|0.069448
12:49:23|0.069444
12:49:24|0.069448
12:49:25|0.069447
12:49:26|0.069447
12:49:27|0.069447
12:49:28|0.069448
12:49:29|0.069448
12:49:30|0.069448
12:49:31|0.069444
12:49:32|0.069448
12:49:33|0.069448
12:49:34|0.069448
12:49:35|0.069448
12:49:36|0.069448
12:49:37|0.069448
12:49:38|0.069448
12:49:39|0.069448
12:49:40|0.069448
12:49:41|0.069488
12:49:42|0.069496
12:49:43|0.069499
12:49:44|0.069513
12:49:45|0.069506
12:49:47|0.069498
12:49:47|0.069499
12:49:48|0.069498
12:49:50|0.069508
12:49:50|0.069495
12:49:51|0.069494
12:49:53|0.069488
12:49:54|0.0695
12:49:55|0.069506
12:49:56|0.069515
12:49:57|0.069515
12:49:58|0.069512
12:49:59|0.069512
12:50:00|0.069503
12:50:02|0.069481
12:50:03|0.069481
12:50:04|0.069494
12:50:04|0.069539
12:50:06|0.069541
12:50:06|0.069542
12:50:07|0.06955
12:50:08|0.069547
12:50:09|0.069548
12:50:11|0.069532
12:50:12|0.069521
12:50:12|0.069537
12:50:14|0.06955
12:50:15|0.06955
12:50:16|0.069526
12:50:17|0.069509
12:50:19|0.069501
12:50:20|0.069501
12:50:20|0.0695
12:50:21|0.06951
12:50:23|0.06951
12:50:24|0.069503
12:50:26|0.06951
12:50:27|0.069495
12:50:28|0.069508
12:50:30|0.069509
12:50:30|0.069492
12:50:31|0.069506
12:50:33|0.069499
12:50:34|0.0695
12:50:35|0.06951
12:50:36|0.06951
12:50:37|0.069505
12:50:39|0.069504
12:50:40|0.069495
12:50:41|0.069511
12:50:42|0.069471
12:50:42|0.069463
12:50:44|0.069471
12:50:45|0.069469
12:50:45|0.069471
12:50:47|0.069468
12:50:48|0.069474
12:50:49|0.069482
12:50:50|0.069481
12:50:51|0.069482
12:50:52|0.069469
12:50:52|0.069472
12:50:53|0.069494
12:50:54|0.069482
12:50:56|0.069482
12:50:56|0.069482
12:50:57|0.069481
12:50:58|0.069481
12:50:59|0.069479
12:51:01|0.069479
12:51:02|0.069479
12:51:02|0.069487
12:51:04|0.069484
12:51:05|0.069483
12:51:06|0.069472
12:51:07|0.069457
12:51:08|0.069441
12:51:09|0.069439
12:51:10|0.069441
12:51:11|0.069441
12:51:12|0.069441
12:51:13|0.069442
12:51:14|0.069466
12:51:15|0.069467
12:51:17|0.06948
12:51:18|0.06948
12:51:19|0.069481
12:51:20|0.069482
12:51:21|0.06949
12:51:21|0.069499
12:51:22|0.069512
12:51:24|0.069516
12:51:25|0.069516
12:51:26|0.06952
12:51:27|0.069532
12:51:27|0.069533
12:51:28|0.069533
12:51:29|0.069533
12:51:31|0.069534
12:51:31|0.069546
12:51:33|0.06955
12:51:33|0.06955
12:51:35|0.069549
12:51:35|0.06955
12:51:37|0.069551
12:51:37|0.06955
12:51:39|0.06955
12:51:40|0.069531
12:51:40|0.069544
12:51:42|0.069545
12:51:42|0.069556
12:51:44|0.069562
12:51:45|0.069562
12:51:45|0.069562
12:51:46|0.069566
12:51:48|0.069555
12:51:49|0.069541
12:51:50|0.069531
12:51:51|0.06954
12:51:52|0.069531
12:51:54|0.069536
12:51:55|0.069545
12:51:56|0.069537
12:51:57|0.069537
12:51:57|0.069537
12:51:59|0.069538
12:52:00|0.069555
12:52:00|0.069565
12:52:02|0.069564
12:52:02|0.069565
12:52:04|0.069565
12:52:05|0.069556
12:52:06|0.069544
12:52:07|0.069543
12:52:08|0.069543
12:52:09|0.069543
12:52:09|0.06952
12:52:11|0.069509
12:52:11|0.069518
12:52:13|0.069519
12:52:14|0.069518
12:52:15|0.069507
12:52:17|0.069508
12:52:18|0.069507
12:52:19|0.069506
12:52:21|0.069506
12:52:21|0.069501
12:52:22|0.0695
12:52:23|0.06949
12:52:24|0.069482
12:52:25|0.069483
12:52:26|0.069482
12:52:28|0.069473
12:52:29|0.069473
12:52:31|0.069471
12:52:32|0.069453
12:52:32|0.069441
12:52:34|0.06944
12:52:34|0.06944
12:52:36|0.069443
12:52:37|0.069439
12:52:38|0.069439
12:52:39|0.06943
12:52:40|0.069424
12:52:42|0.06941
12:52:43|0.069402
12:52:43|0.069397
12:52:44|0.0694
12:52:46|0.069383
12:52:46|0.069382
12:52:47|0.06938
12:52:48|0.069377
12:52:50|0.069369
12:52:51|0.069362
12:52:52|0.069354
12:52:53|0.069353
12:52:53|0.069352
12:52:54|0.069352
12:52:56|0.069353
12:52:57|0.069358
12:52:57|0.069359
12:52:59|0.069359
12:53:00|0.069359
12:53:00|0.06939
12:53:01|0.069369
12:53:03|0.069374
12:53:03|0.069374
12:53:04|0.069368
12:53:06|0.069368
12:53:07|0.069356
12:53:08|0.069368
12:53:08|0.069384
12:53:09|0.069397
12:53:11|0.06941
12:53:12|0.069409
12:53:12|0.069409
12:53:14|0.069409
12:53:14|0.069406
12:53:15|0.069408
12:53:17|0.069411
12:53:19|0.069411
12:53:19|0.069411
12:53:21|0.069422
12:53:22|0.069391
12:53:24|0.069213
12:53:25|0.069252
12:53:26|0.069301
12:53:27|0.069277
12:53:28|0.069293
12:53:30|0.069333
12:53:31|0.06934
12:53:32|0.069336
12:53:34|0.069307
12:53:34|0.069281
12:53:36|0.069273
12:53:37|0.069253
12:53:39|0.069262
12:53:39|0.069251
12:53:40|0.06928
12:53:41|0.06929
12:53:42|0.069284
12:53:43|0.069263
12:53:44|0.069257
12:53:45|0.06925
12:53:46|0.069231
12:53:47|0.069232
12:53:48|0.069229
12:53:49|0.069207
12:53:50|0.069229
12:53:51|0.06922
12:53:52|0.069229
12:53:53|0.069224
12:53:54|0.069226
12:53:55|0.069228
12:53:56|0.069257
12:53:57|0.06927
12:53:58|0.069306
12:53:59|0.069313
12:54:00|0.069327
12:54:01|0.069327
12:54:02|0.069352
12:54:03|0.069357
12:54:04|0.069328
12:54:05|0.069298
12:54:06|0.06932
12:54:08|0.069271
12:54:08|0.069267
12:54:09|0.069277
12:54:11|0.069283
12:54:11|0.069268
12:54:12|0.069268
12:54:14|0.069285
12:54:14|0.069285
12:54:16|0.069312
12:54:17|0.069307
12:54:17|0.069302
12:54:18|0.06934
12:54:21|0.069354
12:54:22|0.069356
12:54:23|0.069361
12:54:23|0.069361
12:54:24|0.069361
12:54:27|0.069368
12:54:27|0.069373
12:54:28|0.069386
12:54:29|0.069386
12:54:30|0.069385
12:54:32|0.069373
12:54:33|0.069374
12:54:34|0.069374
12:54:34|0.069374
12:54:36|0.069395
12:54:37|0.069406
12:54:38|0.069407
12:54:39|0.069407
12:54:40|0.069388
12:54:41|0.069388
12:54:42|0.069384
12:54:43|0.069369
12:54:44|0.069369
12:54:45|0.06937
12:54:46|0.06937
12:54:47|0.06937
12:54:48|0.069368
12:54:49|0.069369
12:54:50|0.069356
12:54:51|0.069355
12:54:52|0.069364
12:54:53|0.069364
12:54:54|0.069362
12:54:55|0.069362
12:54:56|0.069362
12:54:57|0.069347
12:54:58|0.069348
12:54:59|0.069348
12:55:00|0.069348
12:55:02|0.069383
12:55:03|0.069404
12:55:04|0.069394
12:55:05|0.069384
12:55:06|0.069384
12:55:07|0.069384
12:55:09|0.06937
12:55:10|0.06938
12:55:10|0.069369
12:55:12|0.069383
12:55:12|0.069389
12:55:14|0.06939
12:55:14|0.069419
12:55:15|0.069436
12:55:16|0.069444
12:55:18|0.069443
12:55:19|0.069444
12:55:20|0.069444
12:55:22|0.069437
12:55:22|0.069436
12:55:23|0.069445
12:55:25|0.069447
12:55:26|0.069448
12:55:27|0.069459
12:55:27|0.069459
12:55:28|0.06945
12:55:30|0.06946
12:55:31|0.069461
12:55:32|0.069496
12:55:34|0.069454
12:55:34|0.069472
12:55:36|0.069473
12:55:37|0.069481
12:55:38|0.06947
12:55:39|0.069464
12:55:40|0.069455
12:55:41|0.069455
12:55:42|0.069468
12:55:44|0.069469
12:55:44|0.069477
12:55:46|0.069501
12:55:47|0.069502
12:55:48|0.069502
12:55:49|0.069508
12:55:50|0.069508
12:55:51|0.069508
12:55:53|0.069524
12:55:54|0.069525
12:55:55|0.06951
12:55:56|0.069523
12:55:56|0.069523
12:55:58|0.069522
12:55:58|0.069522
12:56:00|0.069518
12:56:01|0.06951
12:56:03|0.069507
12:56:03|0.069507
12:56:05|0.069525
12:56:06|0.069536
12:56:07|0.069506
12:56:09|0.069511
12:56:09|0.069511
12:56:10|0.069511
12:56:11|0.069508
12:56:12|0.069508
12:56:13|0.069508
12:56:14|0.069508
12:56:15|0.069508
12:56:16|0.069508
12:56:17|0.069509
12:56:18|0.069509
12:56:19|0.06951
12:56:20|0.069521
12:56:22|0.069537
12:56:23|0.069559
12:56:25|0.069566
12:56:26|0.069584
12:56:27|0.069596
12:56:28|0.069596
12:56:29|0.069597
12:56:30|0.069606
12:56:31|0.069622
12:56:32|0.069622
12:56:33|0.069609
12:56:33|0.069594
12:56:36|0.069594
12:56:37|0.069607
12:56:37|0.069607
12:56:38|0.069606
12:56:40|0.069614
12:56:41|0.069633
12:56:41|0.069631
12:56:43|0.069645
12:56:44|0.06965
12:56:45|0.069673
12:56:46|0.069636
12:56:47|0.06963
12:56:49|0.069649
12:56:50|0.069659
12:56:50|0.069661
12:56:52|0.069664
12:56:52|0.069661
12:56:54|0.069642
12:56:55|0.069651
12:56:55|0.069681
12:56:56|0.069622
12:56:57|0.069607
12:56:58|0.069606
12:56:59|0.069597
12:57:01|0.069614
12:57:01|0.06965
12:57:02|0.069608
12:57:04|0.069572
12:57:05|0.069607
12:57:06|0.069621
12:57:07|0.069663
12:57:08|0.069666
12:57:09|0.06968
12:57:09|0.069739
12:57:11|0.069712
12:57:12|0.069717
12:57:13|0.069718
12:57:14|0.069706
12:57:15|0.069708
12:57:16|0.069706
12:57:17|0.069717
12:57:18|0.069718
12:57:19|0.069735
12:57:20|0.069733
12:57:21|0.069724
12:57:22|0.069733
12:57:24|0.069748
12:57:25|0.069742
12:57:26|0.069742
12:57:26|0.069754
12:57:28|0.069757
12:57:28|0.069766
12:57:30|0.069766
12:57:32|0.069735
12:57:32|0.069719
12:57:33|0.069716
12:57:34|0.069715
12:57:35|0.069692
12:57:36|0.069692
12:57:37|0.069669
12:57:38|0.06967
12:57:39|0.06967
12:57:40|0.069669
12:57:42|0.069634
12:57:42|0.069634
12:57:44|0.069635
12:57:45|0.069636
12:57:46|0.069636
12:57:46|0.069617
12:57:48|0.069611
12:57:49|0.069596
12:57:50|0.069593
12:57:51|0.069592
12:57:52|0.06959
12:57:54|0.069586
12:57:54|0.069584
12:57:55|0.069579
12:57:56|0.06958
12:57:57|0.06958
12:57:59|0.069583
12:58:00|0.069571
12:58:01|0.069571
12:58:01|0.069563
12:58:03|0.069562
12:58:04|0.069563
12:58:05|0.069564
12:58:06|0.069574
12:58:07|0.069566
12:58:08|0.069561
12:58:10|0.069588
12:58:10|0.069593
12:58:11|0.069595
12:58:12|0.069594
12:58:13|0.069594
12:58:14|0.069582
12:58:15|0.069589
12:58:16|0.069589
12:58:18|0.069589
12:58:19|0.069589
12:58:20|0.069581
12:58:21|0.069582
12:58:21|0.069593
12:58:24|0.069596
12:58:24|0.069596
12:58:25|0.069595
12:58:27|0.069578
12:58:29|0.069579
12:58:30|0.069569
12:58:31|0.069569
12:58:32|0.069569
12:58:33|0.069569
12:58:34|0.069569
12:58:35|0.069579
12:58:36|0.06958
12:58:37|0.069586
12:58:38|0.069573
12:58:39|0.0696
12:58:39|0.069606
12:58:41|0.069606
12:58:42|0.069604
12:58:43|0.069595
12:58:44|0.069595
12:58:45|0.069603
12:58:45|0.0696
12:58:46|0.0696
12:58:48|0.0696
12:58:49|0.0696
12:58:50|0.069606
12:58:51|0.069606
12:58:52|0.069606
12:58:53|0.069606
12:58:54|0.069606
12:58:55|0.069615
12:58:56|0.069621
12:58:56|0.06962
12:58:58|0.069621
12:58:58|0.069622
12:58:59|0.06963
12:59:01|0.06963
12:59:03|0.069612
12:59:03|0.069612
12:59:04|0.069612
12:59:06|0.069612
12:59:06|0.069617
12:59:07|0.069627
12:59:08|0.069635
12:59:09|0.069635
12:59:10|0.069643
12:59:12|0.069648
12:59:13|0.069647
12:59:14|0.069647
12:59:15|0.069647
12:59:17|0.069647
12:59:18|0.069647
12:59:18|0.069647
12:59:19|0.069652
12:59:20|0.069651
12:59:22|0.069652
12:59:23|0.069652
12:59:25|0.069642
12:59:26|0.069651
12:59:27|0.069651
12:59:28|0.069651
12:59:29|0.069651
12:59:31|0.069651
12:59:31|0.06965
12:59:32|0.069666
12:59:33|0.069666
12:59:35|0.069666
12:59:36|0.069665
12:59:37|0.069666
12:59:39|0.06968
12:59:39|0.06968
12:59:40|0.06968
12:59:41|0.06968
12:59:42|0.069679
12:59:43|0.069668
12:59:45|0.069672
12:59:46|0.069671
12:59:47|0.069671
12:59:48|0.069671
12:59:49|0.069671
12:59:50|0.069671
12:59:51|0.069683
12:59:52|0.069683
12:59:53|0.069673
12:59:54|0.069673
12:59:55|0.069673
12:59:56|0.06967
12:59:57|0.069655
12:59:58|0.069655
12:59:59|0.069655
13:00:00|0.069631
13:00:01|0.069631
13:00:02|0.069631
13:00:03|0.069631
13:00:04|0.069631
13:00:05|0.069651
13:00:07|0.069622
13:00:07|0.069611
13:00:09|0.069625
13:00:10|0.069625
13:00:11|0.069626
13:00:12|0.069628
13:00:13|0.069628
13:00:14|0.069645
13:00:15|0.069645
13:00:16|0.069646
13:00:17|0.06965
13:00:18|0.069669
13:00:19|0.069663
13:00:20|0.069661
13:00:21|0.06966
13:00:22|0.069653
13:00:23|0.069664
13:00:24|0.069643
13:00:26|0.069643
13:00:27|0.069644
13:00:28|0.069664
13:00:29|0.069669
13:00:31|0.069669
13:00:31|0.069659
13:00:32|0.069659
13:00:34|0.069719
13:00:36|0.06972
13:00:36|0.069706
13:00:37|0.069723
13:00:38|0.069718
13:00:39|0.069712
13:00:40|0.069701
13:00:41|0.069671
13:00:42|0.069671
13:00:43|0.069688
13:00:44|0.069688
13:00:45|0.069692
13:00:46|0.069702
13:00:47|0.069691
13:00:48|0.06968
13:00:49|0.069691
13:00:50|0.069691
13:00:51|0.06969
13:00:53|0.069677
13:00:53|0.069677
13:00:55|0.069679
13:00:56|0.069663
13:00:56|0.069694
13:00:58|0.069678
13:00:59|0.069678
13:01:00|0.069678
13:01:01|0.06967
13:01:02|0.06968
13:01:03|0.06968
13:01:04|0.06968
13:01:05|0.069681
13:01:06|0.069667
13:01:07|0.069657
13:01:08|0.06966
13:01:09|0.06966
13:01:10|0.069652
13:01:11|0.069652
13:01:12|0.069651
13:01:13|0.069652
13:01:14|0.069664
13:01:15|0.069652
13:01:16|0.069657
13:01:17|0.06964
13:01:18|0.069632
13:01:19|0.069632
13:01:20|0.069644
13:01:21|0.069645
13:01:23|0.06964
13:01:23|0.069632
13:01:25|0.069647
13:01:27|0.069647
13:01:27|0.069647
13:01:28|0.069647
13:01:30|0.069661
13:01:31|0.06966
13:01:32|0.06966
13:01:32|0.06966
13:01:33|0.069661
13:01:35|0.069675
13:01:36|0.069685
13:01:37|0.069685
13:01:38|0.069676
13:01:39|0.069669
13:01:40|0.069669
13:01:41|0.06967
13:01:42|0.069669
13:01:43|0.06967
13:01:44|0.069669
13:01:46|0.069672
13:01:47|0.069672
13:01:47|0.069672
13:01:49|0.069697
13:01:50|0.069708
13:01:51|0.069709
13:01:52|0.069709
13:01:53|0.069709
13:01:54|0.069708
13:01:55|0.069709
13:01:56|0.069709
13:01:57|0.069708
13:01:59|0.0697
13:01:59|0.069701
13:02:01|0.06968
13:02:01|0.06968
13:02:02|0.069689
13:02:03|0.069686
13:02:05|0.069681
13:02:06|0.069662
13:02:07|0.069662
13:02:08|0.069663
13:02:09|0.069663
13:02:11|0.069677
13:02:11|0.069677
13:02:12|0.069668
13:02:14|0.069668
13:02:15|0.069668
13:02:15|0.069685
13:02:17|0.069685
13:02:17|0.069686
13:02:18|0.069699
13:02:19|0.069701
13:02:21|0.06971
13:02:21|0.06971
13:02:23|0.069709
13:02:23|0.06972
13:02:24|0.069729
13:02:26|0.069729
13:02:28|0.069714
13:02:29|0.069721
13:02:31|0.069748
13:02:31|0.069758
13:02:33|0.069755
13:02:34|0.069768
13:02:35|0.069769
13:02:36|0.069776
13:02:37|0.069778
13:02:38|0.069778
13:02:39|0.069773
13:02:40|0.069773
13:02:42|0.069773
13:02:43|0.069773
13:02:44|0.069773
13:02:45|0.069773
13:02:46|0.069773
13:02:47|0.069787
13:02:48|0.069787
13:02:49|0.069787
13:02:50|0.069786
13:02:51|0.069778
13:02:52|0.069785
13:02:53|0.069787
13:02:54|0.069788
13:02:55|0.069789
13:02:56|0.069779
13:02:57|0.069777
13:02:58|0.069777
13:02:59|0.069777
13:03:00|0.069777
13:03:02|0.069827
13:03:03|0.069828
13:03:03|0.069782
13:03:05|0.06976
13:03:06|0.06976
13:03:07|0.06976
13:03:08|0.06974
13:03:09|0.069736
13:03:09|0.069736
13:03:11|0.069736
13:03:12|0.069736
13:03:12|0.069758
13:03:14|0.06973
13:03:14|0.069721
13:03:15|0.069721
13:03:17|0.069721
13:03:18|0.069721
13:03:19|0.069721
13:03:20|0.069732
13:03:21|0.069723
13:03:22|0.069723
13:03:24|0.069715
13:03:25|0.069714
13:03:26|0.069701
13:03:26|0.069694
13:03:27|0.069695
13:03:29|0.069694
13:03:30|0.069672
13:03:31|0.069671
13:03:32|0.069672
13:03:34|0.069679
13:03:35|0.06967
13:03:35|0.069666
13:03:36|0.06965
13:03:38|0.069652
13:03:39|0.06967
13:03:40|0.069671
13:03:42|0.069672
13:03:42|0.069672
13:03:44|0.069673
13:03:45|0.069673
13:03:45|0.069665
13:03:47|0.069666
13:03:48|0.069666
13:03:49|0.069665
13:03:50|0.069666
13:03:51|0.069667
13:03:52|0.069689
13:03:53|0.069689
13:03:54|0.069689
13:03:55|0.069689
13:03:56|0.069688
13:03:57|0.069688
13:03:58|0.069689
13:03:59|0.069689
13:04:00|0.069689
13:04:01|0.069689
13:04:02|0.069689
13:04:03|0.069689
13:04:04|0.069689
13:04:05|0.069689
13:04:06|0.069677
13:04:07|0.069685
13:04:08|0.069685
13:04:09|0.069671
13:04:10|0.069671
13:04:11|0.069664
13:04:12|0.069665
13:04:13|0.069665
13:04:14|0.069665
13:04:15|0.069678
13:04:16|0.069678
13:04:17|0.069678
13:04:18|0.069681
13:04:19|0.069698
13:04:20|0.06972
13:04:21|0.069723
13:04:22|0.069723
13:04:23|0.069723
13:04:24|0.069722
13:04:25|0.069723
13:04:26|0.069723
13:04:28|0.069723
13:04:29|0.069722
13:04:30|0.069711
13:04:31|0.069711
13:04:32|0.069711
13:04:33|0.069711
13:04:34|0.069715
13:04:35|0.069728
13:04:36|0.069753
13:04:37|0.069753
13:04:38|0.069753
13:04:39|0.069754
13:04:40|0.069781
13:04:41|0.06978
13:04:42|0.069772
13:04:43|0.06977
13:04:44|0.06976
13:04:45|0.069751
13:04:46|0.06977
13:04:47|0.069766
13:04:49|0.069766
13:04:50|0.069777
13:04:50|0.069777
13:04:52|0.069777
13:04:52|0.069778
13:04:53|0.069778
13:04:54|0.069778
13:04:55|0.069778
13:04:56|0.069774
13:04:57|0.069755
13:04:58|0.069751
13:04:59|0.069734
13:05:01|0.069731
13:05:02|0.069755
13:05:02|0.069754
13:05:04|0.06973
13:05:05|0.069732
13:05:06|0.069745
13:05:07|0.069749
13:05:09|0.069731
13:05:09|0.069719
13:05:10|0.06971
13:05:12|0.069732
13:05:12|0.069732
13:05:14|0.069748
13:05:15|0.069749
13:05:16|0.069736
13:05:17|0.069751
13:05:17|0.069736
13:05:18|0.069737
13:05:20|0.069735
13:05:20|0.069735
13:05:22|0.069769
13:05:22|0.069759
13:05:24|0.069745
13:05:25|0.069753
13:05:26|0.069753
13:05:27|0.069753
13:05:28|0.06977
13:05:30|0.069799
13:05:31|0.069792
13:05:32|0.069801
13:05:33|0.069802
13:05:34|0.069806
13:05:35|0.069809
13:05:36|0.069809
13:05:37|0.069806
13:05:38|0.069803
13:05:39|0.069803
13:05:40|0.069812
13:05:41|0.069813
13:05:42|0.069806
13:05:43|0.069807
13:05:44|0.069807
13:05:45|0.069807
13:05:46|0.069803
13:05:47|0.069803
13:05:48|0.069804
13:05:49|0.069806
13:05:51|0.069811
13:05:52|0.069808
13:05:52|0.069809
13:05:53|0.069809
13:05:55|0.069792
13:05:56|0.069796
13:05:57|0.069796
13:05:58|0.069796
13:05:59|0.069797
13:06:01|0.069797
13:06:02|0.069788
13:06:03|0.069788
13:06:04|0.06978
13:06:05|0.06978
13:06:06|0.069775
13:06:07|0.069775
13:06:09|0.069774
13:06:10|0.06974
13:06:11|0.06974
13:06:12|0.06973
13:06:13|0.069725
13:06:14|0.06972
13:06:15|0.06972
13:06:16|0.069721
13:06:17|0.069708
13:06:18|0.06969
13:06:20|0.06968
13:06:20|0.069677
13:06:22|0.069652
13:06:23|0.069638
13:06:23|0.069654
13:06:24|0.069653
13:06:26|0.069659
13:06:27|0.069618
13:06:27|0.06961
13:06:28|0.06961
13:06:30|0.069601
13:06:31|0.069619
13:06:33|0.069608
13:06:33|0.069617
13:06:35|0.069651
13:06:37|0.06966
13:06:38|0.069654
13:06:39|0.069651
13:06:40|0.069644
13:06:41|0.069654
13:06:42|0.069654
13:06:44|0.06967
13:06:44|0.069685
13:06:46|0.06972
13:06:47|0.069732
13:06:49|0.069739
13:06:49|0.069739
13:06:50|0.069739
13:06:52|0.069749
13:06:53|0.069748
13:06:54|0.069735
13:06:55|0.069735
13:06:57|0.069734
13:06:57|0.069719
13:06:58|0.069719
13:06:59|0.069719
13:07:00|0.06972
13:07:01|0.069719
13:07:02|0.069732
13:07:03|0.069735
13:07:04|0.069735
13:07:05|0.069735
13:07:06|0.069735
13:07:07|0.069719
13:07:08|0.069719
13:07:09|0.069708
13:07:10|0.069708
13:07:11|0.069673
13:07:12|0.069671
13:07:14|0.069671
13:07:15|0.069679
13:07:16|0.069681
13:07:17|0.06968
13:07:17|0.069681
13:07:19|0.069672
13:07:20|0.069673
13:07:20|0.069683
13:07:21|0.069684
13:07:24|0.069683
13:07:24|0.069684
13:07:25|0.069684
13:07:26|0.069683
13:07:28|0.069694
13:07:29|0.069694
13:07:30|0.069702
13:07:32|0.069699
13:07:33|0.069698
13:07:34|0.069698
13:07:36|0.069697
13:07:36|0.069697
13:07:37|0.069694
13:07:39|0.069677
13:07:40|0.069677
13:07:41|0.069677
13:07:42|0.069698
13:07:43|0.069698
13:07:44|0.069698
13:07:45|0.069689
13:07:46|0.069654
13:07:47|0.069649
13:07:48|0.069648
13:07:49|0.069649
13:07:50|0.069646
13:07:51|0.069647
13:07:52|0.069647
13:07:54|0.069647
13:07:54|0.06963
13:07:55|0.069627
13:07:56|0.069627
13:07:57|0.069628
13:07:58|0.069627
13:07:59|0.06962
13:08:00|0.06962
13:08:02|0.06962
13:08:03|0.0696
13:08:04|0.069593
13:08:06|0.069586
13:08:07|0.0696
13:08:07|0.069607
13:08:09|0.069609
13:08:10|0.069619
13:08:11|0.069618
13:08:12|0.069621
13:08:13|0.06965
13:08:14|0.069674
13:08:15|0.069675
13:08:16|0.069667
13:08:17|0.069657
13:08:18|0.069661
13:08:19|0.069673
13:08:20|0.069678
13:08:21|0.06968
13:08:22|0.06969
13:08:23|0.0697
13:08:24|0.069695
13:08:25|0.069696
13:08:26|0.0697
13:08:27|0.069678
13:08:29|0.069664
13:08:29|0.069665
13:08:30|0.069673
13:08:32|0.069676
13:08:34|0.069677
13:08:34|0.069677
13:08:35|0.069677
13:08:36|0.069677
13:08:37|0.069672
13:08:38|0.069664
13:08:39|0.069672
13:08:40|0.069682
13:08:41|0.069682
13:08:42|0.069681
13:08:43|0.069682
13:08:44|0.069684
13:08:46|0.069659
13:08:46|0.069659
13:08:47|0.069634
13:08:50|0.06963
13:08:50|0.06963
13:08:51|0.069631
13:08:53|0.06963
13:08:55|0.06963
13:08:55|0.069635
13:08:56|0.069631
13:08:57|0.069631
13:08:58|0.069634
13:08:59|0.069635
13:09:01|0.06967
13:09:02|0.06967
13:09:03|0.069695
13:09:04|0.069682
13:09:05|0.069694
13:09:05|0.069692
13:09:07|0.069688
13:09:08|0.069688
13:09:09|0.069683
13:09:10|0.069673
13:09:11|0.069656
13:09:13|0.069655
13:09:13|0.069655
13:09:14|0.069668
13:09:16|0.069662
13:09:16|0.069675
13:09:18|0.069674
13:09:18|0.069644
13:09:19|0.069671
13:09:20|0.069678
13:09:21|0.069659
13:09:22|0.069666
13:09:24|0.069643
13:09:25|0.069646
13:09:26|0.069646
13:09:27|0.069661
13:09:28|0.069658
13:09:30|0.06966
13:09:30|0.06966
13:09:31|0.069665
13:09:33|0.069655
13:09:35|0.069648
13:09:36|0.069621
13:09:36|0.069633
13:09:39|0.069632
13:09:40|0.069606
13:09:41|0.069615
13:09:42|0.069621
13:09:43|0.06964
13:09:44|0.069654
13:09:46|0.069644
13:09:46|0.069638
13:09:47|0.069631
13:09:48|0.069629
13:09:49|0.069613
13:09:50|0.069625
13:09:51|0.069642
13:09:52|0.069627
13:09:53|0.069643
13:09:54|0.069545
13:09:55|0.069527
13:09:56|0.06954
13:09:57|0.069517
13:09:58|0.069476
13:09:59|0.069471
13:10:00|0.069485
13:10:01|0.069465
13:10:02|0.069454
13:10:03|0.069483
13:10:04|0.069508
13:10:06|0.06948
13:10:08|0.069486
13:10:08|0.069485
13:10:09|0.069485
13:10:10|0.069474
13:10:11|0.06944
13:10:12|0.069441
13:10:13|0.069436
13:10:14|0.069437
13:10:15|0.06942
13:10:16|0.069429
13:10:18|0.06943
13:10:18|0.069411
13:10:20|0.06941
13:10:21|0.069399
13:10:22|0.069399
13:10:23|0.069409
13:10:24|0.069416
13:10:24|0.069414
13:10:26|0.069414
13:10:26|0.069414
13:10:28|0.06941
13:10:28|0.069396
13:10:30|0.069365
13:10:30|0.069356
13:10:32|0.069356
13:10:32|0.069351
13:10:35|0.069346
13:10:36|0.069341
13:10:38|0.06933
13:10:38|0.069327
13:10:40|0.06934
13:10:42|0.069315
13:10:43|0.069303
13:10:44|0.069293
13:10:45|0.06928
13:10:47|0.06927
13:10:48|0.069257
13:10:49|0.069242
13:10:49|0.069218
13:10:50|0.06917
13:10:51|0.069161
13:10:53|0.069137
13:10:53|0.069118
13:10:54|0.069
13:10:56|0.069041
13:10:57|0.069048
13:10:58|0.069018
13:10:59|0.069004
13:11:01|0.068997
13:11:01|0.069017
13:11:03|0.069052
13:11:04|0.069018
13:11:05|0.069043
13:11:06|0.069049
13:11:07|0.06906
13:11:08|0.069089
13:11:09|0.069088
13:11:09|0.069066
13:11:11|0.069061
13:11:12|0.069028
13:11:13|0.069031
13:11:14|0.06905
13:11:15|0.069075
13:11:16|0.069074
13:11:18|0.069049
13:11:18|0.069066
13:11:20|0.069105
13:11:21|0.069099
13:11:21|0.069116
13:11:23|0.069111
13:11:23|0.069149
13:11:24|0.069183
13:11:26|0.069174
13:11:26|0.069141
13:11:28|0.069152
13:11:29|0.069104
13:11:29|0.069135
13:11:31|0.069148
13:11:32|0.069146
13:11:33|0.069181
13:11:34|0.069185
13:11:35|0.069178
13:11:37|0.069189
13:11:37|0.069189
13:11:38|0.069173
13:11:40|0.069183
13:11:41|0.069159
13:11:42|0.069151
13:11:43|0.069165
13:11:45|0.069152
13:11:46|0.069145
13:11:47|0.069134
13:11:48|0.069133
13:11:49|0.069134
13:11:50|0.069134
13:11:52|0.069149
13:11:53|0.069149
13:11:54|0.069148
13:11:54|0.069149
13:11:55|0.06915
13:11:57|0.069177
13:11:57|0.069167
13:11:59|0.069168
13:12:00|0.069168
13:12:01|0.069168
13:12:02|0.069168
13:12:03|0.069169
13:12:04|0.069163
13:12:05|0.069179
13:12:06|0.069206
13:12:07|0.069211
13:12:09|0.069221
13:12:10|0.069218
13:12:11|0.069239
13:12:12|0.069235
13:12:13|0.069233
13:12:14|0.069232
13:12:15|0.069233
13:12:16|0.069212
13:12:16|0.069212
13:12:18|0.069195
13:12:19|0.069196
13:12:19|0.069202
13:12:21|0.069229
13:12:21|0.06922
13:12:23|0.06922
13:12:23|0.069221
13:12:25|0.069214
13:12:26|0.069202
13:12:26|0.069196
13:12:28|0.069216
13:12:29|0.069229
13:12:30|0.069206
13:12:31|0.06919
13:12:32|0.069182
13:12:33|0.069198
13:12:34|0.069214
13:12:35|0.069214
13:12:36|0.069201
13:12:37|0.069187
13:12:39|0.069214
13:12:39|0.069216
13:12:41|0.069224
13:12:42|0.069224
13:12:43|0.069218
13:12:44|0.069228
13:12:45|0.069224
13:12:46|0.069236
13:12:47|0.069212
13:12:48|0.069229
13:12:49|0.06924
13:12:50|0.069242
13:12:51|0.069253
13:12:52|0.069254
13:12:53|0.069253
13:12:54|0.069231
13:12:55|0.06923
13:12:56|0.069231
13:12:57|0.069239
13:12:58|0.069245
13:12:59|0.069263
13:13:00|0.069253
13:13:02|0.069266
13:13:03|0.069268
13:13:05|0.069268
13:13:06|0.069281
13:13:07|0.06929
13:13:08|0.069299
13:13:09|0.069307
13:13:10|0.069299
13:13:11|0.069293
13:13:12|0.06927
13:13:13|0.069257
13:13:14|0.06927
13:13:15|0.06927
13:13:16|0.069272
13:13:17|0.069274
13:13:18|0.069274
13:13:19|0.069278
13:13:20|0.069285
13:13:21|0.069274
13:13:22|0.069272
13:13:23|0.069271
13:13:24|0.069258
13:13:25|0.069244
13:13:26|0.069254
13:13:27|0.069254
13:13:28|0.069254
13:13:29|0.069255
13:13:30|0.069231
13:13:31|0.069229
13:13:32|0.069215
13:13:33|0.06919
13:13:34|0.069191
13:13:35|0.06919
13:13:36|0.069167
13:13:38|0.069158
13:13:38|0.06915
13:13:39|0.069145
13:13:41|0.069143
13:13:42|0.069143
13:13:44|0.069159
13:13:44|0.069159
13:13:45|0.069172
13:13:46|0.069189
13:13:47|0.069157
13:13:48|0.069175
13:13:50|0.069202
13:13:51|0.069201
13:13:52|0.06921
13:13:54|0.069229
13:13:54|0.069286
13:13:55|0.069302
13:13:56|0.069324
13:13:57|0.06932
13:13:58|0.069332
13:13:59|0.069343
13:14:00|0.069343
13:14:01|0.069336
13:14:03|0.06935
13:14:04|0.06935
13:14:06|0.069383
13:14:07|0.069389
13:14:08|0.06939
13:14:09|0.069389
13:14:11|0.069538
13:14:11|0.069539
13:14:12|0.069517
13:14:13|0.069512
13:14:14|0.069527
13:14:16|0.069592
13:14:17|0.069603
13:14:18|0.06966
13:14:18|0.069702
13:14:20|0.069745
13:14:21|0.069735
13:14:22|0.069737
13:14:22|0.06972
13:14:24|0.069832
13:14:25|0.069809
13:14:26|0.069771
13:14:27|0.069746
13:14:28|0.06976
13:14:30|0.069823
13:14:30|0.069821
13:14:31|0.069781
13:14:32|0.069757
13:14:33|0.069723
13:14:34|0.069721
13:14:35|0.06971
13:14:36|0.069699
13:14:38|0.06967
13:14:40|0.069647
13:14:40|0.069638
13:14:42|0.069647
13:14:43|0.069644
13:14:43|0.06958
13:14:45|0.069597
13:14:47|0.069565
13:14:47|0.069587
13:14:48|0.069592
13:14:49|0.069574
13:14:50|0.06962
13:14:51|0.06965
13:14:53|0.069625
13:14:55|0.06963
13:14:55|0.069607
13:14:56|0.069608
13:14:57|0.0696
13:14:58|0.069632
13:14:59|0.069666
13:15:00|0.069654
13:15:01|0.0697
13:15:02|0.069696
13:15:03|0.069701
13:15:04|0.069656
13:15:05|0.069674
13:15:06|0.069652
13:15:07|0.069665
13:15:08|0.069674
13:15:09|0.069658
13:15:11|0.069666
13:15:13|0.069725
13:15:13|0.069714
13:15:14|0.069748
13:15:16|0.069768
13:15:16|0.06978
13:15:17|0.069772
13:15:18|0.069784
13:15:20|0.0698
13:15:20|0.069741
13:15:21|0.069681
13:15:22|0.069683
13:15:23|0.069682
13:15:24|0.06972
13:15:25|0.069697
13:15:26|0.069699
13:15:28|0.06972
13:15:28|0.069693
13:15:30|0.069663
13:15:31|0.069699
13:15:32|0.069667
13:15:33|0.069688
13:15:34|0.069675
13:15:35|0.069669
13:15:36|0.069669
13:15:37|0.069665
13:15:38|0.069669
13:15:40|0.069669
13:15:41|0.06966
13:15:42|0.069662
13:15:43|0.069662
13:15:44|0.069654
13:15:45|0.069637
13:15:47|0.069635
13:15:49|0.069635
13:15:49|0.069635
13:15:51|0.069659
13:15:51|0.069638
13:15:53|0.069626
13:15:53|0.069629
13:15:56|0.069648
13:15:56|0.069674
13:15:58|0.0697
13:15:58|0.06972
13:16:00|0.069747
13:16:01|0.069748
13:16:02|0.06976
13:16:03|0.0697
13:16:05|0.069702
13:16:05|0.069718
13:16:06|0.069704
13:16:07|0.069704
13:16:09|0.069698
13:16:10|0.069698
13:16:11|0.069699
13:16:12|0.069718
13:16:13|0.069716
13:16:14|0.069697
13:16:15|0.069677
13:16:16|0.06964
13:16:17|0.069633
13:16:18|0.069598
13:16:20|0.069619
13:16:20|0.069598
13:16:22|0.069601
13:16:22|0.069587
13:16:23|0.069568
13:16:25|0.069539
13:16:26|0.06951
13:16:26|0.069521
13:16:27|0.06951
13:16:28|0.069534
13:16:29|0.069575
13:16:30|0.069582
13:16:32|0.069567
13:16:32|0.069563
13:16:34|0.069579
13:16:35|0.069584
13:16:35|0.069596
13:16:36|0.069574
13:16:37|0.069555
13:16:39|0.06955
13:16:40|0.06957
13:16:41|0.069575
13:16:43|0.06956
13:16:44|0.069552
13:16:44|0.069537
13:16:46|0.069488
13:16:48|0.069455
13:16:48|0.0695
13:16:50|0.069504
13:16:51|0.069497
13:16:52|0.069498
13:16:53|0.069526
13:16:54|0.069526
13:16:55|0.069505
13:16:57|0.069538
13:16:58|0.069541
13:16:59|0.069522
13:17:00|0.069522
13:17:01|0.069523
13:17:02|0.069523
13:17:03|0.069529
13:17:04|0.069529
13:17:04|0.06955
13:17:06|0.069544
13:17:07|0.069551
13:17:08|0.069556
13:17:08|0.069558
13:17:10|0.069555
13:17:11|0.069538
13:17:11|0.069524
13:17:12|0.069511
13:17:14|0.0695
13:17:15|0.069474
13:17:15|0.069474
13:17:16|0.069474
13:17:17|0.069475
13:17:18|0.069475
13:17:19|0.069474
13:17:20|0.069474
13:17:22|0.069467
13:17:23|0.069467
13:17:24|0.069466
13:17:24|0.069457
13:17:26|0.069436
13:17:26|0.069435
13:17:27|0.069451
13:17:28|0.069451
13:17:29|0.069456
13:17:31|0.069463
13:17:31|0.069463
13:17:33|0.069431
13:17:33|0.069401
13:17:35|0.069394
13:17:36|0.069392
13:17:36|0.069384
13:17:37|0.069381
13:17:38|0.069383
13:17:40|0.069395
13:17:41|0.069368
13:17:42|0.06936
13:17:43|0.069361
13:17:44|0.069345
13:17:45|0.069349
13:17:47|0.069332
13:17:47|0.06934
13:17:49|0.069372
13:17:50|0.06939
13:17:51|0.069386
13:17:51|0.069384
13:17:52|0.069414
13:17:54|0.06944
13:17:54|0.069445
13:17:56|0.069431
13:17:56|0.069417
13:17:58|0.069417
13:17:58|0.069454
13:18:00|0.069439
13:18:00|0.069437
13:18:02|0.069434
13:18:03|0.06941
13:18:04|0.069411
13:18:05|0.069407
13:18:06|0.069397
13:18:07|0.069397
13:18:08|0.069396
13:18:09|0.069384
13:18:10|0.06936
13:18:12|0.06936
13:18:12|0.06935
13:18:14|0.069351
13:18:14|0.069351
13:18:15|0.06935
13:18:16|0.069339
13:18:18|0.06934
13:18:19|0.06933
13:18:19|0.069328
13:18:21|0.069312
13:18:22|0.069313
13:18:23|0.069309
13:18:24|0.069309
13:18:25|0.069318
13:18:26|0.069302
13:18:27|0.069299
13:18:28|0.069273
13:18:29|0.06926
13:18:30|0.06926
13:18:31|0.069267
13:18:32|0.069275
13:18:33|0.069276
13:18:34|0.069283
13:18:35|0.069293
13:18:36|0.069283
13:18:37|0.069249
13:18:38|0.069231
13:18:39|0.069234
13:18:40|0.06926
13:18:41|0.069276
13:18:42|0.069284
13:18:43|0.06926
13:18:44|0.069256
13:18:45|0.069256
13:18:46|0.069256
13:18:48|0.069222
13:18:48|0.069218
13:18:50|0.069217
13:18:51|0.069218
13:18:52|0.069218
13:18:53|0.069216
13:18:54|0.069217
13:18:55|0.069201
13:18:56|0.069197
13:18:57|0.069196
13:18:59|0.0692
13:18:59|0.069187
13:19:00|0.069182
13:19:01|0.069182
13:19:03|0.069176
13:19:03|0.069186
13:19:05|0.069187
13:19:06|0.069175
13:19:08|0.069176
13:19:09|0.069171
13:19:10|0.069161
13:19:11|0.069133
13:19:13|0.069107
13:19:14|0.069103
13:19:15|0.069109
13:19:15|0.069109
13:19:16|0.069114
13:19:18|0.06913
13:19:18|0.069121
13:19:19|0.069117
13:19:21|0.069132
13:19:22|0.069122
13:19:24|0.0691
13:19:24|0.069093
13:19:25|0.069092
13:19:26|0.069114
13:19:27|0.069129
13:19:28|0.069098
13:19:29|0.069122
13:19:30|0.069137
13:19:31|0.069124
13:19:33|0.06911
13:19:33|0.069105
13:19:35|0.06909
13:19:36|0.069114
13:19:36|0.069122
13:19:38|0.069137
13:19:38|0.069138
13:19:39|0.069148
13:19:40|0.06915
13:19:42|0.069155
13:19:42|0.069154
13:19:44|0.069179
13:19:44|0.069178
13:19:46|0.069177
13:19:47|0.06916
13:19:47|0.069171
13:19:49|0.069175
13:19:50|0.069182
13:19:52|0.069198
13:19:52|0.0692
13:19:53|0.069219
13:19:54|0.069234
13:19:55|0.069234
13:19:57|0.069235
13:19:58|0.069228
13:19:58|0.069237
13:20:00|0.069238
13:20:00|0.069233
13:20:02|0.069222
13:20:03|0.069213
13:20:04|0.069198
13:20:05|0.06915
13:20:07|0.0692
13:20:07|0.0692
13:20:08|0.069173
13:20:09|0.069159
13:20:11|0.069187
13:20:12|0.069204
13:20:13|0.069204
13:20:14|0.069215
13:20:15|0.06922
13:20:16|0.069228
13:20:17|0.069228
13:20:18|0.069227
13:20:19|0.069234
13:20:20|0.069259
13:20:21|0.069303
13:20:22|0.069309
13:20:23|0.069293
13:20:24|0.069277
13:20:25|0.069278
13:20:26|0.069285
13:20:27|0.069344
13:20:28|0.069336
13:20:29|0.06927
13:20:30|0.069258
13:20:31|0.069256
13:20:32|0.069259
13:20:33|0.069268
13:20:35|0.069301
13:20:35|0.0693
13:20:36|0.069294
13:20:38|0.069277
13:20:39|0.069313
13:20:40|0.069331
13:20:40|0.069331
13:20:42|0.069332
13:20:43|0.069344
13:20:43|0.069344
13:20:45|0.069388
13:20:47|0.069365
13:20:48|0.06935
13:20:49|0.069368
13:20:51|0.069415
13:20:51|0.069403
13:20:52|0.069393
13:20:53|0.069366
13:20:54|0.069375
13:20:55|0.069373
13:20:56|0.069373
13:20:57|0.069368
13:20:58|0.069336
13:20:59|0.069314
13:21:01|0.069314
13:21:01|0.069319
13:21:03|0.0693
13:21:04|0.069291
13:21:06|0.069312
13:21:06|0.069312
13:21:08|0.069304
13:21:09|0.069302
13:21:09|0.0693
13:21:11|0.06931
13:21:12|0.069324
13:21:12|0.069327
13:21:13|0.069339
13:21:15|0.069327
13:21:16|0.069328
13:21:17|0.069314
13:21:18|0.069315
13:21:19|0.06934
13:21:20|0.069347
13:21:21|0.069373
13:21:23|0.069356
13:21:23|0.069367
13:21:24|0.069374
13:21:26|0.069395
13:21:27|0.0694
13:21:28|0.069399
13:21:29|0.0694
13:21:30|0.06945
13:21:31|0.069458
13:21:32|0.069448
13:21:32|0.069435
13:21:34|0.069487
13:21:35|0.069491
13:21:36|0.06952
13:21:37|0.069504
13:21:39|0.069493
13:21:39|0.069502
13:21:41|0.069572
13:21:42|0.069567
13:21:43|0.06955
13:21:44|0.069535
13:21:46|0.069513
13:21:47|0.069521
13:21:48|0.06951
13:21:48|0.069511
13:21:49|0.069496
13:21:52|0.069491
13:21:53|0.069467
13:21:53|0.069466
13:21:55|0.069464
13:21:56|0.069464
13:21:57|0.069462
13:21:58|0.069447
13:21:58|0.06942
13:22:01|0.069413
13:22:01|0.069421
13:22:03|0.069429
13:22:04|0.069417
13:22:06|0.069401
13:22:06|0.069393
13:22:08|0.069381
13:22:09|0.069371
13:22:10|0.069349
13:22:11|0.069344
13:22:12|0.069356
13:22:13|0.069346
13:22:14|0.06934
13:22:15|0.06929
13:22:16|0.069281
13:22:17|0.069281
13:22:18|0.069272
13:22:19|0.069278
13:22:21|0.069297
13:22:21|0.069296
13:22:22|0.069286
13:22:23|0.069294
13:22:24|0.069287
13:22:25|0.069286
13:22:26|0.069244
13:22:27|0.069255
13:22:28|0.069261
13:22:29|0.069261
13:22:30|0.069261
13:22:31|0.069261
13:22:32|0.069274
13:22:33|0.069274
13:22:34|0.069272
13:22:35|0.069273
13:22:36|0.069258
13:22:37|0.069258
13:22:38|0.069242
13:22:39|0.06923
13:22:40|0.069244
13:22:41|0.069248
13:22:43|0.069247
13:22:44|0.069238
13:22:45|0.069212
13:22:47|0.069222
13:22:48|0.069223
13:22:49|0.069215
13:22:51|0.069218
13:22:51|0.069215
13:22:53|0.069218
13:22:53|0.069227
13:22:55|0.069236
13:22:56|0.069236
13:22:57|0.069246
13:22:58|0.069262
13:22:59|0.069266
13:23:00|0.06927
13:23:01|0.069269
13:23:02|0.069256
13:23:04|0.069256
13:23:05|0.069266
13:23:05|0.06927
13:23:06|0.06928
13:23:07|0.0693
13:23:08|0.06932
13:23:09|0.069312
13:23:10|0.069341
13:23:11|0.069328
13:23:12|0.069315
13:23:13|0.069298
13:23:14|0.069298
13:23:15|0.069298
13:23:16|0.069299
13:23:17|0.069285
13:23:18|0.069285
13:23:19|0.069308
13:23:21|0.06931
13:23:22|0.06931
13:23:23|0.069314
13:23:24|0.069317
13:23:25|0.069314
13:23:26|0.069314
13:23:27|0.06931
13:23:28|0.069301
13:23:29|0.069313
13:23:30|0.069314
13:23:31|0.069325
13:23:32|0.069296
13:23:34|0.069274
13:23:34|0.069283
13:23:35|0.069275
13:23:36|0.069262
13:23:37|0.069277
13:23:38|0.069264
13:23:39|0.069265
13:23:40|0.069265
13:23:41|0.069265
13:23:42|0.069265
13:23:43|0.069266
13:23:45|0.069246
13:23:46|0.06924
13:23:48|0.069219
13:23:48|0.069202
13:23:50|0.069199
13:23:51|0.069198
13:23:52|0.069199
13:23:54|0.069185
13:23:55|0.069177
13:23:56|0.069172
13:23:56|0.069151
13:23:57|0.06915
13:23:58|0.069149
13:24:00|0.069148
13:24:01|0.069159
13:24:02|0.06914
13:24:03|0.06912
13:24:05|0.069113
13:24:05|0.06911
13:24:06|0.069111
13:24:07|0.069131
13:24:08|0.06913
13:24:10|0.069133
13:24:11|0.069158
13:24:12|0.06919
13:24:13|0.069197
13:24:14|0.0692
13:24:15|0.069199
13:24:16|0.069228
13:24:17|0.069229
13:24:18|0.06923
13:24:19|0.06924
13:24:20|0.06924
13:24:20|0.069229
13:24:22|0.069221
13:24:23|0.069205
13:24:24|0.069207
13:24:25|0.069228
13:24:26|0.069229
13:24:27|0.069247
13:24:28|0.069232
13:24:29|0.069214
13:24:30|0.069204
13:24:31|0.069237
13:24:32|0.069228
13:24:32|0.069228
13:24:34|0.069224
13:24:35|0.069224
13:24:36|0.069224
13:24:36|0.069228
13:24:38|0.069224
13:24:39|0.069224
13:24:40|0.069228
13:24:42|0.069217
13:24:43|0.069222
13:24:44|0.069229
13:24:45|0.069236
13:24:46|0.069222
13:24:47|0.069221
13:24:49|0.069215
13:24:50|0.069207
13:24:52|0.069201
13:24:53|0.069201
13:24:53|0.0692
13:24:54|0.069192
13:24:55|0.069192
13:24:56|0.069205
13:24:58|0.069205
13:24:58|0.069205
13:25:00|0.069205
13:25:01|0.0692
13:25:03|0.069201
13:25:04|0.069201
13:25:05|0.069201
13:25:06|0.069201
13:25:07|0.06918
13:25:08|0.06918
13:25:09|0.069174
13:25:10|0.069181
13:25:11|0.069181
13:25:12|0.06918
13:25:13|0.069198
13:25:14|0.069198
13:25:15|0.06923
13:25:16|0.069238
13:25:17|0.069239
13:25:18|0.069254
13:25:19|0.069262
13:25:20|0.069269
13:25:21|0.069279
13:25:22|0.06928
13:25:24|0.069262
13:25:25|0.069274
13:25:25|0.069274
13:25:26|0.069274
13:25:27|0.06929
13:25:28|0.069298
13:25:29|0.069324
13:25:31|0.069328
13:25:32|0.069336
13:25:32|0.069364
13:25:34|0.069374
13:25:34|0.069394
13:25:36|0.069385
13:25:37|0.069399
13:25:38|0.069383
13:25:39|0.069369
13:25:40|0.069382
13:25:41|0.069372
13:25:43|0.069349
13:25:43|0.069348
13:25:44|0.069321
13:25:45|0.069326
13:25:47|0.069348
13:25:49|0.069341
13:25:49|0.06934
13:25:51|0.069356
13:25:53|0.069363
13:25:54|0.069337
13:25:56|0.069336
13:25:56|0.069325
13:25:57|0.069324
13:25:59|0.06932
13:26:00|0.069319
13:26:01|0.069307
13:26:02|0.069317
13:26:03|0.069313
13:26:04|0.069314
13:26:06|0.069323
13:26:06|0.069323
13:26:08|0.069322
13:26:09|0.069302
13:26:09|0.069302
13:26:10|0.069306
13:26:11|0.069299
13:26:13|0.069295
13:26:14|0.069304
13:26:15|0.069304
13:26:16|0.069286
13:26:17|0.06928
13:26:18|0.06928
13:26:19|0.069261
13:26:20|0.069266
13:26:21|0.069268
13:26:22|0.069268
13:26:23|0.06926
13:26:24|0.069253
13:26:25|0.069231
13:26:26|0.069265
13:26:27|0.069251
13:26:28|0.069262
13:26:29|0.069262
13:26:30|0.069257
13:26:31|0.069258
13:26:32|0.069259
13:26:33|0.06926
13:26:34|0.069266
13:26:35|0.069264
13:26:36|0.069263
13:26:37|0.069259
13:26:38|0.069267
13:26:39|0.069271
13:26:40|0.069279
13:26:41|0.069293
13:26:42|0.0693
13:26:44|0.069312
13:26:44|0.069305
13:26:45|0.069308
13:26:47|0.069297
13:26:48|0.069297
13:26:48|0.069297
13:26:50|0.069308
13:26:51|0.069307
13:26:52|0.069308
13:26:53|0.069299
13:26:54|0.069298
13:26:56|0.069285
13:26:56|0.069285
13:26:57|0.069284
13:26:58|0.069285
13:26:59|0.069284
13:27:01|0.069282
13:27:01|0.069271
13:27:02|0.069271
13:27:04|0.069283
13:27:05|0.069266
13:27:06|0.069265
13:27:07|0.069273
13:27:08|0.069277
13:27:09|0.069285
13:27:10|0.069298
13:27:12|0.069309
13:27:12|0.069313
13:27:13|0.069312
13:27:15|0.069312
13:27:16|0.069303
13:27:17|0.069303
13:27:18|0.069303
13:27:19|0.069303
13:27:20|0.069287
13:27:21|0.069285
13:27:22|0.069254
13:27:23|0.069243
13:27:24|0.069244
13:27:25|0.069225
13:27:26|0.069226
13:27:27|0.069218
13:27:29|0.069218
13:27:29|0.069218
13:27:30|0.069215
13:27:32|0.069224
13:27:32|0.069221
13:27:34|0.069188
13:27:34|0.069153
13:27:36|0.06917
13:27:37|0.069168
13:27:37|0.069168
13:27:38|0.06916
13:27:39|0.069159
13:27:41|0.069159
13:27:41|0.069159
13:27:43|0.069172
13:27:43|0.069164
13:27:44|0.06918
13:27:46|0.06919
13:27:46|0.069197
13:27:47|0.069202
13:27:48|0.06919
13:27:50|0.06919
13:27:50|0.06919
13:27:51|0.06919
13:27:53|0.06922
13:27:55|0.069234
13:27:56|0.069237
13:27:57|0.069237
13:27:58|0.069237
13:27:59|0.06923
13:27:59|0.06923
13:28:01|0.069215
13:28:02|0.0692
13:28:03|0.069181
13:28:04|0.069186
13:28:06|0.069186
13:28:06|0.069186
13:28:08|0.069186
13:28:08|0.069197
13:28:09|0.069206
13:28:11|0.069206
13:28:11|0.069205
13:28:12|0.069205
13:28:13|0.069205
13:28:15|0.069205
13:28:15|0.069205
13:28:17|0.069209
13:28:18|0.06922
13:28:19|0.069227
13:28:19|0.069227
13:28:21|0.069227
13:28:22|0.069227
13:28:23|0.069227
13:28:24|0.069226
13:28:25|0.069226
13:28:27|0.069226
13:28:28|0.069227
13:28:29|0.069229
13:28:30|0.069239
13:28:31|0.069232
13:28:32|0.069226
13:28:33|0.069229
13:28:34|0.069232
13:28:36|0.069247
13:28:36|0.069247
13:28:37|0.069251
13:28:39|0.069252
13:28:39|0.069251
13:28:41|0.069257
13:28:41|0.069255
13:28:43|0.069255
13:28:44|0.069255
13:28:44|0.069255
13:28:46|0.06926
13:28:47|0.069274
13:28:48|0.069267
13:28:48|0.069274
13:28:49|0.06928
13:28:50|0.069275
13:28:52|0.069268
13:28:54|0.069257
13:28:55|0.069257
13:28:56|0.069257
13:28:56|0.069255
13:28:58|0.069249
13:28:59|0.069258
13:29:00|0.069258
13:29:01|0.069251
13:29:02|0.069251
13:29:03|0.069263
13:29:04|0.069263
13:29:05|0.069263
13:29:06|0.069263
13:29:08|0.069281
13:29:09|0.069285
13:29:10|0.069272
13:29:11|0.069272
13:29:13|0.069244
13:29:14|0.069243
13:29:15|0.069233
13:29:15|0.069234
13:29:17|0.069234
13:29:18|0.069234
13:29:19|0.069242
13:29:20|0.069242
13:29:21|0.06923
13:29:22|0.069215
13:29:23|0.06921
13:29:24|0.06921
13:29:25|0.069203
13:29:26|0.069201
13:29:27|0.0692
13:29:28|0.069194
13:29:29|0.069201
13:29:30|0.069228
13:29:31|0.06921
13:29:32|0.069211
13:29:33|0.069201
13:29:34|0.069201
13:29:35|0.069201
13:29:36|0.0692
13:29:37|0.0692
13:29:38|0.06919
13:29:39|0.06919
13:29:40|0.06918
13:29:41|0.06918
13:29:42|0.06918
13:29:43|0.069171
13:29:44|0.069171
13:29:45|0.06917
13:29:46|0.069171
13:29:47|0.06917
13:29:49|0.06917
13:29:49|0.06917
13:29:50|0.069162
13:29:51|0.069163
13:29:52|0.069162
13:29:54|0.069163
13:29:54|0.069163
13:29:56|0.069148
13:29:57|0.069145
13:29:58|0.069143
13:30:00|0.069144
13:30:01|0.069141
13:30:02|0.069132
13:30:04|0.069133
13:30:05|0.069144
13:30:06|0.069144
13:30:08|0.069144
13:30:09|0.069144
13:30:09|0.069144
13:30:10|0.069144
13:30:12|0.069172
13:30:12|0.069162
13:30:14|0.069164
13:30:14|0.069169
13:30:15|0.06917
13:30:16|0.069152
13:30:18|0.069153
13:30:19|0.069153
13:30:19|0.069153
13:30:21|0.069172
13:30:22|0.069172
13:30:23|0.069172
13:30:23|0.069163
13:30:25|0.069163
13:30:26|0.069162
13:30:27|0.06914
13:30:28|0.069132
13:30:28|0.06913
13:30:30|0.06913
13:30:30|0.06913
13:30:31|0.069131
13:30:33|0.069146
13:30:34|0.06916
13:30:35|0.06916
13:30:35|0.06916
13:30:36|0.069159
13:30:38|0.06916
13:30:38|0.069159
13:30:40|0.069158
13:30:41|0.069158
13:30:42|0.069153
13:30:43|0.069154
13:30:43|0.069154
13:30:45|0.069162
13:30:46|0.06918
13:30:47|0.06918
13:30:48|0.069189
13:30:49|0.069189
13:30:50|0.069189
13:30:51|0.069165
13:30:52|0.06914
13:30:53|0.06914
13:30:55|0.069148
13:30:56|0.069172
13:30:57|0.069172
13:30:59|0.069173
13:31:00|0.069173
13:31:01|0.069173
13:31:02|0.069174
13:31:03|0.069175
13:31:04|0.06919
13:31:05|0.0692
13:31:06|0.069203
13:31:07|0.069218
13:31:08|0.069219
13:31:09|0.06923
13:31:10|0.069237
13:31:11|0.069236
13:31:12|0.069236
13:31:13|0.069236
13:31:15|0.069233
13:31:16|0.069223
13:31:17|0.069228
13:31:19|0.06924
13:31:20|0.069246
13:31:20|0.069246
13:31:21|0.069246
13:31:22|0.069246
13:31:24|0.069246
13:31:24|0.06925
13:31:25|0.069254
13:31:27|0.069279
13:31:28|0.06928
13:31:29|0.069279
13:31:30|0.069279
13:31:31|0.06928
13:31:32|0.069275
13:31:33|0.069275
13:31:34|0.069275
13:31:35|0.069275
13:31:36|0.06928
13:31:38|0.06928
13:31:39|0.06928
13:31:39|0.06928
13:31:40|0.069283
13:31:41|0.069283
13:31:42|0.069298
13:31:44|0.0693
13:31:45|0.069305
13:31:46|0.069305
13:31:46|0.069304
13:31:47|0.069304
13:31:48|0.069291
13:31:49|0.069292
13:31:51|0.069285
13:31:52|0.069282
13:31:52|0.069283
13:31:53|0.069287
13:31:54|0.069287
13:31:56|0.06932
13:31:58|0.069321
13:31:59|0.069319
13:32:00|0.069298
13:32:02|0.0693
13:32:02|0.0693
13:32:04|0.069315
13:32:05|0.069315
13:32:06|0.069314
13:32:08|0.069302
13:32:09|0.069302
13:32:11|0.069336
13:32:11|0.069337
13:32:13|0.069342
13:32:14|0.069342
13:32:15|0.06936
13:32:17|0.069401
13:32:18|0.069401
13:32:18|0.069401
13:32:19|0.069403
13:32:20|0.069396
13:32:21|0.069384
13:32:22|0.069384
13:32:23|0.069383
13:32:24|0.069375
13:32:25|0.069372
13:32:26|0.069369
13:32:28|0.069369
13:32:29|0.069369
13:32:30|0.06936
13:32:31|0.069355
13:32:32|0.069369
13:32:33|0.069369
13:32:34|0.069392
13:32:35|0.069392
13:32:36|0.069392
13:32:37|0.069392
13:32:38|0.069391
13:32:39|0.069388
13:32:40|0.069387
13:32:41|0.069371
13:32:42|0.069369
13:32:43|0.069366
13:32:44|0.069366
13:32:45|0.069366
13:32:46|0.069366
13:32:48|0.06935
13:32:48|0.069351
13:32:51|0.069341
13:32:51|0.06934
13:32:52|0.06934
13:32:53|0.069342
13:32:54|0.069342
13:32:56|0.069337
13:32:58|0.069327
13:32:58|0.069327
13:32:59|0.069326
13:33:00|0.069305
13:33:01|0.069308
13:33:02|0.069321
13:33:03|0.069298
13:33:05|0.069284
13:33:07|0.069276
13:33:07|0.069277
13:33:08|0.069277
13:33:09|0.069272
13:33:10|0.069272
13:33:11|0.069285
13:33:13|0.069298
13:33:13|0.069273
13:33:16|0.069273
13:33:16|0.069273
13:33:17|0.069273
13:33:18|0.069299
13:33:19|0.069298
13:33:20|0.069298
13:33:22|0.069286
13:33:23|0.069286
13:33:24|0.069286
13:33:24|0.069286
13:33:26|0.069313
13:33:27|0.069323
13:33:28|0.069326
13:33:29|0.069342
13:33:30|0.069354
13:33:31|0.069354
13:33:32|0.069353
13:33:33|0.069354
13:33:34|0.069354
13:33:35|0.069353
13:33:36|0.069353
13:33:37|0.069353
13:33:38|0.069353
13:33:40|0.069353
13:33:41|0.069353
13:33:42|0.069344
13:33:43|0.069343
13:33:44|0.069331
13:33:45|0.069321
13:33:46|0.069321
13:33:48|0.069321
13:33:49|0.069317
13:33:49|0.069309
13:33:51|0.069308
13:33:52|0.069309
13:33:52|0.069308
13:33:53|0.069308
13:33:55|0.06929
13:33:55|0.06927
13:33:57|0.069263
13:33:57|0.069263
13:33:59|0.069263
13:33:59|0.069263
13:34:01|0.069264
13:34:02|0.069263
13:34:03|0.069263
13:34:04|0.069263
13:34:06|0.069279
13:34:07|0.06928
13:34:08|0.069285
13:34:09|0.069285
13:34:09|0.069285
13:34:11|0.069271
13:34:13|0.069235
13:34:14|0.069235
13:34:15|0.069235
13:34:16|0.069249
13:34:17|0.069249
13:34:17|0.06923
13:34:18|0.069231
13:34:20|0.069245
13:34:20|0.069244
13:34:21|0.069233
13:34:23|0.069233
13:34:24|0.069233
13:34:24|0.069232
13:34:26|0.069232
13:34:27|0.069211
13:34:27|0.069222
13:34:28|0.069222
13:34:30|0.069227
13:34:30|0.069229
13:34:31|0.069228
13:34:32|0.069229
13:34:34|0.069235
13:34:34|0.069235
13:34:35|0.069235
13:34:37|0.069235
13:34:38|0.069235
13:34:38|0.069235
13:34:40|0.069234
13:34:40|0.069234
13:34:41|0.069223
13:34:43|0.069223
13:34:44|0.069222
13:34:44|0.069211
13:34:45|0.069205
13:34:46|0.069186
13:34:48|0.06915
13:34:49|0.069126
13:34:49|0.069067
13:34:50|0.069066
13:34:51|0.06908
13:34:53|0.069046
13:34:54|0.06904
13:34:54|0.069023
13:34:56|0.069024
13:34:57|0.069036
13:34:57|0.069046
13:35:00|0.069058
13:35:00|0.069046
13:35:02|0.069013
13:35:03|0.068993
13:35:04|0.069039
13:35:05|0.069062
13:35:06|0.069059
13:35:07|0.069062
13:35:08|0.069083
13:35:10|0.069099
13:35:10|0.069099
13:35:11|0.069099
13:35:12|0.069086
13:35:13|0.069085
13:35:14|0.069048
13:35:16|0.069041
13:35:17|0.069041
13:35:18|0.069069
13:35:19|0.069089
13:35:20|0.06911
13:35:21|0.06912
13:35:22|0.06912
13:35:23|0.069137
13:35:24|0.069139
13:35:25|0.069149
13:35:27|0.069133
13:35:28|0.069133
13:35:29|0.069114
13:35:31|0.069113
13:35:31|0.069113
13:35:32|0.069113
13:35:34|0.06909
13:35:35|0.069081
13:35:36|0.069081
13:35:36|0.069086
13:35:37|0.069086
13:35:38|0.069086
13:35:40|0.069113
13:35:40|0.069126
13:35:41|0.06913
13:35:42|0.069127
13:35:43|0.069128
13:35:44|0.069128
13:35:46|0.069128
13:35:46|0.069129
13:35:47|0.069129
13:35:48|0.069129
13:35:50|0.06913
13:35:51|0.069132
13:35:52|0.069132
13:35:53|0.069132
13:35:54|0.069132
13:35:55|0.069132
13:35:56|0.06914
13:35:57|0.069146
13:35:59|0.06915
13:36:00|0.06915
13:36:02|0.069149
13:36:02|0.06915
13:36:04|0.069131
13:36:05|0.069131
13:36:06|0.069128
13:36:07|0.069122
13:36:09|0.069132
13:36:10|0.069159
13:36:11|0.06916
13:36:12|0.069167
13:36:13|0.069167
13:36:14|0.06916
13:36:15|0.06917
13:36:16|0.069173
13:36:17|0.06918
13:36:18|0.069183
13:36:19|0.069191
13:36:20|0.069193
13:36:21|0.069193
13:36:22|0.069193
13:36:23|0.069193
13:36:24|0.069192
13:36:25|0.069176
13:36:26|0.06917
13:36:27|0.06917
13:36:28|0.06916
13:36:29|0.06916
13:36:30|0.069148
13:36:31|0.069153
13:36:32|0.069132
13:36:33|0.069132
13:36:34|0.069132
13:36:35|0.069136
13:36:36|0.069147
13:36:37|0.069147
13:36:38|0.069147
13:36:39|0.069146
13:36:40|0.069131
13:36:41|0.06914
13:36:42|0.069155
13:36:43|0.069143
13:36:44|0.069143
13:36:45|0.069147
13:36:46|0.069148
13:36:47|0.069149
13:36:48|0.069149
13:36:49|0.069172
13:36:50|0.069131
13:36:51|0.06913
13:36:52|0.069151
13:36:53|0.069151
13:36:54|0.069151
13:36:55|0.069151
13:36:56|0.069135
13:36:57|0.069136
13:36:59|0.069136
13:37:01|0.06915
13:37:02|0.06916
13:37:03|0.06916
13:37:05|0.069156
13:37:06|0.069153
13:37:07|0.069133
13:37:08|0.069132
13:37:09|0.069133
13:37:11|0.069134
13:37:11|0.069148
13:37:13|0.069158
13:37:14|0.069159
13:37:15|0.069152
13:37:16|0.06917
13:37:17|0.069172
13:37:18|0.069175
13:37:19|0.069174
13:37:21|0.069169
13:37:22|0.069155
13:37:23|0.06918
13:37:25|0.06919
13:37:25|0.069189
13:37:26|0.069206
13:37:27|0.06921
13:37:28|0.06918
13:37:29|0.069193
13:37:30|0.069193
13:37:31|0.069204
13:37:32|0.069204
13:37:33|0.069204
13:37:34|0.069196
13:37:35|0.069195
13:37:36|0.069203
13:37:37|0.069219
13:37:38|0.069228
13:37:39|0.069218
13:37:40|0.069228
13:37:41|0.069228
13:37:42|0.06921
13:37:43|0.06921
13:37:44|0.069228
13:37:45|0.069221
13:37:46|0.069229
13:37:47|0.069234
13:37:48|0.069234
13:37:49|0.069234
13:37:50|0.06925
13:37:51|0.069241
13:37:53|0.069228
13:37:54|0.069216
13:37:55|0.069216
13:37:55|0.069224
13:37:57|0.069216
13:37:58|0.069216
13:37:59|0.069215
13:38:00|0.069202
13:38:02|0.069214
13:38:03|0.069214
13:38:04|0.069214
13:38:06|0.069201
13:38:06|0.069202
13:38:07|0.069209
13:38:08|0.069228
13:38:10|0.069248
13:38:11|0.069251
13:38:12|0.069263
13:38:14|0.069273
13:38:14|0.069274
13:38:15|0.069274
13:38:16|0.069274
13:38:17|0.069287
13:38:18|0.069288
13:38:19|0.069273
13:38:20|0.069272
13:38:21|0.069273
13:38:22|0.069272
13:38:23|0.069265
13:38:24|0.069264
13:38:25|0.069264
13:38:27|0.069229
13:38:28|0.069228
13:38:29|0.06922
13:38:30|0.069221
13:38:30|0.069247
13:38:32|0.069247
13:38:33|0.069241
13:38:34|0.06924
13:38:35|0.06924
13:38:36|0.06924
13:38:37|0.06924
13:38:38|0.06924
13:38:39|0.069229
13:38:40|0.069228
13:38:40|0.069228
13:38:42|0.069227
13:38:43|0.069227
13:38:43|0.069227
13:38:45|0.069227
13:38:46|0.069227
13:38:47|0.069227
13:38:47|0.069227
13:38:48|0.069226
13:38:50|0.069226
13:38:51|0.069227
13:38:51|0.069227
13:38:53|0.069226
13:38:54|0.069226
13:38:55|0.069224
13:38:55|0.069223
13:38:58|0.069224
13:38:59|0.069234
13:38:59|0.069243
13:39:00|0.069232
13:39:02|0.069211
13:39:04|0.06921
13:39:04|0.06921
13:39:05|0.06921
13:39:07|0.069201
13:39:08|0.069191
13:39:10|0.069208
13:39:10|0.069208
13:39:11|0.069209
13:39:12|0.069214
13:39:13|0.069208
13:39:14|0.069191
13:39:15|0.069204
13:39:16|0.069193
13:39:17|0.069193
13:39:18|0.069201
13:39:19|0.069201
13:39:20|0.069201
13:39:21|0.069201
13:39:23|0.06916
13:39:24|0.06916
13:39:25|0.069172
13:39:26|0.069172
13:39:26|0.069172
13:39:29|0.069183
13:39:29|0.069195
13:39:31|0.069199
13:39:32|0.069199
13:39:32|0.069199
13:39:35|0.069219
13:39:36|0.069227
13:39:37|0.069227
13:39:37|0.069231
13:39:39|0.06924
13:39:39|0.06924
13:39:41|0.06924
13:39:43|0.06924
13:39:43|0.06924
13:39:44|0.06924
13:39:45|0.06924
13:39:47|0.069257
13:39:47|0.069257
13:39:48|0.069256
13:39:50|0.069257
13:39:50|0.069257
13:39:51|0.069257
13:39:53|0.069257
13:39:53|0.069258
13:39:55|0.069259
13:39:56|0.06926
13:39:57|0.06926
13:39:57|0.069252
13:39:59|0.069248
13:40:00|0.069248
13:40:01|0.069248
13:40:02|0.069236
13:40:03|0.06922
13:40:05|0.06922
13:40:06|0.069219
13:40:08|0.069216
13:40:09|0.06923
13:40:10|0.06923
13:40:11|0.069229
13:40:12|0.06923
13:40:13|0.069239
13:40:14|0.069239
13:40:16|0.069244
13:40:16|0.069243
13:40:17|0.069243
13:40:19|0.069243
13:40:20|0.069244
13:40:21|0.069243
13:40:22|0.069271
13:40:23|0.06928
13:40:24|0.069294
13:40:25|0.069299
13:40:27|0.069309
13:40:27|0.069309
13:40:28|0.069309
13:40:30|0.069309
13:40:30|0.069309
13:40:32|0.069309
13:40:34|0.069306
13:40:35|0.069306
13:40:35|0.069306
13:40:36|0.069311
13:40:37|0.069309
13:40:39|0.069309
13:40:39|0.069309
13:40:40|0.069309
13:40:41|0.069308
13:40:42|0.069309
13:40:43|0.069309
13:40:44|0.069304
13:40:45|0.069287
13:40:47|0.069287
13:40:48|0.069286
13:40:48|0.069285
13:40:49|0.069286
13:40:51|0.069284
13:40:51|0.069259
13:40:53|0.069259
13:40:53|0.06925
13:40:55|0.069244
13:40:55|0.069243
13:40:56|0.069242
13:40:57|0.069232
13:40:59|0.069232
13:41:00|0.069232
13:41:01|0.069232
13:41:01|0.069232
13:41:03|0.069229
13:41:04|0.069221
13:41:06|0.069219
13:41:06|0.069219
13:41:08|0.069216
13:41:09|0.069215
13:41:10|0.069216
13:41:11|0.069248
13:41:13|0.06926
13:41:14|0.06926
13:41:14|0.06926
13:41:16|0.06925
13:41:18|0.06925
13:41:19|0.06925
13:41:20|0.069251
13:41:20|0.06925
13:41:22|0.069251
13:41:23|0.069251
13:41:24|0.069239
13:41:25|0.069239
13:41:26|0.069238
13:41:27|0.069238
13:41:28|0.069239
13:41:29|0.06924
13:41:30|0.06924
13:41:31|0.06924
13:41:32|0.069257
13:41:33|0.069258
13:41:34|0.069258
13:41:35|0.069258
13:41:36|0.06927
13:41:37|0.069271
13:41:38|0.069271
13:41:39|0.069285
13:41:40|0.069286
13:41:41|0.069286
13:41:42|0.069285
13:41:43|0.069285
13:41:44|0.069285
13:41:46|0.069281
13:41:46|0.069282
13:41:47|0.069286
13:41:48|0.069286
13:41:50|0.069286
13:41:50|0.069286
13:41:51|0.06929
13:41:52|0.069296
13:41:53|0.069299
13:41:54|0.069299
13:41:55|0.069299
13:41:56|0.069286
13:41:57|0.069286
13:41:58|0.069286
13:41:59|0.069286
13:42:00|0.0693
13:42:01|0.069305
13:42:02|0.069305
13:42:03|0.069306
13:42:04|0.069306
13:42:06|0.069305
13:42:08|0.069305
13:42:08|0.069305
13:42:09|0.069305
13:42:11|0.06931
13:42:12|0.069321
13:42:13|0.069339
13:42:14|0.069339
13:42:15|0.069334
13:42:16|0.069334
13:42:17|0.069323
13:42:18|0.069323
13:42:19|0.069323
13:42:20|0.069323
13:42:21|0.069336
13:42:22|0.069336
13:42:23|0.069335
13:42:23|0.069337
13:42:24|0.069327
13:42:26|0.069327
13:42:26|0.069327
13:42:29|0.069363
13:42:29|0.069444
13:42:30|0.069444
13:42:31|0.069444
13:42:32|0.069451
13:42:33|0.069451
13:42:34|0.069451
13:42:36|0.069427
13:42:36|0.069417
13:42:37|0.069429
13:42:38|0.069429
13:42:39|0.069431
13:42:40|0.069401
13:42:42|0.0694
13:42:42|0.069367
13:42:43|0.069373
13:42:44|0.069398
13:42:45|0.069397
13:42:46|0.069409
13:42:47|0.069376
13:42:48|0.069377
13:42:49|0.069377
13:42:50|0.069389
13:42:51|0.069389
13:42:52|0.069377
13:42:53|0.069376
13:42:54|0.069376
13:42:55|0.069377
13:42:56|0.069371
13:42:57|0.069369
13:42:58|0.069363
13:43:00|0.069351
13:43:01|0.06935
13:43:02|0.069355
13:43:03|0.069368
13:43:04|0.069368
13:43:05|0.069351
13:43:06|0.069352
13:43:07|0.069352
13:43:09|0.069394
13:43:09|0.069392
13:43:11|0.069392
13:43:13|0.069427
13:43:14|0.069428
13:43:15|0.069433
13:43:16|0.069441
13:43:17|0.06945
13:43:18|0.069429
13:43:20|0.069407
13:43:21|0.069432
13:43:22|0.069424
13:43:23|0.069425
13:43:24|0.069426
13:43:25|0.069441
13:43:26|0.06945
13:43:27|0.069449
13:43:28|0.069485
13:43:29|0.0695
13:43:30|0.069502
13:43:31|0.069466
13:43:32|0.06945
13:43:33|0.06948
13:43:35|0.06946
13:43:35|0.069461
13:43:36|0.06946
13:43:37|0.069461
13:43:38|0.06946
13:43:39|0.069447
13:43:40|0.069442
13:43:41|0.069439
13:43:42|0.069438
13:43:43|0.069438
13:43:45|0.069428
13:43:46|0.069428
13:43:47|0.069445
13:43:48|0.069445
13:43:49|0.069448
13:43:50|0.069448
13:43:51|0.069451
13:43:52|0.069453
13:43:53|0.06945
13:43:54|0.069437
13:43:55|0.069447
13:43:56|0.069448
13:43:57|0.069448
13:43:58|0.069446
13:43:59|0.069431
13:44:00|0.069431
13:44:01|0.06943
13:44:02|0.069414
13:44:03|0.069436
13:44:04|0.069417
13:44:05|0.069418
13:44:06|0.069414
13:44:08|0.069412
13:44:09|0.069412
13:44:11|0.069431
13:44:12|0.069418
13:44:13|0.069418
13:44:15|0.06941
13:44:15|0.06941
13:44:17|0.069411
13:44:18|0.069411
13:44:18|0.06941
13:44:20|0.06941
13:44:21|0.06943
13:44:23|0.06943
13:44:23|0.06943
13:44:24|0.06943
13:44:26|0.069429
13:44:27|0.069429
13:44:28|0.069429
13:44:29|0.069429
13:44:30|0.069429
13:44:31|0.069429
13:44:31|0.069429
13:44:33|0.06943
13:44:34|0.06943
13:44:35|0.06943
13:44:36|0.06943
13:44:37|0.06943
13:44:38|0.06943
13:44:38|0.06943
13:44:40|0.069429
13:44:41|0.069429
13:44:42|0.069428
13:44:43|0.069428
13:44:44|0.069425
13:44:45|0.069425
13:44:46|0.069415
13:44:46|0.069415
13:44:48|0.069404
13:44:49|0.069404
13:44:50|0.069404
13:44:51|0.069405
13:44:52|0.069406
13:44:53|0.069404
13:44:54|0.069405
13:44:55|0.069404
13:44:56|0.069405
13:44:57|0.069416
13:44:57|0.069416
13:44:59|0.069433
13:45:00|0.069434
13:45:01|0.06944
13:45:02|0.069442
13:45:04|0.069467
13:45:04|0.069467
13:45:05|0.069475
13:45:06|0.069475
13:45:08|0.069497
13:45:10|0.069509
13:45:10|0.06952
13:45:11|0.06953
13:45:12|0.069544
13:45:13|0.069542
13:45:14|0.069536
13:45:15|0.069527
13:45:17|0.069515
13:45:17|0.069514
13:45:19|0.069503
13:45:19|0.069504
13:45:21|0.069503
13:45:22|0.069502
13:45:23|0.069502
13:45:24|0.069497
13:45:25|0.069497
13:45:26|0.069514
13:45:27|0.069514
13:45:27|0.069541
13:45:29|0.069543
13:45:30|0.069544
13:45:31|0.069544
13:45:32|0.069527
13:45:33|0.069544
13:45:34|0.069547
13:45:35|0.069548
13:45:36|0.069549
13:45:37|0.069548
13:45:38|0.069534
13:45:39|0.069533
13:45:40|0.069533
13:45:41|0.069534
13:45:42|0.069524
13:45:43|0.06951
13:45:44|0.06951
13:45:45|0.069521
13:45:46|0.069521
13:45:47|0.069514
13:45:48|0.069514
13:45:48|0.069509
13:45:50|0.069524
13:45:51|0.069524
13:45:52|0.069509
13:45:52|0.069509
13:45:54|0.069505
13:45:55|0.069505
13:45:56|0.069505
13:45:57|0.06949
13:45:58|0.069481
13:45:59|0.069472
13:46:00|0.069472
13:46:01|0.069472
13:46:02|0.06947
13:46:03|0.069471
13:46:04|0.069471
13:46:05|0.06947
13:46:06|0.06947
13:46:08|0.06944
13:46:09|0.06943
13:46:11|0.069422
13:46:11|0.069423
13:46:13|0.069424
13:46:14|0.069453
13:46:15|0.069441
13:46:16|0.069442
13:46:16|0.069442
13:46:17|0.069442
13:46:19|0.069441
13:46:20|0.069442
13:46:21|0.069442
13:46:21|0.069442
13:46:23|0.069441
13:46:24|0.069442
13:46:25|0.069453
13:46:25|0.069453
13:46:27|0.069449
13:46:28|0.069449
13:46:28|0.069444
13:46:30|0.069444
13:46:31|0.069444
13:46:32|0.069437
13:46:33|0.069431
13:46:34|0.069435
13:46:35|0.069447
13:46:36|0.069448
13:46:37|0.069448
13:46:38|0.069447
13:46:39|0.069447
13:46:39|0.069431
13:46:40|0.06943
13:46:42|0.069429
13:46:43|0.069428
13:46:44|0.069421
13:46:45|0.069421
13:46:46|0.069421
13:46:47|0.069421
13:46:48|0.069421
13:46:49|0.06942
13:46:49|0.06942
13:46:51|0.06942
13:46:52|0.069421
13:46:53|0.069421
13:46:54|0.06942
13:46:54|0.06942
13:46:55|0.06942
13:46:57|0.06942
13:46:58|0.06942
13:46:59|0.06942
13:46:59|0.06942
13:47:00|0.069414
13:47:02|0.069414
13:47:03|0.069414
13:47:04|0.069415
13:47:05|0.069411
13:47:06|0.069421
13:47:07|0.069444
13:47:08|0.069438
13:47:08|0.069439
13:47:11|0.069438
13:47:11|0.069439
13:47:12|0.069449
13:47:14|0.069496
13:47:15|0.069484
13:47:17|0.069484
13:47:17|0.069491
13:47:19|0.069491
13:47:20|0.0695
13:47:21|0.069486
13:47:21|0.069466
13:47:23|0.069453
13:47:23|0.069452
13:47:25|0.069449
13:47:26|0.069449
13:47:27|0.06945
13:47:29|0.06946
13:47:30|0.06946
13:47:30|0.06946
13:47:31|0.06945
13:47:32|0.06945
13:47:33|0.06945
13:47:34|0.06945
13:47:36|0.069449
13:47:37|0.069449
13:47:37|0.069449
13:47:38|0.069438
13:47:40|0.06942
13:47:41|0.069422
13:47:42|0.069422
13:47:43|0.069442
13:47:44|0.069443
13:47:45|0.069443
13:47:46|0.069443
13:47:47|0.069444
13:47:48|0.069444
13:47:49|0.069444
13:47:50|0.069444
13:47:51|0.069438
13:47:52|0.06944
13:47:53|0.069434
13:47:54|0.069421
13:47:55|0.06942
13:47:56|0.06942
13:47:57|0.06942
13:47:58|0.069421
13:47:59|0.069426
13:48:00|0.069432
13:48:01|0.069432
13:48:02|0.069432
13:48:03|0.069432
13:48:04|0.069432
13:48:05|0.069431
13:48:06|0.069424
13:48:07|0.069413
13:48:08|0.069404
13:48:09|0.069404
13:48:10|0.069404
13:48:11|0.069405
13:48:13|0.069405
13:48:14|0.069422
13:48:16|0.069437
13:48:16|0.069437
13:48:18|0.069437
13:48:19|0.069437
13:48:20|0.06945
13:48:21|0.06945
13:48:23|0.069467
13:48:24|0.069476
13:48:25|0.069478
13:48:26|0.069477
13:48:27|0.069475
13:48:28|0.069478
13:48:29|0.06949
13:48:30|0.06949
13:48:32|0.069493
13:48:32|0.069485
13:48:34|0.069468
13:48:34|0.069468
13:48:36|0.069467
13:48:37|0.069454
13:48:38|0.069453
13:48:39|0.069454
13:48:40|0.069454
13:48:42|0.069454
13:48:42|0.069454
13:48:43|0.069453
13:48:44|0.06943
13:48:45|0.069421
13:48:47|0.069411
13:48:48|0.069412
13:48:49|0.069412
13:48:50|0.069412
13:48:50|0.069411
13:48:52|0.06941
13:48:53|0.069403
13:48:53|0.069391
13:48:55|0.069389
13:48:56|0.069388
13:48:56|0.069388
13:48:57|0.069389
13:48:59|0.069388
13:49:00|0.069386
13:49:01|0.069386
13:49:02|0.069386
13:49:03|0.069386
13:49:04|0.069382
13:49:04|0.069386
13:49:06|0.069386
13:49:07|0.069385
13:49:07|0.069385
13:49:09|0.069385
13:49:11|0.06937
13:49:12|0.069369
13:49:14|0.069361
13:49:15|0.06936
13:49:16|0.06936
13:49:17|0.069356
13:49:18|0.069358
13:49:18|0.069383
13:49:21|0.069385
13:49:21|0.069385
13:49:22|0.069386
13:49:24|0.069386
13:49:25|0.069385
13:49:27|0.069368
13:49:27|0.069366
13:49:28|0.069365
13:49:29|0.069359
13:49:30|0.069358
13:49:32|0.069355
13:49:33|0.069354
13:49:33|0.069354
13:49:35|0.069355
13:49:36|0.069358
13:49:36|0.069358
13:49:37|0.069383
13:49:39|0.069397
13:49:40|0.069397
13:49:40|0.069397
13:49:42|0.069397
13:49:43|0.069387
13:49:44|0.069383
13:49:45|0.069383
13:49:46|0.069383
13:49:47|0.069383
13:49:48|0.069383
13:49:49|0.069384
13:49:50|0.069384
13:49:51|0.069384
13:49:52|0.069384
13:49:53|0.069384
13:49:54|0.069383
13:49:55|0.06937
13:49:56|0.069358
13:49:57|0.069357
13:49:58|0.069356
13:49:59|0.069341
13:50:00|0.069333
13:50:01|0.069331
13:50:02|0.069332
13:50:04|0.069328
13:50:05|0.069326
13:50:07|0.069326
13:50:08|0.069312
13:50:09|0.069312
13:50:10|0.069312
13:50:11|0.069303
13:50:12|0.069302
13:50:14|0.069302
13:50:14|0.069302
13:50:15|0.069301
13:50:16|0.069301
13:50:18|0.069301
13:50:19|0.069302
13:50:20|0.069301
13:50:21|0.069302
13:50:23|0.069327
13:50:23|0.069327
13:50:24|0.069327
13:50:26|0.069327
13:50:27|0.069326
13:50:28|0.069329
13:50:29|0.069329
13:50:29|0.069329
13:50:31|0.069325
13:50:32|0.06932
13:50:33|0.069313
13:50:33|0.069313
13:50:35|0.069312
13:50:36|0.069303
13:50:38|0.069303
13:50:38|0.069303
13:50:39|0.069303
13:50:40|0.069311
13:50:41|0.069311
13:50:42|0.069303
13:50:43|0.069291
13:50:44|0.069291
13:50:45|0.069292
13:50:46|0.069252
13:50:47|0.069252
13:50:48|0.069247
13:50:49|0.069234
13:50:50|0.069235
13:50:51|0.069235
13:50:52|0.069235
13:50:53|0.06924
13:50:54|0.069238
13:50:56|0.069207
13:50:56|0.06922
13:50:57|0.069223
13:50:58|0.069216
13:50:59|0.069215
13:51:00|0.069216
13:51:01|0.069215
13:51:02|0.069216
13:51:03|0.069216
13:51:04|0.069216
13:51:05|0.069216
13:51:06|0.069216
13:51:08|0.069216
13:51:09|0.069215
13:51:10|0.069178
13:51:11|0.069179
13:51:12|0.069188
13:51:12|0.069187
13:51:15|0.069178
13:51:16|0.069179
13:51:17|0.069179
13:51:18|0.069156
13:51:19|0.069157
13:51:20|0.069146
13:51:22|0.06915
13:51:22|0.06915
13:51:23|0.069137
13:51:24|0.069149
13:51:25|0.06915
13:51:26|0.069151
13:51:27|0.069151
13:51:28|0.069138
13:51:30|0.069115
13:51:31|0.069114
13:51:31|0.069114
13:51:33|0.069126
13:51:33|0.069134
13:51:35|0.069149
13:51:36|0.069135
13:51:36|0.069135
13:51:37|0.069136
13:51:39|0.069135
13:51:40|0.069131
13:51:41|0.069131
13:51:42|0.069118
13:51:43|0.069118
13:51:44|0.069124
13:51:45|0.069114
13:51:45|0.069126
13:51:47|0.069043
13:51:48|0.069051
13:51:49|0.069074
13:51:50|0.069095
13:51:52|0.0691
13:51:52|0.069095
13:51:53|0.069102
13:51:54|0.069103
13:51:55|0.069104
13:51:56|0.069118
13:51:57|0.069118
13:51:58|0.069118
13:51:59|0.069125
13:52:00|0.069126
13:52:01|0.069126
13:52:02|0.069137
13:52:03|0.069138
13:52:04|0.069145
13:52:05|0.069146
13:52:06|0.069149
13:52:08|0.069149
13:52:09|0.069149
13:52:10|0.069149
13:52:11|0.069145
13:52:12|0.069145
13:52:13|0.069092
13:52:15|0.069094
13:52:16|0.069103
13:52:17|0.06914
13:52:19|0.069139
13:52:19|0.06916
13:52:21|0.069135
13:52:22|0.069136
13:52:23|0.069136
13:52:24|0.069135
13:52:25|0.069135
13:52:26|0.069134
13:52:27|0.069124
13:52:29|0.069123
13:52:29|0.06914
13:52:31|0.06914
13:52:32|0.069112
13:52:32|0.069124
13:52:33|0.069124
13:52:35|0.069117
13:52:35|0.069124
13:52:37|0.069125
13:52:38|0.069102
13:52:39|0.069102
13:52:40|0.069113
13:52:41|0.069113
13:52:43|0.069112
13:52:44|0.069113
13:52:45|0.069113
13:52:46|0.069112
13:52:47|0.069113
13:52:48|0.069112
13:52:49|0.069113
13:52:50|0.069112
13:52:51|0.069113
13:52:52|0.069113
13:52:52|0.069114
13:52:54|0.069114
13:52:54|0.069113
13:52:56|0.069113
13:52:57|0.069113
13:52:58|0.069114
13:52:59|0.069114
13:53:00|0.069114
13:53:01|0.0691
13:53:03|0.069085
13:53:03|0.069085
13:53:04|0.069091
13:53:05|0.069104
13:53:06|0.069105
13:53:07|0.069104
13:53:08|0.06907
13:53:09|0.069101
13:53:11|0.069087
13:53:11|0.069086
13:53:13|0.069075
13:53:13|0.069076
13:53:15|0.069075
13:53:15|0.069075
13:53:16|0.069076
13:53:18|0.06909
13:53:19|0.06909
13:53:20|0.069088
13:53:21|0.069076
13:53:22|0.069075
13:53:23|0.069076
13:53:24|0.069057
13:53:25|0.069065
13:53:27|0.069066
13:53:28|0.069076
13:53:29|0.069076
13:53:30|0.069076
13:53:31|0.069077
13:53:32|0.069076
13:53:33|0.069076
13:53:34|0.069069
13:53:35|0.069069
13:53:37|0.069068
13:53:37|0.069069
13:53:38|0.069069
13:53:40|0.069076
13:53:41|0.069083
13:53:41|0.069083
13:53:43|0.069083
13:53:44|0.069082
13:53:45|0.069082
13:53:46|0.069069
13:53:47|0.069074
13:53:49|0.069084
13:53:49|0.069084
13:53:50|0.069084
13:53:51|0.069084
13:53:52|0.069084
13:53:53|0.069084
13:53:54|0.069084
13:53:55|0.069087
13:53:56|0.069088
13:53:57|0.069088
13:53:59|0.069077
13:54:00|0.069076
13:54:00|0.069077
13:54:01|0.069076
13:54:03|0.069072
13:54:05|0.069072
13:54:05|0.069083
13:54:06|0.0691
13:54:07|0.069104
13:54:08|0.069115
13:54:09|0.069116
13:54:10|0.069131
13:54:11|0.069135
13:54:12|0.069142
13:54:13|0.06912
13:54:14|0.069118
13:54:15|0.069104
13:54:16|0.069128
13:54:18|0.069128
13:54:19|0.069154
13:54:20|0.069156
13:54:22|0.069148
13:54:22|0.069151
13:54:23|0.069153
13:54:24|0.069156
13:54:25|0.069156
13:54:26|0.069155
13:54:27|0.069155
13:54:28|0.069141
13:54:29|0.069141
13:54:30|0.069135
13:54:31|0.069145
13:54:32|0.069141
13:54:33|0.069132
13:54:34|0.069143
13:54:35|0.069143
13:54:37|0.069144
13:54:38|0.069144
13:54:39|0.069143
13:54:39|0.069133
13:54:40|0.069119
13:54:42|0.069129
13:54:42|0.069129
13:54:44|0.069129
13:54:45|0.069128
13:54:46|0.069101
13:54:47|0.069085
13:54:48|0.069091
13:54:49|0.069093
13:54:50|0.069103
13:54:51|0.069103
13:54:52|0.069103
13:54:53|0.069103
13:54:54|0.069103
13:54:55|0.069103
13:54:56|0.069104
13:54:58|0.069112
13:54:59|0.06913
13:54:59|0.069126
13:55:01|0.069116
13:55:02|0.069116
13:55:03|0.069116
13:55:04|0.069118
13:55:05|0.069122
13:55:06|0.069122
13:55:07|0.069122
13:55:08|0.06911
13:55:09|0.069112
13:55:10|0.069122
13:55:11|0.069122
13:55:11|0.069131
13:55:13|0.069131
13:55:14|0.06916
13:55:14|0.069161
13:55:16|0.069177
13:55:17|0.06918
13:55:19|0.069166
13:55:20|0.069178
13:55:21|0.069178
13:55:22|0.069133
13:55:23|0.069133
13:55:24|0.069134
13:55:25|0.069119
13:55:26|0.069123
13:55:27|0.069139
13:55:28|0.06914
13:55:29|0.069121
13:55:31|0.069133
13:55:33|0.069133
13:55:33|0.069133
13:55:34|0.069133
13:55:35|0.069129
13:55:36|0.069129
13:55:37|0.069103
13:55:38|0.069106
13:55:39|0.069105
13:55:40|0.069105
13:55:41|0.069105
13:55:42|0.069106
13:55:43|0.069106
13:55:44|0.069106
13:55:46|0.069106
13:55:47|0.069129
13:55:48|0.069129
13:55:49|0.069129
13:55:49|0.069128
13:55:51|0.069125
13:55:52|0.069126
13:55:53|0.069128
13:55:54|0.069128
13:55:55|0.069128
13:55:56|0.069128
13:55:57|0.069128
13:55:58|0.069128
13:55:59|0.069129
13:56:00|0.069128
13:56:01|0.069129
13:56:02|0.069129
13:56:04|0.069127
13:56:04|0.069112
13:56:05|0.06912
13:56:06|0.069121
13:56:07|0.069122
13:56:08|0.069094
13:56:09|0.069089
13:56:10|0.069089
13:56:11|0.069082
13:56:12|0.069075
13:56:13|0.069074
13:56:14|0.06906
13:56:15|0.069054
13:56:16|0.069044
13:56:17|0.069042
13:56:19|0.069038
13:56:21|0.069046
13:56:22|0.069046
13:56:23|0.069046
13:56:24|0.069044
13:56:26|0.069032
13:56:27|0.069036
13:56:28|0.069035
13:56:29|0.069035
13:56:30|0.069025
13:56:32|0.069025
13:56:33|0.069025
13:56:33|0.069024
13:56:35|0.069032
13:56:36|0.069032
13:56:37|0.069044
13:56:37|0.069044
13:56:38|0.069044
13:56:39|0.069054
13:56:41|0.069054
13:56:42|0.069054
13:56:43|0.069054
13:56:43|0.069053
13:56:44|0.069054
13:56:46|0.069054
13:56:47|0.069053
13:56:48|0.069053
13:56:49|0.069045
13:56:50|0.069045
13:56:51|0.06904
13:56:52|0.06904
13:56:54|0.069051
13:56:54|0.069051
13:56:55|0.069052
13:56:56|0.069052
13:56:58|0.069055
13:56:58|0.069055
13:57:00|0.069055
13:57:01|0.069055
13:57:01|0.069055
13:57:02|0.069074
13:57:03|0.069074
13:57:04|0.069068
13:57:05|0.069068
13:57:06|0.069068
13:57:07|0.069068
13:57:08|0.069068
13:57:09|0.069068
13:57:10|0.069067
13:57:11|0.069067
13:57:12|0.069067
13:57:13|0.069067
13:57:14|0.069067
13:57:15|0.069067
13:57:16|0.069066
13:57:17|0.069059
13:57:18|0.069059
13:57:20|0.069059
13:57:22|0.06906
13:57:22|0.06906
13:57:23|0.06906
13:57:24|0.06906
13:57:26|0.068987
13:57:26|0.069043
13:57:28|0.069043
13:57:29|0.069043
13:57:29|0.069061
13:57:32|0.06906
13:57:32|0.069055
13:57:33|0.069055
13:57:35|0.06905
13:57:37|0.06905
13:57:37|0.06905
13:57:38|0.06905
13:57:39|0.06905
13:57:40|0.06905
13:57:42|0.06892
13:57:43|0.06903
13:57:44|0.06903
13:57:45|0.06903
13:57:46|0.069034
13:57:48|0.069033
13:57:48|0.069034
13:57:49|0.069039
13:57:50|0.069039
13:57:51|0.069039
13:57:52|0.06904
13:57:53|0.06904
13:57:54|0.069039
13:57:55|0.06904
13:57:57|0.069042
13:57:57|0.069043
13:57:59|0.069043
13:58:00|0.069036
13:58:01|0.069036
13:58:02|0.069036
13:58:03|0.069036
13:58:04|0.069035
13:58:05|0.069035
13:58:06|0.069035
13:58:07|0.06905
13:58:08|0.06905
13:58:09|0.069009
13:58:10|0.069021
13:58:11|0.06902
13:58:12|0.069021
13:58:13|0.069021
13:58:14|0.069021
13:58:15|0.069027
13:58:16|0.06903
13:58:18|0.069039
13:58:18|0.069042
13:58:20|0.069043
13:58:21|0.069044
13:58:22|0.069046
13:58:24|0.069043
13:58:25|0.069002
13:58:26|0.068998
13:58:27|0.069001
13:58:28|0.069001
13:58:29|0.069001
13:58:31|0.069002
13:58:31|0.069012
13:58:32|0.069011
13:58:34|0.069023
13:58:35|0.069023
13:58:36|0.069023
13:58:37|0.069023
13:58:38|0.069022
13:58:39|0.069022
13:58:40|0.069022
13:58:41|0.069022
13:58:42|0.069022
13:58:44|0.069018
13:58:44|0.069018
13:58:46|0.069003
13:58:47|0.069003
13:58:47|0.069003
13:58:49|0.069004
13:58:50|0.069004
13:58:51|0.069004
13:58:52|0.069004
13:58:53|0.069004
13:58:54|0.069004
13:58:55|0.069004
13:58:56|0.069001
13:58:57|0.069002
13:58:58|0.069002
13:58:59|0.069002
13:59:00|0.069001
13:59:01|0.069001
13:59:02|0.069019
13:59:03|0.069003
13:59:04|0.069002
13:59:05|0.069001
13:59:06|0.069001
13:59:07|0.068997
13:59:09|0.068996
13:59:10|0.068992
13:59:11|0.068996
13:59:12|0.068997
13:59:13|0.068997
13:59:15|0.069002
13:59:16|0.069002
13:59:17|0.068982
13:59:18|0.068999
13:59:19|0.068999
13:59:20|0.068999
13:59:21|0.069002
13:59:23|0.069001
13:59:24|0.069002
13:59:25|0.069002
13:59:27|0.069
13:59:28|0.069008
13:59:30|0.069009
13:59:30|0.069009
13:59:31|0.069008
13:59:32|0.069008
13:59:33|0.069008
13:59:34|0.069022
13:59:36|0.069042
13:59:37|0.069042
13:59:37|0.069035
13:59:39|0.069035
13:59:40|0.069034
13:59:41|0.069034
13:59:41|0.069034
13:59:42|0.069034
13:59:43|0.069035
13:59:44|0.069034
13:59:46|0.069034
13:59:47|0.069035
13:59:47|0.069035
13:59:49|0.069035
13:59:50|0.069035
13:59:51|0.069035
13:59:52|0.069034
13:59:53|0.069034
13:59:54|0.069034
13:59:55|0.069041
13:59:56|0.069054
13:59:57|0.069054
13:59:58|0.069054
13:59:59|0.069059
14:00:00|0.069059
14:00:01|0.069056
14:00:02|0.069059
14:00:03|0.069065
14:00:04|0.069065
14:00:06|0.069073
14:00:07|0.06907
14:00:07|0.069068
14:00:08|0.069064
14:00:10|0.069053
14:00:10|0.069054
14:00:12|0.069054
14:00:13|0.069054
14:00:14|0.069041
14:00:15|0.069041
14:00:17|0.069039
14:00:18|0.069038
14:00:18|0.069039
14:00:19|0.069038
14:00:20|0.069038
14:00:21|0.069039
14:00:22|0.069037
14:00:23|0.069036
14:00:25|0.069023
14:00:27|0.069034
14:00:28|0.06905
14:00:29|0.06905
14:00:30|0.06907
14:00:31|0.069072
14:00:32|0.06908
14:00:33|0.069079
14:00:35|0.069079
14:00:35|0.069076
14:00:37|0.069077
14:00:38|0.069065
14:00:39|0.069065
14:00:40|0.069064
14:00:41|0.069061
14:00:43|0.06905
14:00:44|0.06905
14:00:45|0.06905
14:00:46|0.069048
14:00:46|0.069037
14:00:47|0.069023
14:00:48|0.069022
14:00:50|0.069022
14:00:51|0.069034
14:00:51|0.069034
14:00:53|0.069038
14:00:53|0.069021
14:00:54|0.069019
14:00:55|0.069019
14:00:56|0.069013
14:00:57|0.069013
14:00:58|0.069009
14:00:59|0.068996
14:01:00|0.068986
14:01:01|0.068978
14:01:03|0.068966
14:01:03|0.068961
14:01:04|0.068942
14:01:05|0.068942
14:01:07|0.068956
14:01:07|0.06894
14:01:09|0.068942
14:01:10|0.068954
14:01:11|0.068954
14:01:12|0.06895
14:01:12|0.068947
14:01:14|0.068953
14:01:15|0.068959
14:01:16|0.068959
14:01:17|0.06896
14:01:18|0.068945
14:01:19|0.068945
14:01:20|0.068945
14:01:21|0.068951
14:01:22|0.068952
14:01:23|0.068914
14:01:24|0.068924
14:01:26|0.068941
14:01:26|0.068941
14:01:28|0.06894
14:01:29|0.068923
14:01:30|0.06891
14:01:31|0.0689
14:01:32|0.068915
14:01:33|0.068926
14:01:34|0.068926
14:01:34|0.068927
14:01:36|0.068927
14:01:36|0.06895
14:01:38|0.068953
14:01:39|0.068935
14:01:40|0.068935
14:01:41|0.068953
14:01:42|0.068952
14:01:43|0.068952
14:01:44|0.068955
14:01:45|0.068985
14:01:45|0.068958
14:01:47|0.068983
14:01:47|0.06899
14:01:49|0.069026
14:01:50|0.069042
14:01:51|0.068901
14:01:52|0.06902
14:01:53|0.069034
14:01:54|0.069045
14:01:55|0.069057
14:01:56|0.069073
14:01:58|0.069076
14:01:58|0.069082
14:01:59|0.069072
14:02:00|0.069082
14:02:01|0.069085
14:02:02|0.06907
14:02:03|0.069013
14:02:04|0.069021
14:02:05|0.069021
14:02:07|0.069024
14:02:08|0.069023
14:02:09|0.069024
14:02:10|0.069029
14:02:11|0.069023
14:02:12|0.068985
14:02:13|0.069005
14:02:14|0.069006
14:02:15|0.069006
14:02:16|0.068992
14:02:16|0.068993
14:02:19|0.068993
14:02:19|0.068993
14:02:21|0.06901
14:02:21|0.06901
14:02:23|0.06901
14:02:24|0.069017
14:02:25|0.069017
14:02:25|0.069017
14:02:27|0.069017
14:02:29|0.069016
14:02:30|0.069007
14:02:32|0.068973
14:02:32|0.068966
14:02:33|0.068959
14:02:35|0.068979
14:02:36|0.068984
14:02:37|0.068993
14:02:38|0.068965
14:02:39|0.068959
14:02:40|0.068966
14:02:41|0.068967
14:02:42|0.068967
14:02:43|0.068968
14:02:44|0.068961
14:02:45|0.068956
14:02:46|0.068955
14:02:48|0.068918
14:02:48|0.068918
14:02:49|0.068914
14:02:50|0.068912
14:02:51|0.068912
14:02:52|0.06891
14:02:53|0.0689
14:02:54|0.0689
14:02:55|0.068874
14:02:57|0.068872
14:02:57|0.068873
14:02:59|0.068872
14:03:00|0.068859
14:03:01|0.068858
14:03:02|0.06886
14:03:03|0.068872
14:03:04|0.068939
14:03:05|0.068915
14:03:06|0.068916
14:03:08|0.068902
14:03:08|0.068901
14:03:10|0.0689
14:03:11|0.0689
14:03:12|0.068902
14:03:13|0.068941
14:03:15|0.068941
14:03:16|0.068941
14:03:17|0.068913
14:03:18|0.068906
14:03:18|0.068911
14:03:20|0.06891
14:03:21|0.068911
14:03:22|0.068911
14:03:22|0.068911
14:03:23|0.068911
14:03:25|0.06891
14:03:26|0.068911
14:03:27|0.068923
14:03:29|0.068914
14:03:30|0.068903
14:03:32|0.068904
14:03:33|0.068904
14:03:34|0.068904
14:03:35|0.068904
14:03:36|0.068905
14:03:37|0.068909
14:03:38|0.068909
14:03:39|0.068908
14:03:40|0.068908
14:03:40|0.068902
14:03:42|0.068903
14:03:43|0.068842
14:03:44|0.068897
14:03:45|0.068897
14:03:46|0.068897
14:03:47|0.068897
14:03:48|0.068897
14:03:49|0.068896
14:03:50|0.068896
14:03:51|0.068897
14:03:52|0.068876
14:03:53|0.068883
14:03:54|0.068884
14:03:55|0.068898
14:03:57|0.068892
14:03:57|0.068892
14:03:58|0.06889
14:04:00|0.068881
14:04:00|0.068892
14:04:02|0.068892
14:04:02|0.068892
14:04:03|0.068892
14:04:05|0.068883
14:04:05|0.068884
14:04:07|0.068884
14:04:08|0.068891
14:04:08|0.068891
14:04:09|0.068891
14:04:10|0.068891
14:04:12|0.068898
14:04:13|0.068898
14:04:14|0.068899
14:04:15|0.068918
14:04:16|0.068925
14:04:18|0.068914
14:04:19|0.068914
14:04:20|0.068914
14:04:21|0.068914
14:04:22|0.068905
14:04:23|0.068904
14:04:24|0.068892
14:04:25|0.068903
14:04:26|0.068842
14:04:27|0.068872
14:04:28|0.068871
14:04:30|0.068861
14:04:31|0.068864
14:04:32|0.068865
14:04:33|0.06887
14:04:34|0.068879
14:04:35|0.06888
14:04:36|0.06888
14:04:37|0.068876
14:04:38|0.068876
14:04:39|0.068879
14:04:40|0.068866
14:04:41|0.068879
14:04:42|0.068883
14:04:43|0.068883
14:04:44|0.068883
14:04:45|0.068876
14:04:46|0.068876
14:04:47|0.068866
14:04:48|0.068853
14:04:49|0.068859
14:04:50|0.068866
14:04:51|0.068824
14:04:52|0.068828
14:04:53|0.068832
14:04:54|0.068827
14:04:55|0.068837
14:04:56|0.068842
14:04:57|0.068842
14:04:58|0.068857
14:04:59|0.068843
14:05:00|0.068833
14:05:01|0.068833
14:05:02|0.068837
14:05:03|0.068803
14:05:05|0.068827
14:05:05|0.068828
14:05:07|0.06884
14:05:07|0.068847
14:05:10|0.068846
14:05:10|0.068846
14:05:11|0.068848
14:05:12|0.068846
14:05:13|0.068842
14:05:14|0.068842
14:05:15|0.068848
14:05:16|0.06885
14:05:17|0.068859
14:05:18|0.068859
14:05:19|0.068858
14:05:20|0.068841
14:05:21|0.06884
14:05:22|0.068836
14:05:23|0.068835
14:05:24|0.068817
14:05:25|0.068817
14:05:27|0.068813
14:05:28|0.068812
14:05:29|0.068812
14:05:31|0.06881
14:05:32|0.068811
14:05:34|0.068837
14:05:35|0.068849
14:05:36|0.068849
14:05:37|0.068823
14:05:38|0.068823
14:05:39|0.068834
14:05:40|0.068849
14:05:41|0.068849
14:05:42|0.068849
14:05:43|0.068849
14:05:45|0.06886
14:05:45|0.06886
14:05:47|0.068854
14:05:48|0.068861
14:05:48|0.068862
14:05:49|0.068862
14:05:50|0.068862
14:05:52|0.068864
14:05:52|0.068866
14:05:53|0.068866
14:05:55|0.068866
14:05:56|0.068866
14:05:56|0.068866
14:05:57|0.068866
14:05:59|0.068866
14:05:59|0.068866
14:06:00|0.068864
14:06:02|0.068854
14:06:03|0.06885
14:06:04|0.068823
14:06:05|0.068823
14:06:06|0.068823
14:06:07|0.068841
14:06:07|0.068841
14:06:08|0.068824
14:06:10|0.068832
14:06:11|0.068832
14:06:12|0.068821
14:06:12|0.068827
14:06:13|0.068827
14:06:14|0.068826
14:06:15|0.0688
14:06:17|0.068788
14:06:17|0.068789
14:06:19|0.068804
14:06:19|0.068804
14:06:21|0.068803
14:06:21|0.068804
14:06:23|0.068804
14:06:23|0.068803
14:06:25|0.068798
14:06:26|0.06879
14:06:26|0.06879
14:06:28|0.06879
14:06:29|0.06879
14:06:31|0.06879
14:06:32|0.068802
14:06:34|0.068802
14:06:34|0.068802
14:06:35|0.068804
14:06:36|0.068804
14:06:38|0.068811
14:06:39|0.068811
14:06:41|0.068815
14:06:41|0.068815
14:06:43|0.068808
14:06:44|0.068808
14:06:45|0.068808
14:06:46|0.068812
14:06:47|0.068813
14:06:48|0.068813
14:06:50|0.068812
14:06:50|0.068813
14:06:51|0.068805
14:06:52|0.068805
14:06:53|0.068805
14:06:54|0.068805
14:06:55|0.068806
14:06:56|0.068811
14:06:57|0.068805
14:06:58|0.068805
14:06:59|0.068805
14:07:00|0.068791
14:07:02|0.068791
14:07:02|0.0688
14:07:03|0.06881
14:07:04|0.068825
14:07:05|0.068824
14:07:06|0.068795
14:07:08|0.068806
14:07:09|0.068806
14:07:10|0.068818
14:07:10|0.068818
14:07:12|0.06883
14:07:13|0.06883
14:07:14|0.06883
14:07:15|0.068829
14:07:15|0.068825
14:07:17|0.068811
14:07:18|0.068811
14:07:19|0.068811
14:07:20|0.06881
14:07:22|0.068797
14:07:22|0.068796
14:07:23|0.068797
14:07:24|0.068806
14:07:25|0.068806
14:07:26|0.068806
14:07:27|0.068807
14:07:28|0.068775
14:07:30|0.068791
14:07:32|0.06879
14:07:32|0.06879
14:07:34|0.068771
14:07:35|0.068772
14:07:36|0.068771
14:07:38|0.068747
14:07:38|0.068757
14:07:39|0.068757
14:07:41|0.068749
14:07:42|0.068749
14:07:43|0.068751
14:07:44|0.068751
14:07:45|0.068751
14:07:46|0.068747
14:07:47|0.068749
14:07:48|0.068751
14:07:49|0.068751
14:07:50|0.068779
14:07:51|0.068788
14:07:52|0.068792
14:07:53|0.068791
14:07:54|0.068791
14:07:55|0.068792
14:07:56|0.068791
14:07:57|0.0688
14:07:58|0.06881
14:07:59|0.068809
14:08:00|0.068819
14:08:01|0.06881
14:08:02|0.06881
14:08:03|0.068813
14:08:05|0.068825
14:08:05|0.06884
14:08:07|0.068844
14:08:08|0.06885
14:08:09|0.06885
14:08:10|0.068848
14:08:12|0.068838
14:08:12|0.06883
14:08:13|0.06883
14:08:14|0.068819
14:08:16|0.068817
14:08:18|0.068806
14:08:18|0.068806
14:08:19|0.068819
14:08:20|0.068819
14:08:22|0.06882
14:08:24|0.068818
14:08:24|0.068801
14:08:25|0.068801
14:08:26|0.068801
14:08:27|0.068801
14:08:28|0.068801
14:08:29|0.068801
14:08:31|0.068821
14:08:32|0.068809
14:08:34|0.068838
14:08:34|0.068838
14:08:35|0.068838
14:08:36|0.068801
14:08:37|0.068801
14:08:38|0.068801
14:08:39|0.068822
14:08:41|0.068822
14:08:42|0.06884
14:08:43|0.06885
14:08:44|0.068868
14:08:45|0.068868
14:08:45|0.068878
14:08:47|0.068871
14:08:49|0.068894
14:08:49|0.068897
14:08:50|0.068884
14:08:51|0.068873
14:08:52|0.068881
14:08:53|0.06889
14:08:54|0.068897
14:08:55|0.068898
14:08:56|0.068897
14:08:57|0.068898
14:08:59|0.068899
14:09:00|0.068883
14:09:01|0.068883
14:09:01|0.068882
14:09:03|0.068897
14:09:04|0.068897
14:09:06|0.068897
14:09:07|0.068897
14:09:07|0.068897
14:09:08|0.0689
14:09:10|0.0689
14:09:10|0.068899
14:09:12|0.0689
14:09:13|0.068898
14:09:14|0.068897
14:09:15|0.068887
14:09:16|0.068887
14:09:17|0.068895
14:09:18|0.0689
14:09:19|0.068899
14:09:20|0.068899
14:09:21|0.068899
14:09:22|0.0689
14:09:24|0.0689
14:09:25|0.068913
14:09:26|0.068918
14:09:27|0.068918
14:09:27|0.06892
14:09:28|0.068918
14:09:30|0.068918
14:09:31|0.068903
14:09:33|0.068903
14:09:34|0.068917
14:09:35|0.068917
14:09:36|0.068918
14:09:38|0.068933
14:09:38|0.06894
14:09:40|0.068921
14:09:42|0.068921
14:09:42|0.068931
14:09:44|0.068931
14:09:44|0.068932
14:09:46|0.068931
14:09:47|0.068931
14:09:48|0.06893
14:09:50|0.068908
14:09:51|0.068905
14:09:52|0.068905
14:09:53|0.068906
14:09:54|0.068906
14:09:55|0.068906
14:09:56|0.068906
14:09:57|0.068893
14:09:59|0.068912
14:09:59|0.068911
14:10:01|0.068912
14:10:01|0.068907
14:10:03|0.068907
14:10:03|0.068919
14:10:04|0.068918
14:10:05|0.068909
14:10:07|0.068909
14:10:07|0.068909
14:10:09|0.068909
14:10:10|0.068909
14:10:11|0.068909
14:10:11|0.068919
14:10:12|0.068907
14:10:13|0.068927
14:10:14|0.068927
14:10:15|0.068927
14:10:17|0.068927
14:10:17|0.068927
14:10:18|0.068927
14:10:21|0.068927
14:10:22|0.068927
14:10:22|0.068927
14:10:24|0.068902
14:10:24|0.068902
14:10:26|0.068913
14:10:27|0.068913
14:10:28|0.068912
14:10:28|0.068901
14:10:29|0.0689
14:10:30|0.0689
14:10:32|0.068901
14:10:33|0.0689
14:10:35|0.068893
14:10:36|0.068894
14:10:37|0.068893
14:10:38|0.068901
14:10:39|0.068918
14:10:41|0.068918
14:10:42|0.068915
14:10:43|0.068915
14:10:44|0.068945
14:10:45|0.068948
14:10:46|0.068948
14:10:47|0.06895
14:10:48|0.068951
14:10:49|0.068957
14:10:50|0.068957
14:10:52|0.068956
14:10:53|0.068957
14:10:54|0.068957
14:10:54|0.068957
14:10:55|0.068957
14:10:57|0.068956
14:10:58|0.068956
14:10:59|0.068936
14:11:00|0.068936
14:11:00|0.068956
14:11:02|0.068956
14:11:03|0.06895
14:11:04|0.068943
14:11:05|0.068932
14:11:06|0.068932
14:11:07|0.068931
14:11:08|0.068931
14:11:09|0.068948
14:11:10|0.068934
14:11:12|0.068933
14:11:12|0.068943
14:11:13|0.068952
14:11:14|0.068952
14:11:16|0.068953
14:11:16|0.068953
14:11:17|0.068954
14:11:19|0.068953
14:11:19|0.068953
14:11:20|0.068953
14:11:22|0.068953
14:11:22|0.068936
14:11:24|0.068935
14:11:25|0.068936
14:11:26|0.068901
14:11:26|0.068896
14:11:28|0.068909
14:11:29|0.068919
14:11:29|0.068919
14:11:31|0.06891
14:11:32|0.06891
14:11:33|0.068913
14:11:35|0.068913
14:11:35|0.068913
14:11:37|0.068922
14:11:39|0.068941
14:11:40|0.068941
14:11:40|0.068941
14:11:42|0.068948
14:11:44|0.068952
14:11:44|0.068952
14:11:46|0.068951
14:11:47|0.068952
14:11:48|0.068951
14:11:49|0.068928
14:11:51|0.068943
14:11:51|0.068943
14:11:53|0.068943
14:11:54|0.068943
14:11:55|0.068943
14:11:55|0.068944
14:11:57|0.068943
14:11:57|0.068943
14:11:58|0.068943
14:12:00|0.068943
14:12:01|0.068944
14:12:02|0.068944
14:12:03|0.068943
14:12:03|0.068944
14:12:05|0.068944
14:12:06|0.068944
14:12:07|0.068944
14:12:08|0.068944
14:12:08|0.068943
14:12:10|0.068943
14:12:11|0.068944
14:12:12|0.068944
14:12:12|0.068943
14:12:13|0.068943
14:12:15|0.068943
14:12:15|0.068942
14:12:17|0.068942
14:12:18|0.068944
14:12:18|0.068944
14:12:20|0.068944
14:12:21|0.068944
14:12:21|0.068944
14:12:22|0.068953
14:12:23|0.06894
14:12:25|0.068939
14:12:25|0.06894
14:12:27|0.068938
14:12:28|0.068938
14:12:29|0.068943
14:12:30|0.068934
14:12:31|0.068964
14:12:32|0.068966
14:12:33|0.068966
14:12:34|0.068966
14:12:36|0.068965
14:12:37|0.068965
14:12:37|0.068953
14:12:39|0.068966
14:12:40|0.068966
14:12:41|0.068966
14:12:42|0.068966
14:12:43|0.068965
14:12:44|0.068965
14:12:45|0.068965
14:12:47|0.068966
14:12:48|0.068965
14:12:48|0.068965
14:12:49|0.068965
14:12:50|0.068965
14:12:52|0.068965
14:12:53|0.068966
14:12:54|0.068966
14:12:54|0.068966
14:12:55|0.068966
14:12:56|0.06896
14:12:58|0.06896
14:12:59|0.06896
14:13:00|0.068942
14:13:01|0.068942
14:13:02|0.068941
14:13:03|0.068941
14:13:04|0.068928
14:13:05|0.068923
14:13:06|0.068923
14:13:07|0.068923
14:13:08|0.068923
14:13:09|0.068923
14:13:10|0.068923
14:13:11|0.068923
14:13:13|0.068922
14:13:14|0.068895
14:13:15|0.068927
14:13:15|0.068927
14:13:16|0.068915
14:13:18|0.068903
14:13:19|0.068901
14:13:20|0.068901
14:13:21|0.068921
14:13:22|0.06891
14:13:23|0.06891
14:13:24|0.06891
14:13:26|0.06891
14:13:27|0.06891
14:13:28|0.06891
14:13:29|0.068903
14:13:30|0.068903
14:13:31|0.068903
14:13:32|0.068902
14:13:33|0.068902
14:13:33|0.068896
14:13:35|0.068896
14:13:36|0.06889
14:13:37|0.068891
14:13:39|0.068886
14:13:40|0.068886
14:13:42|0.068887
14:13:42|0.068885
14:13:43|0.068885
14:13:44|0.068885
14:13:45|0.068886
14:13:46|0.068885
14:13:47|0.068885
14:13:48|0.068885
14:13:49|0.068885
14:13:50|0.068885
14:13:51|0.068885
14:13:52|0.068885
14:13:53|0.068885
14:13:54|0.068885
14:13:55|0.068886
14:13:56|0.068886
14:13:57|0.068877
14:13:58|0.068885
14:13:59|0.068885
14:14:00|0.068875
14:14:01|0.068875
14:14:02|0.068875
14:14:04|0.068882
14:14:05|0.068882
14:14:07|0.068881
14:14:07|0.068881
14:14:08|0.068886
14:14:09|0.068896
14:14:11|0.068893
14:14:12|0.068916
14:14:13|0.068915
14:14:13|0.068915
14:14:15|0.068915
14:14:16|0.068916
14:14:17|0.068915
14:14:17|0.068916
14:14:19|0.068916
14:14:20|0.068916
14:14:20|0.068916
14:14:22|0.068916
14:14:23|0.068915
14:14:23|0.068915
14:14:25|0.068915
14:14:25|0.068912
14:14:28|0.068912
14:14:28|0.068911
14:14:29|0.068908
14:14:30|0.068908
14:14:31|0.068893
14:14:32|0.068895
14:14:33|0.068894
14:14:34|0.068897
14:14:35|0.068897
14:14:36|0.068897
14:14:37|0.068897
14:14:39|0.068912
14:14:41|0.068912
14:14:42|0.068926
14:14:43|0.068926
14:14:44|0.068908
14:14:45|0.068908
14:14:46|0.068908
14:14:47|0.068908
14:14:49|0.06892
14:14:50|0.06892
14:14:50|0.06892
14:14:52|0.06892
14:14:53|0.06892
14:14:54|0.06892
14:14:55|0.068913
14:14:55|0.0689
14:14:56|0.068901
14:14:57|0.068901
14:14:58|0.068901
14:15:00|0.068901
14:15:00|0.068901
14:15:01|0.068912
14:15:03|0.068912
14:15:04|0.068912
14:15:05|0.06892
14:15:06|0.06892
14:15:07|0.06892
14:15:08|0.06892
14:15:10|0.068926
14:15:11|0.06894
14:15:12|0.06896
14:15:13|0.068947
14:15:14|0.068949
14:15:15|0.068951
14:15:16|0.068951
14:15:17|0.068951
14:15:18|0.068951
14:15:19|0.068951
14:15:20|0.068937
14:15:21|0.068941
14:15:22|0.068927
14:15:23|0.068927
14:15:24|0.068931
14:15:25|0.068931
14:15:26|0.068943
14:15:28|0.068956
14:15:28|0.068956
14:15:29|0.068956
14:15:30|0.068955
14:15:31|0.06895
14:15:32|0.06895
14:15:33|0.06895
14:15:34|0.06895
14:15:35|0.068951
14:15:36|0.068967
14:15:38|0.068967
14:15:39|0.068967
14:15:40|0.068966
14:15:42|0.068979
14:15:42|0.068991
14:15:44|0.068991
14:15:46|0.068983
14:15:46|0.068982
14:15:47|0.068982
14:15:48|0.068983
14:15:50|0.068981
14:15:51|0.06898
14:15:52|0.068971
14:15:53|0.068971
14:15:54|0.068971
14:15:55|0.068971
14:15:56|0.06897
14:15:56|0.06897
14:15:58|0.06897
14:15:58|0.068958
14:16:00|0.068957
14:16:01|0.068958
14:16:02|0.068958
14:16:03|0.068958
14:16:04|0.068958
14:16:05|0.068958
14:16:07|0.068975
14:16:07|0.068975
14:16:08|0.06898
14:16:09|0.068979
14:16:10|0.068979
14:16:11|0.068975
14:16:12|0.068975
14:16:13|0.068962
14:16:14|0.068951
14:16:16|0.06895
14:16:16|0.06895
14:16:18|0.068952
14:16:19|0.068952
14:16:20|0.068947
14:16:21|0.068957
14:16:23|0.068956
14:16:24|0.068946
14:16:26|0.068942
14:16:26|0.068956
14:16:27|0.068937
14:16:28|0.06892
14:16:29|0.068914
14:16:30|0.068915
14:16:32|0.068901
14:16:33|0.068891
14:16:34|0.068897
14:16:35|0.068897
14:16:37|0.068919
14:16:37|0.06892
14:16:39|0.06891
14:16:41|0.06894
14:16:42|0.06894
14:16:43|0.06894
14:16:43|0.068942
14:16:45|0.068942
14:16:45|0.068942
14:16:47|0.068942
14:16:48|0.068942
14:16:49|0.068935
14:16:50|0.068942
14:16:51|0.068941
14:16:52|0.068933
14:16:53|0.068919
14:16:55|0.06893
14:16:55|0.06893
14:16:56|0.068926
14:16:57|0.068891
14:16:59|0.068946
14:17:00|0.068931
14:17:01|0.068937
14:17:02|0.068933
14:17:03|0.068931
14:17:04|0.068935
14:17:05|0.068935
14:17:06|0.068935
14:17:07|0.068945
14:17:08|0.06896
14:17:10|0.068978
14:17:10|0.068979
14:17:11|0.068978
14:17:12|0.068975
14:17:13|0.068975
14:17:14|0.068975
14:17:15|0.068979
14:17:16|0.06899
14:17:17|0.06899
14:17:18|0.068992
14:17:19|0.068991
14:17:20|0.068988
14:17:21|0.068997
14:17:23|0.069
14:17:23|0.069003
14:17:24|0.069004
14:17:25|0.069005
14:17:26|0.069004
14:17:27|0.069005
14:17:28|0.069009
14:17:30|0.06901
14:17:30|0.06901
14:17:31|0.06901
14:17:32|0.069011
14:17:33|0.069011
14:17:35|0.068988
14:17:36|0.068992
14:17:37|0.068992
14:17:38|0.068992
14:17:39|0.068992
14:17:40|0.068978
14:17:42|0.068993
14:17:42|0.068993
14:17:43|0.068993
14:17:45|0.068994
14:17:46|0.068994
14:17:47|0.068994
14:17:48|0.068994
14:17:48|0.068994
14:17:50|0.068993
14:17:51|0.068993
14:17:51|0.068988
14:17:53|0.068988
14:17:54|0.068971
14:17:55|0.068971
14:17:56|0.068971
14:17:57|0.068992
14:17:58|0.068991
14:17:59|0.068991
14:17:59|0.068974
14:18:01|0.068965
14:18:03|0.068965
14:18:04|0.068966
14:18:05|0.068966
14:18:06|0.068966
14:18:08|0.068966
14:18:08|0.06898
14:18:09|0.06898
14:18:10|0.068996
14:18:11|0.069008
14:18:12|0.069011
14:18:13|0.069011
14:18:14|0.068998
14:18:15|0.069012
14:18:16|0.068999
14:18:17|0.068999
14:18:18|0.068999
14:18:19|0.068999
14:18:20|0.068999
14:18:21|0.068999
14:18:22|0.068999
14:18:23|0.068999
14:18:24|0.068999
14:18:25|0.068999
14:18:26|0.068999
14:18:28|0.068999
14:18:28|0.068999
14:18:30|0.068999
14:18:31|0.068999
14:18:32|0.068998
14:18:32|0.068995
14:18:34|0.068995
14:18:35|0.06899
14:18:36|0.068972
14:18:37|0.068972
14:18:38|0.068961
14:18:39|0.068972
14:18:41|0.068972
14:18:42|0.068956
14:18:44|0.068956
14:18:45|0.06895
14:18:46|0.06895
14:18:47|0.06895
14:18:48|0.068956
14:18:49|0.068956
14:18:50|0.068956
14:18:52|0.06895
14:18:53|0.068943
14:18:55|0.068943
14:18:55|0.068943
14:18:56|0.068943
14:18:57|0.068944
14:18:59|0.068944
14:19:00|0.068948
14:19:01|0.068942
14:19:02|0.06894
14:19:03|0.06894
14:19:04|0.06894
14:19:05|0.068967
14:19:05|0.068973
14:19:07|0.068981
14:19:08|0.068981
14:19:08|0.068981
14:19:10|0.068981
14:19:11|0.068981
14:19:13|0.068969
14:19:13|0.068974
14:19:15|0.06897
14:19:15|0.06897
14:19:17|0.068969
14:19:18|0.06897
14:19:19|0.068969
14:19:19|0.068958
14:19:20|0.068958
14:19:22|0.068957
14:19:23|0.068957
14:19:24|0.068966
14:19:25|0.068961
14:19:25|0.068968
14:19:27|0.068968
14:19:28|0.068969
14:19:28|0.068969
14:19:30|0.068969
14:19:30|0.068969
14:19:33|0.068969
14:19:33|0.068969
14:19:34|0.068969
14:19:35|0.068968
14:19:36|0.068959
14:19:38|0.068958
14:19:39|0.068958
14:19:40|0.068958
14:19:41|0.068958
14:19:43|0.068936
14:19:43|0.068933
14:19:45|0.068933
14:19:45|0.06893
14:19:46|0.06893
14:19:47|0.06893
14:19:48|0.06893
14:19:50|0.068939
14:19:51|0.068939
14:19:52|0.068939
14:19:53|0.068939
14:19:53|0.068939
14:19:55|0.068939
14:19:56|0.068934
14:19:56|0.068925
14:19:59|0.068925
14:20:00|0.068914
14:20:02|0.068924
14:20:03|0.068924
14:20:04|0.068924
14:20:05|0.068924
14:20:06|0.068927
14:20:07|0.068928
14:20:09|0.068939
14:20:09|0.068939
14:20:10|0.068939
14:20:11|0.06894
14:20:13|0.068936
14:20:14|0.068936
14:20:15|0.068936
14:20:16|0.068936
14:20:18|0.068935
14:20:18|0.068935
14:20:19|0.068921
14:20:20|0.068921
14:20:21|0.068921
14:20:22|0.06892
14:20:23|0.06892
14:20:24|0.068921
14:20:25|0.068921
14:20:26|0.06892
14:20:27|0.068906
14:20:28|0.068906
14:20:29|0.068901
14:20:30|0.068893
14:20:31|0.068906
14:20:32|0.068906
14:20:33|0.068906
14:20:34|0.06891
14:20:35|0.068912
14:20:36|0.06891
14:20:37|0.068915
14:20:38|0.06893
14:20:39|0.068922
14:20:40|0.068922
14:20:41|0.068922
14:20:42|0.068922
14:20:43|0.068922
14:20:44|0.068922
14:20:46|0.068913
14:20:47|0.068899
14:20:48|0.068914
14:20:50|0.068913
14:20:51|0.068914
14:20:52|0.068913
14:20:53|0.068913
14:20:54|0.068913
14:20:55|0.068913
14:20:57|0.068935
14:20:57|0.068935
14:20:58|0.068935
14:20:59|0.068935
14:21:01|0.068935
14:21:01|0.068935
14:21:04|0.068942
14:21:05|0.068931
14:21:07|0.068933
14:21:08|0.068933
14:21:09|0.06892
14:21:11|0.06892
14:21:12|0.068929
14:21:12|0.068929
14:21:14|0.068932
14:21:15|0.068932
14:21:16|0.068931
14:21:17|0.068927
14:21:19|0.068928
14:21:19|0.068928
14:21:20|0.068938
14:21:21|0.068938
14:21:22|0.068954
14:21:23|0.06896
14:21:24|0.06896
14:21:25|0.068969
14:21:26|0.06898
14:21:27|0.068989
14:21:28|0.068981
14:21:29|0.06895
14:21:30|0.06895
14:21:31|0.068951
14:21:32|0.06897
14:21:33|0.069
14:21:34|0.069005
14:21:35|0.069009
14:21:36|0.069009
14:21:37|0.068996
14:21:38|0.068995
14:21:39|0.068976
14:21:40|0.068996
14:21:41|0.068996
14:21:42|0.068996
14:21:44|0.068981
14:21:46|0.06897
14:21:46|0.06897
14:21:47|0.068973
14:21:48|0.068973
14:21:49|0.068974
14:21:50|0.068974
14:21:51|0.068974
14:21:53|0.068967
14:21:54|0.068967
14:21:56|0.068972
14:21:56|0.068972
14:21:57|0.068981
14:21:59|0.069
14:22:00|0.069
14:22:01|0.068988
14:22:02|0.068987
14:22:04|0.068988
14:22:05|0.06898
14:22:07|0.068962
14:22:08|0.068963
14:22:09|0.068976
14:22:10|0.06897
14:22:11|0.06898
14:22:12|0.06898
14:22:13|0.068994
14:22:15|0.068981
14:22:15|0.068981
14:22:16|0.068989
14:22:17|0.068988
14:22:18|0.068988
14:22:19|0.068989
14:22:20|0.068997
14:22:21|0.068997
14:22:22|0.068998
14:22:23|0.069007
14:22:24|0.069008
14:22:25|0.069008
14:22:26|0.069007
14:22:27|0.068995
14:22:28|0.068995
14:22:29|0.06898
14:22:30|0.06898
14:22:31|0.068992
14:22:32|0.068982
14:22:33|0.068982
14:22:34|0.068982
14:22:35|0.068983
14:22:36|0.068978
14:22:37|0.068978
14:22:38|0.068983
14:22:39|0.068983
14:22:40|0.069002
14:22:41|0.069002
14:22:42|0.068984
14:22:43|0.068981
14:22:44|0.06898
14:22:45|0.06898
14:22:46|0.068965
14:22:48|0.068954
14:22:50|0.068953
14:22:51|0.068952
14:22:52|0.06895
14:22:53|0.06895
14:22:54|0.068951
14:22:55|0.068951
14:22:55|0.068951
14:22:57|0.068951
14:22:58|0.068951
14:22:59|0.068951
14:23:00|0.06895
14:23:01|0.06895
14:23:02|0.06895
14:23:03|0.068955
14:23:05|0.068955
14:23:06|0.068955
14:23:06|0.068955
14:23:07|0.068955
14:23:09|0.068961
14:23:10|0.068963
14:23:10|0.068963
14:23:12|0.06895
14:23:12|0.068921
14:23:14|0.06892
14:23:15|0.068921
14:23:16|0.06892
14:23:17|0.068921
14:23:19|0.06893
14:23:19|0.068943
14:23:21|0.068935
14:23:21|0.068941
14:23:23|0.068941
14:23:24|0.068941
14:23:25|0.068942
14:23:26|0.068942
14:23:27|0.068932
14:23:28|0.068949
14:23:29|0.068949
14:23:30|0.068949
14:23:31|0.068943
14:23:32|0.068943
14:23:33|0.068944
14:23:34|0.068944
14:23:35|0.068936
14:23:36|0.068946
14:23:37|0.068957
14:23:38|0.068957
14:23:39|0.068953
14:23:40|0.068967
14:23:41|0.068967
14:23:42|0.06895
14:23:43|0.068947
14:23:44|0.068953
14:23:45|0.068958
14:23:46|0.068958
14:23:48|0.068949
14:23:49|0.06897
14:23:51|0.068966
14:23:51|0.068966
14:23:53|0.068958
14:23:53|0.068958
14:23:55|0.068963
14:23:56|0.068963
14:23:57|0.068958
14:23:59|0.068962
14:24:00|0.068962
14:24:00|0.068962
14:24:02|0.068962
14:24:03|0.068954
14:24:03|0.068953
14:24:04|0.068946
14:24:05|0.068959
14:24:07|0.068959
14:24:08|0.068958
14:24:10|0.068975
14:24:11|0.068975
14:24:12|0.068975
14:24:13|0.068975
14:24:13|0.068975
14:24:15|0.068974
14:24:17|0.068974
14:24:18|0.068974
14:24:19|0.068976
14:24:20|0.068964
14:24:22|0.068964
14:24:22|0.068983
14:24:23|0.068983
14:24:25|0.068982
14:24:25|0.068967
14:24:26|0.068967
14:24:28|0.068967
14:24:28|0.068967
14:24:29|0.068962
14:24:30|0.068961
14:24:32|0.068961
14:24:33|0.068961
14:24:33|0.068961
14:24:34|0.068956
14:24:36|0.068943
14:24:36|0.068943
14:24:37|0.068943
14:24:39|0.068942
14:24:40|0.068931
14:24:41|0.06894
14:24:42|0.068931
14:24:43|0.068931
14:24:44|0.068931
14:24:46|0.068903
14:24:46|0.068903
14:24:47|0.068913
14:24:49|0.068913
14:24:49|0.068913
14:24:51|0.068915
14:24:51|0.068903
14:24:52|0.068914
14:24:53|0.068921
14:24:55|0.068921
14:24:56|0.068922
14:24:58|0.06892
14:24:58|0.06892
14:24:59|0.06892
14:25:01|0.068915
14:25:02|0.068915
14:25:03|0.068915
14:25:05|0.068915
14:25:05|0.068915
14:25:07|0.068916
14:25:08|0.068916
14:25:09|0.068916
14:25:10|0.068916
14:25:11|0.068916
14:25:12|0.068915
14:25:14|0.068916
14:25:14|0.068916
14:25:15|0.068924
14:25:16|0.068934
14:25:17|0.068944
14:25:18|0.06896
14:25:19|0.068956
14:25:20|0.068949
14:25:21|0.068949
14:25:22|0.068949
14:25:23|0.068929
14:25:24|0.068929
14:25:26|0.068933
14:25:27|0.068933
14:25:29|0.068938
14:25:29|0.068938
14:25:30|0.068941
14:25:32|0.068946
14:25:32|0.068947
14:25:33|0.068947
14:25:35|0.068945
14:25:36|0.068945
14:25:37|0.068946
14:25:38|0.068946
14:25:39|0.068986
14:25:40|0.068986
14:25:41|0.068969
14:25:42|0.068969
14:25:43|0.068961
14:25:44|0.068963
14:25:45|0.068963
14:25:46|0.068959
14:25:47|0.068937
14:25:48|0.068937
14:25:50|0.068936
14:25:51|0.06893
14:25:53|0.068883
14:25:54|0.068884
14:25:54|0.068883
14:25:56|0.0689
14:25:57|0.068893
14:25:58|0.068884
14:25:59|0.068882
14:26:00|0.068877
14:26:01|0.068877
14:26:02|0.068868
14:26:02|0.068861
14:26:04|0.068863
14:26:05|0.068843
14:26:06|0.068864
14:26:07|0.068864
14:26:08|0.068864
14:26:09|0.068874
14:26:11|0.068864
14:26:11|0.06886
14:26:12|0.06886
14:26:13|0.06885
14:26:14|0.068849
14:26:15|0.068847
14:26:16|0.068846
14:26:17|0.068846
14:26:18|0.068836
14:26:19|0.06883
14:26:20|0.068811
14:26:21|0.068795
14:26:22|0.068783
14:26:23|0.068767
14:26:24|0.068762
14:26:26|0.068763
14:26:26|0.068762
14:26:27|0.068748
14:26:28|0.068747
14:26:29|0.068741
14:26:30|0.068742
14:26:31|0.068731
14:26:32|0.0687
14:26:33|0.068685
14:26:34|0.068706
14:26:35|0.068749
14:26:36|0.068775
14:26:37|0.068778
14:26:38|0.068784
14:26:39|0.068782
14:26:40|0.068766
14:26:42|0.068756
14:26:43|0.068744
14:26:44|0.068778
14:26:45|0.068761
14:26:45|0.068762
14:26:47|0.068773
14:26:47|0.068773
14:26:49|0.068785
14:26:49|0.06879
14:26:52|0.068805
14:26:52|0.068791
14:26:54|0.068779
14:26:55|0.06878
14:26:56|0.06878
14:26:57|0.06878
14:26:58|0.06878
14:26:59|0.06878
14:27:01|0.068773
14:27:02|0.068773
14:27:03|0.068772
14:27:03|0.068792
14:27:05|0.068767
14:27:06|0.068762
14:27:07|0.068748
14:27:08|0.068741
14:27:09|0.068731
14:27:10|0.06873
14:27:10|0.068721
14:27:12|0.06871
14:27:13|0.068714
14:27:14|0.06873
14:27:15|0.06874
14:27:16|0.068764
14:27:16|0.068765
14:27:18|0.068751
14:27:19|0.068764
14:27:19|0.06875
14:27:21|0.068713
14:27:22|0.068713
14:27:23|0.06871
14:27:24|0.068701
14:27:25|0.06869
14:27:26|0.068691
14:27:27|0.068691
14:27:28|0.068637
14:27:29|0.068564
14:27:30|0.068626
14:27:31|0.06862
14:27:32|0.068654
14:27:33|0.068706
14:27:34|0.068688
14:27:35|0.068683
14:27:37|0.068684
14:27:37|0.068692
14:27:38|0.06872
14:27:39|0.06871
14:27:40|0.068704
14:27:41|0.068696
14:27:42|0.068658
14:27:44|0.068663
14:27:44|0.068663
14:27:46|0.068672
14:27:46|0.068686
14:27:47|0.068692
14:27:48|0.068693
14:27:50|0.068692
14:27:51|0.068686
14:27:52|0.068686
14:27:54|0.068681
14:27:54|0.068667
14:27:55|0.06867
14:27:56|0.06867
14:27:57|0.06867
14:27:59|0.068659
14:28:00|0.068659
14:28:02|0.06863
14:28:02|0.068644
14:28:03|0.068656
14:28:04|0.068665
14:28:06|0.068663
14:28:07|0.068671
14:28:08|0.068684
14:28:09|0.0687
14:28:11|0.0687
14:28:12|0.068732
14:28:13|0.068724
14:28:14|0.068725
14:28:15|0.068725
14:28:16|0.068726
14:28:17|0.068764
14:28:18|0.068761
14:28:19|0.06877
14:28:20|0.06877
14:28:21|0.068774
14:28:21|0.068778
14:28:23|0.068779
14:28:24|0.068772
14:28:25|0.068775
14:28:26|0.06877
14:28:27|0.068769
14:28:29|0.06878
14:28:29|0.068783
14:28:30|0.068755
14:28:31|0.06873
14:28:32|0.068721
14:28:33|0.06872
14:28:34|0.06872
14:28:35|0.06872
14:28:36|0.068721
14:28:37|0.068757
14:28:38|0.068732
14:28:39|0.068743
14:28:40|0.068742
14:28:41|0.068738
14:28:42|0.068738
14:28:43|0.068764
14:28:45|0.068763
14:28:46|0.068782
14:28:46|0.068782
14:28:47|0.068782
14:28:48|0.068768
14:28:49|0.068757
14:28:51|0.068765
14:28:53|0.068776
14:28:53|0.068775
14:28:54|0.068775
14:28:55|0.068757
14:28:57|0.068757
14:28:57|0.068757
14:29:00|0.068772
14:29:00|0.068772
14:29:01|0.068765
14:29:02|0.068765
14:29:04|0.068764
14:29:05|0.068764
14:29:06|0.068765
14:29:08|0.068766
14:29:09|0.068783
14:29:09|0.068783
14:29:11|0.068783
14:29:11|0.068783
14:29:12|0.068784
14:29:14|0.068753
14:29:15|0.068753
14:29:16|0.06875
14:29:17|0.068737
14:29:18|0.068737
14:29:19|0.068737
14:29:20|0.068736
14:29:21|0.068728
14:29:22|0.06872
14:29:23|0.068695
14:29:24|0.06869
14:29:26|0.068691
14:29:26|0.068681
14:29:28|0.068681
14:29:28|0.06868
14:29:29|0.06868
14:29:30|0.068669
14:29:32|0.068675
14:29:33|0.068691
14:29:34|0.068714
14:29:35|0.068702
14:29:35|0.068702
14:29:36|0.068702
14:29:37|0.068724
14:29:38|0.068724
14:29:40|0.068724
14:29:41|0.068724
14:29:42|0.068724
14:29:43|0.068723
14:29:44|0.068724
14:29:45|0.06873
14:29:47|0.068735
14:29:47|0.068735
14:29:48|0.068736
14:29:49|0.068749
14:29:51|0.068738
14:29:52|0.06875
14:29:53|0.06875
14:29:55|0.068744
14:29:56|0.068729
14:29:57|0.068729
14:29:58|0.068729
14:29:59|0.0687
14:30:00|0.068676
14:30:01|0.06864
14:30:02|0.068674
14:30:04|0.068676
14:30:05|0.068689
14:30:06|0.068674
14:30:07|0.068676
14:30:08|0.068677
14:30:09|0.068677
14:30:10|0.06867
14:30:11|0.068634
14:30:12|0.068625
14:30:13|0.06863
14:30:14|0.068631
14:30:15|0.068601
14:30:16|0.068592
14:30:17|0.068597
14:30:18|0.068598
14:30:19|0.068598
14:30:20|0.068593
14:30:21|0.068609
14:30:22|0.068614
14:30:23|0.068599
14:30:24|0.068599
14:30:25|0.0686
14:30:26|0.068613
14:30:27|0.068622
14:30:28|0.06869
14:30:29|0.068677
14:30:30|0.068676
14:30:31|0.068641
14:30:32|0.06864
14:30:34|0.068661
14:30:35|0.068677
14:30:35|0.068678
14:30:37|0.068683
14:30:37|0.068683
14:30:40|0.068631
14:30:41|0.068631
14:30:42|0.06862
14:30:43|0.06862
14:30:44|0.0686
14:30:45|0.0686
14:30:46|0.068618
14:30:47|0.068618
14:30:48|0.068625
14:30:48|0.068619
14:30:50|0.068602
14:30:51|0.068601
14:30:52|0.068589
14:30:54|0.068579
14:30:54|0.068579
14:30:56|0.068599
14:30:58|0.068612
14:30:58|0.068596
14:31:00|0.068601
14:31:02|0.068602
14:31:02|0.068612
14:31:03|0.068613
14:31:04|0.068599
14:31:05|0.068581
14:31:07|0.068585
14:31:08|0.068599
14:31:09|0.068586
14:31:10|0.068568
14:31:11|0.068584
14:31:12|0.068584
14:31:13|0.068585
14:31:14|0.068593
14:31:15|0.068576
14:31:16|0.068576
14:31:17|0.068576
14:31:18|0.068584
14:31:19|0.06858
14:31:20|0.06858
14:31:21|0.068572
14:31:22|0.068569
14:31:23|0.068571
14:31:24|0.068577
14:31:25|0.068577
14:31:26|0.068572
14:31:27|0.068586
14:31:28|0.068572
14:31:29|0.068572
14:31:30|0.068599
14:31:31|0.068609
14:31:32|0.068609
14:31:33|0.06861
14:31:34|0.068609
14:31:35|0.068598
14:31:36|0.068591
14:31:37|0.068591
14:31:38|0.06863
14:31:39|0.068648
14:31:40|0.068639
14:31:41|0.068647
14:31:42|0.06865
14:31:43|0.068661
14:31:44|0.068664
14:31:45|0.068653
14:31:46|0.068629
14:31:47|0.06862
14:31:48|0.068623
14:31:49|0.068623
14:31:51|0.068636
14:31:51|0.068622
14:31:53|0.068622
14:31:55|0.06863
14:31:56|0.06861
14:31:58|0.068659
14:31:58|0.068646
14:31:59|0.06866
14:32:00|0.06866
14:32:02|0.068646
14:32:04|0.068646
14:32:05|0.068646
14:32:05|0.068646
14:32:07|0.068657
14:32:09|0.068654
14:32:10|0.068625
14:32:12|0.068635
14:32:12|0.068635
14:32:13|0.068635
14:32:14|0.068622
14:32:16|0.068611
14:32:16|0.0686
14:32:18|0.068552
14:32:19|0.068526
14:32:20|0.068533
14:32:21|0.068541
14:32:22|0.068525
14:32:23|0.068527
14:32:24|0.06854
14:32:25|0.068546
14:32:26|0.068541
14:32:27|0.068544
14:32:27|0.068545
14:32:29|0.068544
14:32:30|0.068546
14:32:31|0.068547
14:32:32|0.06854
14:32:33|0.068526
14:32:34|0.068501
14:32:35|0.068505
14:32:37|0.068515
14:32:37|0.068528
14:32:38|0.068588
14:32:39|0.068594
14:32:40|0.068571
14:32:41|0.068587
14:32:42|0.068587
14:32:44|0.068619
14:32:45|0.068626
14:32:47|0.068628
14:32:47|0.068629
14:32:48|0.06863
14:32:49|0.068658
14:32:51|0.068658
14:32:51|0.068631
14:32:52|0.068627
14:32:53|0.068606
14:32:54|0.068606
14:32:56|0.068594
14:32:58|0.068589
14:32:58|0.068589
14:32:59|0.068575
14:33:00|0.068629
14:33:01|0.068621
14:33:02|0.068598
14:33:03|0.068593
14:33:04|0.068594
14:33:06|0.068613
14:33:08|0.068587
14:33:08|0.068572
14:33:10|0.068573
14:33:10|0.068574
14:33:12|0.068584
14:33:13|0.068586
14:33:14|0.068575
14:33:15|0.068562
14:33:16|0.068563
14:33:17|0.068563
14:33:18|0.068583
14:33:18|0.068567
14:33:20|0.068577
14:33:20|0.068582
14:33:21|0.068582
14:33:22|0.068584
14:33:23|0.068585
14:33:25|0.068584
14:33:26|0.068576
14:33:27|0.068576
14:33:28|0.068587
14:33:29|0.068587
14:33:30|0.068587
14:33:31|0.068587
14:33:32|0.068598
14:33:33|0.068598
14:33:34|0.06859
14:33:35|0.068589
14:33:36|0.068589
14:33:37|0.068589
14:33:38|0.068592
14:33:39|0.068592
14:33:40|0.068592
14:33:42|0.068609
14:33:42|0.068647
14:33:43|0.068651
14:33:44|0.068641
14:33:45|0.068641
14:33:47|0.068603
14:33:47|0.068604
14:33:48|0.068618
14:33:49|0.068618
14:33:50|0.068619
14:33:51|0.068619
14:33:53|0.068619
14:33:53|0.068619
14:33:54|0.068631
14:33:56|0.068632
14:33:58|0.068628
14:33:58|0.068629
14:33:59|0.06863
14:34:01|0.068627
14:34:01|0.068611
14:34:02|0.068611
14:34:04|0.068595
14:34:05|0.068613
14:34:06|0.068613
14:34:07|0.068626
14:34:08|0.068637
14:34:09|0.068628
14:34:10|0.068628
14:34:11|0.068639
14:34:12|0.068617
14:34:13|0.068617
14:34:14|0.068631
14:34:15|0.06863
14:34:16|0.06863
14:34:17|0.068629
14:34:19|0.068639
14:34:19|0.068628
14:34:20|0.068608
14:34:21|0.068606
14:34:22|0.068606
14:34:23|0.068606
14:34:24|0.068592
14:34:25|0.068588
14:34:26|0.068587
14:34:27|0.068587
14:34:28|0.068613
14:34:29|0.068627
14:34:30|0.068628
14:34:32|0.068609
14:34:32|0.06861
14:34:34|0.068589
14:34:35|0.068597
14:34:37|0.068598
14:34:37|0.068598
14:34:38|0.068599
14:34:39|0.068587
14:34:40|0.06858
14:34:41|0.068585
14:34:42|0.068585
14:34:43|0.068584
14:34:44|0.06858
14:34:45|0.06858
14:34:46|0.068583
14:34:47|0.068583
14:34:48|0.068598
14:34:49|0.068598
14:34:50|0.068598
14:34:51|0.068597
14:34:52|0.068585
14:34:53|0.068577
14:34:54|0.068577
14:34:55|0.068554
14:34:56|0.068553
14:34:57|0.068553
14:34:58|0.068545
14:35:00|0.068542
14:35:00|0.068542
14:35:01|0.068541
14:35:03|0.068557
14:35:04|0.068545
14:35:05|0.068549
14:35:07|0.068565
14:35:08|0.068566
14:35:09|0.068572
14:35:10|0.06859
14:35:12|0.068609
14:35:12|0.068637
14:35:13|0.068607
14:35:14|0.068606
14:35:15|0.068609
14:35:16|0.068624
14:35:17|0.068607
14:35:18|0.068618
14:35:19|0.068619
14:35:20|0.06863
14:35:21|0.06864
14:35:22|0.068623
14:35:23|0.068623
14:35:25|0.068639
14:35:25|0.068625
14:35:27|0.068642
14:35:28|0.06866
14:35:29|0.06866
14:35:30|0.06867
14:35:31|0.068674
14:35:32|0.068661
14:35:32|0.068657
14:35:34|0.068657
14:35:35|0.068657
14:35:35|0.068647
14:35:37|0.068642
14:35:38|0.068654
14:35:39|0.068665
14:35:40|0.068665
14:35:41|0.068664
14:35:42|0.068664
14:35:43|0.068664
14:35:45|0.068668
14:35:45|0.068668
14:35:46|0.068674
14:35:47|0.068677
14:35:48|0.068687
14:35:49|0.068687
14:35:50|0.068687
14:35:51|0.068687
14:35:52|0.068709
14:35:54|0.06871
14:35:54|0.068711
14:35:55|0.068711
14:35:57|0.068715
14:35:59|0.068716
14:36:00|0.068719
14:36:01|0.068732
14:36:02|0.068736
14:36:04|0.06872
14:36:05|0.06872
14:36:05|0.06872
14:36:08|0.068727
14:36:08|0.068727
14:36:09|0.068728
14:36:10|0.068728
14:36:12|0.068728
14:36:13|0.068729
14:36:14|0.068729
14:36:15|0.06873
14:36:16|0.06873
14:36:17|0.06873
14:36:19|0.068736
14:36:19|0.068736
14:36:20|0.068737
14:36:22|0.068736
14:36:23|0.068736
14:36:24|0.068737
14:36:25|0.068737
14:36:25|0.068736
14:36:27|0.068737
14:36:28|0.068737
14:36:28|0.068736
14:36:29|0.068737
14:36:31|0.068736
14:36:32|0.068726
14:36:33|0.068718
14:36:34|0.068722
14:36:35|0.068722
14:36:36|0.068718
14:36:36|0.068716
14:36:38|0.068706
14:36:39|0.068706
14:36:40|0.068721
14:36:41|0.068734
14:36:42|0.068734
14:36:43|0.068723
14:36:44|0.068714
14:36:45|0.068714
14:36:47|0.068706
14:36:47|0.068718
14:36:49|0.068743
14:36:50|0.06875
14:36:51|0.068764
14:36:52|0.068765
14:36:53|0.068764
14:36:55|0.068764
14:36:55|0.068764
14:36:56|0.068767
14:36:58|0.068767
14:37:00|0.068766
14:37:01|0.068766
14:37:02|0.068766
14:37:04|0.068778
14:37:05|0.068778
14:37:06|0.068773
14:37:07|0.068764
14:37:08|0.068772
14:37:09|0.068772
14:37:10|0.068772
14:37:12|0.068774
14:37:12|0.068778
14:37:13|0.068789
14:37:15|0.068788
14:37:16|0.068789
14:37:17|0.068789
14:37:18|0.068788
14:37:19|0.068788
14:37:20|0.06878
14:37:21|0.068767
14:37:23|0.068785
14:37:23|0.068785
14:37:24|0.068792
14:37:25|0.068799
14:37:27|0.068799
14:37:27|0.068799
14:37:29|0.068799
14:37:30|0.068795
14:37:31|0.068787
14:37:32|0.068787
14:37:32|0.068787
14:37:34|0.068787
14:37:35|0.068775
14:37:36|0.06876
14:37:37|0.068768
14:37:38|0.068761
14:37:38|0.068761
14:37:40|0.068768
14:37:41|0.068768
14:37:42|0.068768
14:37:43|0.068768
14:37:44|0.068768
14:37:44|0.06877
14:37:46|0.068768
14:37:46|0.068777
14:37:48|0.068778
14:37:49|0.068777
14:37:51|0.068789
14:37:51|0.068782
14:37:52|0.068748
14:37:54|0.068741
14:37:55|0.068741
14:37:56|0.068747
14:37:57|0.068731
14:37:58|0.068731
14:37:59|0.068731
14:38:01|0.068739
14:38:01|0.06874
14:38:03|0.068759
14:38:05|0.06876
14:38:06|0.06876
14:38:06|0.06876
14:38:07|0.068741
14:38:09|0.06874
14:38:09|0.068749
14:38:11|0.068749
14:38:11|0.068764
14:38:13|0.068777
14:38:13|0.068777
14:38:15|0.068777
14:38:16|0.068778
14:38:17|0.068778
14:38:18|0.068785
14:38:19|0.068785
14:38:20|0.068785
14:38:21|0.068785
14:38:22|0.06879
14:38:24|0.06879
14:38:25|0.068789
14:38:25|0.068789
14:38:27|0.068809
14:38:28|0.068818
14:38:29|0.068819
14:38:30|0.068819
14:38:31|0.068818
14:38:31|0.068814
14:38:33|0.068814
14:38:34|0.068816
14:38:35|0.068817
14:38:36|0.068819
14:38:37|0.068788
14:38:38|0.068792
14:38:39|0.06879
14:38:40|0.068778
14:38:41|0.068768
14:38:42|0.068768
14:38:43|0.068768
14:38:44|0.068768
14:38:45|0.068768
14:38:46|0.068768
14:38:47|0.068769
14:38:48|0.068769
14:38:50|0.068741
14:38:50|0.068742
14:38:52|0.06873
14:38:53|0.068721
14:38:54|0.068721
14:38:55|0.068726
14:38:56|0.068726
14:38:57|0.068725
14:38:58|0.068724
14:38:59|0.06872
14:39:00|0.068713
14:39:02|0.068712
14:39:03|0.068739
14:39:03|0.068764
14:39:05|0.068764
14:39:06|0.068764
14:39:07|0.068764
14:39:08|0.068764
14:39:09|0.068764
14:39:10|0.06877
14:39:11|0.06877
14:39:12|0.06877
14:39:14|0.068775
14:39:15|0.068775
14:39:15|0.068774
14:39:16|0.068774
14:39:18|0.068762
14:39:18|0.068774
14:39:19|0.068774
14:39:21|0.068774
14:39:21|0.068782
14:39:22|0.068783
14:39:24|0.068776
14:39:24|0.068779
14:39:25|0.068779
14:39:26|0.06878
14:39:27|0.06878
14:39:28|0.068779
14:39:29|0.068779
14:39:31|0.068779
14:39:32|0.068771
14:39:33|0.06877
14:39:34|0.06877
14:39:35|0.06877
14:39:36|0.06877
14:39:37|0.06877
14:39:38|0.068778
14:39:39|0.068769
14:39:40|0.068769
14:39:41|0.068769
14:39:42|0.068774
14:39:43|0.068776
14:39:44|0.068776
14:39:45|0.068776
14:39:46|0.068776
14:39:47|0.068776
14:39:48|0.068776
14:39:49|0.068776
14:39:51|0.068774
14:39:52|0.068769
14:39:53|0.068769
14:39:53|0.06877
14:39:55|0.06877
14:39:55|0.068769
14:39:57|0.068769
14:39:58|0.06877
14:39:58|0.06877
14:40:00|0.068783
14:40:01|0.068771
14:40:02|0.068771
14:40:03|0.068754
14:40:04|0.068772
14:40:06|0.068774
14:40:07|0.068776
14:40:07|0.068759
14:40:08|0.068768
14:40:10|0.06876
14:40:10|0.068768
14:40:11|0.068768
14:40:13|0.068768
14:40:14|0.068768
14:40:14|0.068768
14:40:16|0.068764
14:40:17|0.068764
14:40:19|0.06879
14:40:19|0.068787
14:40:21|0.068747
14:40:21|0.068749
14:40:22|0.068764
14:40:23|0.068779
14:40:24|0.068779
14:40:25|0.068779
14:40:26|0.068779
14:40:27|0.068779
14:40:28|0.068783
14:40:29|0.068791
14:40:30|0.068784
14:40:32|0.068792
14:40:32|0.068792
14:40:33|0.068788
14:40:34|0.068788
14:40:35|0.068788
14:40:36|0.068788
14:40:37|0.068795
14:40:38|0.068797
14:40:39|0.0688
14:40:40|0.0688
14:40:41|0.068801
14:40:42|0.068801
14:40:43|0.06881
14:40:44|0.068812
14:40:45|0.068812
14:40:47|0.068812
14:40:47|0.068805
14:40:48|0.068805
14:40:49|0.068808
14:40:50|0.068808
14:40:51|0.068808
14:40:52|0.068808
14:40:53|0.068812
14:40:54|0.068816
14:40:55|0.068816
14:40:56|0.06883
14:40:57|0.06883
14:40:58|0.068832
14:40:59|0.068832
14:41:00|0.06884
14:41:01|0.068841
14:41:02|0.068842
14:41:04|0.068864
14:41:05|0.06887
14:41:06|0.068882
14:41:08|0.068892
14:41:09|0.068916
14:41:11|0.068905
14:41:12|0.068894
14:41:13|0.068892
14:41:14|0.068882
14:41:16|0.068879
14:41:16|0.068883
14:41:18|0.068887
14:41:19|0.068888
14:41:20|0.068904
14:41:22|0.068932
14:41:23|0.068932
14:41:24|0.068888
14:41:26|0.068887
14:41:26|0.068883
14:41:27|0.068882
14:41:29|0.068876
14:41:29|0.068904
14:41:30|0.068904
14:41:31|0.068895
14:41:32|0.068877
14:41:34|0.068878
14:41:35|0.068862
14:41:36|0.068881
14:41:37|0.068882
14:41:38|0.068894
14:41:39|0.068914
14:41:40|0.068913
14:41:41|0.068904
14:41:42|0.068912
14:41:43|0.068912
14:41:44|0.068911
14:41:45|0.068887
14:41:46|0.068892
14:41:47|0.068892
14:41:48|0.068908
14:41:49|0.068914
14:41:50|0.068919
14:41:51|0.068919
14:41:52|0.068906
14:41:53|0.06891
14:41:54|0.068911
14:41:55|0.068911
14:41:56|0.068912
14:41:57|0.068915
14:41:58|0.068915
14:41:59|0.068911
14:42:01|0.068937
14:42:02|0.068942
14:42:02|0.068944
14:42:04|0.068942
14:42:06|0.068924
14:42:07|0.068938
14:42:08|0.068951
14:42:09|0.068974
14:42:11|0.068974
14:42:12|0.068966
14:42:13|0.068955
14:42:13|0.068956
14:42:15|0.068956
14:42:16|0.068968
14:42:17|0.068981
14:42:17|0.069
14:42:19|0.069017
14:42:20|0.069021
14:42:21|0.069018
14:42:22|0.069017
14:42:23|0.068996
14:42:24|0.068996
14:42:25|0.068996
14:42:26|0.069009
14:42:27|0.06901
14:42:28|0.06901
14:42:29|0.069017
14:42:31|0.069019
14:42:32|0.069017
14:42:32|0.069002
14:42:33|0.069002
14:42:35|0.069002
14:42:35|0.068995
14:42:37|0.068995
14:42:37|0.069002
14:42:39|0.069002
14:42:40|0.069001
14:42:40|0.068991
14:42:42|0.068994
14:42:43|0.068994
14:42:43|0.068993
14:42:45|0.068993
14:42:46|0.06903
14:42:47|0.06904
14:42:47|0.069015
14:42:49|0.068999
14:42:49|0.068999
14:42:50|0.069001
14:42:51|0.069022
14:42:52|0.069029
14:42:54|0.069029
14:42:54|0.069029
14:42:55|0.069028
14:42:57|0.069028
14:42:58|0.069028
14:42:59|0.069023
14:43:00|0.069039
14:43:01|0.069039
14:43:02|0.069027
14:43:03|0.069027
14:43:04|0.069027
14:43:05|0.069029
14:43:07|0.069032
14:43:08|0.069032
14:43:10|0.069037
14:43:11|0.069036
14:43:12|0.069036
14:43:14|0.069049
14:43:14|0.069048
14:43:16|0.069048
14:43:17|0.069055
14:43:18|0.069056
14:43:19|0.069056
14:43:19|0.069057
14:43:20|0.069057
14:43:21|0.069057
14:43:23|0.069056
14:43:24|0.069057
14:43:25|0.069057
14:43:26|0.069057
14:43:27|0.069057
14:43:28|0.069052
14:43:29|0.069051
14:43:30|0.069051
14:43:31|0.069077
14:43:32|0.069098
14:43:33|0.069106
14:43:34|0.069117
14:43:35|0.069131
14:43:36|0.069142
14:43:37|0.069174
14:43:38|0.069166
14:43:39|0.069162
14:43:40|0.06913
14:43:41|0.06913
14:43:43|0.069131
14:43:43|0.069132
14:43:44|0.069132
14:43:46|0.069132
14:43:46|0.069115
14:43:47|0.069115
14:43:48|0.069114
14:43:49|0.069114
14:43:50|0.06911
14:43:51|0.069105
14:43:52|0.069103
14:43:53|0.069103
14:43:54|0.069108
14:43:55|0.069119
14:43:56|0.06911
14:43:58|0.069118
14:43:58|0.069118
14:43:59|0.069118
14:44:01|0.069132
14:44:01|0.06914
14:44:02|0.069141
14:44:03|0.069141
14:44:04|0.069141
14:44:05|0.069141
14:44:07|0.069137
14:44:08|0.069153
14:44:10|0.06916
14:44:10|0.069161
14:44:12|0.069173
14:44:13|0.069164
14:44:14|0.069154
14:44:16|0.069159
14:44:17|0.069168
14:44:18|0.069168
14:44:19|0.06916
14:44:20|0.06916
14:44:21|0.069177
14:44:22|0.069194
14:44:23|0.0692
14:44:24|0.0692
14:44:24|0.069181
14:44:25|0.069196
14:44:27|0.069196
14:44:27|0.069209
14:44:29|0.069226
14:44:29|0.069243
14:44:30|0.069261
14:44:32|0.069267
14:44:32|0.069288
14:44:35|0.069309
14:44:35|0.06929
14:44:36|0.069271
14:44:37|0.06927
14:44:38|0.069262
14:44:39|0.069268
14:44:40|0.069268
14:44:41|0.069292
14:44:42|0.069307
14:44:43|0.069321
14:44:44|0.069327
14:44:45|0.069327
14:44:46|0.069326
14:44:47|0.069324
14:44:48|0.069314
14:44:49|0.069313
14:44:50|0.069312
14:44:51|0.069313
14:44:52|0.069354
14:44:54|0.0694
14:44:55|0.069402
14:44:56|0.069404
14:44:57|0.069402
14:44:58|0.069392
14:44:59|0.069385
14:45:00|0.069396
14:45:01|0.069418
14:45:02|0.069428
14:45:04|0.069404
14:45:05|0.069403
14:45:06|0.069403
14:45:07|0.069384
14:45:09|0.06937
14:45:09|0.06937
14:45:10|0.069369
14:45:12|0.06937
14:45:13|0.069379
14:45:15|0.069356
14:45:16|0.069397
14:45:17|0.069413
14:45:18|0.069418
14:45:19|0.069428
14:45:20|0.06943
14:45:21|0.06944
14:45:22|0.069443
14:45:23|0.069449
14:45:24|0.069448
14:45:25|0.069449
14:45:26|0.069449
14:45:27|0.069421
14:45:28|0.069433
14:45:29|0.069421
14:45:30|0.069457
14:45:31|0.069466
14:45:32|0.069514
14:45:33|0.069535
14:45:34|0.069531
14:45:35|0.069508
14:45:36|0.069526
14:45:37|0.069527
14:45:38|0.069519
14:45:39|0.069536
14:45:40|0.069532
14:45:41|0.069517
14:45:42|0.069524
14:45:43|0.06954
14:45:44|0.06955
14:45:45|0.069562
14:45:46|0.069567
14:45:47|0.069572
14:45:48|0.069572
14:45:49|0.069554
14:45:50|0.069571
14:45:51|0.069578
14:45:52|0.069585
14:45:53|0.0696
14:45:55|0.069629
14:45:55|0.069632
14:45:57|0.069642
14:45:58|0.069651
14:45:58|0.069692
14:45:59|0.069733
14:46:00|0.069677
14:46:01|0.069706
14:46:03|0.069734
14:46:04|0.069742
14:46:04|0.069743
14:46:05|0.069777
14:46:07|0.069779
14:46:08|0.069856
14:46:10|0.069876
14:46:11|0.069798
14:46:12|0.069771
14:46:14|0.06982
14:46:15|0.06985
14:46:16|0.069842
14:46:17|0.069848
14:46:18|0.069791
14:46:19|0.069792
14:46:20|0.069821
14:46:21|0.06982
14:46:23|0.069817
14:46:24|0.069847
14:46:24|0.069849
14:46:26|0.069876
14:46:27|0.069887
14:46:27|0.06987
14:46:29|0.069852
14:46:30|0.069845
14:46:31|0.069845
14:46:32|0.069837
14:46:33|0.069819
14:46:34|0.069811
14:46:35|0.069811
14:46:36|0.069806
14:46:37|0.069778
14:46:38|0.069781
14:46:39|0.06975
14:46:40|0.06972
14:46:41|0.069721
14:46:42|0.069687
14:46:43|0.069673
14:46:44|0.06964
14:46:45|0.069627
14:46:46|0.069623
14:46:47|0.069656
14:46:48|0.069671
14:46:49|0.069672
14:46:50|0.069672
14:46:51|0.069637
14:46:52|0.069637
14:46:53|0.069636
14:46:54|0.069622
14:46:55|0.06962
14:46:56|0.069621
14:46:57|0.069635
14:46:58|0.069644
14:46:59|0.06967
14:47:00|0.069679
14:47:01|0.069693
14:47:02|0.06971
14:47:03|0.069739
14:47:04|0.069754
14:47:05|0.06977
14:47:06|0.069772
14:47:07|0.069773
14:47:09|0.069729
14:47:10|0.06972
14:47:11|0.0697
14:47:12|0.069746
14:47:13|0.069746
14:47:14|0.069737
14:47:15|0.069752
14:47:16|0.069752
14:47:18|0.069754
14:47:19|0.069762
14:47:20|0.069754
14:47:21|0.069753
14:47:22|0.069735
14:47:23|0.069719
14:47:24|0.069731
14:47:25|0.069702
14:47:27|0.0697
14:47:27|0.0697
14:47:28|0.069668
14:47:29|0.069669
14:47:31|0.069669
14:47:31|0.06967
14:47:33|0.069688
14:47:34|0.069668
14:47:34|0.069688
14:47:35|0.069687
14:47:37|0.069671
14:47:37|0.069665
14:47:38|0.069655
14:47:40|0.069661
14:47:41|0.069657
14:47:42|0.069652
14:47:43|0.069644
14:47:44|0.069643
14:47:45|0.069631
14:47:47|0.06963
14:47:48|0.06963
14:47:49|0.069639
14:47:50|0.06962
14:47:50|0.069621
14:47:51|0.0697
14:47:52|0.069747
14:47:53|0.06976
14:47:54|0.069759
14:47:57|0.06978
14:47:57|0.069793
14:47:58|0.06981
14:47:59|0.069816
14:48:00|0.069819
14:48:01|0.069808
14:48:02|0.069799
14:48:04|0.069798
14:48:05|0.069763
14:48:06|0.069761
14:48:07|0.06977
14:48:08|0.06974
14:48:09|0.069744
14:48:11|0.069823
14:48:12|0.06986
14:48:13|0.06986
14:48:13|0.069861
14:48:15|0.069867
14:48:17|0.069871
14:48:18|0.069876
14:48:19|0.069878
14:48:20|0.069882
14:48:21|0.06989
14:48:23|0.069901
14:48:24|0.069901
14:48:25|0.06984
14:48:26|0.069835
14:48:26|0.069819
14:48:28|0.069851
14:48:29|0.06979
14:48:30|0.069788
14:48:31|0.06976
14:48:32|0.069764
14:48:33|0.069752
14:48:35|0.069741
14:48:35|0.069741
14:48:36|0.069731
14:48:37|0.06972
14:48:38|0.069716
14:48:39|0.06974
14:48:40|0.06975
14:48:41|0.069766
14:48:42|0.069766
14:48:43|0.069789
14:48:44|0.069751
14:48:45|0.06975
14:48:47|0.069744
14:48:47|0.069743
14:48:48|0.069745
14:48:50|0.069754
14:48:51|0.069711
14:48:52|0.069723
14:48:53|0.069722
14:48:54|0.069708
14:48:55|0.069671
14:48:56|0.069674
14:48:57|0.069674
14:48:58|0.069675
14:48:59|0.06967
14:49:00|0.069671
14:49:01|0.06967
14:49:02|0.069694
14:49:03|0.069728
14:49:04|0.069729
14:49:05|0.069732
14:49:06|0.069731
14:49:07|0.069704
14:49:08|0.069704
14:49:09|0.069705
14:49:10|0.069725
14:49:12|0.069717
14:49:12|0.069717
14:49:14|0.069727
14:49:16|0.069728
14:49:16|0.06973
14:49:17|0.06968
14:49:18|0.069664
14:49:19|0.06966
14:49:21|0.069643
14:49:22|0.06966
14:49:23|0.06966
14:49:24|0.06965
14:49:24|0.069663
14:49:27|0.069667
14:49:27|0.069684
14:49:29|0.069686
14:49:30|0.069692
14:49:31|0.069692
14:49:32|0.069699
14:49:32|0.0697
14:49:34|0.069687
14:49:35|0.069671
14:49:35|0.069652
14:49:37|0.069662
14:49:37|0.069657
14:49:39|0.069657
14:49:40|0.069657
14:49:41|0.069658
14:49:41|0.069657
14:49:43|0.069655
14:49:44|0.069672
14:49:45|0.069679
14:49:46|0.069679
14:49:46|0.069672
14:49:47|0.069651
14:49:49|0.069642
14:49:49|0.069631
14:49:52|0.069618
14:49:53|0.069633
14:49:54|0.06962
14:49:54|0.069633
14:49:55|0.069645
14:49:56|0.069661
14:49:57|0.069647
14:49:59|0.069648
14:49:59|0.069639
14:50:00|0.06964
14:50:03|0.06964
14:50:03|0.06964
14:50:04|0.069643
14:50:05|0.069644
14:50:06|0.069648
14:50:07|0.06964
14:50:09|0.069635
14:50:10|0.069634
14:50:11|0.06966
14:50:12|0.069648
14:50:14|0.069621
14:50:16|0.069611
14:50:17|0.069606
14:50:19|0.0696
14:50:20|0.069606
14:50:22|0.069561
14:50:22|0.06956
14:50:24|0.069531
14:50:24|0.069516
14:50:26|0.069515
14:50:27|0.069524
14:50:28|0.069517
14:50:30|0.069485
14:50:31|0.069543
14:50:32|0.069543
14:50:33|0.069526
14:50:34|0.06954
14:50:35|0.06954
14:50:36|0.069552
14:50:37|0.069552
14:50:38|0.069553
14:50:39|0.069552
14:50:40|0.06956
14:50:41|0.069552
14:50:42|0.069497
14:50:43|0.06956
14:50:44|0.069509
14:50:45|0.069553
14:50:47|0.069526
14:50:47|0.069537
14:50:48|0.069548
14:50:50|0.069537
14:50:52|0.069537
14:50:52|0.069538
14:50:53|0.069524
14:50:54|0.069542
14:50:55|0.069542
14:50:56|0.069533
14:50:57|0.069523
14:50:58|0.069533
14:50:59|0.069546
14:51:00|0.06953
14:51:01|0.06955
14:51:02|0.069546
14:51:03|0.06955
14:51:04|0.069551
14:51:06|0.069552
14:51:07|0.069563
14:51:08|0.069549
14:51:09|0.069537
14:51:10|0.069513
14:51:11|0.069549
14:51:12|0.069537
14:51:14|0.069516
14:51:15|0.069517
14:51:16|0.069517
14:51:17|0.069524
14:51:19|0.069526
14:51:20|0.069536
14:51:21|0.069538
14:51:22|0.069536
14:51:23|0.069509
14:51:25|0.069474
14:51:25|0.069475
14:51:26|0.06945
14:51:27|0.069436
14:51:28|0.069443
14:51:29|0.06944
14:51:30|0.069494
14:51:31|0.069499
14:51:32|0.06949
14:51:33|0.069492
14:51:34|0.069471
14:51:35|0.069492
14:51:37|0.069496
14:51:37|0.069492
14:51:38|0.069499
14:51:39|0.069509
14:51:40|0.06951
14:51:41|0.069509
14:51:42|0.069514
14:51:43|0.069495
14:51:44|0.069496
14:51:45|0.069485
14:51:46|0.069484
14:51:47|0.069481
14:51:48|0.069483
14:51:49|0.069488
14:51:50|0.0695
14:51:51|0.069501
14:51:52|0.069501
14:51:53|0.069501
14:51:54|0.0695
14:51:55|0.0695
14:51:56|0.069492
14:51:57|0.069478
14:51:58|0.069489
14:52:00|0.069481
14:52:01|0.069481
14:52:02|0.069482
14:52:03|0.069492
14:52:04|0.069492
14:52:05|0.069478
14:52:06|0.069471
14:52:07|0.06947
14:52:09|0.069461
14:52:10|0.069462
14:52:11|0.069451
14:52:12|0.069454
14:52:13|0.069463
14:52:14|0.069472
14:52:16|0.0695
14:52:17|0.069502
14:52:19|0.069502
14:52:20|0.069501
14:52:20|0.069487
14:52:22|0.069487
14:52:23|0.069498
14:52:24|0.069488
14:52:25|0.069494
14:52:26|0.069493
14:52:28|0.069474
14:52:28|0.069473
14:52:29|0.06948
14:52:30|0.069495
14:52:31|0.069494
14:52:32|0.069494
14:52:33|0.069495
14:52:34|0.069482
14:52:35|0.069494
14:52:37|0.069496
14:52:37|0.069494
14:52:38|0.069476
14:52:39|0.069453
14:52:40|0.069454
14:52:41|0.069443
14:52:42|0.069442
14:52:43|0.069442
14:52:44|0.069451
14:52:45|0.069451
14:52:46|0.069452
14:52:47|0.06946
14:52:48|0.069453
14:52:49|0.069453
14:52:50|0.069453
14:52:51|0.069454
14:52:52|0.069458
14:52:53|0.069459
14:52:54|0.069458
14:52:56|0.069451
14:52:57|0.069452
14:52:58|0.069456
14:52:59|0.06946
14:53:00|0.06946
14:53:01|0.06946
14:53:02|0.06946
14:53:03|0.069448
14:53:04|0.06946
14:53:05|0.069462
14:53:06|0.069467
14:53:07|0.069467
14:53:08|0.069495
14:53:09|0.069499
14:53:10|0.069499
14:53:11|0.069499
14:53:12|0.069496
14:53:13|0.069491
14:53:14|0.06949
14:53:16|0.069471
14:53:17|0.069492
14:53:18|0.069492
14:53:20|0.069494
14:53:21|0.069499
14:53:23|0.069503
14:53:24|0.06951
14:53:25|0.069509
14:53:26|0.069508
14:53:27|0.069506
14:53:28|0.069497
14:53:29|0.069498
14:53:30|0.069492
14:53:31|0.069493
14:53:32|0.069491
14:53:33|0.069481
14:53:34|0.06946
14:53:35|0.069459
14:53:36|0.069459
14:53:38|0.069459
14:53:38|0.06947
14:53:40|0.06947
14:53:40|0.069475
14:53:41|0.069475
14:53:42|0.069494
14:53:44|0.069494
14:53:45|0.069495
14:53:45|0.069509
14:53:47|0.069523
14:53:48|0.069524
14:53:48|0.069524
14:53:49|0.069523
14:53:50|0.069523
14:53:52|0.069526
14:53:53|0.069521
14:53:53|0.069521
14:53:54|0.069522
14:53:56|0.069497
14:53:56|0.069495
14:53:57|0.069495
14:53:58|0.069508
14:54:00|0.069508
14:54:00|0.069508
14:54:01|0.069521
14:54:03|0.069515
14:54:04|0.069514
14:54:04|0.069515
14:54:05|0.069494
14:54:06|0.069496
14:54:08|0.069495
14:54:09|0.069495
14:54:11|0.069504
14:54:12|0.069502
14:54:13|0.069509
14:54:14|0.069522
14:54:15|0.069522
14:54:16|0.06955
14:54:18|0.069538
14:54:19|0.069527
14:54:20|0.069517
14:54:21|0.069536
14:54:22|0.06953
14:54:23|0.069524
14:54:24|0.069536
14:54:25|0.069529
14:54:27|0.069536
14:54:28|0.069536
14:54:28|0.069536
14:54:30|0.069508
14:54:32|0.069522
14:54:33|0.069522
14:54:34|0.069522
14:54:35|0.06952
14:54:36|0.069531
14:54:37|0.069523
14:54:39|0.069524
14:54:39|0.06954
14:54:40|0.069546
14:54:41|0.069546
14:54:42|0.069538
14:54:43|0.069522
14:54:44|0.06954
14:54:45|0.06954
14:54:47|0.06952
14:54:48|0.069502
14:54:49|0.0695
14:54:50|0.06949
14:54:51|0.0695
14:54:52|0.069523
14:54:53|0.069523
14:54:55|0.069511
14:54:55|0.06951
14:54:56|0.06951
14:54:57|0.06951
14:54:58|0.06951
14:55:00|0.069501
14:55:01|0.069501
14:55:02|0.069507
14:55:03|0.069507
14:55:04|0.069505
14:55:05|0.069511
14:55:06|0.069512
14:55:07|0.069513
14:55:08|0.069499
14:55:09|0.069498
14:55:10|0.069498
14:55:12|0.06949
14:55:12|0.06949
14:55:13|0.069481
14:55:14|0.069472
14:55:15|0.06947
14:55:16|0.06947
14:55:18|0.06947
14:55:19|0.069467
14:55:20|0.069479
14:55:22|0.069467
14:55:22|0.069467
14:55:24|0.069466
14:55:25|0.069466
14:55:27|0.069447
14:55:27|0.069443
14:55:28|0.069429
14:55:29|0.069429
14:55:30|0.069439
14:55:31|0.069438
14:55:32|0.069448
14:55:34|0.069443
14:55:34|0.06943
14:55:36|0.06943
14:55:37|0.06943
14:55:38|0.06943
14:55:39|0.069428
14:55:40|0.069418
14:55:41|0.069416
14:55:42|0.069407
14:55:43|0.06941
14:55:44|0.069404
14:55:45|0.06939
14:55:46|0.069389
14:55:47|0.069389
14:55:48|0.069389
14:55:49|0.069397
14:55:50|0.069388
14:55:51|0.069388
14:55:52|0.069389
14:55:53|0.069389
14:55:54|0.069404
14:55:55|0.069403
14:55:56|0.069404
14:55:57|0.069439
14:55:58|0.06944
14:55:59|0.069432
14:56:00|0.069431
14:56:01|0.069431
14:56:02|0.06942
14:56:03|0.069419
14:56:04|0.06942
14:56:05|0.06942
14:56:06|0.069419
14:56:07|0.069419
14:56:08|0.069418
14:56:10|0.069419
14:56:10|0.069419
14:56:12|0.069435
14:56:12|0.069435
14:56:13|0.069449
14:56:15|0.069449
14:56:16|0.06945
14:56:16|0.06945
14:56:18|0.069431
14:56:20|0.069442
14:56:20|0.069443
14:56:21|0.069456
14:56:23|0.069456
14:56:24|0.069457
14:56:25|0.069457
14:56:26|0.069457
14:56:28|0.069468
14:56:28|0.069482
14:56:29|0.06949
14:56:31|0.069483
14:56:31|0.069489
14:56:33|0.069499
14:56:34|0.0695
14:56:35|0.069488
14:56:36|0.069488
14:56:37|0.069475
14:56:38|0.069476
14:56:39|0.069476
14:56:40|0.069477
14:56:41|0.069484
14:56:42|0.069485
14:56:43|0.069486
14:56:44|0.0695
14:56:45|0.069508
14:56:46|0.069515
14:56:48|0.069515
14:56:48|0.069515
14:56:49|0.069515
14:56:50|0.069515
14:56:52|0.069515
14:56:52|0.069514
14:56:54|0.069514
14:56:55|0.069505
14:56:56|0.069506
14:56:56|0.069506
14:56:58|0.069506
14:56:59|0.069501
14:56:59|0.06949
14:57:00|0.06949
14:57:01|0.069495
14:57:03|0.069494
14:57:04|0.069484
14:57:05|0.069463
14:57:07|0.069451
14:57:07|0.069451
14:57:09|0.069445
14:57:10|0.069445
14:57:10|0.069444
14:57:11|0.069439
14:57:13|0.06943
14:57:14|0.06942
14:57:15|0.06942
14:57:15|0.06942
14:57:17|0.069417
14:57:17|0.069402
14:57:19|0.069406
14:57:21|0.06944
14:57:21|0.06944
14:57:23|0.06947
14:57:24|0.069476
14:57:25|0.069489
14:57:26|0.069489
14:57:27|0.069489
14:57:28|0.06949
14:57:30|0.069468
14:57:31|0.069466
14:57:31|0.069452
14:57:33|0.069453
14:57:34|0.069453
14:57:35|0.069453
14:57:36|0.069453
14:57:37|0.069441
14:57:38|0.06946
14:57:39|0.06946
14:57:41|0.069464
14:57:42|0.069464
14:57:43|0.069472
14:57:44|0.069467
14:57:45|0.069467
14:57:46|0.069461
14:57:47|0.069461
14:57:48|0.06946
14:57:49|0.06946
14:57:50|0.06946
14:57:51|0.06946
14:57:53|0.069461
14:57:54|0.069452
14:57:54|0.069447
14:57:55|0.06946
14:57:56|0.069442
14:57:58|0.069442
14:57:59|0.069441
14:57:59|0.069452
14:58:00|0.06945
14:58:02|0.069444
14:58:02|0.06944
14:58:03|0.06944
14:58:04|0.069442
14:58:06|0.069442
14:58:06|0.069442
14:58:08|0.06944
14:58:09|0.06944
14:58:10|0.06944
14:58:12|0.069439
14:58:13|0.06943
14:58:14|0.06943
14:58:15|0.069431
14:58:17|0.069448
14:58:17|0.069447
14:58:19|0.069438
14:58:21|0.069435
14:58:22|0.069425
14:58:23|0.069425
14:58:24|0.069424
14:58:26|0.069426
14:58:26|0.069444
14:58:27|0.06949
14:58:29|0.06949
14:58:29|0.069474
14:58:30|0.069474
14:58:31|0.069474
14:58:33|0.069474
14:58:33|0.069474
14:58:34|0.069474
14:58:35|0.069475
14:58:36|0.069475
14:58:37|0.069472
14:58:39|0.069472
14:58:40|0.069472
14:58:41|0.069484
14:58:42|0.069484
14:58:43|0.069501
14:58:45|0.069506
14:58:45|0.06951
14:58:47|0.069516
14:58:47|0.069526
14:58:48|0.06953
14:58:49|0.069529
14:58:50|0.069529
14:58:51|0.069529
14:58:52|0.06951
14:58:53|0.069531
14:58:54|0.069558
14:58:55|0.069537
14:58:56|0.069517
14:58:57|0.069527
14:58:58|0.069543
14:58:59|0.069523
14:59:00|0.069536
14:59:02|0.069524
14:59:04|0.069528
14:59:04|0.069528
14:59:05|0.069533
14:59:06|0.069524
14:59:07|0.069524
14:59:08|0.069524
14:59:09|0.069511
14:59:10|0.069537
14:59:11|0.06955
14:59:12|0.06955
14:59:13|0.06955
14:59:14|0.06955
14:59:15|0.069551
14:59:16|0.069538
14:59:17|0.069539
14:59:18|0.06955
14:59:19|0.069551
14:59:21|0.069526
14:59:23|0.069525
14:59:24|0.069523
14:59:25|0.0695
14:59:27|0.06951
14:59:28|0.069511
14:59:29|0.0695
14:59:30|0.069499
14:59:32|0.06949
14:59:32|0.06949
14:59:34|0.069476
14:59:34|0.069476
14:59:37|0.069476
14:59:37|0.069476
14:59:38|0.069476
14:59:39|0.069483
14:59:40|0.069483
14:59:41|0.069483
14:59:42|0.069484
14:59:43|0.069476
14:59:45|0.069477
14:59:46|0.069477
14:59:47|0.069494
14:59:48|0.069494
14:59:48|0.069493
14:59:50|0.069492
14:59:51|0.069482
14:59:52|0.069482
14:59:53|0.06949
14:59:54|0.06949
14:59:54|0.069489
14:59:56|0.06949
14:59:57|0.06949
14:59:58|0.069489
14:59:59|0.069481
15:00:00|0.069473
15:00:01|0.069472
15:00:01|0.069472
15:00:03|0.069473
15:00:04|0.069472
15:00:05|0.069473
15:00:05|0.069473
15:00:07|0.069472
15:00:09|0.069492
15:00:10|0.069492
15:00:11|0.069473
15:00:11|0.06949
15:00:12|0.069482
15:00:13|0.069473
15:00:14|0.069467
15:00:15|0.069462
15:00:16|0.069462
15:00:17|0.069461
15:00:19|0.069461
15:00:19|0.069462
15:00:21|0.069462
15:00:22|0.069454
15:00:23|0.069454
15:00:24|0.06943
15:00:25|0.06943
15:00:26|0.069428
15:00:28|0.069414
15:00:28|0.069414
15:00:30|0.069412
15:00:30|0.069425
15:00:31|0.069425
15:00:32|0.069427
15:00:33|0.069427
15:00:34|0.069419
15:00:36|0.069411
15:00:37|0.069428
15:00:38|0.069429
15:00:39|0.069428
15:00:40|0.069428
15:00:41|0.06942
15:00:42|0.06942
15:00:43|0.069428
15:00:44|0.069452
15:00:45|0.06947
15:00:46|0.069482
15:00:47|0.069493
15:00:48|0.069536
15:00:49|0.069544
15:00:50|0.069543
15:00:51|0.069543
15:00:52|0.069538
15:00:53|0.069559
15:00:54|0.069583
15:00:55|0.06957
15:00:56|0.06954
15:00:57|0.06954
15:00:58|0.06954
15:00:59|0.069547
15:01:00|0.069549
15:01:01|0.069531
15:01:02|0.06953
15:01:03|0.069531
15:01:04|0.06953
15:01:05|0.069524
15:01:07|0.069512
15:01:07|0.069518
15:01:09|0.069518
15:01:09|0.069518
15:01:10|0.069518
15:01:12|0.069536
15:01:12|0.069502
15:01:13|0.069502
15:01:14|0.069502
15:01:15|0.069501
15:01:16|0.06948
15:01:17|0.069487
15:01:19|0.069487
15:01:19|0.069487
15:01:20|0.069487
15:01:22|0.069475
15:01:22|0.069509
15:01:24|0.069496
15:01:25|0.069512
15:01:27|0.069512
15:01:27|0.069512
15:01:29|0.069511
15:01:30|0.069502
15:01:31|0.069477
15:01:33|0.069484
15:01:33|0.069484
15:01:35|0.069489
15:01:36|0.069488
15:01:37|0.069488
15:01:38|0.069488
15:01:39|0.069478
15:01:40|0.069478
15:01:41|0.069478
15:01:42|0.069454
15:01:43|0.069434
15:01:44|0.069428
15:01:45|0.069428
15:01:46|0.069429
15:01:48|0.069434
15:01:48|0.069434
15:01:49|0.069435
15:01:51|0.069435
15:01:52|0.069435
15:01:53|0.069435
15:01:53|0.069451
15:01:54|0.069451
15:01:55|0.06945
15:01:57|0.069452
15:01:58|0.069465
15:01:58|0.069449
15:02:00|0.069467
15:02:01|0.069468
15:02:01|0.06947
15:02:02|0.069471
15:02:04|0.069471
15:02:05|0.069465
15:02:05|0.06948
15:02:07|0.06948
15:02:08|0.069493
15:02:08|0.069516
15:02:10|0.069565
15:02:11|0.069545
15:02:12|0.069546
15:02:13|0.069545
15:02:14|0.069545
15:02:15|0.069559
15:02:16|0.06954
15:02:17|0.06954
15:02:18|0.06954
15:02:19|0.06954
15:02:20|0.06954
15:02:21|0.06954
15:02:22|0.069553
15:02:23|0.069541
15:02:24|0.069541
15:02:26|0.069542
15:02:27|0.069542
15:02:27|0.069542
15:02:29|0.069542
15:02:30|0.069542
15:02:31|0.069561
15:02:32|0.069546
15:02:33|0.069552
15:02:34|0.069564
15:02:35|0.069564
15:02:36|0.06956
15:02:37|0.06956
15:02:38|0.06956
15:02:39|0.06956
15:02:40|0.069571
15:02:41|0.069572
15:02:42|0.069578
15:02:43|0.069575
15:02:44|0.069582
15:02:45|0.0696
15:02:46|0.069607
15:02:47|0.069606
15:02:48|0.069606
15:02:50|0.069581
15:02:50|0.06958
15:02:51|0.069579
15:02:52|0.069578
15:02:53|0.069569
15:02:54|0.06957
15:02:55|0.06957
15:02:57|0.06957
15:02:57|0.06957
15:02:59|0.069557
15:02:59|0.069552
15:03:01|0.069551
15:03:01|0.069549
15:03:02|0.069548
15:03:03|0.069549
15:03:05|0.069579
15:03:05|0.069567
15:03:07|0.069577
15:03:07|0.069593
15:03:08|0.069588
15:03:10|0.06961
15:03:11|0.069618
15:03:12|0.069633
15:03:13|0.06957
15:03:14|0.069589
15:03:15|0.069589
15:03:16|0.069607
15:03:17|0.069607
15:03:18|0.06961
15:03:19|0.069603
15:03:20|0.069594
15:03:21|0.069594
15:03:22|0.069594
15:03:24|0.069606
15:03:25|0.069621
15:03:26|0.069642
15:03:27|0.069638
15:03:28|0.069638
15:03:29|0.069647
15:03:30|0.069632
15:03:31|0.069624
15:03:32|0.069625
15:03:33|0.069645
15:03:34|0.069645
15:03:35|0.069634
15:03:36|0.069654
15:03:37|0.069682
15:03:38|0.069684
15:03:39|0.069721
15:03:40|0.069722
15:03:41|0.069707
15:03:42|0.069693
15:03:43|0.0697
15:03:44|0.069724
15:03:45|0.069731
15:03:46|0.069713
15:03:47|0.069713
15:03:48|0.069711
15:03:49|0.069712
15:03:50|0.069711
15:03:51|0.069704
15:03:52|0.069704
15:03:54|0.06967
15:03:54|0.069661
15:03:55|0.069661
15:03:56|0.06966
15:03:57|0.06965
15:03:58|0.069646
15:04:00|0.069653
15:04:00|0.069638
15:04:01|0.069631
15:04:02|0.069631
15:04:04|0.069647
15:04:06|0.069654
15:04:07|0.069654
15:04:08|0.069654
15:04:09|0.069689
15:04:10|0.069674
15:04:10|0.069678
15:04:11|0.069684
15:04:12|0.069684
15:04:14|0.069684
15:04:15|0.069662
15:04:15|0.069661
15:04:17|0.069661
15:04:18|0.069684
15:04:19|0.069683
15:04:20|0.069667
15:04:22|0.069667
15:04:22|0.069668
15:04:23|0.069673
15:04:25|0.069673
15:04:26|0.069674
15:04:27|0.069674
15:04:29|0.069682
15:04:29|0.069676
15:04:31|0.069679
15:04:32|0.06968
15:04:33|0.069678
15:04:34|0.069665
15:04:35|0.069651
15:04:36|0.069636
15:04:37|0.069631
15:04:38|0.069642
15:04:39|0.06964
15:04:40|0.069634
15:04:41|0.069622
15:04:42|0.069621
15:04:43|0.069611
15:04:44|0.069611
15:04:45|0.069611
15:04:47|0.069611
15:04:48|0.06961
15:04:49|0.069608
15:04:51|0.069607
15:04:51|0.069605
15:04:52|0.069605
15:04:53|0.069605
15:04:54|0.069596
15:04:55|0.06957
15:04:57|0.06958
15:04:58|0.069581
15:04:58|0.069581
15:04:59|0.069592
15:05:00|0.069593
15:05:02|0.069595
15:05:03|0.069615
15:05:04|0.069615
15:05:05|0.069594
15:05:06|0.069596
15:05:07|0.069594
15:05:08|0.069594
15:05:10|0.069596
15:05:11|0.069602
15:05:11|0.069614
15:05:12|0.06964
15:05:14|0.06964
15:05:14|0.069639
15:05:15|0.069626
15:05:16|0.069625
15:05:17|0.069625
15:05:18|0.069622
15:05:19|0.069621
15:05:20|0.069621
15:05:21|0.069623
15:05:22|0.069623
15:05:23|0.069622
15:05:25|0.06961
15:05:25|0.069611
15:05:27|0.06962
15:05:28|0.06962
15:05:30|0.069635
15:05:31|0.069608
15:05:32|0.069608
15:05:34|0.069596
15:05:35|0.069581
15:05:37|0.06958
15:05:37|0.069566
15:05:38|0.069572
15:05:39|0.069572
15:05:40|0.069572
15:05:41|0.069572
15:05:42|0.069574
15:05:43|0.069564
15:05:44|0.069542
15:05:45|0.069538
15:05:46|0.069533
15:05:47|0.069531
15:05:48|0.069531
15:05:49|0.069537
15:05:50|0.069576
15:05:51|0.06957
15:05:52|0.069553
15:05:53|0.069562
15:05:54|0.069573
15:05:55|0.069558
15:05:56|0.069552
15:05:57|0.069548
15:05:58|0.069546
15:05:59|0.069537
15:06:00|0.069537
15:06:01|0.069537
15:06:02|0.069537
15:06:03|0.069538
15:06:04|0.069545
15:06:05|0.069551
15:06:06|0.069551
15:06:07|0.06956
15:06:08|0.069549
15:06:09|0.069561
15:06:10|0.069562
15:06:11|0.069565
15:06:12|0.069565
15:06:13|0.069564
15:06:15|0.06959
15:06:16|0.069586
15:06:17|0.069593
15:06:18|0.069607
15:06:19|0.069608
15:06:20|0.069618
15:06:21|0.069626
15:06:23|0.069635
15:06:23|0.069636
15:06:24|0.069636
15:06:25|0.069647
15:06:27|0.069649
15:06:28|0.069621
15:06:29|0.069622
15:06:30|0.069592
15:06:32|0.0696
15:06:33|0.069596
15:06:35|0.069618
15:06:36|0.069618
15:06:37|0.069618
15:06:38|0.069607
15:06:39|0.069607
15:06:40|0.069607
15:06:41|0.069607
15:06:42|0.069607
15:06:43|0.069607
15:06:44|0.069607
15:06:45|0.069608
15:06:46|0.069608
15:06:48|0.069612
15:06:48|0.069605
15:06:50|0.069605
15:06:50|0.069605
15:06:51|0.069606
15:06:52|0.069605
15:06:53|0.069605
15:06:54|0.069605
15:06:55|0.069605
15:06:57|0.069597
15:06:58|0.069597
15:06:59|0.069609
15:07:00|0.069599
15:07:02|0.069598
15:07:02|0.069599
15:07:03|0.069606
15:07:04|0.069607
15:07:05|0.069606
15:07:06|0.069606
15:07:07|0.06961
15:07:08|0.069621
15:07:09|0.069622
15:07:10|0.069618
15:07:11|0.069627
15:07:12|0.069634
15:07:13|0.069634
15:07:14|0.069634
15:07:15|0.069634
15:07:16|0.069634
15:07:18|0.069634
15:07:19|0.069636
15:07:20|0.069622
15:07:21|0.069607
15:07:22|0.069599
15:07:23|0.069599
15:07:24|0.069594
15:07:25|0.069599
15:07:26|0.069588
15:07:27|0.069593
15:07:28|0.069595
15:07:30|0.069583
15:07:31|0.069588
15:07:32|0.069588
15:07:33|0.069571
15:07:34|0.069571
15:07:35|0.069563
15:07:36|0.069563
15:07:37|0.069562
15:07:38|0.06958
15:07:39|0.069602
15:07:40|0.069592
15:07:41|0.06959
15:07:42|0.06959
15:07:43|0.069579
15:07:44|0.069579
15:07:45|0.06958
15:07:46|0.06958
15:07:47|0.069584
15:07:48|0.069593
15:07:49|0.069613
15:07:50|0.06962
15:07:51|0.06962
15:07:52|0.069621
15:07:53|0.069623
15:07:54|0.069623
15:07:55|0.069623
15:07:56|0.069624
15:07:57|0.069624
15:07:58|0.06963
15:07:59|0.06963
15:08:00|0.069635
15:08:01|0.069649
15:08:02|0.069632
15:08:03|0.069638
15:08:05|0.069635
15:08:05|0.069617
15:08:06|0.069613
15:08:08|0.069593
15:08:09|0.069593
15:08:10|0.069584
15:08:12|0.06956
15:08:12|0.069565
15:08:13|0.069565
15:08:14|0.069564
15:08:16|0.069551
15:08:17|0.069551
15:08:18|0.069547
15:08:19|0.069529
15:08:20|0.069529
15:08:21|0.069526
15:08:22|0.069514
15:08:23|0.069511
15:08:24|0.069506
15:08:25|0.069519
15:08:26|0.069515
15:08:27|0.069515
15:08:28|0.069515
15:08:29|0.069519
15:08:31|0.069523
15:08:32|0.069523
15:08:32|0.069516
15:08:34|0.069516
15:08:34|0.069522
15:08:36|0.069516
15:08:38|0.069528
15:08:38|0.069527
15:08:39|0.069527
15:08:41|0.069522
15:08:42|0.069522
15:08:43|0.069516
15:08:44|0.069525
15:08:46|0.06955
15:08:46|0.06955
15:08:47|0.069535
15:08:48|0.069482
15:08:49|0.069492
15:08:50|0.069487
15:08:52|0.069458
15:08:53|0.069457
15:08:53|0.069441
15:08:55|0.069436
15:08:56|0.069437
15:08:56|0.069438
15:08:57|0.069438
15:08:59|0.069456
15:09:00|0.069461
15:09:00|0.069461
15:09:01|0.069479
15:09:02|0.069478
15:09:03|0.069469
15:09:05|0.069462
15:09:06|0.069462
15:09:07|0.069462
15:09:08|0.069505
15:09:10|0.069505
15:09:10|0.069498
15:09:11|0.069493
15:09:12|0.069467
15:09:14|0.069447
15:09:15|0.069448
15:09:15|0.069448
15:09:17|0.069455
15:09:19|0.069465
15:09:20|0.069456
15:09:20|0.069456
15:09:22|0.069458
15:09:23|0.069468
15:09:24|0.069482
15:09:25|0.069484
15:09:25|0.0695
15:09:27|0.069492
15:09:28|0.069469
15:09:28|0.069481
15:09:30|0.06952
15:09:32|0.069559
15:09:33|0.069564
15:09:34|0.06957
15:09:35|0.069531
15:09:35|0.069542
15:09:37|0.069533
15:09:38|0.069524
15:09:39|0.069545
15:09:40|0.06951
15:09:41|0.06951
15:09:41|0.069509
15:09:44|0.06951
15:09:44|0.069501
15:09:45|0.069507
15:09:46|0.069509
15:09:47|0.069555
15:09:49|0.069547
15:09:51|0.069558
15:09:51|0.069558
15:09:52|0.069543
15:09:53|0.069524
15:09:54|0.069524
15:09:55|0.06956
15:09:56|0.06956
15:09:57|0.069556
15:09:58|0.06956
15:09:59|0.069523
15:10:00|0.069523
15:10:01|0.069523
15:10:02|0.069524
15:10:03|0.069522
15:10:04|0.069514
15:10:06|0.069514
15:10:07|0.069514
15:10:08|0.069509
15:10:09|0.06951
15:10:10|0.069522
15:10:11|0.069524
15:10:12|0.069528
15:10:13|0.069529
15:10:14|0.06953
15:10:14|0.069536
15:10:16|0.069538
15:10:17|0.069538
15:10:18|0.06956
15:10:19|0.069549
15:10:20|0.069537
15:10:21|0.069546
15:10:21|0.069546
15:10:23|0.069548
15:10:24|0.069563
15:10:25|0.069556
15:10:26|0.069565
15:10:27|0.069567
15:10:28|0.069567
15:10:30|0.069579
15:10:30|0.069598
15:10:32|0.069579
15:10:33|0.069552
15:10:34|0.069551
15:10:36|0.06956
15:10:37|0.069566
15:10:37|0.069562
15:10:39|0.069563
15:10:39|0.069557
15:10:41|0.069551
15:10:42|0.069552
15:10:43|0.069547
15:10:44|0.069549
15:10:45|0.069562
15:10:47|0.069574
15:10:48|0.069546
15:10:49|0.06952
15:10:50|0.069503
15:10:51|0.069488
15:10:52|0.069497
15:10:53|0.069502
15:10:54|0.069498
15:10:55|0.06951
15:10:56|0.069516
15:10:57|0.069505
15:10:58|0.069499
15:10:59|0.069492
15:11:00|0.069491
15:11:01|0.069487
15:11:02|0.069492
15:11:04|0.069528
15:11:04|0.069524
15:11:06|0.069524
15:11:07|0.069527
15:11:08|0.069533
15:11:09|0.069532
15:11:09|0.069523
15:11:10|0.069523
15:11:12|0.069523
15:11:12|0.069524
15:11:13|0.069521
15:11:14|0.069522
15:11:15|0.069522
15:11:17|0.06951
15:11:18|0.06951
15:11:18|0.069508
15:11:20|0.069487
15:11:20|0.069485
15:11:22|0.069486
15:11:22|0.069507
15:11:23|0.069516
15:11:24|0.069495
15:11:26|0.069481
15:11:27|0.069484
15:11:28|0.069487
15:11:29|0.069488
15:11:31|0.069495
15:11:32|0.069495
15:11:33|0.069496
15:11:35|0.069486
15:11:35|0.069486
15:11:37|0.069487
15:11:38|0.06949
15:11:39|0.069486
15:11:41|0.069487
15:11:41|0.069486
15:11:42|0.069481
15:11:43|0.069482
15:11:45|0.069482
15:11:46|0.069481
15:11:47|0.069476
15:11:48|0.069486
15:11:49|0.069481
15:11:50|0.069464
15:11:51|0.069456
15:11:52|0.069462
15:11:53|0.069462
15:11:54|0.069462
15:11:55|0.069454
15:11:56|0.069458
15:11:57|0.069458
15:11:58|0.069453
15:11:59|0.06945
15:12:00|0.06945
15:12:01|0.06945
15:12:02|0.069452
15:12:04|0.069453
15:12:05|0.06945
15:12:06|0.06943
15:12:08|0.069431
15:12:09|0.069442
15:12:10|0.069442
15:12:11|0.069442
15:12:12|0.069442
15:12:13|0.069442
15:12:14|0.069443
15:12:15|0.069452
15:12:16|0.069456
15:12:17|0.069451
15:12:18|0.069451
15:12:19|0.069451
15:12:20|0.06945
15:12:22|0.069439
15:12:22|0.069439
15:12:23|0.069443
15:12:25|0.069442
15:12:25|0.069442
15:12:26|0.069443
15:12:27|0.069443
15:12:28|0.069443
15:12:29|0.069443
15:12:30|0.069443
15:12:31|0.069443
15:12:32|0.069431
15:12:33|0.069426
15:12:34|0.069426
15:12:36|0.069423
15:12:37|0.069424
15:12:38|0.069424
15:12:38|0.069411
15:12:41|0.0694
15:12:41|0.069401
15:12:43|0.0694
15:12:45|0.0694
15:12:45|0.06939
15:12:46|0.069387
15:12:47|0.069376
15:12:48|0.069368
15:12:49|0.069364
15:12:50|0.069364
15:12:51|0.069369
15:12:53|0.069375
15:12:53|0.069375
15:12:55|0.069375
15:12:56|0.069368
15:12:57|0.069367
15:12:58|0.069367
15:13:00|0.069362
15:13:00|0.069362
15:13:01|0.069363
15:13:02|0.06937
15:13:03|0.069362
15:13:05|0.069361
15:13:07|0.069369
15:13:07|0.069379
15:13:09|0.069379
15:13:10|0.069379
15:13:11|0.06938
15:13:12|0.069391
15:13:13|0.069391
15:13:14|0.0694
15:13:15|0.06941
15:13:16|0.069418
15:13:17|0.069405
15:13:18|0.069402
15:13:19|0.069411
15:13:20|0.069411
15:13:21|0.069402
15:13:23|0.069395
15:13:24|0.069393
15:13:25|0.069368
15:13:26|0.069374
15:13:27|0.069374
15:13:28|0.069363
15:13:29|0.069356
15:13:30|0.069345
15:13:32|0.069349
15:13:32|0.069352
15:13:33|0.069348
15:13:35|0.069353
15:13:36|0.069353
15:13:37|0.069371
15:13:39|0.069355
15:13:39|0.069342
15:13:40|0.069342
15:13:42|0.069373
15:13:43|0.069373
15:13:44|0.069357
15:13:45|0.069381
15:13:46|0.069381
15:13:47|0.069369
15:13:48|0.069343
15:13:49|0.069343
15:13:50|0.069341
15:13:51|0.069338
15:13:52|0.069336
15:13:53|0.069344
15:13:54|0.069341
15:13:55|0.069336
15:13:56|0.069337
15:13:57|0.069365
15:13:58|0.069365
15:13:59|0.069361
15:14:00|0.069359
15:14:02|0.069359
15:14:03|0.069359
15:14:04|0.069374
15:14:05|0.069379
15:14:06|0.069378
15:14:07|0.069364
15:14:08|0.069364
15:14:09|0.069364
15:14:10|0.069379
15:14:11|0.06938
15:14:12|0.06938
15:14:13|0.06937
15:14:14|0.069378
15:14:15|0.069377
15:14:16|0.06939
15:14:17|0.06939
15:14:18|0.06939
15:14:19|0.069381
15:14:20|0.069378
15:14:21|0.069378
15:14:22|0.06938
15:14:23|0.069384
15:14:24|0.069393
15:14:25|0.069402
15:14:26|0.069406
15:14:27|0.069409
15:14:28|0.069408
15:14:29|0.06939
15:14:30|0.069389
15:14:31|0.069389
15:14:32|0.069388
15:14:33|0.06939
15:14:34|0.069402
15:14:35|0.069402
15:14:36|0.069386
15:14:38|0.069385
15:14:39|0.069385
15:14:40|0.069354
15:14:41|0.069331
15:14:42|0.069328
15:14:43|0.069326
15:14:44|0.069325
15:14:46|0.069327
15:14:47|0.069329
15:14:48|0.069322
15:14:49|0.069322
15:14:50|0.069308
15:14:51|0.069308
15:14:52|0.069299
15:14:53|0.06929
15:14:54|0.06929
15:14:55|0.069291
15:14:57|0.069278
15:14:57|0.069278
15:14:59|0.069278
15:15:00|0.069278
15:15:01|0.069289
15:15:02|0.069279
15:15:03|0.069274
15:15:05|0.069295
15:15:06|0.069287
15:15:07|0.0693
15:15:09|0.0693
15:15:09|0.0693
15:15:11|0.069301
15:15:11|0.069308
15:15:13|0.069326
15:15:14|0.06933
15:15:14|0.069341
15:15:16|0.069341
15:15:16|0.06935
15:15:17|0.06935
15:15:18|0.069355
15:15:20|0.069354
15:15:20|0.069351
15:15:21|0.069342
15:15:23|0.069342
15:15:23|0.069342
15:15:24|0.069323
15:15:26|0.069323
15:15:27|0.069331
15:15:29|0.069319
15:15:30|0.069319
15:15:30|0.069323
15:15:31|0.069314
15:15:32|0.069314
15:15:33|0.069319
15:15:36|0.069335
15:15:37|0.069335
15:15:39|0.069338
15:15:40|0.069338
15:15:41|0.069337
15:15:42|0.069338
15:15:43|0.069338
15:15:43|0.069349
15:15:45|0.069354
15:15:46|0.069356
15:15:47|0.06936
15:15:48|0.06936
15:15:49|0.069359
15:15:50|0.069359
15:15:51|0.069367
15:15:52|0.069367
15:15:53|0.069346
15:15:53|0.069343
15:15:55|0.069346
15:15:56|0.069346
15:15:57|0.069357
15:15:58|0.069357
15:15:59|0.069357
15:16:00|0.069365
15:16:02|0.06937
15:16:03|0.069371
15:16:04|0.069372
15:16:05|0.069372
15:16:06|0.06938
15:16:08|0.069407
15:16:09|0.069401
15:16:10|0.069401
15:16:11|0.069401
15:16:12|0.069402
15:16:13|0.069411
15:16:15|0.069417
15:16:16|0.069416
15:16:17|0.069416
15:16:18|0.06942
15:16:19|0.06942
15:16:20|0.06944
15:16:21|0.06944
15:16:22|0.06944
15:16:24|0.06945
15:16:26|0.069438
15:16:26|0.069425
15:16:27|0.069426
15:16:29|0.069422
15:16:30|0.069442
15:16:31|0.069429
15:16:32|0.069428
15:16:33|0.069425
15:16:33|0.069425
15:16:35|0.069425
15:16:36|0.069443
15:16:37|0.069465
15:16:39|0.069486
15:16:40|0.069511
15:16:41|0.069523
15:16:42|0.069534
15:16:43|0.069529
15:16:44|0.06953
15:16:45|0.069518
15:16:46|0.069509
15:16:48|0.069476
15:16:48|0.069467
15:16:50|0.069457
15:16:51|0.069457
15:16:52|0.069441
15:16:52|0.069444
15:16:54|0.069444
15:16:54|0.069467
15:16:56|0.069478
15:16:57|0.069478
15:16:57|0.069478
15:16:58|0.06948
15:16:59|0.069481
15:17:01|0.069481
15:17:02|0.069481
15:17:03|0.06945
15:17:04|0.06944
15:17:05|0.069434
15:17:06|0.069442
15:17:06|0.069452
15:17:08|0.069445
15:17:09|0.069435
15:17:10|0.06943
15:17:11|0.069428
15:17:12|0.069418
15:17:13|0.069424
15:17:14|0.069434
15:17:15|0.069437
15:17:16|0.069437
15:17:17|0.069437
15:17:18|0.069438
15:17:19|0.069437
15:17:20|0.069437
15:17:21|0.069444
15:17:22|0.069444
15:17:23|0.069431
15:17:24|0.069426
15:17:25|0.069426
15:17:26|0.069424
15:17:27|0.069423
15:17:28|0.069427
15:17:29|0.069436
15:17:30|0.069425
15:17:31|0.069413
15:17:32|0.069413
15:17:33|0.069413
15:17:34|0.069424
15:17:36|0.069424
15:17:37|0.06942
15:17:37|0.0694
15:17:39|0.069401
15:17:40|0.069401
15:17:41|0.069401
15:17:42|0.069401
15:17:43|0.069413
15:17:44|0.069413
15:17:45|0.069396
15:17:46|0.069396
15:17:47|0.06939
15:17:48|0.069386
15:17:49|0.069389
15:17:50|0.069398
15:17:51|0.069393
15:17:52|0.069393
15:17:53|0.069394
15:17:54|0.069416
15:17:55|0.069416
15:17:56|0.069416
15:17:57|0.069429
15:17:59|0.069412
15:18:00|0.069412
15:18:01|0.069404
15:18:01|0.069386
15:18:03|0.069386
15:18:03|0.069386
15:18:05|0.069386
15:18:06|0.069388
15:18:07|0.069388
15:18:08|0.069381
15:18:09|0.069381
15:18:10|0.069391
15:18:12|0.06937
15:18:12|0.069369
15:18:13|0.069367
15:18:15|0.06935
15:18:15|0.06935
15:18:17|0.069364
15:18:17|0.069365
15:18:18|0.069381
15:18:20|0.069383
15:18:20|0.069419
15:18:22|0.069404
15:18:22|0.069373
15:18:24|0.069373
15:18:25|0.069386
15:18:26|0.069375
15:18:27|0.069369
15:18:28|0.069378
15:18:29|0.069378
15:18:30|0.069373
15:18:31|0.069365
15:18:32|0.069365
15:18:33|0.069359
15:18:34|0.069358
15:18:35|0.06936
15:18:36|0.069375
15:18:37|0.06937
15:18:38|0.069358
15:18:39|0.069358
15:18:40|0.069358
15:18:42|0.069374
15:18:42|0.069374
15:18:44|0.069355
15:18:45|0.069351
15:18:47|0.069352
15:18:47|0.069352
15:18:49|0.069367
15:18:50|0.069367
15:18:51|0.06936
15:18:52|0.06936
15:18:53|0.06936
15:18:54|0.06936
15:18:55|0.06936
15:18:56|0.06936
15:18:57|0.069369
15:18:58|0.069369
15:18:59|0.069369
15:19:00|0.069369
15:19:01|0.06936
15:19:02|0.069359
15:19:04|0.069365
15:19:04|0.069365
15:19:06|0.069366
15:19:06|0.069366
15:19:07|0.069366
15:19:09|0.069367
15:19:09|0.069379
15:19:10|0.069356
15:19:12|0.069356
15:19:13|0.069358
15:19:14|0.069357
15:19:15|0.069352
15:19:16|0.069352
15:19:17|0.069331
15:19:18|0.06932
15:19:20|0.069325
15:19:20|0.069316
15:19:21|0.069314
15:19:23|0.069285
15:19:23|0.069292
15:19:25|0.069291
15:19:27|0.069285
15:19:27|0.06929
15:19:28|0.069316
15:19:29|0.069327
15:19:30|0.069314
15:19:32|0.069307
15:19:32|0.069308
15:19:33|0.069321
15:19:35|0.069321
15:19:35|0.069298
15:19:36|0.06928
15:19:38|0.069271
15:19:38|0.069284
15:19:39|0.069286
15:19:41|0.069294
15:19:42|0.069291
15:19:44|0.069283
15:19:45|0.069315
15:19:46|0.069335
15:19:47|0.069354
15:19:49|0.069359
15:19:49|0.069359
15:19:51|0.069348
15:19:53|0.069348
15:19:54|0.069348
15:19:54|0.069342
15:19:56|0.069346
15:19:57|0.06934
15:19:58|0.069304
15:19:58|0.069304
15:19:59|0.069317
15:20:01|0.069302
15:20:01|0.069308
15:20:03|0.069301
15:20:04|0.069301
15:20:05|0.069312
15:20:06|0.069345
15:20:08|0.069341
15:20:09|0.06935
15:20:10|0.06935
15:20:11|0.069354
15:20:11|0.069348
15:20:12|0.069348
15:20:13|0.069357
15:20:15|0.06936
15:20:16|0.069368
15:20:17|0.069368
15:20:18|0.069342
15:20:19|0.069342
15:20:20|0.069341
15:20:21|0.069342
15:20:22|0.069348
15:20:23|0.069341
15:20:24|0.069341
15:20:25|0.069355
15:20:26|0.069369
15:20:27|0.069369
15:20:28|0.06937
15:20:30|0.069397
15:20:31|0.069409
15:20:31|0.069402
15:20:33|0.069402
15:20:34|0.069403
15:20:35|0.069403
15:20:36|0.069404
15:20:37|0.069404
15:20:37|0.069405
15:20:39|0.069404
15:20:40|0.06941
15:20:41|0.069404
15:20:42|0.069391
15:20:44|0.069397
15:20:45|0.069384
15:20:46|0.069371
15:20:47|0.069371
15:20:48|0.069383
15:20:49|0.069383
15:20:51|0.069384
15:20:52|0.069391
15:20:53|0.069383
15:20:54|0.069383
15:20:55|0.069364
15:20:56|0.069355
15:20:58|0.069352
15:20:59|0.06935
15:21:00|0.069354
15:21:01|0.06937
15:21:02|0.06937
15:21:03|0.06937
15:21:04|0.069382
15:21:06|0.069372
15:21:07|0.069321
15:21:08|0.069325
15:21:08|0.06932
15:21:09|0.069321
15:21:11|0.069345
15:21:12|0.069355
15:21:12|0.069366
15:21:13|0.069356
15:21:15|0.069356
15:21:16|0.069341
15:21:16|0.069333
15:21:17|0.069319
15:21:18|0.06931
15:21:19|0.06931
15:21:21|0.06931
15:21:21|0.069318
15:21:23|0.069322
15:21:24|0.06931
15:21:25|0.06931
15:21:26|0.069307
15:21:27|0.069306
15:21:28|0.069295
15:21:29|0.069271
15:21:30|0.069267
15:21:31|0.069273
15:21:32|0.069274
15:21:33|0.06928
15:21:34|0.069272
15:21:35|0.069267
15:21:36|0.069273
15:21:37|0.069282
15:21:38|0.069273
15:21:39|0.069273
15:21:40|0.069273
15:21:41|0.069273
15:21:42|0.069282
15:21:44|0.069256
15:21:45|0.069255
15:21:46|0.069255
15:21:47|0.069256
15:21:49|0.069256
15:21:50|0.06926
15:21:51|0.069259
15:21:51|0.069248
15:21:53|0.069268
15:21:53|0.069268
15:21:55|0.069301
15:21:56|0.0693
15:21:56|0.0693
15:21:58|0.069292
15:21:59|0.06931
15:22:00|0.06931
15:22:01|0.06933
15:22:02|0.06934
15:22:03|0.06934
15:22:05|0.06935
15:22:06|0.069345
15:22:07|0.069346
15:22:08|0.069346
15:22:10|0.069367
15:22:10|0.069378
15:22:11|0.069361
15:22:12|0.069366
15:22:13|0.069354
15:22:15|0.069348
15:22:15|0.069348
15:22:16|0.069348
15:22:18|0.069344
15:22:19|0.069344
15:22:19|0.069347
15:22:20|0.069347
15:22:22|0.069377
15:22:22|0.069383
15:22:24|0.069389
15:22:25|0.069389
15:22:25|0.069404
15:22:27|0.069411
15:22:27|0.069413
15:22:29|0.069412
15:22:30|0.069406
15:22:31|0.069462
15:22:31|0.06947
15:22:32|0.069468
15:22:34|0.06945
15:22:35|0.069483
15:22:35|0.069494
15:22:36|0.069493
15:22:37|0.069489
15:22:39|0.06946
15:22:40|0.069453
15:22:41|0.069459
15:22:42|0.069459
15:22:43|0.069457
15:22:44|0.069446
15:22:46|0.069458
15:22:47|0.069468
15:22:48|0.069476
15:22:49|0.069473
15:22:50|0.069458
15:22:51|0.069458
15:22:52|0.069453
15:22:54|0.069453
15:22:54|0.06946
15:22:55|0.06946
15:22:56|0.069449
15:22:57|0.06944
15:22:58|0.06943
15:23:00|0.06943
15:23:00|0.06943
15:23:01|0.069424
15:23:02|0.069425
15:23:03|0.069441
15:23:05|0.06944
15:23:06|0.069441
15:23:08|0.069466
15:23:09|0.069466
15:23:09|0.069466
15:23:11|0.069466
15:23:12|0.069439
15:23:12|0.069439
15:23:13|0.069439
15:23:14|0.069434
15:23:15|0.069433
15:23:16|0.069433
15:23:18|0.069438
15:23:19|0.069437
15:23:20|0.069437
15:23:21|0.069437
15:23:22|0.069437
15:23:23|0.069437
15:23:24|0.069437
15:23:25|0.069437
15:23:26|0.069439
15:23:27|0.06944
15:23:28|0.069429
15:23:29|0.069426
15:23:31|0.069425
15:23:32|0.069409
15:23:34|0.069426
15:23:34|0.069426
15:23:35|0.069426
15:23:36|0.069438
15:23:37|0.069442
15:23:38|0.069437
15:23:39|0.069432
15:23:40|0.06944
15:23:41|0.069442
15:23:42|0.069449
15:23:43|0.069449
15:23:44|0.069449
15:23:45|0.069448
15:23:47|0.069445
15:23:48|0.069445
15:23:50|0.069441
15:23:50|0.069441
15:23:51|0.069441
15:23:52|0.069446
15:23:53|0.069445
15:23:54|0.069446
15:23:55|0.069446
15:23:56|0.069446
15:23:57|0.069447
15:23:58|0.069445
15:23:59|0.069445
15:24:00|0.069445
15:24:01|0.069445
15:24:02|0.069429
15:24:04|0.069416
15:24:05|0.069415
15:24:06|0.069428
15:24:07|0.069431
15:24:08|0.069431
15:24:09|0.069418
15:24:10|0.069418
15:24:11|0.069418
15:24:12|0.069418
15:24:13|0.069418
15:24:14|0.069424
15:24:15|0.069415
15:24:16|0.069418
15:24:17|0.069425
15:24:18|0.069417
15:24:19|0.069421
15:24:20|0.069392
15:24:21|0.069388
15:24:22|0.069384
15:24:23|0.069383
15:24:24|0.069383
15:24:25|0.069384
15:24:26|0.069383
15:24:28|0.069384
15:24:28|0.069384
15:24:29|0.06938
15:24:30|0.069381
15:24:32|0.06938
15:24:32|0.06938
15:24:33|0.06938
15:24:34|0.06938
15:24:36|0.069375
15:24:36|0.069375
15:24:38|0.069379
15:24:38|0.069379
15:24:40|0.069378
15:24:42|0.06943
15:24:42|0.06943
15:24:43|0.069438
15:24:45|0.069457
15:24:47|0.06947
15:24:48|0.06947
15:24:49|0.069471
15:24:49|0.069471
15:24:51|0.069472
15:24:53|0.069483
15:24:53|0.06951
15:24:54|0.06951
15:24:55|0.069511
15:24:56|0.069522
15:24:57|0.069514
15:24:59|0.069495
15:25:01|0.069494
15:25:01|0.069494
15:25:02|0.069509
15:25:03|0.069496
15:25:04|0.069495
15:25:05|0.069495
15:25:06|0.069496
15:25:07|0.069509
15:25:08|0.069509
15:25:09|0.069509
15:25:10|0.06951
15:25:11|0.0695
15:25:12|0.069495
15:25:13|0.069495
15:25:14|0.069495
15:25:15|0.069495
15:25:16|0.069496
15:25:17|0.069498
15:25:18|0.0695
15:25:20|0.069494
15:25:20|0.069483
15:25:22|0.069503
15:25:23|0.069508
15:25:24|0.069508
15:25:25|0.069506
15:25:26|0.069469
15:25:28|0.069475
15:25:28|0.069475
15:25:29|0.069475
15:25:30|0.069475
15:25:31|0.069476
15:25:32|0.069476
15:25:33|0.069475
15:25:34|0.069475
15:25:35|0.069475
15:25:36|0.069475
15:25:38|0.069474
15:25:39|0.069474
15:25:40|0.069461
15:25:41|0.069453
15:25:42|0.069449
15:25:44|0.069449
15:25:45|0.069449
15:25:46|0.069449
15:25:48|0.069462
15:25:49|0.069451
15:25:50|0.069451
15:25:51|0.069451
15:25:52|0.069447
15:25:53|0.069448
15:25:55|0.069455
15:25:56|0.069454
15:25:56|0.069455
15:25:58|0.069456
15:25:58|0.069456
15:25:59|0.069456
15:26:00|0.069456
15:26:01|0.069456
15:26:02|0.069456
15:26:03|0.069456
15:26:05|0.069456
15:26:05|0.069456
15:26:07|0.069465
15:26:07|0.069465
15:26:08|0.069465
15:26:10|0.069464
15:26:11|0.069465
15:26:12|0.069465
15:26:13|0.069442
15:26:15|0.069453
15:26:16|0.069463
15:26:16|0.069463
15:26:17|0.069463
15:26:19|0.069463
15:26:19|0.069463
15:26:20|0.069463
15:26:21|0.069463
15:26:23|0.069463
15:26:24|0.069463
15:26:24|0.069467
15:26:26|0.069467
15:26:27|0.069468
15:26:28|0.069468
15:26:29|0.069467
15:26:30|0.069466
15:26:31|0.069456
15:26:32|0.069456
15:26:33|0.069441
15:26:34|0.069439
15:26:35|0.06946
15:26:36|0.069459
15:26:37|0.06946
15:26:38|0.069459
15:26:39|0.069467
15:26:40|0.069467
15:26:41|0.069467
15:26:42|0.069467
15:26:43|0.069468
15:26:44|0.069468
15:26:45|0.069466
15:26:46|0.069463
15:26:47|0.069466
15:26:49|0.069469
15:26:49|0.069469
15:26:51|0.069481
15:26:52|0.069477
15:26:53|0.06949
15:26:54|0.06949
15:26:55|0.06949
15:26:57|0.069489
15:26:59|0.069452
15:26:59|0.069442
15:27:00|0.069443
15:27:01|0.069437
15:27:02|0.069438
15:27:03|0.069438
15:27:04|0.069436
15:27:05|0.06943
15:27:07|0.069431
15:27:08|0.06945
15:27:09|0.069467
15:27:10|0.069467
15:27:11|0.069469
15:27:12|0.069469
15:27:13|0.06946
15:27:14|0.06946
15:27:15|0.06946
15:27:16|0.06946
15:27:16|0.069425
15:27:18|0.06942
15:27:20|0.069427
15:27:20|0.069427
15:27:21|0.069426
15:27:22|0.069422
15:27:23|0.069422
15:27:25|0.069411
15:27:25|0.069393
15:27:27|0.069393
15:27:28|0.069379
15:27:29|0.069386
15:27:31|0.069376
15:27:31|0.069376
15:27:32|0.069387
15:27:34|0.069387
15:27:35|0.069388
15:27:35|0.069387
15:27:37|0.069387
15:27:37|0.069388
15:27:38|0.069388
15:27:39|0.069388
15:27:40|0.069388
15:27:41|0.069388
15:27:42|0.069388
15:27:43|0.069388
15:27:44|0.069388
15:27:45|0.069397
15:27:46|0.069397
15:27:47|0.069388
15:27:49|0.069382
15:27:51|0.069377
15:27:52|0.069383
15:27:53|0.069389
15:27:54|0.069389
15:27:55|0.06939
15:27:57|0.06939
15:27:58|0.069389
15:27:58|0.069407
15:28:00|0.069398
15:28:00|0.069398
15:28:01|0.069398
15:28:03|0.069398
15:28:04|0.069403
15:28:04|0.069403
15:28:06|0.069384
15:28:07|0.069384
15:28:08|0.069386
15:28:09|0.069384
15:28:10|0.069383
15:28:11|0.069382
15:28:12|0.069378
15:28:13|0.069375
15:28:14|0.069369
15:28:16|0.069354
15:28:16|0.069355
15:28:17|0.069355
15:28:19|0.069355
15:28:20|0.069355
15:28:21|0.069356
15:28:22|0.069356
15:28:23|0.06937
15:28:24|0.069378
15:28:24|0.069384
15:28:25|0.069384
15:28:26|0.069397
15:28:28|0.069397
15:28:29|0.069397
15:28:29|0.069397
15:28:30|0.069398
15:28:31|0.069398
15:28:33|0.069398
15:28:33|0.069398
15:28:34|0.069398
15:28:36|0.069398
15:28:36|0.069398
15:28:38|0.069397
15:28:38|0.069397
15:28:39|0.069399
15:28:40|0.0694
15:28:42|0.0694
15:28:43|0.0694
15:28:44|0.0694
15:28:45|0.0694
15:28:46|0.069399
15:28:47|0.069399
15:28:48|0.069399
15:28:49|0.069399
15:28:50|0.069399
15:28:51|0.069395
15:28:52|0.069395
15:28:54|0.069411
15:28:55|0.069398
15:28:56|0.069402
15:28:57|0.069402
15:28:57|0.069402
15:28:59|0.069393
15:29:00|0.069392
15:29:01|0.069383
15:29:02|0.069383
15:29:02|0.069372
15:29:04|0.069361
15:29:06|0.069377
15:29:06|0.069372
15:29:07|0.069372
15:29:08|0.069372
15:29:09|0.069372
15:29:10|0.069373
15:29:11|0.069373
15:29:12|0.069377
15:29:13|0.069377
15:29:14|0.069384
15:29:15|0.069392
15:29:16|0.069392
15:29:17|0.069377
15:29:18|0.06938
15:29:19|0.069396
15:29:21|0.06939
15:29:21|0.069389
15:29:23|0.069389
15:29:24|0.069388
15:29:25|0.069388
15:29:26|0.069388
15:29:27|0.069388
15:29:28|0.069389
15:29:29|0.069361
15:29:30|0.06936
15:29:31|0.069361
15:29:32|0.06936
15:29:33|0.069373
15:29:33|0.069373
15:29:35|0.069373
15:29:35|0.069362
15:29:36|0.06935
15:29:37|0.069354
15:29:39|0.06935
15:29:41|0.069331
15:29:41|0.069331
15:29:42|0.069339
15:29:43|0.069339
15:29:44|0.069339
15:29:45|0.069339
15:29:47|0.069331
15:29:47|0.069331
15:29:49|0.069331
15:29:50|0.069331
15:29:51|0.069329
15:29:52|0.069329
15:29:53|0.069328
15:29:55|0.06933
15:29:56|0.06933
15:29:56|0.069335
15:29:58|0.069325
15:29:59|0.069325
15:29:59|0.069325
15:30:01|0.069324
15:30:01|0.069321
15:30:03|0.069321
15:30:04|0.06932
15:30:06|0.06932
15:30:07|0.069321
15:30:08|0.069322
15:30:10|0.06931
15:30:10|0.069299
15:30:12|0.069294
15:30:13|0.069294
15:30:14|0.0693
15:30:14|0.06931
15:30:16|0.06931
15:30:16|0.069298
15:30:18|0.069298
15:30:19|0.069299
15:30:20|0.069298
15:30:21|0.069292
15:30:22|0.069292
15:30:23|0.069291
15:30:24|0.069312
15:30:25|0.069312
15:30:26|0.069317
15:30:26|0.069327
15:30:28|0.069354
15:30:29|0.069354
15:30:30|0.069354
15:30:30|0.069366
15:30:32|0.069353
15:30:32|0.069353
15:30:34|0.069352
15:30:35|0.069352
15:30:35|0.069341
15:30:37|0.069336
15:30:39|0.069355
15:30:39|0.069365
15:30:40|0.069341
15:30:42|0.069319
15:30:43|0.069319
15:30:44|0.06932
15:30:45|0.06932
15:30:46|0.069335
15:30:47|0.069322
15:30:48|0.069322
15:30:49|0.06932
15:30:50|0.069321
15:30:51|0.069321
15:30:52|0.069313
15:30:53|0.069292
15:30:55|0.069287
15:30:55|0.069287
15:30:57|0.069286
15:30:58|0.069286
15:30:59|0.069283
15:31:00|0.06927
15:31:01|0.069265
15:31:02|0.069266
15:31:04|0.069268
15:31:05|0.069268
15:31:06|0.069279
15:31:07|0.069273
15:31:08|0.069263
15:31:09|0.069269
15:31:09|0.069273
15:31:11|0.069273
15:31:12|0.069286
15:31:13|0.069295
15:31:14|0.069292
15:31:15|0.069277
15:31:16|0.069275
15:31:17|0.069274
15:31:18|0.069274
15:31:19|0.069271
15:31:21|0.069282
15:31:22|0.06928
15:31:22|0.069299
15:31:23|0.069326
15:31:25|0.069331
15:31:25|0.069331
15:31:27|0.069331
15:31:28|0.069332
15:31:28|0.069327
15:31:29|0.069327
15:31:31|0.069327
15:31:32|0.069332
15:31:33|0.069335
15:31:34|0.069336
15:31:35|0.069336
15:31:36|0.069317
15:31:37|0.06932
15:31:39|0.069322
15:31:40|0.069316
15:31:41|0.069316
15:31:42|0.069316
15:31:43|0.069328
15:31:43|0.069338
15:31:45|0.069338
15:31:46|0.069338
15:31:47|0.069337
15:31:47|0.069326
15:31:48|0.069326
15:31:50|0.069306
15:31:50|0.069299
15:31:51|0.06929
15:31:53|0.069281
15:31:54|0.069281
15:31:55|0.069288
15:31:56|0.069287
15:31:57|0.069287
15:31:58|0.069294
15:31:59|0.069275
15:32:00|0.069271
15:32:00|0.069271
15:32:03|0.069278
15:32:04|0.069285
15:32:05|0.069285
15:32:06|0.069285
15:32:08|0.069294
15:32:08|0.069299
15:32:10|0.069299
15:32:10|0.0693
15:32:11|0.0693
15:32:12|0.0693
15:32:14|0.069309
15:32:15|0.069309
15:32:16|0.069309
15:32:17|0.06931
15:32:18|0.069314
15:32:19|0.069326
15:32:20|0.069326
15:32:21|0.069316
15:32:22|0.069301
15:32:23|0.069285
15:32:24|0.069298
15:32:25|0.069297
15:32:26|0.069297
15:32:27|0.069296
15:32:28|0.069281
15:32:29|0.069299
15:32:30|0.06931
15:32:31|0.06931
15:32:33|0.069301
15:32:33|0.069295
15:32:34|0.069295
15:32:35|0.069306
15:32:36|0.069306
15:32:37|0.069299
15:32:39|0.069298
15:32:40|0.069305
15:32:41|0.069292
15:32:41|0.069292
15:32:43|0.06926
15:32:45|0.069217
15:32:45|0.06922
15:32:47|0.069244
15:32:48|0.069232
15:32:48|0.069226
15:32:50|0.069219
15:32:50|0.06922
15:32:52|0.069229
15:32:53|0.069232
15:32:54|0.069245
15:32:56|0.069221
15:32:57|0.069208
15:32:58|0.069187
15:32:59|0.069202
15:33:01|0.069223
15:33:02|0.069198
15:33:03|0.069183
15:33:04|0.069167
15:33:05|0.069184
15:33:07|0.069239
15:33:08|0.069246
15:33:10|0.06923
15:33:10|0.069235
15:33:11|0.069248
15:33:13|0.06923
15:33:14|0.069226
15:33:15|0.069237
15:33:16|0.069245
15:33:17|0.069209
15:33:18|0.069235
15:33:19|0.069242
15:33:19|0.069268
15:33:21|0.069276
15:33:22|0.069271
15:33:23|0.069274
15:33:24|0.069281
15:33:25|0.069264
15:33:26|0.069258
15:33:26|0.069271
15:33:29|0.06926
15:33:29|0.069257
15:33:31|0.069231
15:33:32|0.06923
15:33:32|0.069232
15:33:34|0.06921
15:33:35|0.06921
15:33:36|0.06922
15:33:37|0.069225
15:33:37|0.069213
15:33:38|0.069237
15:33:40|0.069233
15:33:41|0.069245
15:33:42|0.069189
15:33:42|0.069196
15:33:44|0.069271
15:33:46|0.069211
15:33:46|0.069199
15:33:47|0.069192
15:33:48|0.069205
15:33:49|0.069201
15:33:50|0.069168
15:33:51|0.069146
15:33:52|0.069112
15:33:53|0.069091
15:33:55|0.069116
15:33:56|0.06914
15:33:57|0.06914
15:33:59|0.069154
15:33:59|0.069141
15:34:00|0.069135
15:34:02|0.069183
15:34:03|0.069148
15:34:04|0.06915
15:34:06|0.069087
15:34:07|0.069062
15:34:08|0.069086
15:34:08|0.069078
15:34:10|0.06912
15:34:11|0.069128
15:34:12|0.069135
15:34:13|0.069158
15:34:14|0.069199
15:34:15|0.069215
15:34:16|0.069216
15:34:17|0.06919
15:34:18|0.069197
15:34:20|0.069194
15:34:20|0.069203
15:34:21|0.069188
15:34:23|0.069177
15:34:23|0.069171
15:34:25|0.06913
15:34:25|0.069074
15:34:27|0.069064
15:34:28|0.069061
15:34:28|0.06905
15:34:29|0.069027
15:34:31|0.069009
15:34:31|0.069002
15:34:32|0.069048
15:34:34|0.069076
15:34:35|0.06908
15:34:36|0.069065
15:34:36|0.069062
15:34:37|0.069057
15:34:39|0.069065
15:34:40|0.068983
15:34:41|0.06898
15:34:42|0.068981
15:34:43|0.06898
15:34:44|0.068966
15:34:45|0.068966
15:34:46|0.068931
15:34:47|0.068918
15:34:48|0.068892
15:34:49|0.068929
15:34:50|0.068969
15:34:51|0.068974
15:34:52|0.06897
15:34:53|0.06895
15:34:54|0.068933
15:34:55|0.068974
15:34:57|0.068999
15:34:57|0.069011
15:34:59|0.069023
15:35:01|0.068975
15:35:02|0.06897
15:35:03|0.068969
15:35:05|0.069002
15:35:05|0.069019
15:35:07|0.068985
15:35:08|0.068974
15:35:09|0.068951
15:35:10|0.068966
15:35:11|0.06895
15:35:13|0.06894
15:35:14|0.068916
15:35:15|0.068911
15:35:17|0.068844
15:35:18|0.068833
15:35:19|0.068889
15:35:20|0.0689
15:35:22|0.068859
15:35:22|0.06887
15:35:23|0.068922
15:35:24|0.06893
15:35:25|0.068947
15:35:27|0.068946
15:35:28|0.068944
15:35:28|0.068884
15:35:30|0.068897
15:35:31|0.06894
15:35:32|0.068929
15:35:33|0.068918
15:35:34|0.068929
15:35:35|0.06893
15:35:36|0.068927
15:35:37|0.068893
15:35:38|0.068903
15:35:39|0.068897
15:35:40|0.068881
15:35:41|0.068866
15:35:42|0.068844
15:35:43|0.068835
15:35:44|0.068811
15:35:46|0.068789
15:35:46|0.068788
15:35:48|0.068811
15:35:49|0.068818
15:35:50|0.068833
15:35:51|0.068819
15:35:52|0.068789
15:35:53|0.068789
15:35:54|0.068784
15:35:55|0.068771
15:35:56|0.068761
15:35:57|0.06876
15:35:58|0.068753
15:35:59|0.068757
15:36:01|0.068759
15:36:02|0.068762
15:36:03|0.068768
15:36:04|0.068773
15:36:05|0.068812
15:36:06|0.068838
15:36:07|0.068849
15:36:08|0.068797
15:36:09|0.068818
15:36:10|0.068819
15:36:11|0.06881
15:36:12|0.068791
15:36:13|0.068794
15:36:14|0.068808
15:36:16|0.068805
15:36:17|0.06879
15:36:19|0.068789
15:36:19|0.068808
15:36:20|0.068812
15:36:21|0.068803
15:36:22|0.068722
15:36:23|0.068705
15:36:24|0.068742
15:36:26|0.068776
15:36:27|0.06878
15:36:28|0.068797
15:36:29|0.068792
15:36:30|0.068783
15:36:31|0.068765
15:36:32|0.068766
15:36:33|0.068748
15:36:35|0.068804
15:36:35|0.068779
15:36:37|0.068755
15:36:38|0.068781
15:36:39|0.068732
15:36:40|0.068712
15:36:41|0.06868
15:36:42|0.068741
15:36:43|0.068698
15:36:44|0.068602
15:36:45|0.068643
15:36:46|0.068702
15:36:48|0.068703
15:36:48|0.068641
15:36:49|0.068631
15:36:51|0.068692
15:36:51|0.068699
15:36:53|0.068626
15:36:54|0.068597
15:36:54|0.068561
15:36:55|0.068525
15:36:57|0.068571
15:36:58|0.06861
15:36:59|0.068645
15:37:00|0.068636
15:37:01|0.068596
15:37:03|0.068574
15:37:04|0.068502
15:37:05|0.068524
15:37:06|0.068521
15:37:08|0.068403
15:37:09|0.068385
15:37:09|0.068384
15:37:11|0.068417
15:37:12|0.068385
15:37:14|0.068358
15:37:15|0.068354
15:37:15|0.068348
15:37:16|0.068287
15:37:17|0.068278
15:37:18|0.068214
15:37:19|0.068211
15:37:20|0.068283
15:37:21|0.068385
15:37:22|0.068349
15:37:23|0.068235
15:37:24|0.068241
15:37:25|0.06825
15:37:26|0.068245
15:37:27|0.068255
15:37:28|0.068258
15:37:29|0.068261
15:37:30|0.06826
15:37:31|0.068222
15:37:32|0.068201
15:37:33|0.068227
15:37:34|0.068273
15:37:35|0.068348
15:37:36|0.06841
15:37:37|0.068481
15:37:38|0.068435
15:37:39|0.06837
15:37:40|0.068389
15:37:41|0.068411
15:37:42|0.068403
15:37:43|0.068425
15:37:44|0.068442
15:37:46|0.068517
15:37:47|0.068518
15:37:48|0.0685
15:37:49|0.068587
15:37:50|0.068518
15:37:51|0.068542
15:37:53|0.068513
15:37:54|0.068496
15:37:54|0.06852
15:37:55|0.068507
15:37:57|0.068508
15:37:58|0.068527
15:37:59|0.068568
15:38:00|0.06857
15:38:01|0.068576
15:38:02|0.068545
15:38:03|0.068573
15:38:04|0.068568
15:38:05|0.068549
15:38:06|0.068524
15:38:07|0.068537
15:38:08|0.068527
15:38:09|0.068516
15:38:11|0.06852
15:38:12|0.06849
15:38:13|0.068505
15:38:15|0.0685
15:38:15|0.068481
15:38:16|0.068497
15:38:17|0.068516
15:38:18|0.06851
15:38:19|0.068531
15:38:20|0.068529
15:38:21|0.068524
15:38:22|0.068508
15:38:23|0.068516
15:38:25|0.068553
15:38:26|0.068593
15:38:27|0.06861
15:38:28|0.068561
15:38:29|0.068585
15:38:30|0.068632
15:38:31|0.068651
15:38:32|0.068652
15:38:33|0.06868
15:38:34|0.068702
15:38:35|0.068712
15:38:36|0.068659
15:38:37|0.068678
15:38:38|0.06867
15:38:39|0.068738
15:38:40|0.068666
15:38:41|0.068692
15:38:42|0.068655
15:38:44|0.06874
15:38:45|0.068735
15:38:47|0.068753
15:38:47|0.068711
15:38:48|0.068732
15:38:49|0.068736
15:38:50|0.068699
15:38:51|0.068691
15:38:52|0.068665
15:38:53|0.068641
15:38:54|0.068615
15:38:55|0.06867
15:38:56|0.068644
15:38:57|0.068606
15:38:58|0.068521
15:39:00|0.06863
15:39:02|0.068644
15:39:02|0.068661
15:39:03|0.06866
15:39:05|0.068705
15:39:06|0.068725
15:39:08|0.068674
15:39:09|0.068701
15:39:09|0.06875
15:39:11|0.068714
15:39:12|0.068732
15:39:14|0.06872
15:39:15|0.06874
15:39:16|0.068758
15:39:17|0.068747
15:39:18|0.068746
15:39:19|0.068755
15:39:20|0.068766
15:39:21|0.068728
15:39:22|0.06871
15:39:23|0.068698
15:39:24|0.068696
15:39:25|0.068724
15:39:26|0.068689
15:39:27|0.068689
15:39:28|0.068661
15:39:29|0.068686
15:39:30|0.06866
15:39:31|0.068629
15:39:32|0.068629
15:39:33|0.068657
15:39:34|0.068657
15:39:36|0.068701
15:39:37|0.068687
15:39:37|0.068685
15:39:39|0.06867
15:39:39|0.068636
15:39:40|0.06863
15:39:42|0.068585
15:39:43|0.068598
15:39:44|0.068557
15:39:45|0.068563
15:39:46|0.068556
15:39:47|0.068585
15:39:48|0.068612
15:39:49|0.068598
15:39:50|0.068582
15:39:51|0.0686
15:39:52|0.06862
15:39:54|0.06863
15:39:55|0.068632
15:39:56|0.068635
15:39:57|0.068633
15:39:58|0.0686
15:39:59|0.068613
15:40:00|0.068613
15:40:02|0.068633
15:40:02|0.068663
15:40:04|0.068637
15:40:05|0.068638
15:40:05|0.068663
15:40:08|0.068655
15:40:08|0.068655
15:40:09|0.068653
15:40:11|0.06868
15:40:12|0.068681
15:40:14|0.068662
15:40:15|0.068707
15:40:16|0.068757
15:40:17|0.068742
15:40:18|0.068722
15:40:19|0.068693
15:40:20|0.068712
15:40:21|0.06869
15:40:22|0.068724
15:40:23|0.068721
15:40:24|0.06868
15:40:25|0.068641
15:40:26|0.06859
15:40:27|0.068583
15:40:28|0.06855
15:40:29|0.06855
15:40:30|0.068526
15:40:30|0.068511
15:40:32|0.068485
15:40:33|0.068472
15:40:34|0.068492
15:40:35|0.068467
15:40:36|0.06848
15:40:36|0.068495
15:40:37|0.068473
15:40:39|0.068434
15:40:40|0.068395
15:40:41|0.068298
15:40:42|0.06832
15:40:44|0.068318
15:40:44|0.068321
15:40:46|0.06829
15:40:46|0.068259
15:40:47|0.068265
15:40:49|0.068318
15:40:50|0.068311
15:40:50|0.068301
15:40:51|0.06826
15:40:53|0.068272
15:40:54|0.06833
15:40:54|0.068391
15:40:56|0.068398
15:40:56|0.068414
15:40:58|0.06843
15:41:00|0.068502
15:41:00|0.068541
15:41:02|0.068464
15:41:04|0.068485
15:41:05|0.068444
15:41:05|0.06839
15:41:07|0.068354
15:41:09|0.068341
15:41:10|0.068337
15:41:12|0.068345
15:41:13|0.068327
15:41:13|0.068331
15:41:14|0.068331
15:41:16|0.068323
15:41:17|0.068325
15:41:19|0.068318
15:41:20|0.06832
15:41:20|0.068316
15:41:21|0.068291
15:41:22|0.068316
15:41:24|0.068335
15:41:24|0.06835
15:41:25|0.068331
15:41:26|0.068302
15:41:28|0.068292
15:41:28|0.068293
15:41:29|0.068273
15:41:30|0.068266
15:41:31|0.068272
15:41:32|0.068319
15:41:34|0.068339
15:41:35|0.068409
15:41:36|0.068365
15:41:37|0.068371
15:41:37|0.06836
15:41:38|0.068319
15:41:39|0.068289
15:41:41|0.068282
15:41:41|0.068252
15:41:43|0.068277
15:41:44|0.068313
15:41:45|0.068294
15:41:45|0.068248
15:41:46|0.068279
15:41:47|0.068266
15:41:49|0.068262
15:41:49|0.068244
15:41:50|0.068281
15:41:51|0.068292
15:41:53|0.068273
15:41:53|0.068264
15:41:55|0.068267
15:41:55|0.068238
15:41:56|0.068235
15:41:58|0.068231
15:41:59|0.068279
15:42:00|0.068266
15:42:00|0.068287
15:42:01|0.068325
15:42:03|0.068288
15:42:04|0.068267
15:42:06|0.068301
15:42:07|0.068283
15:42:08|0.068336
15:42:09|0.068333
15:42:10|0.06836
15:42:11|0.068289
15:42:12|0.068276
15:42:13|0.068326
15:42:15|0.068344
15:42:16|0.068348
15:42:17|0.068335
15:42:17|0.068295
15:42:19|0.068332
15:42:20|0.068346
15:42:21|0.068354
15:42:22|0.068362
15:42:22|0.068399
15:42:23|0.06839
15:42:25|0.068376
15:42:25|0.068415
15:42:27|0.068418
15:42:28|0.068424
15:42:29|0.06842
15:42:30|0.068411
15:42:31|0.068402
15:42:32|0.06841
15:42:33|0.06842
15:42:34|0.068363
15:42:35|0.068338
15:42:36|0.068289
15:42:37|0.068318
15:42:38|0.068275
15:42:39|0.06832
15:42:40|0.06829
15:42:41|0.068275
15:42:42|0.06826
15:42:43|0.068184
15:42:44|0.068226
15:42:46|0.068213
15:42:47|0.068198
15:42:48|0.068168
15:42:48|0.068166
15:42:49|0.068209
15:42:50|0.068195
15:42:51|0.068171
15:42:53|0.068184
15:42:54|0.068179
15:42:55|0.068147
15:42:56|0.068135
15:42:57|0.068085
15:42:58|0.068058
15:42:59|0.068047
15:43:00|0.068034
15:43:01|0.068028
15:43:02|0.06801
15:43:03|0.068029
15:43:05|0.068037
15:43:06|0.068072
15:43:06|0.06803
15:43:08|0.068045
15:43:09|0.068052
15:43:10|0.068071
15:43:12|0.068033
15:43:13|0.068066
15:43:15|0.068091
15:43:16|0.068098
15:43:17|0.068124
15:43:18|0.06814
15:43:19|0.06814
15:43:21|0.068153
15:43:22|0.06813
15:43:23|0.068101
15:43:24|0.068102
15:43:26|0.068083
15:43:26|0.0681
15:43:27|0.068111
15:43:29|0.068074
15:43:30|0.068092
15:43:31|0.068084
15:43:32|0.068081
15:43:33|0.068068
15:43:34|0.068073
15:43:35|0.06806
15:43:36|0.068066
15:43:37|0.068041
15:43:38|0.068064
15:43:39|0.068012
15:43:40|0.067962
15:43:41|0.067972
15:43:42|0.068001
15:43:43|0.068004
15:43:44|0.067971
15:43:45|0.067947
15:43:45|0.067943
15:43:47|0.067942
15:43:48|0.067865
15:43:49|0.067883
15:43:50|0.067869
15:43:51|0.067891
15:43:52|0.067902
15:43:54|0.06786
15:43:55|0.067834
15:43:56|0.067851
15:43:56|0.067834
15:43:58|0.06778
15:43:58|0.067778
15:44:00|0.067773
15:44:01|0.067828
15:44:02|0.067849
15:44:02|0.0679
15:44:03|0.06789
15:44:05|0.067883
15:44:07|0.067898
15:44:08|0.06787
15:44:09|0.067875
15:44:10|0.067902
15:44:11|0.06789
15:44:12|0.067911
15:44:13|0.067949
15:44:14|0.067984
15:44:15|0.068
15:44:16|0.067931
15:44:17|0.067953
15:44:18|0.068004
15:44:19|0.068019
15:44:20|0.068037
15:44:21|0.06805
15:44:22|0.068077
15:44:23|0.068131
15:44:25|0.068123
15:44:26|0.068182
15:44:27|0.068183
15:44:28|0.068154
15:44:29|0.068184
15:44:31|0.068133
15:44:32|0.068186
15:44:32|0.068148
15:44:33|0.068184
15:44:35|0.068183
15:44:36|0.068198
15:44:37|0.068171
15:44:38|0.068192
15:44:39|0.068181
15:44:40|0.068172
15:44:41|0.068152
15:44:42|0.06812
15:44:43|0.068144
15:44:44|0.068151
15:44:45|0.068148
15:44:46|0.068148
15:44:47|0.068161
15:44:48|0.068155
15:44:49|0.068142
15:44:50|0.068053
15:44:51|0.068011
15:44:52|0.068034
15:44:53|0.067992
15:44:54|0.06802
15:44:55|0.068048
15:44:56|0.06806
15:44:57|0.068038
15:44:58|0.068023
15:44:59|0.068024
15:45:00|0.068025
15:45:01|0.068031
15:45:02|0.068059
15:45:03|0.06806
15:45:04|0.068067
15:45:05|0.068052
15:45:07|0.068056
15:45:07|0.068056
15:45:09|0.06809
15:45:10|0.068088
15:45:12|0.068085
15:45:12|0.068027
15:45:14|0.06806
15:45:16|0.068102
15:45:16|0.06811
15:45:18|0.068158
15:45:18|0.068146
15:45:20|0.068129
15:45:21|0.068164
15:45:22|0.068177
15:45:22|0.068215
15:45:23|0.06821
15:45:25|0.068193
15:45:26|0.068215
15:45:26|0.068156
15:45:27|0.068126
15:45:29|0.068111
15:45:29|0.068094
15:45:31|0.068078
15:45:32|0.06807
15:45:33|0.068041
15:45:34|0.068052
15:45:35|0.06809
15:45:36|0.068051
15:45:37|0.068009
15:45:38|0.067957
15:45:39|0.06795
15:45:40|0.067907
15:45:41|0.0679
15:45:42|0.067899
15:45:43|0.06791
15:45:44|0.067909
15:45:45|0.067885
15:45:46|0.067869
15:45:47|0.067866
15:45:48|0.067906
15:45:49|0.067894
15:45:50|0.067894
15:45:51|0.067915
15:45:52|0.067892
15:45:53|0.067876
15:45:54|0.067838
15:45:55|0.067834
15:45:56|0.067824
15:45:57|0.067768
15:45:58|0.067789
15:45:59|0.067802
15:46:00|0.067807
15:46:01|0.067834
15:46:02|0.067824
15:46:03|0.067826
15:46:04|0.067849
15:46:05|0.067899
15:46:06|0.067893
15:46:08|0.067933
15:46:10|0.06798
15:46:10|0.067986
15:46:11|0.067997
15:46:12|0.06802
15:46:13|0.068016
15:46:14|0.068004
15:46:15|0.068015
15:46:16|0.068016
15:46:17|0.067997
15:46:19|0.067921
15:46:20|0.067954
15:46:21|0.067956
15:46:23|0.067949
15:46:23|0.06797
15:46:24|0.067941
15:46:25|0.067998
15:46:26|0.06798
15:46:27|0.067978
15:46:28|0.067977
15:46:29|0.067967
15:46:30|0.067949
15:46:31|0.067929
15:46:32|0.06792
15:46:33|0.067922
15:46:34|0.067922
15:46:35|0.067909
15:46:36|0.067901
15:46:37|0.067912
15:46:38|0.067922
15:46:39|0.067927
15:46:40|0.067934
15:46:41|0.0679
15:46:42|0.067905
15:46:43|0.067906
15:46:44|0.067907
15:46:45|0.067906
15:46:46|0.067895
15:46:47|0.067895
15:46:48|0.067896
15:46:49|0.067896
15:46:50|0.06789
15:46:51|0.067886
15:46:52|0.067895
15:46:54|0.067908
15:46:55|0.067932
15:46:56|0.067971
15:46:57|0.06796
15:46:58|0.067962
15:46:59|0.06798
15:47:00|0.067985
15:47:01|0.067993
15:47:02|0.06801
15:47:03|0.068032
15:47:04|0.068043
15:47:05|0.068044
15:47:06|0.068044
15:47:07|0.068027
15:47:09|0.067994
15:47:09|0.067983
15:47:10|0.067906
15:47:11|0.067914
15:47:12|0.067941
15:47:14|0.067911
15:47:15|0.067906
15:47:16|0.067895
15:47:17|0.067895
15:47:18|0.067922
15:47:18|0.067949
15:47:20|0.06795
15:47:21|0.067982
15:47:22|0.067992
15:47:24|0.067985
15:47:25|0.067941
15:47:26|0.06793
15:47:27|0.067963
15:47:28|0.067964
15:47:29|0.067941
15:47:30|0.067941
15:47:31|0.067952
15:47:32|0.067962
15:47:33|0.067943
15:47:34|0.067843
15:47:35|0.067887
15:47:36|0.067844
15:47:37|0.067888
15:47:38|0.067876
15:47:39|0.067877
15:47:40|0.067883
15:47:41|0.067884
15:47:42|0.067885
15:47:43|0.067879
15:47:44|0.067886
15:47:45|0.067894
15:47:47|0.06789
15:47:48|0.067899
15:47:48|0.06793
15:47:49|0.06795
15:47:50|0.06796
15:47:51|0.067969
15:47:52|0.067962
15:47:53|0.067957
15:47:55|0.067968
15:47:55|0.06796
15:47:57|0.06801
15:47:58|0.06803
15:47:59|0.06802
15:48:00|0.068038
15:48:00|0.068009
15:48:01|0.068008
15:48:03|0.068014
15:48:03|0.067994
15:48:05|0.067995
15:48:06|0.06801
15:48:07|0.068062
15:48:08|0.068111
15:48:10|0.068084
15:48:11|0.068082
15:48:13|0.068079
15:48:14|0.06809
15:48:14|0.068051
15:48:15|0.068055
15:48:16|0.068056
15:48:18|0.068083
15:48:19|0.068073
15:48:20|0.068051
15:48:21|0.068054
15:48:22|0.06807
15:48:24|0.068072
15:48:25|0.068074
15:48:25|0.068073
15:48:27|0.068092
15:48:28|0.0681
15:48:29|0.068141
15:48:30|0.068113
15:48:31|0.068112
15:48:31|0.068095
15:48:34|0.068131
15:48:34|0.06809
15:48:35|0.068074
15:48:36|0.068094
15:48:37|0.068064
15:48:38|0.06804
15:48:39|0.068064
15:48:40|0.068088
15:48:41|0.068056
15:48:42|0.068056
15:48:43|0.06804
15:48:44|0.068026
15:48:45|0.068047
15:48:46|0.068068
15:48:47|0.068034
15:48:48|0.068027
15:48:49|0.06801
15:48:50|0.067998
15:48:51|0.067981
15:48:52|0.067931
15:48:53|0.067926
15:48:54|0.06796
15:48:56|0.067909
15:48:56|0.06789
15:48:59|0.067905
15:48:59|0.06789
15:49:00|0.067876
15:49:01|0.067882
15:49:02|0.067884
15:49:03|0.067899
15:49:04|0.067898
15:49:05|0.0679
15:49:06|0.067927
15:49:07|0.06796
15:49:08|0.067966
15:49:10|0.067958
15:49:12|0.067941
15:49:13|0.067911
15:49:15|0.067868
15:49:16|0.067887
15:49:17|0.06788
15:49:18|0.067929
15:49:19|0.06796
15:49:21|0.067948
15:49:22|0.067967
15:49:22|0.068005
15:49:24|0.06802
15:49:25|0.068004
15:49:26|0.067982
15:49:27|0.067997
15:49:28|0.067976
15:49:29|0.067998
15:49:30|0.068006
15:49:31|0.068012
15:49:32|0.068022
15:49:34|0.06803
15:49:34|0.06803
15:49:36|0.068017
15:49:37|0.067984
15:49:38|0.068004
15:49:39|0.068016
15:49:40|0.068018
15:49:42|0.068077
15:49:42|0.0681
15:49:44|0.068115
15:49:45|0.068112
15:49:46|0.068103
15:49:47|0.068101
15:49:48|0.068094
15:49:49|0.06809
15:49:50|0.06809
15:49:51|0.06812
15:49:52|0.068121
15:49:53|0.068128
15:49:54|0.068137
15:49:55|0.068138
15:49:56|0.068149
15:49:57|0.06815
15:49:58|0.068149
15:49:59|0.06816
15:50:00|0.068173
15:50:01|0.068168
15:50:02|0.068166
15:50:03|0.06814
15:50:04|0.068134
15:50:06|0.068119
15:50:07|0.068082
15:50:07|0.068086
15:50:09|0.068086
15:50:09|0.06811
15:50:11|0.068077
15:50:12|0.068076
15:50:14|0.067998
15:50:15|0.068026
15:50:16|0.068019
15:50:17|0.06802
15:50:18|0.068019
15:50:19|0.068037
15:50:20|0.068011
15:50:22|0.067987
15:50:24|0.067997
15:50:24|0.068003
15:50:25|0.068019
15:50:26|0.068001
15:50:27|0.068
15:50:28|0.068017
15:50:30|0.067996
15:50:31|0.067999
15:50:32|0.067902
15:50:33|0.067915
15:50:34|0.067892
15:50:35|0.067904
15:50:36|0.06791
15:50:37|0.067919
15:50:38|0.067892
15:50:39|0.067899
15:50:40|0.067902
15:50:40|0.067915
15:50:42|0.067923
15:50:43|0.067908
15:50:44|0.067901
15:50:45|0.067915
15:50:46|0.067917
15:50:47|0.067909
15:50:48|0.067908
15:50:49|0.0679
15:50:51|0.067928
15:50:51|0.067913
15:50:53|0.067907
15:50:53|0.067899
15:50:55|0.067849
15:50:55|0.067827
15:50:56|0.067876
15:50:57|0.067841
15:50:59|0.06787
15:51:00|0.067875
15:51:00|0.067875
15:51:01|0.067868
15:51:03|0.067885
15:51:03|0.067888
15:51:06|0.067865
15:51:06|0.067841
15:51:07|0.067855
15:51:08|0.067856
15:51:09|0.067834
15:51:10|0.067825
15:51:11|0.067824
15:51:12|0.067835
15:51:14|0.067868
15:51:16|0.067865
15:51:17|0.067835
15:51:18|0.0678
15:51:19|0.067801
15:51:20|0.067791
15:51:20|0.06781
15:51:22|0.067812
15:51:23|0.067829
15:51:23|0.067804
15:51:26|0.067786
15:51:26|0.067777
15:51:27|0.067805
15:51:28|0.067806
15:51:29|0.067825
15:51:30|0.067808
15:51:31|0.067822
15:51:32|0.067822
15:51:33|0.067826
15:51:34|0.067839
15:51:35|0.067835
15:51:36|0.067829
15:51:37|0.06783
15:51:38|0.06784
15:51:39|0.067837
15:51:40|0.067861
15:51:41|0.06787
15:51:42|0.067874
15:51:43|0.067871
15:51:44|0.067871
15:51:45|0.067858
15:51:46|0.067882
15:51:47|0.067882
15:51:48|0.06787
15:51:49|0.06787
15:51:50|0.067878
15:51:51|0.06789
15:51:52|0.067913
15:51:53|0.06792
15:51:54|0.067924
15:51:55|0.067924
15:51:56|0.067924
15:51:57|0.067929
15:51:58|0.067947
15:51:59|0.067946
15:52:00|0.067949
15:52:02|0.06797
15:52:03|0.067973
15:52:04|0.067974
15:52:05|0.067997
15:52:06|0.067997
15:52:07|0.067987
15:52:08|0.067983
15:52:09|0.067977
15:52:10|0.067971
15:52:11|0.067988
15:52:12|0.067993
15:52:14|0.067955
15:52:15|0.067989
15:52:16|0.067989
15:52:18|0.067996
15:52:19|0.068027
15:52:19|0.06805
15:52:21|0.068038
15:52:22|0.068036
15:52:23|0.068024
15:52:24|0.068024
15:52:25|0.068027
15:52:26|0.068011
15:52:27|0.067999
15:52:28|0.067999
15:52:29|0.068011
15:52:31|0.068023
15:52:31|0.068024
15:52:32|0.067998
15:52:34|0.067996
15:52:34|0.067975
15:52:35|0.067971
15:52:37|0.067987
15:52:38|0.067987
15:52:38|0.067986
15:52:40|0.067973
15:52:40|0.06797
15:52:42|0.06797
15:52:42|0.06797
15:52:43|0.067969
15:52:46|0.067968
15:52:46|0.06796
15:52:47|0.067961
15:52:48|0.067968
15:52:49|0.067954
15:52:50|0.067966
15:52:51|0.067958
15:52:52|0.067955
15:52:53|0.067955
15:52:54|0.06795
15:52:55|0.067937
15:52:56|0.067928
15:52:57|0.067928
15:52:58|0.067943
15:52:59|0.067927
15:53:00|0.067926
15:53:01|0.06794
15:53:02|0.067923
15:53:03|0.067925
15:53:04|0.067919
15:53:05|0.067928
15:53:06|0.067941
15:53:07|0.067939
15:53:08|0.067934
15:53:09|0.067939
15:53:10|0.067933
15:53:11|0.06792
15:53:12|0.067921
15:53:13|0.067926
15:53:15|0.067911
15:53:17|0.067911
15:53:17|0.067911
15:53:19|0.067909
15:53:19|0.067894
15:53:21|0.067896
15:53:22|0.067894
15:53:24|0.067883
15:53:25|0.067871
15:53:26|0.067875
15:53:28|0.067876
15:53:29|0.067871
15:53:30|0.067871
15:53:31|0.067861
15:53:32|0.067886
15:53:34|0.067899
15:53:34|0.067896
15:53:36|0.067903
15:53:36|0.067893
15:53:37|0.067894
15:53:38|0.067886
15:53:39|0.06789
15:53:40|0.067872
15:53:41|0.067881
15:53:42|0.067871
15:53:43|0.067872
15:53:44|0.067844
15:53:45|0.067843
15:53:46|0.067841
15:53:47|0.067836
15:53:48|0.067836
15:53:49|0.067841
15:53:50|0.067841
15:53:51|0.067835
15:53:52|0.067831
15:53:53|0.067863
15:53:54|0.067856
15:53:55|0.067837
15:53:56|0.067842
15:53:57|0.067846
15:53:58|0.067892
15:53:59|0.06792
15:54:01|0.06792
15:54:02|0.067919
15:54:03|0.067901
15:54:05|0.067907
15:54:05|0.067915
15:54:07|0.067915
15:54:07|0.067914
15:54:09|0.067916
15:54:10|0.06791
15:54:11|0.06791
15:54:11|0.067888
15:54:12|0.067881
15:54:14|0.067872
15:54:15|0.067911
15:54:17|0.067926
15:54:18|0.067926
15:54:19|0.067908
15:54:21|0.067909
15:54:23|0.0679
15:54:24|0.067863
15:54:25|0.067863
15:54:26|0.067877
15:54:28|0.067858
15:54:28|0.067852
15:54:29|0.067857
15:54:31|0.067871
15:54:32|0.067893
15:54:33|0.067884
15:54:34|0.067884
15:54:35|0.067892
15:54:36|0.06789
15:54:37|0.067898
15:54:38|0.06788
15:54:40|0.067899
15:54:40|0.067898
15:54:41|0.067887
15:54:42|0.067897
15:54:44|0.067892
15:54:44|0.067913
15:54:46|0.067913
15:54:46|0.067901
15:54:47|0.06792
15:54:48|0.06793
15:54:50|0.067913
15:54:51|0.067897
15:54:52|0.067923
15:54:53|0.067913
15:54:54|0.067886
15:54:54|0.067891
15:54:55|0.067897
15:54:57|0.067895
15:54:58|0.067884
15:54:58|0.067885
15:54:59|0.067891
15:55:01|0.0679
15:55:02|0.0679
15:55:04|0.067928
15:55:05|0.067917
15:55:06|0.067911
15:55:07|0.067927
15:55:08|0.067913
15:55:09|0.067928
15:55:10|0.067928
15:55:11|0.067928
15:55:12|0.067916
15:55:13|0.067904
15:55:14|0.067894
15:55:15|0.067905
15:55:17|0.067913
15:55:17|0.067895
15:55:19|0.067887
15:55:20|0.067887
15:55:21|0.067898
15:55:23|0.067908
15:55:24|0.067889
15:55:25|0.067884
15:55:26|0.067883
15:55:27|0.067899
15:55:28|0.067899
15:55:30|0.067912
15:55:31|0.067905
15:55:31|0.067904
15:55:33|0.067891
15:55:34|0.067909
15:55:35|0.067914
15:55:35|0.067915
15:55:37|0.067901
15:55:37|0.067893
15:55:39|0.067886
15:55:40|0.067891
15:55:40|0.067874
15:55:41|0.067875
15:55:42|0.067888
15:55:43|0.067876
15:55:45|0.067881
15:55:45|0.067866
15:55:46|0.067866
15:55:47|0.067886
15:55:49|0.06789
15:55:49|0.067917
15:55:51|0.067912
15:55:51|0.067919
15:55:53|0.067936
15:55:54|0.067947
15:55:55|0.067943
15:55:56|0.067939
15:55:57|0.067938
15:55:58|0.067922
15:55:59|0.06793
15:55:59|0.067946
15:56:01|0.067938
15:56:02|0.067933
15:56:03|0.067934
15:56:04|0.067934
15:56:05|0.067912
15:56:06|0.06788
15:56:07|0.067903
15:56:08|0.067894
15:56:09|0.067894
15:56:10|0.06788
15:56:11|0.067864
15:56:11|0.067852
15:56:13|0.067852
15:56:14|0.067863
15:56:15|0.067864
15:56:16|0.06785
15:56:18|0.067868
15:56:18|0.067868
15:56:20|0.067874
15:56:21|0.067859
15:56:21|0.067859
15:56:24|0.067855
15:56:24|0.067854
15:56:25|0.067854
15:56:26|0.067883
15:56:27|0.067866
15:56:28|0.067859
15:56:29|0.067858
15:56:30|0.067852
15:56:31|0.067851
15:56:32|0.067852
15:56:33|0.067851
15:56:34|0.067851
15:56:36|0.06784
15:56:37|0.067841
15:56:38|0.067855
15:56:40|0.06786
15:56:40|0.067852
15:56:41|0.067863
15:56:42|0.067858
15:56:43|0.067841
15:56:44|0.067841
15:56:45|0.067836
15:56:46|0.067816
15:56:47|0.067833
15:56:49|0.06785
15:56:51|0.067866
15:56:51|0.067841
15:56:53|0.067848
15:56:53|0.067864
15:56:55|0.067845
15:56:55|0.067848
15:56:56|0.067871
15:56:58|0.067878
15:56:59|0.0679
15:57:00|0.06791
15:57:01|0.067904
15:57:02|0.067873
15:57:04|0.067893
15:57:04|0.067879
15:57:05|0.06789
15:57:06|0.067887
15:57:08|0.067848
15:57:09|0.06783
15:57:10|0.067835
15:57:11|0.067832
15:57:12|0.067831
15:57:13|0.067847
15:57:14|0.067846
15:57:15|0.067847
15:57:16|0.067837
15:57:17|0.067845
15:57:18|0.06786
15:57:20|0.067821
15:57:21|0.067829
15:57:22|0.06784
15:57:22|0.067833
15:57:23|0.067838
15:57:25|0.067857
15:57:26|0.06786
15:57:26|0.067869
15:57:28|0.06787
15:57:29|0.067896
15:57:29|0.067908
15:57:31|0.0679
15:57:32|0.067907
15:57:33|0.067899
15:57:34|0.067905
15:57:35|0.067911
15:57:37|0.067914
15:57:38|0.067918
15:57:39|0.067907
15:57:40|0.067883
15:57:42|0.06787
15:57:42|0.06785
15:57:44|0.067847
15:57:44|0.067835
15:57:46|0.067837
15:57:47|0.067839
15:57:48|0.067845
15:57:49|0.067835
15:57:49|0.06785
15:57:51|0.067831
15:57:53|0.067819
15:57:53|0.067831
15:57:54|0.067822
15:57:55|0.067807
15:57:57|0.067796
15:57:58|0.067795
15:57:59|0.067795
15:57:59|0.067784
15:58:01|0.067738
15:58:02|0.067802
15:58:03|0.0678
15:58:04|0.067786
15:58:04|0.067793
15:58:06|0.067782
15:58:07|0.067782
15:58:07|0.067784
15:58:09|0.067799
15:58:10|0.067826
15:58:11|0.067739
15:58:12|0.067774
15:58:13|0.067772
15:58:14|0.06777
15:58:15|0.067771
15:58:16|0.067765
15:58:17|0.067776
15:58:17|0.067795
15:58:20|0.067775
15:58:20|0.067775
15:58:21|0.067799
15:58:23|0.067866
15:58:23|0.06788
15:58:26|0.067909
15:58:26|0.067898
15:58:27|0.067909
15:58:29|0.067916
15:58:30|0.067939
15:58:30|0.067942
15:58:32|0.067965
15:58:33|0.067979
15:58:35|0.068
15:58:36|0.06802
15:58:37|0.068014
15:58:38|0.067998
15:58:39|0.067989
15:58:40|0.068025
15:58:41|0.068018
15:58:42|0.067997
15:58:43|0.068011
15:58:44|0.068024
15:58:45|0.06801
15:58:46|0.068037
15:58:46|0.06804
15:58:47|0.068012
15:58:49|0.06803
15:58:50|0.068035
15:58:50|0.068022
15:58:51|0.068021
15:58:53|0.068039
15:58:54|0.068057
15:58:54|0.068055
15:58:56|0.068055
15:58:57|0.068055
15:58:58|0.068042
15:58:59|0.068013
15:59:00|0.068009
15:59:01|0.068
15:59:02|0.068001
15:59:03|0.067995
15:59:04|0.067999
15:59:05|0.067999
15:59:06|0.067998
15:59:08|0.067999
15:59:08|0.068
15:59:10|0.067996
15:59:11|0.067997
15:59:12|0.067995
15:59:13|0.067989
15:59:14|0.06796
15:59:15|0.06796
15:59:16|0.067961
15:59:17|0.067967
15:59:18|0.067983
15:59:19|0.067978
15:59:21|0.068009
15:59:22|0.068029
15:59:23|0.068012
15:59:25|0.068011
15:59:26|0.068011
15:59:27|0.067968
15:59:28|0.067962
15:59:30|0.067964
15:59:30|0.067976
15:59:32|0.067974
15:59:34|0.06797
15:59:34|0.067969
15:59:35|0.067927
15:59:36|0.06789
15:59:37|0.067843
15:59:38|0.067861
15:59:39|0.067847
15:59:40|0.067837
15:59:41|0.067837
15:59:42|0.067842
15:59:43|0.067842
15:59:44|0.067843
15:59:45|0.067854
15:59:46|0.067866
15:59:48|0.067881
15:59:49|0.067881
15:59:49|0.067905
15:59:50|0.06791
15:59:52|0.06791
15:59:53|0.06791
15:59:53|0.06791
15:59:54|0.06791
15:59:56|0.067913
15:59:57|0.06792
15:59:59|0.06793
16:00:00|0.06795
16:00:01|0.067942
16:00:01|0.067935
16:00:02|0.067935
16:00:04|0.067948
16:00:04|0.067953
16:00:05|0.067947
16:00:07|0.067939
16:00:08|0.067931
16:00:09|0.067965
16:00:10|0.06798
16:00:11|0.067997
16:00:12|0.068
16:00:13|0.06803
16:00:14|0.068035
16:00:16|0.068023
16:00:16|0.068015
16:00:17|0.068005
16:00:18|0.068018
16:00:19|0.068027
16:00:21|0.068048
16:00:22|0.068043
16:00:24|0.068037
16:00:24|0.068045
16:00:26|0.068025
16:00:26|0.068006
16:00:28|0.067999
16:00:29|0.067991
16:00:31|0.067999
16:00:32|0.067995
16:00:32|0.067984
16:00:34|0.067996
16:00:35|0.067993
16:00:35|0.067987
16:00:37|0.06798
16:00:38|0.067974
16:00:39|0.067967
16:00:40|0.067931
16:00:41|0.067931
16:00:42|0.067953
16:00:44|0.06792
16:00:45|0.067932
16:00:46|0.067933
16:00:47|0.067928
16:00:48|0.067951
16:00:49|0.067973
16:00:50|0.067966
16:00:52|0.067942
16:00:52|0.06795
16:00:54|0.06795
16:00:55|0.06795
16:00:56|0.067956
16:00:57|0.067956
16:00:57|0.067964
16:00:59|0.067982
16:01:00|0.068013
16:01:01|0.068047
16:01:01|0.06806
16:01:03|0.068116
16:01:04|0.068115
16:01:05|0.068132
16:01:06|0.06815
16:01:07|0.068166
16:01:08|0.068148
16:01:09|0.068152
16:01:10|0.068152
16:01:11|0.068192
16:01:11|0.068226
16:01:13|0.068239
16:01:14|0.068285
16:01:15|0.068324
16:01:16|0.068302
16:01:17|0.068344
16:01:17|0.068406
16:01:19|0.068334
16:01:19|0.068442
16:01:21|0.068593
16:01:22|0.068569
16:01:23|0.068617
16:01:25|0.068603
16:01:26|0.068538
16:01:27|0.068588
16:01:29|0.068567
16:01:29|0.068549
16:01:30|0.068533
16:01:31|0.068509
16:01:32|0.068495
16:01:33|0.068535
16:01:34|0.068489
16:01:35|0.068489
16:01:36|0.068521
16:01:37|0.068469
16:01:38|0.068469
16:01:40|0.068449
16:01:41|0.068456
16:01:42|0.068413
16:01:43|0.06842
16:01:44|0.068429
16:01:45|0.0684
16:01:46|0.06841
16:01:48|0.068418
16:01:49|0.068408
16:01:49|0.068397
16:01:50|0.068381
16:01:51|0.068352
16:01:53|0.068377
16:01:53|0.0684
16:01:55|0.068424
16:01:56|0.068456
16:01:58|0.068483
16:01:59|0.068492
16:01:59|0.068505
16:02:00|0.068502
16:02:01|0.068492
16:02:03|0.068498
16:02:03|0.068519
16:02:05|0.068519
16:02:06|0.068538
16:02:07|0.068553
16:02:08|0.068566
16:02:09|0.068594
16:02:11|0.068583
16:02:11|0.068573
16:02:12|0.068593
16:02:13|0.068573
16:02:14|0.068563
16:02:16|0.068578
16:02:17|0.068592
16:02:18|0.068575
16:02:18|0.068581
16:02:19|0.068557
16:02:20|0.068543
16:02:21|0.068514
16:02:23|0.068512
16:02:25|0.068472
16:02:26|0.068444
16:02:28|0.068469
16:02:28|0.068452
16:02:30|0.06847
16:02:31|0.068476
16:02:33|0.068482
16:02:34|0.068478
16:02:35|0.06844
16:02:36|0.068478
16:02:37|0.06848
16:02:39|0.068479
16:02:39|0.068483
16:02:40|0.068493
16:02:41|0.068493
16:02:42|0.068496
16:02:43|0.068498
16:02:44|0.06847
16:02:45|0.068435
16:02:47|0.068446
16:02:48|0.068467
16:02:49|0.068479
16:02:51|0.06848
16:02:51|0.06849
16:02:52|0.068489
16:02:54|0.068483
16:02:55|0.068487
16:02:56|0.068492
16:02:56|0.06849
16:02:57|0.068458
16:02:59|0.06846
16:02:59|0.06846
16:03:01|0.068449
16:03:03|0.06845
16:03:04|0.068441
16:03:04|0.068461
16:03:05|0.068463
16:03:07|0.068463
16:03:07|0.068451
16:03:09|0.06844
16:03:09|0.06843
16:03:10|0.068427
16:03:12|0.068412
16:03:12|0.068434
16:03:13|0.06842
16:03:14|0.068417
16:03:16|0.068395
16:03:17|0.06844
16:03:17|0.068472
16:03:18|0.068486
16:03:19|0.06853
16:03:21|0.068549
16:03:22|0.068576
16:03:22|0.068574
16:03:24|0.06864
16:03:25|0.068753
16:03:26|0.068667
16:03:27|0.068699
16:03:28|0.068716
16:03:30|0.068692
16:03:31|0.068684
16:03:32|0.068671
16:03:33|0.068702
16:03:34|0.068671
16:03:35|0.068674
16:03:36|0.068631
16:03:37|0.068602
16:03:38|0.068601
16:03:40|0.068607
16:03:41|0.068621
16:03:41|0.068626
16:03:43|0.068628
16:03:45|0.06865
16:03:45|0.068691
16:03:46|0.068715
16:03:47|0.068705
16:03:48|0.068709
16:03:49|0.068674
16:03:50|0.068647
16:03:52|0.068638
16:03:53|0.068633
16:03:54|0.068636
16:03:55|0.068646
16:03:56|0.068646
16:03:57|0.068647
16:03:58|0.068702
16:03:59|0.068702
16:04:00|0.068681
16:04:01|0.068686
16:04:03|0.068712
16:04:03|0.068716
16:04:04|0.068682
16:04:05|0.068691
16:04:06|0.068695
16:04:07|0.068683
16:04:08|0.068683
16:04:09|0.068681
16:04:10|0.068676
16:04:11|0.068726
16:04:12|0.068721
16:04:14|0.06872
16:04:14|0.068698
16:04:15|0.068697
16:04:17|0.06869
16:04:17|0.06865
16:04:19|0.068677
16:04:20|0.068646
16:04:21|0.068656
16:04:22|0.068683
16:04:23|0.068675
16:04:24|0.068665
16:04:26|0.068657
16:04:27|0.068639
16:04:28|0.068631
16:04:29|0.068628
16:04:30|0.068609
16:04:31|0.068627
16:04:33|0.068642
16:04:33|0.068684
16:04:34|0.068729
16:04:36|0.068729
16:04:37|0.068731
16:04:38|0.068737
16:04:39|0.068751
16:04:40|0.068756
16:04:41|0.068785
16:04:42|0.068732
16:04:43|0.068713
16:04:44|0.068706
16:04:45|0.068713
16:04:47|0.06876
16:04:48|0.06876
16:04:48|0.06876
16:04:50|0.068722
16:04:50|0.068712
16:04:51|0.068714
16:04:53|0.068699
16:04:53|0.068698
16:04:54|0.068675
16:04:56|0.06869
16:04:56|0.068678
16:04:57|0.068682
16:04:59|0.068683
16:04:59|0.068705
16:05:00|0.068704
16:05:02|0.068698
16:05:03|0.068718
16:05:04|0.068718
16:05:05|0.06872
16:05:06|0.06872
16:05:08|0.068719
16:05:08|0.068714
16:05:09|0.068695
16:05:11|0.068694
16:05:12|0.068708
16:05:13|0.068708
16:05:14|0.068671
16:05:15|0.068654
16:05:16|0.068637
16:05:17|0.06865
16:05:18|0.068666
16:05:19|0.068664
16:05:20|0.068664
16:05:21|0.06877
16:05:22|0.06876
16:05:23|0.06876
16:05:24|0.068773
16:05:25|0.068754
16:05:26|0.068785
16:05:27|0.068786
16:05:29|0.06877
16:05:29|0.06877
16:05:30|0.06877
16:05:31|0.068752
16:05:32|0.068763
16:05:34|0.068743
16:05:35|0.068701
16:05:36|0.0687
16:05:37|0.06869
16:05:38|0.06867
16:05:39|0.06863
16:05:41|0.068658
16:05:41|0.068676
16:05:42|0.068687
16:05:44|0.06873
16:05:45|0.068721
16:05:47|0.068696
16:05:47|0.068687
16:05:49|0.068649
16:05:49|0.068642
16:05:50|0.068683
16:05:52|0.068656
16:05:52|0.068643
16:05:54|0.068621
16:05:54|0.0686
16:05:56|0.068604
16:05:57|0.068615
16:05:57|0.068658
16:05:58|0.068631
16:05:59|0.068614
16:06:01|0.068621
16:06:02|0.068673
16:06:02|0.068697
16:06:03|0.068703
16:06:04|0.068711
16:06:05|0.068705
16:06:06|0.068705
16:06:07|0.068704
16:06:08|0.068705
16:06:09|0.068689
16:06:11|0.068688
16:06:12|0.068674
16:06:12|0.0687
16:06:14|0.068723
16:06:15|0.068735
16:06:16|0.068729
16:06:17|0.068733
16:06:18|0.06876
16:06:19|0.068767
16:06:20|0.068769
16:06:21|0.068768
16:06:22|0.068751
16:06:23|0.068701
16:06:24|0.068686
16:06:25|0.068677
16:06:26|0.068679
16:06:28|0.068671
16:06:29|0.068678
16:06:30|0.068666
16:06:31|0.068666
16:06:32|0.068667
16:06:34|0.068628
16:06:34|0.068628
16:06:36|0.068627
16:06:37|0.06863
16:06:38|0.068652
16:06:38|0.068662
16:06:39|0.06865
16:06:41|0.06865
16:06:42|0.068624
16:06:43|0.068603
16:06:44|0.068603
16:06:45|0.068604
16:06:46|0.068626
16:06:47|0.068661
16:06:48|0.068654
16:06:49|0.068687
16:06:50|0.068655
16:06:51|0.06863
16:06:52|0.068599
16:06:53|0.068603
16:06:54|0.068588
16:06:55|0.068614
16:06:56|0.068629
16:06:57|0.068628
16:06:58|0.068624
16:06:59|0.068624
16:07:00|0.068644
16:07:01|0.068674
16:07:02|0.068657
16:07:03|0.068673
16:07:04|0.068686
16:07:05|0.068682
16:07:07|0.068659
16:07:08|0.06871
16:07:09|0.068719
16:07:10|0.068696
16:07:11|0.068707
16:07:12|0.068714
16:07:13|0.068679
16:07:14|0.068655
16:07:15|0.068618
16:07:16|0.068622
16:07:17|0.068692
16:07:19|0.068666
16:07:20|0.068698
16:07:21|0.068719
16:07:22|0.068706
16:07:23|0.068715
16:07:24|0.068676
16:07:25|0.068648
16:07:26|0.06866
16:07:27|0.068617
16:07:29|0.068628
16:07:30|0.068626
16:07:31|0.068622
16:07:32|0.068581
16:07:33|0.068579
16:07:34|0.068583
16:07:35|0.068552
16:07:36|0.068548
16:07:37|0.068552
16:07:38|0.06856
16:07:39|0.068585
16:07:41|0.068558
16:07:42|0.068547
16:07:43|0.068546
16:07:43|0.068547
16:07:44|0.068558
16:07:45|0.068585
16:07:47|0.068595
16:07:48|0.068595
16:07:48|0.068575
16:07:49|0.068562
16:07:50|0.068573
16:07:52|0.068564
16:07:53|0.068549
16:07:54|0.068571
16:07:55|0.06855
16:07:56|0.068563
16:07:57|0.068571
16:07:58|0.068533
16:07:59|0.068536
16:08:00|0.068533
16:08:01|0.068533
16:08:02|0.068533
16:08:03|0.068556
16:08:04|0.068552
16:08:05|0.068536
16:08:07|0.068526
16:08:08|0.068526
16:08:08|0.068522
16:08:10|0.068521
16:08:11|0.068521
16:08:11|0.068543
16:08:12|0.068543
16:08:14|0.068567
16:08:14|0.068543
16:08:17|0.068519
16:08:17|0.068518
16:08:18|0.068508
16:08:19|0.068505
16:08:20|0.068502
16:08:21|0.068502
16:08:22|0.0685
16:08:23|0.068505
16:08:24|0.068505
16:08:25|0.068507
16:08:26|0.06851
16:08:27|0.068515
16:08:29|0.068557
16:08:30|0.068543
16:08:31|0.068543
16:08:33|0.068543
16:08:33|0.068544
16:08:34|0.068544
16:08:35|0.068543
16:08:37|0.06853
16:08:38|0.068512
16:08:40|0.068519
16:08:40|0.068518
16:08:41|0.06852
16:08:42|0.068533
16:08:43|0.068534
16:08:44|0.06858
16:08:45|0.06859
16:08:46|0.06859
16:08:48|0.068586
16:08:49|0.068586
16:08:50|0.068587
16:08:51|0.068581
16:08:51|0.06858
16:08:53|0.068579
16:08:54|0.068579
16:08:55|0.068589
16:08:56|0.06858
16:08:57|0.068593
16:08:58|0.068592
16:08:58|0.068592
16:09:00|0.068592
16:09:01|0.068596
16:09:02|0.06858
16:09:03|0.06858
16:09:04|0.068584
16:09:05|0.068586
16:09:07|0.06863
16:09:07|0.068581
16:09:08|0.068578
16:09:09|0.068587
16:09:10|0.068566
16:09:11|0.068545
16:09:12|0.06856
16:09:13|0.068559
16:09:14|0.068559
16:09:15|0.06856
16:09:16|0.068566
16:09:18|0.068589
16:09:19|0.068588
16:09:20|0.068605
16:09:21|0.068609
16:09:23|0.068578
16:09:24|0.068588
16:09:25|0.068598
16:09:25|0.068603
16:09:26|0.068612
16:09:27|0.068599
16:09:28|0.068585
16:09:30|0.068571
16:09:32|0.068589
16:09:33|0.068589
16:09:34|0.068571
16:09:36|0.0686
16:09:36|0.0686
16:09:38|0.068565
16:09:39|0.068568
16:09:39|0.06857
16:09:42|0.068626
16:09:43|0.068628
16:09:44|0.068623
16:09:45|0.068629
16:09:46|0.068649
16:09:47|0.068649
16:09:49|0.068637
16:09:49|0.068621
16:09:51|0.068621
16:09:52|0.068608
16:09:54|0.068595
16:09:54|0.068599
16:09:55|0.068599
16:09:56|0.068612
16:09:57|0.068586
16:09:58|0.068596
16:09:59|0.068574
16:10:00|0.068598
16:10:01|0.068597
16:10:02|0.068592
16:10:03|0.068598
16:10:04|0.068585
16:10:05|0.068597
16:10:06|0.068576
16:10:07|0.068577
16:10:08|0.068579
16:10:09|0.068561
16:10:10|0.068568
16:10:11|0.06857
16:10:12|0.068559
16:10:13|0.068563
16:10:15|0.068563
16:10:16|0.068571
16:10:17|0.068571
16:10:18|0.068585
16:10:19|0.068586
16:10:20|0.068586
16:10:21|0.068581
16:10:22|0.0686
16:10:22|0.06861
16:10:23|0.068601
16:10:25|0.068678
16:10:25|0.068669
16:10:27|0.068715
16:10:28|0.068738
16:10:28|0.068736
16:10:29|0.068757
16:10:31|0.06875
16:10:32|0.06875
16:10:33|0.068741
16:10:33|0.068721
16:10:35|0.068711
16:10:35|0.068712
16:10:37|0.068709
16:10:38|0.068707
16:10:40|0.0687
16:10:40|0.068695
16:10:41|0.068725
16:10:42|0.06874
16:10:44|0.068687
16:10:46|0.06866
16:10:46|0.068661
16:10:47|0.068661
16:10:48|0.068661
16:10:49|0.06865
16:10:50|0.06865
16:10:51|0.068661
16:10:52|0.068656
16:10:53|0.068641
16:10:54|0.068648
16:10:55|0.068641
16:10:56|0.06866
16:10:57|0.068649
16:10:58|0.068609
16:11:00|0.068568
16:11:01|0.06858
16:11:02|0.068547
16:11:04|0.06858
16:11:04|0.0686
16:11:05|0.06864
16:11:06|0.068659
16:11:07|0.06866
16:11:08|0.068688
16:11:09|0.068665
16:11:10|0.068665
16:11:11|0.068695
16:11:13|0.068696
16:11:13|0.068679
16:11:14|0.068682
16:11:15|0.068682
16:11:17|0.068714
16:11:18|0.068702
16:11:19|0.068683
16:11:20|0.068641
16:11:21|0.06864
16:11:23|0.06862
16:11:23|0.06862
16:11:24|0.06861
16:11:25|0.0686
16:11:26|0.068605
16:11:28|0.068605
16:11:29|0.06862
16:11:29|0.068608
16:11:30|0.0686
16:11:32|0.068632
16:11:34|0.068643
16:11:34|0.068642
16:11:36|0.068639
16:11:37|0.068631
16:11:38|0.068631
16:11:38|0.068631
16:11:40|0.068631
16:11:40|0.068616
16:11:41|0.068616
16:11:43|0.068606
16:11:44|0.068607
16:11:46|0.068615
16:11:47|0.068626
16:11:48|0.068626
16:11:48|0.068626
16:11:50|0.068626
16:11:50|0.068628
16:11:51|0.068617
16:11:53|0.068601
16:11:54|0.068601
16:11:54|0.068601
16:11:55|0.068605
16:11:57|0.068607
16:11:57|0.068608
16:11:59|0.06859
16:11:59|0.068596
16:12:00|0.068585
16:12:01|0.068599
16:12:02|0.068598
16:12:04|0.068611
16:12:04|0.068612
16:12:06|0.068601
16:12:06|0.068601
16:12:08|0.068591
16:12:08|0.068608
16:12:10|0.068608
16:12:10|0.068632
16:12:12|0.06863
16:12:12|0.068651
16:12:13|0.068659
16:12:15|0.06867
16:12:16|0.068654
16:12:17|0.068653
16:12:18|0.068653
16:12:19|0.068635
16:12:20|0.068636
16:12:21|0.068621
16:12:22|0.068614
16:12:23|0.068614
16:12:24|0.068601
16:12:25|0.068602
16:12:26|0.068631
16:12:27|0.068615
16:12:28|0.068599
16:12:29|0.068613
16:12:30|0.068613
16:12:31|0.068607
16:12:32|0.068606
16:12:34|0.068581
16:12:34|0.068596
16:12:36|0.068613
16:12:37|0.068628
16:12:38|0.068602
16:12:39|0.068589
16:12:40|0.068613
16:12:42|0.068622
16:12:42|0.068622
16:12:43|0.068602
16:12:44|0.068599
16:12:45|0.068588
16:12:47|0.068588
16:12:47|0.068588
16:12:49|0.068608
16:12:50|0.068621
16:12:52|0.068609
16:12:53|0.068609
16:12:54|0.068599
16:12:55|0.068581
16:12:56|0.068593
16:12:57|0.068578
16:12:59|0.068578
16:12:59|0.068578
16:13:00|0.068571
16:13:02|0.06856
16:13:03|0.068561
16:13:04|0.068574
16:13:05|0.068578
16:13:06|0.068574
16:13:07|0.068574
16:13:08|0.068574
16:13:09|0.068568
16:13:10|0.068558
16:13:11|0.068558
16:13:13|0.068571
16:13:13|0.068571
16:13:15|0.068575
16:13:15|0.068575
16:13:16|0.068574
16:13:17|0.068568
16:13:19|0.068548
16:13:19|0.068543
16:13:20|0.06854
16:13:22|0.06854
16:13:23|0.06854
16:13:23|0.068554
16:13:24|0.068551
16:13:25|0.068549
16:13:26|0.068533
16:13:27|0.06853
16:13:29|0.06853
16:13:30|0.06853
16:13:31|0.06853
16:13:31|0.068526
16:13:32|0.06854
16:13:34|0.068544
16:13:35|0.068556
16:13:37|0.068569
16:13:37|0.06857
16:13:39|0.068559
16:13:40|0.06856
16:13:41|0.068559
16:13:42|0.068571
16:13:43|0.068573
16:13:44|0.068547
16:13:45|0.068544
16:13:46|0.068556
16:13:47|0.068559
16:13:48|0.068557
16:13:49|0.068556
16:13:51|0.068545
16:13:51|0.068543
16:13:53|0.068544
16:13:53|0.06855
16:13:54|0.068555
16:13:55|0.068555
16:13:56|0.068556
16:13:57|0.068555
16:13:58|0.068565
16:13:59|0.068558
16:14:01|0.068558
16:14:02|0.068558
16:14:04|0.06858
16:14:04|0.06858
16:14:06|0.06859
16:14:07|0.068589
16:14:07|0.068575
16:14:08|0.068557
16:14:09|0.068558
16:14:10|0.068563
16:14:12|0.06852
16:14:12|0.068518
16:14:13|0.068509
16:14:14|0.068509
16:14:16|0.068538
16:14:17|0.068536
16:14:17|0.068535
16:14:18|0.06851
16:14:20|0.068477
16:14:21|0.068481
16:14:22|0.068481
16:14:23|0.068491
16:14:24|0.06849
16:14:25|0.068462
16:14:26|0.068462
16:14:27|0.068454
16:14:28|0.068454
16:14:29|0.068453
16:14:30|0.06843
16:14:31|0.068452
16:14:32|0.068455
16:14:33|0.068465
16:14:34|0.068464
16:14:35|0.068465
16:14:36|0.06848
16:14:38|0.06848
16:14:39|0.068481
16:14:40|0.068481
16:14:41|0.068481
16:14:43|0.068491
16:14:44|0.068491
16:14:45|0.068491
16:14:46|0.068491
16:14:47|0.068492
16:14:48|0.068492
16:14:49|0.068471
16:14:50|0.068459
16:14:51|0.068445
16:14:52|0.068464
16:14:54|0.068453
16:14:55|0.068463
16:14:56|0.068456
16:14:56|0.068467
16:14:58|0.068459
16:14:59|0.06846
16:15:00|0.06846
16:15:01|0.068471
16:15:02|0.068468
16:15:03|0.068468
16:15:04|0.068467
16:15:05|0.06846
16:15:06|0.06846
16:15:08|0.068466
16:15:08|0.068458
16:15:09|0.06847
16:15:11|0.068473
16:15:13|0.06846
16:15:13|0.068461
16:15:14|0.068443
16:15:15|0.068458
16:15:16|0.06848
16:15:17|0.068475
16:15:18|0.068476
16:15:19|0.068467
16:15:20|0.068467
16:15:21|0.068467
16:15:22|0.068483
16:15:23|0.068483
16:15:24|0.06849
16:15:25|0.068489
16:15:26|0.06848
16:15:27|0.06846
16:15:28|0.068462
16:15:29|0.068452
16:15:30|0.06848
16:15:31|0.068492
16:15:32|0.068488
16:15:33|0.068488
16:15:34|0.0685
16:15:36|0.06848
16:15:38|0.068499
16:15:39|0.0685
16:15:40|0.068509
16:15:41|0.068499
16:15:43|0.068502
16:15:43|0.06851
16:15:45|0.068515
16:15:46|0.068528
16:15:47|0.068535
16:15:49|0.068537
16:15:50|0.068535
16:15:51|0.06854
16:15:52|0.06854
16:15:53|0.06854
16:15:54|0.06854
16:15:55|0.068538
16:15:56|0.068542
16:15:57|0.068515
16:15:58|0.068545
16:15:59|0.068543
16:16:00|0.068543
16:16:01|0.068548
16:16:02|0.068551
16:16:03|0.068545
16:16:04|0.068544
16:16:05|0.068544
16:16:06|0.068544
16:16:07|0.068544
16:16:09|0.068557
16:16:09|0.068565
16:16:11|0.068565
16:16:12|0.068598
16:16:13|0.068613
16:16:14|0.068616
16:16:15|0.068586
16:16:16|0.068586
16:16:17|0.068598
16:16:18|0.068603
16:16:19|0.068603
16:16:20|0.068603
16:16:21|0.068618
16:16:22|0.068636
16:16:23|0.068638
16:16:24|0.068629
16:16:25|0.068629
16:16:26|0.06863
16:16:27|0.068612
16:16:28|0.068597
16:16:29|0.068612
16:16:30|0.068612
16:16:31|0.068612
16:16:32|0.068612
16:16:33|0.068612
16:16:34|0.068612
16:16:35|0.06862
16:16:36|0.068619
16:16:37|0.068612
16:16:39|0.068591
16:16:40|0.068605
16:16:41|0.068606
16:16:43|0.068588
16:16:44|0.068623
16:16:45|0.068623
16:16:47|0.068613
16:16:48|0.068578
16:16:49|0.068561
16:16:50|0.068561
16:16:52|0.068538
16:16:54|0.068512
16:16:54|0.068528
16:16:55|0.068511
16:16:56|0.0685
16:16:57|0.068503
16:16:58|0.068518
16:16:59|0.068499
16:17:00|0.068502
16:17:01|0.068504
16:17:03|0.068504
16:17:04|0.0685
16:17:05|0.068524
16:17:06|0.068501
16:17:07|0.068506
16:17:08|0.068526
16:17:09|0.068525
16:17:10|0.068514
16:17:11|0.068532
16:17:12|0.068527
16:17:13|0.068515
16:17:14|0.068516
16:17:14|0.068516
16:17:16|0.068516
16:17:16|0.068517
16:17:18|0.068518
16:17:19|0.068528
16:17:20|0.068521
16:17:20|0.068521
16:17:22|0.068522
16:17:23|0.068522
16:17:25|0.068542
16:17:25|0.068507
16:17:27|0.068468
16:17:28|0.068451
16:17:29|0.068413
16:17:30|0.06841
16:17:31|0.068409
16:17:32|0.068386
16:17:33|0.068356
16:17:34|0.068362
16:17:35|0.068363
16:17:36|0.068352
16:17:37|0.068348
16:17:38|0.068342
16:17:40|0.068275
16:17:41|0.068282
16:17:41|0.068301
16:17:42|0.068326
16:17:44|0.068304
16:17:44|0.068287
16:17:46|0.068278
16:17:47|0.068226
16:17:48|0.068255
16:17:49|0.068263
16:17:50|0.068292
16:17:51|0.068309
16:17:52|0.068278
16:17:53|0.068272
16:17:54|0.068272
16:17:56|0.068276
16:17:56|0.068277
16:17:58|0.068297
16:17:59|0.068288
16:18:00|0.06828
16:18:01|0.0683
16:18:02|0.068316
16:18:03|0.068369
16:18:04|0.06838
16:18:05|0.068376
16:18:06|0.068333
16:18:07|0.068356
16:18:08|0.068354
16:18:09|0.068377
16:18:10|0.068355
16:18:11|0.068336
16:18:12|0.06833
16:18:13|0.068347
16:18:14|0.06835
16:18:15|0.068349
16:18:16|0.068341
16:18:17|0.068379
16:18:18|0.068374
16:18:19|0.068348
16:18:20|0.068346
16:18:21|0.068344
16:18:22|0.068324
16:18:23|0.068327
16:18:24|0.068295
16:18:25|0.06827
16:18:26|0.068277
16:18:27|0.068255
16:18:28|0.068223
16:18:30|0.068259
16:18:31|0.068264
16:18:32|0.068238
16:18:34|0.068239
16:18:34|0.06823
16:18:35|0.068221
16:18:36|0.068219
16:18:37|0.068205
16:18:39|0.068209
16:18:41|0.068218
16:18:41|0.068222
16:18:43|0.068215
16:18:44|0.068202
16:18:45|0.068202
16:18:46|0.068202
16:18:47|0.068196
16:18:49|0.068205
16:18:50|0.068195
16:18:50|0.068208
16:18:52|0.068203
16:18:52|0.068203
16:18:53|0.068203
16:18:54|0.068203
16:18:55|0.068249
16:18:56|0.068248
16:18:57|0.068231
16:18:58|0.068232
16:18:59|0.068249
16:19:00|0.068237
16:19:01|0.06825
16:19:02|0.06825
16:19:03|0.06827
16:19:04|0.068292
16:19:05|0.068276
16:19:06|0.068276
16:19:07|0.06827
16:19:08|0.06827
16:19:09|0.068267
16:19:10|0.068274
16:19:11|0.068275
16:19:12|0.068276
16:19:13|0.068291
16:19:14|0.0683
16:19:16|0.068304
16:19:16|0.068306
16:19:17|0.068293
16:19:18|0.06828
16:19:19|0.068302
16:19:20|0.068294
16:19:21|0.068285
16:19:22|0.06826
16:19:23|0.068256
16:19:24|0.068255
16:19:25|0.068243
16:19:26|0.068241
16:19:27|0.06827
16:19:28|0.068271
16:19:29|0.068288
16:19:30|0.068266
16:19:32|0.068266
16:19:32|0.068276
16:19:33|0.06829
16:19:34|0.06829
16:19:35|0.06829
16:19:36|0.068293
16:19:38|0.068288
16:19:39|0.068301
16:19:40|0.068294
16:19:41|0.06829
16:19:43|0.068305
16:19:45|0.0683
16:19:45|0.068295
16:19:46|0.068294
16:19:47|0.068294
16:19:49|0.068286
16:19:50|0.068278
16:19:51|0.068278
16:19:51|0.068277
16:19:54|0.068277
16:19:54|0.068277
16:19:55|0.068269
16:19:56|0.068259
16:19:57|0.068259
16:19:58|0.068249
16:19:59|0.068241
16:20:00|0.068241
16:20:01|0.068241
16:20:02|0.06824
16:20:03|0.06824
16:20:05|0.06824
16:20:07|0.068238
16:20:07|0.068238
16:20:09|0.068277
16:20:10|0.068272
16:20:11|0.068272
16:20:12|0.068271
16:20:13|0.068271
16:20:13|0.068261
16:20:15|0.068261
16:20:16|0.068285
16:20:17|0.06829
16:20:18|0.068248
16:20:19|0.068252
16:20:19|0.068255
16:20:21|0.068255
16:20:21|0.06823
16:20:22|0.068224
16:20:24|0.06822
16:20:25|0.06821
16:20:26|0.068208
16:20:27|0.068208
16:20:28|0.068193
16:20:29|0.068184
16:20:30|0.068192
16:20:32|0.068192
16:20:32|0.068201
16:20:33|0.068192
16:20:34|0.06817
16:20:35|0.06817
16:20:36|0.06818
16:20:37|0.06818
16:20:38|0.068174
16:20:39|0.068175
16:20:41|0.068162
16:20:43|0.068173
16:20:44|0.068175
16:20:45|0.068176
16:20:46|0.068174
16:20:47|0.068175
16:20:48|0.068175
16:20:49|0.068176
16:20:50|0.068176
16:20:51|0.068164
16:20:52|0.068169
16:20:54|0.0682
16:20:55|0.0682
16:20:56|0.068199
16:20:57|0.0682
16:20:58|0.0682
16:21:00|0.06817
16:21:01|0.068139
16:21:02|0.068177
16:21:03|0.068173
16:21:03|0.068183
16:21:04|0.068174
16:21:06|0.068167
16:21:06|0.068167
16:21:07|0.068154
16:21:08|0.068154
16:21:09|0.068162
16:21:11|0.068172
16:21:11|0.068172
16:21:12|0.068173
16:21:14|0.068177
16:21:15|0.068183
16:21:16|0.06818
16:21:16|0.06819
16:21:17|0.068182
16:21:18|0.068183
16:21:20|0.068166
16:21:20|0.068172
16:21:21|0.068172
16:21:23|0.068174
16:21:24|0.068173
16:21:25|0.068174
16:21:26|0.068174
16:21:27|0.068174
16:21:28|0.068179
16:21:29|0.068169
16:21:31|0.068141
16:21:32|0.068137
16:21:32|0.068134
16:21:33|0.068135
16:21:35|0.068135
16:21:37|0.068142
16:21:37|0.068142
16:21:38|0.068142
16:21:39|0.068142
16:21:40|0.068141
16:21:42|0.068135
16:21:43|0.068134
16:21:44|0.068134
16:21:46|0.06813
16:21:47|0.068127
16:21:48|0.068126
16:21:49|0.068133
16:21:50|0.068126
16:21:52|0.068135
16:21:52|0.06815
16:21:53|0.068133
16:21:54|0.068133
16:21:55|0.068133
16:21:56|0.068133
16:21:58|0.068155
16:21:58|0.068156
16:22:00|0.068155
16:22:01|0.068138
16:22:02|0.068146
16:22:03|0.068162
16:22:05|0.068161
16:22:05|0.068161
16:22:06|0.068162
16:22:07|0.068171
16:22:08|0.068172
16:22:09|0.06817
16:22:10|0.06816
16:22:11|0.06816
16:22:12|0.06816
16:22:14|0.068166
16:22:15|0.068171
16:22:15|0.068165
16:22:17|0.068166
16:22:18|0.068189
16:22:19|0.06821
16:22:20|0.068219
16:22:21|0.06822
16:22:22|0.068219
16:22:23|0.068218
16:22:24|0.068215
16:22:25|0.068221
16:22:26|0.06823
16:22:27|0.068234
16:22:28|0.068225
16:22:29|0.068223
16:22:29|0.068201
16:22:30|0.068194
16:22:32|0.068205
16:22:33|0.068226
16:22:34|0.068211
16:22:35|0.068208
16:22:36|0.068208
16:22:37|0.068208
16:22:39|0.068208
16:22:40|0.068208
16:22:41|0.068208
16:22:42|0.068206
16:22:43|0.068195
16:22:45|0.068195
16:22:46|0.068195
16:22:46|0.068218
16:22:47|0.068218
16:22:49|0.068216
16:22:50|0.068218
16:22:52|0.068218
16:22:53|0.06822
16:22:54|0.068219
16:22:55|0.06822
16:22:56|0.068232
16:22:57|0.068227
16:22:58|0.068234
16:22:59|0.068228
16:23:00|0.068228
16:23:01|0.068227
16:23:02|0.068227
16:23:03|0.068227
16:23:04|0.068227
16:23:06|0.068229
16:23:07|0.06823
16:23:08|0.068234
16:23:09|0.068229
16:23:10|0.06818
16:23:12|0.068149
16:23:13|0.068153
16:23:14|0.068144
16:23:15|0.068132
16:23:16|0.068126
16:23:17|0.068126
16:23:18|0.068126
16:23:19|0.068123
16:23:21|0.06812
16:23:22|0.06812
16:23:22|0.068121
16:23:24|0.068123
16:23:24|0.068124
16:23:26|0.068108
16:23:26|0.068112
16:23:27|0.068101
16:23:28|0.0681
16:23:31|0.068093
16:23:31|0.068104
16:23:32|0.068111
16:23:33|0.068102
16:23:35|0.068089
16:23:36|0.068101
16:23:37|0.068131
16:23:38|0.068132
16:23:39|0.068137
16:23:40|0.06814
16:23:41|0.068142
16:23:42|0.068151
16:23:43|0.068147
16:23:44|0.06815
16:23:46|0.068142
16:23:47|0.068154
16:23:47|0.068159
16:23:48|0.068173
16:23:50|0.068157
16:23:50|0.068146
16:23:52|0.068146
16:23:53|0.068166
16:23:54|0.068167
16:23:56|0.068121
16:23:57|0.068146
16:23:58|0.06818
16:23:59|0.06818
16:24:00|0.068179
16:24:01|0.068176
16:24:03|0.068211
16:24:04|0.068229
16:24:05|0.06821
16:24:06|0.06821
16:24:07|0.068214
16:24:08|0.068213
16:24:09|0.068222
16:24:10|0.068238
16:24:11|0.068232
16:24:12|0.068218
16:24:13|0.068213
16:24:14|0.068193
16:24:16|0.068211
16:24:17|0.068211
16:24:18|0.068235
16:24:18|0.068248
16:24:20|0.068248
16:24:21|0.068254
16:24:21|0.068267
16:24:23|0.068264
16:24:24|0.068254
16:24:25|0.068276
16:24:26|0.068287
16:24:27|0.068294
16:24:27|0.06829
16:24:28|0.06828
16:24:30|0.068289
16:24:30|0.068294
16:24:32|0.06829
16:24:32|0.06828
16:24:34|0.068266
16:24:36|0.068261
16:24:36|0.068263
16:24:37|0.068246
16:24:38|0.068244
16:24:39|0.068224
16:24:40|0.068231
16:24:41|0.068237
16:24:42|0.068243
16:24:43|0.068212
16:24:45|0.068202
16:24:47|0.068203
16:24:47|0.06822
16:24:49|0.068194
16:24:51|0.068206
16:24:52|0.068215
16:24:53|0.068213
16:24:54|0.068213
16:24:54|0.068182
16:24:55|0.068182
16:24:57|0.06818
16:24:58|0.068181
16:24:59|0.068199
16:25:00|0.0682
16:25:01|0.0682
16:25:02|0.068201
16:25:04|0.068208
16:25:04|0.068208
16:25:06|0.068217
16:25:07|0.068225
16:25:08|0.06824
16:25:10|0.06824
16:25:10|0.06824
16:25:11|0.06824
16:25:12|0.06824
16:25:13|0.06824
16:25:15|0.06824
16:25:16|0.068257
16:25:16|0.068254
16:25:17|0.068247
16:25:19|0.068241
16:25:19|0.068241
16:25:21|0.068241
16:25:22|0.068245
16:25:23|0.068241
16:25:23|0.068241
16:25:25|0.068242
16:25:26|0.068268
16:25:26|0.068269
16:25:28|0.068278
16:25:28|0.068328
16:25:29|0.068387
16:25:31|0.06836
16:25:31|0.068361
16:25:33|0.06835
16:25:33|0.068319
16:25:35|0.068306
16:25:35|0.068328
16:25:36|0.068327
16:25:37|0.068332
16:25:39|0.068344
16:25:39|0.068347
16:25:41|0.068348
16:25:41|0.068352
16:25:43|0.068349
16:25:43|0.068334
16:25:44|0.06836
16:25:46|0.06835
16:25:47|0.068333
16:25:49|0.068321
16:25:49|0.068332
16:25:51|0.068327
16:25:52|0.068348
16:25:53|0.068355
16:25:55|0.068354
16:25:55|0.068335
16:25:56|0.068358
16:25:57|0.06837
16:25:59|0.068361
16:26:00|0.068348
16:26:01|0.068355
16:26:02|0.068365
16:26:03|0.068339
16:26:04|0.068338
16:26:05|0.068327
16:26:07|0.068328
16:26:07|0.068321
16:26:09|0.068312
16:26:09|0.068312
16:26:11|0.06832
16:26:12|0.068303
16:26:13|0.068309
16:26:14|0.068309
16:26:15|0.068309
16:26:16|0.068318
16:26:17|0.068318
16:26:18|0.068305
16:26:19|0.068316
16:26:20|0.068316
16:26:21|0.068316
16:26:22|0.068316
16:26:23|0.068302
16:26:24|0.0683
16:26:25|0.06829
16:26:26|0.06828
16:26:27|0.068262
16:26:28|0.06826
16:26:29|0.06826
16:26:30|0.068244
16:26:31|0.068247
16:26:32|0.068247
16:26:33|0.068246
16:26:34|0.068246
16:26:35|0.068241
16:26:36|0.068242
16:26:37|0.068241
16:26:38|0.068245
16:26:39|0.068242
16:26:40|0.068251
16:26:41|0.068241
16:26:42|0.068241
16:26:43|0.068248
16:26:44|0.068254
16:26:45|0.068255
16:26:46|0.068256
16:26:48|0.068255
16:26:49|0.068241
16:26:51|0.068228
16:26:52|0.06822
16:26:53|0.068213
16:26:55|0.068213
16:26:57|0.06821
16:26:57|0.06821
16:26:58|0.068201
16:26:59|0.068201
16:27:00|0.068207
16:27:02|0.068211
16:27:03|0.068206
16:27:04|0.068193
16:27:05|0.06819
16:27:06|0.068179
16:27:07|0.068179
16:27:08|0.068174
16:27:08|0.068174
16:27:10|0.068175
16:27:11|0.068174
16:27:12|0.068164
16:27:13|0.068163
16:27:13|0.068177
16:27:15|0.068178
16:27:16|0.068179
16:27:18|0.068177
16:27:18|0.068176
16:27:19|0.06818
16:27:20|0.068176
16:27:21|0.068176
16:27:22|0.068168
16:27:23|0.06814
16:27:24|0.068125
16:27:25|0.068137
16:27:27|0.068165
16:27:28|0.068178
16:27:29|0.068166
16:27:30|0.068175
16:27:31|0.0682
16:27:32|0.068204
16:27:33|0.068186
16:27:34|0.068192
16:27:35|0.068183
16:27:36|0.068186
16:27:37|0.068187
16:27:38|0.068185
16:27:39|0.068185
16:27:40|0.068183
16:27:41|0.068183
16:27:42|0.068182
16:27:43|0.06819
16:27:44|0.068191
16:27:45|0.068185
16:27:46|0.068168
16:27:47|0.06817
16:27:48|0.068171
16:27:49|0.068162
16:27:51|0.068122
16:27:51|0.068116
16:27:53|0.068115
16:27:55|0.068112
16:27:56|0.068109
16:27:57|0.068108
16:27:58|0.068101
16:27:59|0.068105
16:28:00|0.068128
16:28:01|0.068149
16:28:03|0.068121
16:28:04|0.068122
16:28:05|0.068111
16:28:06|0.068099
16:28:07|0.068106
16:28:08|0.06812
16:28:09|0.068103
16:28:10|0.068097
16:28:11|0.068094
16:28:12|0.068091
16:28:13|0.068109
16:28:14|0.068109
16:28:15|0.068105
16:28:16|0.068137
16:28:17|0.068141
16:28:18|0.06814
16:28:19|0.068122
16:28:20|0.068125
16:28:21|0.068128
16:28:23|0.068137
16:28:23|0.068137
16:28:25|0.068124
16:28:26|0.068134
16:28:27|0.068129
16:28:28|0.068134
16:28:29|0.068114
16:28:30|0.068121
16:28:31|0.068111
16:28:32|0.06811
16:28:34|0.06808
16:28:35|0.06808
16:28:36|0.068078
16:28:37|0.068078
16:28:39|0.068087
16:28:39|0.068079
16:28:40|0.068078
16:28:42|0.068084
16:28:42|0.06808
16:28:43|0.068078
16:28:44|0.068077
16:28:45|0.068069
16:28:46|0.068067
16:28:48|0.068064
16:28:50|0.068076
16:28:50|0.068077
16:28:51|0.068078
16:28:52|0.068104
16:28:53|0.068127
16:28:54|0.068135
16:28:55|0.068131
16:28:56|0.068144
16:28:57|0.068144
16:28:59|0.068155
16:29:00|0.068154
16:29:01|0.068136
16:29:02|0.068153
16:29:03|0.06814
16:29:05|0.06815
16:29:06|0.068148
16:29:07|0.068163
16:29:08|0.06815
16:29:09|0.068181
16:29:10|0.068198
16:29:11|0.068198
16:29:12|0.068191
16:29:14|0.068179
16:29:15|0.06819
16:29:16|0.06821
16:29:17|0.068241
16:29:18|0.068263
16:29:19|0.068276
16:29:20|0.06828
16:29:20|0.06829
16:29:21|0.068282
16:29:23|0.06827
16:29:23|0.06826
16:29:25|0.06825
16:29:26|0.068264
16:29:27|0.068255
16:29:28|0.068265
16:29:28|0.068256
16:29:30|0.068233
16:29:30|0.068229
16:29:32|0.06822
16:29:32|0.068231
16:29:33|0.068234
16:29:34|0.068242
16:29:36|0.068258
16:29:37|0.068272
16:29:38|0.068263
16:29:39|0.068267
16:29:40|0.068279
16:29:41|0.068256
16:29:42|0.068255
16:29:43|0.068264
16:29:44|0.068266
16:29:45|0.06827
16:29:46|0.068312
16:29:47|0.068312
16:29:48|0.06832
16:29:49|0.068322
16:29:51|0.068295
16:29:52|0.068299
16:29:53|0.068326
16:29:54|0.068318
16:29:55|0.068285
16:29:56|0.068291
16:29:57|0.068301
16:29:58|0.068301
16:29:59|0.068292
16:30:00|0.06831
16:30:01|0.068318
16:30:02|0.068306
16:30:03|0.068309
16:30:04|0.068305
16:30:05|0.068304
16:30:06|0.068287
16:30:07|0.068319
16:30:08|0.068326
16:30:09|0.068337
16:30:10|0.06833
16:30:11|0.068329
16:30:12|0.06837
16:30:13|0.068372
16:30:14|0.068359
16:30:15|0.068366
16:30:17|0.068349
16:30:18|0.068346
16:30:19|0.068346
16:30:19|0.068374
16:30:20|0.068348
16:30:22|0.068347
16:30:22|0.068347
16:30:24|0.068335
16:30:24|0.068325
16:30:25|0.068322
16:30:27|0.068303
16:30:28|0.068303
16:30:29|0.06828
16:30:30|0.068285
16:30:31|0.068279
16:30:32|0.068236
16:30:33|0.06823
16:30:34|0.068214
16:30:35|0.06821
16:30:37|0.068212
16:30:38|0.068216
16:30:39|0.068147
16:30:40|0.068113
16:30:41|0.068115
16:30:42|0.068125
16:30:43|0.068131
16:30:44|0.068133
16:30:44|0.068118
16:30:46|0.068136
16:30:46|0.068129
16:30:47|0.068129
16:30:49|0.068129
16:30:50|0.06813
16:30:51|0.068144
16:30:53|0.068144
16:30:53|0.068152
16:30:55|0.06816
16:30:56|0.068161
16:30:56|0.06818
16:30:58|0.068187
16:30:59|0.06819
16:31:00|0.068207
16:31:01|0.068216
16:31:02|0.068216
16:31:03|0.068212
16:31:04|0.068217
16:31:06|0.068218
16:31:07|0.068267
16:31:08|0.068269
16:31:09|0.068262
16:31:10|0.068262
16:31:11|0.06827
16:31:12|0.06827
16:31:13|0.068259
16:31:14|0.068277
16:31:16|0.068277
16:31:16|0.06829
16:31:18|0.068266
16:31:19|0.068248
16:31:20|0.068223
16:31:21|0.068234
16:31:21|0.068232
16:31:23|0.068211
16:31:24|0.068231
16:31:24|0.068245
16:31:26|0.068244
16:31:26|0.068259
16:31:28|0.068253
16:31:28|0.06826
16:31:30|0.068262
16:31:30|0.068253
16:31:31|0.068263
16:31:32|0.06827
16:31:33|0.06828
16:31:35|0.068285
16:31:36|0.068281
16:31:36|0.068299
16:31:38|0.068299
16:31:39|0.068301
16:31:41|0.068278
16:31:43|0.068283
16:31:43|0.068273
16:31:44|0.068266
16:31:45|0.068268
16:31:46|0.068265
16:31:47|0.068224
16:31:48|0.06821
16:31:49|0.06821
16:31:51|0.06821
16:31:53|0.068192
16:31:54|0.06818
16:31:56|0.068175
16:31:57|0.068161
16:31:59|0.06818
16:32:00|0.068186
16:32:01|0.068188
16:32:02|0.068198
16:32:03|0.068182
16:32:04|0.06819
16:32:06|0.068171
16:32:07|0.068171
16:32:08|0.068171
16:32:09|0.068177
16:32:10|0.068163
16:32:11|0.068162
16:32:12|0.068167
16:32:13|0.06816
16:32:14|0.068149
16:32:15|0.068143
16:32:16|0.06815
16:32:17|0.068165
16:32:18|0.068168
16:32:19|0.068167
16:32:20|0.068167
16:32:21|0.068159
16:32:22|0.06816
16:32:23|0.068168
16:32:24|0.068235
16:32:25|0.068249
16:32:26|0.068247
16:32:27|0.068251
16:32:28|0.068278
16:32:29|0.068285
16:32:30|0.068304
16:32:31|0.068289
16:32:32|0.068298
16:32:33|0.068299
16:32:34|0.068312
16:32:35|0.068316
16:32:36|0.068332
16:32:37|0.068349
16:32:38|0.068354
16:32:39|0.068357
16:32:40|0.06836
16:32:41|0.06835
16:32:42|0.068352
16:32:43|0.068359
16:32:44|0.068349
16:32:45|0.068373
16:32:47|0.068382
16:32:48|0.068399
16:32:50|0.068412
16:32:50|0.06842
16:32:51|0.068426
16:32:52|0.068443
16:32:53|0.068457
16:32:54|0.068463
16:32:55|0.068466
16:32:57|0.068469
16:32:58|0.068492
16:32:59|0.068443
16:33:01|0.068501
16:33:01|0.068519
16:33:03|0.068496
16:33:04|0.068488
16:33:05|0.068476
16:33:06|0.068488
16:33:07|0.068493
16:33:08|0.068506
16:33:09|0.068505
16:33:10|0.068501
16:33:11|0.06849
16:33:12|0.068485
16:33:13|0.068482
16:33:15|0.068481
16:33:16|0.068472
16:33:18|0.068472
16:33:19|0.06848
16:33:19|0.068502
16:33:20|0.068515
16:33:22|0.068518
16:33:22|0.06852
16:33:23|0.068476
16:33:25|0.068491
16:33:26|0.068491
16:33:27|0.068506
16:33:28|0.068481
16:33:28|0.068481
16:33:29|0.068483
16:33:31|0.068473
16:33:31|0.068473
16:33:33|0.068449
16:33:34|0.068449
16:33:35|0.068449
16:33:36|0.06846
16:33:36|0.068457
16:33:38|0.068458
16:33:39|0.068461
16:33:40|0.068461
16:33:41|0.068462
16:33:42|0.068461
16:33:43|0.068461
16:33:44|0.06846
16:33:45|0.068439
16:33:46|0.06844
16:33:47|0.06844
16:33:48|0.06844
16:33:49|0.068443
16:33:50|0.068444
16:33:51|0.06841
16:33:52|0.06841
16:33:53|0.068411
16:33:55|0.068411
16:33:56|0.068411
16:33:56|0.06841
16:33:58|0.06839
16:33:58|0.068382
16:34:00|0.068368
16:34:01|0.068364
16:34:02|0.068365
16:34:02|0.068367
16:34:04|0.068399
16:34:05|0.068411
16:34:06|0.068415
16:34:07|0.068417
16:34:08|0.068417
16:34:09|0.068428
16:34:10|0.068427
16:34:12|0.06843
16:34:13|0.068419
16:34:14|0.068419
16:34:15|0.068418
16:34:16|0.068418
16:34:17|0.068426
16:34:18|0.068425
16:34:19|0.068415
16:34:20|0.068414
16:34:21|0.068419
16:34:22|0.068445
16:34:23|0.06845
16:34:24|0.068449
16:34:25|0.068441
16:34:26|0.068441
16:34:28|0.068424
16:34:29|0.068424
16:34:30|0.068409
16:34:31|0.06839
16:34:32|0.068389
16:34:32|0.068382
16:34:34|0.068382
16:34:35|0.068357
16:34:35|0.068357
16:34:37|0.068395
16:34:38|0.068382
16:34:39|0.068379
16:34:39|0.068358
16:34:41|0.068364
16:34:42|0.068364
16:34:43|0.068352
16:34:44|0.068339
16:34:45|0.068345
16:34:46|0.068324
16:34:47|0.068325
16:34:47|0.068326
16:34:49|0.068326
16:34:49|0.068333
16:34:51|0.068325
16:34:52|0.068325
16:34:53|0.068326
16:34:54|0.068321
16:34:56|0.068321
16:34:57|0.068319
16:34:58|0.068318
16:34:59|0.068319
16:34:59|0.068318
16:35:02|0.068306
16:35:02|0.068306
16:35:03|0.06832
16:35:05|0.068332
16:35:06|0.068305
16:35:08|0.068299
16:35:08|0.068301
16:35:09|0.068308
16:35:10|0.068317
16:35:12|0.068313
16:35:13|0.068314
16:35:15|0.068313
16:35:16|0.068313
16:35:16|0.068312
16:35:17|0.068305
16:35:18|0.06827
16:35:20|0.068289
16:35:21|0.068273
16:35:22|0.068274
16:35:23|0.06825
16:35:24|0.068251
16:35:25|0.068268
16:35:26|0.068268
16:35:27|0.068283
16:35:28|0.068283
16:35:29|0.068287
16:35:30|0.068284
16:35:31|0.068287
16:35:32|0.068287
16:35:33|0.068273
16:35:34|0.068291
16:35:35|0.068275
16:35:36|0.068354
16:35:37|0.06841
16:35:38|0.068416
16:35:39|0.068384
16:35:40|0.0684
16:35:41|0.06841
16:35:42|0.068414
16:35:43|0.068406
16:35:44|0.068413
16:35:45|0.068405
16:35:46|0.068393
16:35:47|0.068393
16:35:48|0.068389
16:35:49|0.068381
16:35:51|0.068377
16:35:52|0.068364
16:35:53|0.068378
16:35:54|0.068368
16:35:55|0.068368
16:35:56|0.068368
16:35:58|0.06834
16:35:59|0.06834
16:36:00|0.068342
16:36:01|0.068349
16:36:03|0.068338
16:36:04|0.068339
16:36:05|0.068349
16:36:05|0.068341
16:36:07|0.068342
16:36:08|0.068332
16:36:09|0.068332
16:36:10|0.068339
16:36:11|0.068326
16:36:13|0.06832
16:36:13|0.068319
16:36:15|0.068319
16:36:16|0.06832
16:36:17|0.068322
16:36:18|0.068311
16:36:19|0.068329
16:36:21|0.068306
16:36:22|0.068324
16:36:23|0.068329
16:36:24|0.068326
16:36:24|0.068322
16:36:26|0.068306
16:36:27|0.06829
16:36:28|0.068286
16:36:29|0.06829
16:36:29|0.068281
16:36:32|0.06828
16:36:32|0.06828
16:36:33|0.068277
16:36:34|0.06827
16:36:35|0.068279
16:36:36|0.068275
16:36:37|0.068284
16:36:38|0.068249
16:36:39|0.068234
16:36:40|0.068222
16:36:41|0.068218
16:36:42|0.068209
16:36:43|0.068206
16:36:44|0.068201
16:36:45|0.068186
16:36:46|0.068193
16:36:47|0.068195
16:36:48|0.068202
16:36:49|0.068197
16:36:50|0.068203
16:36:51|0.068202
16:36:52|0.068197
16:36:53|0.068197
16:36:55|0.068197
16:36:55|0.068197
16:36:57|0.068196
16:36:58|0.06819
16:36:59|0.068191
16:37:01|0.068192
16:37:02|0.068189
16:37:04|0.068182
16:37:04|0.068174
16:37:05|0.068174
16:37:06|0.068176
16:37:07|0.068177
16:37:08|0.068175
16:37:09|0.068164
16:37:10|0.068161
16:37:11|0.06816
16:37:12|0.068153
16:37:13|0.068152
16:37:15|0.068164
16:37:17|0.068165
16:37:17|0.068169
16:37:18|0.068164
16:37:19|0.068159
16:37:21|0.06816
16:37:22|0.068152
16:37:23|0.06815
16:37:24|0.068154
16:37:25|0.068164
16:37:26|0.068164
16:37:27|0.068166
16:37:28|0.068166
16:37:29|0.068178
16:37:30|0.068205
16:37:31|0.068194
16:37:32|0.068193
16:37:33|0.068205
16:37:34|0.068222
16:37:35|0.068222
16:37:36|0.068224
16:37:37|0.068229
16:37:38|0.06823
16:37:39|0.068236
16:37:40|0.068235
16:37:41|0.068236
16:37:42|0.068242
16:37:43|0.068242
16:37:44|0.06824
16:37:45|0.068237
16:37:46|0.068244
16:37:47|0.068263
16:37:48|0.06828
16:37:49|0.06829
16:37:50|0.068291
16:37:51|0.068274
16:37:52|0.068266
16:37:54|0.068267
16:37:54|0.068262
16:37:55|0.068241
16:37:56|0.068235
16:37:58|0.06823
16:38:00|0.068222
16:38:01|0.068193
16:38:03|0.068193
16:38:04|0.06818
16:38:06|0.06817
16:38:06|0.06815
16:38:07|0.068177
16:38:08|0.068158
16:38:10|0.06815
16:38:10|0.068145
16:38:11|0.068126
16:38:12|0.06812
16:38:13|0.068113
16:38:14|0.068093
16:38:16|0.068094
16:38:17|0.068104
16:38:18|0.068104
16:38:20|0.06814
16:38:21|0.068137
16:38:22|0.068148
16:38:23|0.068148
16:38:24|0.068135
16:38:25|0.068136
16:38:26|0.068142
16:38:27|0.068142
16:38:28|0.068146
16:38:29|0.068127
16:38:30|0.068125
16:38:31|0.068146
16:38:32|0.06814
16:38:33|0.06814
16:38:34|0.068138
16:38:35|0.06814
16:38:36|0.068146
16:38:37|0.068123
16:38:38|0.068124
16:38:39|0.068113
16:38:40|0.068121
16:38:41|0.068121
16:38:42|0.068133
16:38:43|0.068133
16:38:44|0.068147
16:38:45|0.068147
16:38:46|0.068147
16:38:47|0.068172
16:38:49|0.068161
16:38:49|0.068159
16:38:50|0.068138
16:38:51|0.068147
16:38:53|0.06821
16:38:53|0.0682
16:38:54|0.068201
16:38:55|0.068203
16:38:57|0.068212
16:38:57|0.068212
16:38:59|0.068196
16:39:01|0.068196
16:39:02|0.068196
16:39:03|0.068204
16:39:05|0.068214
16:39:05|0.068206
16:39:07|0.068215
16:39:09|0.068214
16:39:09|0.068206
16:39:11|0.068205
16:39:12|0.068215
16:39:13|0.06824
16:39:14|0.068248
16:39:16|0.068245
16:39:17|0.068245
16:39:17|0.06825
16:39:19|0.06825
16:39:19|0.068251
16:39:21|0.068251
16:39:22|0.068258
16:39:23|0.068263
16:39:24|0.068268
16:39:25|0.068266
16:39:26|0.06824
16:39:27|0.06824
16:39:28|0.06824
16:39:29|0.068254
16:39:30|0.068262
16:39:31|0.068253
16:39:32|0.068263
16:39:33|0.068258
16:39:34|0.068257
16:39:35|0.068257
16:39:36|0.068263
16:39:37|0.068269
16:39:38|0.068258
16:39:39|0.068272
16:39:40|0.068285
16:39:41|0.0683
16:39:42|0.068302
16:39:43|0.068304
16:39:44|0.068297
16:39:45|0.068293
16:39:46|0.068294
16:39:47|0.068292
16:39:48|0.068293
16:39:49|0.068286
16:39:50|0.068286
16:39:51|0.068281
16:39:53|0.068286
16:39:53|0.068285
16:39:55|0.068279
16:39:56|0.068298
16:39:57|0.068306
16:39:58|0.06831
16:39:59|0.06831
16:40:01|0.068285
16:40:02|0.068316
16:40:04|0.06831
16:40:04|0.068311
16:40:06|0.068312
16:40:07|0.068311
16:40:08|0.06832
16:40:09|0.068319
16:40:10|0.068307
16:40:11|0.068305
16:40:12|0.068323
16:40:13|0.068326
16:40:14|0.068327
16:40:15|0.06833
16:40:16|0.068333
16:40:17|0.068333
16:40:18|0.068333
16:40:20|0.068336
16:40:21|0.068336
16:40:22|0.068364
16:40:24|0.068353
16:40:24|0.068352
16:40:25|0.068348
16:40:26|0.068337
16:40:27|0.068343
16:40:28|0.068343
16:40:30|0.068342
16:40:30|0.068342
16:40:32|0.068367
16:40:33|0.068369
16:40:34|0.068378
16:40:35|0.068402
16:40:36|0.06838
16:40:37|0.068389
16:40:38|0.068379
16:40:39|0.068379
16:40:40|0.068389
16:40:41|0.068389
16:40:42|0.068401
16:40:43|0.068403
16:40:44|0.068404
16:40:45|0.068407
16:40:46|0.068406
16:40:47|0.068419
16:40:48|0.068415
16:40:49|0.068401
16:40:50|0.068391
16:40:51|0.068404
16:40:52|0.068395
16:40:53|0.068395
16:40:54|0.068395
16:40:55|0.068389
16:40:56|0.068388
16:40:57|0.068417
16:40:58|0.068425
16:40:59|0.068424
16:41:01|0.068421
16:41:01|0.068421
16:41:03|0.068427
16:41:04|0.068446
16:41:06|0.068448
16:41:07|0.06845
16:41:08|0.06845
16:41:09|0.06845
16:41:09|0.068462
16:41:11|0.068464
16:41:12|0.068479
16:41:13|0.068489
16:41:14|0.068497
16:41:15|0.068565
16:41:16|0.06858
16:41:17|0.068586
16:41:19|0.068591
16:41:20|0.068591
16:41:21|0.068606
16:41:22|0.068629
16:41:23|0.068637
16:41:24|0.068635
16:41:25|0.068634
16:41:26|0.068598
16:41:27|0.068552
16:41:28|0.068577
16:41:29|0.06858
16:41:30|0.068599
16:41:32|0.068655
16:41:32|0.068662
16:41:34|0.068651
16:41:34|0.068611
16:41:36|0.068575
16:41:37|0.068584
16:41:38|0.068583
16:41:39|0.068588
16:41:40|0.068581
16:41:41|0.06854
16:41:42|0.06855
16:41:43|0.06862
16:41:45|0.068598
16:41:46|0.068602
16:41:46|0.068608
16:41:48|0.068616
16:41:49|0.068615
16:41:50|0.068586
16:41:51|0.068587
16:41:51|0.068598
16:41:53|0.06859
16:41:53|0.068592
16:41:55|0.068601
16:41:56|0.068594
16:41:57|0.06856
16:41:57|0.068597
16:41:58|0.068584
16:41:59|0.068575
16:42:01|0.068575
16:42:03|0.068592
16:42:04|0.068564
16:42:06|0.06861
16:42:06|0.068602
16:42:08|0.068619
16:42:10|0.068626
16:42:10|0.068632
16:42:12|0.06866
16:42:13|0.068674
16:42:13|0.068675
16:42:14|0.068683
16:42:16|0.068682
16:42:17|0.068704
16:42:19|0.06871
16:42:19|0.068723
16:42:20|0.068745
16:42:21|0.068743
16:42:23|0.068742
16:42:23|0.068735
16:42:24|0.068735
16:42:25|0.068735
16:42:27|0.068789
16:42:28|0.068767
16:42:30|0.06874
16:42:30|0.068738
16:42:31|0.068732
16:42:33|0.068789
16:42:34|0.0688
16:42:35|0.068799
16:42:36|0.068798
16:42:37|0.068783
16:42:38|0.068806
16:42:39|0.068815
16:42:40|0.068816
16:42:41|0.068807
16:42:42|0.068804
16:42:43|0.068792
16:42:44|0.068792
16:42:45|0.068782
16:42:46|0.06879
16:42:47|0.068797
16:42:48|0.068798
16:42:49|0.068786
16:42:51|0.06877
16:42:51|0.068769
16:42:53|0.068764
16:42:54|0.068776
16:42:54|0.068787
16:42:56|0.068764
16:42:57|0.068741
16:42:57|0.068746
16:42:58|0.068745
16:43:00|0.06873
16:43:01|0.068738
16:43:02|0.06875
16:43:03|0.06875
16:43:05|0.06875
16:43:06|0.068748
16:43:07|0.068738
16:43:07|0.068738
16:43:09|0.068727
16:43:10|0.0687
16:43:12|0.068701
16:43:12|0.06872
16:43:13|0.068706
16:43:15|0.068704
16:43:16|0.06869
16:43:17|0.068695
16:43:17|0.068695
16:43:19|0.068695
16:43:20|0.068696
16:43:22|0.068688
16:43:22|0.068726
16:43:23|0.068772
16:43:24|0.068784
16:43:25|0.068783
16:43:26|0.068785
16:43:27|0.068807
16:43:28|0.068797
16:43:29|0.068781
16:43:31|0.068782
16:43:31|0.068817
16:43:32|0.068808
16:43:33|0.068815
16:43:34|0.068816
16:43:35|0.068822
16:43:37|0.06894
16:43:38|0.068943
16:43:38|0.068924
16:43:40|0.068984
16:43:41|0.069011
16:43:42|0.069186
16:43:43|0.069104
16:43:44|0.069094
16:43:45|0.069096
16:43:46|0.069112
16:43:48|0.06907
16:43:49|0.068988
16:43:50|0.069057
16:43:51|0.069071
16:43:53|0.069091
16:43:54|0.069112
16:43:55|0.069148
16:43:56|0.069163
16:43:57|0.069117
16:43:58|0.069135
16:43:59|0.069119
16:44:00|0.069074
16:44:02|0.069068
16:44:02|0.069071
16:44:03|0.069083
16:44:04|0.069086
16:44:06|0.0691
16:44:08|0.069065
16:44:08|0.069086
16:44:10|0.069077
16:44:10|0.069077
16:44:11|0.069047
16:44:13|0.069051
16:44:14|0.069028
16:44:15|0.069028
16:44:17|0.06903
16:44:17|0.06903
16:44:18|0.069034
16:44:19|0.069038
16:44:20|0.069038
16:44:21|0.069062
16:44:22|0.069062
16:44:24|0.069092
16:44:25|0.069088
16:44:26|0.06908
16:44:27|0.069079
16:44:28|0.069071
16:44:29|0.069071
16:44:30|0.069065
16:44:31|0.069075
16:44:32|0.069143
16:44:33|0.06915
16:44:34|0.069141
16:44:35|0.06913
16:44:36|0.069164
16:44:37|0.06917
16:44:38|0.06918
16:44:39|0.069169
16:44:40|0.069182
16:44:41|0.06918
16:44:42|0.069197
16:44:43|0.069193
16:44:44|0.069196
16:44:45|0.069188
16:44:46|0.069176
16:44:47|0.06916
16:44:48|0.069176
16:44:48|0.069158
16:44:51|0.069117
16:44:51|0.069112
16:44:52|0.069105
16:44:53|0.069105
16:44:55|0.069145
16:44:56|0.06914
16:44:57|0.06912
16:44:59|0.069124
16:44:59|0.0691
16:45:00|0.069096
16:45:02|0.069091
16:45:02|0.069081
16:45:04|0.069076
16:45:05|0.069052
16:45:06|0.069039
16:45:07|0.069043
16:45:08|0.069039
16:45:09|0.06904
16:45:11|0.069045
16:45:12|0.069039
16:45:12|0.069041
16:45:14|0.069041
16:45:15|0.069037
16:45:16|0.069036
16:45:17|0.069085
16:45:18|0.0691
16:45:19|0.069111
16:45:20|0.06911
16:45:21|0.069092
16:45:22|0.069101
16:45:23|0.069107
16:45:24|0.069076
16:45:25|0.069074
16:45:26|0.069062
16:45:27|0.069075
16:45:28|0.069098
16:45:29|0.069086
16:45:30|0.069086
16:45:31|0.069091
16:45:32|0.069118
16:45:33|0.06913
16:45:34|0.06913
16:45:35|0.069132
16:45:36|0.069173
16:45:37|0.069146
16:45:38|0.069151
16:45:39|0.069142
16:45:40|0.069131
16:45:41|0.069123
16:45:42|0.069139
16:45:43|0.069139
16:45:44|0.069138
16:45:45|0.069138
16:45:46|0.069138
16:45:47|0.069138
16:45:48|0.069134
16:45:49|0.069134
16:45:50|0.069116
16:45:51|0.069081
16:45:52|0.069098
16:45:53|0.069076
16:45:54|0.069078
16:45:55|0.06907
16:45:56|0.06907
16:45:57|0.069081
16:45:58|0.069082
16:45:59|0.06907
16:46:00|0.069076
16:46:01|0.06907
16:46:02|0.06905
16:46:03|0.06905
16:46:04|0.069052
16:46:06|0.069085
16:46:06|0.069071
16:46:09|0.069062
16:46:09|0.069064
16:46:10|0.069063
16:46:11|0.069061
16:46:12|0.069048
16:46:14|0.069061
16:46:15|0.069062
16:46:16|0.069061
16:46:18|0.069073
16:46:19|0.069066
16:46:20|0.069081
16:46:21|0.06909
16:46:22|0.069089
16:46:23|0.069089
16:46:24|0.069089
16:46:25|0.06909
16:46:26|0.06909
16:46:27|0.069096
16:46:28|0.069093
16:46:29|0.069089
16:46:30|0.069075
16:46:31|0.069054
16:46:32|0.069054
16:46:33|0.06905
16:46:34|0.06905
16:46:35|0.06905
16:46:36|0.06905
16:46:37|0.069051
16:46:38|0.069051
16:46:39|0.069063
16:46:40|0.069063
16:46:41|0.069052
16:46:43|0.069039
16:46:44|0.069028
16:46:44|0.069024
16:46:45|0.069
16:46:46|0.069
16:46:48|0.068974
16:46:48|0.068989
16:46:50|0.069006
16:46:51|0.069006
16:46:52|0.069006
16:46:53|0.069006
16:46:54|0.069007
16:46:55|0.069021
16:46:56|0.069021
16:46:57|0.06903
16:46:58|0.06903
16:46:59|0.06904
16:47:00|0.06904
16:47:01|0.06904
16:47:02|0.06904
16:47:03|0.06905
16:47:04|0.069065
16:47:05|0.069088
16:47:06|0.069108
16:47:08|0.069118
16:47:09|0.069129
16:47:10|0.06913
16:47:11|0.069129
16:47:13|0.069151
16:47:15|0.06916
16:47:15|0.06916
16:47:17|0.069132
16:47:19|0.06911
16:47:19|0.06911
16:47:20|0.069122
16:47:22|0.06911
16:47:23|0.069102
16:47:24|0.069071
16:47:25|0.069068
16:47:26|0.069078
16:47:27|0.06906
16:47:29|0.06902
16:47:29|0.069018
16:47:30|0.069022
16:47:31|0.06902
16:47:32|0.06902
16:47:33|0.069029
16:47:34|0.069029
16:47:35|0.069029
16:47:36|0.069024
16:47:37|0.069052
16:47:38|0.069082
16:47:40|0.069026
16:47:41|0.069026
16:47:42|0.069029
16:47:43|0.069029
16:47:44|0.069028
16:47:45|0.069029
16:47:46|0.069028
16:47:47|0.06903
16:47:47|0.06903
16:47:49|0.069024
16:47:51|0.069023
16:47:51|0.06902
16:47:52|0.06902
16:47:53|0.069
16:47:54|0.069
16:47:55|0.069
16:47:56|0.069
16:47:57|0.069001
16:47:58|0.069
16:47:59|0.069
16:48:00|0.069001
16:48:01|0.06902
16:48:02|0.06902
16:48:04|0.069017
16:48:05|0.069006
16:48:06|0.069005
16:48:07|0.069005
16:48:09|0.069031
16:48:09|0.069032
16:48:10|0.068997
16:48:12|0.068997
16:48:13|0.068997
16:48:14|0.069022
16:48:16|0.069013
16:48:16|0.069008
16:48:18|0.069024
16:48:19|0.069024
16:48:20|0.069024
16:48:21|0.069024
16:48:23|0.069024
16:48:23|0.069033
16:48:24|0.069006
16:48:26|0.069005
16:48:27|0.069001
16:48:29|0.068969
16:48:29|0.068969
16:48:31|0.068983
16:48:32|0.068983
16:48:32|0.068982
16:48:34|0.068982
16:48:35|0.068982
16:48:36|0.068981
16:48:36|0.068981
16:48:38|0.068969
16:48:38|0.068968
16:48:39|0.068976
16:48:40|0.068976
16:48:42|0.068976
16:48:43|0.068976
16:48:43|0.068976
16:48:45|0.068976
16:48:46|0.068975
16:48:47|0.068961
16:48:48|0.068962
16:48:49|0.068962
16:48:50|0.068975
16:48:51|0.068975
16:48:52|0.068975
16:48:53|0.068976
16:48:54|0.068962
16:48:55|0.068969
16:48:56|0.068969
16:48:57|0.068966
16:48:58|0.068963
16:48:59|0.068962
16:49:00|0.06897
16:49:01|0.06897
16:49:02|0.068994
16:49:03|0.068994
16:49:04|0.068994
16:49:05|0.068993
16:49:06|0.068993
16:49:07|0.068991
16:49:09|0.068992
16:49:10|0.06899
16:49:12|0.068969
16:49:13|0.068969
16:49:15|0.06897
16:49:16|0.068969
16:49:18|0.06897
16:49:19|0.068984
16:49:20|0.068984
16:49:21|0.068961
16:49:22|0.06896
16:49:23|0.068954
16:49:24|0.06896
16:49:25|0.068968
16:49:26|0.068968
16:49:27|0.068959
16:49:28|0.068959
16:49:29|0.068958
16:49:30|0.068945
16:49:32|0.068946
16:49:33|0.068946
16:49:34|0.068946
16:49:35|0.068946
16:49:36|0.068945
16:49:37|0.068945
16:49:38|0.068945
16:49:39|0.068945
16:49:40|0.068945
16:49:41|0.06894
16:49:42|0.06895
16:49:43|0.068943
16:49:44|0.068943
16:49:45|0.06894
16:49:46|0.068941
16:49:47|0.068941
16:49:48|0.068941
16:49:50|0.068939
16:49:51|0.068939
16:49:52|0.068939
16:49:52|0.068938
16:49:53|0.068936
16:49:54|0.068935
16:49:55|0.068935
16:49:56|0.068935
16:49:57|0.068935
16:50:00|0.06893
16:50:00|0.06893
16:50:01|0.068927
16:50:02|0.068914
16:50:03|0.068905
16:50:04|0.068904
16:50:05|0.068905
16:50:06|0.068905
16:50:07|0.068912
16:50:08|0.068911
16:50:10|0.068941
16:50:12|0.068954
16:50:13|0.068954
16:50:15|0.068954
16:50:15|0.068953
16:50:16|0.06896
16:50:17|0.06896
16:50:18|0.06896
16:50:19|0.06896
16:50:20|0.06896
16:50:21|0.06896
16:50:22|0.068965
16:50:23|0.068961
16:50:24|0.068961
16:50:25|0.068942
16:50:26|0.068931
16:50:27|0.06893
16:50:29|0.06893
16:50:29|0.06893
16:50:30|0.06893
16:50:31|0.068915
16:50:32|0.06891
16:50:33|0.068905
16:50:34|0.068901
16:50:35|0.0689
16:50:36|0.068901
16:50:37|0.068911
16:50:38|0.068907
16:50:39|0.0689
16:50:40|0.0689
16:50:41|0.0689
16:50:42|0.068896
16:50:43|0.068895
16:50:44|0.068895
16:50:45|0.06888
16:50:46|0.068879
16:50:47|0.068876
16:50:48|0.068865
16:50:49|0.068856
16:50:50|0.068843
16:50:51|0.068858
16:50:52|0.068858
16:50:53|0.068865
16:50:54|0.068865
16:50:55|0.068859
16:50:56|0.068873
16:50:58|0.068872
16:50:59|0.06888
16:51:00|0.068885
16:51:01|0.068885
16:51:02|0.068888
16:51:03|0.068861
16:51:04|0.068861
16:51:05|0.068868
16:51:06|0.068863
16:51:07|0.06887
16:51:08|0.06887
16:51:09|0.068876
16:51:10|0.068876
16:51:12|0.068866
16:51:13|0.068894
16:51:14|0.068872
16:51:16|0.068872
16:51:16|0.068886
16:51:18|0.068908
16:51:19|0.06891
16:51:20|0.06891
16:51:21|0.06891
16:51:22|0.068912
16:51:24|0.068912
16:51:25|0.06892
16:51:26|0.06892
16:51:27|0.06893
16:51:28|0.06893
16:51:29|0.068921
16:51:30|0.068917
16:51:31|0.068917
16:51:32|0.068917
16:51:33|0.068918
16:51:33|0.068918
16:51:34|0.068917
16:51:35|0.068919
16:51:36|0.06892
16:51:38|0.068921
16:51:39|0.068893
16:51:40|0.068896
16:51:41|0.068896
16:51:42|0.068896
16:51:43|0.068809
16:51:44|0.068872
16:51:45|0.068872
16:51:46|0.068873
16:51:47|0.068872
16:51:48|0.068873
16:51:49|0.068871
16:51:50|0.068871
16:51:51|0.068863
16:51:52|0.068862
16:51:53|0.06885
16:51:54|0.06884
16:51:55|0.068839
16:51:56|0.068827
16:51:57|0.068841
16:51:59|0.068826
16:51:59|0.068826
16:52:00|0.068828
16:52:01|0.068827
16:52:03|0.068827
16:52:04|0.068835
16:52:05|0.068835
16:52:06|0.068835
16:52:07|0.068834
16:52:08|0.068832
16:52:09|0.068826
16:52:10|0.068836
16:52:11|0.068832
16:52:13|0.068832
16:52:14|0.06883
16:52:16|0.06884
16:52:17|0.06884
16:52:18|0.068838
16:52:19|0.068835
16:52:20|0.068833
16:52:21|0.068831
16:52:22|0.068849
16:52:23|0.068851
16:52:24|0.068849
16:52:25|0.068849
16:52:26|0.068849
16:52:27|0.068849
16:52:28|0.068848
16:52:29|0.068861
16:52:30|0.06886
16:52:31|0.068846
16:52:33|0.06884
16:52:34|0.068838
16:52:35|0.068837
16:52:36|0.068837
16:52:37|0.068836
16:52:37|0.068836
16:52:38|0.068836
16:52:39|0.068837
16:52:40|0.068847
16:52:42|0.068848
16:52:43|0.068851
16:52:44|0.068861
16:52:45|0.068852
16:52:47|0.068859
16:52:47|0.068859
16:52:49|0.06888
16:52:50|0.06888
16:52:51|0.06888
16:52:52|0.06888
16:52:52|0.06889
16:52:53|0.06889
16:52:54|0.068892
16:52:55|0.068892
16:52:57|0.068891
16:52:58|0.068892
16:52:58|0.068892
16:52:59|0.068892
16:53:00|0.068899
16:53:01|0.068905
16:53:03|0.06891
16:53:04|0.068913
16:53:04|0.068913
16:53:06|0.068904
16:53:07|0.068904
16:53:08|0.068904
16:53:09|0.068912
16:53:10|0.06892
16:53:11|0.06893
16:53:12|0.068935
16:53:13|0.068937
16:53:14|0.06894
16:53:16|0.06894
16:53:17|0.06895
16:53:19|0.06895
16:53:20|0.068962
16:53:21|0.06897
16:53:22|0.06898
16:53:22|0.068971
16:53:23|0.06896
16:53:25|0.068976
16:53:26|0.068973
16:53:27|0.068973
16:53:28|0.068983
16:53:29|0.068974
16:53:31|0.068945
16:53:31|0.068963
16:53:32|0.068963
16:53:33|0.068976
16:53:35|0.068974
16:53:37|0.068952
16:53:37|0.068952
16:53:39|0.068951
16:53:39|0.06895
16:53:41|0.068941
16:53:42|0.068929
16:53:42|0.068929
16:53:44|0.068924
16:53:44|0.068905
16:53:45|0.0689
16:53:46|0.068891
16:53:48|0.068881
16:53:49|0.068874
16:53:49|0.068875
16:53:51|0.068875
16:53:51|0.068875
16:53:53|0.068875
16:53:53|0.068875
16:53:54|0.068871
16:53:55|0.068871
16:53:57|0.06887
16:53:58|0.068853
16:53:59|0.068836
16:54:00|0.068825
16:54:00|0.068817
16:54:02|0.068818
16:54:03|0.06875
16:54:03|0.068808
16:54:05|0.068799
16:54:06|0.068799
16:54:07|0.06881
16:54:08|0.06881
16:54:09|0.068809
16:54:10|0.06881
16:54:11|0.068809
16:54:12|0.068789
16:54:13|0.068789
16:54:15|0.068789
16:54:16|0.068789
16:54:16|0.0688
16:54:17|0.068787
16:54:18|0.068786
16:54:20|0.068787
16:54:20|0.068787
16:54:22|0.068788
16:54:22|0.0688
16:54:24|0.0688
16:54:24|0.0688
16:54:25|0.068798
16:54:27|0.068785
16:54:28|0.068785
16:54:29|0.068784
16:54:31|0.068782
16:54:31|0.068781
16:54:32|0.068781
16:54:34|0.068781
16:54:35|0.06878
16:54:36|0.068779
16:54:36|0.06878
16:54:38|0.06878
16:54:38|0.06878
16:54:39|0.068781
16:54:40|0.068781
16:54:41|0.068796
16:54:42|0.068797
16:54:44|0.068797
16:54:45|0.068797
16:54:46|0.068797
16:54:46|0.068797
16:54:47|0.068796
16:54:49|0.068804
16:54:50|0.06884
16:54:51|0.06884
16:54:52|0.068838
16:54:53|0.068838
16:54:54|0.068846
16:54:55|0.068857
16:54:56|0.068857
16:54:57|0.068856
16:54:58|0.068856
16:54:59|0.068858
16:55:00|0.068867
16:55:02|0.068876
16:55:02|0.068873
16:55:03|0.068873
16:55:05|0.068872
16:55:06|0.068871
16:55:07|0.068871
16:55:07|0.068849
16:55:08|0.068851
16:55:10|0.068851
16:55:10|0.068851
16:55:11|0.068846
16:55:12|0.068846
16:55:14|0.068835
16:55:15|0.068865
16:55:16|0.068866
16:55:18|0.068858
16:55:19|0.068858
16:55:19|0.068843
16:55:21|0.068844
16:55:22|0.068864
16:55:24|0.068845
16:55:24|0.068846
16:55:26|0.068846
16:55:27|0.068853
16:55:28|0.06885
16:55:30|0.068851
16:55:31|0.068842
16:55:32|0.068838
16:55:33|0.068838
16:55:34|0.068838
16:55:35|0.068838
16:55:36|0.068838
16:55:37|0.068835
16:55:38|0.068835
16:55:39|0.068834
16:55:40|0.068828
16:55:41|0.068825
16:55:42|0.068825
16:55:44|0.068825
16:55:45|0.068825
16:55:45|0.068825
16:55:47|0.068824
16:55:48|0.06881
16:55:48|0.068803
16:55:50|0.0688
16:55:50|0.0688
16:55:51|0.0688
16:55:53|0.068804
16:55:53|0.068803
16:55:56|0.068786
16:55:56|0.068784
16:55:57|0.068774
16:55:58|0.06875
16:55:59|0.068739
16:56:00|0.068739
16:56:01|0.068745
16:56:02|0.068746
16:56:03|0.068746
16:56:04|0.068746
16:56:05|0.068746
16:56:06|0.068746
16:56:07|0.068746
16:56:08|0.068756
16:56:09|0.068756
16:56:10|0.06876
16:56:11|0.068771
16:56:12|0.068772
16:56:13|0.068767
16:56:14|0.068774
16:56:16|0.068774
16:56:17|0.068774
16:56:18|0.068797
16:56:19|0.068794
16:56:20|0.068793
16:56:21|0.068772
16:56:23|0.06874
16:56:25|0.068738
16:56:25|0.068738
16:56:26|0.068741
16:56:27|0.068723
16:56:28|0.068723
16:56:29|0.068724
16:56:31|0.068738
16:56:32|0.068737
16:56:32|0.068737
16:56:34|0.06873
16:56:35|0.068731
16:56:36|0.06873
16:56:37|0.068731
16:56:37|0.068731
16:56:39|0.068743
16:56:40|0.068744
16:56:41|0.068744
16:56:42|0.068744
16:56:43|0.068724
16:56:44|0.068719
16:56:45|0.068716
16:56:45|0.068704
16:56:46|0.068704
16:56:48|0.068699
16:56:49|0.068704
16:56:50|0.068703
16:56:51|0.068694
16:56:52|0.068694
16:56:53|0.06871
16:56:54|0.068695
16:56:55|0.068699
16:56:56|0.068691
16:56:56|0.068691
16:56:59|0.068693
16:56:59|0.068686
16:57:00|0.068686
16:57:01|0.068693
16:57:02|0.068693
16:57:03|0.068713
16:57:04|0.068713
16:57:05|0.068713
16:57:07|0.068714
16:57:08|0.068725
16:57:10|0.068733
16:57:11|0.06875
16:57:11|0.068753
16:57:13|0.068753
16:57:14|0.068755
16:57:15|0.068772
16:57:15|0.068773
16:57:17|0.068767
16:57:18|0.068773
16:57:19|0.068765
16:57:21|0.068766
16:57:22|0.068757
16:57:22|0.068756
16:57:24|0.068751
16:57:25|0.068741
16:57:26|0.068742
16:57:27|0.068727
16:57:29|0.06873
16:57:29|0.06873
16:57:31|0.068725
16:57:32|0.068724
16:57:33|0.068721
16:57:34|0.068721
16:57:35|0.06871
16:57:36|0.068707
16:57:37|0.068708
16:57:38|0.068719
16:57:39|0.068725
16:57:40|0.068738
16:57:41|0.06873
16:57:42|0.068725
16:57:43|0.068708
16:57:44|0.06869
16:57:45|0.06869
16:57:46|0.068691
16:57:47|0.068682
16:57:48|0.068681
16:57:49|0.068672
16:57:50|0.068671
16:57:51|0.068656
16:57:52|0.068648
16:57:53|0.068646
16:57:54|0.068637
16:57:55|0.068637
16:57:56|0.068643
16:57:57|0.068648
16:57:58|0.068648
16:57:59|0.068645
16:58:00|0.068626
16:58:01|0.068624
16:58:02|0.068626
16:58:03|0.068623
16:58:04|0.068627
16:58:06|0.068619
16:58:07|0.068619
16:58:08|0.068604
16:58:09|0.068611
16:58:09|0.068611
16:58:10|0.068621
16:58:11|0.068618
16:58:13|0.068611
16:58:14|0.068611
16:58:15|0.068611
16:58:15|0.068604
16:58:16|0.0686
16:58:18|0.068586
16:58:20|0.068599
16:58:21|0.068604
16:58:23|0.068624
16:58:24|0.068633
16:58:25|0.06864
16:58:26|0.06864
16:58:27|0.06864
16:58:28|0.068623
16:58:29|0.068622
16:58:30|0.068622
16:58:31|0.068622
16:58:32|0.068623
16:58:33|0.068622
16:58:34|0.068623
16:58:35|0.06863
16:58:36|0.068639
16:58:37|0.06866
16:58:38|0.06866
16:58:39|0.068663
16:58:40|0.06867
16:58:42|0.06867
16:58:43|0.06867
16:58:44|0.06867
16:58:44|0.06867
16:58:45|0.068662
16:58:46|0.068666
16:58:47|0.068667
16:58:48|0.068667
16:58:49|0.068666
16:58:50|0.068654
16:58:51|0.068654
16:58:53|0.068653
16:58:54|0.068643
16:58:55|0.068642
16:58:55|0.068625
16:58:57|0.068624
16:58:57|0.06861
16:58:59|0.068604
16:59:00|0.068602
16:59:01|0.068604
16:59:02|0.068606
16:59:03|0.068609
16:59:04|0.0686
16:59:05|0.0686
16:59:06|0.068609
16:59:07|0.068609
16:59:08|0.068608
16:59:09|0.06862
16:59:10|0.068621
16:59:11|0.068631
16:59:12|0.068631
16:59:13|0.068628
16:59:14|0.068639
16:59:16|0.068643
16:59:17|0.068653
16:59:18|0.06867
16:59:19|0.068665
16:59:21|0.068666
16:59:22|0.068677
16:59:24|0.068694
16:59:25|0.068694
16:59:25|0.06871
16:59:27|0.068709
16:59:28|0.06871
16:59:29|0.068709
16:59:30|0.06871
16:59:31|0.06871
16:59:33|0.068698
16:59:34|0.068699
16:59:35|0.068705
16:59:35|0.06871
16:59:37|0.06871
16:59:38|0.06871
16:59:39|0.068705
16:59:39|0.068705
16:59:41|0.068705
16:59:42|0.068686
16:59:43|0.068686
16:59:44|0.068683
16:59:45|0.068683
16:59:46|0.068683
16:59:47|0.068683
16:59:48|0.068694
16:59:49|0.068702
16:59:50|0.068716
16:59:51|0.068716
16:59:52|0.068716
16:59:54|0.068715
16:59:55|0.068721
16:59:56|0.068725
16:59:57|0.06873
16:59:58|0.06873
16:59:59|0.068739
17:00:00|0.068739
17:00:01|0.068732
17:00:02|0.06874
17:00:03|0.068759
17:00:04|0.068759
17:00:06|0.068767
17:00:06|0.068767
17:00:08|0.068761
17:00:09|0.068758
17:00:09|0.068752
17:00:11|0.068745
17:00:12|0.068758
17:00:13|0.06877
17:00:14|0.068771
17:00:15|0.068778
17:00:16|0.068777
17:00:17|0.068764
17:00:19|0.068751
17:00:20|0.068754
17:00:21|0.068745
17:00:23|0.068746
17:00:23|0.068746
17:00:25|0.068746
17:00:26|0.068744
17:00:27|0.068739
17:00:28|0.068739
17:00:28|0.068738
17:00:30|0.068726
17:00:31|0.068721
17:00:32|0.06872
17:00:33|0.06872
17:00:35|0.068712
17:00:36|0.068706
17:00:36|0.068711
17:00:37|0.0687
17:00:38|0.068699
17:00:40|0.06871
17:00:41|0.068717
17:00:42|0.068728
17:00:43|0.068724
17:00:44|0.068724
17:00:45|0.068723
17:00:46|0.068724
17:00:47|0.06874
17:00:48|0.068724
17:00:49|0.068724
17:00:50|0.068724
17:00:51|0.068722
17:00:52|0.068722
17:00:53|0.068736
17:00:54|0.068736
17:00:55|0.068736
17:00:56|0.068736
17:00:57|0.068729
17:00:58|0.068728
17:00:59|0.068728
17:01:00|0.068728
17:01:01|0.068722
17:01:02|0.06873
17:01:04|0.06874
17:01:04|0.06874
17:01:05|0.06874
17:01:06|0.068719
17:01:08|0.068697
17:01:09|0.068697
17:01:09|0.068695
17:01:10|0.068681
17:01:11|0.068688
17:01:12|0.068678
17:01:14|0.068689
17:01:15|0.068689
17:01:16|0.068687
17:01:17|0.068706
17:01:18|0.068706
17:01:19|0.068721
17:01:20|0.068721
17:01:21|0.068722
17:01:23|0.068722
17:01:24|0.068715
17:01:24|0.068715
17:01:25|0.068712
17:01:27|0.068707
17:01:28|0.068693
17:01:30|0.068694
17:01:31|0.068694
17:01:32|0.068695
17:01:33|0.068695
17:01:33|0.068694
17:01:34|0.068695
17:01:35|0.068695
17:01:36|0.068686
17:01:38|0.068686
17:01:39|0.068695
17:01:40|0.068696
17:01:40|0.068695
17:01:42|0.068692
17:01:43|0.068678
17:01:45|0.068675
17:01:46|0.068643
17:01:47|0.068661
17:01:48|0.068645
17:01:50|0.06866
17:01:50|0.068661
17:01:51|0.068661
17:01:53|0.068661
17:01:54|0.068661
17:01:55|0.068661
17:01:56|0.068661
17:01:56|0.068667
17:01:58|0.06871
17:01:58|0.06871
17:02:00|0.06872
17:02:00|0.068725
17:02:01|0.068732
17:02:03|0.068684
17:02:03|0.06866
17:02:04|0.068661
17:02:05|0.06866
17:02:07|0.06866
17:02:08|0.06865
17:02:08|0.06865
17:02:10|0.068656
17:02:11|0.06866
17:02:12|0.068686
17:02:13|0.0687
17:02:14|0.068724
17:02:15|0.068716
17:02:16|0.068676
17:02:17|0.068704
17:02:18|0.0687
17:02:19|0.0687
17:02:20|0.068658
17:02:21|0.06863
17:02:23|0.068638
17:02:24|0.068629
17:02:25|0.068628
17:02:26|0.068632
17:02:27|0.068628
17:02:28|0.068621
17:02:29|0.068621
17:02:31|0.068629
17:02:32|0.068621
17:02:33|0.06862
17:02:34|0.068609
17:02:35|0.068611
17:02:35|0.068601
17:02:37|0.068601
17:02:37|0.0686
17:02:39|0.068623
17:02:41|0.068623
17:02:42|0.068609
17:02:44|0.0686
17:02:45|0.068593
17:02:46|0.068579
17:02:47|0.0686
17:02:48|0.068587
17:02:49|0.068588
17:02:50|0.068607
17:02:51|0.068613
17:02:52|0.068585
17:02:53|0.068596
17:02:54|0.068619
17:02:55|0.068609
17:02:56|0.0686
17:02:58|0.068586
17:02:58|0.068586
17:03:00|0.068585
17:03:00|0.068585
17:03:02|0.068585
17:03:03|0.068586
17:03:04|0.06856
17:03:05|0.068547
17:03:06|0.068546
17:03:07|0.068547
17:03:08|0.068552
17:03:09|0.068544
17:03:10|0.068543
17:03:11|0.068542
17:03:12|0.068543
17:03:13|0.068566
17:03:14|0.068584
17:03:16|0.068573
17:03:18|0.068614
17:03:19|0.068615
17:03:19|0.068615
17:03:20|0.068618
17:03:21|0.06862
17:03:23|0.06862
17:03:25|0.06863
17:03:25|0.068636
17:03:27|0.06864
17:03:29|0.068639
17:03:29|0.068639
17:03:30|0.06864
17:03:31|0.068641
17:03:32|0.068654
17:03:33|0.068658
17:03:34|0.068658
17:03:35|0.068675
17:03:36|0.068675
17:03:37|0.06868
17:03:38|0.068659
17:03:40|0.068659
17:03:41|0.068651
17:03:42|0.068647
17:03:43|0.06866
17:03:44|0.068679
17:03:44|0.06868
17:03:45|0.068679
17:03:47|0.068674
17:03:48|0.068656
17:03:49|0.068669
17:03:50|0.068669
17:03:51|0.068669
17:03:52|0.068669
17:03:52|0.068669
17:03:54|0.068668
17:03:55|0.068659
17:03:56|0.068659
17:03:57|0.068658
17:03:58|0.068658
17:03:59|0.068674
17:03:59|0.068673
17:04:01|0.068674
17:04:03|0.068665
17:04:03|0.068665
17:04:04|0.068665
17:04:06|0.068658
17:04:07|0.068657
17:04:08|0.068657
17:04:08|0.068666
17:04:10|0.06869
17:04:11|0.068696
17:04:13|0.068696
17:04:14|0.068696
17:04:14|0.068696
17:04:16|0.06871
17:04:17|0.068719
17:04:17|0.068711
17:04:18|0.068719
17:04:19|0.06872
17:04:20|0.06872
17:04:21|0.068724
17:04:22|0.068724
17:04:24|0.068726
17:04:25|0.068743
17:04:26|0.068731
17:04:27|0.06875
17:04:29|0.068743
17:04:30|0.068744
17:04:31|0.068743
17:04:33|0.068742
17:04:34|0.068744
17:04:35|0.068744
17:04:36|0.06877
17:04:36|0.068769
17:04:38|0.06877
17:04:39|0.068769
17:04:40|0.068749
17:04:41|0.068749
17:04:42|0.068742
17:04:42|0.068742
17:04:44|0.068742
17:04:45|0.068742
17:04:46|0.068742
17:04:47|0.068755
17:04:48|0.068755
17:04:48|0.068756
17:04:50|0.068756
17:04:51|0.068756
17:04:52|0.068768
17:04:53|0.068757
17:04:54|0.068757
17:04:54|0.068757
17:04:56|0.068748
17:04:57|0.068739
17:04:57|0.068739
17:04:59|0.068739
17:04:59|0.068739
17:05:01|0.068739
17:05:02|0.068739
17:05:04|0.068754
17:05:05|0.068754
17:05:06|0.068742
17:05:07|0.06874
17:05:08|0.068731
17:05:09|0.068726
17:05:11|0.068726
17:05:11|0.06872
17:05:12|0.068715
17:05:13|0.068715
17:05:14|0.068715
17:05:15|0.068714
17:05:16|0.068711
17:05:17|0.068711
17:05:18|0.068711
17:05:19|0.068728
17:05:21|0.068716
17:05:23|0.068722
17:05:23|0.06873
17:05:24|0.068754
17:05:26|0.06876
17:05:27|0.06876
17:05:28|0.068747
17:05:30|0.068771
17:05:31|0.068771
17:05:32|0.068771
17:05:33|0.068764
17:05:35|0.068765
17:05:36|0.068771
17:05:37|0.068775
17:05:38|0.068782
17:05:39|0.068796
17:05:40|0.068809
17:05:41|0.068801
17:05:43|0.0688
17:05:43|0.068802
17:05:45|0.068809
17:05:45|0.068813
17:05:47|0.068813
17:05:47|0.068819
17:05:48|0.068831
17:05:50|0.068839
17:05:50|0.06884
17:05:52|0.068849
17:05:53|0.06885
17:05:54|0.068846
17:05:55|0.068831
17:05:56|0.068831
17:05:56|0.068832
17:05:57|0.06883
17:05:58|0.068831
17:06:00|0.068831
17:06:01|0.068822
17:06:01|0.068821
17:06:02|0.068821
17:06:03|0.068821
17:06:05|0.068821
17:06:05|0.068822
17:06:07|0.068848
17:06:08|0.06885
17:06:08|0.068845
17:06:09|0.068849
17:06:11|0.068852
17:06:13|0.068854
17:06:14|0.068856
17:06:15|0.068856
17:06:16|0.068883
17:06:17|0.068898
17:06:18|0.068899
17:06:18|0.068898
17:06:20|0.068903
17:06:21|0.068917
17:06:23|0.06891
17:06:24|0.068911
17:06:25|0.06891
17:06:25|0.068905
17:06:27|0.06888
17:06:28|0.06888
17:06:30|0.06888
17:06:31|0.06888
17:06:31|0.06886
17:06:33|0.06886
17:06:34|0.06886
17:06:35|0.06886
17:06:36|0.068851
17:06:38|0.068851
17:06:38|0.06885
17:06:40|0.068841
17:06:41|0.06884
17:06:43|0.068825
17:06:43|0.068826
17:06:45|0.06882
17:06:45|0.068811
17:06:47|0.068811
17:06:47|0.068801
17:06:49|0.068791
17:06:49|0.068791
17:06:50|0.068791
17:06:51|0.068808
17:06:52|0.068811
17:06:53|0.068812
17:06:54|0.068812
17:06:56|0.068813
17:06:56|0.068812
17:06:58|0.0688
17:06:58|0.068799
17:07:00|0.068798
17:07:00|0.068793
17:07:02|0.068793
17:07:02|0.068785
17:07:04|0.068785
17:07:05|0.068753
17:07:06|0.068781
17:07:07|0.068782
17:07:08|0.068782
17:07:09|0.068802
17:07:10|0.06881
17:07:11|0.068791
17:07:12|0.068792
17:07:13|0.068802
17:07:14|0.068802
17:07:15|0.068802
17:07:16|0.0688
17:07:17|0.068786
17:07:19|0.068759
17:07:20|0.068758
17:07:20|0.068759
17:07:21|0.068758
17:07:23|0.06874
17:07:23|0.068735
17:07:26|0.068731
17:07:27|0.06872
17:07:28|0.06872
17:07:30|0.068696
17:07:31|0.068696
17:07:33|0.068695
17:07:34|0.068682
17:07:34|0.068668
17:07:36|0.068649
17:07:38|0.068647
17:07:40|0.068655
17:07:40|0.068658
17:07:41|0.068658
17:07:42|0.068666
17:07:43|0.068666
17:07:44|0.068665
17:07:45|0.068687
17:07:46|0.06868
17:07:47|0.06868
17:07:48|0.068683
17:07:50|0.068687
17:07:51|0.068684
17:07:52|0.068684
17:07:53|0.068684
17:07:55|0.068684
17:07:55|0.068677
17:07:56|0.068699
17:07:57|0.068696
17:07:58|0.068695
17:07:59|0.068696
17:08:00|0.068696
17:08:02|0.068696
17:08:03|0.068696
17:08:04|0.068695
17:08:05|0.068673
17:08:06|0.068673
17:08:07|0.068673
17:08:08|0.068673
17:08:09|0.068673
17:08:10|0.068673
17:08:11|0.068673
17:08:12|0.068673
17:08:13|0.068687
17:08:14|0.068699
17:08:15|0.06871
17:08:16|0.068702
17:08:17|0.068702
17:08:18|0.068702
17:08:19|0.068663
17:08:20|0.068659
17:08:21|0.068674
17:08:22|0.068686
17:08:24|0.068693
17:08:24|0.068686
17:08:25|0.068685
17:08:26|0.068686
17:08:28|0.068671
17:08:30|0.068677
17:08:31|0.068657
17:08:32|0.068658
17:08:33|0.068671
17:08:34|0.06867
17:08:36|0.068657
17:08:36|0.068658
17:08:37|0.06865
17:08:39|0.068647
17:08:40|0.068647
17:08:41|0.068646
17:08:43|0.06864
17:08:44|0.068639
17:08:45|0.068638
17:08:47|0.068614
17:08:47|0.068623
17:08:49|0.068602
17:08:49|0.068602
17:08:51|0.068617
17:08:52|0.068619
17:08:53|0.068625
17:08:54|0.068635
17:08:55|0.068632
17:08:55|0.068632
17:08:57|0.068642
17:08:57|0.068647
17:08:58|0.068647
17:09:00|0.068647
17:09:01|0.06864
17:09:02|0.06864
17:09:03|0.06864
17:09:04|0.068627
17:09:05|0.068628
17:09:06|0.068628
17:09:07|0.068628
17:09:08|0.068626
17:09:10|0.068617
17:09:11|0.068606
17:09:12|0.0686
17:09:13|0.068599
17:09:14|0.068599
17:09:16|0.068633
17:09:16|0.068632
17:09:17|0.068633
17:09:19|0.068634
17:09:19|0.068641
17:09:22|0.06867
17:09:22|0.068695
17:09:23|0.068692
17:09:24|0.068692
17:09:25|0.06869
17:09:27|0.068691
17:09:27|0.068691
17:09:29|0.06869
17:09:30|0.068688
17:09:32|0.068687
17:09:33|0.068687
17:09:34|0.068687
17:09:36|0.068697
17:09:37|0.068697
17:09:38|0.068708
17:09:39|0.068709
17:09:39|0.068709
17:09:41|0.068709
17:09:41|0.068709
17:09:42|0.068708
17:09:44|0.068699
17:09:44|0.068698
17:09:45|0.068684
17:09:46|0.068684
17:09:48|0.068684
17:09:49|0.068684
17:09:50|0.068684
17:09:51|0.068701
17:09:51|0.068701
17:09:53|0.068702
17:09:54|0.06871
17:09:54|0.06871
17:09:55|0.068706
17:09:57|0.068711
17:09:58|0.06872
17:09:59|0.06872
17:10:00|0.06872
17:10:01|0.068726
17:10:03|0.068726
17:10:04|0.068726
17:10:05|0.068726
17:10:06|0.068749
17:10:07|0.068749
17:10:08|0.068749
17:10:09|0.06876
17:10:10|0.06878
17:10:11|0.06878
17:10:12|0.068799
17:10:13|0.0688
17:10:13|0.068798
17:10:15|0.068784
17:10:17|0.068761
17:10:17|0.068764
17:10:18|0.068764
17:10:19|0.06877
17:10:20|0.068771
17:10:21|0.068771
17:10:22|0.068771
17:10:23|0.068772
17:10:24|0.06878
17:10:25|0.06878
17:10:26|0.06878
17:10:27|0.068778
17:10:28|0.068771
17:10:30|0.068771
17:10:32|0.068776
17:10:33|0.068776
17:10:35|0.068776
17:10:35|0.068776
17:10:36|0.068776
17:10:37|0.068771
17:10:38|0.068771
17:10:39|0.068771
17:10:40|0.068772
17:10:41|0.068792
17:10:42|0.068792
17:10:43|0.0688
17:10:44|0.0688
17:10:45|0.068798
17:10:46|0.068798
17:10:47|0.068784
17:10:48|0.068784
17:10:49|0.068784
17:10:51|0.068808
17:10:52|0.068809
17:10:53|0.068809
17:10:54|0.068809
17:10:54|0.068808
17:10:57|0.068801
17:10:57|0.068801
17:10:58|0.068806
17:10:59|0.068806
17:11:00|0.068808
17:11:01|0.068792
17:11:02|0.068789
17:11:03|0.068789
17:11:04|0.068781
17:11:05|0.068781
17:11:06|0.068781
17:11:07|0.06878
17:11:08|0.068781
17:11:09|0.068781
17:11:10|0.068781
17:11:11|0.06877
17:11:12|0.068756
17:11:13|0.068756
17:11:14|0.068755
17:11:15|0.068751
17:11:16|0.068737
17:11:17|0.068727
17:11:18|0.06872
17:11:19|0.068713
17:11:20|0.068712
17:11:21|0.068724
17:11:22|0.068724
17:11:23|0.06873
17:11:24|0.068724
17:11:25|0.068724
17:11:26|0.068722
17:11:27|0.068716
17:11:28|0.06871
17:11:30|0.068694
17:11:31|0.068699
17:11:33|0.068699
17:11:34|0.068699
17:11:35|0.068705
17:11:36|0.068705
17:11:37|0.068706
17:11:39|0.068707
17:11:40|0.068707
17:11:40|0.068706
17:11:41|0.068706
17:11:42|0.068697
17:11:44|0.068691
17:11:45|0.068695
17:11:46|0.068694
17:11:47|0.068694
17:11:48|0.068693
17:11:49|0.068693
17:11:49|0.068694
17:11:51|0.068715
17:11:53|0.068715
17:11:53|0.068715
17:11:55|0.068714
17:11:56|0.068714
17:11:57|0.068714
17:11:58|0.068692
17:11:59|0.068693
17:12:00|0.068693
17:12:01|0.06868
17:12:02|0.06868
17:12:03|0.06868
17:12:04|0.06866
17:12:05|0.068669
17:12:06|0.06866
17:12:07|0.068661
17:12:08|0.068654
17:12:08|0.068654
17:12:10|0.068651
17:12:11|0.068647
17:12:12|0.068649
17:12:13|0.06865
17:12:14|0.068669
17:12:15|0.068659
17:12:16|0.06866
17:12:16|0.06866
17:12:18|0.06866
17:12:19|0.068659
17:12:20|0.068651
17:12:21|0.068654
17:12:22|0.068644
17:12:23|0.068631
17:12:24|0.068631
17:12:25|0.068631
17:12:26|0.068634
17:12:27|0.068635
17:12:28|0.068656
17:12:29|0.068664
17:12:29|0.068661
17:12:31|0.068661
17:12:33|0.06865
17:12:34|0.068646
17:12:35|0.06866
17:12:37|0.068658
17:12:37|0.068657
17:12:38|0.068655
17:12:39|0.068663
17:12:41|0.068676
17:12:41|0.068692
17:12:42|0.068696
17:12:44|0.06869
17:12:44|0.06869
17:12:45|0.068696
17:12:46|0.068696
17:12:48|0.068696
17:12:49|0.068689
17:12:50|0.068696
17:12:51|0.06871
17:12:52|0.068714
17:12:53|0.06872
17:12:53|0.068719
17:12:54|0.068721
17:12:56|0.068721
17:12:57|0.068721
17:12:57|0.06872
17:13:00|0.068721
17:13:00|0.068721
17:13:01|0.068721
17:13:02|0.068722
17:13:03|0.068732
17:13:04|0.068738
17:13:05|0.068732
17:13:06|0.06872
17:13:07|0.068719
17:13:08|0.068702
17:13:09|0.068701
17:13:10|0.068701
17:13:11|0.0687
17:13:12|0.068701
17:13:13|0.068701
17:13:14|0.068701
17:13:15|0.068701
17:13:17|0.068701
17:13:17|0.068713
17:13:18|0.06872
17:13:19|0.068716
17:13:20|0.068716
17:13:21|0.068716
17:13:22|0.068716
17:13:23|0.068715
17:13:24|0.068715
17:13:25|0.068716
17:13:26|0.068715
17:13:27|0.068715
17:13:28|0.068715
17:13:29|0.068732
17:13:30|0.068748
17:13:31|0.068747
17:13:32|0.068749
17:13:34|0.068761
17:13:35|0.068761
17:13:37|0.068767
17:13:37|0.068767
17:13:38|0.068767
17:13:39|0.068765
17:13:41|0.068809
17:13:43|0.06882
17:13:44|0.068823
17:13:45|0.068824
17:13:46|0.068823
17:13:46|0.06882
17:13:47|0.068809
17:13:49|0.068809
17:13:50|0.068809
17:13:50|0.068809
17:13:52|0.068809
17:13:53|0.068809
17:13:54|0.068804
17:13:54|0.068805
17:13:56|0.068805
17:13:57|0.068805
17:13:58|0.068795
17:13:59|0.068795
17:14:00|0.068814
17:14:01|0.06882
17:14:02|0.06883
17:14:03|0.06883
17:14:04|0.068831
17:14:05|0.068839
17:14:06|0.068839
17:14:07|0.068844
17:14:09|0.068845
17:14:10|0.068845
17:14:10|0.068845
17:14:12|0.068845
17:14:13|0.068857
17:14:13|0.068899
17:14:14|0.068914
17:14:15|0.06892
17:14:16|0.068942
17:14:18|0.068975
17:14:19|0.068977
17:14:20|0.068942
17:14:20|0.068941
17:14:22|0.068941
17:14:23|0.068942
17:14:23|0.068964
17:14:24|0.068963
17:14:26|0.068973
17:14:27|0.068964
17:14:27|0.068947
17:14:29|0.068947
17:14:29|0.068942
17:14:30|0.068942
17:14:31|0.068941
17:14:32|0.068941
17:14:34|0.068931
17:14:35|0.068931
17:14:36|0.068931
17:14:38|0.068931
17:14:39|0.068956
17:14:40|0.068968
17:14:41|0.068968
17:14:42|0.068951
17:14:43|0.068952
17:14:44|0.068961
17:14:46|0.06898
17:14:47|0.06898
17:14:48|0.068979
17:14:49|0.068966
17:14:50|0.068956
17:14:51|0.068955
17:14:52|0.06895
17:14:53|0.068952
17:14:54|0.068938
17:14:55|0.068936
17:14:56|0.068937
17:14:57|0.068931
17:14:58|0.068925
17:14:59|0.068911
17:15:00|0.068912
17:15:01|0.068912
17:15:02|0.068922
17:15:03|0.068914
17:15:04|0.068903
17:15:05|0.068917
17:15:07|0.068917
17:15:08|0.068916
17:15:09|0.068916
17:15:09|0.068906
17:15:10|0.068917
17:15:12|0.068916
17:15:13|0.068913
17:15:14|0.068913
17:15:15|0.068901
17:15:16|0.0689
17:15:17|0.068889
17:15:18|0.068889
17:15:20|0.068883
17:15:21|0.068884
17:15:22|0.068913
17:15:23|0.068912
17:15:23|0.068911
17:15:24|0.068911
17:15:26|0.068911
17:15:27|0.06891
17:15:28|0.06891
17:15:29|0.068913
17:15:30|0.068908
17:15:30|0.068909
17:15:32|0.0689
17:15:32|0.0689
17:15:34|0.0689
17:15:36|0.068886
17:15:37|0.068886
17:15:38|0.068899
17:15:40|0.068889
17:15:41|0.068888
17:15:42|0.068888
17:15:44|0.068884
17:15:44|0.068885
17:15:45|0.068885
17:15:46|0.068912
17:15:48|0.068925
17:15:49|0.068924
17:15:50|0.068917
17:15:51|0.068917
17:15:52|0.068919
17:15:53|0.06891
17:15:54|0.068911
17:15:55|0.068915
17:15:55|0.06891
17:15:57|0.068911
17:15:58|0.06891
17:15:59|0.068885
17:16:00|0.068885
17:16:01|0.068884
17:16:02|0.068883
17:16:03|0.068885
17:16:04|0.068888
17:16:05|0.068875
17:16:06|0.068884
17:16:07|0.068883
17:16:08|0.068878
17:16:09|0.068868
17:16:10|0.06886
17:16:11|0.068846
17:16:12|0.068846
17:16:12|0.068845
17:16:14|0.06883
17:16:15|0.06883
17:16:15|0.068831
17:16:17|0.06882
17:16:18|0.068811
17:16:19|0.068812
17:16:20|0.068803
17:16:21|0.068816
17:16:21|0.068839
17:16:22|0.068839
17:16:24|0.068836
17:16:25|0.068837
17:16:25|0.068838
17:16:27|0.068855
17:16:28|0.06886
17:16:29|0.06886
17:16:30|0.068863
17:16:31|0.068864
17:16:31|0.068864
17:16:33|0.068864
17:16:34|0.068864
17:16:34|0.06887
17:16:36|0.068877
17:16:38|0.068876
17:16:38|0.068876
17:16:40|0.068877
17:16:42|0.068877
17:16:42|0.068878
17:16:43|0.068877
17:16:44|0.068877
17:16:46|0.068882
17:16:47|0.068889
17:16:48|0.068889
17:16:49|0.068888
17:16:51|0.068896
17:16:52|0.068898
17:16:53|0.068899
17:16:54|0.06891
17:16:55|0.06891
17:16:56|0.068899
17:16:58|0.068895
17:16:58|0.068894
17:17:00|0.068894
17:17:00|0.068914
17:17:01|0.068918
17:17:02|0.068918
17:17:03|0.068918
17:17:04|0.068909
17:17:05|0.068935
17:17:06|0.068949
17:17:07|0.068947
17:17:09|0.068942
17:17:10|0.068947
17:17:11|0.068948
17:17:12|0.068947
17:17:12|0.068948
17:17:14|0.068938
17:17:16|0.068943
17:17:17|0.068933
17:17:18|0.068933
17:17:19|0.068926
17:17:20|0.068948
17:17:21|0.068948
17:17:22|0.068952
17:17:23|0.06896
17:17:24|0.06896
17:17:24|0.068967
17:17:26|0.068977
17:17:26|0.068979
17:17:28|0.068979
17:17:29|0.068979
17:17:30|0.068971
17:17:31|0.068972
17:17:32|0.068971
17:17:33|0.068972
17:17:34|0.068972
17:17:35|0.068972
17:17:37|0.068976
17:17:38|0.068982
17:17:39|0.068984
17:17:40|0.068984
17:17:40|0.068966
17:17:42|0.068969
17:17:43|0.068969
17:17:44|0.06896
17:17:45|0.06897
17:17:47|0.06898
17:17:48|0.06898
17:17:50|0.068979
17:17:50|0.068974
17:17:51|0.068962
17:17:52|0.068952
17:17:53|0.06895
17:17:54|0.068951
17:17:55|0.068951
17:17:57|0.068952
17:17:58|0.068951
17:17:59|0.068943
17:18:00|0.068943
17:18:01|0.068943
17:18:02|0.06895
17:18:03|0.068958
17:18:04|0.068958
17:18:06|0.068952
17:18:06|0.068957
17:18:07|0.068954
17:18:08|0.068953
17:18:09|0.068954
17:18:10|0.068966
17:18:11|0.068983
17:18:13|0.068983
17:18:13|0.068983
17:18:14|0.068979
17:18:16|0.068979
17:18:16|0.068985
17:18:17|0.068985
17:18:18|0.068985
17:18:20|0.068982
17:18:21|0.069
17:18:21|0.069005
17:18:23|0.069004
17:18:24|0.069006
17:18:25|0.069006
17:18:25|0.069006
17:18:27|0.069006
17:18:28|0.069005
17:18:29|0.068992
17:18:30|0.069006
17:18:31|0.069007
17:18:32|0.069008
17:18:33|0.069008
17:18:34|0.069009
17:18:35|0.069009
17:18:36|0.069016
17:18:37|0.069016
17:18:39|0.069016
17:18:40|0.069016
17:18:42|0.069012
17:18:43|0.069012
17:18:44|0.069012
17:18:45|0.069004
17:18:46|0.069004
17:18:47|0.069004
17:18:48|0.069004
17:18:49|0.069011
17:18:51|0.069021
17:18:52|0.069015
17:18:53|0.069015
17:18:53|0.06902
17:18:54|0.069021
17:18:56|0.069021
17:18:56|0.069023
17:18:58|0.069028
17:18:59|0.069023
17:19:00|0.069022
17:19:01|0.069023
17:19:02|0.069023
17:19:04|0.069023
17:19:04|0.069021
17:19:06|0.06903
17:19:06|0.069034
17:19:08|0.069035
17:19:09|0.069035
17:19:10|0.069035
17:19:11|0.069036
17:19:12|0.069038
17:19:13|0.069038
17:19:13|0.069037
17:19:14|0.069039
17:19:16|0.069044
17:19:17|0.069046
17:19:18|0.069047
17:19:20|0.069047
17:19:20|0.069047
17:19:21|0.069047
17:19:22|0.069047
17:19:24|0.069047
17:19:24|0.069047
17:19:25|0.069046
17:19:26|0.069039
17:19:28|0.069046
17:19:29|0.069033
17:19:30|0.069037
17:19:31|0.069025
17:19:32|0.069025
17:19:33|0.069025
17:19:34|0.069025
17:19:35|0.06901
17:19:36|0.069011
17:19:37|0.069012
17:19:38|0.06901
17:19:40|0.069011
17:19:41|0.06901
17:19:43|0.068998
17:19:43|0.068998
17:19:45|0.068962
17:19:46|0.068962
17:19:48|0.068964
17:19:48|0.068964
17:19:50|0.068965
17:19:51|0.068959
17:19:51|0.068952
17:19:52|0.06895
17:19:53|0.068941
17:19:55|0.06894
17:19:56|0.06893
17:19:57|0.06893
17:19:57|0.068924
17:19:58|0.068917
17:20:00|0.068916
17:20:01|0.06891
17:20:02|0.068906
17:20:03|0.068906
17:20:04|0.068907
17:20:05|0.068907
17:20:06|0.068906
17:20:08|0.068911
17:20:08|0.068911
17:20:10|0.068911
17:20:11|0.068909
17:20:11|0.068908
17:20:12|0.068907
17:20:14|0.068907
17:20:15|0.068905
17:20:16|0.068905
17:20:17|0.068904
17:20:18|0.068904
17:20:19|0.068904
17:20:20|0.068913
17:20:21|0.068905
17:20:22|0.068913
17:20:23|0.068914
17:20:25|0.068914
17:20:26|0.068927
17:20:27|0.068935
17:20:27|0.068926
17:20:29|0.068921
17:20:29|0.068921
17:20:31|0.068921
17:20:32|0.06892
17:20:32|0.068919
17:20:33|0.068919
17:20:35|0.068906
17:20:35|0.068911
17:20:36|0.068928
17:20:38|0.068927
17:20:39|0.068927
17:20:40|0.068916
17:20:42|0.068922
17:20:43|0.068922
17:20:45|0.068922
17:20:46|0.068924
17:20:47|0.06893
17:20:49|0.06893
17:20:50|0.068932
17:20:51|0.068932
17:20:52|0.068932
17:20:53|0.068932
17:20:54|0.068932
17:20:56|0.068934
17:20:56|0.068943
17:20:57|0.068934
17:20:58|0.068933
17:20:59|0.068935
17:21:01|0.068945
17:21:03|0.068936
17:21:03|0.068934
17:21:05|0.068936
17:21:05|0.068936
17:21:06|0.068936
17:21:07|0.068936
17:21:08|0.068946
17:21:09|0.068938
17:21:11|0.068923
17:21:12|0.068923
17:21:13|0.068924
17:21:14|0.068901
17:21:15|0.068917
17:21:16|0.068909
17:21:17|0.068909
17:21:18|0.068908
17:21:19|0.0689
17:21:20|0.0689
17:21:21|0.068901
17:21:22|0.068894
17:21:23|0.068895
17:21:24|0.068898
17:21:25|0.068898
17:21:26|0.068893
17:21:28|0.06889
17:21:29|0.06889
17:21:30|0.068885
17:21:31|0.068872
17:21:31|0.068872
17:21:32|0.068871
17:21:34|0.068871
17:21:35|0.068871
17:21:36|0.068872
17:21:37|0.068872
17:21:38|0.068874
17:21:39|0.068871
17:21:40|0.068872
17:21:42|0.06886
17:21:43|0.068861
17:21:44|0.068861
17:21:46|0.06886
17:21:46|0.068861
17:21:48|0.068861
17:21:49|0.068861
17:21:51|0.068863
17:21:52|0.068863
17:21:52|0.068872
17:21:53|0.068873
17:21:55|0.068874
17:21:56|0.068874
17:21:57|0.068879
17:21:58|0.068879
17:21:59|0.068879
17:22:00|0.068879
17:22:01|0.068879
17:22:02|0.06888
17:22:03|0.06888
17:22:04|0.06888
17:22:05|0.068879
17:22:06|0.068881
17:22:07|0.068883
17:22:08|0.068883
17:22:10|0.068882
17:22:10|0.068882
17:22:12|0.068882
17:22:12|0.068882
17:22:14|0.068893
17:22:15|0.068893
17:22:16|0.068894
17:22:17|0.068894
17:22:18|0.068894
17:22:19|0.068894
17:22:20|0.068894
17:22:21|0.068895
17:22:23|0.068906
17:22:24|0.068912
17:22:25|0.068907
17:22:26|0.068907
17:22:26|0.068904
17:22:28|0.068907
17:22:29|0.06889
17:22:30|0.068874
17:22:31|0.06886
17:22:32|0.068817
17:22:33|0.068817
17:22:34|0.068815
17:22:35|0.068815
17:22:36|0.068806
17:22:37|0.0688
17:22:38|0.06879
17:22:39|0.06879
17:22:40|0.068786
17:22:41|0.068785
17:22:43|0.068779
17:22:44|0.06877
17:22:45|0.068752
17:22:46|0.068766
17:22:47|0.068766
17:22:48|0.068766
17:22:49|0.068766
17:22:50|0.068766
17:22:51|0.068763
17:22:53|0.06875
17:22:53|0.068741
17:22:55|0.068741
17:22:56|0.068742
17:22:57|0.068733
17:22:58|0.06872
17:22:59|0.06872
17:23:00|0.068716
17:23:01|0.068717
17:23:02|0.068716
17:23:03|0.068717
17:23:04|0.068719
17:23:05|0.06873
17:23:06|0.06873
17:23:07|0.068704
17:23:08|0.068709
17:23:09|0.068709
17:23:10|0.068681
17:23:12|0.068655
17:23:13|0.068628
17:23:14|0.068587
17:23:14|0.068574
17:23:16|0.06859
17:23:17|0.06863
17:23:18|0.068642
17:23:18|0.068642
17:23:20|0.068631
17:23:21|0.068631
17:23:22|0.068607
17:23:23|0.068607
17:23:24|0.068584
17:23:25|0.068474
17:23:26|0.068531
17:23:27|0.068538
17:23:29|0.06857
17:23:30|0.068582
17:23:32|0.06858
17:23:32|0.068565
17:23:33|0.068564
17:23:34|0.068524
17:23:35|0.068532
17:23:36|0.068562
17:23:37|0.068589
17:23:39|0.068593
17:23:39|0.068609
17:23:40|0.068609
17:23:41|0.068577
17:23:43|0.068612
17:23:45|0.068605
17:23:45|0.068586
17:23:46|0.068586
17:23:48|0.068571
17:23:48|0.06857
17:23:49|0.06856
17:23:50|0.068577
17:23:52|0.068585
17:23:53|0.068585
17:23:53|0.068599
17:23:55|0.068595
17:23:55|0.068577
17:23:58|0.068577
17:23:58|0.068608
17:23:59|0.068588
17:24:00|0.068584
17:24:01|0.06857
17:24:02|0.068564
17:24:03|0.068562
17:24:04|0.068558
17:24:05|0.068558
17:24:06|0.068558
17:24:07|0.068567
17:24:08|0.068572
17:24:09|0.068573
17:24:10|0.06857
17:24:11|0.068568
17:24:12|0.068599
17:24:13|0.068619
17:24:14|0.068674
17:24:15|0.068678
17:24:16|0.068684
17:24:17|0.068695
17:24:18|0.068701
17:24:20|0.068694
17:24:21|0.068702
17:24:21|0.068707
17:24:23|0.068712
17:24:24|0.068711
17:24:25|0.06871
17:24:25|0.068676
17:24:27|0.068673
17:24:28|0.06865
17:24:29|0.06865
17:24:29|0.06863
17:24:31|0.068642
17:24:32|0.068647
17:24:33|0.068638
17:24:34|0.068638
17:24:35|0.068638
17:24:35|0.068651
17:24:37|0.06865
17:24:38|0.068642
17:24:39|0.068672
17:24:40|0.068676
17:24:41|0.068679
17:24:42|0.068664
17:24:43|0.068664
17:24:45|0.068647
17:24:46|0.068646
17:24:47|0.068647
17:24:48|0.068652
17:24:49|0.068675
17:24:50|0.06869
17:24:51|0.068671
17:24:52|0.068665
17:24:53|0.068671
17:24:54|0.068702
17:24:56|0.068701
17:24:56|0.068705
17:24:57|0.068702
17:24:58|0.068705
17:24:59|0.068692
17:25:00|0.068683
17:25:02|0.068683
17:25:03|0.068683
17:25:04|0.068691
17:25:05|0.068681
17:25:07|0.068681
17:25:07|0.068681
17:25:09|0.068682
17:25:10|0.06869
17:25:11|0.068684
17:25:12|0.068701
17:25:13|0.068701
17:25:14|0.06872
17:25:15|0.068726
17:25:16|0.068726
17:25:17|0.06873
17:25:18|0.06873
17:25:19|0.068734
17:25:20|0.068733
17:25:21|0.068734
17:25:22|0.068715
17:25:23|0.068733
17:25:24|0.068731
17:25:25|0.068735
17:25:26|0.068731
17:25:27|0.068714
17:25:28|0.06872
17:25:29|0.068729
17:25:30|0.068731
17:25:31|0.068731
17:25:32|0.06873
17:25:33|0.068716
17:25:34|0.068716
17:25:35|0.06872
17:25:36|0.068739
17:25:37|0.06874
17:25:38|0.06874
17:25:40|0.068739
17:25:40|0.068739
17:25:42|0.068738
17:25:43|0.068739
17:25:44|0.06874
17:25:45|0.068739
17:25:46|0.06874
17:25:47|0.068739
17:25:49|0.068576
17:25:50|0.068598
17:25:52|0.068634
17:25:53|0.06865
17:25:54|0.068651
17:25:56|0.068642
17:25:57|0.068642
17:25:57|0.068651
17:25:59|0.068628
17:26:00|0.068628
17:26:00|0.068628
17:26:02|0.068628
17:26:04|0.068636
17:26:05|0.068619
17:26:07|0.06861
17:26:08|0.06861
17:26:08|0.06861
17:26:10|0.068601
17:26:11|0.0686
17:26:11|0.06859
17:26:13|0.068597
17:26:14|0.068587
17:26:16|0.068572
17:26:16|0.068567
17:26:18|0.06856
17:26:18|0.06856
17:26:20|0.06856
17:26:21|0.068555
17:26:22|0.06855
17:26:23|0.068545
17:26:23|0.068549
17:26:25|0.068561
17:26:25|0.068566
17:26:26|0.068557
17:26:27|0.068559
17:26:29|0.068559
17:26:29|0.068559
17:26:30|0.068559
17:26:31|0.068564
17:26:33|0.068564
17:26:33|0.068563
17:26:34|0.068563
17:26:35|0.06856
17:26:38|0.068556
17:26:38|0.068553
17:26:39|0.068554
17:26:40|0.068553
17:26:41|0.068555
17:26:42|0.068554
17:26:44|0.068554
17:26:45|0.068545
17:26:47|0.068572
17:26:48|0.068572
17:26:49|0.068563
17:26:51|0.068575
17:26:51|0.068588
17:26:53|0.068567
17:26:55|0.068566
17:26:55|0.068551
17:26:56|0.068533
17:26:57|0.068549
17:26:58|0.068542
17:26:59|0.068542
17:27:01|0.06854
17:27:02|0.06854
17:27:03|0.068546
17:27:04|0.068555
17:27:05|0.06855
17:27:06|0.068552
17:27:07|0.068552
17:27:08|0.068552
17:27:09|0.068539
17:27:10|0.06853
17:27:11|0.068537
17:27:12|0.068537
17:27:13|0.068537
17:27:14|0.068536
17:27:15|0.06853
17:27:16|0.068525
17:27:16|0.068543
17:27:18|0.068545
17:27:18|0.06854
17:27:20|0.06853
17:27:20|0.06854
17:27:22|0.068554
17:27:23|0.06856
17:27:24|0.068556
17:27:25|0.06854
17:27:26|0.06856
17:27:27|0.068547
17:27:28|0.068547
17:27:28|0.068547
17:27:30|0.068556
17:27:31|0.068563
17:27:32|0.068563
17:27:33|0.06855
17:27:33|0.068549
17:27:36|0.068561
17:27:36|0.068556
17:27:37|0.068563
17:27:38|0.068567
17:27:39|0.068568
17:27:40|0.0686
17:27:41|0.06862
17:27:42|0.06856
17:27:44|0.068523
17:27:44|0.068523
17:27:45|0.068518
17:27:47|0.068504
17:27:49|0.068514
17:27:50|0.06854
17:27:52|0.068531
17:27:53|0.068531
17:27:54|0.068532
17:27:55|0.06853
17:27:57|0.068527
17:27:57|0.068531
17:27:58|0.068526
17:28:00|0.068506
17:28:01|0.068505
17:28:01|0.068518
17:28:02|0.068507
17:28:03|0.068499
17:28:05|0.068489
17:28:06|0.06848
17:28:07|0.068488
17:28:07|0.068478
17:28:08|0.068477
17:28:09|0.068494
17:28:11|0.068512
17:28:11|0.068489
17:28:12|0.068489
17:28:14|0.068499
17:28:14|0.0685
17:28:16|0.068507
17:28:16|0.068512
17:28:17|0.068512
17:28:19|0.068506
17:28:20|0.068506
17:28:21|0.068509
17:28:22|0.068508
17:28:23|0.068508
17:28:24|0.068511
17:28:25|0.068512
17:28:26|0.068513
17:28:27|0.068507
17:28:28|0.068493
17:28:29|0.068474
17:28:30|0.068463
17:28:31|0.068462
17:28:32|0.068462
17:28:33|0.068462
17:28:34|0.068461
17:28:35|0.068478
17:28:36|0.068471
17:28:37|0.068469
17:28:38|0.068469
17:28:40|0.06845
17:28:40|0.068447
17:28:42|0.068447
17:28:43|0.068447
17:28:44|0.068446
17:28:45|0.068446
17:28:45|0.068448
17:28:47|0.068445
17:28:48|0.068442
17:28:49|0.068442
17:28:51|0.068441
17:28:52|0.068441
17:28:53|0.068442
17:28:54|0.068432
17:28:55|0.068428
17:28:56|0.068429
17:28:57|0.068446
17:28:58|0.068462
17:28:59|0.068462
17:29:00|0.068461
17:29:01|0.068464
17:29:02|0.068461
17:29:03|0.068493
17:29:04|0.06853
17:29:05|0.06853
17:29:06|0.06853
17:29:07|0.068518
17:29:08|0.068503
17:29:09|0.068515
17:29:11|0.068522
17:29:12|0.068518
17:29:13|0.068518
17:29:14|0.068515
17:29:15|0.068529
17:29:16|0.068519
17:29:17|0.068518
17:29:17|0.068517
17:29:19|0.068517
17:29:20|0.068514
17:29:21|0.068514
17:29:22|0.068514
17:29:24|0.068506
17:29:24|0.068506
17:29:25|0.068506
17:29:28|0.068518
17:29:28|0.068522
17:29:29|0.068521
17:29:30|0.068507
17:29:31|0.06852
17:29:33|0.068517
17:29:34|0.06853
17:29:35|0.06853
17:29:36|0.068551
17:29:37|0.068564
17:29:38|0.068561
17:29:39|0.068561
17:29:40|0.068561
17:29:42|0.068571
17:29:42|0.068579
17:29:43|0.068572
17:29:44|0.068571
17:29:45|0.068561
17:29:46|0.068561
17:29:47|0.068535
17:29:49|0.06852
17:29:50|0.068516
17:29:52|0.06852
17:29:52|0.068523
17:29:53|0.068523
17:29:55|0.068529
17:29:56|0.068529
17:29:57|0.068532
17:29:59|0.068532
17:29:59|0.068542
17:30:01|0.068543
17:30:02|0.068532
17:30:03|0.068528
17:30:04|0.068528
17:30:05|0.068542
17:30:06|0.068542
17:30:08|0.068554
17:30:08|0.068559
17:30:10|0.06857
17:30:11|0.068554
17:30:12|0.06855
17:30:13|0.068551
17:30:14|0.068548
17:30:15|0.068546
17:30:16|0.068547
17:30:17|0.06853
17:30:18|0.068522
17:30:19|0.068523
17:30:20|0.068523
17:30:21|0.06853
17:30:22|0.068536
17:30:23|0.068533
17:30:24|0.068534
17:30:25|0.06853
17:30:26|0.068523
17:30:27|0.068523
17:30:28|0.068534
17:30:29|0.068534
17:30:30|0.068523
17:30:31|0.068561
17:30:32|0.068558
17:30:33|0.068558
17:30:34|0.068561
17:30:35|0.06857
17:30:37|0.068566
17:30:38|0.068543
17:30:39|0.068545
17:30:40|0.068545
17:30:41|0.068548
17:30:42|0.068553
17:30:43|0.068553
17:30:43|0.068553
17:30:45|0.068569
17:30:45|0.068569
17:30:47|0.068569
17:30:48|0.068569
17:30:48|0.068571
17:30:51|0.068579
17:30:51|0.068579
17:30:53|0.068584
17:30:54|0.068595
17:30:55|0.068603
17:30:57|0.068607
17:30:57|0.068606
17:30:58|0.068588
17:30:59|0.068588
17:31:00|0.068586
17:31:01|0.068583
17:31:02|0.068571
17:31:04|0.068568
17:31:05|0.068564
17:31:06|0.068567
17:31:07|0.06857
17:31:08|0.068582
17:31:09|0.068582
17:31:10|0.068582
17:31:11|0.068584
17:31:12|0.068589
17:31:13|0.068586
17:31:14|0.068584
17:31:16|0.068578
17:31:16|0.068578
17:31:17|0.068552
17:31:19|0.068549
17:31:19|0.06855
17:31:20|0.068555
17:31:21|0.068555
17:31:22|0.068547
17:31:23|0.068546
17:31:24|0.068546
17:31:25|0.068546
17:31:26|0.068547
17:31:27|0.068546
17:31:28|0.068547
17:31:29|0.068547
17:31:30|0.068535
17:31:31|0.068535
17:31:33|0.068534
17:31:33|0.068525
17:31:34|0.068531
17:31:35|0.068529
17:31:36|0.06855
17:31:37|0.068531
17:31:38|0.068529
17:31:40|0.068519
17:31:41|0.068525
17:31:42|0.068525
17:31:43|0.068525
17:31:44|0.068525
17:31:45|0.068525
17:31:46|0.068542
17:31:47|0.068529
17:31:48|0.068529
17:31:49|0.068525
17:31:51|0.068524
17:31:53|0.068521
17:31:53|0.068521
17:31:54|0.068523
17:31:55|0.068517
17:31:57|0.068517
17:31:58|0.068517
17:31:58|0.068544
17:32:00|0.068544
17:32:02|0.068532
17:32:02|0.068532
17:32:04|0.068535
17:32:04|0.068544
17:32:06|0.06857
17:32:08|0.06857
17:32:08|0.06857
17:32:09|0.068568
17:32:10|0.068568
17:32:12|0.068547
17:32:13|0.068544
17:32:14|0.068571
17:32:16|0.068572
17:32:17|0.068569
17:32:17|0.068558
17:32:19|0.068558
17:32:19|0.068557
17:32:20|0.068556
17:32:22|0.068546
17:32:23|0.068557
17:32:24|0.068557
17:32:25|0.068557
17:32:26|0.068554
17:32:26|0.068553
17:32:28|0.068543
17:32:29|0.068537
17:32:29|0.068534
17:32:31|0.06853
17:32:32|0.068523
17:32:32|0.068523
17:32:33|0.068524
17:32:34|0.068521
17:32:35|0.068521
17:32:37|0.068557
17:32:38|0.068557
17:32:39|0.068554
17:32:40|0.06857
17:32:41|0.068572
17:32:42|0.068571
17:32:43|0.068572
17:32:44|0.06857
17:32:45|0.068558
17:32:46|0.068558
17:32:47|0.068559
17:32:48|0.068559
17:32:49|0.068572
17:32:50|0.068563
17:32:51|0.068569
17:32:53|0.06856
17:32:54|0.06856
17:32:56|0.068552
17:32:57|0.068552
17:32:57|0.068552
17:32:59|0.068551
17:33:00|0.068551
17:33:00|0.068544
17:33:02|0.06856
17:33:03|0.06856
17:33:04|0.06853
17:33:05|0.068529
17:33:07|0.06852
17:33:08|0.068526
17:33:09|0.068533
17:33:09|0.068533
17:33:11|0.068543
17:33:12|0.068558
17:33:12|0.068558
17:33:13|0.06857
17:33:14|0.068572
17:33:16|0.068571
17:33:17|0.068571
17:33:18|0.068571
17:33:19|0.068571
17:33:21|0.068574
17:33:22|0.068574
17:33:23|0.068575
17:33:24|0.06857
17:33:24|0.068572
17:33:26|0.068567
17:33:28|0.068567
17:33:29|0.068566
17:33:30|0.068558
17:33:31|0.068566
17:33:32|0.068575
17:33:32|0.06858
17:33:33|0.06858
17:33:35|0.068579
17:33:36|0.068576
17:33:37|0.068576
17:33:37|0.06858
17:33:38|0.068594
17:33:40|0.068595
17:33:41|0.068596
17:33:42|0.068609
17:33:44|0.068621
17:33:45|0.068629
17:33:46|0.068625
17:33:47|0.068625
17:33:48|0.068637
17:33:48|0.06863
17:33:49|0.068635
17:33:50|0.06864
17:33:52|0.06864
17:33:53|0.068639
17:33:54|0.068631
17:33:56|0.06864
17:33:56|0.068666
17:33:58|0.068666
17:33:59|0.068672
17:34:00|0.068674
17:34:02|0.068678
17:34:03|0.06868
17:34:05|0.068679
17:34:06|0.068659
17:34:08|0.068657
17:34:08|0.068657
17:34:09|0.068656
17:34:10|0.068657
17:34:11|0.068657
17:34:13|0.068657
17:34:13|0.068657
17:34:14|0.06866
17:34:16|0.06866
17:34:16|0.06866
17:34:17|0.06866
17:34:18|0.068664
17:34:20|0.068669
17:34:21|0.068669
17:34:21|0.068669
17:34:22|0.068663
17:34:23|0.068663
17:34:24|0.068663
17:34:25|0.068663
17:34:26|0.068663
17:34:28|0.068663
17:34:29|0.068663
17:34:29|0.068662
17:34:30|0.068662
17:34:31|0.068652
17:34:32|0.068655
17:34:34|0.068667
17:34:34|0.068652
17:34:35|0.068652
17:34:37|0.068651
17:34:38|0.068651
17:34:39|0.068665
17:34:39|0.068669
17:34:40|0.068667
17:34:42|0.068718
17:34:42|0.068763
17:34:43|0.068827
17:34:45|0.068854
17:34:45|0.068871
17:34:47|0.068884
17:34:48|0.06887
17:34:48|0.068866
17:34:49|0.068856
17:34:50|0.068866
17:34:51|0.068869
17:34:52|0.068867
17:34:53|0.068867
17:34:54|0.068873
17:34:55|0.068874
17:34:57|0.068873
17:34:58|0.068863
17:34:59|0.068845
17:35:00|0.068824
17:35:01|0.068831
17:35:03|0.068836
17:35:04|0.068836
17:35:05|0.068837
17:35:06|0.068838
17:35:07|0.068836
17:35:08|0.068824
17:35:09|0.068828
17:35:10|0.068828
17:35:11|0.068813
17:35:12|0.06881
17:35:13|0.068792
17:35:14|0.068791
17:35:15|0.068784
17:35:17|0.068786
17:35:17|0.068787
17:35:18|0.068811
17:35:20|0.068801
17:35:21|0.068793
17:35:21|0.068775
17:35:22|0.068774
17:35:23|0.06877
17:35:24|0.068754
17:35:26|0.068754
17:35:27|0.068754
17:35:28|0.068752
17:35:29|0.068767
17:35:30|0.068767
17:35:31|0.06873
17:35:32|0.068732
17:35:33|0.06873
17:35:34|0.06873
17:35:35|0.06873
17:35:36|0.068732
17:35:37|0.068732
17:35:38|0.068733
17:35:39|0.068733
17:35:40|0.068733
17:35:41|0.068697
17:35:42|0.068676
17:35:43|0.06865
17:35:44|0.06865
17:35:45|0.068652
17:35:46|0.068652
17:35:47|0.068651
17:35:48|0.06864
17:35:49|0.06864
17:35:50|0.06864
17:35:51|0.068658
17:35:53|0.068655
17:35:54|0.068655
17:35:56|0.068648
17:35:58|0.068652
17:35:58|0.068653
17:35:59|0.068657
17:36:00|0.068651
17:36:01|0.06865
17:36:03|0.068639
17:36:04|0.06864
17:36:05|0.06864
17:36:06|0.06863
17:36:06|0.068631
17:36:08|0.068621
17:36:09|0.068617
17:36:10|0.068611
17:36:11|0.068601
17:36:12|0.068594
17:36:13|0.06859
17:36:14|0.06859
17:36:15|0.068589
17:36:16|0.068589
17:36:18|0.068584
17:36:18|0.068578
17:36:19|0.068574
17:36:21|0.068574
17:36:21|0.068571
17:36:23|0.068574
17:36:24|0.068573
17:36:24|0.068565
17:36:26|0.068562
17:36:26|0.06856
17:36:28|0.06856
17:36:28|0.068557
17:36:29|0.068557
17:36:30|0.06855
17:36:31|0.068551
17:36:32|0.06855
17:36:34|0.06855
17:36:35|0.068555
17:36:35|0.068552
17:36:37|0.06855
17:36:38|0.068529
17:36:39|0.068525
17:36:40|0.068523
17:36:41|0.06852
17:36:42|0.068511
17:36:44|0.068502
17:36:44|0.068502
17:36:45|0.0685
17:36:46|0.068492
17:36:48|0.068473
17:36:48|0.068484
17:36:49|0.068472
17:36:51|0.068469
17:36:51|0.068485
17:36:52|0.068485
17:36:54|0.068496
17:36:54|0.068496
17:36:56|0.068501
17:36:57|0.068497
17:36:58|0.068486
17:36:59|0.068486
17:37:00|0.068486
17:37:01|0.068493
17:37:02|0.068493
17:37:03|0.068493
17:37:04|0.068493
17:37:05|0.068492
17:37:06|0.068493
17:37:07|0.068489
17:37:08|0.06849
17:37:09|0.068494
17:37:10|0.068496
17:37:12|0.068505
17:37:12|0.068506
17:37:13|0.068511
17:37:15|0.06853
17:37:15|0.06854
17:37:16|0.06855
17:37:18|0.06857
17:37:19|0.068606
17:37:19|0.068634
17:37:21|0.06867
17:37:22|0.068702
17:37:23|0.068754
17:37:24|0.068751
17:37:25|0.068728
17:37:26|0.068726
17:37:27|0.068724
17:37:28|0.068704
17:37:29|0.06869
17:37:30|0.06869
17:37:31|0.068674
17:37:32|0.068687
17:37:33|0.068693
17:37:34|0.068709
17:37:35|0.068734
17:37:36|0.068746
17:37:37|0.068752
17:37:38|0.068767
17:37:39|0.06878
17:37:40|0.068771
17:37:41|0.068754
17:37:43|0.068752
17:37:44|0.06876
17:37:44|0.068766
17:37:45|0.068802
17:37:46|0.068806
17:37:47|0.068805
17:37:49|0.068784
17:37:49|0.068785
17:37:50|0.068792
17:37:52|0.068782
17:37:52|0.068786
17:37:54|0.068753
17:37:54|0.068751
17:37:55|0.06875
17:37:56|0.068752
17:37:58|0.068828
17:37:59|0.068827
17:38:00|0.068846
17:38:02|0.06881
17:38:03|0.068767
17:38:05|0.068767
17:38:06|0.068751
17:38:07|0.068736
17:38:08|0.068733
17:38:09|0.06873
17:38:10|0.06872
17:38:11|0.068714
17:38:12|0.0687
17:38:13|0.068692
17:38:14|0.06869
17:38:16|0.068693
17:38:17|0.068693
17:38:17|0.068685
17:38:19|0.068678
17:38:20|0.068666
17:38:21|0.068687
17:38:21|0.068701
17:38:23|0.068692
17:38:23|0.068684
17:38:24|0.06868
17:38:25|0.068695
17:38:26|0.068697
17:38:27|0.068714
17:38:29|0.068719
17:38:29|0.068716
17:38:30|0.068706
17:38:31|0.068706
17:38:33|0.068717
17:38:34|0.068692
17:38:35|0.068692
17:38:36|0.068716
17:38:37|0.06872
17:38:38|0.06872
17:38:39|0.06871
17:38:40|0.068713
17:38:41|0.068719
17:38:42|0.068714
17:38:43|0.0687
17:38:44|0.068706
17:38:46|0.068688
17:38:47|0.068678
17:38:48|0.06867
17:38:48|0.068658
17:38:50|0.068658
17:38:50|0.068658
17:38:52|0.068666
17:38:53|0.068658
17:38:54|0.068657
17:38:55|0.068686
17:38:55|0.068698
17:38:57|0.068704
17:38:59|0.068684
17:39:00|0.068689
17:39:02|0.068712
17:39:02|0.068741
17:39:04|0.06877
17:39:04|0.06878
17:39:06|0.068755
17:39:07|0.068755
17:39:09|0.06875
17:39:09|0.068762
17:39:10|0.068762
17:39:11|0.068752
17:39:12|0.06874
17:39:13|0.06871
17:39:14|0.06871
17:39:15|0.068754
17:39:17|0.068779
17:39:18|0.06879
17:39:18|0.068781
17:39:19|0.068782
17:39:20|0.068782
17:39:21|0.068781
17:39:22|0.06878
17:39:23|0.06878
17:39:24|0.06878
17:39:26|0.06878
17:39:26|0.06878
17:39:28|0.06878
17:39:28|0.068768
17:39:29|0.068769
17:39:30|0.068769
17:39:31|0.068778
17:39:32|0.068756
17:39:33|0.068763
17:39:34|0.068762
17:39:35|0.068756
17:39:36|0.068754
17:39:37|0.068755
17:39:38|0.068743
17:39:39|0.068743
17:39:40|0.068743
17:39:41|0.068742
17:39:42|0.068729
17:39:43|0.06874
17:39:44|0.068746
17:39:45|0.068761
17:39:46|0.068777
17:39:47|0.068777
17:39:48|0.068778
17:39:49|0.068762
17:39:50|0.068762
17:39:51|0.068762
17:39:52|0.068762
17:39:53|0.06874
17:39:54|0.068755
17:39:55|0.068766
17:39:56|0.068783
17:39:57|0.068783
17:39:59|0.06879
17:39:59|0.068789
17:40:02|0.06881
17:40:03|0.068826
17:40:05|0.068838
17:40:06|0.06885
17:40:07|0.068839
17:40:08|0.068839
17:40:09|0.068832
17:40:09|0.068827
17:40:11|0.068822
17:40:11|0.068816
17:40:13|0.068816
17:40:13|0.068792
17:40:14|0.068791
17:40:15|0.06878
17:40:17|0.06878
17:40:18|0.06878
17:40:19|0.068781
17:40:19|0.068781
17:40:20|0.068789
17:40:21|0.068795
17:40:22|0.068795
17:40:23|0.068795
17:40:25|0.068795
17:40:25|0.068788
17:40:27|0.068797
17:40:27|0.068809
17:40:29|0.068799
17:40:30|0.068799
17:40:31|0.068807
17:40:32|0.068798
17:40:33|0.068798
17:40:34|0.068798
17:40:36|0.0688
17:40:37|0.068834
17:40:38|0.068834
17:40:39|0.068838
17:40:39|0.068864
17:40:41|0.06888
17:40:42|0.068869
17:40:42|0.068861
17:40:43|0.068856
17:40:45|0.068855
17:40:46|0.068818
17:40:47|0.068848
17:40:48|0.068837
17:40:49|0.068838
17:40:50|0.068837
17:40:51|0.068837
17:40:52|0.068844
17:40:53|0.068844
17:40:54|0.068835
17:40:55|0.068836
17:40:56|0.068836
17:40:57|0.068835
17:40:58|0.068817
17:41:00|0.068827
17:41:01|0.068827
17:41:02|0.068833
17:41:04|0.068859
17:41:05|0.068859
17:41:06|0.068837
17:41:07|0.068841
17:41:08|0.06885
17:41:09|0.06885
17:41:10|0.068851
17:41:11|0.06885
17:41:12|0.068825
17:41:13|0.06881
17:41:14|0.06878
17:41:15|0.06875
17:41:16|0.06875
17:41:17|0.06875
17:41:17|0.06874
17:41:19|0.068741
17:41:20|0.068741
17:41:21|0.068756
17:41:22|0.068756
17:41:23|0.06877
17:41:24|0.068765
17:41:25|0.068771
17:41:26|0.06877
17:41:27|0.068771
17:41:28|0.068771
17:41:29|0.068771
17:41:30|0.068755
17:41:31|0.068756
17:41:32|0.068755
17:41:33|0.068759
17:41:34|0.06876
17:41:35|0.068788
17:41:36|0.068788
17:41:37|0.068789
17:41:39|0.068789
17:41:39|0.06879
17:41:41|0.06879
17:41:42|0.068794
17:41:43|0.068791
17:41:43|0.068791
17:41:45|0.06879
17:41:46|0.06879
17:41:47|0.068805
17:41:48|0.06882
17:41:50|0.06884
17:41:50|0.06884
17:41:51|0.068836
17:41:52|0.068831
17:41:53|0.068832
17:41:54|0.068821
17:41:55|0.068833
17:41:56|0.068833
17:41:58|0.068832
17:41:58|0.068815
17:42:00|0.068817
17:42:01|0.068803
17:42:03|0.06881
17:42:04|0.068834
17:42:05|0.068858
17:42:07|0.068866
17:42:08|0.068869
17:42:10|0.068879
17:42:11|0.06889
17:42:12|0.068875
17:42:13|0.068875
17:42:14|0.068841
17:42:14|0.068864
17:42:16|0.068855
17:42:16|0.068859
17:42:17|0.068859
17:42:19|0.068859
17:42:20|0.068859
17:42:22|0.068841
17:42:23|0.068832
17:42:23|0.068832
17:42:25|0.068832
17:42:26|0.068832
17:42:27|0.068812
17:42:27|0.068811
17:42:28|0.06881
17:42:29|0.068786
17:42:30|0.068786
17:42:31|0.06878
17:42:33|0.06878
17:42:34|0.068784
17:42:34|0.068784
17:42:36|0.068784
17:42:37|0.068781
17:42:37|0.068773
17:42:39|0.068773
17:42:40|0.068786
17:42:41|0.068794
17:42:42|0.068793
17:42:43|0.068793
17:42:43|0.068783
17:42:45|0.068767
17:42:45|0.068767
17:42:47|0.06878
17:42:47|0.068784
17:42:48|0.06881
17:42:50|0.06883
17:42:50|0.068836
17:42:52|0.068838
17:42:52|0.068833
17:42:54|0.068842
17:42:55|0.068839
17:42:56|0.068839
17:42:57|0.068824
17:42:58|0.068819
17:42:59|0.068828
17:43:00|0.068845
17:43:01|0.068851
17:43:03|0.068843
17:43:03|0.068843
17:43:05|0.068838
17:43:06|0.06883
17:43:06|0.068831
17:43:08|0.068843
17:43:08|0.068837
17:43:09|0.068825
17:43:11|0.068817
17:43:11|0.068816
17:43:13|0.068839
17:43:14|0.06884
17:43:15|0.06884
17:43:16|0.068843
17:43:17|0.068843
17:43:19|0.068851
17:43:20|0.068857
17:43:21|0.068857
17:43:22|0.068857
17:43:22|0.068858
17:43:23|0.068857
17:43:25|0.068856
17:43:26|0.068853
17:43:27|0.068849
17:43:28|0.068848
17:43:30|0.068852
17:43:30|0.068853
17:43:31|0.068853
17:43:32|0.068844
17:43:33|0.068845
17:43:34|0.068829
17:43:35|0.068805
17:43:36|0.068811
17:43:37|0.06881
17:43:38|0.068794
17:43:39|0.068801
17:43:40|0.068799
17:43:41|0.068799
17:43:42|0.068804
17:43:43|0.068771
17:43:44|0.06876
17:43:45|0.06875
17:43:46|0.068732
17:43:47|0.068733
17:43:49|0.06873
17:43:51|0.068727
17:43:51|0.068727
17:43:52|0.068728
17:43:53|0.068739
17:43:54|0.068739
17:43:56|0.068739
17:43:57|0.068729
17:43:59|0.06873
17:44:00|0.068727
17:44:01|0.068726
17:44:01|0.068721
17:44:03|0.068716
17:44:04|0.068711
17:44:05|0.068725
17:44:07|0.068744
17:44:08|0.06875
17:44:09|0.06875
17:44:10|0.068746
17:44:11|0.068746
17:44:12|0.068765
17:44:13|0.068754
17:44:15|0.068754
17:44:15|0.068754
17:44:16|0.068739
17:44:18|0.068722
17:44:19|0.068727
17:44:19|0.068727
17:44:21|0.068737
17:44:22|0.068737
17:44:23|0.068743
17:44:24|0.068743
17:44:24|0.068743
17:44:26|0.068742
17:44:27|0.068727
17:44:27|0.068716
17:44:29|0.068716
17:44:31|0.06872
17:44:31|0.068714
17:44:32|0.068713
17:44:34|0.068713
17:44:34|0.068712
17:44:35|0.068712
17:44:36|0.068711
17:44:37|0.068711
17:44:39|0.068707
17:44:39|0.068701
17:44:41|0.0687
17:44:41|0.0687
17:44:43|0.0687
17:44:44|0.068701
17:44:45|0.068703
17:44:46|0.068703
17:44:46|0.068699
17:44:48|0.068699
17:44:49|0.068703
17:44:49|0.06869
17:44:51|0.06869
17:44:51|0.068692
17:44:53|0.068692
17:44:54|0.068692
17:44:54|0.068698
17:44:55|0.068698
17:44:56|0.068698
17:44:58|0.068701
17:44:59|0.068715
17:45:00|0.068715
17:45:01|0.068709
17:45:01|0.068709
17:45:04|0.06871
17:45:05|0.06871
17:45:07|0.068722
17:45:08|0.068725
17:45:09|0.068734
17:45:11|0.068718
17:45:11|0.068717
17:45:12|0.068708
17:45:13|0.068716
17:45:14|0.068714
17:45:15|0.068714
17:45:16|0.068714
17:45:17|0.068701
17:45:18|0.068701
17:45:19|0.068698
17:45:20|0.068747
17:45:21|0.068752
17:45:22|0.068753
17:45:23|0.06876
17:45:24|0.068766
17:45:25|0.068753
17:45:26|0.068752
17:45:28|0.068753
17:45:28|0.068747
17:45:30|0.068747
17:45:30|0.068747
17:45:31|0.068747
17:45:32|0.06876
17:45:33|0.068756
17:45:34|0.068755
17:45:35|0.06875
17:45:36|0.068753
17:45:37|0.068753
17:45:38|0.068753
17:45:39|0.068752
17:45:40|0.068752
17:45:41|0.068752
17:45:43|0.068752
17:45:44|0.068751
17:45:44|0.068752
17:45:46|0.068751
17:45:47|0.068751
17:45:48|0.068751
17:45:49|0.068751
17:45:50|0.068752
17:45:51|0.068752
17:45:52|0.068752
17:45:53|0.068752
17:45:54|0.068752
17:45:55|0.068751
17:45:56|0.06875
17:45:57|0.068745
17:45:58|0.068745
17:45:59|0.068745
17:46:00|0.068744
17:46:01|0.068744
17:46:02|0.068744
17:46:03|0.068744
17:46:04|0.068737
17:46:05|0.068729
17:46:06|0.068729
17:46:08|0.06871
17:46:08|0.06871
17:46:10|0.068706
17:46:11|0.068706
17:46:12|0.0687
17:46:14|0.068697
17:46:14|0.068697
17:46:15|0.06869
17:46:16|0.06869
17:46:17|0.06869
17:46:18|0.068691
17:46:19|0.068694
17:46:21|0.06871
17:46:21|0.06871
17:46:22|0.06871
17:46:23|0.06871
17:46:24|0.068696
17:46:25|0.068696
17:46:26|0.068696
17:46:27|0.068696
17:46:28|0.068696
17:46:29|0.068699
17:46:30|0.068696
17:46:31|0.068704
17:46:32|0.068704
17:46:33|0.068705
17:46:35|0.068724
17:46:36|0.068724
17:46:37|0.068724
17:46:38|0.068725
17:46:39|0.068722
17:46:40|0.068722
17:46:41|0.068728
17:46:42|0.068737
17:46:43|0.068731
17:46:44|0.068731
17:46:44|0.06873
17:46:46|0.068719
17:46:47|0.068718
17:46:48|0.068716
17:46:49|0.068715
17:46:50|0.068705
17:46:51|0.068705
17:46:52|0.068698
17:46:53|0.068704
17:46:54|0.068704
17:46:55|0.068712
17:46:56|0.06872
17:46:58|0.068711
17:46:58|0.068711
17:46:59|0.068699
17:47:00|0.068699
17:47:01|0.0687
17:47:02|0.068704
17:47:04|0.068694
17:47:05|0.068686
17:47:07|0.068711
17:47:08|0.068719
17:47:09|0.06872
17:47:10|0.06872
17:47:11|0.06872
17:47:12|0.068718
17:47:13|0.0687
17:47:14|0.068679
17:47:15|0.06867
17:47:17|0.068678
17:47:18|0.068671
17:47:19|0.068664
17:47:21|0.068657
17:47:22|0.068655
17:47:23|0.068655
17:47:24|0.068654
17:47:25|0.068652
17:47:26|0.068652
17:47:27|0.068642
17:47:28|0.068629
17:47:29|0.068622
17:47:31|0.068602
17:47:32|0.0686
17:47:34|0.0686
17:47:35|0.0686
17:47:36|0.068622
17:47:37|0.068623
17:47:38|0.068624
17:47:39|0.068636
17:47:40|0.068636
17:47:41|0.068631
17:47:42|0.068632
17:47:43|0.068632
17:47:45|0.068624
17:47:45|0.068624
17:47:47|0.068624
17:47:47|0.068624
17:47:49|0.068624
17:47:49|0.068624
17:47:50|0.068631
17:47:51|0.068631
17:47:52|0.068632
17:47:53|0.068632
17:47:54|0.068636
17:47:56|0.068636
17:47:57|0.068637
17:47:58|0.068636
17:47:58|0.06863
17:47:59|0.068626
17:48:01|0.068621
17:48:01|0.068621
17:48:03|0.068621
17:48:04|0.068622
17:48:04|0.06863
17:48:05|0.06863
17:48:06|0.068623
17:48:08|0.068635
17:48:10|0.068636
17:48:11|0.068651
17:48:13|0.068652
17:48:13|0.068646
17:48:15|0.068646
17:48:17|0.068645
17:48:17|0.068646
17:48:19|0.068646
17:48:19|0.068645
17:48:20|0.068644
17:48:22|0.068638
17:48:22|0.068637
17:48:23|0.068651
17:48:24|0.06866
17:48:26|0.06866
17:48:26|0.06866
17:48:27|0.068645
17:48:28|0.068665
17:48:29|0.068665
17:48:30|0.06867
17:48:31|0.06868
17:48:33|0.068686
17:48:34|0.068685
17:48:35|0.068686
17:48:36|0.068686
17:48:37|0.068718
17:48:38|0.068714
17:48:39|0.068706
17:48:40|0.068706
17:48:41|0.068706
17:48:42|0.068706
17:48:43|0.068706
17:48:44|0.068702
17:48:45|0.068702
17:48:46|0.068702
17:48:47|0.068702
17:48:48|0.068701
17:48:49|0.068702
17:48:50|0.068714
17:48:51|0.068725
17:48:52|0.06873
17:48:53|0.06874
17:48:54|0.06874
17:48:55|0.06875
17:48:56|0.068755
17:48:57|0.068767
17:48:58|0.06877
17:48:59|0.068769
17:49:00|0.068769
17:49:01|0.068792
17:49:02|0.068785
17:49:03|0.068784
17:49:04|0.068784
17:49:05|0.068784
17:49:06|0.068785
17:49:07|0.068776
17:49:09|0.06879
17:49:10|0.068799
17:49:12|0.068813
17:49:13|0.068814
17:49:13|0.068844
17:49:15|0.06885
17:49:16|0.068852
17:49:17|0.068851
17:49:18|0.068848
17:49:18|0.068836
17:49:20|0.068816
17:49:21|0.068804
17:49:22|0.0688
17:49:23|0.068781
17:49:24|0.068781
17:49:25|0.068815
17:49:26|0.068786
17:49:27|0.068787
17:49:28|0.068787
17:49:29|0.068787
17:49:30|0.068784
17:49:31|0.068771
17:49:33|0.068754
17:49:33|0.068759
17:49:34|0.068759
17:49:35|0.068759
17:49:36|0.06876
17:49:37|0.068762
17:49:38|0.068757
17:49:40|0.068762
17:49:40|0.068762
17:49:41|0.068762
17:49:42|0.068762
17:49:44|0.068763
17:49:45|0.068763
17:49:46|0.068762
17:49:47|0.068744
17:49:48|0.06875
17:49:49|0.068748
17:49:50|0.068721
17:49:51|0.068721
17:49:52|0.06872
17:49:53|0.068711
17:49:54|0.068711
17:49:55|0.068726
17:49:56|0.068725
17:49:57|0.068723
17:49:59|0.068722
17:50:00|0.068722
17:50:00|0.068719
17:50:02|0.068718
17:50:03|0.068711
17:50:03|0.068701
17:50:05|0.068698
17:50:05|0.068698
17:50:06|0.068697
17:50:07|0.06871
17:50:09|0.068701
17:50:10|0.068701
17:50:11|0.068708
17:50:12|0.068707
17:50:13|0.068706
17:50:14|0.068711
17:50:15|0.068711
17:50:17|0.068747
17:50:17|0.068747
17:50:19|0.068747
17:50:21|0.068747
17:50:21|0.068748
17:50:22|0.068748
17:50:23|0.068747
17:50:24|0.068747
17:50:25|0.068748
17:50:26|0.068746
17:50:27|0.068747
17:50:28|0.068747
17:50:29|0.068746
17:50:30|0.068742
17:50:31|0.068742
17:50:32|0.068742
17:50:33|0.068734
17:50:34|0.068734
17:50:35|0.068746
17:50:36|0.068746
17:50:38|0.068753
17:50:39|0.068756
17:50:40|0.068756
17:50:41|0.068756
17:50:42|0.068751
17:50:43|0.06875
17:50:44|0.06875
17:50:45|0.06876
17:50:46|0.06876
17:50:47|0.06876
17:50:48|0.068763
17:50:49|0.06877
17:50:49|0.068772
17:50:50|0.068781
17:50:53|0.068787
17:50:53|0.068797
17:50:54|0.068807
17:50:55|0.068807
17:50:56|0.068807
17:50:57|0.06882
17:50:58|0.068826
17:51:00|0.068826
17:51:01|0.068829
17:51:02|0.068823
17:51:03|0.068822
17:51:04|0.068822
17:51:05|0.068818
17:51:06|0.068818
17:51:06|0.068819
17:51:08|0.068818
17:51:09|0.068818
17:51:11|0.068816
17:51:12|0.068814
17:51:14|0.068889
17:51:15|0.068892
17:51:15|0.068892
17:51:16|0.068891
17:51:18|0.068882
17:51:18|0.06887
17:51:19|0.068856
17:51:21|0.068854
17:51:22|0.068854
17:51:23|0.068854
17:51:25|0.068853
17:51:25|0.068852
17:51:26|0.06883
17:51:27|0.068829
17:51:28|0.068833
17:51:29|0.068834
17:51:30|0.068834
17:51:31|0.068845
17:51:32|0.068844
17:51:33|0.068851
17:51:34|0.068852
17:51:35|0.068852
17:51:36|0.068871
17:51:38|0.068871
17:51:38|0.068871
17:51:39|0.068871
17:51:41|0.068867
17:51:42|0.068867
17:51:44|0.068863
17:51:44|0.068863
17:51:46|0.068863
17:51:46|0.068863
17:51:47|0.068858
17:51:48|0.068858
17:51:49|0.068854
17:51:50|0.068839
17:51:51|0.068839
17:51:52|0.06884
17:51:53|0.06884
17:51:55|0.06884
17:51:55|0.06884
17:51:56|0.068833
17:51:57|0.068832
17:51:58|0.068828
17:51:59|0.068828
17:52:00|0.068822
17:52:02|0.06883
17:52:04|0.068831
17:52:04|0.068831
17:52:05|0.068843
17:52:07|0.068863
17:52:08|0.068863
17:52:09|0.068863
17:52:11|0.068856
17:52:12|0.068856
17:52:13|0.068856
17:52:14|0.068856
17:52:14|0.068847
17:52:16|0.068854
17:52:16|0.068847
17:52:18|0.068847
17:52:19|0.068847
17:52:20|0.068865
17:52:21|0.068862
17:52:22|0.068861
17:52:23|0.068862
17:52:25|0.068858
17:52:25|0.068835
17:52:26|0.068847
17:52:28|0.068842
17:52:29|0.068842
17:52:30|0.068837
17:52:31|0.068837
17:52:33|0.068831
17:52:33|0.068831
17:52:34|0.068831
17:52:35|0.068835
17:52:36|0.068835
17:52:37|0.068835
17:52:39|0.068843
17:52:39|0.068843
17:52:41|0.068843
17:52:43|0.068853
17:52:43|0.068853
17:52:45|0.068862
17:52:46|0.06886
17:52:47|0.068864
17:52:48|0.068868
17:52:49|0.068872
17:52:50|0.068871
17:52:51|0.068862
17:52:53|0.068841
17:52:53|0.06884
17:52:54|0.068836
17:52:55|0.068826
17:52:56|0.06882
17:52:57|0.06881
17:52:58|0.06881
17:52:59|0.068809
17:53:00|0.068805
17:53:01|0.068794
17:53:02|0.068793
17:53:03|0.068783
17:53:05|0.068782
17:53:05|0.068787
17:53:06|0.06884
17:53:07|0.068866
17:53:08|0.068866
17:53:09|0.06887
17:53:10|0.06887
17:53:12|0.06887
17:53:14|0.068863
17:53:14|0.068872
17:53:16|0.068869
17:53:17|0.068868
17:53:19|0.068868
17:53:20|0.068868
17:53:21|0.06889
17:53:22|0.06889
17:53:23|0.06889
17:53:25|0.06887
17:53:26|0.068856
17:53:27|0.068856
17:53:28|0.068827
17:53:29|0.06883
17:53:30|0.06881
17:53:31|0.06881
17:53:33|0.068799
17:53:34|0.068798
17:53:35|0.068783
17:53:35|0.068782
17:53:37|0.068781
17:53:38|0.068787
17:53:38|0.068787
17:53:39|0.068788
17:53:41|0.068782
17:53:42|0.068782
17:53:42|0.068767
17:53:43|0.068752
17:53:44|0.068751
17:53:46|0.068751
17:53:47|0.068766
17:53:48|0.068766
17:53:49|0.068765
17:53:50|0.068765
17:53:51|0.068765
17:53:52|0.06875
17:53:53|0.068751
17:53:54|0.068751
17:53:55|0.068758
17:53:56|0.068774
17:53:57|0.068774
17:53:58|0.068773
17:54:00|0.068774
17:54:01|0.068757
17:54:02|0.068756
17:54:03|0.068758
17:54:04|0.068766
17:54:05|0.068766
17:54:06|0.068763
17:54:07|0.068769
17:54:08|0.068766
17:54:09|0.068767
17:54:10|0.068768
17:54:11|0.068768
17:54:12|0.068768
17:54:13|0.068767
17:54:15|0.068769
17:54:16|0.068769
17:54:17|0.068767
17:54:17|0.068767
17:54:19|0.068767
17:54:20|0.068789
17:54:21|0.0688
17:54:22|0.0688
17:54:23|0.068805
17:54:24|0.068816
17:54:25|0.068811
17:54:27|0.068798
17:54:27|0.068797
17:54:28|0.068796
17:54:29|0.068796
17:54:30|0.068779
17:54:31|0.068779
17:54:32|0.068818
17:54:33|0.068831
17:54:34|0.068836
17:54:35|0.068887
17:54:36|0.068892
17:54:38|0.068895
17:54:39|0.068892
17:54:40|0.068892
17:54:41|0.068883
17:54:42|0.068883
17:54:43|0.068882
17:54:44|0.068889
17:54:46|0.06888
17:54:46|0.06888
17:54:48|0.068879
17:54:48|0.068878
17:54:49|0.068878
17:54:50|0.068896
17:54:51|0.068897
17:54:52|0.068903
17:54:53|0.068905
17:54:54|0.068908
17:54:56|0.068907
17:54:56|0.0689
17:54:57|0.068904
17:54:58|0.068904
17:55:00|0.068908
17:55:00|0.06892
17:55:02|0.06892
17:55:03|0.06892
17:55:04|0.068912
17:55:05|0.068908
17:55:06|0.068897
17:55:07|0.0689
17:55:08|0.068892
17:55:09|0.068882
17:55:10|0.06888
17:55:11|0.068868
17:55:12|0.068869
17:55:13|0.068869
17:55:15|0.068861
17:55:17|0.068867
17:55:17|0.068875
17:55:19|0.06888
17:55:20|0.06888
17:55:21|0.068871
17:55:22|0.068871
17:55:23|0.06887
17:55:25|0.068841
17:55:25|0.06883
17:55:26|0.068833
17:55:27|0.068842
17:55:28|0.068837
17:55:29|0.068837
17:55:30|0.068846
17:55:31|0.068846
17:55:33|0.06888
17:55:34|0.068908
17:55:36|0.068916
17:55:36|0.068925
17:55:37|0.068925
17:55:38|0.068917
17:55:39|0.068915
17:55:41|0.068915
17:55:41|0.068926
17:55:42|0.068926
17:55:44|0.068923
17:55:45|0.068923
17:55:46|0.06894
17:55:47|0.068937
17:55:48|0.068933
17:55:49|0.068941
17:55:50|0.068934
17:55:51|0.068941
17:55:53|0.068944
17:55:53|0.068942
17:55:54|0.068953
17:55:56|0.06896
17:55:57|0.068963
17:55:57|0.068969
17:55:58|0.069022
17:55:59|0.069036
17:56:00|0.069037
17:56:01|0.069039
17:56:02|0.06904
17:56:04|0.069062
17:56:05|0.069069
17:56:06|0.069082
17:56:07|0.069094
17:56:09|0.069115
17:56:10|0.069127
17:56:10|0.069153
17:56:11|0.069154
17:56:12|0.069154
17:56:14|0.06916
17:56:15|0.069105
17:56:16|0.069112
17:56:18|0.069131
17:56:19|0.069132
17:56:19|0.06914
17:56:21|0.069152
17:56:21|0.069159
17:56:23|0.069159
17:56:25|0.06916
17:56:25|0.069149
17:56:27|0.069149
17:56:28|0.069145
17:56:29|0.069146
17:56:30|0.069138
17:56:31|0.069116
17:56:33|0.0691
17:56:33|0.069092
17:56:34|0.06909
17:56:35|0.069064
17:56:36|0.069066
17:56:37|0.069072
17:56:38|0.069073
17:56:39|0.069088
17:56:40|0.069088
17:56:42|0.069089
17:56:43|0.06908
17:56:43|0.06908
17:56:45|0.06908
17:56:47|0.06908
17:56:47|0.06908
17:56:48|0.06908
17:56:49|0.06908
17:56:50|0.069129
17:56:51|0.069129
17:56:52|0.06913
17:56:53|0.069169
17:56:54|0.069169
17:56:55|0.069148
17:56:56|0.069165
17:56:57|0.069166
17:56:58|0.069166
17:56:59|0.069151
17:57:00|0.069145
17:57:02|0.069158
17:57:03|0.069158
17:57:04|0.069159
17:57:05|0.069181
17:57:06|0.069173
17:57:07|0.069181
17:57:08|0.06918
17:57:10|0.069181
17:57:10|0.06918
17:57:12|0.069174
17:57:12|0.06917
17:57:13|0.069168
17:57:14|0.069175
17:57:16|0.069176
17:57:18|0.069176
17:57:19|0.069176
17:57:20|0.069176
17:57:21|0.069175
17:57:22|0.069175
17:57:23|0.069168
17:57:24|0.069164
17:57:26|0.069205
17:57:26|0.069207
17:57:28|0.069207
17:57:29|0.069206
17:57:29|0.069203
17:57:31|0.069188
17:57:32|0.069192
17:57:33|0.069192
17:57:34|0.069201
17:57:35|0.069186
17:57:36|0.069178
17:57:37|0.069186
17:57:38|0.069173
17:57:39|0.069173
17:57:40|0.069172
17:57:41|0.069169
17:57:42|0.06916
17:57:43|0.06915
17:57:44|0.069145
17:57:45|0.069131
17:57:46|0.069132
17:57:47|0.069101
17:57:49|0.069074
17:57:50|0.069066
17:57:51|0.069106
17:57:52|0.06911
17:57:53|0.069103
17:57:54|0.06909
17:57:55|0.06909
17:57:56|0.069094
17:57:57|0.069077
17:57:58|0.069082
17:57:59|0.069083
17:58:00|0.069096
17:58:01|0.069091
17:58:03|0.069112
17:58:03|0.069113
17:58:06|0.069107
17:58:06|0.069107
17:58:08|0.069116
17:58:09|0.069144
17:58:10|0.069125
17:58:10|0.069125
17:58:12|0.069126
17:58:12|0.069125
17:58:13|0.069121
17:58:14|0.069117
17:58:16|0.069101
17:58:17|0.069112
17:58:18|0.069112
17:58:20|0.069109
17:58:21|0.069124
17:58:22|0.069127
17:58:23|0.069126
17:58:24|0.069127
17:58:26|0.069127
17:58:27|0.069128
17:58:28|0.069144
17:58:29|0.069158
17:58:30|0.069168
17:58:31|0.069168
17:58:32|0.069168
17:58:33|0.069168
17:58:34|0.069158
17:58:35|0.069163
17:58:36|0.069169
17:58:37|0.06916
17:58:39|0.069159
17:58:40|0.069157
17:58:41|0.069157
17:58:42|0.06916
17:58:43|0.06916
17:58:44|0.069162
17:58:45|0.069145
17:58:46|0.069145
17:58:47|0.069141
17:58:48|0.069135
17:58:49|0.069122
17:58:51|0.069137
17:58:51|0.069123
17:58:52|0.069122
17:58:53|0.069103
17:58:54|0.069094
17:58:55|0.069083
17:58:56|0.069083
17:58:57|0.069083
17:58:58|0.069093
17:59:00|0.069093
17:59:01|0.069085
17:59:02|0.069055
17:59:03|0.069059
17:59:04|0.069058
17:59:05|0.069055
17:59:06|0.069044
17:59:07|0.069045
17:59:08|0.069045
17:59:10|0.069055
17:59:10|0.069054
17:59:11|0.069053
17:59:12|0.06904
17:59:13|0.069013
17:59:14|0.069014
17:59:15|0.069015
17:59:17|0.069025
17:59:17|0.069003
17:59:19|0.068994
17:59:21|0.068979
17:59:22|0.068958
17:59:22|0.068957
17:59:23|0.06896
17:59:25|0.068975
17:59:26|0.069004
17:59:27|0.068967
17:59:28|0.068969
17:59:29|0.068973
17:59:30|0.06897
17:59:31|0.068971
17:59:32|0.068972
17:59:33|0.069004
17:59:34|0.069004
17:59:36|0.068972
17:59:37|0.068974
17:59:38|0.06899
17:59:39|0.068988
17:59:40|0.068974
17:59:41|0.068933
17:59:42|0.068906
17:59:43|0.0689
17:59:44|0.068896
17:59:45|0.068914
17:59:46|0.068912
17:59:47|0.068896
17:59:48|0.068911
17:59:50|0.068922
17:59:50|0.068937
17:59:52|0.068938
17:59:52|0.068957
17:59:54|0.068944
17:59:54|0.068944
17:59:56|0.068916
17:59:56|0.068916
17:59:57|0.068926
17:59:59|0.068943
17:59:59|0.068943
18:00:01|0.068924
18:00:02|0.068925
18:00:03|0.068924
18:00:05|0.068931
18:00:06|0.068936
18:00:08|0.068937
18:00:08|0.068932
18:00:10|0.068927
18:00:11|0.068927
18:00:12|0.068926
18:00:13|0.06892
18:00:14|0.06892
18:00:15|0.068904
18:00:16|0.068885
18:00:17|0.068884
18:00:18|0.068883
18:00:20|0.068878
18:00:21|0.068876
18:00:23|0.068853
18:00:24|0.068834
18:00:25|0.068845
18:00:26|0.068846
18:00:27|0.068866
18:00:28|0.068875
18:00:29|0.068859
18:00:31|0.068862
18:00:31|0.068861
18:00:32|0.068829
18:00:33|0.068829
18:00:35|0.068833
18:00:36|0.068834
18:00:37|0.068863
18:00:38|0.068866
18:00:39|0.068861
18:00:40|0.06888
18:00:41|0.068874
18:00:42|0.068876
18:00:43|0.068876
18:00:44|0.06887
18:00:45|0.06887
18:00:46|0.06887
18:00:47|0.068862
18:00:48|0.068862
18:00:49|0.068849
18:00:50|0.068855
18:00:51|0.068855
18:00:52|0.068862
18:00:53|0.068862
18:00:54|0.068863
18:00:55|0.068871
18:00:56|0.068881
18:00:57|0.068879
18:00:58|0.06888
18:00:59|0.068888
18:01:00|0.068881
18:01:01|0.068853
18:01:02|0.068828
18:01:03|0.068818
18:01:04|0.068817
18:01:06|0.068825
18:01:08|0.068829
18:01:08|0.06883
18:01:09|0.06887
18:01:10|0.068861
18:01:11|0.068866
18:01:12|0.068878
18:01:14|0.068876
18:01:14|0.068878
18:01:15|0.068859
18:01:16|0.068859
18:01:17|0.068854
18:01:19|0.06883
18:01:20|0.06883
18:01:21|0.068839
18:01:22|0.06883
18:01:23|0.068813
18:01:24|0.06881
18:01:25|0.068797
18:01:26|0.068793
18:01:27|0.068792
18:01:28|0.068802
18:01:29|0.068802
18:01:30|0.06883
18:01:32|0.068849
18:01:33|0.068856
18:01:34|0.068858
18:01:35|0.068858
18:01:36|0.068859
18:01:37|0.06887
18:01:38|0.06889
18:01:39|0.06891
18:01:40|0.068928
18:01:41|0.068939
18:01:42|0.068939
18:01:43|0.068939
18:01:45|0.068927
18:01:46|0.068931
18:01:48|0.06894
18:01:49|0.068949
18:01:50|0.068949
18:01:51|0.068937
18:01:52|0.068937
18:01:53|0.068937
18:01:53|0.068949
18:01:55|0.068949
18:01:56|0.068944
18:01:57|0.068944
18:01:57|0.068934
18:01:58|0.06893
18:02:00|0.068929
18:02:01|0.068928
18:02:02|0.068923
18:02:03|0.068922
18:02:04|0.0689
18:02:05|0.0689
18:02:06|0.068926
18:02:08|0.068956
18:02:08|0.068962
18:02:10|0.068967
18:02:11|0.068967
18:02:11|0.068974
18:02:12|0.068971
18:02:13|0.068967
18:02:15|0.068973
18:02:16|0.068974
18:02:17|0.068974
18:02:17|0.06898
18:02:19|0.06898
18:02:20|0.068961
18:02:20|0.068961
18:02:22|0.06894
18:02:23|0.068959
18:02:24|0.068941
18:02:25|0.068973
18:02:26|0.068973
18:02:27|0.06897
18:02:28|0.068977
18:02:29|0.068984
18:02:31|0.068991
18:02:31|0.069008
18:02:32|0.069008
18:02:33|0.069019
18:02:35|0.069023
18:02:36|0.069019
18:02:37|0.069008
18:02:38|0.069008
18:02:39|0.069018
18:02:40|0.069018
18:02:41|0.069023
18:02:43|0.069039
18:02:43|0.069038
18:02:45|0.06904
18:02:46|0.069043
18:02:47|0.069042
18:02:48|0.069046
18:02:49|0.069048
18:02:50|0.069054
18:02:51|0.069058
18:02:53|0.069058
18:02:54|0.069058
18:02:55|0.069058
18:02:55|0.069059
18:02:57|0.069063
18:02:58|0.069065
18:02:58|0.069066
18:03:00|0.069073
18:03:00|0.069073
18:03:01|0.069075
18:03:03|0.069077
18:03:03|0.069079
18:03:05|0.069099
18:03:05|0.069103
18:03:07|0.069101
18:03:08|0.069102
18:03:09|0.069106
18:03:10|0.069106
18:03:12|0.069121
18:03:13|0.069118
18:03:14|0.069118
18:03:16|0.069118
18:03:16|0.069117
18:03:17|0.069118
18:03:18|0.069118
18:03:19|0.069118
18:03:21|0.069136
18:03:22|0.069142
18:03:24|0.069152
18:03:24|0.069156
18:03:26|0.069166
18:03:27|0.069177
18:03:28|0.069181
18:03:29|0.069181
18:03:30|0.069185
18:03:32|0.069187
18:03:33|0.069187
18:03:34|0.069207
18:03:35|0.069206
18:03:36|0.069207
18:03:37|0.069207
18:03:38|0.069206
18:03:39|0.069207
18:03:40|0.069207
18:03:41|0.06921
18:03:42|0.069209
18:03:43|0.069219
18:03:44|0.069218
18:03:45|0.069227
18:03:46|0.069218
18:03:47|0.069222
18:03:48|0.069217
18:03:49|0.069217
18:03:50|0.069217
18:03:52|0.0692
18:03:52|0.069197
18:03:53|0.0692
18:03:54|0.069201
18:03:56|0.069206
18:03:56|0.06921
18:03:58|0.06923
18:03:58|0.06921
18:03:59|0.069223
18:04:00|0.069211
18:04:02|0.069217
18:04:03|0.069219
18:04:05|0.069225
18:04:05|0.06923
18:04:06|0.069228
18:04:07|0.069223
18:04:08|0.06922
18:04:10|0.069217
18:04:10|0.069218
18:04:11|0.069201
18:04:12|0.069164
18:04:13|0.069132
18:04:14|0.06912
18:04:16|0.06908
18:04:17|0.069081
18:04:18|0.069081
18:04:19|0.06908
18:04:20|0.06907
18:04:21|0.069071
18:04:22|0.069114
18:04:23|0.069098
18:04:24|0.069098
18:04:26|0.069107
18:04:26|0.069102
18:04:27|0.069103
18:04:29|0.069103
18:04:31|0.069099
18:04:31|0.06909
18:04:33|0.069092
18:04:34|0.069076
18:04:35|0.069032
18:04:36|0.069
18:04:37|0.068977
18:04:38|0.068976
18:04:39|0.068961
18:04:40|0.068939
18:04:41|0.068933
18:04:42|0.068911
18:04:43|0.068901
18:04:44|0.068903
18:04:45|0.068907
18:04:46|0.0689
18:04:47|0.068901
18:04:48|0.068892
18:04:49|0.068893
18:04:50|0.068899
18:04:52|0.068908
18:04:52|0.068908
18:04:54|0.068897
18:04:54|0.068893
18:04:56|0.068895
18:04:56|0.068895
18:04:57|0.06889
18:04:58|0.06889
18:04:59|0.068883
18:05:00|0.06888
18:05:02|0.068887
18:05:02|0.068888
18:05:04|0.068888
18:05:04|0.068889
18:05:05|0.068882
18:05:06|0.068876
18:05:07|0.068878
18:05:09|0.068879
18:05:09|0.06889
18:05:10|0.068892
18:05:12|0.068898
18:05:13|0.068896
18:05:14|0.068868
18:05:16|0.068867
18:05:17|0.06886
18:05:18|0.068864
18:05:19|0.068867
18:05:21|0.06886
18:05:22|0.068871
18:05:23|0.06886
18:05:24|0.068831
18:05:25|0.068829
18:05:26|0.068829
18:05:27|0.068834
18:05:28|0.068833
18:05:29|0.06886
18:05:30|0.068866
18:05:31|0.068868
18:05:32|0.068873
18:05:33|0.068887
18:05:34|0.068891
18:05:35|0.068898
18:05:36|0.068912
18:05:37|0.068925
18:05:38|0.068926
18:05:39|0.068939
18:05:40|0.06894
18:05:41|0.06894
18:05:42|0.068935
18:05:43|0.068938
18:05:44|0.068912
18:05:45|0.068865
18:05:46|0.068865
18:05:47|0.068881
18:05:48|0.068915
18:05:49|0.068915
18:05:50|0.068925
18:05:51|0.068935
18:05:52|0.068935
18:05:54|0.068935
18:05:54|0.068934
18:05:55|0.068934
18:05:56|0.068932
18:05:57|0.068928
18:05:58|0.068929
18:06:00|0.068922
18:06:00|0.068929
18:06:01|0.068925
18:06:02|0.068925
18:06:04|0.068922
18:06:05|0.068921
18:06:06|0.06892
18:06:08|0.068922
18:06:08|0.068932
18:06:10|0.068927
18:06:11|0.068923
18:06:12|0.068923
18:06:14|0.068929
18:06:15|0.068922
18:06:16|0.068925
18:06:17|0.068924
18:06:18|0.068924
18:06:19|0.06895
18:06:20|0.06895
18:06:21|0.06895
18:06:22|0.068958
18:06:23|0.068959
18:06:24|0.068966
18:06:25|0.068967
18:06:26|0.068965
18:06:28|0.06896
18:06:28|0.06896
18:06:30|0.06899
18:06:31|0.068992
18:06:32|0.068992
18:06:33|0.068991
18:06:34|0.068991
18:06:35|0.068992
18:06:36|0.068992
18:06:37|0.068992
18:06:38|0.068982
18:06:39|0.068982
18:06:41|0.068968
18:06:42|0.06896
18:06:42|0.068958
18:06:43|0.068958
18:06:44|0.068961
18:06:45|0.068976
18:06:46|0.068976
18:06:47|0.06898
18:06:49|0.068987
18:06:50|0.068967
18:06:51|0.068992
18:06:51|0.068995
18:06:52|0.068999
18:06:54|0.069027
18:06:55|0.069027
18:06:56|0.069028
18:06:57|0.069033
18:06:58|0.069035
18:06:59|0.069037
18:07:00|0.069049
18:07:01|0.069053
18:07:02|0.069063
18:07:03|0.06909
18:07:04|0.069099
18:07:06|0.069106
18:07:06|0.069124
18:07:08|0.069118
18:07:09|0.069138
18:07:10|0.069149
18:07:11|0.06916
18:07:12|0.069199
18:07:13|0.069231
18:07:14|0.069231
18:07:15|0.069216
18:07:16|0.069217
18:07:17|0.069212
18:07:19|0.069201
18:07:19|0.069189
18:07:21|0.06918
18:07:21|0.069183
18:07:23|0.069182
18:07:23|0.069179
18:07:24|0.069156
18:07:26|0.06913
18:07:27|0.069124
18:07:28|0.069133
18:07:29|0.069145
18:07:30|0.069152
18:07:31|0.069156
18:07:32|0.069167
18:07:33|0.069173
18:07:34|0.069174
18:07:35|0.069188
18:07:36|0.069183
18:07:37|0.069163
18:07:38|0.069171
18:07:39|0.06916
18:07:40|0.069155
18:07:41|0.069155
18:07:42|0.069155
18:07:43|0.069155
18:07:44|0.069155
18:07:46|0.069166
18:07:47|0.069173
18:07:48|0.06921
18:07:48|0.06921
18:07:49|0.069215
18:07:50|0.069227
18:07:51|0.069222
18:07:52|0.069223
18:07:54|0.069229
18:07:55|0.069228
18:07:56|0.069225
18:07:57|0.069225
18:07:58|0.069228
18:07:59|0.069233
18:08:00|0.06924
18:08:01|0.069239
18:08:03|0.069277
18:08:04|0.069299
18:08:05|0.069305
18:08:06|0.06929
18:08:06|0.069295
18:08:08|0.06929
18:08:09|0.069289
18:08:10|0.069289
18:08:11|0.069288
18:08:12|0.069277
18:08:13|0.069278
18:08:15|0.069262
18:08:15|0.06927
18:08:17|0.069287
18:08:17|0.069298
18:08:18|0.069297
18:08:20|0.069272
18:08:20|0.069251
18:08:21|0.069271
18:08:22|0.069271
18:08:23|0.069262
18:08:24|0.06927
18:08:26|0.069271
18:08:27|0.06925
18:08:28|0.06923
18:08:29|0.06923
18:08:31|0.069202
18:08:31|0.069216
18:08:33|0.06918
18:08:33|0.069178
18:08:35|0.069192
18:08:36|0.069186
18:08:38|0.069179
18:08:38|0.069179
18:08:40|0.069184
18:08:42|0.069186
18:08:43|0.069191
18:08:44|0.069208
18:08:45|0.069215
18:08:46|0.069215
18:08:47|0.06923
18:08:48|0.069218
18:08:49|0.069218
18:08:50|0.069218
18:08:51|0.069216
18:08:52|0.069217
18:08:53|0.069218
18:08:54|0.069219
18:08:55|0.069229
18:08:56|0.069227
18:08:57|0.069225
18:08:58|0.069222
18:08:59|0.069214
18:09:01|0.069207
18:09:02|0.069205
18:09:02|0.069205
18:09:04|0.069199
18:09:04|0.069204
18:09:06|0.069213
18:09:06|0.069221
18:09:07|0.069216
18:09:08|0.069219
18:09:09|0.069219
18:09:10|0.069227
18:09:12|0.069216
18:09:13|0.069223
18:09:15|0.069228
18:09:15|0.069228
18:09:16|0.069228
18:09:17|0.069233
18:09:18|0.069218
18:09:19|0.069221
18:09:20|0.069261
18:09:22|0.069244
18:09:22|0.069241
18:09:23|0.069247
18:09:24|0.069268
18:09:25|0.069262
18:09:27|0.069233
18:09:28|0.06923
18:09:29|0.069232
18:09:30|0.069239
18:09:32|0.069256
18:09:32|0.069276
18:09:34|0.069302
18:09:35|0.069271
18:09:36|0.069245
18:09:37|0.069211
18:09:38|0.069201
18:09:39|0.069201
18:09:40|0.069211
18:09:41|0.069216
18:09:42|0.069205
18:09:43|0.069204
18:09:44|0.06919
18:09:45|0.06918
18:09:46|0.069153
18:09:47|0.069151
18:09:48|0.06915
18:09:49|0.06915
18:09:50|0.069151
18:09:51|0.069151
18:09:52|0.069145
18:09:53|0.06913
18:09:54|0.069116
18:09:55|0.06911
18:09:56|0.069105
18:09:57|0.069099
18:09:58|0.069084
18:09:59|0.069061
18:10:00|0.069058
18:10:01|0.069058
18:10:02|0.069054
18:10:03|0.069037
18:10:05|0.06903
18:10:06|0.069035
18:10:06|0.069043
18:10:07|0.069046
18:10:09|0.069038
18:10:10|0.06904
18:10:11|0.06904
18:10:12|0.069042
18:10:13|0.069076
18:10:14|0.069061
18:10:15|0.069065
18:10:16|0.069095
18:10:17|0.06911
18:10:18|0.069091
18:10:20|0.069062
18:10:20|0.069062
18:10:21|0.069068
18:10:22|0.069061
18:10:24|0.069057
18:10:24|0.069053
18:10:25|0.069089
18:10:27|0.069077
18:10:27|0.069072
18:10:29|0.069089
18:10:30|0.069084
18:10:30|0.069085
18:10:32|0.069075
18:10:32|0.069075
18:10:34|0.069075
18:10:34|0.069075
18:10:36|0.06904
18:10:37|0.069036
18:10:39|0.069033
18:10:40|0.069033
18:10:40|0.069033
18:10:41|0.069042
18:10:43|0.069056
18:10:43|0.069056
18:10:44|0.069062
18:10:46|0.069049
18:10:47|0.069038
18:10:47|0.069038
18:10:49|0.069033
18:10:49|0.069027
18:10:50|0.069027
18:10:52|0.069015
18:10:53|0.069036
18:10:53|0.069005
18:10:55|0.068996
18:10:56|0.068998
18:10:56|0.06901
18:10:58|0.068997
18:10:59|0.068997
18:11:00|0.069001
18:11:01|0.06903
18:11:03|0.069036
18:11:04|0.069028
18:11:05|0.069009
18:11:06|0.068996
18:11:06|0.068995
18:11:07|0.06901
18:11:09|0.069037
18:11:10|0.069056
18:11:10|0.06907
18:11:12|0.069038
18:11:12|0.069071
18:11:13|0.0691
18:11:14|0.06913
18:11:17|0.069154
18:11:17|0.069173
18:11:18|0.069211
18:11:19|0.069214
18:11:20|0.06923
18:11:21|0.06922
18:11:22|0.069234
18:11:23|0.069264
18:11:24|0.069274
18:11:25|0.069305
18:11:26|0.069322
18:11:27|0.069334
18:11:28|0.069334
18:11:30|0.06935
18:11:31|0.069329
18:11:32|0.069341
18:11:33|0.069349
18:11:34|0.069346
18:11:34|0.069349
18:11:35|0.069347
18:11:37|0.069322
18:11:38|0.069313
18:11:39|0.069299
18:11:40|0.069294
18:11:41|0.069305
18:11:42|0.069304
18:11:43|0.069326
18:11:45|0.069331
18:11:45|0.069346
18:11:46|0.069349
18:11:47|0.069347
18:11:48|0.069337
18:11:49|0.069314
18:11:51|0.069271
18:11:52|0.06925
18:11:54|0.069247
18:11:54|0.069238
18:11:55|0.069229
18:11:57|0.069204
18:11:57|0.069202
18:11:58|0.0692
18:11:59|0.069195
18:12:00|0.069195
18:12:01|0.069195
18:12:03|0.069195
18:12:04|0.069198
18:12:05|0.06918
18:12:06|0.069178
18:12:08|0.06916
18:12:09|0.069165
18:12:10|0.069161
18:12:11|0.06916
18:12:12|0.069156
18:12:13|0.069156
18:12:14|0.069169
18:12:15|0.069156
18:12:16|0.069161
18:12:17|0.069166
18:12:19|0.069165
18:12:20|0.069174
18:12:20|0.069182
18:12:21|0.06913
18:12:22|0.06913
18:12:25|0.069122
18:12:25|0.06912
18:12:26|0.069124
18:12:27|0.069126
18:12:29|0.069143
18:12:30|0.069142
18:12:31|0.069126
18:12:32|0.069118
18:12:34|0.069098
18:12:35|0.069109
18:12:37|0.069104
18:12:37|0.069088
18:12:39|0.069089
18:12:40|0.069103
18:12:41|0.06912
18:12:42|0.069121
18:12:43|0.069124
18:12:44|0.069128
18:12:45|0.069143
18:12:46|0.06912
18:12:47|0.069141
18:12:48|0.069141
18:12:50|0.069137
18:12:50|0.069136
18:12:51|0.069141
18:12:52|0.069142
18:12:53|0.069166
18:12:55|0.069145
18:12:55|0.069125
18:12:56|0.069121
18:12:57|0.069111
18:12:58|0.06911
18:12:59|0.069155
18:13:00|0.06918
18:13:02|0.069193
18:13:03|0.069195
18:13:04|0.069194
18:13:05|0.06918
18:13:06|0.069169
18:13:07|0.06917
18:13:08|0.069152
18:13:09|0.069136
18:13:10|0.069132
18:13:11|0.069106
18:13:12|0.069106
18:13:13|0.069086
18:13:14|0.069108
18:13:15|0.069108
18:13:16|0.069124
18:13:17|0.069139
18:13:19|0.069135
18:13:20|0.069135
18:13:22|0.069146
18:13:22|0.06915
18:13:23|0.069148
18:13:24|0.069146
18:13:25|0.069121
18:13:26|0.06913
18:13:27|0.069117
18:13:28|0.069114
18:13:29|0.069115
18:13:30|0.069112
18:13:31|0.0691
18:13:33|0.069093
18:13:34|0.069093
18:13:34|0.069102
18:13:36|0.069124
18:13:38|0.069185
18:13:38|0.069186
18:13:39|0.069191
18:13:40|0.069177
18:13:41|0.069168
18:13:42|0.069158
18:13:43|0.06914
18:13:44|0.069132
18:13:45|0.06912
18:13:46|0.069104
18:13:47|0.06916
18:13:48|0.069157
18:13:49|0.069158
18:13:50|0.069158
18:13:51|0.069119
18:13:52|0.069108
18:13:53|0.069116
18:13:54|0.069107
18:13:55|0.069106
18:13:56|0.069101
18:13:58|0.069114
18:13:59|0.069108
18:14:01|0.06906
18:14:01|0.06906
18:14:03|0.069066
18:14:03|0.069087
18:14:04|0.069083
18:14:05|0.069087
18:14:06|0.069088
18:14:07|0.069088
18:14:08|0.069102
18:14:09|0.069102
18:14:11|0.069098
18:14:12|0.069087
18:14:12|0.069081
18:14:14|0.06908
18:14:15|0.06908
18:14:16|0.06908
18:14:17|0.06908
18:14:18|0.069072
18:14:20|0.069037
18:14:21|0.069022
18:14:21|0.069018
18:14:23|0.069017
18:14:23|0.069015
18:14:24|0.069014
18:14:26|0.069003
18:14:26|0.069002
18:14:28|0.069
18:14:29|0.069
18:14:29|0.068994
18:14:31|0.068987
18:14:32|0.06898
18:14:33|0.068977
18:14:35|0.068969
18:14:36|0.06896
18:14:36|0.068961
18:14:38|0.068957
18:14:38|0.068953
18:14:39|0.068946
18:14:40|0.068938
18:14:42|0.068931
18:14:42|0.068931
18:14:44|0.068949
18:14:44|0.068948
18:14:46|0.068942
18:14:47|0.068931
18:14:48|0.068931
18:14:48|0.068926
18:14:50|0.068925
18:14:51|0.068924
18:14:52|0.068922
18:14:53|0.068921
18:14:54|0.06892
18:14:55|0.068919
18:14:56|0.068914
18:14:56|0.068911
18:14:58|0.06888
18:14:59|0.068874
18:14:59|0.06887
18:15:00|0.068866
18:15:02|0.068866
18:15:03|0.068866
18:15:04|0.068862
18:15:05|0.068867
18:15:06|0.06886
18:15:07|0.068861
18:15:08|0.068867
18:15:09|0.068867
18:15:10|0.068863
18:15:11|0.068853
18:15:12|0.068853
18:15:13|0.068834
18:15:14|0.068832
18:15:15|0.06883
18:15:16|0.068856
18:15:17|0.06887
18:15:19|0.068848
18:15:20|0.068826
18:15:21|0.068815
18:15:22|0.068816
18:15:23|0.068806
18:15:25|0.068816
18:15:25|0.068817
18:15:26|0.068809
18:15:27|0.0688
18:15:29|0.06878
18:15:30|0.068775
18:15:30|0.068772
18:15:31|0.068754
18:15:33|0.068718
18:15:34|0.068715
18:15:36|0.06872
18:15:36|0.068726
18:15:37|0.068725
18:15:39|0.068705
18:15:41|0.068708
18:15:41|0.068712
18:15:42|0.068714
18:15:43|0.068739
18:15:44|0.06876
18:15:45|0.068789
18:15:46|0.068789
18:15:47|0.0688
18:15:49|0.068818
18:15:50|0.06883
18:15:50|0.068839
18:15:52|0.068839
18:15:52|0.06884
18:15:54|0.068871
18:15:54|0.068879
18:15:56|0.06888
18:15:57|0.06889
18:15:58|0.06889
18:15:59|0.068886
18:15:59|0.068893
18:16:01|0.068888
18:16:02|0.068875
18:16:03|0.068865
18:16:04|0.068865
18:16:05|0.068871
18:16:06|0.068862
18:16:07|0.068866
18:16:08|0.068866
18:16:09|0.068883
18:16:10|0.068879
18:16:11|0.068878
18:16:12|0.068865
18:16:13|0.068867
18:16:14|0.068844
18:16:15|0.068856
18:16:16|0.068872
18:16:17|0.068887
18:16:18|0.068867
18:16:19|0.068869
18:16:20|0.068879
18:16:21|0.068882
18:16:23|0.068873
18:16:25|0.068884
18:16:25|0.068883
18:16:26|0.068872
18:16:27|0.068859
18:16:28|0.068859
18:16:29|0.068844
18:16:31|0.068841
18:16:32|0.068842
18:16:33|0.068842
18:16:35|0.068828
18:16:36|0.068843
18:16:38|0.068849
18:16:39|0.068832
18:16:41|0.068832
18:16:42|0.068889
18:16:43|0.068923
18:16:44|0.068938
18:16:45|0.068955
18:16:46|0.068963
18:16:47|0.069005
18:16:49|0.069031
18:16:49|0.069054
18:16:50|0.069055
18:16:52|0.069054
18:16:53|0.069054
18:16:54|0.069027
18:16:55|0.069027
18:16:56|0.069026
18:16:57|0.069023
18:16:59|0.069017
18:16:59|0.069017
18:17:00|0.069022
18:17:03|0.069004
18:17:03|0.068948
18:17:04|0.068948
18:17:05|0.068919
18:17:06|0.068929
18:17:07|0.068908
18:17:08|0.068915
18:17:09|0.068927
18:17:10|0.068927
18:17:11|0.068927
18:17:12|0.068928
18:17:13|0.068928
18:17:14|0.068926
18:17:15|0.068913
18:17:16|0.068913
18:17:17|0.068912
18:17:19|0.068905
18:17:20|0.068905
18:17:21|0.068904
18:17:22|0.0689
18:17:24|0.068874
18:17:25|0.068855
18:17:26|0.068861
18:17:27|0.068857
18:17:28|0.068834
18:17:29|0.068822
18:17:30|0.068821
18:17:31|0.068812
18:17:33|0.068807
18:17:34|0.068791
18:17:34|0.06879
18:17:36|0.068779
18:17:37|0.068775
18:17:37|0.068775
18:17:40|0.068766
18:17:40|0.068767
18:17:41|0.068768
18:17:42|0.068768
18:17:43|0.068759
18:17:44|0.068758
18:17:45|0.068757
18:17:46|0.068759
18:17:48|0.06876
18:17:49|0.068771
18:17:50|0.068758
18:17:51|0.068778
18:17:52|0.068778
18:17:53|0.068786
18:17:54|0.068786
18:17:55|0.068759
18:17:56|0.06879
18:17:57|0.06881
18:17:57|0.068811
18:17:59|0.068771
18:18:00|0.068777
18:18:01|0.06881
18:18:01|0.068821
18:18:03|0.068858
18:18:04|0.06891
18:18:05|0.068871
18:18:05|0.068843
18:18:07|0.068855
18:18:08|0.068844
18:18:09|0.068855
18:18:10|0.068835
18:18:11|0.068825
18:18:12|0.068836
18:18:14|0.068837
18:18:14|0.068882
18:18:15|0.06896
18:18:16|0.068995
18:18:17|0.069012
18:18:18|0.06902
18:18:19|0.069026
18:18:20|0.069022
18:18:21|0.069022
18:18:22|0.069029
18:18:23|0.069013
18:18:24|0.06898
18:18:25|0.068971
18:18:26|0.06896
18:18:27|0.068968
18:18:28|0.068973
18:18:30|0.068968
18:18:30|0.068958
18:18:31|0.068941
18:18:32|0.068946
18:18:33|0.068946
18:18:34|0.068966
18:18:35|0.068966
18:18:37|0.06898
18:18:39|0.068979
18:18:39|0.068979
18:18:41|0.068964
18:18:42|0.068964
18:18:43|0.068953
18:18:44|0.068947
18:18:45|0.068938
18:18:45|0.06893
18:18:47|0.06893
18:18:49|0.0689
18:18:50|0.068895
18:18:51|0.068896
18:18:53|0.068899
18:18:53|0.068884
18:18:55|0.06887
18:18:55|0.068856
18:18:56|0.068858
18:18:57|0.068857
18:18:58|0.068851
18:18:59|0.068846
18:19:00|0.06884
18:19:02|0.068834
18:19:03|0.068833
18:19:05|0.068839
18:19:05|0.068842
18:19:06|0.06885
18:19:07|0.068864
18:19:09|0.068858
18:19:09|0.068862
18:19:10|0.068868
18:19:11|0.068885
18:19:13|0.068911
18:19:14|0.068912
18:19:15|0.06892
18:19:16|0.06892
18:19:17|0.068913
18:19:18|0.068907
18:19:19|0.068906
18:19:20|0.068901
18:19:21|0.0689
18:19:22|0.068901
18:19:23|0.068919
18:19:24|0.068919
18:19:25|0.068926
18:19:26|0.068937
18:19:27|0.068977
18:19:28|0.06906
18:19:30|0.069193
18:19:31|0.069159
18:19:32|0.069119
18:19:33|0.069094
18:19:34|0.069094
18:19:35|0.069092
18:19:36|0.069094
18:19:37|0.06911
18:19:38|0.069111
18:19:39|0.069106
18:19:40|0.069108
18:19:41|0.069113
18:19:42|0.069116
18:19:43|0.069115
18:19:44|0.069099
18:19:45|0.069114
18:19:47|0.069112
18:19:48|0.069105
18:19:49|0.069119
18:19:50|0.06912
18:19:52|0.069158
18:19:52|0.06919
18:19:53|0.069241
18:19:54|0.069231
18:19:55|0.069231
18:19:56|0.06914
18:19:57|0.06911
18:19:58|0.069121
18:19:59|0.069113
18:20:00|0.069098
18:20:02|0.069117
18:20:03|0.069133
18:20:04|0.069129
18:20:06|0.069132
18:20:07|0.069132
18:20:09|0.069111
18:20:10|0.069206
18:20:11|0.069188
18:20:12|0.069208
18:20:13|0.069206
18:20:14|0.069219
18:20:16|0.069169
18:20:17|0.069173
18:20:18|0.069173
18:20:19|0.06916
18:20:20|0.06916
18:20:21|0.069168
18:20:22|0.069188
18:20:23|0.069153
18:20:24|0.069201
18:20:26|0.069245
18:20:27|0.069274
18:20:28|0.069268
18:20:29|0.069228
18:20:30|0.069226
18:20:32|0.069235
18:20:33|0.069259
18:20:34|0.069253
18:20:34|0.069252
18:20:35|0.069252
18:20:36|0.069252
18:20:38|0.069224
18:20:39|0.06922
18:20:40|0.06921
18:20:41|0.069211
18:20:42|0.069187
18:20:43|0.069186
18:20:44|0.069181
18:20:45|0.069194
18:20:47|0.0692
18:20:48|0.069215
18:20:49|0.069226
18:20:50|0.069226
18:20:52|0.069215
18:20:52|0.069215
18:20:54|0.069216
18:20:55|0.069216
18:20:56|0.069215
18:20:58|0.069219
18:20:58|0.069215
18:20:59|0.069205
18:21:00|0.069205
18:21:01|0.069201
18:21:02|0.069202
18:21:03|0.069201
18:21:05|0.069206
18:21:06|0.069222
18:21:07|0.069219
18:21:08|0.069219
18:21:09|0.069219
18:21:10|0.06921
18:21:12|0.069165
18:21:12|0.069165
18:21:13|0.06918
18:21:14|0.069182
18:21:16|0.069182
18:21:17|0.069187
18:21:18|0.069182
18:21:19|0.06916
18:21:20|0.069144
18:21:21|0.069152
18:21:22|0.069152
18:21:23|0.06914
18:21:24|0.06914
18:21:25|0.06914
18:21:26|0.069138
18:21:27|0.069138
18:21:28|0.06913
18:21:29|0.069126
18:21:31|0.069117
18:21:32|0.069124
18:21:33|0.069125
18:21:34|0.069125
18:21:35|0.069124
18:21:36|0.069138
18:21:37|0.069154
18:21:38|0.069175
18:21:39|0.069173
18:21:41|0.069179
18:21:42|0.069174
18:21:43|0.069174
18:21:45|0.069173
18:21:46|0.069173
18:21:47|0.069173
18:21:48|0.069173
18:21:49|0.069174
18:21:50|0.069174
18:21:51|0.069181
18:21:52|0.069182
18:21:53|0.069186
18:21:54|0.069174
18:21:55|0.069174
18:21:56|0.069172
18:21:58|0.069151
18:21:58|0.069151
18:22:00|0.069131
18:22:01|0.069119
18:22:02|0.069119
18:22:03|0.069119
18:22:04|0.069156
18:22:06|0.069166
18:22:07|0.069166
18:22:08|0.06917
18:22:09|0.069173
18:22:10|0.069215
18:22:12|0.069219
18:22:12|0.06921
18:22:14|0.069201
18:22:15|0.0692
18:22:16|0.0692
18:22:17|0.069187
18:22:17|0.069187
18:22:20|0.069178
18:22:20|0.069188
18:22:21|0.069193
18:22:22|0.069193
18:22:23|0.069193
18:22:24|0.069194
18:22:25|0.069194
18:22:26|0.069196
18:22:27|0.069206
18:22:28|0.069214
18:22:30|0.069205
18:22:31|0.069205
18:22:31|0.069205
18:22:33|0.069205
18:22:34|0.069205
18:22:34|0.069205
18:22:36|0.069205
18:22:37|0.069204
18:22:37|0.069205
18:22:39|0.069205
18:22:40|0.069205
18:22:42|0.069205
18:22:43|0.069205
18:22:43|0.069205
18:22:45|0.069204
18:22:46|0.069205
18:22:46|0.069191
18:22:47|0.069194
18:22:48|0.069194
18:22:49|0.069193
18:22:51|0.069192
18:22:52|0.069188
18:22:53|0.069165
18:22:54|0.06916
18:22:55|0.069159
18:22:56|0.06915
18:22:57|0.069155
18:22:58|0.069154
18:22:58|0.06914
18:23:00|0.069141
18:23:01|0.069137
18:23:02|0.069137
18:23:03|0.069136
18:23:04|0.06912
18:23:05|0.069113
18:23:07|0.069076
18:23:07|0.069069
18:23:08|0.069062
18:23:09|0.069046
18:23:10|0.069023
18:23:11|0.069022
18:23:12|0.069024
18:23:13|0.069023
18:23:14|0.069025
18:23:15|0.069024
18:23:16|0.069039
18:23:18|0.069038
18:23:18|0.069038
18:23:20|0.069052
18:23:21|0.069057
18:23:22|0.069057
18:23:23|0.069075
18:23:24|0.069072
18:23:25|0.069085
18:23:26|0.069068
18:23:27|0.069053
18:23:28|0.069053
18:23:29|0.069058
18:23:30|0.069058
18:23:31|0.069047
18:23:32|0.069047
18:23:33|0.069025
18:23:34|0.069005
18:23:35|0.068997
18:23:36|0.069002
18:23:37|0.06901
18:23:39|0.069042
18:23:39|0.069041
18:23:41|0.06905
18:23:42|0.06905
18:23:43|0.06905
18:23:45|0.069059
18:23:46|0.069059
18:23:47|0.069058
18:23:48|0.069059
18:23:48|0.06906
18:23:50|0.069059
18:23:51|0.069033
18:23:52|0.069039
18:23:53|0.06904
18:23:54|0.069039
18:23:55|0.069054
18:23:56|0.069053
18:23:57|0.069054
18:23:58|0.069052
18:23:59|0.069044
18:24:00|0.069053
18:24:01|0.06906
18:24:02|0.069059
18:24:03|0.069059
18:24:04|0.069052
18:24:05|0.069048
18:24:06|0.06906
18:24:08|0.069071
18:24:09|0.069072
18:24:11|0.069087
18:24:12|0.069044
18:24:12|0.069044
18:24:13|0.069045
18:24:15|0.069045
18:24:16|0.069063
18:24:16|0.069063
18:24:19|0.069092
18:24:19|0.069093
18:24:20|0.069093
18:24:21|0.069101
18:24:22|0.069093
18:24:23|0.069091
18:24:24|0.069097
18:24:25|0.069097
18:24:26|0.069092
18:24:27|0.069092
18:24:28|0.069065
18:24:29|0.069061
18:24:30|0.06906
18:24:32|0.069051
18:24:33|0.069052
18:24:35|0.069052
18:24:36|0.069034
18:24:37|0.069009
18:24:38|0.069001
18:24:39|0.069001
18:24:39|0.068994
18:24:40|0.069005
18:24:41|0.069002
18:24:43|0.069012
18:24:44|0.06902
18:24:45|0.069018
18:24:46|0.069019
18:24:47|0.069019
18:24:49|0.069018
18:24:50|0.069018
18:24:51|0.069018
18:24:52|0.069019
18:24:53|0.069032
18:24:54|0.069035
18:24:55|0.069035
18:24:56|0.069034
18:24:57|0.06902
18:24:58|0.06901
18:24:59|0.069011
18:25:00|0.069024
18:25:01|0.069024
18:25:02|0.069018
18:25:03|0.069023
18:25:04|0.069024
18:25:05|0.069012
18:25:06|0.069012
18:25:08|0.069012
18:25:09|0.069012
18:25:10|0.069013
18:25:11|0.069013
18:25:11|0.069012
18:25:12|0.069009
18:25:14|0.069021
18:25:15|0.069041
18:25:15|0.06904
18:25:17|0.069041
18:25:17|0.069042
18:25:19|0.069041
18:25:19|0.069062
18:25:21|0.069079
18:25:22|0.069079
18:25:23|0.069079
18:25:24|0.069079
18:25:25|0.069089
18:25:26|0.069088
18:25:27|0.069081
18:25:28|0.069076
18:25:29|0.069076
18:25:30|0.069089
18:25:31|0.06909
18:25:32|0.069089
18:25:33|0.069089
18:25:34|0.069076
18:25:35|0.069075
18:25:36|0.069063
18:25:37|0.069064
18:25:38|0.06911
18:25:39|0.069145
18:25:40|0.069132
18:25:41|0.069115
18:25:42|0.069132
18:25:43|0.069133
18:25:44|0.069132
18:25:45|0.069126
18:25:47|0.069112
18:25:48|0.069124
18:25:49|0.069124
18:25:50|0.069125
18:25:51|0.069143
18:25:52|0.06915
18:25:53|0.06915
18:25:54|0.06915
18:25:56|0.06915
18:25:57|0.069149
18:25:59|0.06915
18:26:00|0.069158
18:26:02|0.069159
18:26:02|0.069145
18:26:03|0.069134
18:26:05|0.069134
18:26:06|0.06915
18:26:07|0.069158
18:26:08|0.069159
18:26:09|0.06916
18:26:10|0.069174
18:26:12|0.06917
18:26:12|0.06917
18:26:13|0.069181
18:26:14|0.069194
18:26:15|0.0692
18:26:16|0.0692
18:26:17|0.069204
18:26:19|0.069205
18:26:20|0.069205
18:26:21|0.069204
18:26:22|0.069203
18:26:23|0.069204
18:26:24|0.069205
18:26:25|0.069205
18:26:26|0.069205
18:26:27|0.069205
18:26:28|0.069202
18:26:29|0.069205
18:26:30|0.069204
18:26:32|0.069204
18:26:34|0.069205
18:26:34|0.069205
18:26:35|0.069205
18:26:37|0.069205
18:26:38|0.069205
18:26:39|0.069205
18:26:41|0.069196
18:26:42|0.069196
18:26:42|0.069194
18:26:43|0.069177
18:26:44|0.069177
18:26:45|0.069176
18:26:47|0.06917
18:26:49|0.069179
18:26:49|0.069179
18:26:51|0.069152
18:26:52|0.069172
18:26:52|0.069173
18:26:54|0.069173
18:26:54|0.06919
18:26:57|0.069192
18:26:58|0.069192
18:26:58|0.069192
18:26:59|0.069193
18:27:00|0.069193
18:27:01|0.069193
18:27:02|0.069194
18:27:03|0.069193
18:27:04|0.069193
18:27:05|0.069194
18:27:06|0.069193
18:27:07|0.069193
18:27:09|0.069192
18:27:10|0.069192
18:27:12|0.069182
18:27:12|0.069182
18:27:13|0.069181
18:27:14|0.069181
18:27:15|0.069181
18:27:16|0.069182
18:27:17|0.069181
18:27:18|0.069181
18:27:19|0.069181
18:27:20|0.069181
18:27:21|0.069181
18:27:22|0.069181
18:27:23|0.069181
18:27:25|0.069181
18:27:25|0.069181
18:27:27|0.069182
18:27:27|0.069191
18:27:28|0.069191
18:27:29|0.069191
18:27:30|0.069191
18:27:31|0.069191
18:27:32|0.069191
18:27:33|0.069191
18:27:34|0.069199
18:27:35|0.0692
18:27:36|0.0692
18:27:37|0.0692
18:27:38|0.0692
18:27:39|0.0692
18:27:40|0.069182
18:27:42|0.069188
18:27:43|0.069191
18:27:43|0.0692
18:27:44|0.069199
18:27:46|0.069204
18:27:46|0.069204
18:27:48|0.069203
18:27:49|0.069203
18:27:49|0.069203
18:27:52|0.069205
18:27:53|0.069204
18:27:54|0.069204
18:27:56|0.069204
18:27:56|0.069204
18:27:57|0.069204
18:27:58|0.069204
18:27:59|0.069204
18:28:00|0.069204
18:28:01|0.069204
18:28:03|0.069204
18:28:04|0.069195
18:28:05|0.069195
18:28:06|0.069181
18:28:07|0.069181
18:28:08|0.069181
18:28:09|0.06918
18:28:11|0.069163
18:28:12|0.069163
18:28:12|0.06915
18:28:14|0.069132
18:28:15|0.06913
18:28:15|0.06913
18:28:16|0.06913
18:28:17|0.06913
18:28:18|0.06913
18:28:19|0.06914
18:28:20|0.06913
18:28:21|0.06913
18:28:22|0.069144
18:28:24|0.069143
18:28:25|0.069143
18:28:26|0.069133
18:28:27|0.069145
18:28:27|0.069145
18:28:29|0.069145
18:28:30|0.069135
18:28:31|0.069135
18:28:32|0.069136
18:28:32|0.06914
18:28:34|0.06914
18:28:34|0.06914
18:28:37|0.06914
18:28:37|0.069139
18:28:38|0.06914
18:28:40|0.069155
18:28:40|0.069154
18:28:41|0.069154
18:28:44|0.069154
18:28:44|0.069154
18:28:45|0.069154
18:28:47|0.069141
18:28:48|0.069141
18:28:50|0.069126
18:28:51|0.069126
18:28:52|0.069127
18:28:52|0.069126
18:28:54|0.069127
18:28:56|0.069143
18:28:57|0.069143
18:28:57|0.069143
18:28:59|0.069143
18:28:59|0.069143
18:29:00|0.069148
18:29:02|0.069127
18:29:03|0.069126
18:29:04|0.069126
18:29:06|0.069126
18:29:06|0.069127
18:29:08|0.069127
18:29:09|0.069126
18:29:09|0.069126
18:29:11|0.06911
18:29:12|0.06911
18:29:13|0.06912
18:29:14|0.069142
18:29:15|0.069142
18:29:17|0.069158
18:29:18|0.06916
18:29:19|0.06916
18:29:20|0.069173
18:29:21|0.069179
18:29:22|0.069179
18:29:23|0.069179
18:29:24|0.069173
18:29:25|0.06918
18:29:26|0.069179
18:29:27|0.069178
18:29:28|0.069178
18:29:29|0.069178
18:29:30|0.069174
18:29:31|0.069174
18:29:32|0.069177
18:29:33|0.069177
18:29:34|0.069177
18:29:35|0.069177
18:29:36|0.069171
18:29:37|0.06917
18:29:38|0.06917
18:29:40|0.069171
18:29:41|0.069171
18:29:42|0.06915
18:29:43|0.069145
18:29:44|0.069159
18:29:45|0.06916
18:29:46|0.06916
18:29:48|0.069162
18:29:49|0.069162
18:29:50|0.069172
18:29:52|0.069163
18:29:52|0.069156
18:29:53|0.069156
18:29:54|0.069156
18:29:55|0.069156
18:29:56|0.069156
18:29:57|0.069152
18:29:58|0.069144
18:29:59|0.069143
18:30:00|0.069144
18:30:01|0.069143
18:30:02|0.069165
18:30:03|0.069157
18:30:04|0.069179
18:30:06|0.069194
18:30:08|0.069193
18:30:08|0.069172
18:30:09|0.06917
18:30:11|0.06914
18:30:12|0.06914
18:30:13|0.06913
18:30:14|0.069124
18:30:16|0.069089
18:30:16|0.069089
18:30:17|0.069089
18:30:18|0.069094
18:30:19|0.069113
18:30:20|0.069129
18:30:21|0.06913
18:30:22|0.069114
18:30:23|0.069116
18:30:24|0.069116
18:30:26|0.069105
18:30:27|0.069104
18:30:28|0.069105
18:30:30|0.069105
18:30:30|0.069105
18:30:31|0.069096
18:30:32|0.069104
18:30:33|0.069104
18:30:34|0.069104
18:30:35|0.069104
18:30:36|0.0691
18:30:37|0.069099
18:30:38|0.069099
18:30:39|0.069097
18:30:40|0.06908
18:30:42|0.06907
18:30:43|0.06905
18:30:44|0.069037
18:30:45|0.069038
18:30:46|0.069049
18:30:46|0.069084
18:30:48|0.069117
18:30:50|0.069105
18:30:50|0.069104
18:30:51|0.069104
18:30:52|0.069102
18:30:53|0.069102
18:30:54|0.069102
18:30:56|0.069099
18:30:56|0.069092
18:30:57|0.0691
18:30:58|0.069105
18:30:59|0.06913
18:31:00|0.069129
18:31:01|0.06913
18:31:02|0.069112
18:31:03|0.069107
18:31:05|0.069146
18:31:06|0.069159
18:31:07|0.069184
18:31:09|0.069192
18:31:09|0.069212
18:31:10|0.069229
18:31:11|0.06927
18:31:12|0.069244
18:31:13|0.069244
18:31:15|0.069229
18:31:16|0.069241
18:31:18|0.069223
18:31:19|0.069224
18:31:19|0.069242
18:31:21|0.069259
18:31:21|0.069247
18:31:22|0.06924
18:31:23|0.069224
18:31:24|0.069241
18:31:25|0.06924
18:31:28|0.069248
18:31:29|0.069264
18:31:30|0.069263
18:31:31|0.069269
18:31:32|0.069273
18:31:33|0.069278
18:31:34|0.069274
18:31:35|0.069277
18:31:36|0.069282
18:31:36|0.069287
18:31:37|0.069291
18:31:39|0.069291
18:31:41|0.069293
18:31:41|0.069298
18:31:42|0.069281
18:31:43|0.069253
18:31:45|0.069253
18:31:46|0.069253
18:31:46|0.069278
18:31:47|0.069277
18:31:48|0.069277
18:31:49|0.069297
18:31:51|0.069297
18:31:52|0.069297
18:31:53|0.069296
18:31:54|0.069296
18:31:54|0.069296
18:31:55|0.069292
18:31:56|0.069294
18:31:58|0.0693
18:31:58|0.069305
18:32:00|0.069306
18:32:00|0.069307
18:32:02|0.0693
18:32:02|0.0693
18:32:04|0.0693
18:32:05|0.069299
18:32:06|0.069301
18:32:07|0.069314
18:32:08|0.069307
18:32:09|0.069307
18:32:10|0.069306
18:32:11|0.069307
18:32:12|0.069319
18:32:13|0.06932
18:32:14|0.069312
18:32:15|0.069295
18:32:16|0.069306
18:32:17|0.06929
18:32:18|0.06929
18:32:19|0.069308
18:32:20|0.069308
18:32:21|0.069309
18:32:22|0.069309
18:32:23|0.069309
18:32:24|0.069312
18:32:25|0.069313
18:32:26|0.069314
18:32:27|0.069314
18:32:28|0.069314
18:32:29|0.069318
18:32:30|0.069323
18:32:31|0.069324
18:32:32|0.069322
18:32:33|0.069322
18:32:34|0.069306
18:32:35|0.069306
18:32:36|0.069307
18:32:37|0.069313
18:32:39|0.0693
18:32:41|0.069287
18:32:41|0.069285
18:32:42|0.069277
18:32:43|0.069264
18:32:45|0.069257
18:32:46|0.069256
18:32:47|0.069252
18:32:48|0.069251
18:32:49|0.069251
18:32:50|0.06924
18:32:51|0.069233
18:32:53|0.069225
18:32:54|0.06922
18:32:56|0.069215
18:32:57|0.069223
18:32:59|0.069229
18:32:59|0.069245
18:33:00|0.06927
18:33:01|0.069285
18:33:02|0.069299
18:33:03|0.06932
18:33:04|0.069338
18:33:05|0.069338
18:33:07|0.069334
18:33:08|0.069327
18:33:09|0.069326
18:33:10|0.069323
18:33:11|0.069313
18:33:12|0.069313
18:33:13|0.069317
18:33:14|0.069325
18:33:15|0.069324
18:33:16|0.069325
18:33:16|0.069342
18:33:18|0.069344
18:33:19|0.069346
18:33:20|0.069346
18:33:20|0.069347
18:33:22|0.069354
18:33:23|0.069354
18:33:24|0.069355
18:33:25|0.069354
18:33:26|0.069356
18:33:27|0.069359
18:33:28|0.069358
18:33:29|0.069349
18:33:30|0.06935
18:33:31|0.069327
18:33:33|0.069313
18:33:34|0.069313
18:33:35|0.069312
18:33:36|0.069303
18:33:38|0.069297
18:33:39|0.069298
18:33:40|0.069297
18:33:42|0.069287
18:33:43|0.069286
18:33:44|0.069286
18:33:45|0.0693
18:33:46|0.069312
18:33:47|0.069314
18:33:48|0.069315
18:33:49|0.069299
18:33:50|0.069299
18:33:52|0.069304
18:33:53|0.069307
18:33:55|0.069298
18:33:56|0.069271
18:33:56|0.06927
18:33:58|0.069262
18:33:59|0.069257
18:34:00|0.069251
18:34:01|0.069261
18:34:02|0.06926
18:34:02|0.06926
18:34:03|0.06926
18:34:05|0.069251
18:34:05|0.069246
18:34:06|0.069233
18:34:08|0.069234
18:34:09|0.069234
18:34:10|0.069241
18:34:10|0.069242
18:34:12|0.069242
18:34:13|0.069242
18:34:14|0.069241
18:34:14|0.069242
18:34:16|0.069242
18:34:17|0.069242
18:34:18|0.069252
18:34:18|0.069245
18:34:20|0.069252
18:34:21|0.069242
18:34:22|0.06925
18:34:23|0.069252
18:34:24|0.069253
18:34:25|0.069253
18:34:26|0.069252
18:34:27|0.069253
18:34:27|0.069253
18:34:28|0.069253
18:34:30|0.069237
18:34:31|0.069232
18:34:32|0.069233
18:34:33|0.069233
18:34:33|0.06923
18:34:35|0.069228
18:34:36|0.069213
18:34:37|0.069227
18:34:37|0.069217
18:34:40|0.069219
18:34:40|0.069228
18:34:42|0.06922
18:34:43|0.069213
18:34:43|0.069211
18:34:44|0.069203
18:34:46|0.0692
18:34:47|0.069212
18:34:48|0.069227
18:34:48|0.069243
18:34:50|0.069226
18:34:50|0.069238
18:34:52|0.069237
18:34:53|0.069253
18:34:54|0.069253
18:34:56|0.069257
18:34:57|0.069257
18:34:58|0.069257
18:34:59|0.069257
18:35:00|0.069257
18:35:01|0.069257
18:35:02|0.069253
18:35:03|0.069257
18:35:04|0.069257
18:35:06|0.069257
18:35:07|0.069256
18:35:07|0.069247
18:35:09|0.069246
18:35:10|0.06924
18:35:10|0.069239
18:35:11|0.069246
18:35:13|0.069246
18:35:14|0.069246
18:35:15|0.069247
18:35:15|0.069248
18:35:16|0.069256
18:35:18|0.069255
18:35:18|0.069255
18:35:19|0.069255
18:35:21|0.069255
18:35:22|0.069255
18:35:23|0.069255
18:35:24|0.069256
18:35:25|0.069255
18:35:25|0.069255
18:35:26|0.069256
18:35:28|0.069257
18:35:30|0.06928
18:35:30|0.069284
18:35:31|0.069285
18:35:32|0.069285
18:35:33|0.069289
18:35:34|0.069288
18:35:35|0.069313
18:35:36|0.069331
18:35:38|0.069341
18:35:40|0.069349
18:35:41|0.069348
18:35:42|0.069328
18:35:43|0.069299
18:35:44|0.069302
18:35:45|0.069291
18:35:46|0.06928
18:35:47|0.06928
18:35:48|0.069251
18:35:49|0.06925
18:35:50|0.06925
18:35:51|0.069243
18:35:52|0.069239
18:35:53|0.069231
18:35:54|0.06923
18:35:56|0.069223
18:35:57|0.069221
18:35:58|0.06922
18:35:59|0.06922
18:36:00|0.069221
18:36:01|0.069226
18:36:02|0.069238
18:36:03|0.069249
18:36:05|0.069248
18:36:06|0.069237
18:36:08|0.069237
18:36:09|0.069237
18:36:09|0.069249
18:36:11|0.069249
18:36:12|0.069244
18:36:14|0.06925
18:36:14|0.06925
18:36:15|0.06925
18:36:16|0.069251
18:36:17|0.06925
18:36:19|0.06925
18:36:20|0.06925
18:36:21|0.069241
18:36:22|0.069241
18:36:23|0.069241
18:36:23|0.069248
18:36:25|0.069254
18:36:27|0.069277
18:36:27|0.069301
18:36:28|0.06931
18:36:29|0.069311
18:36:30|0.069312
18:36:31|0.069329
18:36:32|0.06933
18:36:33|0.06933
18:36:34|0.069326
18:36:35|0.069333
18:36:36|0.069337
18:36:37|0.069341
18:36:38|0.069349
18:36:39|0.06935
18:36:40|0.069359
18:36:41|0.069378
18:36:42|0.069409
18:36:43|0.069418
18:36:44|0.06942
18:36:45|0.069419
18:36:46|0.069419
18:36:47|0.06942
18:36:48|0.069404
18:36:50|0.069395
18:36:51|0.069399
18:36:52|0.0694
18:36:53|0.0694
18:36:54|0.0694
18:36:55|0.069399
18:36:56|0.069399
18:36:56|0.069384
18:36:58|0.069384
18:36:58|0.069383
18:37:00|0.069383
18:37:00|0.069396
18:37:02|0.069413
18:37:04|0.069406
18:37:05|0.069401
18:37:07|0.069401
18:37:07|0.069402
18:37:09|0.069419
18:37:10|0.06941
18:37:11|0.069419
18:37:12|0.069403
18:37:12|0.069402
18:37:15|0.069406
18:37:15|0.069407
18:37:16|0.069407
18:37:18|0.069403
18:37:18|0.069404
18:37:19|0.069412
18:37:20|0.069411
18:37:21|0.069406
18:37:22|0.069407
18:37:23|0.069399
18:37:24|0.069412
18:37:25|0.069413
18:37:26|0.06942
18:37:27|0.06942
18:37:28|0.069428
18:37:30|0.069443
18:37:31|0.069449
18:37:32|0.069452
18:37:32|0.069452
18:37:34|0.069456
18:37:36|0.069456
18:37:36|0.069457
18:37:37|0.069453
18:37:38|0.069448
18:37:39|0.069448
18:37:40|0.069448
18:37:41|0.069434
18:37:42|0.069433
18:37:43|0.069434
18:37:45|0.069431
18:37:46|0.06943
18:37:47|0.069426
18:37:48|0.069414
18:37:49|0.069405
18:37:50|0.069404
18:37:51|0.069404
18:37:52|0.069404
18:37:53|0.069403
18:37:54|0.069393
18:37:55|0.069393
18:37:57|0.069383
18:37:58|0.069382
18:37:59|0.069382
18:38:01|0.069377
18:38:02|0.069392
18:38:03|0.069395
18:38:04|0.069394
18:38:05|0.069381
18:38:06|0.069358
18:38:07|0.06935
18:38:08|0.069351
18:38:09|0.069356
18:38:10|0.069361
18:38:11|0.069361
18:38:12|0.069361
18:38:13|0.0694
18:38:14|0.069438
18:38:15|0.06943
18:38:17|0.069428
18:38:17|0.069428
18:38:18|0.069447
18:38:19|0.069464
18:38:21|0.069468
18:38:21|0.069469
18:38:23|0.069469
18:38:23|0.069472
18:38:24|0.069466
18:38:25|0.069471
18:38:27|0.069498
18:38:28|0.069491
18:38:29|0.06949
18:38:31|0.06949
18:38:31|0.06949
18:38:33|0.069479
18:38:34|0.069479
18:38:35|0.069467
18:38:36|0.069467
18:38:37|0.069466
18:38:38|0.069453
18:38:39|0.06944
18:38:40|0.069435
18:38:41|0.06942
18:38:41|0.069422
18:38:42|0.069421
18:38:44|0.069421
18:38:44|0.069421
18:38:45|0.069419
18:38:47|0.069411
18:38:47|0.06941
18:38:48|0.06941
18:38:50|0.069412
18:38:50|0.0694
18:38:52|0.0694
18:38:53|0.0694
18:38:53|0.0694
18:38:54|0.069431
18:38:56|0.069438
18:38:58|0.069436
18:38:58|0.069431
18:38:59|0.069431
18:39:00|0.069447
18:39:01|0.069446
18:39:02|0.069445
18:39:03|0.069456
18:39:05|0.069451
18:39:07|0.069487
18:39:08|0.069461
18:39:09|0.069467
18:39:10|0.069474
18:39:12|0.069455
18:39:13|0.069454
18:39:14|0.069454
18:39:15|0.069466
18:39:15|0.069474
18:39:17|0.06949
18:39:18|0.06949
18:39:19|0.069495
18:39:20|0.0695
18:39:21|0.0695
18:39:22|0.069491
18:39:22|0.069491
18:39:23|0.069495
18:39:25|0.069506
18:39:26|0.069528
18:39:27|0.069529
18:39:28|0.069537
18:39:29|0.069554
18:39:30|0.06957
18:39:30|0.069571
18:39:32|0.069566
18:39:33|0.069559
18:39:35|0.069556
18:39:35|0.069554
18:39:36|0.069546
18:39:37|0.069545
18:39:38|0.069526
18:39:39|0.069513
18:39:40|0.069514
18:39:41|0.06951
18:39:42|0.06951
18:39:43|0.06951
18:39:44|0.0695
18:39:46|0.069527
18:39:47|0.069489
18:39:48|0.069519
18:39:49|0.069536
18:39:50|0.069524
18:39:51|0.06952
18:39:52|0.069505
18:39:53|0.069513
18:39:54|0.069544
18:39:55|0.069505
18:39:56|0.069536
18:39:57|0.069537
18:39:58|0.069559
18:40:00|0.069566
18:40:00|0.069566
18:40:01|0.069566
18:40:03|0.069564
18:40:03|0.069555
18:40:05|0.069554
18:40:05|0.069551
18:40:07|0.069538
18:40:08|0.069536
18:40:08|0.069525
18:40:10|0.069523
18:40:11|0.069523
18:40:12|0.069537
18:40:13|0.069537
18:40:14|0.06958
18:40:15|0.069588
18:40:16|0.06959
18:40:17|0.069586
18:40:18|0.069592
18:40:19|0.069588
18:40:21|0.069587
18:40:22|0.069587
18:40:23|0.069588
18:40:23|0.069568
18:40:25|0.069568
18:40:26|0.069568
18:40:27|0.069556
18:40:27|0.069543
18:40:29|0.06954
18:40:29|0.069536
18:40:31|0.069526
18:40:32|0.06952
18:40:33|0.069492
18:40:33|0.069492
18:40:34|0.069498
18:40:36|0.069499
18:40:37|0.069499
18:40:37|0.069499
18:40:39|0.069498
18:40:40|0.069492
18:40:40|0.069499
18:40:42|0.069491
18:40:42|0.069471
18:40:44|0.069472
18:40:45|0.069477
18:40:45|0.06947
18:40:48|0.069445
18:40:48|0.069448
18:40:49|0.069476
18:40:50|0.069455
18:40:51|0.069447
18:40:52|0.069444
18:40:54|0.06944
18:40:55|0.069439
18:40:56|0.069421
18:40:57|0.069426
18:40:58|0.069426
18:40:59|0.069426
18:41:01|0.069428
18:41:01|0.069448
18:41:02|0.069448
18:41:03|0.069429
18:41:05|0.06933
18:41:06|0.069305
18:41:07|0.069304
18:41:09|0.06934
18:41:09|0.06935
18:41:11|0.069367
18:41:11|0.069382
18:41:12|0.06939
18:41:13|0.0694
18:41:15|0.069402
18:41:15|0.069402
18:41:16|0.069421
18:41:17|0.069436
18:41:19|0.069501
18:41:20|0.069554
18:41:21|0.069577
18:41:22|0.069605
18:41:22|0.069597
18:41:23|0.069589
18:41:25|0.069594
18:41:26|0.069653
18:41:27|0.069652
18:41:28|0.069653
18:41:29|0.069633
18:41:29|0.06964
18:41:31|0.069626
18:41:31|0.069634
18:41:32|0.069639
18:41:34|0.069644
18:41:35|0.069676
18:41:35|0.069694
18:41:37|0.069657
18:41:38|0.069635
18:41:38|0.069636
18:41:40|0.069624
18:41:42|0.069604
18:41:42|0.069608
18:41:43|0.069609
18:41:44|0.069605
18:41:45|0.0696
18:41:46|0.069588
18:41:47|0.069628
18:41:48|0.069606
18:41:49|0.069598
18:41:51|0.069588
18:41:52|0.069588
18:41:53|0.069573
18:41:55|0.069586
18:41:56|0.069586
18:41:57|0.069586
18:41:59|0.069581
18:41:59|0.069581
18:42:01|0.069582
18:42:01|0.069589
18:42:04|0.069604
18:42:05|0.069619
18:42:06|0.069619
18:42:08|0.069609
18:42:09|0.069613
18:42:10|0.069613
18:42:11|0.069603
18:42:12|0.069604
18:42:13|0.069604
18:42:14|0.069611
18:42:15|0.069612
18:42:16|0.069642
18:42:17|0.069634
18:42:18|0.069634
18:42:19|0.069634
18:42:20|0.069634
18:42:21|0.069622
18:42:22|0.06962
18:42:23|0.069606
18:42:24|0.069606
18:42:25|0.069607
18:42:26|0.069606
18:42:28|0.069606
18:42:28|0.069606
18:42:30|0.069618
18:42:30|0.069609
18:42:31|0.0696
18:42:33|0.069612
18:42:34|0.069612
18:42:34|0.069612
18:42:35|0.069606
18:42:36|0.069594
18:42:38|0.069594
18:42:39|0.069561
18:42:39|0.06955
18:42:41|0.069559
18:42:42|0.069559
18:42:43|0.069567
18:42:44|0.069559
18:42:45|0.069561
18:42:46|0.069558
18:42:47|0.069561
18:42:48|0.069561
18:42:50|0.069562
18:42:50|0.069556
18:42:51|0.069555
18:42:53|0.069541
18:42:53|0.069542
18:42:55|0.06955
18:42:56|0.069568
18:42:57|0.069549
18:42:58|0.069548
18:42:59|0.069549
18:43:01|0.069524
18:43:02|0.069509
18:43:04|0.069522
18:43:04|0.069536
18:43:05|0.069536
18:43:06|0.069525
18:43:07|0.069535
18:43:08|0.069536
18:43:09|0.069542
18:43:10|0.069543
18:43:11|0.069549
18:43:12|0.069544
18:43:14|0.069509
18:43:15|0.069504
18:43:16|0.069509
18:43:17|0.069523
18:43:18|0.06954
18:43:18|0.069542
18:43:20|0.069546
18:43:21|0.069546
18:43:22|0.069546
18:43:22|0.069548
18:43:24|0.06956
18:43:25|0.069559
18:43:26|0.06956
18:43:27|0.069558
18:43:27|0.069538
18:43:29|0.069538
18:43:30|0.069537
18:43:31|0.069537
18:43:32|0.069551
18:43:34|0.069544
18:43:34|0.069537
18:43:35|0.069537
18:43:36|0.069516
18:43:37|0.069501
18:43:38|0.069518
18:43:39|0.069506
18:43:40|0.069504
18:43:41|0.069504
18:43:42|0.069508
18:43:43|0.069508
18:43:44|0.069503
18:43:45|0.069492
18:43:46|0.069478
18:43:48|0.069484
18:43:49|0.069501
18:43:51|0.069491
18:43:52|0.069486
18:43:53|0.069552
18:43:54|0.069559
18:43:55|0.069585
18:43:56|0.069606
18:43:57|0.069608
18:43:58|0.06961
18:43:59|0.06961
18:44:00|0.069609
18:44:02|0.069609
18:44:03|0.069609
18:44:04|0.069605
18:44:04|0.069606
18:44:06|0.069598
18:44:08|0.069597
18:44:09|0.069601
18:44:11|0.069614
18:44:11|0.069614
18:44:13|0.069614
18:44:14|0.069593
18:44:15|0.06958
18:44:17|0.06958
18:44:17|0.069574
18:44:18|0.069597
18:44:19|0.069602
18:44:20|0.069592
18:44:22|0.069601
18:44:22|0.069617
18:44:23|0.06962
18:44:24|0.069638
18:44:25|0.069648
18:44:26|0.06965
18:44:27|0.069649
18:44:28|0.069649
18:44:29|0.069648
18:44:30|0.069625
18:44:31|0.069634
18:44:32|0.069635
18:44:33|0.069634
18:44:34|0.069608
18:44:35|0.06957
18:44:36|0.06957
18:44:37|0.06957
18:44:38|0.069566
18:44:39|0.069601
18:44:40|0.069621
18:44:41|0.069674
18:44:42|0.069681
18:44:43|0.069722
18:44:44|0.069722
18:44:45|0.069742
18:44:47|0.069755
18:44:47|0.069769
18:44:48|0.06977
18:44:49|0.069747
18:44:50|0.06975
18:44:51|0.06975
18:44:52|0.069752
18:44:53|0.069739
18:44:54|0.069748
18:44:55|0.06975
18:44:56|0.069755
18:44:57|0.069763
18:44:58|0.069772
18:44:59|0.069774
18:45:01|0.069784
18:45:03|0.069759
18:45:04|0.069746
18:45:06|0.06974
18:45:07|0.069739
18:45:08|0.069731
18:45:09|0.06973
18:45:10|0.069735
18:45:11|0.069749
18:45:12|0.06975
18:45:13|0.06975
18:45:14|0.069754
18:45:15|0.069762
18:45:16|0.069762
18:45:17|0.069779
18:45:18|0.069777
18:45:19|0.0698
18:45:20|0.069787
18:45:21|0.06979
18:45:22|0.069794
18:45:23|0.069794
18:45:24|0.069792
18:45:25|0.069772
18:45:26|0.069752
18:45:27|0.06975
18:45:28|0.06975
18:45:29|0.06975
18:45:30|0.06975
18:45:31|0.069759
18:45:32|0.069771
18:45:33|0.06977
18:45:34|0.06975
18:45:35|0.069751
18:45:36|0.069734
18:45:37|0.06973
18:45:38|0.069714
18:45:39|0.06971
18:45:40|0.0697
18:45:41|0.069701
18:45:42|0.069712
18:45:43|0.06972
18:45:44|0.06973
18:45:45|0.069743
18:45:46|0.06977
18:45:47|0.069777
18:45:48|0.069778
18:45:49|0.069786
18:45:51|0.069824
18:45:53|0.06982
18:45:53|0.069823
18:45:54|0.069824
18:45:55|0.069827
18:45:57|0.069827
18:45:57|0.06983
18:45:58|0.069832
18:45:59|0.069831
18:46:01|0.069826
18:46:01|0.069833
18:46:02|0.069837
18:46:04|0.069839
18:46:06|0.069839
18:46:06|0.069845
18:46:07|0.069852
18:46:09|0.069852
18:46:09|0.069853
18:46:10|0.069828
18:46:11|0.069821
18:46:12|0.06983
18:46:13|0.069837
18:46:14|0.069838
18:46:15|0.069846
18:46:16|0.069846
18:46:17|0.069845
18:46:18|0.069845
18:46:19|0.069844
18:46:20|0.069845
18:46:22|0.069845
18:46:22|0.06984
18:46:24|0.069836
18:46:24|0.069836
18:46:25|0.069837
18:46:26|0.069834
18:46:28|0.069834
18:46:28|0.069832
18:46:29|0.069818
18:46:30|0.069774
18:46:31|0.069775
18:46:32|0.069777
18:46:33|0.069761
18:46:34|0.069766
18:46:35|0.069784
18:46:36|0.069784
18:46:37|0.069784
18:46:38|0.069773
18:46:39|0.069779
18:46:40|0.069781
18:46:41|0.069779
18:46:42|0.069778
18:46:43|0.069802
18:46:44|0.069805
18:46:46|0.069825
18:46:47|0.069839
18:46:48|0.069847
18:46:49|0.069844
18:46:50|0.069849
18:46:51|0.069873
18:46:52|0.069863
18:46:54|0.06987
18:46:56|0.069867
18:46:56|0.06985
18:46:57|0.069854
18:46:59|0.06985
18:46:59|0.069865
18:47:01|0.069865
18:47:01|0.069865
18:47:03|0.069845
18:47:03|0.069848
18:47:05|0.069834
18:47:06|0.06983
18:47:07|0.069811
18:47:08|0.0698
18:47:09|0.0698
18:47:11|0.06978
18:47:12|0.069787
18:47:13|0.069787
18:47:14|0.06978
18:47:16|0.069787
18:47:16|0.069787
18:47:18|0.069791
18:47:19|0.06978
18:47:20|0.069766
18:47:21|0.069766
18:47:22|0.069767
18:47:23|0.069768
18:47:23|0.069767
18:47:25|0.069762
18:47:26|0.069763
18:47:27|0.069764
18:47:29|0.069764
18:47:29|0.069769
18:47:31|0.069767
18:47:31|0.069766
18:47:32|0.06976
18:47:34|0.069752
18:47:35|0.069771
18:47:36|0.069751
18:47:37|0.06975
18:47:38|0.06975
18:47:39|0.06975
18:47:40|0.06975
18:47:41|0.069751
18:47:42|0.06975
18:47:43|0.069754
18:47:44|0.069763
18:47:45|0.069767
18:47:46|0.0698
18:47:47|0.069764
18:47:48|0.069756
18:47:49|0.069764
18:47:50|0.069766
18:47:51|0.069758
18:47:52|0.069767
18:47:53|0.069767
18:47:55|0.069779
18:47:57|0.0698
18:47:57|0.069799
18:47:58|0.0698
18:47:59|0.06982
18:48:00|0.069817
18:48:02|0.069811
18:48:03|0.069812
18:48:04|0.06983
18:48:05|0.069829
18:48:06|0.069829
18:48:07|0.069866
18:48:08|0.069889
18:48:09|0.069889
18:48:10|0.069879
18:48:11|0.069852
18:48:12|0.069837
18:48:12|0.069835
18:48:13|0.069824
18:48:15|0.06981
18:48:15|0.069811
18:48:17|0.06983
18:48:18|0.069832
18:48:19|0.069816
18:48:20|0.069832
18:48:21|0.069827
18:48:21|0.069826
18:48:23|0.069836
18:48:24|0.069843
18:48:25|0.069833
18:48:26|0.069828
18:48:28|0.069861
18:48:28|0.069864
18:48:29|0.069863
18:48:31|0.06987
18:48:31|0.069895
18:48:32|0.069928
18:48:33|0.069938
18:48:34|0.069957
18:48:35|0.069989
18:48:36|0.069994
18:48:38|0.069999
18:48:38|0.07
18:48:39|0.07
18:48:40|0.069986
18:48:41|0.069984
18:48:43|0.069955
18:48:44|0.06994
18:48:44|0.06994
18:48:45|0.069918
18:48:47|0.069912
18:48:47|0.069928
18:48:48|0.069929
18:48:49|0.069911
18:48:50|0.069895
18:48:51|0.06988
18:48:53|0.069879
18:48:54|0.069879
18:48:54|0.069877
18:48:55|0.069888
18:48:57|0.069907
18:48:59|0.069907
18:49:00|0.069906
18:49:01|0.069908
18:49:02|0.06994
18:49:02|0.06994
18:49:03|0.06994
18:49:04|0.069939
18:49:06|0.069917
18:49:07|0.069917
18:49:08|0.069926
18:49:09|0.06993
18:49:10|0.06993
18:49:11|0.06992
18:49:12|0.069925
18:49:13|0.069925
18:49:13|0.069925
18:49:15|0.069925
18:49:15|0.069931
18:49:16|0.069975
18:49:18|0.069961
18:49:19|0.069955
18:49:20|0.069954
18:49:21|0.069954
18:49:22|0.069975
18:49:23|0.069975
18:49:24|0.069974
18:49:25|0.069974
18:49:26|0.069974
18:49:27|0.069997
18:49:28|0.070005
18:49:29|0.070012
18:49:31|0.070011
18:49:31|0.070013
18:49:34|0.069996
18:49:34|0.070005
18:49:35|0.070005
18:49:36|0.070007
18:49:37|0.070012
18:49:38|0.069994
18:49:39|0.069979
18:49:40|0.070001
18:49:41|0.070002
18:49:42|0.069997
18:49:43|0.070061
18:49:44|0.070105
18:49:45|0.070141
18:49:46|0.07013
18:49:47|0.070049
18:49:48|0.070108
18:49:49|0.070129
18:49:50|0.07016
18:49:51|0.070173
18:49:52|0.070172
18:49:53|0.070162
18:49:54|0.070172
18:49:56|0.070126
18:49:58|0.070151
18:49:58|0.070126
18:49:59|0.070179
18:50:01|0.070175
18:50:01|0.070162
18:50:02|0.070163
18:50:04|0.070181
18:50:05|0.07018
18:50:06|0.07018
18:50:08|0.070158
18:50:09|0.07016
18:50:10|0.07013
18:50:12|0.070124
18:50:13|0.070113
18:50:14|0.07008
18:50:15|0.070092
18:50:16|0.070071
18:50:17|0.07007
18:50:19|0.070093
18:50:20|0.070094
18:50:21|0.070073
18:50:21|0.070074
18:50:24|0.070095
18:50:24|0.070096
18:50:26|0.07011
18:50:26|0.07011
18:50:27|0.070109
18:50:28|0.070096
18:50:29|0.070097
18:50:31|0.070097
18:50:31|0.070096
18:50:32|0.070109
18:50:33|0.070108
18:50:34|0.070096
18:50:36|0.070085
18:50:37|0.070085
18:50:37|0.070096
18:50:38|0.070096
18:50:39|0.070077
18:50:40|0.070077
18:50:41|0.070077
18:50:42|0.070056
18:50:43|0.070057
18:50:44|0.070067
18:50:45|0.070046
18:50:46|0.070046
18:50:47|0.07005
18:50:48|0.070045
18:50:49|0.07006
18:50:50|0.070053
18:50:51|0.070054
18:50:52|0.070072
18:50:53|0.070083
18:50:55|0.070019
18:50:56|0.070017
18:50:56|0.070017
18:50:58|0.070023
18:50:59|0.070023
18:51:00|0.070023
18:51:00|0.070023
18:51:02|0.070016
18:51:03|0.07
18:51:04|0.070005
18:51:05|0.070005
18:51:07|0.07004
18:51:07|0.07006
18:51:08|0.070067
18:51:09|0.07007
18:51:11|0.0701
18:51:12|0.07009
18:51:13|0.070105
18:51:14|0.070114
18:51:15|0.07009
18:51:16|0.070067
18:51:17|0.070091
18:51:18|0.07011
18:51:20|0.070095
18:51:20|0.07009
18:51:21|0.070109
18:51:23|0.070087
18:51:23|0.070105
18:51:24|0.070021
18:51:26|0.070021
18:51:27|0.07007
18:51:27|0.07007
18:51:28|0.070036
18:51:29|0.070059
18:51:31|0.070059
18:51:31|0.070059
18:51:33|0.070086
18:51:33|0.070086
18:51:35|0.070086
18:51:35|0.070083
18:51:36|0.070097
18:51:38|0.070096
18:51:39|0.070096
18:51:39|0.070085
18:51:41|0.070086
18:51:41|0.070082
18:51:42|0.070097
18:51:44|0.070103
18:51:45|0.07011
18:51:45|0.070126
18:51:47|0.070136
18:51:47|0.070137
18:51:49|0.07016
18:51:49|0.070169
18:51:50|0.070174
18:51:51|0.070177
18:51:52|0.070174
18:51:54|0.070183
18:51:54|0.070194
18:51:56|0.070247
18:51:56|0.070205
18:51:57|0.070216
18:51:59|0.070197
18:52:00|0.070226
18:52:02|0.070176
18:52:03|0.070217
18:52:04|0.070263
18:52:04|0.07028
18:52:06|0.070253
18:52:07|0.070252
18:52:08|0.070232
18:52:09|0.070232
18:52:11|0.07023
18:52:12|0.070238
18:52:13|0.07024
18:52:14|0.070236
18:52:14|0.070236
18:52:16|0.070234
18:52:17|0.070229
18:52:18|0.070269
18:52:19|0.070275
18:52:20|0.070273
18:52:22|0.070291
18:52:22|0.070289
18:52:23|0.070277
18:52:24|0.070277
18:52:26|0.070277
18:52:27|0.070277
18:52:28|0.070277
18:52:29|0.07024
18:52:30|0.070277
18:52:31|0.070283
18:52:32|0.070282
18:52:33|0.070258
18:52:33|0.070251
18:52:35|0.070252
18:52:36|0.070251
18:52:37|0.07025
18:52:38|0.070235
18:52:40|0.070236
18:52:41|0.070211
18:52:41|0.070235
18:52:43|0.070236
18:52:44|0.070236
18:52:45|0.070236
18:52:46|0.070237
18:52:47|0.070242
18:52:48|0.070242
18:52:49|0.070244
18:52:50|0.070244
18:52:52|0.070253
18:52:53|0.070248
18:52:54|0.070248
18:52:55|0.070249
18:52:57|0.070249
18:52:59|0.070307
18:52:59|0.070272
18:53:01|0.070247
18:53:02|0.070295
18:53:03|0.070295
18:53:04|0.070304
18:53:05|0.070316
18:53:06|0.070315
18:53:07|0.070314
18:53:08|0.070296
18:53:09|0.070292
18:53:10|0.070293
18:53:11|0.070292
18:53:13|0.070293
18:53:15|0.070297
18:53:15|0.070308
18:53:17|0.07029
18:53:18|0.070305
18:53:19|0.070305
18:53:21|0.070306
18:53:21|0.070336
18:53:22|0.070394
18:53:24|0.070367
18:53:25|0.070383
18:53:26|0.070395
18:53:27|0.070385
18:53:28|0.070389
18:53:28|0.070385
18:53:29|0.07034
18:53:30|0.070378
18:53:32|0.070382
18:53:32|0.070387
18:53:33|0.07039
18:53:34|0.070392
18:53:36|0.070396
18:53:36|0.0704
18:53:37|0.070355
18:53:38|0.070355
18:53:40|0.070376
18:53:41|0.070369
18:53:41|0.070378
18:53:43|0.070385
18:53:44|0.070385
18:53:45|0.070385
18:53:46|0.070357
18:53:47|0.070356
18:53:47|0.07035
18:53:48|0.07034
18:53:49|0.070336
18:53:51|0.070336
18:53:52|0.070331
18:53:53|0.070311
18:53:54|0.070299
18:53:54|0.070297
18:53:56|0.070296
18:53:56|0.070296
18:53:57|0.070291
18:53:59|0.070297
18:54:01|0.070318
18:54:01|0.070317
18:54:03|0.070319
18:54:03|0.070318
18:54:04|0.070314
18:54:05|0.070314
18:54:07|0.070314
18:54:07|0.070284
18:54:08|0.070284
18:54:09|0.070282
18:54:10|0.070276
18:54:12|0.07027
18:54:13|0.070261
18:54:15|0.070268
18:54:15|0.070267
18:54:17|0.070267
18:54:18|0.070267
18:54:19|0.070266
18:54:20|0.070262
18:54:21|0.070261
18:54:22|0.070262
18:54:23|0.070262
18:54:25|0.070275
18:54:25|0.070275
18:54:26|0.070274
18:54:27|0.070265
18:54:28|0.070265
18:54:29|0.07027
18:54:30|0.07027
18:54:32|0.070269
18:54:32|0.070268
18:54:33|0.070253
18:54:34|0.07025
18:54:35|0.070249
18:54:36|0.070249
18:54:38|0.070247
18:54:39|0.070247
18:54:40|0.070225
18:54:41|0.070225
18:54:43|0.070221
18:54:43|0.070227
18:54:45|0.070201
18:54:46|0.070196
18:54:47|0.070192
18:54:48|0.07018
18:54:49|0.070177
18:54:50|0.070173
18:54:51|0.070174
18:54:52|0.070186
18:54:53|0.070166
18:54:54|0.070178
18:54:55|0.070182
18:54:56|0.07018
18:54:57|0.070217
18:54:59|0.070203
18:54:59|0.070204
18:55:00|0.070204
18:55:02|0.070204
18:55:02|0.070248
18:55:04|0.070259
18:55:04|0.070259
18:55:06|0.070258
18:55:06|0.070258
18:55:07|0.070259
18:55:08|0.070259
18:55:09|0.070262
18:55:11|0.070258
18:55:12|0.070256
18:55:12|0.070272
18:55:13|0.070265
18:55:15|0.070265
18:55:15|0.070265
18:55:17|0.070261
18:55:18|0.070261
18:55:19|0.070262
18:55:20|0.070251
18:55:21|0.070251
18:55:22|0.070234
18:55:23|0.070251
18:55:24|0.070244
18:55:26|0.070224
18:55:26|0.070197
18:55:28|0.070214
18:55:29|0.070216
18:55:29|0.070254
18:55:31|0.070268
18:55:31|0.07028
18:55:33|0.070281
18:55:34|0.070281
18:55:35|0.070275
18:55:37|0.07027
18:55:37|0.070256
18:55:38|0.070266
18:55:40|0.070267
18:55:41|0.070269
18:55:41|0.070256
18:55:42|0.07025
18:55:44|0.070251
18:55:44|0.07025
18:55:45|0.070221
18:55:47|0.070212
18:55:47|0.070227
18:55:48|0.070226
18:55:50|0.070197
18:55:51|0.070199
18:55:51|0.070199
18:55:53|0.070217
18:55:54|0.070218
18:55:55|0.070233
18:55:56|0.070233
18:55:57|0.070236
18:55:58|0.070268
18:55:59|0.070245
18:56:00|0.070264
18:56:01|0.07026
18:56:02|0.070212
18:56:03|0.070242
18:56:04|0.070225
18:56:05|0.070197
18:56:06|0.070197
18:56:08|0.07022
18:56:08|0.070211
18:56:10|0.070215
18:56:11|0.070212
18:56:12|0.070187
18:56:13|0.070186
18:56:14|0.070182
18:56:15|0.070163
18:56:17|0.070173
18:56:17|0.070173
18:56:18|0.070173
18:56:19|0.070172
18:56:21|0.070173
18:56:22|0.07017
18:56:23|0.070166
18:56:24|0.070158
18:56:25|0.070155
18:56:26|0.070159
18:56:27|0.070158
18:56:28|0.070152
18:56:30|0.070153
18:56:31|0.070154
18:56:32|0.070153
18:56:33|0.070148
18:56:34|0.070135
18:56:35|0.070133
18:56:36|0.070134
18:56:37|0.070134
18:56:38|0.070143
18:56:39|0.070153
18:56:40|0.070182
18:56:41|0.070167
18:56:42|0.070167
18:56:43|0.070178
18:56:44|0.070167
18:56:45|0.070167
18:56:46|0.070187
18:56:47|0.070187
18:56:48|0.070198
18:56:49|0.070141
18:56:50|0.070144
18:56:51|0.070142
18:56:52|0.070138
18:56:53|0.070134
18:56:54|0.070134
18:56:55|0.07012
18:56:56|0.070117
18:56:57|0.070113
18:56:58|0.070111
18:56:59|0.070112
18:57:01|0.07013
18:57:03|0.07013
18:57:03|0.070118
18:57:04|0.070115
18:57:06|0.070109
18:57:08|0.070092
18:57:09|0.070101
18:57:10|0.070093
18:57:10|0.070093
18:57:12|0.070099
18:57:13|0.070098
18:57:14|0.070098
18:57:15|0.070126
18:57:17|0.070154
18:57:18|0.070153
18:57:19|0.07016
18:57:21|0.070159
18:57:21|0.070175
18:57:23|0.070167
18:57:24|0.070156
18:57:25|0.070156
18:57:26|0.070156
18:57:27|0.070159
18:57:28|0.070159
18:57:29|0.07016
18:57:30|0.07016
18:57:31|0.07016
18:57:32|0.07017
18:57:33|0.070174
18:57:34|0.070174
18:57:35|0.070181
18:57:35|0.070184
18:57:36|0.070186
18:57:38|0.0702
18:57:39|0.070199
18:57:40|0.070209
18:57:40|0.0702
18:57:42|0.070198
18:57:43|0.070199
18:57:44|0.070199
18:57:45|0.07019
18:57:46|0.07019
18:57:47|0.070189
18:57:48|0.070188
18:57:49|0.070183
18:57:50|0.070172
18:57:51|0.070153
18:57:52|0.070156
18:57:53|0.070167
18:57:53|0.070167
18:57:54|0.070174
18:57:56|0.07019
18:57:57|0.070199
18:57:58|0.070206
18:57:58|0.070196
18:58:00|0.07021
18:58:01|0.07021
18:58:02|0.070209
18:58:03|0.07021
18:58:04|0.070212
18:58:06|0.07022
18:58:06|0.07023
18:58:08|0.070232
18:58:08|0.070236
18:58:10|0.070245
18:58:11|0.070245
18:58:12|0.070259
18:58:13|0.070259
18:58:14|0.070259
18:58:15|0.07026
18:58:17|0.070275
18:58:17|0.070276
18:58:18|0.070279
18:58:19|0.070285
18:58:21|0.070259
18:58:22|0.070293
18:58:24|0.070298
18:58:25|0.070298
18:58:26|0.07036
18:58:27|0.070335
18:58:28|0.070329
18:58:29|0.070335
18:58:30|0.070335
18:58:31|0.070343
18:58:32|0.070344
18:58:33|0.070356
18:58:34|0.070357
18:58:35|0.070357
18:58:36|0.070356
18:58:37|0.070356
18:58:38|0.070357
18:58:39|0.070362
18:58:40|0.070363
18:58:41|0.070362
18:58:42|0.070343
18:58:43|0.070355
18:58:44|0.070353
18:58:45|0.070353
18:58:46|0.070352
18:58:47|0.070348
18:58:48|0.070343
18:58:49|0.070342
18:58:50|0.070334
18:58:51|0.070324
18:58:52|0.070316
18:58:53|0.0703
18:58:54|0.070297
18:58:55|0.070284
18:58:56|0.07026
18:58:57|0.070238
18:58:58|0.070242
18:58:59|0.070236
18:59:00|0.070232
18:59:01|0.070232
18:59:03|0.070219
18:59:03|0.07022
18:59:04|0.070216
18:59:05|0.070212
18:59:06|0.070212
18:59:07|0.070211
18:59:08|0.07021
18:59:10|0.070202
18:59:10|0.07021
18:59:11|0.070205
18:59:12|0.070205
18:59:13|0.070205
18:59:14|0.070231
18:59:15|0.070222
18:59:17|0.070213
18:59:19|0.070214
18:59:20|0.070191
18:59:20|0.070193
18:59:21|0.070193
18:59:22|0.070193
18:59:23|0.07019
18:59:25|0.070169
18:59:26|0.070169
18:59:28|0.070168
18:59:29|0.070164
18:59:30|0.070162
18:59:30|0.07016
18:59:32|0.070147
18:59:32|0.070143
18:59:34|0.070143
18:59:34|0.070141
18:59:36|0.070132
18:59:37|0.070121
18:59:38|0.07011
18:59:38|0.070074
18:59:40|0.070069
18:59:42|0.07007
18:59:43|0.070068
18:59:43|0.070079
18:59:44|0.070092
18:59:45|0.070093
18:59:46|0.070092
18:59:48|0.070094
18:59:48|0.070094
18:59:49|0.070108
18:59:50|0.070109
18:59:51|0.070103
18:59:53|0.070102
18:59:55|0.070112
18:59:55|0.070113
18:59:56|0.070113
18:59:57|0.070112
18:59:58|0.070113
18:59:59|0.070098
19:00:01|0.07009
19:00:02|0.07009
19:00:03|0.07008
19:00:04|0.07007
19:00:06|0.070075
19:00:06|0.070066
19:00:07|0.070064
19:00:09|0.07007
19:00:11|0.070079
19:00:11|0.070086
19:00:12|0.070085
19:00:14|0.070067
19:00:15|0.070075
19:00:15|0.070078
19:00:17|0.070086
19:00:18|0.070084
19:00:19|0.070084
19:00:20|0.070087
19:00:21|0.070101
19:00:22|0.070103
19:00:23|0.070119
19:00:24|0.070125
19:00:25|0.070133
19:00:26|0.070133
19:00:27|0.070134
19:00:28|0.070134
19:00:29|0.070135
19:00:30|0.070133
19:00:31|0.070122
19:00:32|0.070122
19:00:33|0.070122
19:00:34|0.070121
19:00:35|0.070109
19:00:36|0.070094
19:00:37|0.070092
19:00:38|0.070082
19:00:40|0.07007
19:00:41|0.070063
19:00:41|0.070062
19:00:43|0.070062
19:00:44|0.070062
19:00:44|0.070063
19:00:45|0.070062
19:00:47|0.070062
19:00:48|0.070062
19:00:48|0.070061
19:00:49|0.070061
19:00:51|0.070041
19:00:51|0.070041
19:00:52|0.070041
19:00:54|0.07004
19:00:54|0.07004
19:00:55|0.070034
19:00:56|0.070035
19:00:57|0.070049
19:00:59|0.070048
19:00:59|0.070063
19:01:00|0.070052
19:01:02|0.070052
19:01:02|0.070058
19:01:03|0.070053
19:01:04|0.070054
19:01:06|0.070051
19:01:07|0.07005
19:01:07|0.070045
19:01:09|0.070036
19:01:10|0.070036
19:01:11|0.070036
19:01:13|0.070032
19:01:13|0.070032
19:01:15|0.070028
19:01:16|0.070028
19:01:17|0.070028
19:01:17|0.070019
19:01:19|0.070019
19:01:21|0.070023
19:01:22|0.070023
19:01:23|0.070039
19:01:24|0.07004
19:01:25|0.070039
19:01:26|0.070031
19:01:27|0.070015
19:01:28|0.07001
19:01:29|0.07001
19:01:30|0.07001
19:01:31|0.07001
19:01:32|0.070009
19:01:33|0.07001
19:01:34|0.07001
19:01:36|0.070012
19:01:36|0.070012
19:01:38|0.070021
19:01:39|0.070022
19:01:40|0.070016
19:01:41|0.070016
19:01:42|0.070016
19:01:43|0.070022
19:01:44|0.070022
19:01:45|0.070015
19:01:45|0.070016
19:01:47|0.070034
19:01:48|0.070033
19:01:49|0.070033
19:01:50|0.070021
19:01:50|0.070039
19:01:52|0.07007
19:01:52|0.070077
19:01:54|0.070108
19:01:55|0.070108
19:01:56|0.070108
19:01:57|0.070108
19:01:57|0.07012
19:02:00|0.07012
19:02:00|0.07012
19:02:01|0.070124
19:02:02|0.070124
19:02:04|0.070124
19:02:04|0.070131
19:02:07|0.070129
19:02:08|0.070143
19:02:08|0.070145
19:02:10|0.070142
19:02:11|0.070142
19:02:12|0.070143
19:02:13|0.070142
19:02:14|0.070159
19:02:14|0.070159
19:02:16|0.070159
19:02:17|0.07015
19:02:17|0.070179
19:02:19|0.070158
19:02:20|0.070152
19:02:22|0.070152
19:02:23|0.070206
19:02:24|0.0703
19:02:26|0.070221
19:02:26|0.070227
19:02:27|0.070227
19:02:29|0.070253
19:02:30|0.070258
19:02:31|0.070263
19:02:32|0.070268
19:02:33|0.070269
19:02:34|0.070269
19:02:35|0.07026
19:02:36|0.070232
19:02:38|0.070235
19:02:39|0.070234
19:02:40|0.070231
19:02:41|0.07023
19:02:41|0.070222
19:02:43|0.070236
19:02:44|0.070228
19:02:45|0.070224
19:02:46|0.070215
19:02:47|0.07021
19:02:48|0.070203
19:02:48|0.070194
19:02:49|0.070193
19:02:51|0.070193
19:02:53|0.070193
19:02:53|0.070193
19:02:54|0.070192
19:02:56|0.070192
19:02:57|0.070193
19:02:57|0.070194
19:02:59|0.070193
19:03:00|0.070209
19:03:01|0.070213
19:03:02|0.070214
19:03:03|0.070198
19:03:04|0.070226
19:03:05|0.070224
19:03:06|0.070239
19:03:07|0.070238
19:03:09|0.070253
19:03:10|0.070264
19:03:10|0.07028
19:03:11|0.07028
19:03:13|0.070285
19:03:13|0.070285
19:03:14|0.070295
19:03:16|0.070306
19:03:17|0.070318
19:03:18|0.070325
19:03:18|0.070323
19:03:20|0.070317
19:03:22|0.070291
19:03:22|0.070285
19:03:23|0.070284
19:03:24|0.070273
19:03:26|0.070307
19:03:27|0.070308
19:03:28|0.070308
19:03:28|0.070343
19:03:29|0.070349
19:03:31|0.070338
19:03:33|0.070336
19:03:33|0.07033
19:03:35|0.070332
19:03:35|0.070338
19:03:36|0.070344
19:03:38|0.070347
19:03:39|0.070348
19:03:40|0.070358
19:03:40|0.070367
19:03:42|0.070367
19:03:42|0.070374
19:03:44|0.070374
19:03:45|0.070345
19:03:46|0.070327
19:03:47|0.070331
19:03:48|0.070331
19:03:50|0.070338
19:03:51|0.070343
19:03:52|0.070337
19:03:52|0.070342
19:03:54|0.070389
19:03:55|0.070393
19:03:56|0.070398
19:03:57|0.0704
19:03:58|0.070416
19:03:59|0.070417
19:03:59|0.07044
19:04:01|0.070442
19:04:02|0.070442
19:04:03|0.07043
19:04:04|0.070406
19:04:05|0.070393
19:04:06|0.070384
19:04:07|0.070382
19:04:08|0.070443
19:04:09|0.070455
19:04:10|0.070462
19:04:11|0.070464
19:04:12|0.070487
19:04:13|0.070498
19:04:14|0.070499
19:04:14|0.070536
19:04:15|0.070569
19:04:18|0.070573
19:04:18|0.070574
19:04:19|0.070563
19:04:21|0.070557
19:04:22|0.070557
19:04:23|0.070562
19:04:24|0.070588
19:04:25|0.070589
19:04:26|0.070582
19:04:27|0.070689
19:04:28|0.07072
19:04:29|0.070723
19:04:30|0.070731
19:04:31|0.070715
19:04:33|0.070682
19:04:34|0.070687
19:04:34|0.070712
19:04:36|0.07075
19:04:36|0.070755
19:04:38|0.070804
19:04:39|0.070888
19:04:40|0.070887
19:04:41|0.070849
19:04:42|0.070839
19:04:43|0.070882
19:04:45|0.0709
19:04:46|0.070934
19:04:46|0.070949
19:04:47|0.070954
19:04:49|0.070965
19:04:49|0.070971
19:04:50|0.07098
19:04:51|0.070989
19:04:52|0.070994
19:04:53|0.070967
19:04:54|0.070944
19:04:55|0.070945
19:04:56|0.07092
19:04:57|0.070895
19:04:59|0.07087
19:04:59|0.070874
19:05:00|0.070834
19:05:01|0.070863
19:05:02|0.070836
19:05:03|0.070834
19:05:04|0.070786
19:05:05|0.070785
19:05:06|0.07077
19:05:08|0.07074
19:05:08|0.070702
19:05:09|0.070688
19:05:11|0.070786
19:05:12|0.070777
19:05:13|0.070796
19:05:14|0.070795
19:05:15|0.070739
19:05:16|0.070739
19:05:17|0.070733
19:05:18|0.070733
19:05:20|0.070759
19:05:20|0.07072
19:05:22|0.070701
19:05:23|0.07071
19:05:24|0.070709
19:05:25|0.070709
19:05:26|0.070712
19:05:26|0.070733
19:05:29|0.070722
19:05:29|0.070723
19:05:31|0.070731
19:05:33|0.070731
19:05:34|0.070722
19:05:35|0.070714
19:05:36|0.0707
19:05:36|0.0707
19:05:38|0.070696
19:05:39|0.070685
19:05:41|0.070679
19:05:41|0.070665
19:05:42|0.070661
19:05:43|0.070658
19:05:44|0.070658
19:05:46|0.070657
19:05:46|0.070657
19:05:48|0.070684
19:05:49|0.070711
19:05:50|0.070721
19:05:50|0.070708
19:05:51|0.070733
19:05:53|0.070732
19:05:53|0.07077
19:05:55|0.070767
19:05:56|0.070765
19:05:57|0.070754
19:05:58|0.070749
19:05:59|0.070745
19:06:00|0.070743
19:06:02|0.070724
19:06:02|0.07071
19:06:04|0.07071
19:06:05|0.070706
19:06:05|0.070694
19:06:06|0.07069
19:06:07|0.07069
19:06:08|0.07069
19:06:09|0.070695
19:06:10|0.070705
19:06:11|0.070705
19:06:13|0.070701
19:06:14|0.070701
19:06:15|0.070701
19:06:16|0.070689
19:06:17|0.070686
19:06:19|0.07069
19:06:20|0.07069
19:06:20|0.070691
19:06:21|0.070702
19:06:23|0.07072
19:06:24|0.070802
19:06:25|0.070804
19:06:26|0.070816
19:06:26|0.070815
19:06:28|0.070791
19:06:29|0.070789
19:06:30|0.070789
19:06:32|0.070719
19:06:33|0.07072
19:06:34|0.070737
19:06:35|0.070715
19:06:36|0.070715
19:06:37|0.070725
19:06:38|0.07072
19:06:39|0.07068
19:06:40|0.07069
19:06:41|0.070691
19:06:42|0.07067
19:06:43|0.070684
19:06:44|0.070691
19:06:45|0.070688
19:06:46|0.070669
19:06:47|0.070682
19:06:48|0.070684
19:06:49|0.070686
19:06:50|0.070686
19:06:51|0.070686
19:06:52|0.0707
19:06:53|0.070669
19:06:54|0.070672
19:06:55|0.07067
19:06:56|0.070674
19:06:57|0.070702
19:06:58|0.070698
19:06:59|0.070695
19:07:00|0.070694
19:07:01|0.07069
19:07:02|0.070691
19:07:03|0.070694
19:07:04|0.070711
19:07:05|0.070714
19:07:06|0.070714
19:07:07|0.070709
19:07:08|0.070711
19:07:09|0.070711
19:07:10|0.070738
19:07:12|0.070741
19:07:13|0.070724
19:07:14|0.070722
19:07:15|0.070711
19:07:16|0.070696
19:07:17|0.07068
19:07:19|0.07065
19:07:20|0.070646
19:07:21|0.070644
19:07:23|0.070638
19:07:24|0.070635
19:07:24|0.070631
19:07:25|0.070624
19:07:27|0.07063
19:07:28|0.070629
19:07:29|0.070629
19:07:29|0.070631
19:07:31|0.070627
19:07:32|0.070619
19:07:33|0.070616
19:07:35|0.070594
19:07:36|0.070595
19:07:37|0.070593
19:07:37|0.070593
19:07:40|0.070593
19:07:40|0.07059
19:07:41|0.070589
19:07:42|0.070595
19:07:43|0.070596
19:07:44|0.070595
19:07:45|0.070595
19:07:46|0.070595
19:07:47|0.070591
19:07:48|0.070585
19:07:49|0.070616
19:07:50|0.070599
19:07:51|0.0706
19:07:52|0.070593
19:07:53|0.070592
19:07:54|0.070592
19:07:55|0.070592
19:07:56|0.070591
19:07:57|0.070598
19:07:58|0.070613
19:07:59|0.070608
19:08:00|0.070613
19:08:01|0.070612
19:08:02|0.070612
19:08:03|0.070613
19:08:04|0.070612
19:08:06|0.070611
19:08:07|0.07061
19:08:08|0.07061
19:08:09|0.070611
19:08:10|0.07061
19:08:12|0.07061
19:08:12|0.070611
19:08:13|0.070612
19:08:15|0.070608
19:08:16|0.070603
19:08:17|0.070601
19:08:18|0.070598
19:08:19|0.070585
19:08:20|0.070584
19:08:21|0.070594
19:08:22|0.07061
19:08:24|0.070629
19:08:25|0.07063
19:08:27|0.070629
19:08:28|0.07066
19:08:28|0.07068
19:08:30|0.070733
19:08:30|0.070733
19:08:32|0.070725
19:08:34|0.070726
19:08:34|0.070731
19:08:36|0.070717
19:08:37|0.070711
19:08:39|0.070692
19:08:39|0.07068
19:08:41|0.07068
19:08:42|0.07067
19:08:43|0.070655
19:08:44|0.070659
19:08:45|0.070665
19:08:46|0.070663
19:08:46|0.070664
19:08:47|0.070664
19:08:49|0.07067
19:08:50|0.07067
19:08:52|0.07067
19:08:53|0.070656
19:08:54|0.070658
19:08:55|0.070658
19:08:55|0.070638
19:08:57|0.070642
19:08:58|0.070642
19:08:59|0.070655
19:08:59|0.070654
19:09:00|0.070647
19:09:01|0.070638
19:09:03|0.070631
19:09:04|0.070631
19:09:04|0.070614
19:09:06|0.07062
19:09:07|0.070622
19:09:08|0.070622
19:09:09|0.070604
19:09:10|0.070594
19:09:11|0.070601
19:09:12|0.070614
19:09:13|0.07061
19:09:14|0.070611
19:09:15|0.070616
19:09:16|0.070608
19:09:17|0.070608
19:09:18|0.070618
19:09:19|0.070635
19:09:20|0.070636
19:09:22|0.070659
19:09:22|0.070649
19:09:24|0.070632
19:09:26|0.070632
19:09:27|0.070623
19:09:28|0.070624
19:09:29|0.0706
19:09:30|0.070581
19:09:31|0.070597
19:09:32|0.070606
19:09:33|0.070601
19:09:34|0.070588
19:09:36|0.070576
19:09:37|0.070575
19:09:38|0.070581
19:09:39|0.070581
19:09:39|0.070573
19:09:41|0.070583
19:09:42|0.070625
19:09:43|0.070607
19:09:45|0.070564
19:09:46|0.07058
19:09:46|0.07058
19:09:47|0.070575
19:09:48|0.070565
19:09:49|0.070576
19:09:51|0.070561
19:09:51|0.070549
19:09:52|0.070533
19:09:53|0.07052
19:09:55|0.070534
19:09:56|0.070535
19:09:56|0.070544
19:09:58|0.070544
19:09:59|0.070545
19:10:00|0.070551
19:10:01|0.070544
19:10:02|0.070552
19:10:03|0.070544
19:10:05|0.07054
19:10:06|0.070509
19:10:08|0.070499
19:10:09|0.070471
19:10:10|0.070471
19:10:11|0.070468
19:10:12|0.07046
19:10:13|0.070443
19:10:15|0.070407
19:10:16|0.070411
19:10:17|0.070396
19:10:18|0.070389
19:10:19|0.070391
19:10:20|0.0704
19:10:21|0.070395
19:10:22|0.070414
19:10:23|0.07044
19:10:24|0.070456
19:10:25|0.07048
19:10:26|0.070519
19:10:27|0.070516
19:10:29|0.070519
19:10:30|0.07053
19:10:30|0.070531
19:10:32|0.07055
19:10:33|0.070577
19:10:34|0.070587
19:10:34|0.070592
19:10:36|0.070612
19:10:37|0.070625
19:10:38|0.07063
19:10:39|0.070639
19:10:41|0.070649
19:10:42|0.07067
19:10:43|0.07068
19:10:44|0.070785
19:10:45|0.070779
19:10:46|0.070703
19:10:47|0.070714
19:10:48|0.070673
19:10:49|0.07063
19:10:50|0.070631
19:10:52|0.070631
19:10:52|0.070611
19:10:53|0.070585
19:10:54|0.070585
19:10:55|0.070606
19:10:56|0.070604
19:10:57|0.070584
19:10:59|0.070572
19:10:59|0.070572
19:11:00|0.070571
19:11:02|0.070531
19:11:03|0.070526
19:11:04|0.070597
19:11:05|0.070616
19:11:06|0.070616
19:11:07|0.070619
19:11:08|0.070604
19:11:09|0.070605
19:11:10|0.070615
19:11:11|0.070616
19:11:12|0.070608
19:11:13|0.070599
19:11:14|0.0706
19:11:15|0.070565
19:11:16|0.070577
19:11:17|0.070591
19:11:18|0.070594
19:11:19|0.070578
19:11:20|0.070578
19:11:21|0.070566
19:11:22|0.070547
19:11:23|0.070552
19:11:24|0.070545
19:11:25|0.070529
19:11:26|0.070529
19:11:27|0.070529
19:11:28|0.070516
19:11:29|0.070524
19:11:30|0.070525
19:11:31|0.070531
19:11:32|0.070532
19:11:33|0.070531
19:11:34|0.070536
19:11:35|0.07054
19:11:36|0.07054
19:11:37|0.070552
19:11:38|0.070558
19:11:39|0.070563
19:11:40|0.070567
19:11:41|0.070567
19:11:42|0.070575
19:11:43|0.070578
19:11:44|0.070582
19:11:45|0.070576
19:11:46|0.070568
19:11:47|0.070568
19:11:48|0.070568
19:11:49|0.070546
19:11:50|0.070569
19:11:51|0.070585
19:11:52|0.070585
19:11:53|0.070557
19:11:54|0.070557
19:11:55|0.070509
19:11:56|0.070502
19:11:58|0.07049
19:11:58|0.070487
19:12:00|0.070486
19:12:01|0.070486
19:12:02|0.070485
19:12:03|0.070482
19:12:04|0.070482
19:12:06|0.070481
19:12:07|0.070481
19:12:08|0.070477
19:12:08|0.070477
19:12:10|0.070476
19:12:11|0.070477
19:12:12|0.070477
19:12:12|0.07046
19:12:14|0.070469
19:12:14|0.070477
19:12:17|0.070517
19:12:17|0.070506
19:12:18|0.070504
19:12:19|0.070509
19:12:20|0.070505
19:12:21|0.070504
19:12:22|0.070495
19:12:24|0.070495
19:12:25|0.070495
19:12:25|0.070495
19:12:26|0.070501
19:12:27|0.070502
19:12:29|0.070501
19:12:30|0.070515
19:12:31|0.070526
19:12:32|0.07053
19:12:34|0.070538
19:12:35|0.070538
19:12:35|0.070531
19:12:37|0.070534
19:12:37|0.070574
19:12:39|0.070585
19:12:40|0.070584
19:12:42|0.070563
19:12:44|0.070547
19:12:44|0.070547
19:12:45|0.070547
19:12:46|0.070554
19:12:47|0.070581
19:12:49|0.070583
19:12:50|0.070583
19:12:51|0.070577
19:12:52|0.070577
19:12:53|0.070562
19:12:53|0.070563
19:12:55|0.070552
19:12:56|0.070557
19:12:57|0.070558
19:12:58|0.070568
19:12:59|0.07058
19:13:00|0.070579
19:13:01|0.070578
19:13:02|0.070575
19:13:03|0.07055
19:13:04|0.070545
19:13:06|0.07053
19:13:06|0.070548
19:13:07|0.070551
19:13:08|0.070552
19:13:09|0.070556
19:13:10|0.070557
19:13:11|0.07056
19:13:12|0.070568
19:13:14|0.070558
19:13:14|0.070558
19:13:15|0.07056
19:13:16|0.07056
19:13:17|0.07055
19:13:19|0.070557
19:13:19|0.070557
19:13:20|0.070545
19:13:21|0.070557
19:13:22|0.070564
19:13:23|0.070564
19:13:24|0.070575
19:13:25|0.070548
19:13:27|0.070557
19:13:27|0.070564
19:13:28|0.070564
19:13:29|0.070562
19:13:30|0.070561
19:13:31|0.070562
19:13:33|0.070565
19:13:34|0.070565
19:13:35|0.070565
19:13:37|0.070565
19:13:37|0.070565
19:13:38|0.070565
19:13:39|0.07056
19:13:40|0.070558
19:13:41|0.070558
19:13:42|0.07056
19:13:44|0.070561
19:13:45|0.070572
19:13:45|0.070572
19:13:47|0.07057
19:13:48|0.07057
19:13:49|0.07057
19:13:50|0.070566
19:13:51|0.070558
19:13:51|0.070536
19:13:53|0.070529
19:13:54|0.070529
19:13:55|0.070535
19:13:55|0.070534
19:13:57|0.07053
19:13:58|0.07053
19:13:59|0.070538
19:14:01|0.070546
19:14:02|0.070546
19:14:02|0.070546
19:14:03|0.070546
19:14:05|0.070548
19:14:05|0.070538
19:14:06|0.070538
19:14:08|0.070538
19:14:08|0.07051
19:14:10|0.070497
19:14:11|0.070497
19:14:12|0.070487
19:14:13|0.070491
19:14:14|0.07049
19:14:15|0.070516
19:14:16|0.070521
19:14:17|0.070521
19:14:18|0.070521
19:14:20|0.070521
19:14:20|0.070577
19:14:21|0.070619
19:14:22|0.070619
19:14:24|0.070614
19:14:24|0.07061
19:14:25|0.070597
19:14:26|0.070596
19:14:28|0.070598
19:14:29|0.070597
19:14:29|0.070592
19:14:31|0.070583
19:14:33|0.070582
19:14:33|0.070569
19:14:35|0.070568
19:14:36|0.070568
19:14:37|0.070555
19:14:38|0.07055
19:14:39|0.070541
19:14:40|0.070541
19:14:41|0.070541
19:14:42|0.070541
19:14:43|0.070552
19:14:45|0.070556
19:14:45|0.070556
19:14:47|0.070556
19:14:47|0.070556
19:14:49|0.070556
19:14:50|0.070556
19:14:51|0.070556
19:14:52|0.070556
19:14:53|0.070584
19:14:54|0.070594
19:14:55|0.070594
19:14:57|0.070596
19:14:57|0.070606
19:14:59|0.070606
19:15:00|0.070606
19:15:01|0.070606
19:15:02|0.07061
19:15:03|0.07061
19:15:04|0.07062
19:15:05|0.070599
19:15:07|0.070611
19:15:07|0.070611
19:15:08|0.07061
19:15:10|0.07061
19:15:11|0.07061
19:15:13|0.070606
19:15:14|0.0706
19:15:15|0.070582
19:15:16|0.070582
19:15:17|0.07057
19:15:19|0.07057
19:15:19|0.07057
19:15:20|0.070565
19:15:21|0.07055
19:15:22|0.070543
19:15:23|0.070542
19:15:25|0.070526
19:15:26|0.070504
19:15:26|0.0705
19:15:28|0.070501
19:15:28|0.070501
19:15:30|0.070519
19:15:32|0.070519
19:15:33|0.070519
19:15:34|0.070512
19:15:35|0.070512
19:15:36|0.070512
19:15:38|0.070512
19:15:39|0.070511
19:15:40|0.070512
19:15:41|0.070513
19:15:42|0.070496
19:15:43|0.070498
19:15:44|0.070499
19:15:45|0.070499
19:15:46|0.070498
19:15:47|0.070499
19:15:49|0.070499
19:15:50|0.070499
19:15:51|0.070519
19:15:51|0.070519
19:15:52|0.070538
19:15:54|0.07055
19:15:54|0.07054
19:15:55|0.070541
19:15:56|0.070552
19:15:57|0.07057
19:15:59|0.070571
19:15:59|0.070572
19:16:00|0.070577
19:16:02|0.07058
19:16:03|0.07058
19:16:04|0.070583
19:16:05|0.070583
19:16:07|0.07058
19:16:08|0.07058
19:16:09|0.070579
19:16:10|0.070579
19:16:12|0.070578
19:16:12|0.070577
19:16:13|0.070577
19:16:14|0.070577
19:16:16|0.070577
19:16:16|0.070576
19:16:17|0.070577
19:16:18|0.070578
19:16:19|0.070583
19:16:20|0.070584
19:16:21|0.070619
19:16:22|0.070629
19:16:25|0.070628
19:16:25|0.070628
19:16:26|0.070626
19:16:27|0.070622
19:16:28|0.070622
19:16:29|0.070616
19:16:30|0.070616
19:16:32|0.070611
19:16:33|0.070611
19:16:34|0.070611
19:16:35|0.07061
19:16:36|0.070612
19:16:37|0.070612
19:16:38|0.070612
19:16:39|0.070614
19:16:40|0.070621
19:16:41|0.07061
19:16:42|0.07061
19:16:43|0.070613
19:16:44|0.070622
19:16:45|0.070621
19:16:46|0.070621
19:16:47|0.070621
19:16:48|0.070612
19:16:49|0.070611
19:16:50|0.07061
19:16:51|0.070587
19:16:53|0.070587
19:16:53|0.070593
19:16:54|0.070618
19:16:56|0.070622
19:16:57|0.070617
19:16:58|0.070618
19:16:59|0.070617
19:17:00|0.070618
19:17:01|0.070655
19:17:02|0.070672
19:17:03|0.070704
19:17:04|0.070677
19:17:05|0.070664
19:17:06|0.07066
19:17:07|0.070638
19:17:08|0.07064
19:17:09|0.07064
19:17:10|0.07064
19:17:11|0.070641
19:17:12|0.070637
19:17:13|0.070637
19:17:14|0.070637
19:17:15|0.070648
19:17:16|0.070648
19:17:17|0.070648
19:17:18|0.070644
19:17:19|0.070648
19:17:20|0.070665
19:17:21|0.070674
19:17:22|0.070694
19:17:23|0.070703
19:17:24|0.070692
19:17:26|0.070688
19:17:28|0.070704
19:17:28|0.070705
19:17:29|0.07072
19:17:30|0.070722
19:17:31|0.070723
19:17:33|0.070701
19:17:34|0.070677
19:17:35|0.070677
19:17:36|0.070694
19:17:37|0.070694
19:17:38|0.07071
19:17:39|0.070707
19:17:41|0.070708
19:17:41|0.070679
19:17:42|0.07068
19:17:43|0.070676
19:17:44|0.070679
19:17:45|0.070678
19:17:46|0.070679
19:17:48|0.070679
19:17:49|0.070695
19:17:50|0.070688
19:17:51|0.070688
19:17:52|0.070688
19:17:53|0.070672
19:17:54|0.070653
19:17:55|0.070661
19:17:56|0.070661
19:17:57|0.070659
19:17:58|0.070652
19:17:59|0.07063
19:18:00|0.070615
19:18:01|0.070624
19:18:02|0.070627
19:18:03|0.070622
19:18:04|0.070636
19:18:05|0.070629
19:18:07|0.070591
19:18:07|0.07061
19:18:08|0.07061
19:18:10|0.070601
19:18:11|0.07061
19:18:12|0.070633
19:18:13|0.070626
19:18:14|0.07061
19:18:15|0.0706
19:18:16|0.070598
19:18:17|0.070615
19:18:18|0.070584
19:18:19|0.070586
19:18:20|0.070566
19:18:21|0.070564
19:18:22|0.070555
19:18:24|0.07055
19:18:25|0.070545
19:18:26|0.07054
19:18:28|0.070518
19:18:29|0.070519
19:18:31|0.070552
19:18:31|0.070559
19:18:32|0.07056
19:18:33|0.07056
19:18:35|0.07055
19:18:36|0.070554
19:18:37|0.070559
19:18:38|0.07056
19:18:39|0.070557
19:18:40|0.07057
19:18:41|0.070574
19:18:42|0.070574
19:18:43|0.070563
19:18:44|0.07059
19:18:45|0.07059
19:18:46|0.070579
19:18:47|0.070579
19:18:48|0.07058
19:18:49|0.07058
19:18:50|0.070581
19:18:51|0.070581
19:18:52|0.070594
19:18:53|0.070597
19:18:54|0.0706
19:18:55|0.070606
19:18:56|0.07061
19:18:57|0.070606
19:18:58|0.070606
19:18:59|0.070605
19:19:00|0.070606
19:19:01|0.070601
19:19:03|0.070588
19:19:04|0.070588
19:19:05|0.070588
19:19:05|0.070607
19:19:07|0.070608
19:19:08|0.070608
19:19:09|0.070608
19:19:10|0.070608
19:19:10|0.070608
19:19:11|0.07061
19:19:13|0.070604
19:19:14|0.070604
19:19:15|0.070603
19:19:16|0.070579
19:19:17|0.070579
19:19:18|0.070584
19:19:19|0.070596
19:19:20|0.070596
19:19:21|0.070596
19:19:22|0.070591
19:19:23|0.070586
19:19:25|0.07058
19:19:25|0.07058
19:19:26|0.07058
19:19:27|0.070569
19:19:29|0.070564
19:19:29|0.070564
19:19:31|0.070561
19:19:32|0.070561
19:19:33|0.070561
19:19:34|0.070561
19:19:35|0.070561
19:19:35|0.07056
19:19:38|0.070561
19:19:38|0.070561
19:19:39|0.070561
19:19:41|0.07055
19:19:41|0.070551
19:19:43|0.070545
19:19:44|0.070546
19:19:44|0.07053
19:19:46|0.070487
19:19:47|0.070491
19:19:47|0.07048
19:19:49|0.07048
19:19:50|0.07048
19:19:50|0.070488
19:19:52|0.070488
19:19:53|0.07056
19:19:54|0.07056
19:19:55|0.07056
19:19:56|0.07056
19:19:57|0.07056
19:19:58|0.070559
19:19:59|0.070547
19:20:00|0.070547
19:20:01|0.070547
19:20:02|0.070538
19:20:03|0.070538
19:20:04|0.070538
19:20:06|0.070529
19:20:07|0.07053
19:20:08|0.070538
19:20:09|0.070538
19:20:09|0.070538
19:20:11|0.0705
19:20:11|0.070489
19:20:13|0.07049
19:20:13|0.070489
19:20:15|0.07048
19:20:15|0.070479
19:20:17|0.070475
19:20:17|0.070471
19:20:18|0.070471
19:20:20|0.070468
19:20:22|0.070463
19:20:22|0.07046
19:20:23|0.070459
19:20:24|0.070457
19:20:26|0.070458
19:20:27|0.070454
19:20:29|0.070452
19:20:30|0.07046
19:20:30|0.070447
19:20:31|0.070447
19:20:33|0.070447
19:20:34|0.070447
19:20:34|0.070456
19:20:37|0.07046
19:20:37|0.07046
19:20:38|0.070458
19:20:39|0.070458
19:20:40|0.070458
19:20:41|0.070458
19:20:42|0.070458
19:20:43|0.070451
19:20:44|0.07045
19:20:46|0.070431
19:20:46|0.070431
19:20:47|0.070436
19:20:48|0.070447
19:20:50|0.070447
19:20:51|0.070446
19:20:52|0.070402
19:20:53|0.070409
19:20:54|0.070413
19:20:55|0.070412
19:20:56|0.070402
19:20:57|0.070411
19:20:58|0.070411
19:20:59|0.070411
19:21:00|0.070411
19:21:01|0.070405
19:21:02|0.070405
19:21:02|0.070404
19:21:04|0.070404
19:21:04|0.070409
19:21:06|0.07041
19:21:07|0.07043
19:21:08|0.070444
19:21:09|0.07047
19:21:10|0.070462
19:21:11|0.070468
19:21:12|0.070474
19:21:13|0.070474
19:21:14|0.070474
19:21:15|0.070467
19:21:16|0.070468
19:21:17|0.070469
19:21:18|0.070457
19:21:20|0.070463
19:21:21|0.070467
19:21:22|0.070468
19:21:23|0.070468
19:21:25|0.070467
19:21:25|0.070461
19:21:27|0.070453
19:21:28|0.070453
19:21:30|0.070454
19:21:31|0.070465
19:21:32|0.070465
19:21:32|0.070465
19:21:33|0.070465
19:21:35|0.070452
19:21:36|0.070445
19:21:37|0.070445
19:21:38|0.070445
19:21:39|0.070451
19:21:40|0.070439
19:21:41|0.070439
19:21:42|0.070437
19:21:43|0.070437
19:21:44|0.070437
19:21:45|0.070436
19:21:46|0.070431
19:21:47|0.070431
19:21:47|0.07044
19:21:48|0.070435
19:21:50|0.07044
19:21:51|0.070437
19:21:52|0.070438
19:21:53|0.070437
19:21:54|0.070436
19:21:55|0.07042
19:21:57|0.070431
19:21:57|0.070427
19:21:59|0.070428
19:22:00|0.070432
19:22:00|0.070432
19:22:01|0.070431
19:22:03|0.07043
19:22:04|0.070431
19:22:05|0.070431
19:22:07|0.070438
19:22:08|0.070447
19:22:09|0.070455
19:22:10|0.070455
19:22:11|0.070455
19:22:12|0.070455
19:22:13|0.070455
19:22:14|0.070463
19:22:14|0.070465
19:22:16|0.070462
19:22:16|0.070462
19:22:18|0.070456
19:22:19|0.070456
19:22:20|0.070456
19:22:21|0.070456
19:22:22|0.070456
19:22:22|0.070456
19:22:24|0.070466
19:22:25|0.070465
19:22:27|0.070465
19:22:28|0.070466
19:22:29|0.070466
19:22:30|0.070465
19:22:31|0.070465
19:22:32|0.070466
19:22:33|0.070461
19:22:34|0.070464
19:22:35|0.070465
19:22:37|0.070465
19:22:37|0.070468
19:22:39|0.070468
19:22:40|0.070468
19:22:41|0.07047
19:22:42|0.07047
19:22:43|0.070475
19:22:44|0.070474
19:22:45|0.070474
19:22:46|0.070474
19:22:47|0.070474
19:22:48|0.070474
19:22:49|0.070474
19:22:50|0.070468
19:22:51|0.070468
19:22:52|0.070467
19:22:54|0.070468
19:22:54|0.070471
19:22:56|0.070471
19:22:56|0.070479
19:22:58|0.070478
19:22:58|0.070478
19:23:00|0.070474
19:23:01|0.070482
19:23:02|0.070486
19:23:03|0.07048
19:23:04|0.07048
19:23:04|0.070468
19:23:06|0.070468
19:23:07|0.070468
19:23:08|0.070468
19:23:08|0.070454
19:23:10|0.070457
19:23:11|0.070457
19:23:12|0.070457
19:23:13|0.070457
19:23:14|0.070458
19:23:15|0.070463
19:23:16|0.070463
19:23:17|0.070444
19:23:18|0.070456
19:23:19|0.070456
19:23:20|0.070455
19:23:21|0.070455
19:23:22|0.070479
19:23:23|0.070487
19:23:24|0.070487
19:23:25|0.070514
19:23:26|0.070508
19:23:26|0.070492
19:23:29|0.070507
19:23:29|0.070507
19:23:31|0.070501
19:23:32|0.070496
19:23:34|0.070486
19:23:34|0.07047
19:23:35|0.070461
19:23:37|0.070451
19:23:38|0.070453
19:23:38|0.07044
19:23:40|0.070442
19:23:40|0.070444
19:23:41|0.070464
19:23:43|0.070463
19:23:44|0.070446
19:23:45|0.070446
19:23:46|0.070447
19:23:47|0.070456
19:23:48|0.070458
19:23:49|0.070481
19:23:50|0.070482
19:23:51|0.070489
19:23:52|0.07049
19:23:53|0.070489
19:23:54|0.070487
19:23:55|0.0705
19:23:56|0.070496
19:23:58|0.070474
19:23:59|0.070463
19:24:00|0.070464
19:24:01|0.070463
19:24:02|0.070461
19:24:02|0.070478
19:24:04|0.070472
19:24:05|0.070472
19:24:06|0.070488
19:24:07|0.070489
19:24:07|0.070489
19:24:09|0.070517
19:24:10|0.070518
19:24:11|0.070511
19:24:12|0.070506
19:24:13|0.070505
19:24:13|0.070497
19:24:15|0.070501
19:24:16|0.070492
19:24:16|0.070515
19:24:18|0.070512
19:24:19|0.070505
19:24:19|0.070506
19:24:21|0.070506
19:24:21|0.070545
19:24:23|0.070536
19:24:24|0.070547
19:24:24|0.07053
19:24:26|0.070531
19:24:27|0.07055
19:24:28|0.070567
19:24:28|0.070567
19:24:31|0.070651
19:24:32|0.070699
19:24:33|0.070758
19:24:34|0.070747
19:24:35|0.070734
19:24:36|0.070695
19:24:37|0.070691
19:24:38|0.070691
19:24:40|0.070724
19:24:41|0.070724
19:24:42|0.070724
19:24:43|0.070745
19:24:44|0.070709
19:24:45|0.070709
19:24:47|0.070706
19:24:47|0.070673
19:24:48|0.070673
19:24:49|0.07065
19:24:50|0.070638
19:24:51|0.070651
19:24:52|0.070628
19:24:54|0.070624
19:24:54|0.070624
19:24:55|0.07059
19:24:56|0.070599
19:24:57|0.070594
19:24:58|0.07059
19:24:59|0.070582
19:25:01|0.070594
19:25:02|0.07061
19:25:04|0.070592
19:25:04|0.070592
19:25:06|0.070591
19:25:06|0.070615
19:25:08|0.070608
19:25:09|0.070608
19:25:10|0.070554
19:25:11|0.070538
19:25:12|0.070539
19:25:13|0.07054
19:25:14|0.070536
19:25:15|0.070521
19:25:16|0.0705
19:25:18|0.070501
19:25:19|0.070505
19:25:20|0.070513
19:25:21|0.070501
19:25:22|0.070516
19:25:23|0.070544
19:25:23|0.070541
19:25:24|0.070537
19:25:26|0.070537
19:25:26|0.070517
19:25:27|0.070511
19:25:30|0.07051
19:25:30|0.070483
19:25:32|0.070508
19:25:32|0.070525
19:25:34|0.070528
19:25:35|0.070529
19:25:36|0.070533
19:25:36|0.070547
19:25:37|0.070547
19:25:39|0.070546
19:25:39|0.070546
19:25:40|0.070544
19:25:41|0.070543
19:25:42|0.07055
19:25:43|0.07056
19:25:45|0.070573
19:25:46|0.070573
19:25:47|0.070573
19:25:47|0.070561
19:25:48|0.070562
19:25:49|0.070577
19:25:50|0.07057
19:25:51|0.070573
19:25:52|0.070573
19:25:53|0.070573
19:25:54|0.070573
19:25:55|0.070572
19:25:57|0.070562
19:25:57|0.07056
19:25:58|0.070551
19:25:59|0.070532
19:26:00|0.07053
19:26:01|0.07053
19:26:02|0.070531
19:26:03|0.070531
19:26:04|0.07054
19:26:05|0.070541
19:26:06|0.070548
19:26:08|0.070549
19:26:09|0.070556
19:26:09|0.07058
19:26:10|0.07058
19:26:11|0.07058
19:26:12|0.070585
19:26:13|0.070584
19:26:15|0.070564
19:26:16|0.070569
19:26:16|0.07057
19:26:18|0.07057
19:26:18|0.07057
19:26:20|0.070568
19:26:20|0.07055
19:26:22|0.070536
19:26:23|0.070536
19:26:24|0.070536
19:26:24|0.070537
19:26:26|0.070536
19:26:26|0.07053
19:26:28|0.07053
19:26:29|0.07052
19:26:31|0.070517
19:26:32|0.070515
19:26:33|0.070513
19:26:35|0.070509
19:26:37|0.070509
19:26:37|0.070512
19:26:38|0.070527
19:26:39|0.070542
19:26:40|0.070541
19:26:42|0.070541
19:26:42|0.070542
19:26:44|0.070542
19:26:45|0.070542
19:26:46|0.070548
19:26:47|0.070557
19:26:48|0.070557
19:26:49|0.070557
19:26:50|0.070575
19:26:51|0.070575
19:26:53|0.070576
19:26:54|0.070592
19:26:55|0.070574
19:26:56|0.070592
19:26:57|0.070593
19:26:57|0.070592
19:26:59|0.0706
19:27:00|0.070602
19:27:01|0.070626
19:27:02|0.070632
19:27:03|0.07064
19:27:04|0.07064
19:27:04|0.070644
19:27:05|0.070643
19:27:07|0.070634
19:27:07|0.070634
19:27:09|0.070634
19:27:10|0.070634
19:27:11|0.070634
19:27:12|0.070626
19:27:13|0.070626
19:27:14|0.070602
19:27:15|0.07062
19:27:16|0.070631
19:27:17|0.070632
19:27:18|0.070631
19:27:19|0.070631
19:27:20|0.070631
19:27:22|0.070631
19:27:23|0.070631
19:27:24|0.070634
19:27:24|0.070645
19:27:25|0.070646
19:27:26|0.070654
19:27:27|0.070654
19:27:28|0.070655
19:27:29|0.070655
19:27:32|0.070655
19:27:32|0.070655
19:27:34|0.070638
19:27:35|0.070628
19:27:36|0.070627
19:27:38|0.070618
19:27:39|0.0706
19:27:41|0.0706
19:27:41|0.070605
19:27:42|0.070604
19:27:43|0.070594
19:27:44|0.070592
19:27:45|0.070579
19:27:46|0.070579
19:27:47|0.07058
19:27:48|0.070588
19:27:50|0.070623
19:27:52|0.07064
19:27:52|0.070648
19:27:53|0.070658
19:27:54|0.070664
19:27:55|0.070656
19:27:57|0.070645
19:27:58|0.070645
19:28:00|0.070639
19:28:01|0.07064
19:28:01|0.070644
19:28:04|0.070644
19:28:05|0.070637
19:28:06|0.070637
19:28:06|0.070636
19:28:07|0.070619
19:28:08|0.070629
19:28:09|0.070651
19:28:10|0.070647
19:28:11|0.070664
19:28:12|0.070661
19:28:13|0.070665
19:28:14|0.070664
19:28:15|0.070668
19:28:16|0.070672
19:28:17|0.070673
19:28:19|0.070674
19:28:20|0.070674
19:28:21|0.070674
19:28:23|0.070668
19:28:23|0.070668
19:28:24|0.070668
19:28:26|0.070668
19:28:27|0.070678
19:28:28|0.070682
19:28:29|0.070688
19:28:30|0.070697
19:28:31|0.07071
19:28:32|0.070712
19:28:34|0.070714
19:28:34|0.070714
19:28:36|0.070713
19:28:36|0.070675
19:28:38|0.070676
19:28:39|0.070676
19:28:40|0.070676
19:28:40|0.070696
19:28:42|0.0707
19:28:43|0.070701
19:28:44|0.070701
19:28:45|0.070701
19:28:46|0.070714
19:28:47|0.070714
19:28:48|0.070714
19:28:49|0.070714
19:28:50|0.070702
19:28:51|0.070726
19:28:52|0.070739
19:28:53|0.070737
19:28:54|0.070737
19:28:55|0.070719
19:28:56|0.070719
19:28:57|0.070719
19:28:58|0.07073
19:28:59|0.070738
19:29:00|0.070738
19:29:01|0.07074
19:29:02|0.07074
19:29:03|0.07074
19:29:05|0.07074
19:29:07|0.070739
19:29:07|0.070728
19:29:09|0.070728
19:29:10|0.070722
19:29:11|0.070721
19:29:12|0.070721
19:29:13|0.070721
19:29:14|0.07072
19:29:15|0.07072
19:29:16|0.070703
19:29:17|0.07069
19:29:18|0.07067
19:29:19|0.07067
19:29:20|0.070669
19:29:21|0.07066
19:29:22|0.07066
19:29:24|0.070668
19:29:25|0.070668
19:29:25|0.070668
19:29:26|0.070668
19:29:28|0.070668
19:29:28|0.070668
19:29:29|0.070668
19:29:30|0.070668
19:29:32|0.070668
19:29:33|0.070688
19:29:34|0.070701
19:29:34|0.070691
19:29:37|0.070704
19:29:37|0.070704
19:29:39|0.070704
19:29:39|0.070704
19:29:40|0.070703
19:29:42|0.070703
19:29:43|0.070692
19:29:44|0.070688
19:29:45|0.070681
19:29:46|0.070672
19:29:47|0.070673
19:29:48|0.070672
19:29:49|0.070673
19:29:50|0.070681
19:29:51|0.070697
19:29:52|0.070717
19:29:53|0.070715
19:29:54|0.070711
19:29:55|0.070711
19:29:57|0.07072
19:29:58|0.07072
19:29:58|0.07072
19:30:00|0.07072
19:30:00|0.070707
19:30:01|0.070708
19:30:02|0.070708
19:30:04|0.070708
19:30:04|0.070708
19:30:06|0.070717
19:30:07|0.070717
19:30:08|0.070719
19:30:09|0.070713
19:30:10|0.070688
19:30:11|0.07068
19:30:12|0.070675
19:30:13|0.070675
19:30:14|0.070689
19:30:15|0.070675
19:30:16|0.070675
19:30:17|0.070707
19:30:18|0.070708
19:30:19|0.070706
19:30:20|0.070702
19:30:21|0.070702
19:30:22|0.070702
19:30:23|0.070691
19:30:24|0.07068
19:30:25|0.07068
19:30:26|0.07068
19:30:27|0.070681
19:30:28|0.070682
19:30:29|0.070681
19:30:30|0.07068
19:30:31|0.07068
19:30:32|0.07068
19:30:33|0.07068
19:30:35|0.070674
19:30:37|0.07065
19:30:38|0.07063
19:30:39|0.07063
19:30:40|0.070626
19:30:41|0.070626
19:30:42|0.070626
19:30:43|0.07063
19:30:44|0.070633
19:30:45|0.070623
19:30:46|0.070623
19:30:47|0.07062
19:30:48|0.070605
19:30:49|0.070606
19:30:50|0.070604
19:30:51|0.070593
19:30:52|0.070592
19:30:53|0.07059
19:30:54|0.070591
19:30:55|0.070591
19:30:57|0.07058
19:30:57|0.070581
19:30:59|0.070606
19:31:00|0.070606
19:31:01|0.070591
19:31:02|0.070593
19:31:03|0.070593
19:31:04|0.070593
19:31:04|0.07059
19:31:06|0.070581
19:31:07|0.07059
19:31:08|0.070586
19:31:09|0.070584
19:31:09|0.07058
19:31:11|0.07058
19:31:12|0.07058
19:31:12|0.07058
19:31:14|0.07058
19:31:15|0.07058
19:31:16|0.07058
19:31:17|0.070595
19:31:18|0.070598
19:31:19|0.070601
19:31:20|0.070604
19:31:21|0.070604
19:31:22|0.070605
19:31:23|0.070606
19:31:24|0.070606
19:31:25|0.070606
19:31:26|0.070606
19:31:27|0.070605
19:31:28|0.070605
19:31:29|0.070605
19:31:30|0.070605
19:31:31|0.070605
19:31:32|0.070598
19:31:33|0.070592
19:31:34|0.070592
19:31:36|0.070583
19:31:38|0.070583
19:31:38|0.070583
19:31:39|0.070583
19:31:40|0.070583
19:31:42|0.070583
19:31:43|0.070572
19:31:44|0.070572
19:31:45|0.070572
19:31:46|0.07057
19:31:47|0.070571
19:31:48|0.070564
19:31:49|0.070564
19:31:51|0.070571
19:31:52|0.070594
19:31:53|0.070566
19:31:55|0.070563
19:31:56|0.070563
19:31:56|0.070559
19:31:58|0.070561
19:31:58|0.070561
19:32:00|0.070578
19:32:01|0.070594
19:32:02|0.070588
19:32:03|0.070588
19:32:04|0.070571
19:32:05|0.070571
19:32:05|0.070571
19:32:08|0.070585
19:32:08|0.070585
19:32:10|0.07058
19:32:11|0.070571
19:32:12|0.07057
19:32:13|0.070556
19:32:13|0.070551
19:32:16|0.070551
19:32:17|0.070551
19:32:18|0.070551
19:32:20|0.070552
19:32:21|0.07055
19:32:21|0.070547
19:32:23|0.070548
19:32:23|0.070556
19:32:24|0.070568
19:32:25|0.070594
19:32:26|0.070549
19:32:28|0.070562
19:32:28|0.070567
19:32:29|0.070567
19:32:30|0.070567
19:32:32|0.070569
19:32:33|0.070547
19:32:34|0.070553
19:32:35|0.070562
19:32:36|0.070562
19:32:37|0.070567
19:32:38|0.070566
19:32:39|0.070568
19:32:40|0.070596
19:32:42|0.0706
19:32:43|0.070604
19:32:44|0.070604
19:32:45|0.070605
19:32:46|0.070606
19:32:47|0.070608
19:32:48|0.070615
19:32:48|0.070616
19:32:51|0.07061
19:32:51|0.070588
19:32:53|0.070578
19:32:54|0.070577
19:32:55|0.070576
19:32:56|0.070571
19:32:57|0.070561
19:32:59|0.070551
19:32:59|0.07055
19:33:01|0.07055
19:33:02|0.070542
19:33:02|0.070541
19:33:04|0.070542
19:33:05|0.070541
19:33:06|0.070541
19:33:07|0.070541
19:33:08|0.070541
19:33:09|0.07054
19:33:10|0.070571
19:33:11|0.070579
19:33:12|0.070607
19:33:13|0.070613
19:33:14|0.070609
19:33:15|0.070618
19:33:16|0.070628
19:33:17|0.070628
19:33:19|0.07064
19:33:20|0.070675
19:33:21|0.070686
19:33:22|0.0707
19:33:23|0.070688
19:33:24|0.070678
19:33:25|0.070683
19:33:26|0.070683
19:33:27|0.070682
19:33:29|0.070682
19:33:30|0.070682
19:33:31|0.070682
19:33:32|0.07067
19:33:32|0.070664
19:33:33|0.070664
19:33:34|0.070664
19:33:35|0.070663
19:33:38|0.070663
19:33:38|0.070664
19:33:40|0.070654
19:33:41|0.070654
19:33:42|0.07065
19:33:43|0.07065
19:33:44|0.070645
19:33:45|0.070635
19:33:46|0.070635
19:33:47|0.070635
19:33:48|0.070635
19:33:49|0.070634
19:33:50|0.070634
19:33:52|0.070644
19:33:54|0.070675
19:33:54|0.070654
19:33:55|0.07062
19:33:57|0.070587
19:33:57|0.07058
19:33:59|0.070566
19:34:00|0.070566
19:34:01|0.070562
19:34:03|0.070551
19:34:03|0.07055
19:34:05|0.07055
19:34:05|0.07055
19:34:07|0.070571
19:34:07|0.070571
19:34:08|0.070569
19:34:09|0.07057
19:34:10|0.07057
19:34:11|0.07057
19:34:12|0.070569
19:34:14|0.070569
19:34:14|0.070552
19:34:15|0.070552
19:34:16|0.070552
19:34:18|0.070553
19:34:19|0.070553
19:34:19|0.070553
19:34:21|0.070553
19:34:22|0.070554
19:34:22|0.070554
19:34:23|0.070554
19:34:24|0.070566
19:34:26|0.070568
19:34:26|0.070568
19:34:27|0.070578
19:34:28|0.070585
19:34:30|0.07058
19:34:32|0.070581
19:34:33|0.070581
19:34:33|0.070589
19:34:34|0.070605
19:34:36|0.07063
19:34:36|0.07063
19:34:38|0.070636
19:34:40|0.070619
19:34:42|0.070608
19:34:43|0.070599
19:34:44|0.070599
19:34:45|0.070599
19:34:46|0.070599
19:34:48|0.070606
19:34:49|0.070604
19:34:49|0.070591
19:34:51|0.07059
19:34:52|0.07058
19:34:53|0.07058
19:34:54|0.070575
19:34:56|0.070575
19:34:57|0.070581
19:34:58|0.070586
19:34:58|0.070573
19:35:00|0.070573
19:35:01|0.070574
19:35:02|0.070574
19:35:02|0.070574
19:35:04|0.070562
19:35:06|0.070568
19:35:07|0.070568
19:35:07|0.070568
19:35:09|0.07058
19:35:10|0.070586
19:35:11|0.070585
19:35:11|0.070586
19:35:13|0.070571
19:35:14|0.070572
19:35:15|0.070535
19:35:16|0.070523
19:35:17|0.070523
19:35:18|0.070499
19:35:18|0.070499
19:35:19|0.070499
19:35:21|0.070499
19:35:22|0.070499
19:35:23|0.070499
19:35:24|0.070496
19:35:25|0.070498
19:35:26|0.070499
19:35:27|0.070498
19:35:28|0.070499
19:35:28|0.070501
19:35:30|0.070502
19:35:31|0.070502
19:35:32|0.070502
19:35:33|0.070503
19:35:34|0.070503
19:35:35|0.070502
19:35:36|0.070502
19:35:37|0.070503
19:35:38|0.070502
19:35:40|0.07048
19:35:42|0.070468
19:35:42|0.070468
19:35:43|0.070466
19:35:45|0.070468
19:35:47|0.070466
19:35:47|0.070457
19:35:48|0.070462
19:35:51|0.070468
19:35:52|0.070468
19:35:52|0.070506
19:35:54|0.070506
19:35:54|0.07051
19:35:55|0.070511
19:35:56|0.070511
19:35:58|0.070511
19:35:59|0.070511
19:36:00|0.070511
19:36:01|0.070509
19:36:02|0.07052
19:36:03|0.070525
19:36:04|0.07053
19:36:05|0.070538
19:36:06|0.070543
19:36:07|0.07055
19:36:07|0.070548
19:36:08|0.070549
19:36:10|0.07055
19:36:11|0.070549
19:36:12|0.070549
19:36:13|0.070551
19:36:14|0.07056
19:36:15|0.070567
19:36:16|0.070572
19:36:18|0.070565
19:36:18|0.070565
19:36:19|0.070554
19:36:20|0.070551
19:36:22|0.07054
19:36:23|0.070526
19:36:24|0.070526
19:36:25|0.070527
19:36:26|0.070527
19:36:27|0.070517
19:36:28|0.070517
19:36:29|0.070516
19:36:30|0.070516
19:36:31|0.070516
19:36:32|0.070516
19:36:33|0.070516
19:36:34|0.070531
19:36:35|0.070534
19:36:36|0.070538
19:36:37|0.070538
19:36:38|0.070537
19:36:39|0.070525
19:36:40|0.070525
19:36:41|0.070524
19:36:42|0.070522
19:36:43|0.070523
19:36:44|0.070522
19:36:45|0.070521
19:36:46|0.070521
19:36:47|0.070521
19:36:48|0.070521
19:36:49|0.070521
19:36:50|0.070531
19:36:52|0.070531
19:36:52|0.070523
19:36:53|0.070524
19:36:55|0.070528
19:36:56|0.070528
19:36:57|0.070527
19:36:58|0.070514
19:36:59|0.070508
19:37:00|0.070509
19:37:02|0.070509
19:37:02|0.070509
19:37:04|0.070511
19:37:05|0.070511
19:37:06|0.070522
19:37:07|0.070529
19:37:08|0.070528
19:37:09|0.070528
19:37:10|0.070528
19:37:11|0.070528
19:37:12|0.070536
19:37:13|0.070551
19:37:14|0.070551
19:37:15|0.070543
19:37:16|0.070543
19:37:18|0.070542
19:37:19|0.070542
19:37:20|0.070541
19:37:21|0.07054
19:37:22|0.070537
19:37:23|0.070536
19:37:24|0.070537
19:37:25|0.070537
19:37:26|0.070536
19:37:27|0.070513
19:37:28|0.070512
19:37:29|0.070512
19:37:30|0.070512
19:37:31|0.070513
19:37:32|0.070513
19:37:33|0.070524
19:37:34|0.070524
19:37:35|0.070524
19:37:36|0.070542
19:37:37|0.070544
19:37:38|0.070546
19:37:39|0.070549
19:37:40|0.070547
19:37:42|0.070543
19:37:44|0.070535
19:37:45|0.070534
19:37:46|0.070534
19:37:48|0.070514
19:37:49|0.070522
19:37:50|0.070513
19:37:50|0.070524
19:37:51|0.070523
19:37:52|0.070524
19:37:54|0.070521
19:37:55|0.070521
19:37:56|0.070521
19:37:57|0.07052
19:37:58|0.070516
19:37:59|0.070516
19:38:00|0.070511
19:38:01|0.070512
19:38:02|0.070511
19:38:03|0.070511
19:38:04|0.070529
19:38:05|0.070508
19:38:06|0.0705
19:38:07|0.0705
19:38:08|0.070501
19:38:09|0.070501
19:38:10|0.070507
19:38:12|0.070545
19:38:13|0.070544
19:38:14|0.070547
19:38:16|0.070538
19:38:16|0.070539
19:38:17|0.070539
19:38:18|0.070543
19:38:19|0.070539
19:38:20|0.070523
19:38:21|0.070523
19:38:22|0.070523
19:38:23|0.070523
19:38:24|0.070523
19:38:25|0.070523
19:38:26|0.070523
19:38:27|0.070522
19:38:28|0.070522
19:38:29|0.070522
19:38:30|0.070522
19:38:32|0.070517
19:38:32|0.070516
19:38:33|0.070513
19:38:34|0.07049
19:38:35|0.070486
19:38:36|0.070485
19:38:38|0.070491
19:38:39|0.07049
19:38:39|0.07049
19:38:40|0.07049
19:38:41|0.070485
19:38:43|0.07048
19:38:44|0.070473
19:38:45|0.07047
19:38:46|0.070462
19:38:47|0.070466
19:38:48|0.070466
19:38:49|0.070466
19:38:50|0.070467
19:38:51|0.070465
19:38:52|0.070465
19:38:53|0.070496
19:38:54|0.07054
19:38:55|0.070541
19:38:57|0.070545
19:38:58|0.070545
19:38:59|0.070545
19:39:00|0.070545
19:39:00|0.070515
19:39:02|0.070514
19:39:03|0.07053
19:39:04|0.070531
19:39:05|0.070531
19:39:06|0.070531
19:39:08|0.070531
19:39:09|0.070532
19:39:10|0.070546
19:39:11|0.070546
19:39:12|0.070545
19:39:13|0.070546
19:39:14|0.070546
19:39:15|0.070536
19:39:17|0.070535
19:39:18|0.070535
19:39:20|0.070548
19:39:20|0.070549
19:39:21|0.070549
19:39:22|0.070557
19:39:23|0.070577
19:39:24|0.070587
19:39:25|0.070587
19:39:26|0.070587
19:39:27|0.070593
19:39:28|0.070593
19:39:30|0.07061
19:39:30|0.070609
19:39:32|0.070601
19:39:32|0.070594
19:39:33|0.070589
19:39:34|0.070588
19:39:35|0.070565
19:39:36|0.070565
19:39:38|0.070561
19:39:38|0.070562
19:39:40|0.070561
19:39:41|0.070585
19:39:42|0.07059
19:39:42|0.070595
19:39:43|0.070595
19:39:44|0.070589
19:39:46|0.070577
19:39:48|0.070589
19:39:48|0.070589
19:39:49|0.07057
19:39:51|0.07057
19:39:52|0.070565
19:39:53|0.070565
19:39:53|0.070565
19:39:56|0.070565
19:39:56|0.070565
19:39:58|0.070572
19:39:59|0.070584
19:39:59|0.070584
19:40:01|0.070584
19:40:02|0.070585
19:40:03|0.070586
19:40:04|0.070593
19:40:05|0.070593
19:40:06|0.070593
19:40:07|0.070593
19:40:09|0.070594
19:40:09|0.070584
19:40:10|0.070579
19:40:11|0.07059
19:40:13|0.070584
19:40:14|0.070566
19:40:15|0.070566
19:40:15|0.070561
19:40:18|0.070561
19:40:18|0.070561
19:40:20|0.070581
19:40:20|0.070581
19:40:21|0.07059
19:40:22|0.070593
19:40:24|0.070594
19:40:24|0.070602
19:40:25|0.070585
19:40:27|0.070586
19:40:27|0.070584
19:40:28|0.070589
19:40:30|0.070582
19:40:31|0.070595
19:40:31|0.070594
19:40:34|0.070582
19:40:34|0.070581
19:40:35|0.070581
19:40:37|0.070586
19:40:37|0.070586
19:40:38|0.070586
19:40:39|0.070586
19:40:41|0.070586
19:40:41|0.070586
19:40:42|0.070608
19:40:43|0.070609
19:40:44|0.070609
19:40:46|0.070614
19:40:47|0.070614
19:40:49|0.070614
19:40:50|0.070629
19:40:51|0.070629
19:40:52|0.070634
19:40:52|0.070634
19:40:54|0.070634
19:40:54|0.070634
19:40:55|0.070634
19:40:57|0.07063
19:40:58|0.070639
19:40:59|0.070639
19:41:01|0.070649
19:41:01|0.070649
19:41:02|0.070649
19:41:03|0.07064
19:41:05|0.07064
19:41:06|0.07065
19:41:07|0.070657
19:41:08|0.070672
19:41:09|0.070672
19:41:11|0.070678
19:41:11|0.070678
19:41:12|0.070677
19:41:13|0.070677
19:41:14|0.070677
19:41:15|0.070677
19:41:16|0.070693
19:41:17|0.070724
19:41:18|0.07073
19:41:19|0.070731
19:41:20|0.070733
19:41:21|0.070732
19:41:22|0.070733
19:41:23|0.070683
19:41:25|0.07068
19:41:26|0.07065
19:41:26|0.070631
19:41:27|0.070647
19:41:28|0.070651
19:41:29|0.070639
19:41:31|0.070638
19:41:32|0.070639
19:41:32|0.070634
19:41:33|0.070619
19:41:34|0.070618
19:41:35|0.070593
19:41:36|0.070593
19:41:37|0.070586
19:41:38|0.070577
19:41:39|0.07057
19:41:40|0.070571
19:41:41|0.070583
19:41:42|0.070587
19:41:43|0.070587
19:41:44|0.070614
19:41:46|0.07057
19:41:48|0.07061
19:41:48|0.07063
19:41:50|0.070636
19:41:50|0.070636
19:41:53|0.070622
19:41:53|0.070622
19:41:54|0.070623
19:41:55|0.070645
19:41:56|0.070641
19:41:58|0.070606
19:41:59|0.07061
19:42:00|0.07061
19:42:01|0.07061
19:42:02|0.07061
19:42:03|0.070623
19:42:04|0.070624
19:42:06|0.070646
19:42:06|0.070643
19:42:08|0.070667
19:42:09|0.070667
19:42:10|0.070668
19:42:11|0.070673
19:42:12|0.070682
19:42:13|0.070688
19:42:14|0.0707
19:42:15|0.07072
19:42:16|0.070737
19:42:17|0.07073
19:42:18|0.070728
19:42:19|0.07069
19:42:20|0.070701
19:42:21|0.070712
19:42:22|0.070697
19:42:23|0.070696
19:42:24|0.070676
19:42:25|0.070676
19:42:26|0.070676
19:42:27|0.070685
19:42:28|0.070695
19:42:29|0.07071
19:42:30|0.070705
19:42:31|0.070706
19:42:32|0.070718
19:42:33|0.070713
19:42:34|0.070709
19:42:35|0.070709
19:42:36|0.070709
19:42:37|0.070709
19:42:38|0.070709
19:42:39|0.070709
19:42:40|0.070709
19:42:41|0.070712
19:42:42|0.070723
19:42:43|0.070712
19:42:44|0.070713
19:42:45|0.070717
19:42:46|0.070718
19:42:47|0.070715
19:42:48|0.070711
19:42:49|0.070708
19:42:50|0.070709
19:42:51|0.070715
19:42:52|0.070715
19:42:53|0.070726
19:42:54|0.070724
19:42:55|0.070718
19:42:56|0.070717
19:42:58|0.070718
19:42:58|0.070718
19:43:00|0.070737
19:43:00|0.070738
19:43:02|0.070742
19:43:02|0.070742
19:43:04|0.070742
19:43:05|0.070742
19:43:07|0.070744
19:43:08|0.070732
19:43:10|0.070736
19:43:11|0.070748
19:43:11|0.070753
19:43:12|0.07076
19:43:14|0.070779
19:43:14|0.070785
19:43:15|0.070787
19:43:17|0.070774
19:43:17|0.070774
19:43:19|0.070763
19:43:20|0.070763
19:43:21|0.070763
19:43:22|0.070724
19:43:23|0.070725
19:43:23|0.070706
19:43:24|0.070713
19:43:25|0.070706
19:43:26|0.070702
19:43:27|0.070703
19:43:28|0.070699
19:43:30|0.070699
19:43:31|0.070699
19:43:32|0.070723
19:43:33|0.07073
19:43:34|0.070767
19:43:35|0.070781
19:43:36|0.070782
19:43:37|0.070755
19:43:38|0.07076
19:43:39|0.070778
19:43:40|0.070778
19:43:41|0.070777
19:43:42|0.070778
19:43:43|0.070778
19:43:44|0.070778
19:43:45|0.070778
19:43:46|0.070787
19:43:47|0.070786
19:43:49|0.070786
19:43:51|0.070769
19:43:52|0.070768
19:43:52|0.070768
19:43:53|0.070769
19:43:55|0.070769
19:43:56|0.070769
19:43:58|0.07077
19:43:59|0.070781
19:43:59|0.070779
19:44:01|0.070779
19:44:02|0.070779
19:44:03|0.070779
19:44:04|0.070779
19:44:05|0.070779
19:44:06|0.07079
19:44:07|0.070807
19:44:08|0.070811
19:44:09|0.07084
19:44:10|0.070851
19:44:11|0.070866
19:44:12|0.07088
19:44:13|0.07089
19:44:14|0.07089
19:44:15|0.070896
19:44:16|0.070899
19:44:17|0.070904
19:44:18|0.070903
19:44:19|0.070902
19:44:20|0.070902
19:44:22|0.070899
19:44:23|0.070882
19:44:24|0.070854
19:44:24|0.07084
19:44:26|0.07084
19:44:27|0.07083
19:44:28|0.07083
19:44:30|0.0708
19:44:30|0.070804
19:44:31|0.070803
19:44:32|0.070798
19:44:34|0.070807
19:44:34|0.070807
19:44:35|0.070808
19:44:36|0.070808
19:44:38|0.07079
19:44:38|0.07078
19:44:39|0.070776
19:44:40|0.070775
19:44:41|0.070774
19:44:42|0.070779
19:44:43|0.070778
19:44:44|0.070757
19:44:45|0.070746
19:44:46|0.070746
19:44:47|0.070746
19:44:49|0.070766
19:44:50|0.070776
19:44:51|0.070762
19:44:52|0.070742
19:44:54|0.070741
19:44:55|0.070741
19:44:57|0.070741
19:44:57|0.070741
19:44:59|0.070745
19:45:00|0.070744
19:45:00|0.070744
19:45:02|0.070785
19:45:04|0.070744
19:45:04|0.070756
19:45:06|0.070755
19:45:07|0.07076
19:45:08|0.070772
19:45:09|0.070773
19:45:10|0.070773
19:45:11|0.070754
19:45:12|0.070713
19:45:13|0.070717
19:45:14|0.070711
19:45:15|0.070718
19:45:17|0.070722
19:45:18|0.070722
19:45:18|0.070722
19:45:20|0.070722
19:45:21|0.070737
19:45:22|0.070737
19:45:22|0.070714
19:45:23|0.070714
19:45:25|0.070711
19:45:26|0.070704
19:45:27|0.070704
19:45:28|0.0707
19:45:29|0.070696
19:45:30|0.070689
19:45:31|0.070689
19:45:32|0.070678
19:45:33|0.07068
19:45:33|0.07068
19:45:35|0.070681
19:45:36|0.070682
19:45:37|0.070682
19:45:37|0.070677
19:45:38|0.070677
19:45:40|0.070656
19:45:41|0.070653
19:45:42|0.070653
19:45:43|0.070671
19:45:43|0.070699
19:45:45|0.070699
19:45:46|0.070699
19:45:47|0.070702
19:45:48|0.070702
19:45:50|0.070702
19:45:50|0.070702
19:45:52|0.070702
19:45:52|0.070702
19:45:54|0.070707
19:45:55|0.070699
19:45:56|0.070699
19:45:57|0.070699
19:45:59|0.070683
19:46:00|0.07068
19:46:00|0.070674
19:46:01|0.07067
19:46:02|0.070675
19:46:04|0.070675
19:46:04|0.070675
19:46:06|0.070675
19:46:07|0.070674
19:46:07|0.070674
19:46:08|0.07067
19:46:09|0.07067
19:46:11|0.07067
19:46:12|0.070671
19:46:13|0.070671
19:46:13|0.070683
19:46:15|0.070683
19:46:15|0.070684
19:46:17|0.070699
19:46:18|0.070701
19:46:18|0.070701
19:46:19|0.070701
19:46:21|0.070701
19:46:22|0.070701
19:46:22|0.0707
19:46:23|0.070701
19:46:25|0.070701
19:46:25|0.07071
19:46:27|0.07071
19:46:28|0.070709
19:46:28|0.070706
19:46:29|0.070706
19:46:31|0.070706
19:46:31|0.070706
19:46:33|0.070689
19:46:33|0.070689
19:46:35|0.070696
19:46:36|0.070697
19:46:37|0.070697
19:46:38|0.0707
19:46:39|0.0707
19:46:40|0.0707
19:46:41|0.0707
19:46:42|0.070696
19:46:43|0.070696
19:46:44|0.070696
19:46:45|0.070691
19:46:46|0.070692
19:46:47|0.070692
19:46:48|0.070692
19:46:50|0.070692
19:46:50|0.070692
19:46:53|0.0707
19:46:53|0.0707
19:46:55|0.070699
19:46:56|0.070687
19:46:58|0.070682
19:46:58|0.070682
19:47:01|0.070665
19:47:01|0.070665
19:47:02|0.07066
19:47:04|0.070676
19:47:04|0.070678
19:47:06|0.070676
19:47:06|0.070676
19:47:08|0.070665
19:47:10|0.070665
19:47:11|0.070675
19:47:12|0.070686
19:47:13|0.0707
19:47:14|0.070703
19:47:16|0.070738
19:47:17|0.070749
19:47:17|0.070759
19:47:18|0.070759
19:47:19|0.07078
19:47:20|0.070779
19:47:21|0.070766
19:47:22|0.070766
19:47:24|0.070762
19:47:25|0.070762
19:47:26|0.070762
19:47:27|0.070751
19:47:28|0.07075
19:47:29|0.07075
19:47:30|0.07075
19:47:31|0.07075
19:47:32|0.070767
19:47:33|0.070776
19:47:34|0.070776
19:47:35|0.070783
19:47:36|0.070783
19:47:38|0.070783
19:47:38|0.070783
19:47:40|0.070777
19:47:41|0.07076
19:47:42|0.07076
19:47:43|0.070742
19:47:44|0.070742
19:47:45|0.07075
19:47:46|0.07075
19:47:47|0.070749
19:47:48|0.070749
19:47:49|0.070746
19:47:50|0.07076
19:47:52|0.070767
19:47:54|0.070769
19:47:55|0.070779
19:47:55|0.070779
19:47:57|0.070779
19:47:58|0.070762
19:47:59|0.070758
19:48:01|0.070751
19:48:02|0.070736
19:48:03|0.07073
19:48:03|0.07073
19:48:06|0.070752
19:48:07|0.070752
19:48:08|0.070756
19:48:08|0.070767
19:48:10|0.070761
19:48:11|0.070761
19:48:12|0.070751
19:48:13|0.070751
19:48:14|0.07075
19:48:15|0.070768
19:48:15|0.070768
19:48:17|0.070768
19:48:18|0.070768
19:48:19|0.070761
19:48:20|0.070761
19:48:20|0.070761
19:48:22|0.070758
19:48:23|0.070762
19:48:25|0.070761
19:48:25|0.070762
19:48:27|0.070761
19:48:28|0.070693
19:48:29|0.070686
19:48:30|0.070674
19:48:31|0.070669
19:48:32|0.070661
19:48:33|0.070645
19:48:34|0.070648
19:48:35|0.070649
19:48:36|0.070673
19:48:37|0.070673
19:48:38|0.070673
19:48:39|0.070644
19:48:40|0.070637
19:48:41|0.070635
19:48:42|0.070631
19:48:43|0.070631
19:48:44|0.070637
19:48:45|0.070635
19:48:46|0.070622
19:48:47|0.070623
19:48:48|0.070621
19:48:49|0.070621
19:48:50|0.070621
19:48:52|0.070623
19:48:52|0.070621
19:48:53|0.070621
19:48:54|0.070621
19:48:55|0.07062
19:48:56|0.07062
19:48:59|0.07062
19:49:00|0.070619
19:49:01|0.070618
19:49:02|0.070618
19:49:03|0.070618
19:49:04|0.070618
19:49:05|0.070616
19:49:06|0.070616
19:49:08|0.070615
19:49:09|0.070614
19:49:10|0.070614
19:49:11|0.070614
19:49:12|0.070633
19:49:13|0.070619
19:49:15|0.070623
19:49:16|0.070623
19:49:17|0.070624
19:49:18|0.070626
19:49:19|0.070651
19:49:20|0.070667
19:49:21|0.070668
19:49:22|0.070667
19:49:23|0.07065
19:49:24|0.07065
19:49:25|0.07065
19:49:26|0.07065
19:49:27|0.07065
19:49:28|0.070646
19:49:29|0.070643
19:49:30|0.070642
19:49:31|0.070636
19:49:32|0.070637
19:49:33|0.070646
19:49:34|0.070651
19:49:35|0.070625
19:49:36|0.07066
19:49:37|0.07067
19:49:38|0.070686
19:49:39|0.070682
19:49:40|0.070677
19:49:42|0.070677
19:49:43|0.070677
19:49:44|0.070678
19:49:44|0.070676
19:49:46|0.070666
19:49:46|0.070662
19:49:48|0.070662
19:49:48|0.070664
19:49:50|0.070671
19:49:50|0.070676
19:49:51|0.070675
19:49:53|0.070697
19:49:54|0.070703
19:49:56|0.070721
19:49:57|0.070725
19:49:59|0.070709
19:50:00|0.070709
19:50:00|0.07071
19:50:02|0.07071
19:50:02|0.07071
19:50:04|0.070709
19:50:05|0.070709
19:50:06|0.070714
19:50:08|0.070716
19:50:09|0.070716
19:50:10|0.070714
19:50:11|0.070702
19:50:11|0.070696
19:50:13|0.070691
19:50:15|0.070677
19:50:16|0.070678
19:50:18|0.070683
19:50:19|0.070683
19:50:19|0.070683
19:50:20|0.070696
19:50:21|0.070696
19:50:22|0.070696
19:50:23|0.070696
19:50:24|0.070687
19:50:26|0.070691
19:50:26|0.070692
19:50:27|0.070696
19:50:28|0.070696
19:50:30|0.070696
19:50:30|0.070697
19:50:32|0.070696
19:50:32|0.070696
19:50:33|0.070696
19:50:35|0.070697
19:50:36|0.070697
19:50:37|0.070701
19:50:38|0.0707
19:50:39|0.070678
19:50:40|0.070684
19:50:41|0.070707
19:50:42|0.070707
19:50:43|0.070706
19:50:44|0.070707
19:50:45|0.070719
19:50:46|0.07072
19:50:47|0.070725
19:50:48|0.070725
19:50:49|0.070725
19:50:50|0.070725
19:50:51|0.070725
19:50:52|0.070726
19:50:53|0.07073
19:50:54|0.070735
19:50:55|0.070735
19:50:56|0.070723
19:50:57|0.07073
19:50:58|0.07074
19:51:00|0.070739
19:51:00|0.07073
19:51:03|0.07073
19:51:04|0.070738
19:51:05|0.07075
19:51:06|0.070755
19:51:07|0.070769
19:51:09|0.070769
19:51:10|0.07077
19:51:10|0.07077
19:51:12|0.07077
19:51:13|0.070769
19:51:14|0.070769
19:51:15|0.070772
19:51:16|0.07078
19:51:18|0.07079
19:51:18|0.070791
19:51:19|0.070806
19:51:20|0.07081
19:51:22|0.07081
19:51:22|0.07081
19:51:24|0.070822
19:51:24|0.070821
19:51:25|0.070818
19:51:27|0.070818
19:51:28|0.070828
19:51:30|0.070828
19:51:31|0.070811
19:51:31|0.070811
19:51:32|0.070813
19:51:34|0.070814
19:51:35|0.070816
19:51:35|0.070816
19:51:37|0.070816
19:51:38|0.070816
19:51:39|0.070814
19:51:39|0.070813
19:51:41|0.070813
19:51:42|0.070813
19:51:43|0.070814
19:51:43|0.070814
19:51:44|0.070814
19:51:46|0.070804
19:51:47|0.070795
19:51:48|0.070792
19:51:49|0.070786
19:51:49|0.070808
19:51:50|0.07082
19:51:51|0.070823
19:51:53|0.07081
19:51:53|0.070818
19:51:56|0.070846
19:51:56|0.07086
19:51:57|0.070861
19:51:59|0.07087
19:51:59|0.070869
19:52:01|0.070868
19:52:02|0.070868
19:52:04|0.070871
19:52:05|0.070873
19:52:07|0.070902
19:52:08|0.070906
19:52:08|0.070889
19:52:09|0.070888
19:52:11|0.070874
19:52:12|0.070869
19:52:13|0.070872
19:52:13|0.070872
19:52:15|0.070872
19:52:15|0.070872
19:52:17|0.070872
19:52:19|0.070866
19:52:19|0.070839
19:52:20|0.07084
19:52:21|0.07084
19:52:22|0.07084
19:52:23|0.07084
19:52:24|0.070852
19:52:25|0.070852
19:52:26|0.070847
19:52:27|0.070848
19:52:28|0.07086
19:52:29|0.070859
19:52:30|0.070822
19:52:31|0.070854
19:52:32|0.070846
19:52:33|0.070842
19:52:34|0.070838
19:52:35|0.070838
19:52:36|0.070838
19:52:37|0.070845
19:52:38|0.070846
19:52:39|0.070862
19:52:41|0.070854
19:52:42|0.070843
19:52:42|0.070842
19:52:44|0.070837
19:52:45|0.070846
19:52:45|0.070846
19:52:46|0.070857
19:52:47|0.070857
19:52:49|0.070858
19:52:50|0.070867
19:52:51|0.070867
19:52:52|0.070866
19:52:53|0.070882
19:52:53|0.070884
19:52:54|0.070884
19:52:55|0.070884
19:52:56|0.070887
19:52:58|0.070888
19:53:00|0.070888
19:53:01|0.070888
19:53:02|0.070888
19:53:03|0.070887
19:53:04|0.070887
19:53:05|0.070881
19:53:07|0.070866
19:53:08|0.070866
19:53:08|0.070871
19:53:09|0.070871
19:53:11|0.070872
19:53:12|0.070872
19:53:12|0.070872
19:53:14|0.070872
19:53:15|0.070872
19:53:16|0.070872
19:53:16|0.070879
19:53:17|0.070886
19:53:19|0.070888
19:53:20|0.07089
19:53:21|0.0709
19:53:22|0.0709
19:53:23|0.070899
19:53:24|0.070899
19:53:25|0.0709
19:53:26|0.070922
19:53:27|0.070921
19:53:28|0.070922
19:53:29|0.070922
19:53:30|0.070922
19:53:31|0.070922
19:53:32|0.070921
19:53:33|0.070893
19:53:34|0.070888
19:53:35|0.070888
19:53:36|0.070889
19:53:38|0.070898
19:53:39|0.07092
19:53:39|0.070926
19:53:41|0.070931
19:53:41|0.070938
19:53:43|0.070958
19:53:44|0.070958
19:53:45|0.070958
19:53:46|0.07096
19:53:47|0.070959
19:53:48|0.070961
19:53:49|0.070961
19:53:50|0.07096
19:53:51|0.070955
19:53:52|0.070955
19:53:53|0.070962
19:53:54|0.070962
19:53:55|0.070963
19:53:56|0.070963
19:53:57|0.070963
19:53:58|0.070964
19:53:59|0.070957
19:54:00|0.070958
19:54:01|0.070966
19:54:02|0.070968
19:54:03|0.070968
19:54:04|0.070967
19:54:05|0.07097
19:54:07|0.070973
19:54:08|0.070974
19:54:09|0.070977
19:54:10|0.07099
19:54:11|0.070995
19:54:13|0.070995
19:54:13|0.070995
19:54:15|0.070981
19:54:16|0.070988
19:54:16|0.070988
19:54:18|0.070988
19:54:19|0.070995
19:54:20|0.070991
19:54:21|0.070983
19:54:22|0.070983
19:54:23|0.070983
19:54:24|0.070983
19:54:25|0.070977
19:54:26|0.070971
19:54:27|0.070971
19:54:27|0.070971
19:54:29|0.07097
19:54:30|0.07097
19:54:31|0.070982
19:54:31|0.070988
19:54:33|0.070988
19:54:34|0.070995
19:54:35|0.070995
19:54:36|0.070995
19:54:36|0.070995
19:54:38|0.071
19:54:39|0.071
19:54:39|0.071
19:54:41|0.071
19:54:41|0.071003
19:54:43|0.071014
19:54:43|0.071023
19:54:44|0.071031
19:54:45|0.071031
19:54:47|0.071032
19:54:48|0.071036
19:54:48|0.071035
19:54:50|0.071033
19:54:50|0.071033
19:54:51|0.071022
19:54:53|0.071019
19:54:54|0.07103
19:54:55|0.07103
19:54:56|0.07103
19:54:56|0.071028
19:54:59|0.071023
19:55:00|0.071029
19:55:01|0.071029
19:55:02|0.071029
19:55:04|0.071023
19:55:06|0.071028
19:55:06|0.071029
19:55:07|0.071029
19:55:08|0.071043
19:55:09|0.071044
19:55:10|0.071047
19:55:12|0.071051
19:55:13|0.071054
19:55:14|0.071055
19:55:15|0.071063
19:55:16|0.071065
19:55:17|0.071074
19:55:19|0.071075
19:55:19|0.071072
19:55:21|0.071072
19:55:21|0.071072
19:55:22|0.071073
19:55:23|0.071072
19:55:25|0.071072
19:55:26|0.071072
19:55:27|0.071071
19:55:28|0.071082
19:55:29|0.071078
19:55:30|0.071077
19:55:31|0.071077
19:55:31|0.071078
19:55:33|0.071078
19:55:34|0.071077
19:55:35|0.071077
19:55:35|0.071081
19:55:36|0.071085
19:55:38|0.071089
19:55:39|0.071098
19:55:40|0.071099
19:55:41|0.071094
19:55:42|0.071094
19:55:43|0.071093
19:55:44|0.071094
19:55:44|0.071098
19:55:46|0.071097
19:55:47|0.071116
19:55:48|0.071122
19:55:49|0.071125
19:55:50|0.07113
19:55:51|0.07113
19:55:52|0.07113
19:55:53|0.071136
19:55:54|0.071129
19:55:54|0.071135
19:55:56|0.071135
19:55:57|0.071139
19:55:58|0.07114
19:56:00|0.071143
19:56:00|0.071148
19:56:01|0.07114
19:56:03|0.071122
19:56:04|0.071121
19:56:05|0.071121
19:56:06|0.07112
19:56:07|0.071137
19:56:08|0.071141
19:56:09|0.071141
19:56:10|0.071142
19:56:11|0.071142
19:56:12|0.071144
19:56:13|0.071133
19:56:15|0.071133
19:56:16|0.071133
19:56:17|0.071133
19:56:18|0.071133
19:56:19|0.071143
19:56:20|0.071142
19:56:20|0.071142
19:56:22|0.071142
19:56:23|0.071136
19:56:24|0.071135
19:56:25|0.071135
19:56:25|0.071132
19:56:27|0.071132
19:56:28|0.071132
19:56:29|0.07112
19:56:30|0.071118
19:56:31|0.071118
19:56:32|0.071109
19:56:33|0.071119
19:56:33|0.071119
19:56:35|0.071127
19:56:36|0.071128
19:56:37|0.071131
19:56:38|0.071131
19:56:39|0.071117
19:56:41|0.071119
19:56:41|0.071118
19:56:42|0.071118
19:56:43|0.071111
19:56:44|0.071111
19:56:45|0.071111
19:56:46|0.071112
19:56:47|0.071114
19:56:48|0.071101
19:56:49|0.071091
19:56:50|0.07109
19:56:51|0.071085
19:56:52|0.071059
19:56:53|0.071058
19:56:54|0.07105
19:56:55|0.07103
19:56:56|0.071027
19:56:57|0.07103
19:56:58|0.071029
19:57:00|0.071047
19:57:01|0.071037
19:57:02|0.071035
19:57:04|0.071038
19:57:05|0.071069
19:57:06|0.071063
19:57:07|0.071063
19:57:08|0.071062
19:57:09|0.071062
19:57:10|0.071055
19:57:11|0.071044
19:57:12|0.071052
19:57:13|0.0711
19:57:14|0.071112
19:57:15|0.071102
19:57:16|0.071088
19:57:17|0.071093
19:57:18|0.071082
19:57:19|0.071081
19:57:20|0.071075
19:57:21|0.071074
19:57:22|0.071074
19:57:23|0.071074
19:57:24|0.071072
19:57:25|0.071072
19:57:26|0.071062
19:57:27|0.071061
19:57:29|0.071081
19:57:30|0.071076
19:57:31|0.071076
19:57:31|0.071076
19:57:33|0.071076
19:57:34|0.071076
19:57:35|0.071075
19:57:35|0.071064
19:57:37|0.07106
19:57:37|0.071052
19:57:38|0.071052
19:57:39|0.071052
19:57:40|0.071052
19:57:42|0.071052
19:57:43|0.071052
19:57:43|0.071051
19:57:45|0.07105
19:57:46|0.07105
19:57:46|0.071051
19:57:48|0.071051
19:57:48|0.071061
19:57:49|0.071061
19:57:50|0.071059
19:57:52|0.071059
19:57:52|0.071059
19:57:54|0.071059
19:57:56|0.071059
19:57:56|0.071059
19:57:57|0.071059
19:57:58|0.071064
19:57:59|0.071067
19:58:01|0.071068
19:58:03|0.071088
19:58:04|0.071102
19:58:05|0.071117
19:58:06|0.071118
19:58:07|0.071118
19:58:08|0.071118
19:58:09|0.07113
19:58:10|0.071133
19:58:11|0.071162
19:58:12|0.071165
19:58:13|0.071171
19:58:14|0.071173
19:58:15|0.071174
19:58:16|0.071175
19:58:17|0.071178
19:58:18|0.071187
19:58:19|0.071185
19:58:20|0.071185
19:58:21|0.071189
19:58:22|0.071191
19:58:23|0.071192
19:58:24|0.071192
19:58:25|0.071193
19:58:26|0.071192
19:58:27|0.071191
19:58:28|0.071191
19:58:29|0.071191
19:58:30|0.071186
19:58:31|0.071134
19:58:32|0.071137
19:58:33|0.071136
19:58:34|0.071137
19:58:35|0.071138
19:58:36|0.071145
19:58:37|0.07111
19:58:38|0.071104
19:58:40|0.071118
19:58:41|0.071113
19:58:42|0.07119
19:58:43|0.071109
19:58:43|0.071119
19:58:45|0.07111
19:58:46|0.071104
19:58:47|0.07109
19:58:48|0.071091
19:58:48|0.071091
19:58:50|0.071091
19:58:51|0.071099
19:58:51|0.071098
19:58:52|0.071098
19:58:53|0.071105
19:58:54|0.07112
19:58:55|0.07112
19:58:56|0.071133
19:58:57|0.071133
19:58:59|0.071133
19:59:00|0.071133
19:59:01|0.071132
19:59:03|0.071118
19:59:03|0.071118
19:59:05|0.071118
19:59:07|0.07112
19:59:07|0.071133
19:59:09|0.071159
19:59:10|0.071161
19:59:11|0.071175
19:59:12|0.071182
19:59:13|0.071197
19:59:14|0.071199
19:59:16|0.071213
19:59:17|0.071218
19:59:18|0.071221
19:59:19|0.071221
19:59:20|0.07122
19:59:21|0.07122
19:59:22|0.071221
19:59:23|0.071223
19:59:24|0.071228
19:59:25|0.071227
19:59:26|0.071226
19:59:27|0.071208
19:59:28|0.071208
19:59:29|0.071208
19:59:30|0.071218
19:59:31|0.071237
19:59:32|0.07124
19:59:33|0.07124
19:59:34|0.071239
19:59:35|0.071239
19:59:36|0.071233
19:59:37|0.071245
19:59:38|0.071246
19:59:39|0.07123
19:59:40|0.071225
19:59:42|0.071214
19:59:43|0.071221
19:59:44|0.071221
19:59:45|0.071221
19:59:46|0.071231
19:59:47|0.07123
19:59:48|0.071219
19:59:49|0.071219
19:59:50|0.071219
19:59:51|0.071222
19:59:52|0.071222
19:59:53|0.071225
19:59:54|0.071225
19:59:55|0.071221
19:59:56|0.071221
19:59:57|0.071222
19:59:58|0.071222
19:59:59|0.071222
20:00:00|0.071221
20:00:01|0.071223
20:00:02|0.071243
20:00:03|0.071242
20:00:05|0.071248
20:00:06|0.071238
20:00:07|0.071222
20:00:09|0.071219
20:00:09|0.071219
20:00:11|0.071234
20:00:12|0.071243
20:00:13|0.071242
20:00:14|0.071245
20:00:15|0.071244
20:00:16|0.071247
20:00:18|0.071239
20:00:19|0.071207
20:00:20|0.07119
20:00:21|0.07119
20:00:22|0.071175
20:00:22|0.071186
20:00:24|0.071186
20:00:24|0.071197
20:00:26|0.0712
20:00:26|0.071218
20:00:27|0.071219
20:00:28|0.071229
20:00:29|0.071229
20:00:31|0.071223
20:00:32|0.071233
20:00:33|0.071233
20:00:34|0.071234
20:00:35|0.071234
20:00:37|0.071223
20:00:37|0.07124
20:00:38|0.07125
20:00:40|0.07125
20:00:40|0.07125
20:00:42|0.071254
20:00:43|0.07126
20:00:43|0.071262
20:00:45|0.071262
20:00:45|0.071262
20:00:46|0.071257
20:00:48|0.071256
20:00:48|0.071256
20:00:49|0.071251
20:00:51|0.071251
20:00:52|0.071243
20:00:53|0.071242
20:00:53|0.071243
20:00:54|0.071254
20:00:55|0.071254
20:00:56|0.071254
20:00:57|0.071254
20:00:59|0.071253
20:00:59|0.071253
20:01:00|0.071259
20:01:02|0.071259
20:01:03|0.071259
20:01:04|0.071265
20:01:05|0.07127
20:01:06|0.071275
20:01:07|0.071278
20:01:08|0.07125
20:01:10|0.07124
20:01:11|0.071238
20:01:12|0.071236
20:01:12|0.071237
20:01:14|0.071232
20:01:15|0.071232
20:01:16|0.071232
20:01:17|0.071236
20:01:19|0.071253
20:01:20|0.071268
20:01:21|0.071267
20:01:22|0.071276
20:01:24|0.071275
20:01:24|0.071275
20:01:25|0.071282
20:01:26|0.071264
20:01:27|0.071262
20:01:28|0.071262
20:01:29|0.071273
20:01:30|0.071272
20:01:31|0.071272
20:01:33|0.071175
20:01:34|0.07116
20:01:35|0.071161
20:01:36|0.071175
20:01:37|0.071169
20:01:38|0.07116
20:01:39|0.07116
20:01:40|0.071133
20:01:41|0.071125
20:01:43|0.071126
20:01:43|0.071126
20:01:44|0.071125
20:01:46|0.071133
20:01:46|0.071133
20:01:48|0.071132
20:01:49|0.071122
20:01:50|0.07112
20:01:50|0.071122
20:01:52|0.071128
20:01:53|0.071131
20:01:53|0.071132
20:01:55|0.071128
20:01:55|0.071125
20:01:56|0.071119
20:01:57|0.071131
20:01:59|0.071142
20:02:00|0.07114
20:02:01|0.071144
20:02:01|0.071139
20:02:03|0.071139
20:02:03|0.071138
20:02:05|0.071113
20:02:07|0.071109
20:02:08|0.071109
20:02:09|0.071111
20:02:09|0.071092
20:02:11|0.07109
20:02:11|0.07109
20:02:13|0.071089
20:02:14|0.071082
20:02:14|0.071069
20:02:16|0.071064
20:02:17|0.071077
20:02:18|0.071077
20:02:19|0.071071
20:02:20|0.071064
20:02:21|0.071002
20:02:23|0.071001
20:02:23|0.071005
20:02:24|0.071006
20:02:25|0.071012
20:02:26|0.071004
20:02:27|0.071005
20:02:28|0.071001
20:02:29|0.071001
20:02:31|0.07097
20:02:32|0.070965
20:02:33|0.070934
20:02:34|0.070897
20:02:35|0.070902
20:02:36|0.070904
20:02:37|0.070896
20:02:38|0.070895
20:02:39|0.070893
20:02:40|0.070898
20:02:41|0.070888
20:02:42|0.070868
20:02:43|0.070877
20:02:44|0.070887
20:02:45|0.070888
20:02:46|0.070878
20:02:47|0.070877
20:02:48|0.070859
20:02:49|0.070857
20:02:51|0.070873
20:02:51|0.070867
20:02:53|0.070863
20:02:53|0.070863
20:02:55|0.070855
20:02:56|0.070856
20:02:57|0.07086
20:02:58|0.070861
20:02:59|0.070864
20:03:00|0.070864
20:03:01|0.070878
20:03:02|0.070878
20:03:03|0.070877
20:03:04|0.070877
20:03:06|0.070891
20:03:07|0.0709
20:03:08|0.070906
20:03:09|0.07091
20:03:11|0.070916
20:03:12|0.070916
20:03:12|0.070895
20:03:14|0.070895
20:03:15|0.070895
20:03:16|0.070904
20:03:17|0.070904
20:03:18|0.070904
20:03:19|0.070904
20:03:20|0.070916
20:03:21|0.070919
20:03:22|0.070932
20:03:23|0.070932
20:03:25|0.070917
20:03:25|0.070918
20:03:27|0.07093
20:03:28|0.070942
20:03:29|0.070943
20:03:30|0.07097
20:03:31|0.070981
20:03:32|0.070995
20:03:33|0.070999
20:03:34|0.071
20:03:35|0.071003
20:03:36|0.07101
20:03:36|0.07101
20:03:38|0.071009
20:03:39|0.071001
20:03:40|0.070999
20:03:41|0.070998
20:03:41|0.070986
20:03:42|0.07098
20:03:44|0.070979
20:03:45|0.070979
20:03:46|0.070991
20:03:47|0.070992
20:03:49|0.071004
20:03:49|0.071004
20:03:50|0.070997
20:03:51|0.070988
20:03:53|0.070987
20:03:54|0.07095
20:03:54|0.070952
20:03:55|0.070952
20:03:57|0.070924
20:03:58|0.070907
20:03:59|0.070901
20:04:00|0.070881
20:04:01|0.07088
20:04:02|0.070878
20:04:02|0.07087
20:04:03|0.07086
20:04:05|0.070851
20:04:06|0.070851
20:04:07|0.070851
20:04:08|0.070867
20:04:10|0.070868
20:04:11|0.070872
20:04:12|0.070872
20:04:12|0.070872
20:04:14|0.070872
20:04:14|0.070858
20:04:15|0.07085
20:04:16|0.070848
20:04:17|0.070847
20:04:19|0.070845
20:04:20|0.070845
20:04:22|0.070835
20:04:23|0.070833
20:04:24|0.070833
20:04:25|0.070833
20:04:27|0.070833
20:04:28|0.070833
20:04:29|0.070833
20:04:30|0.070833
20:04:32|0.070834
20:04:33|0.070834
20:04:34|0.070834
20:04:35|0.070826
20:04:36|0.070826
20:04:37|0.070831
20:04:38|0.070832
20:04:39|0.070843
20:04:40|0.070843
20:04:41|0.070939
20:04:42|0.070908
20:04:43|0.070918
20:04:45|0.070886
20:04:45|0.070886
20:04:46|0.07088
20:04:47|0.070885
20:04:48|0.070885
20:04:49|0.070886
20:04:50|0.070886
20:04:51|0.070886
20:04:52|0.070895
20:04:53|0.070895
20:04:54|0.070885
20:04:55|0.070897
20:04:56|0.0709
20:04:57|0.0709
20:04:58|0.070901
20:04:59|0.070902
20:05:00|0.070912
20:05:01|0.070912
20:05:02|0.070907
20:05:03|0.070908
20:05:04|0.070919
20:05:05|0.07093
20:05:06|0.070942
20:05:08|0.07096
20:05:08|0.07096
20:05:11|0.07096
20:05:11|0.070947
20:05:13|0.070934
20:05:14|0.0709
20:05:15|0.070878
20:05:16|0.07087
20:05:17|0.07087
20:05:18|0.070871
20:05:19|0.07087
20:05:20|0.070871
20:05:21|0.07087
20:05:22|0.070871
20:05:23|0.070871
20:05:25|0.070872
20:05:27|0.070887
20:05:27|0.070888
20:05:28|0.070888
20:05:29|0.070888
20:05:30|0.070888
20:05:31|0.070888
20:05:32|0.07089
20:05:33|0.07089
20:05:35|0.07089
20:05:35|0.070886
20:05:36|0.07085
20:05:37|0.070841
20:05:38|0.070836
20:05:40|0.070833
20:05:40|0.070833
20:05:41|0.070833
20:05:42|0.070833
20:05:43|0.070833
20:05:44|0.070834
20:05:45|0.070834
20:05:46|0.070852
20:05:47|0.07086
20:05:48|0.070858
20:05:49|0.070858
20:05:50|0.070871
20:05:51|0.070872
20:05:52|0.070872
20:05:53|0.070872
20:05:54|0.070872
20:05:55|0.070878
20:05:56|0.070878
20:05:57|0.070878
20:05:58|0.070878
20:05:59|0.070877
20:06:00|0.070872
20:06:01|0.070872
20:06:02|0.070868
20:06:03|0.070868
20:06:04|0.070852
20:06:05|0.070847
20:06:06|0.070848
20:06:07|0.070848
20:06:09|0.070875
20:06:10|0.070875
20:06:12|0.070872
20:06:13|0.070872
20:06:13|0.070872
20:06:14|0.070873
20:06:16|0.070872
20:06:17|0.070872
20:06:18|0.070872
20:06:19|0.070872
20:06:20|0.070872
20:06:21|0.070868
20:06:21|0.07085
20:06:23|0.070835
20:06:24|0.070822
20:06:25|0.070833
20:06:26|0.070828
20:06:27|0.070828
20:06:28|0.070824
20:06:29|0.070824
20:06:30|0.070824
20:06:31|0.07082
20:06:33|0.070821
20:06:34|0.070821
20:06:35|0.07082
20:06:36|0.070821
20:06:37|0.070821
20:06:38|0.07082
20:06:39|0.070819
20:06:41|0.070806
20:06:42|0.070806
20:06:42|0.070792
20:06:44|0.070791
20:06:44|0.07079
20:06:46|0.070791
20:06:46|0.070798
20:06:47|0.0708
20:06:48|0.070808
20:06:50|0.07081
20:06:51|0.070822
20:06:52|0.070822
20:06:52|0.070822
20:06:53|0.070822
20:06:54|0.070822
20:06:55|0.070822
20:06:56|0.070815
20:06:58|0.070816
20:06:59|0.070819
20:07:00|0.070818
20:07:01|0.070816
20:07:02|0.070813
20:07:03|0.070804
20:07:04|0.070822
20:07:05|0.07083
20:07:06|0.070834
20:07:07|0.070849
20:07:08|0.070869
20:07:09|0.07088
20:07:10|0.070887
20:07:11|0.070896
20:07:12|0.0709
20:07:14|0.07091
20:07:15|0.07091
20:07:15|0.07091
20:07:16|0.07091
20:07:18|0.070911
20:07:19|0.070912
20:07:20|0.070921
20:07:21|0.07095
20:07:22|0.07095
20:07:23|0.070956
20:07:24|0.070956
20:07:25|0.070956
20:07:26|0.070956
20:07:27|0.070956
20:07:28|0.070967
20:07:29|0.070966
20:07:30|0.070967
20:07:32|0.070966
20:07:33|0.070963
20:07:34|0.070962
20:07:34|0.070962
20:07:36|0.070963
20:07:36|0.070967
20:07:37|0.070963
20:07:38|0.070963
20:07:40|0.070963
20:07:41|0.070964
20:07:41|0.070963
20:07:43|0.070958
20:07:44|0.070946
20:07:44|0.070932
20:07:45|0.070912
20:07:47|0.070912
20:07:47|0.070915
20:07:48|0.070902
20:07:49|0.0709
20:07:50|0.07089
20:07:51|0.07088
20:07:53|0.070869
20:07:53|0.070851
20:07:55|0.07084
20:07:56|0.07084
20:07:57|0.070839
20:07:57|0.070839
20:07:59|0.070839
20:07:59|0.070838
20:08:01|0.070831
20:08:01|0.070832
20:08:03|0.070835
20:08:05|0.070832
20:08:05|0.07083
20:08:06|0.07082
20:08:08|0.070821
20:08:08|0.070821
20:08:09|0.070821
20:08:10|0.070829
20:08:12|0.07082
20:08:14|0.070847
20:08:15|0.070846
20:08:16|0.070846
20:08:18|0.070831
20:08:18|0.070832
20:08:20|0.070844
20:08:20|0.070834
20:08:23|0.070834
20:08:23|0.070845
20:08:24|0.070845
20:08:25|0.070846
20:08:27|0.070862
20:08:27|0.070862
20:08:29|0.070862
20:08:29|0.070863
20:08:30|0.070862
20:08:33|0.070863
20:08:34|0.07089
20:08:35|0.070892
20:08:37|0.070908
20:08:37|0.070902
20:08:38|0.070902
20:08:39|0.070902
20:08:40|0.070916
20:08:42|0.070929
20:08:43|0.070929
20:08:44|0.070928
20:08:45|0.070918
20:08:46|0.070918
20:08:47|0.070918
20:08:48|0.070914
20:08:49|0.070911
20:08:50|0.070903
20:08:51|0.070907
20:08:52|0.070908
20:08:54|0.070919
20:08:56|0.070924
20:08:56|0.070924
20:08:57|0.070924
20:08:58|0.070924
20:09:00|0.070924
20:09:01|0.070923
20:09:02|0.07091
20:09:03|0.07091
20:09:04|0.07091
20:09:05|0.07091
20:09:06|0.07091
20:09:08|0.070906
20:09:09|0.070903
20:09:10|0.070903
20:09:11|0.070888
20:09:12|0.07087
20:09:13|0.070864
20:09:14|0.070864
20:09:16|0.07084
20:09:16|0.070828
20:09:17|0.070828
20:09:18|0.070821
20:09:20|0.070831
20:09:21|0.07083
20:09:22|0.070846
20:09:23|0.070845
20:09:24|0.070845
20:09:25|0.070845
20:09:26|0.070845
20:09:27|0.070845
20:09:29|0.070855
20:09:30|0.070855
20:09:31|0.070844
20:09:32|0.070844
20:09:33|0.070865
20:09:34|0.070845
20:09:35|0.070845
20:09:35|0.070846
20:09:36|0.070855
20:09:37|0.070862
20:09:38|0.070827
20:09:40|0.070741
20:09:40|0.070741
20:09:42|0.070736
20:09:43|0.070734
20:09:44|0.07073
20:09:45|0.070726
20:09:46|0.070725
20:09:47|0.070722
20:09:48|0.070704
20:09:49|0.070701
20:09:50|0.070682
20:09:51|0.070684
20:09:52|0.070674
20:09:53|0.070679
20:09:54|0.070675
20:09:55|0.070675
20:09:56|0.070675
20:09:57|0.070681
20:09:58|0.070681
20:09:59|0.070681
20:10:00|0.070682
20:10:01|0.070687
20:10:02|0.070708
20:10:03|0.070708
20:10:04|0.070706
20:10:05|0.070705
20:10:06|0.070705
20:10:07|0.070728
20:10:08|0.070728
20:10:10|0.070728
20:10:12|0.070722
20:10:12|0.070724
20:10:14|0.070701
20:10:16|0.070737
20:10:16|0.07074
20:10:17|0.07074
20:10:18|0.070718
20:10:19|0.070722
20:10:21|0.070725
20:10:23|0.07075
20:10:23|0.070752
20:10:24|0.070753
20:10:25|0.070753
20:10:26|0.070751
20:10:27|0.070751
20:10:28|0.070751
20:10:30|0.070751
20:10:31|0.070751
20:10:32|0.070751
20:10:33|0.070767
20:10:34|0.07077
20:10:35|0.07078
20:10:36|0.070783
20:10:37|0.070783
20:10:38|0.070783
20:10:39|0.07078
20:10:40|0.070777
20:10:41|0.070778
20:10:42|0.070778
20:10:43|0.070778
20:10:44|0.070778
20:10:45|0.070778
20:10:46|0.07078
20:10:47|0.07078
20:10:49|0.070783
20:10:49|0.070785
20:10:51|0.070786
20:10:52|0.070795
20:10:52|0.07081
20:10:53|0.07081
20:10:54|0.07081
20:10:55|0.070819
20:10:56|0.07082
20:10:57|0.070833
20:10:58|0.070839
20:10:59|0.070839
20:11:00|0.07085
20:11:01|0.070856
20:11:03|0.070858
20:11:03|0.070868
20:11:04|0.070868
20:11:06|0.070877
20:11:06|0.070885
20:11:07|0.070886
20:11:09|0.070887
20:11:09|0.070886
20:11:11|0.070886
20:11:11|0.070887
20:11:13|0.070899
20:11:14|0.070904
20:11:15|0.070929
20:11:17|0.070931
20:11:18|0.07093
20:11:19|0.070909
20:11:20|0.070901
20:11:21|0.0709
20:11:22|0.070907
20:11:23|0.070886
20:11:24|0.070889
20:11:25|0.070881
20:11:26|0.070866
20:11:27|0.070867
20:11:29|0.070867
20:11:29|0.070867
20:11:31|0.070867
20:11:31|0.07085
20:11:32|0.07085
20:11:34|0.070859
20:11:35|0.07086
20:11:36|0.07086
20:11:36|0.07086
20:11:38|0.070868
20:11:39|0.070868
20:11:40|0.070869
20:11:41|0.070869
20:11:42|0.070869
20:11:43|0.070858
20:11:44|0.070858
20:11:45|0.070858
20:11:46|0.070842
20:11:48|0.070834
20:11:48|0.070834
20:11:50|0.070827
20:11:51|0.070826
20:11:52|0.070827
20:11:53|0.070827
20:11:54|0.070827
20:11:54|0.070827
20:11:56|0.070835
20:11:58|0.070834
20:11:58|0.070835
20:11:59|0.070835
20:12:00|0.070835
20:12:01|0.07084
20:12:02|0.070841
20:12:04|0.070862
20:12:05|0.070871
20:12:06|0.070873
20:12:07|0.07088
20:12:09|0.07089
20:12:09|0.07089
20:12:10|0.07089
20:12:11|0.070905
20:12:12|0.070905
20:12:13|0.070905
20:12:14|0.070905
20:12:15|0.070913
20:12:16|0.070933
20:12:17|0.070933
20:12:18|0.070933
20:12:19|0.070933
20:12:21|0.070933
20:12:22|0.070928
20:12:23|0.070928
20:12:24|0.070922
20:12:26|0.070921
20:12:27|0.070921
20:12:27|0.070921
20:12:29|0.070922
20:12:30|0.070926
20:12:31|0.070926
20:12:31|0.070926
20:12:33|0.070926
20:12:34|0.070927
20:12:35|0.070927
20:12:36|0.070928
20:12:36|0.070928
20:12:38|0.070927
20:12:39|0.070927
20:12:40|0.070924
20:12:41|0.070909
20:12:42|0.070902
20:12:43|0.070902
20:12:44|0.070902
20:12:45|0.070903
20:12:46|0.070903
20:12:47|0.070908
20:12:47|0.070892
20:12:49|0.070892
20:12:50|0.070882
20:12:51|0.07087
20:12:52|0.070874
20:12:53|0.070874
20:12:54|0.070875
20:12:55|0.070875
20:12:55|0.070875
20:12:56|0.070882
20:12:58|0.070882
20:12:58|0.070882
20:12:59|0.070881
20:13:01|0.070881
20:13:02|0.070882
20:13:02|0.070882
20:13:03|0.070882
20:13:06|0.070897
20:13:06|0.070897
20:13:08|0.070906
20:13:09|0.070907
20:13:10|0.070916
20:13:11|0.070916
20:13:12|0.070916
20:13:13|0.070914
20:13:14|0.070914
20:13:15|0.070919
20:13:16|0.07092
20:13:18|0.07092
20:13:18|0.0709
20:13:20|0.0709
20:13:20|0.070877
20:13:22|0.07087
20:13:23|0.070871
20:13:24|0.070886
20:13:24|0.070886
20:13:26|0.070886
20:13:26|0.070886
20:13:28|0.070903
20:13:28|0.070913
20:13:30|0.070921
20:13:31|0.070935
20:13:32|0.070935
20:13:33|0.070935
20:13:35|0.070937
20:13:36|0.070941
20:13:37|0.07096
20:13:38|0.070967
20:13:39|0.070967
20:13:39|0.070968
20:13:41|0.070973
20:13:42|0.070973
20:13:43|0.070962
20:13:44|0.070963
20:13:45|0.070966
20:13:45|0.070967
20:13:47|0.070966
20:13:48|0.070966
20:13:48|0.070966
20:13:50|0.070966
20:13:51|0.070966
20:13:51|0.070966
20:13:52|0.070966
20:13:53|0.070966
20:13:54|0.070965
20:13:56|0.070974
20:13:57|0.070977
20:13:58|0.070978
20:13:59|0.070978
20:14:00|0.070979
20:14:01|0.070979
20:14:02|0.07098
20:14:03|0.07098
20:14:04|0.070998
20:14:06|0.070993
20:14:06|0.071001
20:14:08|0.070996
20:14:09|0.070996
20:14:11|0.071002
20:14:12|0.071033
20:14:13|0.071034
20:14:13|0.071039
20:14:15|0.071022
20:14:16|0.071022
20:14:18|0.07102
20:14:19|0.071007
20:14:21|0.071001
20:14:22|0.070997
20:14:23|0.071002
20:14:23|0.07102
20:14:25|0.07102
20:14:26|0.07102
20:14:27|0.07102
20:14:28|0.07103
20:14:28|0.071029
20:14:30|0.071025
20:14:32|0.071026
20:14:32|0.071021
20:14:33|0.071021
20:14:34|0.071021
20:14:36|0.071021
20:14:36|0.070985
20:14:38|0.070985
20:14:38|0.070985
20:14:40|0.070989
20:14:40|0.070988
20:14:41|0.070989
20:14:43|0.070989
20:14:44|0.070989
20:14:44|0.070988
20:14:45|0.070988
20:14:47|0.070989
20:14:48|0.070981
20:14:48|0.070981
20:14:50|0.07097
20:14:51|0.070951
20:14:51|0.07095
20:14:52|0.07095
20:14:53|0.070941
20:14:54|0.070931
20:14:55|0.070931
20:14:57|0.070927
20:14:57|0.070927
20:14:59|0.070927
20:14:59|0.070927
20:15:00|0.070927
20:15:02|0.070937
20:15:03|0.070947
20:15:05|0.070946
20:15:05|0.070946
20:15:06|0.070946
20:15:08|0.070946
20:15:09|0.070931
20:15:10|0.070926
20:15:11|0.070921
20:15:11|0.070914
20:15:13|0.070902
20:15:14|0.070902
20:15:15|0.070903
20:15:16|0.070909
20:15:17|0.070909
20:15:18|0.070909
20:15:20|0.070944
20:15:20|0.070944
20:15:22|0.070944
20:15:23|0.070944
20:15:24|0.070945
20:15:24|0.07097
20:15:26|0.070973
20:15:27|0.070966
20:15:28|0.07095
20:15:29|0.07095
20:15:30|0.070953
20:15:32|0.070964
20:15:33|0.07099
20:15:34|0.07099
20:15:35|0.07099
20:15:36|0.07099
20:15:38|0.07099
20:15:39|0.07099
20:15:40|0.07099
20:15:41|0.07099
20:15:43|0.07099
20:15:44|0.07099
20:15:45|0.07099
20:15:46|0.07099
20:15:47|0.07099
20:15:48|0.07099
20:15:49|0.07099
20:15:50|0.070957
20:15:51|0.070957
20:15:52|0.070952
20:15:53|0.070959
20:15:54|0.070959
20:15:55|0.070969
20:15:56|0.070964
20:15:57|0.070965
20:15:58|0.070965
20:15:59|0.070964
20:16:00|0.070964
20:16:01|0.070965
20:16:02|0.070965
20:16:03|0.070964
20:16:04|0.070964
20:16:05|0.070964
20:16:06|0.070964
20:16:08|0.070964
20:16:08|0.070955
20:16:09|0.070955
20:16:11|0.070955
20:16:12|0.070955
20:16:13|0.070955
20:16:14|0.070955
20:16:15|0.070955
20:16:16|0.070955
20:16:17|0.070955
20:16:18|0.070955
20:16:19|0.070955
20:16:20|0.070955
20:16:22|0.070953
20:16:22|0.070953
20:16:24|0.070953
20:16:24|0.070953
20:16:26|0.070953
20:16:26|0.070946
20:16:28|0.070946
20:16:28|0.070945
20:16:30|0.07094
20:16:30|0.07094
20:16:31|0.070941
20:16:33|0.07094
20:16:34|0.070947
20:16:34|0.070947
20:16:36|0.07094
20:16:37|0.07094
20:16:38|0.07094
20:16:39|0.070955
20:16:40|0.070956
20:16:41|0.070956
20:16:42|0.070959
20:16:43|0.070959
20:16:44|0.070959
20:16:45|0.070952
20:16:46|0.070956
20:16:47|0.070959
20:16:49|0.07097
20:16:51|0.070963
20:16:51|0.070963
20:16:52|0.07095
20:16:53|0.07095
20:16:55|0.07095
20:16:55|0.07095
20:16:56|0.07095
20:16:57|0.07095
20:16:59|0.070944
20:16:59|0.070932
20:17:00|0.07093
20:17:01|0.070927
20:17:02|0.070927
20:17:03|0.070927
20:17:05|0.070921
20:17:06|0.070921
20:17:07|0.070921
20:17:08|0.070923
20:17:08|0.07092
20:17:09|0.070911
20:17:10|0.07091
20:17:11|0.0709
20:17:13|0.0709
20:17:13|0.070884
20:17:14|0.07088
20:17:16|0.070877
20:17:16|0.07088
20:17:17|0.07088
20:17:19|0.07088
20:17:21|0.070881
20:17:22|0.07088
20:17:23|0.07088
20:17:23|0.07088
20:17:25|0.07088
20:17:26|0.07088
20:17:27|0.070897
20:17:29|0.070897
20:17:30|0.070898
20:17:31|0.070898
20:17:32|0.070897
20:17:33|0.070898
20:17:34|0.070915
20:17:35|0.070915
20:17:36|0.070918
20:17:37|0.070918
20:17:38|0.070904
20:17:39|0.070904
20:17:40|0.070905
20:17:41|0.070912
20:17:42|0.070924
20:17:43|0.070919
20:17:43|0.070919
20:17:44|0.07092
20:17:46|0.070919
20:17:47|0.070919
20:17:48|0.070914
20:17:48|0.070914
20:17:49|0.070914
20:17:50|0.070909
20:17:53|0.070898
20:17:53|0.070902
20:17:54|0.070895
20:17:55|0.070895
20:17:57|0.070895
20:17:58|0.070896
20:17:59|0.070902
20:18:00|0.070912
20:18:01|0.070903
20:18:02|0.070903
20:18:03|0.070903
20:18:04|0.070904
20:18:05|0.070899
20:18:06|0.070896
20:18:08|0.070901
20:18:09|0.070913
20:18:10|0.070929
20:18:11|0.07093
20:18:11|0.070951
20:18:13|0.070954
20:18:13|0.070957
20:18:15|0.07099
20:18:15|0.07101
20:18:17|0.07101
20:18:18|0.07101
20:18:19|0.071007
20:18:20|0.071007
20:18:21|0.071019
20:18:23|0.07101
20:18:24|0.071009
20:18:25|0.070988
20:18:25|0.070971
20:18:27|0.070971
20:18:27|0.070976
20:18:29|0.071006
20:18:29|0.070995
20:18:32|0.070995
20:18:32|0.070995
20:18:33|0.071001
20:18:34|0.071001
20:18:35|0.071001
20:18:37|0.071013
20:18:38|0.071026
20:18:40|0.071005
20:18:41|0.07099
20:18:42|0.070982
20:18:42|0.070982
20:18:44|0.070982
20:18:45|0.070994
20:18:46|0.07101
20:18:46|0.07101
20:18:48|0.070999
20:18:48|0.070999
20:18:50|0.070999
20:18:51|0.071021
20:18:52|0.071021
20:18:52|0.071028
20:18:54|0.071028
20:18:55|0.07103
20:18:56|0.07104
20:18:56|0.071041
20:18:58|0.071052
20:18:59|0.071053
20:19:00|0.071059
20:19:01|0.071053
20:19:02|0.071042
20:19:02|0.071042
20:19:04|0.071044
20:19:05|0.071045
20:19:06|0.071039
20:19:07|0.071025
20:19:08|0.071012
20:19:10|0.071019
20:19:10|0.071019
20:19:11|0.07102
20:19:13|0.07102
20:19:13|0.071025
20:19:14|0.071026
20:19:16|0.071026
20:19:17|0.071059
20:19:17|0.071059
20:19:19|0.071059
20:19:19|0.071059
20:19:21|0.071059
20:19:23|0.07105
20:19:25|0.07105
20:19:25|0.07105
20:19:27|0.071061
20:19:28|0.07106
20:19:29|0.071077
20:19:31|0.071077
20:19:32|0.071077
20:19:33|0.071077
20:19:33|0.071067
20:19:35|0.071063
20:19:36|0.071045
20:19:37|0.071028
20:19:37|0.071029
20:19:39|0.071029
20:19:40|0.071029
20:19:42|0.07104
20:19:42|0.071025
20:19:43|0.071024
20:19:44|0.071024
20:19:45|0.071023
20:19:46|0.071023
20:19:47|0.071023
20:19:48|0.071023
20:19:49|0.071023
20:19:50|0.071013
20:19:51|0.071013
20:19:52|0.071013
20:19:53|0.071013
20:19:54|0.071012
20:19:55|0.07101
20:19:56|0.071011
20:19:57|0.071003
20:19:58|0.071003
20:19:59|0.071003
20:20:00|0.071009
20:20:01|0.071009
20:20:02|0.071009
20:20:03|0.071009
20:20:05|0.071009
20:20:06|0.071009
20:20:06|0.071009
20:20:08|0.071
20:20:09|0.070994
20:20:11|0.070994
20:20:11|0.070994
20:20:12|0.070994
20:20:13|0.070994
20:20:14|0.070995
20:20:15|0.071007
20:20:16|0.071007
20:20:17|0.07101
20:20:18|0.071011
20:20:20|0.071046
20:20:20|0.071046
20:20:22|0.071045
20:20:22|0.071045
20:20:24|0.071045
20:20:26|0.071046
20:20:26|0.071045
20:20:27|0.071044
20:20:28|0.071045
20:20:29|0.071045
20:20:30|0.071045
20:20:32|0.071044
20:20:33|0.071045
20:20:34|0.071045
20:20:35|0.07103
20:20:36|0.07103
20:20:37|0.07103
20:20:38|0.071036
20:20:39|0.071035
20:20:41|0.071036
20:20:41|0.071036
20:20:42|0.071036
20:20:44|0.071044
20:20:45|0.071043
20:20:46|0.071045
20:20:47|0.071055
20:20:48|0.071055
20:20:48|0.071055
20:20:50|0.071055
20:20:52|0.071056
20:20:52|0.071074
20:20:54|0.071074
20:20:54|0.071074
20:20:55|0.071072
20:20:56|0.07107
20:20:57|0.071066
20:20:58|0.071055
20:20:59|0.071054
20:21:00|0.071055
20:21:01|0.071048
20:21:02|0.071037
20:21:03|0.071037
20:21:04|0.071036
20:21:06|0.07104
20:21:07|0.07104
20:21:08|0.07104
20:21:09|0.071045
20:21:10|0.071045
20:21:11|0.071046
20:21:11|0.071046
20:21:13|0.07105
20:21:13|0.07105
20:21:15|0.07105
20:21:17|0.071046
20:21:18|0.071045
20:21:19|0.071045
20:21:19|0.071045
20:21:21|0.071045
20:21:21|0.071045
20:21:22|0.071044
20:21:24|0.071045
20:21:25|0.071045
20:21:26|0.071046
20:21:27|0.071058
20:21:28|0.071057
20:21:30|0.07102
20:21:32|0.071027
20:21:32|0.071028
20:21:33|0.071028
20:21:34|0.071027
20:21:35|0.071027
20:21:36|0.071022
20:21:38|0.071016
20:21:39|0.071013
20:21:39|0.071012
20:21:41|0.071012
20:21:42|0.071011
20:21:42|0.07101
20:21:43|0.071011
20:21:44|0.071011
20:21:46|0.071012
20:21:47|0.071021
20:21:48|0.071014
20:21:50|0.071015
20:21:50|0.071015
20:21:51|0.071012
20:21:52|0.071012
20:21:53|0.071012
20:21:54|0.071002
20:21:55|0.071
20:21:56|0.070983
20:21:57|0.070965
20:21:58|0.070956
20:21:59|0.070955
20:22:01|0.07091
20:22:01|0.070911
20:22:02|0.070924
20:22:03|0.070933
20:22:04|0.070902
20:22:06|0.070902
20:22:07|0.070898
20:22:08|0.070887
20:22:09|0.070849
20:22:10|0.07085
20:22:11|0.070859
20:22:12|0.07086
20:22:12|0.070874
20:22:14|0.070879
20:22:15|0.070879
20:22:15|0.070871
20:22:17|0.070863
20:22:18|0.070867
20:22:19|0.070867
20:22:20|0.070867
20:22:20|0.070868
20:22:22|0.070868
20:22:23|0.070867
20:22:24|0.07088
20:22:26|0.070793
20:22:26|0.070861
20:22:28|0.070869
20:22:29|0.070861
20:22:31|0.07085
20:22:32|0.070835
20:22:34|0.070846
20:22:34|0.070846
20:22:35|0.070847
20:22:36|0.070847
20:22:37|0.070847
20:22:38|0.070847
20:22:40|0.070813
20:22:41|0.070818
20:22:42|0.070819
20:22:43|0.070824
20:22:44|0.070833
20:22:45|0.070828
20:22:47|0.070818
20:22:48|0.070814
20:22:49|0.070822
20:22:50|0.070823
20:22:50|0.070828
20:22:51|0.070828
20:22:52|0.070834
20:22:53|0.070823
20:22:54|0.070823
20:22:56|0.070823
20:22:56|0.07085
20:22:57|0.070852
20:22:58|0.070885
20:23:00|0.070873
20:23:01|0.070861
20:23:02|0.070866
20:23:02|0.070855
20:23:04|0.070854
20:23:04|0.070843
20:23:06|0.070825
20:23:08|0.070814
20:23:09|0.07081
20:23:09|0.070811
20:23:11|0.07081
20:23:11|0.07081
20:23:13|0.070822
20:23:13|0.07083
20:23:14|0.070833
20:23:15|0.070832
20:23:16|0.07083
20:23:18|0.07083
20:23:18|0.07083
20:23:19|0.07083
20:23:21|0.070834
20:23:22|0.070833
20:23:23|0.070844
20:23:24|0.070853
20:23:25|0.070854
20:23:27|0.07087
20:23:29|0.070868
20:23:29|0.070868
20:23:31|0.070854
20:23:32|0.070827
20:23:33|0.07082
20:23:34|0.07081
20:23:35|0.070806
20:23:36|0.070806
20:23:37|0.070807
20:23:38|0.070807
20:23:39|0.070817
20:23:41|0.070825
20:23:42|0.070826
20:23:43|0.070828
20:23:44|0.07084
20:23:46|0.07084
20:23:47|0.07084
20:23:48|0.07084
20:23:49|0.070843
20:23:49|0.070849
20:23:50|0.070849
20:23:51|0.07085
20:23:52|0.07085
20:23:54|0.07085
20:23:55|0.070868
20:23:55|0.07087
20:23:57|0.070863
20:23:57|0.070833
20:23:58|0.070833
20:23:59|0.07084
20:24:00|0.070837
20:24:01|0.070826
20:24:03|0.070826
20:24:04|0.07082
20:24:05|0.070811
20:24:06|0.070817
20:24:07|0.07081
20:24:08|0.070812
20:24:10|0.070816
20:24:11|0.070816
20:24:11|0.070816
20:24:13|0.070817
20:24:13|0.070817
20:24:14|0.070817
20:24:16|0.070806
20:24:17|0.070807
20:24:18|0.0708
20:24:19|0.070788
20:24:19|0.070783
20:24:20|0.070776
20:24:21|0.070775
20:24:22|0.070775
20:24:23|0.070797
20:24:25|0.070779
20:24:26|0.070778
20:24:28|0.070771
20:24:29|0.070768
20:24:30|0.070768
20:24:31|0.070782
20:24:32|0.070794
20:24:33|0.070804
20:24:34|0.070818
20:24:36|0.07084
20:24:36|0.07085
20:24:38|0.070859
20:24:39|0.070858
20:24:40|0.070858
20:24:41|0.070845
20:24:42|0.070844
20:24:43|0.070839
20:24:44|0.070845
20:24:46|0.070846
20:24:47|0.070846
20:24:47|0.070845
20:24:49|0.070845
20:24:50|0.070851
20:24:51|0.070852
20:24:52|0.070861
20:24:53|0.070868
20:24:54|0.070866
20:24:55|0.070867
20:24:56|0.07088
20:24:57|0.070876
20:24:57|0.07088
20:24:59|0.070884
20:24:59|0.070884
20:25:01|0.070871
20:25:01|0.070872
20:25:03|0.07088
20:25:05|0.070875
20:25:05|0.07087
20:25:06|0.070874
20:25:07|0.070888
20:25:09|0.070896
20:25:10|0.070895
20:25:11|0.070882
20:25:12|0.070882
20:25:13|0.070877
20:25:14|0.070882
20:25:15|0.070885
20:25:16|0.070886
20:25:17|0.07089
20:25:18|0.070895
20:25:18|0.070883
20:25:20|0.070887
20:25:21|0.070888
20:25:22|0.070887
20:25:23|0.070883
20:25:24|0.070887
20:25:25|0.070888
20:25:26|0.070896
20:25:27|0.070906
20:25:27|0.070901
20:25:29|0.070902
20:25:30|0.070888
20:25:31|0.070881
20:25:32|0.070887
20:25:34|0.070877
20:25:35|0.070862
20:25:36|0.070861
20:25:36|0.070861
20:25:38|0.070873
20:25:40|0.070871
20:25:40|0.07087
20:25:42|0.070865
20:25:43|0.070866
20:25:44|0.07087
20:25:45|0.070865
20:25:46|0.070865
20:25:47|0.070859
20:25:48|0.070859
20:25:49|0.070853
20:25:50|0.070853
20:25:51|0.070853
20:25:52|0.070856
20:25:54|0.07084
20:25:54|0.07085
20:25:56|0.070831
20:25:58|0.070834
20:25:59|0.070834
20:25:59|0.070834
20:26:01|0.070835
20:26:02|0.070835
20:26:05|0.070837
20:26:06|0.070836
20:26:06|0.070835
20:26:07|0.070835
20:26:08|0.07083
20:26:09|0.07083
20:26:10|0.07083
20:26:12|0.070879
20:26:13|0.070879
20:26:14|0.070875
20:26:15|0.070876
20:26:16|0.070872
20:26:17|0.070878
20:26:18|0.070883
20:26:19|0.070883
20:26:21|0.07087
20:26:21|0.070869
20:26:22|0.070868
20:26:23|0.070868
20:26:25|0.070864
20:26:25|0.070859
20:26:26|0.070858
20:26:28|0.070854
20:26:30|0.070854
20:26:30|0.070857
20:26:31|0.070876
20:26:32|0.070859
20:26:33|0.070855
20:26:35|0.070849
20:26:37|0.070848
20:26:37|0.07079
20:26:39|0.070775
20:26:39|0.070741
20:26:41|0.070745
20:26:42|0.070743
20:26:43|0.070743
20:26:44|0.070749
20:26:46|0.070748
20:26:47|0.070744
20:26:49|0.070747
20:26:50|0.070751
20:26:51|0.07075
20:26:52|0.070729
20:26:54|0.070728
20:26:55|0.070735
20:26:56|0.070723
20:26:56|0.070721
20:26:58|0.070726
20:26:59|0.07074
20:27:00|0.070739
20:27:01|0.070728
20:27:02|0.070728
20:27:03|0.070728
20:27:05|0.070727
20:27:06|0.07071
20:27:07|0.07071
20:27:09|0.0707
20:27:10|0.0707
20:27:11|0.0707
20:27:12|0.070702
20:27:13|0.070701
20:27:14|0.070701
20:27:15|0.070703
20:27:16|0.0707
20:27:17|0.0707
20:27:18|0.070703
20:27:19|0.0707
20:27:19|0.070695
20:27:20|0.070677
20:27:22|0.070681
20:27:23|0.07068
20:27:24|0.07068
20:27:25|0.070675
20:27:26|0.070675
20:27:26|0.070686
20:27:28|0.070677
20:27:29|0.070677
20:27:31|0.070719
20:27:31|0.070727
20:27:33|0.070727
20:27:34|0.07074
20:27:35|0.07074
20:27:36|0.070751
20:27:37|0.070753
20:27:38|0.070753
20:27:39|0.070799
20:27:41|0.070786
20:27:41|0.070786
20:27:43|0.070787
20:27:43|0.070788
20:27:45|0.070786
20:27:46|0.070786
20:27:47|0.070786
20:27:49|0.070786
20:27:50|0.070786
20:27:51|0.070796
20:27:52|0.070796
20:27:52|0.070785
20:27:54|0.070785
20:27:55|0.070799
20:27:55|0.07081
20:27:57|0.070809
20:27:58|0.070809
20:27:59|0.070792
20:28:00|0.070793
20:28:01|0.070793
20:28:02|0.070793
20:28:03|0.0708
20:28:05|0.07083
20:28:05|0.070833
20:28:06|0.070834
20:28:08|0.070845
20:28:08|0.070848
20:28:09|0.070859
20:28:11|0.070859
20:28:11|0.070859
20:28:12|0.070861
20:28:13|0.070861
20:28:14|0.070861
20:28:15|0.070861
20:28:16|0.070861
20:28:17|0.070861
20:28:19|0.070888
20:28:19|0.070888
20:28:20|0.070891
20:28:22|0.070892
20:28:23|0.070891
20:28:24|0.070891
20:28:25|0.070887
20:28:26|0.070887
20:28:27|0.070887
20:28:28|0.070886
20:28:29|0.07087
20:28:30|0.070864
20:28:32|0.070863
20:28:33|0.070866
20:28:35|0.070886
20:28:37|0.070876
20:28:37|0.070868
20:28:38|0.070868
20:28:39|0.070868
20:28:41|0.070868
20:28:41|0.070868
20:28:42|0.070866
20:28:43|0.070861
20:28:45|0.070861
20:28:45|0.070861
20:28:47|0.070871
20:28:47|0.070871
20:28:49|0.07085
20:28:50|0.070851
20:28:51|0.07085
20:28:52|0.070843
20:28:53|0.07084
20:28:54|0.070834
20:28:55|0.070834
20:28:56|0.070834
20:28:57|0.070831
20:28:58|0.070831
20:28:59|0.070831
20:29:00|0.070832
20:29:01|0.070828
20:29:02|0.070828
20:29:03|0.070828
20:29:04|0.070821
20:29:05|0.070872
20:29:06|0.07089
20:29:07|0.070922
20:29:08|0.070921
20:29:09|0.070921
20:29:10|0.070944
20:29:11|0.070945
20:29:12|0.07095
20:29:13|0.070952
20:29:14|0.070945
20:29:15|0.070945
20:29:16|0.070945
20:29:17|0.070951
20:29:18|0.070951
20:29:19|0.070951
20:29:20|0.070951
20:29:21|0.070951
20:29:23|0.070936
20:29:23|0.070916
20:29:25|0.07092
20:29:26|0.07092
20:29:27|0.07092
20:29:27|0.07092
20:29:29|0.070922
20:29:30|0.07093
20:29:32|0.07092
20:29:33|0.07092
20:29:34|0.07092
20:29:35|0.07092
20:29:35|0.07092
20:29:36|0.070921
20:29:38|0.070921
20:29:39|0.070921
20:29:40|0.070932
20:29:41|0.070933
20:29:41|0.070933
20:29:43|0.070957
20:29:44|0.070928
20:29:45|0.07093
20:29:47|0.070929
20:29:47|0.070932
20:29:48|0.070932
20:29:49|0.070932
20:29:50|0.070932
20:29:51|0.070932
20:29:53|0.070938
20:29:54|0.070938
20:29:55|0.070922
20:29:56|0.070922
20:29:57|0.070922
20:29:58|0.070922
20:29:59|0.070922
20:30:00|0.070923
20:30:01|0.070923
20:30:02|0.070923
20:30:03|0.070923
20:30:05|0.070928
20:30:05|0.070928
20:30:07|0.070931
20:30:08|0.070931
20:30:09|0.070938
20:30:10|0.070938
20:30:10|0.070937
20:30:12|0.070932
20:30:12|0.070931
20:30:14|0.070932
20:30:15|0.070932
20:30:15|0.070922
20:30:17|0.070923
20:30:18|0.070923
20:30:19|0.070923
20:30:20|0.070923
20:30:21|0.07091
20:30:22|0.070911
20:30:23|0.070911
20:30:24|0.070911
20:30:25|0.070911
20:30:26|0.070911
20:30:27|0.070913
20:30:28|0.070907
20:30:29|0.070907
20:30:30|0.070907
20:30:31|0.070911
20:30:33|0.070911
20:30:35|0.070911
20:30:35|0.070911
20:30:36|0.070901
20:30:37|0.0709
20:30:39|0.0709
20:30:40|0.070905
20:30:40|0.070905
20:30:42|0.070929
20:30:43|0.070911
20:30:44|0.070911
20:30:46|0.070911
20:30:48|0.070912
20:30:48|0.07091
20:30:50|0.070896
20:30:51|0.070896
20:30:52|0.070882
20:30:53|0.070882
20:30:54|0.070882
20:30:55|0.070888
20:30:56|0.070887
20:30:57|0.070887
20:30:58|0.070887
20:30:59|0.070887
20:31:00|0.070887
20:31:01|0.070887
20:31:02|0.070887
20:31:03|0.070888
20:31:04|0.070888
20:31:05|0.07085
20:31:06|0.07085
20:31:07|0.070877
20:31:08|0.070877
20:31:09|0.070885
20:31:10|0.070888
20:31:11|0.070888
20:31:12|0.070888
20:31:13|0.070887
20:31:14|0.070887
20:31:15|0.070888
20:31:17|0.070897
20:31:18|0.070898
20:31:19|0.0709
20:31:20|0.0709
20:31:20|0.070906
20:31:21|0.070905
20:31:22|0.070902
20:31:24|0.070902
20:31:25|0.070902
20:31:26|0.070902
20:31:27|0.070902
20:31:28|0.070894
20:31:29|0.070894
20:31:29|0.070894
20:31:30|0.070894
20:31:32|0.070894
20:31:32|0.070894
20:31:35|0.070893
20:31:36|0.070893
20:31:37|0.070893
20:31:38|0.070882
20:31:39|0.070882
20:31:40|0.070882
20:31:41|0.070883
20:31:42|0.070883
20:31:43|0.070888
20:31:44|0.070888
20:31:45|0.070888
20:31:46|0.070889
20:31:47|0.070897
20:31:48|0.070911
20:31:50|0.070903
20:31:50|0.070904
20:31:52|0.070904
20:31:53|0.070902
20:31:54|0.070902
20:31:55|0.070912
20:31:56|0.070916
20:31:57|0.070916
20:31:57|0.07092
20:31:58|0.070928
20:31:59|0.070928
20:32:01|0.070928
20:32:01|0.070927
20:32:02|0.070928
20:32:03|0.07093
20:32:05|0.070931
20:32:06|0.070931
20:32:07|0.070931
20:32:08|0.070931
20:32:09|0.070931
20:32:10|0.070919
20:32:11|0.070919
20:32:12|0.070909
20:32:14|0.070909
20:32:15|0.07091
20:32:16|0.07091
20:32:17|0.07091
20:32:18|0.07091
20:32:19|0.07091
20:32:20|0.070921
20:32:21|0.070921
20:32:22|0.070921
20:32:23|0.070921
20:32:25|0.07092
20:32:25|0.070907
20:32:26|0.070918
20:32:27|0.070918
20:32:28|0.070919
20:32:30|0.07092
20:32:31|0.07093
20:32:32|0.07093
20:32:33|0.07093
20:32:35|0.070948
20:32:37|0.070948
20:32:37|0.070948
20:32:38|0.070947
20:32:40|0.070947
20:32:40|0.070927
20:32:41|0.070927
20:32:43|0.070927
20:32:43|0.070932
20:32:44|0.070929
20:32:45|0.070929
20:32:47|0.070928
20:32:48|0.070928
20:32:49|0.070924
20:32:50|0.070924
20:32:51|0.070919
20:32:52|0.070919
20:32:53|0.070936
20:32:54|0.070911
20:32:55|0.070911
20:32:56|0.070911
20:32:57|0.070911
20:32:58|0.070929
20:32:59|0.070925
20:33:00|0.070924
20:33:01|0.070918
20:33:02|0.07091
20:33:03|0.070901
20:33:05|0.070893
20:33:06|0.070893
20:33:07|0.070892
20:33:08|0.070892
20:33:08|0.070891
20:33:10|0.07089
20:33:10|0.070881
20:33:12|0.070881
20:33:12|0.070881
20:33:14|0.070888
20:33:15|0.070894
20:33:16|0.070891
20:33:17|0.070915
20:33:17|0.070915
20:33:18|0.070922
20:33:20|0.070922
20:33:20|0.070922
20:33:22|0.070897
20:33:22|0.070897
20:33:23|0.070882
20:33:24|0.070877
20:33:25|0.070877
20:33:26|0.070914
20:33:27|0.070865
20:33:29|0.07091
20:33:30|0.070909
20:33:30|0.070909
20:33:32|0.070874
20:33:33|0.070906
20:33:33|0.07091
20:33:34|0.07091
20:33:36|0.070914
20:33:38|0.070914
20:33:39|0.07092
20:33:40|0.070914
20:33:41|0.070914
20:33:42|0.070908
20:33:43|0.070897
20:33:44|0.070894
20:33:45|0.070888
20:33:46|0.070908
20:33:47|0.0709
20:33:48|0.070897
20:33:49|0.070877
20:33:50|0.070887
20:33:51|0.070887
20:33:52|0.070872
20:33:54|0.07087
20:33:54|0.070864
20:33:56|0.070897
20:33:57|0.0709
20:33:58|0.070896
20:33:59|0.070896
20:34:00|0.070884
20:34:01|0.0709
20:34:02|0.070896
20:34:03|0.070886
20:34:04|0.070898
20:34:05|0.070893
20:34:06|0.070893
20:34:07|0.070893
20:34:09|0.070894
20:34:10|0.070909
20:34:10|0.070909
20:34:11|0.070909
20:34:12|0.070909
20:34:13|0.070909
20:34:14|0.070904
20:34:15|0.070903
20:34:17|0.070903
20:34:18|0.070899
20:34:18|0.070888
20:34:19|0.070883
20:34:21|0.070882
20:34:21|0.070883
20:34:23|0.070921
20:34:23|0.070896
20:34:26|0.070895
20:34:26|0.070889
20:34:27|0.070901
20:34:28|0.070901
20:34:29|0.070901
20:34:30|0.070901
20:34:31|0.070901
20:34:32|0.070901
20:34:33|0.070901
20:34:34|0.070901
20:34:35|0.070909
20:34:37|0.07091
20:34:38|0.070918
20:34:40|0.070932
20:34:40|0.070932
20:34:41|0.070937
20:34:43|0.070937
20:34:45|0.07095
20:34:46|0.07095
20:34:47|0.07095
20:34:48|0.070953
20:34:49|0.070951
20:34:50|0.070951
20:34:51|0.070951
20:34:52|0.070952
20:34:53|0.070965
20:34:54|0.070983
20:34:55|0.07098
20:34:57|0.070985
20:34:59|0.070986
20:34:59|0.070986
20:35:00|0.070986
20:35:01|0.070978
20:35:02|0.070969
20:35:03|0.070973
20:35:05|0.070973
20:35:06|0.070989
20:35:06|0.070991
20:35:09|0.070995
20:35:09|0.070999
20:35:10|0.070991
20:35:12|0.071008
20:35:13|0.071011
20:35:13|0.071022
20:35:15|0.071036
20:35:16|0.071043
20:35:18|0.071036
20:35:18|0.071035
20:35:19|0.071035
20:35:20|0.071022
20:35:21|0.071022
20:35:22|0.071027
20:35:24|0.071013
20:35:25|0.071021
20:35:26|0.07102
20:35:27|0.071025
20:35:28|0.071004
20:35:29|0.070995
20:35:30|0.071001
20:35:31|0.07099
20:35:32|0.070987
20:35:33|0.070968
20:35:33|0.070974
20:35:34|0.07097
20:35:36|0.070972
20:35:36|0.070999
20:35:39|0.070989
20:35:40|0.070989
20:35:40|0.071003
20:35:42|0.070951
20:35:43|0.071008
20:35:44|0.071016
20:35:45|0.071024
20:35:46|0.071009
20:35:47|0.071012
20:35:48|0.070996
20:35:49|0.070995
20:35:50|0.070985
20:35:51|0.070985
20:35:53|0.070984
20:35:53|0.07098
20:35:55|0.07098
20:35:56|0.070981
20:35:57|0.070994
20:35:58|0.070986
20:35:59|0.070987
20:36:00|0.070982
20:36:01|0.070983
20:36:02|0.070982
20:36:03|0.070956
20:36:04|0.070964
20:36:05|0.070965
20:36:06|0.070965
20:36:07|0.070964
20:36:08|0.070961
20:36:09|0.070947
20:36:10|0.070965
20:36:11|0.070963
20:36:12|0.070963
20:36:13|0.070961
20:36:14|0.070986
20:36:15|0.070983
20:36:16|0.070984
20:36:17|0.070984
20:36:18|0.070983
20:36:19|0.070983
20:36:20|0.070973
20:36:22|0.070975
20:36:23|0.070975
20:36:24|0.070982
20:36:25|0.070985
20:36:26|0.070986
20:36:27|0.070986
20:36:27|0.071016
20:36:29|0.07102
20:36:31|0.07102
20:36:31|0.071014
20:36:32|0.071014
20:36:34|0.071031
20:36:35|0.071013
20:36:35|0.071013
20:36:36|0.071001
20:36:37|0.07101
20:36:38|0.07101
20:36:40|0.070999
20:36:41|0.070999
20:36:42|0.071008
20:36:43|0.071016
20:36:44|0.071016
20:36:45|0.07102
20:36:46|0.071035
20:36:47|0.071034
20:36:48|0.071022
20:36:49|0.071035
20:36:50|0.071035
20:36:51|0.071035
20:36:52|0.07103
20:36:53|0.071024
20:36:54|0.071029
20:36:55|0.071017
20:36:56|0.071029
20:36:57|0.07101
20:36:58|0.07101
20:36:59|0.07101
20:37:00|0.07101
20:37:01|0.071013
20:37:02|0.071013
20:37:03|0.071018
20:37:04|0.071022
20:37:05|0.07104
20:37:06|0.071043
20:37:07|0.071048
20:37:08|0.07106
20:37:09|0.071063
20:37:10|0.071093
20:37:11|0.071092
20:37:12|0.071092
20:37:13|0.071086
20:37:14|0.071086
20:37:15|0.071086
20:37:16|0.071093
20:37:17|0.071104
20:37:18|0.071104
20:37:19|0.071098
20:37:20|0.071095
20:37:21|0.071095
20:37:23|0.071094
20:37:24|0.071094
20:37:24|0.071094
20:37:25|0.071094
20:37:27|0.071091
20:37:28|0.071086
20:37:29|0.071086
20:37:30|0.07104
20:37:31|0.071024
20:37:32|0.071024
20:37:33|0.071027
20:37:34|0.07104
20:37:35|0.07104
20:37:37|0.071026
20:37:37|0.071026
20:37:39|0.071026
20:37:41|0.071026
20:37:41|0.071026
20:37:42|0.071026
20:37:44|0.071022
20:37:45|0.07102
20:37:46|0.071014
20:37:47|0.071014
20:37:48|0.071014
20:37:49|0.071003
20:37:50|0.071004
20:37:51|0.071005
20:37:52|0.071014
20:37:53|0.071026
20:37:54|0.071018
20:37:55|0.071027
20:37:57|0.071022
20:37:58|0.071007
20:37:59|0.070998
20:38:00|0.070993
20:38:02|0.070999
20:38:03|0.070994
20:38:04|0.070994
20:38:05|0.070981
20:38:06|0.070981
20:38:07|0.070981
20:38:08|0.070981
20:38:10|0.070981
20:38:10|0.070981
20:38:12|0.070971
20:38:14|0.070971
20:38:15|0.070971
20:38:15|0.070971
20:38:17|0.070971
20:38:18|0.070971
20:38:19|0.070958
20:38:20|0.07096
20:38:21|0.070954
20:38:23|0.070941
20:38:23|0.07094
20:38:24|0.070941
20:38:25|0.07094
20:38:26|0.070941
20:38:27|0.070942
20:38:28|0.070942
20:38:29|0.070943
20:38:30|0.070943
20:38:31|0.070956
20:38:32|0.070956
20:38:33|0.070956
20:38:35|0.070955
20:38:37|0.070955
20:38:37|0.070955
20:38:38|0.070951
20:38:39|0.070948
20:38:40|0.070948
20:38:42|0.07091
20:38:43|0.0709
20:38:45|0.070891
20:38:46|0.070892
20:38:46|0.070901
20:38:48|0.070907
20:38:49|0.070883
20:38:50|0.070892
20:38:50|0.070876
20:38:51|0.070902
20:38:53|0.070902
20:38:53|0.070902
20:38:55|0.070901
20:38:56|0.070896
20:38:56|0.070896
20:38:57|0.070896
20:39:00|0.0709
20:39:01|0.070914
20:39:02|0.070918
20:39:03|0.070918
20:39:04|0.070918
20:39:05|0.070918
20:39:06|0.07093
20:39:07|0.070939
20:39:08|0.070939
20:39:09|0.070939
20:39:09|0.07094
20:39:10|0.070945
20:39:12|0.07094
20:39:13|0.07094
20:39:14|0.070939
20:39:15|0.070939
20:39:16|0.070944
20:39:17|0.070944
20:39:18|0.07095
20:39:19|0.07096
20:39:20|0.07096
20:39:21|0.07096
20:39:22|0.070967
20:39:23|0.070968
20:39:24|0.070968
20:39:25|0.070968
20:39:26|0.070968
20:39:27|0.070969
20:39:28|0.070969
20:39:29|0.070969
20:39:30|0.070969
20:39:31|0.070988
20:39:32|0.070994
20:39:33|0.070999
20:39:34|0.071003
20:39:35|0.071013
20:39:36|0.071013
20:39:37|0.071017
20:39:37|0.071017
20:39:39|0.071016
20:39:40|0.071016
20:39:41|0.071016
20:39:42|0.071016
20:39:43|0.071017
20:39:43|0.071019
20:39:44|0.07102
20:39:47|0.071023
20:39:48|0.071023
20:39:49|0.071023
20:39:50|0.071023
20:39:51|0.071026
20:39:53|0.071026
20:39:55|0.071026
20:39:56|0.071026
20:39:57|0.071027
20:39:58|0.071029
20:39:58|0.071029
20:39:59|0.07103
20:40:00|0.071017
20:40:01|0.071018
20:40:03|0.071018
20:40:05|0.07103
20:40:05|0.071026
20:40:07|0.070983
20:40:07|0.070993
20:40:09|0.070954
20:40:10|0.070949
20:40:11|0.070956
20:40:12|0.07096
20:40:13|0.070963
20:40:14|0.070962
20:40:15|0.070928
20:40:16|0.070929
20:40:17|0.07093
20:40:18|0.07092
20:40:19|0.070907
20:40:20|0.070903
20:40:22|0.070903
20:40:23|0.070889
20:40:24|0.070884
20:40:25|0.07088
20:40:26|0.07086
20:40:27|0.070858
20:40:28|0.070855
20:40:29|0.070855
20:40:30|0.070871
20:40:31|0.070866
20:40:32|0.070864
20:40:33|0.07085
20:40:34|0.070857
20:40:35|0.070862
20:40:36|0.070848
20:40:38|0.070851
20:40:38|0.070858
20:40:39|0.070839
20:40:40|0.070841
20:40:41|0.070818
20:40:42|0.070816
20:40:44|0.070821
20:40:44|0.070826
20:40:45|0.070814
20:40:46|0.07084
20:40:48|0.070851
20:40:48|0.070865
20:40:50|0.07087
20:40:51|0.07085
20:40:52|0.07084
20:40:54|0.070799
20:40:55|0.070788
20:40:57|0.07078
20:40:57|0.070779
20:40:58|0.070777
20:40:59|0.070778
20:41:01|0.0708
20:41:02|0.070801
20:41:04|0.070812
20:41:04|0.070827
20:41:06|0.07084
20:41:07|0.070985
20:41:08|0.070972
20:41:10|0.070965
20:41:10|0.070982
20:41:11|0.071032
20:41:13|0.071046
20:41:14|0.071081
20:41:15|0.07108
20:41:16|0.071078
20:41:17|0.071088
20:41:18|0.071088
20:41:19|0.071069
20:41:20|0.071055
20:41:21|0.071038
20:41:22|0.070966
20:41:23|0.07095
20:41:24|0.07092
20:41:25|0.070897
20:41:26|0.070891
20:41:27|0.07088
20:41:28|0.070884
20:41:29|0.070876
20:41:30|0.070849
20:41:31|0.070816
20:41:32|0.070815
20:41:33|0.070814
20:41:34|0.070843
20:41:35|0.070825
20:41:36|0.070808
20:41:37|0.070808
20:41:38|0.070808
20:41:39|0.070809
20:41:40|0.070809
20:41:41|0.07081
20:41:42|0.070807
20:41:43|0.070807
20:41:44|0.07084
20:41:45|0.070842
20:41:46|0.070853
20:41:47|0.070873
20:41:48|0.070754
20:41:49|0.070785
20:41:50|0.070757
20:41:51|0.070754
20:41:53|0.070741
20:41:53|0.070736
20:41:54|0.070748
20:41:57|0.070753
20:41:58|0.070753
20:42:00|0.070734
20:42:00|0.070776
20:42:01|0.070772
20:42:02|0.070844
20:42:04|0.070841
20:42:05|0.070874
20:42:06|0.070885
20:42:07|0.070835
20:42:07|0.070826
20:42:08|0.070783
20:42:10|0.070813
20:42:11|0.070866
20:42:12|0.07089
20:42:13|0.070887
20:42:15|0.07088
20:42:15|0.070891
20:42:16|0.070818
20:42:17|0.070832
20:42:19|0.070837
20:42:20|0.070852
20:42:21|0.070852
20:42:22|0.070828
20:42:23|0.070827
20:42:24|0.070836
20:42:25|0.070822
20:42:26|0.070798
20:42:27|0.070784
20:42:28|0.070781
20:42:29|0.070776
20:42:31|0.070771
20:42:32|0.070795
20:42:32|0.070818
20:42:33|0.070819
20:42:35|0.07084
20:42:36|0.070868
20:42:36|0.070859
20:42:37|0.070863
20:42:39|0.070873
20:42:39|0.070868
20:42:40|0.070869
20:42:41|0.070865
20:42:42|0.070869
20:42:44|0.070882
20:42:45|0.070874
20:42:47|0.070881
20:42:47|0.070882
20:42:50|0.070882
20:42:51|0.070877
20:42:52|0.07085
20:42:53|0.070873
20:42:54|0.070875
20:42:55|0.070852
20:42:56|0.070831
20:42:57|0.070835
20:42:58|0.070835
20:42:59|0.070834
20:43:01|0.070815
20:43:02|0.070802
20:43:03|0.070814
20:43:04|0.070815
20:43:05|0.07079
20:43:06|0.07078
20:43:07|0.070776
20:43:08|0.070792
20:43:09|0.070796
20:43:10|0.070795
20:43:11|0.070795
20:43:12|0.070801
20:43:13|0.07083
20:43:14|0.070839
20:43:15|0.070753
20:43:16|0.07078
20:43:17|0.070773
20:43:18|0.070791
20:43:19|0.070776
20:43:20|0.070777
20:43:21|0.070786
20:43:23|0.070786
20:43:24|0.070774
20:43:24|0.070797
20:43:26|0.070797
20:43:26|0.070787
20:43:28|0.070792
20:43:28|0.07081
20:43:30|0.070804
20:43:31|0.070793
20:43:32|0.070814
20:43:33|0.070815
20:43:34|0.070822
20:43:35|0.070859
20:43:36|0.070891
20:43:37|0.070896
20:43:38|0.070901
20:43:40|0.070943
20:43:40|0.070968
20:43:41|0.070979
20:43:43|0.070972
20:43:43|0.070948
20:43:45|0.070971
20:43:45|0.070973
20:43:46|0.070979
20:43:47|0.070964
20:43:49|0.070968
20:43:51|0.070987
20:43:51|0.071008
20:43:53|0.071016
20:43:54|0.07099
20:43:55|0.07097
20:43:55|0.070941
20:43:57|0.070927
20:43:58|0.070925
20:43:58|0.070925
20:44:00|0.070923
20:44:01|0.070874
20:44:03|0.070856
20:44:04|0.07083
20:44:05|0.070827
20:44:06|0.070878
20:44:07|0.070903
20:44:08|0.070911
20:44:09|0.070915
20:44:10|0.070938
20:44:11|0.070928
20:44:12|0.070894
20:44:12|0.07088
20:44:14|0.070905
20:44:15|0.070939
20:44:16|0.070941
20:44:16|0.070916
20:44:18|0.070914
20:44:19|0.070915
20:44:20|0.070936
20:44:21|0.070928
20:44:22|0.070936
20:44:23|0.070974
20:44:24|0.071003
20:44:25|0.071017
20:44:26|0.071034
20:44:27|0.071038
20:44:28|0.071042
20:44:29|0.071047
20:44:30|0.071025
20:44:31|0.071025
20:44:32|0.071012
20:44:33|0.071016
20:44:34|0.071003
20:44:34|0.070985
20:44:36|0.070984
20:44:37|0.071015
20:44:37|0.070974
20:44:39|0.070984
20:44:39|0.070984
20:44:40|0.070996
20:44:42|0.071018
20:44:43|0.071046
20:44:44|0.071048
20:44:45|0.071062
20:44:46|0.071067
20:44:47|0.071074
20:44:49|0.071131
20:44:49|0.071152
20:44:50|0.07116
20:44:52|0.071172
20:44:53|0.07115
20:44:53|0.071135
20:44:54|0.071132
20:44:55|0.071126
20:44:56|0.071136
20:44:58|0.071137
20:44:59|0.071135
20:45:00|0.07114
20:45:02|0.071141
20:45:02|0.071158
20:45:03|0.071179
20:45:05|0.071187
20:45:06|0.071187
20:45:07|0.071186
20:45:08|0.071189
20:45:09|0.071149
20:45:10|0.071182
20:45:12|0.071188
20:45:13|0.071188
20:45:14|0.071173
20:45:15|0.071134
20:45:15|0.071161
20:45:17|0.071192
20:45:18|0.0712
20:45:19|0.071217
20:45:19|0.071239
20:45:20|0.07122
20:45:21|0.071209
20:45:23|0.071245
20:45:24|0.071236
20:45:24|0.071241
20:45:25|0.071237
20:45:26|0.071224
20:45:28|0.071223
20:45:28|0.071224
20:45:30|0.071216
20:45:30|0.071221
20:45:31|0.071212
20:45:33|0.071211
20:45:33|0.071216
20:45:34|0.071216
20:45:37|0.071222
20:45:37|0.071213
20:45:38|0.07119
20:45:39|0.0712
20:45:40|0.071231
20:45:41|0.071234
20:45:42|0.071202
20:45:43|0.071204
20:45:44|0.07122
20:45:45|0.07119
20:45:46|0.07119
20:45:48|0.071184
20:45:49|0.071182
20:45:50|0.071105
20:45:51|0.07117
20:45:52|0.071166
20:45:53|0.071166
20:45:54|0.071154
20:45:55|0.071172
20:45:56|0.07118
20:45:57|0.07117
20:45:58|0.071192
20:45:59|0.071229
20:46:00|0.071214
20:46:01|0.071191
20:46:03|0.071195
20:46:04|0.071169
20:46:05|0.07119
20:46:07|0.071196
20:46:08|0.071216
20:46:08|0.071227
20:46:10|0.07123
20:46:11|0.071214
20:46:12|0.07122
20:46:13|0.071189
20:46:14|0.071191
20:46:15|0.071188
20:46:16|0.071197
20:46:18|0.071223
20:46:19|0.071224
20:46:20|0.071211
20:46:21|0.071201
20:46:22|0.071189
20:46:23|0.071166
20:46:24|0.071166
20:46:25|0.071133
20:46:25|0.071118
20:46:27|0.07112
20:46:28|0.071129
20:46:29|0.071149
20:46:30|0.071172
20:46:31|0.071124
20:46:32|0.071121
20:46:33|0.071121
20:46:33|0.071117
20:46:35|0.071131
20:46:36|0.071133
20:46:37|0.071143
20:46:38|0.071147
20:46:38|0.071154
20:46:40|0.071189
20:46:40|0.071202
20:46:41|0.07122
20:46:43|0.071244
20:46:43|0.071228
20:46:44|0.071227
20:46:46|0.07127
20:46:47|0.071269
20:46:48|0.071267
20:46:48|0.071266
20:46:51|0.071241
20:46:51|0.07123
20:46:52|0.071208
20:46:54|0.071206
20:46:54|0.07116
20:46:56|0.071173
20:46:57|0.071183
20:46:58|0.071146
20:46:59|0.071167
20:47:00|0.071168
20:47:01|0.071175
20:47:02|0.071172
20:47:03|0.071189
20:47:04|0.071189
20:47:06|0.071189
20:47:07|0.071182
20:47:08|0.07118
20:47:09|0.07117
20:47:10|0.071172
20:47:11|0.071172
20:47:12|0.071171
20:47:13|0.071171
20:47:14|0.071171
20:47:15|0.071179
20:47:16|0.071175
20:47:17|0.07117
20:47:18|0.071176
20:47:19|0.071184
20:47:20|0.071186
20:47:21|0.071182
20:47:22|0.071221
20:47:23|0.071211
20:47:24|0.071206
20:47:25|0.071194
20:47:26|0.071179
20:47:27|0.071187
20:47:28|0.071193
20:47:29|0.071194
20:47:30|0.071195
20:47:31|0.071194
20:47:32|0.07119
20:47:33|0.071202
20:47:34|0.071255
20:47:35|0.071223
20:47:36|0.07121
20:47:37|0.07122
20:47:38|0.071223
20:47:39|0.071222
20:47:40|0.071232
20:47:41|0.071232
20:47:42|0.07124
20:47:43|0.071247
20:47:44|0.071241
20:47:45|0.071238
20:47:46|0.071233
20:47:47|0.071228
20:47:48|0.071228
20:47:49|0.071226
20:47:51|0.071212
20:47:53|0.071218
20:47:53|0.071216
20:47:54|0.071211
20:47:56|0.071208
20:47:57|0.071206
20:47:58|0.071201
20:47:59|0.0712
20:48:00|0.071201
20:48:01|0.071208
20:48:03|0.071202
20:48:04|0.071201
20:48:05|0.071203
20:48:06|0.071202
20:48:07|0.071204
20:48:08|0.071204
20:48:10|0.071189
20:48:11|0.071191
20:48:12|0.071211
20:48:13|0.07123
20:48:14|0.071234
20:48:14|0.071229
20:48:16|0.071234
20:48:16|0.071243
20:48:18|0.071244
20:48:19|0.071241
20:48:19|0.071242
20:48:21|0.071265
20:48:22|0.071275
20:48:23|0.071294
20:48:23|0.0713
20:48:24|0.071311
20:48:26|0.071322
20:48:27|0.071326
20:48:28|0.071331
20:48:29|0.071326
20:48:30|0.071326
20:48:31|0.071309
20:48:32|0.071321
20:48:33|0.071355
20:48:34|0.071369
20:48:34|0.071381
20:48:36|0.07136
20:48:37|0.071352
20:48:38|0.071301
20:48:39|0.07128
20:48:39|0.071288
20:48:42|0.071308
20:48:42|0.0713
20:48:43|0.07133
20:48:45|0.071336
20:48:45|0.071337
20:48:47|0.071323
20:48:47|0.071317
20:48:48|0.071303
20:48:49|0.071287
20:48:51|0.071251
20:48:52|0.071276
20:48:53|0.071276
20:48:55|0.071282
20:48:55|0.071279
20:48:58|0.07127
20:48:59|0.07127
20:49:00|0.071265
20:49:01|0.07127
20:49:01|0.071266
20:49:02|0.071275
20:49:03|0.071267
20:49:05|0.071267
20:49:07|0.071268
20:49:08|0.071268
20:49:09|0.071265
20:49:10|0.071256
20:49:11|0.071262
20:49:13|0.071245
20:49:13|0.071245
20:49:15|0.07125
20:49:16|0.071251
20:49:17|0.071224
20:49:18|0.071229
20:49:19|0.071217
20:49:20|0.07121
20:49:22|0.071206
20:49:22|0.0712
20:49:23|0.071195
20:49:25|0.071188
20:49:25|0.071188
20:49:27|0.071179
20:49:28|0.071167
20:49:29|0.071184
20:49:30|0.071186
20:49:32|0.071198
20:49:33|0.0712
20:49:33|0.071194
20:49:34|0.071216
20:49:35|0.071218
20:49:37|0.071231
20:49:38|0.071226
20:49:39|0.071228
20:49:39|0.071192
20:49:40|0.071227
20:49:41|0.071228
20:49:42|0.071181
20:49:44|0.071225
20:49:45|0.071228
20:49:46|0.071228
20:49:47|0.071216
20:49:48|0.071217
20:49:49|0.071225
20:49:50|0.071264
20:49:52|0.07129
20:49:52|0.071275
20:49:54|0.071239
20:49:55|0.071267
20:49:57|0.071277
20:49:57|0.071278
20:49:58|0.071299
20:49:59|0.071299
20:50:00|0.0713
20:50:01|0.071291
20:50:03|0.071272
20:50:04|0.071264
20:50:05|0.071263
20:50:06|0.07129
20:50:07|0.071281
20:50:09|0.07128
20:50:09|0.071293
20:50:11|0.071298
20:50:12|0.071298
20:50:14|0.071283
20:50:15|0.071225
20:50:16|0.071225
20:50:17|0.071246
20:50:18|0.071218
20:50:19|0.071218
20:50:20|0.071168
20:50:21|0.071187
20:50:22|0.07121
20:50:23|0.07126
20:50:24|0.07127
20:50:25|0.071299
20:50:26|0.071288
20:50:27|0.071288
20:50:29|0.071263
20:50:30|0.071252
20:50:31|0.071261
20:50:32|0.071262
20:50:33|0.071255
20:50:34|0.071255
20:50:34|0.071255
20:50:35|0.071139
20:50:37|0.07124
20:50:38|0.071213
20:50:38|0.071212
20:50:40|0.07121
20:50:41|0.071254
20:50:43|0.071243
20:50:43|0.071243
20:50:45|0.07132
20:50:45|0.07134
20:50:46|0.071308
20:50:47|0.071315
20:50:48|0.071316
20:50:50|0.071315
20:50:51|0.071316
20:50:51|0.071237
20:50:53|0.071333
20:50:54|0.071328
20:50:55|0.071309
20:50:56|0.071303
20:50:57|0.071279
20:50:58|0.071288
20:50:59|0.071278
20:51:00|0.071235
20:51:01|0.071185
20:51:02|0.071217
20:51:03|0.071365
20:51:04|0.071272
20:51:05|0.071289
20:51:06|0.071323
20:51:07|0.0713
20:51:08|0.071274
20:51:09|0.071298
20:51:10|0.071304
20:51:12|0.071302
20:51:13|0.071299
20:51:14|0.071305
20:51:15|0.071297
20:51:15|0.071286
20:51:17|0.071308
20:51:18|0.071342
20:51:19|0.071291
20:51:19|0.071377
20:51:21|0.071392
20:51:22|0.071395
20:51:22|0.071389
20:51:23|0.071392
20:51:25|0.071398
20:51:25|0.0714
20:51:27|0.0714
20:51:27|0.0714
20:51:29|0.0714
20:51:30|0.071409
20:51:30|0.071418
20:51:32|0.071411
20:51:32|0.07141
20:51:34|0.071439
20:51:35|0.071399
20:51:36|0.071409
20:51:37|0.07141
20:51:38|0.071424
20:51:40|0.071409
20:51:40|0.071419
20:51:41|0.071418
20:51:42|0.07134
20:51:43|0.071377
20:51:44|0.071374
20:51:45|0.071395
20:51:47|0.071376
20:51:48|0.071385
20:51:48|0.07134
20:51:50|0.071352
20:51:51|0.0714
20:51:52|0.071355
20:51:53|0.071316
20:51:54|0.07138
20:51:56|0.071335
20:51:57|0.071335
20:51:57|0.071321
20:51:58|0.07132
20:51:59|0.071327
20:52:01|0.07133
20:52:01|0.071266
20:52:03|0.071282
20:52:05|0.07132
20:52:05|0.071308
20:52:07|0.071315
20:52:08|0.071307
20:52:08|0.071301
20:52:10|0.071306
20:52:11|0.07131
20:52:11|0.071315
20:52:13|0.07134
20:52:14|0.071341
20:52:14|0.071345
20:52:16|0.071368
20:52:16|0.07138
20:52:18|0.071399
20:52:19|0.071389
20:52:20|0.071392
20:52:21|0.071407
20:52:22|0.071475
20:52:23|0.071496
20:52:25|0.07143
20:52:26|0.07139
20:52:27|0.071473
20:52:28|0.071444
20:52:29|0.071458
20:52:30|0.071466
20:52:31|0.071412
20:52:32|0.071466
20:52:33|0.071462
20:52:34|0.071351
20:52:35|0.071429
20:52:36|0.071443
20:52:37|0.071416
20:52:37|0.071343
20:52:38|0.071343
20:52:39|0.071429
20:52:41|0.071374
20:52:43|0.071425
20:52:43|0.071414
20:52:44|0.071435
20:52:45|0.071431
20:52:46|0.071431
20:52:47|0.071435
20:52:48|0.071436
20:52:49|0.07138
20:52:50|0.071388
20:52:51|0.071442
20:52:52|0.0714
20:52:54|0.071393
20:52:55|0.071393
20:52:56|0.071364
20:52:58|0.071358
20:52:58|0.071358
20:53:00|0.071358
20:53:01|0.071357
20:53:01|0.07141
20:53:02|0.071415
20:53:03|0.07134
20:53:05|0.071404
20:53:06|0.071391
20:53:07|0.071391
20:53:08|0.07135
20:53:09|0.071377
20:53:11|0.071352
20:53:12|0.071353
20:53:13|0.071438
20:53:14|0.071437
20:53:15|0.071446
20:53:17|0.071438
20:53:18|0.071438
20:53:19|0.071437
20:53:20|0.071438
20:53:22|0.071448
20:53:22|0.071446
20:53:23|0.071436
20:53:24|0.07143
20:53:25|0.071441
20:53:26|0.071309
20:53:27|0.07135
20:53:28|0.071321
20:53:30|0.071315
20:53:31|0.07134
20:53:32|0.071339
20:53:33|0.07134
20:53:34|0.071309
20:53:35|0.071311
20:53:36|0.071305
20:53:36|0.071305
20:53:38|0.07131
20:53:39|0.071309
20:53:40|0.07131
20:53:41|0.07131
20:53:42|0.071326
20:53:43|0.071325
20:53:44|0.071332
20:53:45|0.071332
20:53:45|0.07134
20:53:47|0.07134
20:53:48|0.071361
20:53:49|0.071399
20:53:50|0.071417
20:53:51|0.071429
20:53:51|0.071416
20:53:52|0.071375
20:53:54|0.071371
20:53:55|0.071372
20:53:55|0.071387
20:53:58|0.071386
20:53:58|0.071386
20:53:59|0.071369
20:54:00|0.071363
20:54:01|0.071352
20:54:02|0.07136
20:54:03|0.071345
20:54:04|0.071357
20:54:06|0.071328
20:54:07|0.071364
20:54:07|0.071367
20:54:08|0.07137
20:54:10|0.071383
20:54:11|0.071385
20:54:12|0.071386
20:54:12|0.071421
20:54:13|0.071429
20:54:14|0.071433
20:54:16|0.071435
20:54:17|0.071433
20:54:18|0.071433
20:54:19|0.071409
20:54:20|0.071412
20:54:21|0.071396
20:54:22|0.071399
20:54:23|0.071408
20:54:24|0.071408
20:54:25|0.071404
20:54:26|0.071402
20:54:27|0.071411
20:54:29|0.071404
20:54:29|0.071404
20:54:31|0.071416
20:54:32|0.071404
20:54:33|0.071396
20:54:34|0.071398
20:54:35|0.071391
20:54:36|0.071379
20:54:37|0.071378
20:54:37|0.071372
20:54:39|0.071366
20:54:40|0.07134
20:54:40|0.071327
20:54:42|0.071327
20:54:44|0.071332
20:54:44|0.071371
20:54:45|0.071365
20:54:46|0.07138
20:54:47|0.0714
20:54:48|0.071402
20:54:49|0.071415
20:54:51|0.071402
20:54:51|0.071392
20:54:52|0.071391
20:54:53|0.071318
20:54:54|0.071387
20:54:55|0.071418
20:54:57|0.071445
20:54:58|0.071444
20:54:59|0.071428
20:55:01|0.071428
20:55:02|0.071434
20:55:03|0.071433
20:55:03|0.071401
20:55:04|0.071414
20:55:06|0.07142
20:55:07|0.071432
20:55:08|0.071443
20:55:09|0.07143
20:55:10|0.071419
20:55:11|0.071402
20:55:12|0.07137
20:55:13|0.071346
20:55:14|0.07133
20:55:15|0.071339
20:55:17|0.071335
20:55:18|0.071334
20:55:20|0.071321
20:55:20|0.071321
20:55:22|0.071322
20:55:23|0.071375
20:55:24|0.071342
20:55:25|0.071355
20:55:26|0.071352
20:55:28|0.071325
20:55:28|0.071338
20:55:29|0.071339
20:55:30|0.071344
20:55:31|0.071336
20:55:32|0.071336
20:55:33|0.071337
20:55:35|0.071342
20:55:35|0.071369
20:55:36|0.07135
20:55:37|0.07135
20:55:38|0.071353
20:55:39|0.07133
20:55:40|0.071323
20:55:41|0.07133
20:55:43|0.071333
20:55:43|0.071333
20:55:44|0.07133
20:55:45|0.071304
20:55:46|0.07131
20:55:47|0.071325
20:55:48|0.071311
20:55:49|0.071302
20:55:50|0.07128
20:55:51|0.071278
20:55:53|0.07129
20:55:53|0.07133
20:55:54|0.07138
20:55:56|0.0714
20:55:57|0.071399
20:55:58|0.071366
20:56:00|0.071386
20:56:00|0.071385
20:56:02|0.071389
20:56:03|0.071389
20:56:04|0.07139
20:56:06|0.071422
20:56:07|0.071423
20:56:08|0.071424
20:56:10|0.07144
20:56:10|0.071439
20:56:12|0.071451
20:56:14|0.07148
20:56:14|0.07149
20:56:15|0.071491
20:56:16|0.071489
20:56:17|0.0715
20:56:18|0.0715
20:56:20|0.071499
20:56:21|0.071497
20:56:23|0.071493
20:56:23|0.0715
20:56:25|0.071499
20:56:26|0.0715
20:56:27|0.0715
20:56:28|0.0715
20:56:29|0.0715
20:56:30|0.0715
20:56:31|0.0715
20:56:32|0.071498
20:56:33|0.071476
20:56:34|0.071496
20:56:35|0.071496
20:56:36|0.071495
20:56:37|0.0715
20:56:38|0.071497
20:56:39|0.071498
20:56:40|0.0715
20:56:41|0.071499
20:56:42|0.071498
20:56:43|0.071452
20:56:44|0.071453
20:56:46|0.071473
20:56:46|0.071473
20:56:47|0.071473
20:56:48|0.071474
20:56:49|0.071478
20:56:50|0.071487
20:56:52|0.071486
20:56:52|0.071487
20:56:54|0.071487
20:56:54|0.071487
20:56:55|0.071488
20:56:56|0.071488
20:56:58|0.071495
20:56:58|0.071499
20:56:59|0.071499
20:57:00|0.071499
20:57:02|0.071488
20:57:03|0.071488
20:57:03|0.071488
20:57:05|0.071487
20:57:05|0.071487
20:57:06|0.071488
20:57:08|0.071488
20:57:09|0.071492
20:57:10|0.071486
20:57:11|0.071485
20:57:12|0.071485
20:57:13|0.071486
20:57:14|0.071489
20:57:15|0.07149
20:57:16|0.07149
20:57:17|0.07149
20:57:18|0.07149
20:57:20|0.071493
20:57:21|0.071493
20:57:21|0.071496
20:57:23|0.071497
20:57:24|0.071497
20:57:24|0.071486
20:57:25|0.071456
20:57:27|0.07148
20:57:28|0.071489
20:57:29|0.071483
20:57:30|0.071484
20:57:30|0.0715
20:57:32|0.0715
20:57:33|0.0715
20:57:33|0.0715
20:57:35|0.071523
20:57:35|0.071523
20:57:37|0.071527
20:57:38|0.071527
20:57:38|0.071528
20:57:39|0.071515
20:57:41|0.071515
20:57:42|0.07152
20:57:42|0.071519
20:57:43|0.071511
20:57:45|0.071503
20:57:46|0.07151
20:57:47|0.071509
20:57:48|0.071509
20:57:49|0.071505
20:57:50|0.071508
20:57:51|0.071508
20:57:53|0.071508
20:57:53|0.0715
20:57:54|0.071471
20:57:55|0.071473
20:57:56|0.071473
20:57:57|0.071475
20:57:58|0.071474
20:58:00|0.071473
20:58:01|0.071474
20:58:01|0.071475
20:58:03|0.071473
20:58:04|0.071474
20:58:05|0.071486
20:58:06|0.071481
20:58:07|0.071483
20:58:08|0.0715
20:58:10|0.071486
20:58:10|0.07148
20:58:12|0.071478
20:58:12|0.071482
20:58:14|0.071499
20:58:15|0.071498
20:58:16|0.0715
20:58:18|0.071545
20:58:18|0.071642
20:58:20|0.071661
20:58:21|0.07168
20:58:22|0.071751
20:58:24|0.071691
20:58:26|0.071635
20:58:27|0.071555
20:58:27|0.07158
20:58:29|0.071608
20:58:29|0.071624
20:58:30|0.07162
20:58:31|0.071619
20:58:32|0.071603
20:58:34|0.07159
20:58:35|0.071575
20:58:36|0.071574
20:58:37|0.071575
20:58:38|0.071561
20:58:39|0.071564
20:58:40|0.071531
20:58:40|0.071531
20:58:42|0.071572
20:58:43|0.071536
20:58:44|0.071525
20:58:45|0.071529
20:58:46|0.071521
20:58:47|0.0715
20:58:49|0.071512
20:58:49|0.071504
20:58:50|0.071504
20:58:51|0.071504
20:58:53|0.071534
20:58:53|0.07158
20:58:54|0.071579
20:58:56|0.071569
20:58:56|0.071586
20:58:57|0.071594
20:58:59|0.07169
20:58:59|0.071685
20:59:00|0.071684
20:59:01|0.071656
20:59:03|0.071665
20:59:04|0.071666
20:59:06|0.071677
20:59:06|0.071712
20:59:08|0.071695
20:59:10|0.071671
20:59:10|0.071675
20:59:11|0.071687
20:59:12|0.071668
20:59:13|0.071678
20:59:14|0.071677
20:59:15|0.071689
20:59:16|0.0717
20:59:18|0.07169
20:59:19|0.071692
20:59:21|0.071685
20:59:22|0.071696
20:59:23|0.071713
20:59:24|0.071716
20:59:25|0.071712
20:59:25|0.071712
20:59:27|0.071706
20:59:29|0.071712
20:59:29|0.071703
20:59:30|0.071716
20:59:31|0.071716
20:59:32|0.071716
20:59:34|0.07172
20:59:34|0.071719
20:59:35|0.071731
20:59:37|0.071715
20:59:38|0.071716
20:59:38|0.071715
20:59:39|0.071717
20:59:40|0.071727
20:59:41|0.071728
20:59:43|0.071727
20:59:43|0.071728
20:59:44|0.071739
20:59:46|0.071738
20:59:46|0.071739
20:59:47|0.071739
20:59:48|0.07174
20:59:49|0.071739
20:59:51|0.071739
20:59:51|0.071752
20:59:52|0.071754
20:59:53|0.071752
20:59:54|0.07174
20:59:55|0.071748
20:59:56|0.071749
20:59:57|0.07175
20:59:58|0.071732
21:00:00|0.071744
21:00:00|0.071735
21:00:02|0.071725
21:00:03|0.071724
21:00:05|0.07172
21:00:06|0.071704
21:00:08|0.071704
21:00:08|0.071704
21:00:09|0.071704
21:00:10|0.071705
21:00:11|0.071715
21:00:13|0.071688
21:00:14|0.071688
21:00:15|0.071676
21:00:17|0.071677
21:00:17|0.071676
21:00:18|0.071684
21:00:19|0.071685
21:00:21|0.071685
21:00:22|0.071697
21:00:23|0.071698
21:00:24|0.071681
21:00:25|0.071681
21:00:26|0.071661
21:00:27|0.071661
21:00:28|0.071671
21:00:29|0.071636
21:00:30|0.071631
21:00:31|0.071626
21:00:32|0.071627
21:00:33|0.071642
21:00:34|0.07165
21:00:35|0.071645
21:00:36|0.071645
21:00:37|0.071641
21:00:38|0.071641
21:00:39|0.07163
21:00:40|0.071631
21:00:41|0.071635
21:00:42|0.071635
21:00:43|0.07163
21:00:44|0.071618
21:00:45|0.071618
21:00:46|0.071619
21:00:47|0.071619
21:00:48|0.07163
21:00:49|0.071624
21:00:50|0.071623
21:00:51|0.071624
21:00:52|0.071638
21:00:53|0.071627
21:00:54|0.071626
21:00:55|0.07164
21:00:56|0.07164
21:00:57|0.071652
21:00:58|0.071647
21:01:00|0.071646
21:01:01|0.071642
21:01:01|0.071629
21:01:02|0.071629
21:01:04|0.071616
21:01:05|0.0716
21:01:07|0.071605
21:01:08|0.071592
21:01:09|0.071592
21:01:10|0.071592
21:01:11|0.071593
21:01:12|0.07158
21:01:13|0.071581
21:01:13|0.07158
21:01:15|0.071561
21:01:16|0.071561
21:01:18|0.071561
21:01:18|0.071561
21:01:19|0.07156
21:01:21|0.071576
21:01:22|0.071559
21:01:23|0.071559
21:01:24|0.071565
21:01:25|0.071565
21:01:27|0.071572
21:01:27|0.07157
21:01:29|0.071571
21:01:29|0.071572
21:01:30|0.071572
21:01:32|0.071549
21:01:32|0.071549
21:01:33|0.07155
21:01:34|0.071533
21:01:35|0.071534
21:01:37|0.071534
21:01:37|0.071534
21:01:38|0.071534
21:01:40|0.071533
21:01:40|0.071544
21:01:42|0.071544
21:01:42|0.071544
21:01:43|0.071545
21:01:44|0.071554
21:01:45|0.071579
21:01:46|0.071579
21:01:47|0.07159
21:01:48|0.071628
21:01:50|0.071697
21:01:50|0.071715
21:01:52|0.071688
21:01:53|0.071662
21:01:53|0.071662
21:01:55|0.071667
21:01:55|0.071656
21:01:57|0.071638
21:01:57|0.071637
21:01:59|0.071613
21:01:59|0.071606
21:02:00|0.071606
21:02:01|0.071578
21:02:02|0.071578
21:02:04|0.071578
21:02:04|0.071556
21:02:06|0.071551
21:02:07|0.071538
21:02:08|0.071546
21:02:09|0.071498
21:02:10|0.071475
21:02:11|0.071471
21:02:12|0.071456
21:02:13|0.07145
21:02:14|0.071446
21:02:15|0.071441
21:02:16|0.071369
21:02:18|0.071364
21:02:19|0.071337
21:02:19|0.071328
21:02:20|0.071334
21:02:22|0.071334
21:02:22|0.071333
21:02:24|0.071333
21:02:25|0.071328
21:02:26|0.071301
21:02:26|0.071301
21:02:28|0.07129
21:02:28|0.071261
21:02:30|0.071226
21:02:31|0.071236
21:02:31|0.071236
21:02:32|0.071185
21:02:34|0.07129
21:02:34|0.071298
21:02:36|0.071318
21:02:37|0.071314
21:02:37|0.071362
21:02:39|0.071358
21:02:40|0.07134
21:02:41|0.071354
21:02:42|0.071341
21:02:43|0.071342
21:02:44|0.071347
21:02:45|0.071347
21:02:46|0.071335
21:02:47|0.071382
21:02:47|0.071383
21:02:49|0.071368
21:02:50|0.071377
21:02:51|0.07139
21:02:52|0.071384
21:02:53|0.071439
21:02:53|0.071428
21:02:55|0.07143
21:02:56|0.07143
21:02:56|0.071446
21:02:58|0.071465
21:02:59|0.071463
21:03:00|0.071463
21:03:01|0.071432
21:03:02|0.071436
21:03:03|0.071436
21:03:04|0.071437
21:03:04|0.071439
21:03:06|0.071437
21:03:08|0.071377
21:03:09|0.071404
21:03:10|0.071391
21:03:12|0.071411
21:03:13|0.071393
21:03:14|0.071408
21:03:15|0.071425
21:03:16|0.071421
21:03:16|0.071421
21:03:18|0.071479
21:03:20|0.071494
21:03:20|0.071562
21:03:22|0.071572
21:03:23|0.071579
21:03:24|0.071595
21:03:25|0.071597
21:03:26|0.071605
21:03:27|0.071605
21:03:29|0.071592
21:03:30|0.071591
21:03:31|0.071569
21:03:32|0.071552
21:03:33|0.071552
21:03:34|0.071552
21:03:34|0.071552
21:03:35|0.07158
21:03:37|0.07158
21:03:38|0.07158
21:03:39|0.071586
21:03:40|0.071585
21:03:41|0.071605
21:03:42|0.071605
21:03:44|0.071587
21:03:46|0.071636
21:03:46|0.07165
21:03:47|0.071666
21:03:48|0.071674
21:03:50|0.071683
21:03:51|0.071711
21:03:51|0.071683
21:03:52|0.071654
21:03:53|0.07168
21:03:54|0.07168
21:03:55|0.07168
21:03:56|0.07168
21:03:57|0.07168
21:03:59|0.071681
21:04:00|0.071666
21:04:00|0.07168
21:04:01|0.071641
21:04:02|0.071661
21:04:03|0.07166
21:04:05|0.071657
21:04:06|0.071651
21:04:07|0.071652
21:04:08|0.071635
21:04:10|0.07161
21:04:11|0.07162
21:04:12|0.071606
21:04:13|0.071606
21:04:15|0.071565
21:04:15|0.071526
21:04:17|0.071508
21:04:18|0.071531
21:04:18|0.071531
21:04:19|0.071531
21:04:21|0.071572
21:04:22|0.071572
21:04:23|0.071576
21:04:24|0.071565
21:04:25|0.071565
21:04:26|0.07158
21:04:27|0.071582
21:04:28|0.07159
21:04:29|0.071614
21:04:30|0.071613
21:04:31|0.071583
21:04:32|0.071585
21:04:33|0.071592
21:04:34|0.071592
21:04:35|0.071586
21:04:36|0.071521
21:04:37|0.071514
21:04:38|0.071529
21:04:39|0.07153
21:04:40|0.071533
21:04:41|0.071533
21:04:42|0.071528
21:04:43|0.071507
21:04:44|0.071516
21:04:45|0.071516
21:04:46|0.071529
21:04:47|0.071529
21:04:48|0.071536
21:04:50|0.071546
21:04:50|0.071557
21:04:52|0.071553
21:04:53|0.071555
21:04:53|0.071562
21:04:54|0.071568
21:04:56|0.071542
21:04:56|0.071531
21:04:58|0.071531
21:04:58|0.071529
21:05:00|0.071539
21:05:00|0.071555
21:05:01|0.071555
21:05:02|0.071555
21:05:03|0.071555
21:05:04|0.071556
21:05:05|0.071553
21:05:06|0.071551
21:05:09|0.071542
21:05:10|0.071543
21:05:11|0.071553
21:05:12|0.071549
21:05:13|0.071549
21:05:14|0.071549
21:05:16|0.071578
21:05:18|0.071593
21:05:18|0.071593
21:05:19|0.071593
21:05:20|0.071583
21:05:21|0.071583
21:05:22|0.071583
21:05:24|0.071576
21:05:25|0.071576
21:05:27|0.071576
21:05:28|0.07154
21:05:29|0.071524
21:05:30|0.071524
21:05:31|0.071527
21:05:33|0.071533
21:05:33|0.071534
21:05:35|0.071537
21:05:35|0.071537
21:05:36|0.071538
21:05:37|0.071536
21:05:39|0.071528
21:05:39|0.071483
21:05:40|0.071483
21:05:41|0.071493
21:05:42|0.071504
21:05:43|0.071501
21:05:44|0.071411
21:05:46|0.071356
21:05:46|0.071338
21:05:48|0.071356
21:05:49|0.071355
21:05:50|0.07136
21:05:50|0.071363
21:05:52|0.071352
21:05:53|0.071346
21:05:54|0.071251
21:05:55|0.071244
21:05:55|0.07124
21:05:57|0.071244
21:05:58|0.071247
21:05:59|0.07124
21:05:59|0.071228
21:06:01|0.071221
21:06:03|0.071239
21:06:03|0.07123
21:06:05|0.07127
21:06:05|0.07132
21:06:07|0.071332
21:06:07|0.071325
21:06:08|0.071339
21:06:09|0.071332
21:06:10|0.071357
21:06:11|0.071345
21:06:13|0.071548
21:06:14|0.071512
21:06:15|0.07152
21:06:16|0.071536
21:06:17|0.07155
21:06:18|0.071505
21:06:19|0.071507
21:06:20|0.071491
21:06:21|0.07148
21:06:22|0.07143
21:06:23|0.071417
21:06:24|0.071435
21:06:25|0.071433
21:06:26|0.071448
21:06:27|0.071428
21:06:28|0.071424
21:06:29|0.071342
21:06:30|0.071364
21:06:31|0.071374
21:06:33|0.07136
21:06:33|0.071376
21:06:35|0.071396
21:06:35|0.071388
21:06:36|0.071402
21:06:38|0.071375
21:06:39|0.071369
21:06:39|0.071339
21:06:40|0.071349
21:06:42|0.071377
21:06:42|0.07138
21:06:44|0.07136
21:06:45|0.071361
21:06:46|0.071355
21:06:47|0.071427
21:06:48|0.07143
21:06:49|0.071426
21:06:50|0.071421
21:06:51|0.071424
21:06:52|0.071421
21:06:53|0.071416
21:06:54|0.071414
21:06:55|0.071462
21:06:56|0.071455
21:06:57|0.071451
21:06:58|0.071483
21:06:59|0.07145
21:07:00|0.071461
21:07:02|0.071472
21:07:02|0.07148
21:07:04|0.071482
21:07:05|0.071481
21:07:06|0.071472
21:07:07|0.07146
21:07:09|0.071416
21:07:09|0.071398
21:07:11|0.071396
21:07:12|0.071398
21:07:13|0.071416
21:07:14|0.071427
21:07:15|0.07141
21:07:16|0.071412
21:07:17|0.071411
21:07:19|0.071398
21:07:19|0.071412
21:07:20|0.071415
21:07:22|0.071367
21:07:23|0.07137
21:07:24|0.071377
21:07:25|0.071377
21:07:26|0.071362
21:07:28|0.071359
21:07:29|0.071374
21:07:30|0.071363
21:07:31|0.071365
21:07:31|0.071365
21:07:32|0.071362
21:07:34|0.071362
21:07:34|0.071368
21:07:36|0.071361
21:07:37|0.071361
21:07:37|0.071361
21:07:39|0.07137
21:07:39|0.07139
21:07:40|0.071397
21:07:42|0.07141
21:07:42|0.071407
21:07:43|0.071407
21:07:45|0.071382
21:07:46|0.071377
21:07:47|0.071382
21:07:47|0.071394
21:07:49|0.07142
21:07:50|0.071432
21:07:51|0.071469
21:07:52|0.071475
21:07:53|0.071465
21:07:54|0.071465
21:07:55|0.071455
21:07:56|0.071444
21:07:57|0.07145
21:07:58|0.071461
21:07:59|0.071461
21:08:00|0.071444
21:08:01|0.071453
21:08:02|0.07146
21:08:03|0.07146
21:08:04|0.071464
21:08:05|0.07149
21:08:06|0.071499
21:08:07|0.071491
21:08:08|0.071497
21:08:10|0.071486
21:08:11|0.071478
21:08:11|0.071453
21:08:14|0.071455
21:08:15|0.071396
21:08:16|0.071407
21:08:17|0.071414
21:08:18|0.071429
21:08:19|0.071392
21:08:20|0.071389
21:08:22|0.071386
21:08:23|0.071386
21:08:23|0.07137
21:08:25|0.071426
21:08:26|0.071412
21:08:27|0.071379
21:08:28|0.071366
21:08:29|0.071362
21:08:30|0.071352
21:08:31|0.071309
21:08:32|0.071309
21:08:33|0.071304
21:08:34|0.0713
21:08:35|0.071276
21:08:36|0.07127
21:08:37|0.071245
21:08:38|0.071244
21:08:39|0.07124
21:08:40|0.071264
21:08:41|0.071267
21:08:42|0.07129
21:08:43|0.071302
21:08:44|0.071323
21:08:45|0.071329
21:08:46|0.071318
21:08:47|0.071329
21:08:48|0.071318
21:08:49|0.071314
21:08:50|0.071337
21:08:51|0.071354
21:08:53|0.071346
21:08:54|0.071352
21:08:54|0.071351
21:08:55|0.071372
21:08:57|0.071375
21:08:59|0.071378
21:09:00|0.071378
21:09:01|0.071379
21:09:02|0.07138
21:09:03|0.07139
21:09:04|0.07139
21:09:05|0.071366
21:09:06|0.071379
21:09:07|0.071356
21:09:08|0.071348
21:09:09|0.071338
21:09:10|0.071362
21:09:11|0.071372
21:09:13|0.071438
21:09:14|0.071442
21:09:15|0.071449
21:09:16|0.071421
21:09:18|0.071389
21:09:19|0.07138
21:09:20|0.071355
21:09:20|0.071355
21:09:22|0.071355
21:09:22|0.071368
21:09:23|0.071344
21:09:24|0.071358
21:09:26|0.071389
21:09:27|0.071432
21:09:28|0.071432
21:09:29|0.071429
21:09:30|0.071437
21:09:31|0.071406
21:09:32|0.071404
21:09:33|0.071411
21:09:35|0.071418
21:09:36|0.071387
21:09:37|0.071414
21:09:38|0.071417
21:09:39|0.071426
21:09:40|0.071432
21:09:41|0.071446
21:09:42|0.071449
21:09:43|0.071432
21:09:44|0.071403
21:09:45|0.071427
21:09:46|0.071404
21:09:47|0.071404
21:09:48|0.071404
21:09:49|0.071458
21:09:50|0.07148
21:09:51|0.071483
21:09:52|0.071483
21:09:53|0.071482
21:09:54|0.071477
21:09:55|0.071488
21:09:56|0.071488
21:09:57|0.071485
21:09:58|0.071488
21:09:59|0.071488
21:10:00|0.071487
21:10:01|0.071486
21:10:02|0.071487
21:10:03|0.071482
21:10:04|0.071474
21:10:05|0.071469
21:10:06|0.071469
21:10:07|0.071461
21:10:08|0.071466
21:10:09|0.071473
21:10:11|0.071443
21:10:12|0.07142
21:10:14|0.07142
21:10:14|0.07142
21:10:15|0.07141
21:10:16|0.07141
21:10:17|0.071428
21:10:19|0.071454
21:10:20|0.071469
21:10:21|0.071455
21:10:22|0.07146
21:10:23|0.071475
21:10:24|0.071475
21:10:25|0.071438
21:10:27|0.071438
21:10:27|0.071437
21:10:28|0.071449
21:10:29|0.071464
21:10:30|0.071449
21:10:32|0.07138
21:10:33|0.071394
21:10:35|0.071411
21:10:35|0.071418
21:10:36|0.071406
21:10:37|0.071406
21:10:38|0.071406
21:10:39|0.071422
21:10:40|0.071406
21:10:41|0.071422
21:10:42|0.071431
21:10:43|0.071433
21:10:44|0.071438
21:10:45|0.071435
21:10:46|0.071433
21:10:47|0.071431
21:10:48|0.071431
21:10:49|0.071438
21:10:51|0.071435
21:10:52|0.071407
21:10:53|0.071428
21:10:54|0.0714
21:10:55|0.071418
21:10:56|0.071396
21:10:57|0.071396
21:10:59|0.07138
21:10:59|0.071401
21:11:00|0.071396
21:11:01|0.071396
21:11:03|0.071397
21:11:04|0.071386
21:11:05|0.071371
21:11:06|0.07137
21:11:07|0.071365
21:11:07|0.071365
21:11:09|0.071367
21:11:09|0.071367
21:11:11|0.071385
21:11:12|0.071359
21:11:13|0.07134
21:11:15|0.07131
21:11:15|0.071322
21:11:16|0.071316
21:11:17|0.071313
21:11:18|0.071306
21:11:19|0.07133
21:11:20|0.071356
21:11:21|0.071359
21:11:22|0.071325
21:11:23|0.071312
21:11:24|0.071331
21:11:26|0.071332
21:11:26|0.071333
21:11:27|0.071335
21:11:28|0.071327
21:11:30|0.071313
21:11:31|0.071294
21:11:32|0.071287
21:11:33|0.071276
21:11:35|0.07125
21:11:36|0.071237
21:11:37|0.071237
21:11:39|0.071215
21:11:39|0.071216
21:11:41|0.071201
21:11:41|0.071202
21:11:43|0.071203
21:11:44|0.071169
21:11:45|0.071152
21:11:46|0.071148
21:11:47|0.071146
21:11:48|0.071146
21:11:49|0.071146
21:11:50|0.071151
21:11:51|0.071147
21:11:52|0.071139
21:11:53|0.071136
21:11:54|0.071136
21:11:55|0.071142
21:11:56|0.071136
21:11:57|0.071163
21:11:58|0.07116
21:11:59|0.07116
21:12:00|0.071159
21:12:02|0.071174
21:12:03|0.071161
21:12:03|0.071163
21:12:05|0.071173
21:12:06|0.071174
21:12:07|0.071159
21:12:08|0.07116
21:12:09|0.07116
21:12:09|0.071161
21:12:11|0.071162
21:12:12|0.071183
21:12:13|0.071206
21:12:15|0.071209
21:12:15|0.071196
21:12:16|0.071192
21:12:17|0.071195
21:12:18|0.07121
21:12:19|0.071213
21:12:20|0.071202
21:12:21|0.07119
21:12:23|0.071201
21:12:23|0.071218
21:12:25|0.071208
21:12:25|0.071204
21:12:27|0.071217
21:12:29|0.071192
21:12:29|0.071174
21:12:31|0.071166
21:12:32|0.071179
21:12:33|0.071183
21:12:34|0.071177
21:12:35|0.07117
21:12:36|0.07117
21:12:37|0.071142
21:12:38|0.07111
21:12:39|0.071129
21:12:40|0.071159
21:12:41|0.071166
21:12:42|0.071166
21:12:43|0.071167
21:12:44|0.07117
21:12:46|0.071173
21:12:47|0.071173
21:12:47|0.071174
21:12:48|0.071176
21:12:49|0.071151
21:12:50|0.071174
21:12:51|0.071135
21:12:52|0.071132
21:12:53|0.071117
21:12:54|0.0711
21:12:55|0.071137
21:12:57|0.071098
21:12:57|0.071109
21:12:58|0.071116
21:13:00|0.071128
21:13:01|0.071139
21:13:02|0.071139
21:13:02|0.07112
21:13:03|0.071128
21:13:05|0.071132
21:13:05|0.071119
21:13:07|0.071119
21:13:08|0.071115
21:13:09|0.07111
21:13:10|0.071111
21:13:11|0.071132
21:13:12|0.071145
21:13:13|0.071139
21:13:14|0.071132
21:13:16|0.071112
21:13:16|0.071146
21:13:18|0.071092
21:13:19|0.0711
21:13:20|0.071107
21:13:22|0.071101
21:13:23|0.071094
21:13:24|0.07107
21:13:25|0.071071
21:13:25|0.071078
21:13:27|0.071071
21:13:27|0.071064
21:13:30|0.071081
21:13:31|0.071084
21:13:31|0.07109
21:13:33|0.071092
21:13:34|0.07109
21:13:34|0.071072
21:13:35|0.071073
21:13:36|0.071076
21:13:38|0.071076
21:13:39|0.071057
21:13:40|0.071069
21:13:41|0.071072
21:13:42|0.07109
21:13:43|0.071095
21:13:44|0.071091
21:13:45|0.07107
21:13:46|0.071085
21:13:47|0.07111
21:13:48|0.071133
21:13:49|0.071102
21:13:50|0.071132
21:13:51|0.07114
21:13:52|0.071138
21:13:53|0.071143
21:13:54|0.071158
21:13:55|0.071158
21:13:56|0.071155
21:13:57|0.07116
21:13:58|0.071177
21:13:59|0.071161
21:14:00|0.071189
21:14:01|0.071185
21:14:02|0.071203
21:14:03|0.071192
21:14:04|0.071153
21:14:05|0.071191
21:14:06|0.071191
21:14:07|0.071195
21:14:08|0.071196
21:14:09|0.071196
21:14:11|0.071209
21:14:12|0.071209
21:14:13|0.07119
21:14:14|0.071197
21:14:15|0.071195
21:14:17|0.07123
21:14:18|0.071232
21:14:19|0.07122
21:14:21|0.071181
21:14:21|0.071198
21:14:24|0.071205
21:14:25|0.071231
21:14:26|0.071238
21:14:27|0.071245
21:14:28|0.07125
21:14:29|0.071249
21:14:30|0.071254
21:14:31|0.071256
21:14:32|0.071254
21:14:33|0.071254
21:14:34|0.07125
21:14:36|0.071258
21:14:36|0.071254
21:14:38|0.071242
21:14:38|0.071275
21:14:39|0.071248
21:14:41|0.071249
21:14:41|0.071236
21:14:43|0.071236
21:14:44|0.071244
21:14:45|0.071234
21:14:46|0.071232
21:14:47|0.071231
21:14:47|0.071242
21:14:49|0.071243
21:14:50|0.071237
21:14:50|0.071238
21:14:52|0.071257
21:14:52|0.071207
21:14:53|0.071209
21:14:54|0.071248
21:14:56|0.071246
21:14:56|0.071252
21:14:58|0.071255
21:14:59|0.071255
21:15:00|0.071238
21:15:01|0.071255
21:15:02|0.071241
21:15:03|0.07123
21:15:04|0.07124
21:15:05|0.071248
21:15:06|0.071252
21:15:07|0.071234
21:15:08|0.071242
21:15:09|0.071246
21:15:10|0.071234
21:15:11|0.07126
21:15:12|0.071262
21:15:13|0.071288
21:15:14|0.071256
21:15:15|0.071276
21:15:16|0.071267
21:15:18|0.071267
21:15:19|0.071272
21:15:20|0.071272
21:15:21|0.071275
21:15:22|0.071277
21:15:23|0.071276
21:15:24|0.071248
21:15:25|0.071262
21:15:25|0.071251
21:15:27|0.071248
21:15:27|0.071247
21:15:29|0.071243
21:15:30|0.07123
21:15:31|0.071242
21:15:31|0.071242
21:15:33|0.071238
21:15:34|0.071238
21:15:35|0.071233
21:15:36|0.071218
21:15:37|0.071218
21:15:39|0.071219
21:15:40|0.071219
21:15:40|0.071217
21:15:41|0.071229
21:15:42|0.071237
21:15:44|0.071245
21:15:44|0.071242
21:15:46|0.071236
21:15:46|0.071231
21:15:48|0.071221
21:15:49|0.07122
21:15:50|0.071208
21:15:50|0.07123
21:15:52|0.071231
21:15:53|0.071231
21:15:54|0.071246
21:15:56|0.071245
21:15:56|0.071262
21:15:58|0.071226
21:15:58|0.071226
21:16:00|0.071226
21:16:00|0.071238
21:16:01|0.071252
21:16:03|0.071252
21:16:03|0.071246
21:16:04|0.071198
21:16:05|0.071192
21:16:06|0.071196
21:16:08|0.071194
21:16:08|0.071166
21:16:09|0.071184
21:16:10|0.071166
21:16:11|0.07115
21:16:12|0.071146
21:16:13|0.071148
21:16:14|0.071133
21:16:15|0.071132
21:16:16|0.071117
21:16:18|0.071072
21:16:19|0.071072
21:16:20|0.07105
21:16:20|0.071046
21:16:23|0.071103
21:16:23|0.071103
21:16:25|0.071078
21:16:26|0.071067
21:16:26|0.071054
21:16:28|0.071053
21:16:28|0.071076
21:16:29|0.07103
21:16:31|0.071027
21:16:32|0.071049
21:16:33|0.071051
21:16:34|0.07101
21:16:36|0.071071
21:16:37|0.071082
21:16:37|0.07109
21:16:39|0.071094
21:16:40|0.071102
21:16:41|0.071108
21:16:42|0.07111
21:16:43|0.071091
21:16:44|0.071077
21:16:45|0.071077
21:16:47|0.071044
21:16:48|0.071044
21:16:49|0.071077
21:16:51|0.071091
21:16:52|0.071107
21:16:52|0.071107
21:16:54|0.071106
21:16:54|0.0711
21:16:55|0.071106
21:16:56|0.07111
21:16:57|0.071115
21:16:58|0.071119
21:16:59|0.071122
21:17:00|0.071105
21:17:02|0.071104
21:17:02|0.0711
21:17:04|0.0711
21:17:04|0.071099
21:17:06|0.0711
21:17:07|0.0711
21:17:08|0.071091
21:17:09|0.07109
21:17:10|0.071071
21:17:11|0.071072
21:17:13|0.070807
21:17:14|0.070865
21:17:15|0.070871
21:17:16|0.070966
21:17:17|0.070966
21:17:18|0.07095
21:17:19|0.070936
21:17:20|0.070906
21:17:22|0.070932
21:17:23|0.070929
21:17:24|0.07103
21:17:25|0.071103
21:17:27|0.071084
21:17:27|0.071058
21:17:28|0.071051
21:17:29|0.071056
21:17:30|0.071086
21:17:31|0.07108
21:17:33|0.071066
21:17:34|0.071043
21:17:36|0.071072
21:17:37|0.07106
21:17:38|0.071061
21:17:39|0.071038
21:17:40|0.07103
21:17:41|0.071016
21:17:43|0.070989
21:17:44|0.070947
21:17:44|0.070946
21:17:45|0.070941
21:17:47|0.070937
21:17:48|0.070931
21:17:48|0.070949
21:17:50|0.07093
21:17:50|0.07091
21:17:51|0.070912
21:17:52|0.070909
21:17:54|0.070882
21:17:55|0.070878
21:17:56|0.070858
21:17:57|0.070862
21:17:58|0.070878
21:17:59|0.07086
21:18:00|0.070859
21:18:01|0.070844
21:18:02|0.070843
21:18:04|0.070834
21:18:05|0.070875
21:18:06|0.070932
21:18:07|0.070953
21:18:08|0.070909
21:18:08|0.07091
21:18:10|0.070875
21:18:10|0.07087
21:18:12|0.070853
21:18:13|0.070875
21:18:13|0.070879
21:18:15|0.07087
21:18:15|0.070854
21:18:16|0.07085
21:18:17|0.070842
21:18:19|0.070833
21:18:20|0.070833
21:18:20|0.070832
21:18:21|0.070832
21:18:24|0.07082
21:18:24|0.070869
21:18:25|0.07092
21:18:27|0.070965
21:18:28|0.070928
21:18:29|0.070926
21:18:30|0.07089
21:18:31|0.070882
21:18:31|0.07087
21:18:32|0.07087
21:18:34|0.07088
21:18:36|0.070884
21:18:37|0.070884
21:18:38|0.070903
21:18:38|0.070913
21:18:39|0.0709
21:18:40|0.0709
21:18:41|0.070878
21:18:42|0.070892
21:18:44|0.070902
21:18:45|0.07086
21:18:46|0.070824
21:18:47|0.07082
21:18:48|0.070813
21:18:49|0.070788
21:18:50|0.070788
21:18:51|0.070775
21:18:52|0.070763
21:18:54|0.070717
21:18:55|0.070756
21:18:56|0.070764
21:18:57|0.0707
21:18:58|0.070721
21:18:59|0.070731
21:19:00|0.070742
21:19:01|0.070767
21:19:02|0.070747
21:19:03|0.070746
21:19:04|0.070777
21:19:05|0.070813
21:19:06|0.070816
21:19:07|0.070816
21:19:08|0.070829
21:19:09|0.070882
21:19:10|0.070883
21:19:11|0.070887
21:19:12|0.070893
21:19:13|0.070893
21:19:14|0.07091
21:19:15|0.0709
21:19:16|0.070909
21:19:18|0.070935
21:19:19|0.070944
21:19:19|0.070944
21:19:21|0.070925
21:19:22|0.070925
21:19:24|0.070909
21:19:24|0.070928
21:19:26|0.070933
21:19:26|0.070937
21:19:27|0.07091
21:19:29|0.070926
21:19:30|0.07092
21:19:31|0.070927
21:19:33|0.070913
21:19:33|0.070906
21:19:34|0.070865
21:19:36|0.070857
21:19:37|0.070862
21:19:38|0.070864
21:19:39|0.070875
21:19:40|0.070875
21:19:41|0.070864
21:19:42|0.070868
21:19:43|0.070848
21:19:44|0.070847
21:19:45|0.070865
21:19:46|0.070868
21:19:47|0.070876
21:19:48|0.070876
21:19:49|0.070876
21:19:50|0.070876
21:19:51|0.070858
21:19:52|0.070807
21:19:54|0.070799
21:19:55|0.070791
21:19:56|0.070789
21:19:56|0.070783
21:19:58|0.070789
21:19:59|0.070781
21:20:00|0.070775
21:20:01|0.070774
21:20:02|0.070771
21:20:03|0.070749
21:20:04|0.070741
21:20:05|0.070739
21:20:06|0.070757
21:20:08|0.070744
21:20:08|0.070774
21:20:10|0.070768
21:20:10|0.070768
21:20:12|0.070757
21:20:12|0.070757
21:20:13|0.070755
21:20:14|0.070774
21:20:15|0.070771
21:20:17|0.070762
21:20:17|0.070782
21:20:19|0.07082
21:20:19|0.070823
21:20:21|0.070834
21:20:21|0.070814
21:20:23|0.070801
21:20:23|0.070812
21:20:25|0.070833
21:20:26|0.070858
21:20:27|0.070859
21:20:29|0.070849
21:20:31|0.070854
21:20:31|0.070831
21:20:33|0.070841
21:20:33|0.070851
21:20:34|0.070895
21:20:36|0.070855
21:20:37|0.07083
21:20:38|0.070825
21:20:39|0.070813
21:20:39|0.070811
21:20:42|0.07081
21:20:43|0.070801
21:20:44|0.07081
21:20:45|0.070819
21:20:46|0.070801
21:20:47|0.07079
21:20:48|0.070776
21:20:49|0.070771
21:20:50|0.070776
21:20:51|0.07078
21:20:52|0.07078
21:20:53|0.070775
21:20:54|0.070775
21:20:55|0.070775
21:20:56|0.070775
21:20:57|0.07076
21:20:58|0.07075
21:21:00|0.070726
21:21:01|0.070735
21:21:02|0.070734
21:21:03|0.070734
21:21:03|0.070735
21:21:04|0.070743
21:21:06|0.070731
21:21:06|0.070725
21:21:07|0.070718
21:21:09|0.07068
21:21:10|0.070649
21:21:11|0.070622
21:21:11|0.070617
21:21:12|0.070606
21:21:13|0.070629
21:21:14|0.0706
21:21:15|0.07067
21:21:17|0.070613
21:21:18|0.07062
21:21:19|0.07062
21:21:19|0.070643
21:21:21|0.070707
21:21:21|0.070694
21:21:24|0.070743
21:21:24|0.070732
21:21:26|0.070733
21:21:27|0.070749
21:21:28|0.070736
21:21:30|0.070737
21:21:31|0.070739
21:21:32|0.07074
21:21:33|0.070756
21:21:33|0.070756
21:21:34|0.070738
21:21:35|0.070743
21:21:36|0.070751
21:21:38|0.070755
21:21:38|0.070764
21:21:40|0.070758
21:21:40|0.070753
21:21:42|0.070771
21:21:43|0.070802
21:21:43|0.070795
21:21:45|0.070773
21:21:46|0.070773
21:21:47|0.070773
21:21:48|0.070773
21:21:49|0.070773
21:21:49|0.070773
21:21:50|0.070773
21:21:51|0.070774
21:21:53|0.070791
21:21:53|0.070795
21:21:55|0.070774
21:21:56|0.070742
21:21:56|0.07074
21:21:58|0.070756
21:21:58|0.070736
21:22:00|0.070714
21:22:01|0.070737
21:22:02|0.070705
21:22:03|0.070692
21:22:03|0.07071
21:22:05|0.070704
21:22:06|0.070725
21:22:06|0.070725
21:22:07|0.070719
21:22:08|0.07069
21:22:10|0.07068
21:22:11|0.070651
21:22:13|0.070635
21:22:14|0.070651
21:22:15|0.070614
21:22:16|0.070621
21:22:17|0.070623
21:22:18|0.07061
21:22:19|0.070605
21:22:20|0.070604
21:22:21|0.070599
21:22:22|0.070588
21:22:23|0.070599
21:22:24|0.070591
21:22:26|0.070594
21:22:26|0.070591
21:22:28|0.070596
21:22:29|0.070594
21:22:30|0.070596
21:22:31|0.070596
21:22:32|0.070594
21:22:34|0.07058
21:22:35|0.070553
21:22:35|0.07055
21:22:37|0.07051
21:22:38|0.0705
21:22:40|0.070488
21:22:41|0.070529
21:22:42|0.070545
21:22:43|0.070565
21:22:45|0.07052
21:22:45|0.070555
21:22:46|0.070577
21:22:48|0.070589
21:22:49|0.070572
21:22:51|0.070587
21:22:51|0.070514
21:22:52|0.070503
21:22:53|0.070487
21:22:55|0.070487
21:22:56|0.07053
21:22:57|0.070531
21:22:58|0.070517
21:22:59|0.070516
21:23:00|0.070505
21:23:01|0.070518
21:23:02|0.070504
21:23:03|0.070487
21:23:05|0.070481
21:23:05|0.070484
21:23:07|0.070477
21:23:08|0.070469
21:23:09|0.070462
21:23:11|0.070461
21:23:12|0.07046
21:23:12|0.070462
21:23:13|0.07046
21:23:14|0.070461
21:23:16|0.070446
21:23:17|0.070447
21:23:17|0.070422
21:23:19|0.070421
21:23:19|0.070421
21:23:20|0.07043
21:23:21|0.070467
21:23:22|0.070447
21:23:23|0.07046
21:23:25|0.070435
21:23:26|0.070434
21:23:26|0.070412
21:23:28|0.070416
21:23:28|0.070416
21:23:29|0.07041
21:23:31|0.070409
21:23:32|0.070417
21:23:33|0.070411
21:23:34|0.070407
21:23:35|0.070403
21:23:36|0.070425
21:23:37|0.07047
21:23:39|0.070499
21:23:39|0.070468
21:23:41|0.070505
21:23:42|0.070508
21:23:43|0.07053
21:23:44|0.07054
21:23:44|0.070572
21:23:46|0.070578
21:23:47|0.070575
21:23:48|0.070575
21:23:48|0.070573
21:23:50|0.070544
21:23:51|0.070574
21:23:52|0.070545
21:23:53|0.070548
21:23:54|0.070552
21:23:55|0.070556
21:23:55|0.070539
21:23:56|0.070549
21:23:58|0.070546
21:23:58|0.070506
21:24:00|0.070501
21:24:01|0.070505
21:24:02|0.070488
21:24:03|0.070491
21:24:04|0.070506
21:24:05|0.070526
21:24:06|0.070518
21:24:07|0.070506
21:24:07|0.070527
21:24:08|0.070545
21:24:11|0.07051
21:24:11|0.070506
21:24:12|0.070518
21:24:13|0.070512
21:24:14|0.070511
21:24:16|0.070512
21:24:16|0.070508
21:24:18|0.07043
21:24:19|0.070403
21:24:20|0.07038
21:24:21|0.07036
21:24:22|0.070364
21:24:23|0.070337
21:24:24|0.070313
21:24:25|0.070322
21:24:27|0.070335
21:24:27|0.070303
21:24:28|0.070311
21:24:30|0.0703
21:24:32|0.070316
21:24:33|0.070304
21:24:34|0.070312
21:24:36|0.070318
21:24:36|0.070305
21:24:37|0.070272
21:24:39|0.070257
21:24:40|0.070234
21:24:41|0.070235
21:24:43|0.070237
21:24:44|0.070246
21:24:45|0.070251
21:24:46|0.070249
21:24:47|0.07025
21:24:48|0.070242
21:24:49|0.070256
21:24:51|0.07027
21:24:52|0.070255
21:24:53|0.070273
21:24:54|0.070285
21:24:56|0.070278
21:24:56|0.070258
21:24:58|0.070252
21:24:58|0.070268
21:24:59|0.070255
21:25:00|0.070253
21:25:02|0.070235
21:25:03|0.070238
21:25:05|0.070248
21:25:05|0.070252
21:25:06|0.070251
21:25:07|0.07025
21:25:08|0.070235
21:25:09|0.07024
21:25:10|0.070263
21:25:12|0.070233
21:25:13|0.070235
21:25:13|0.070251
21:25:15|0.070254
21:25:16|0.070266
21:25:18|0.070236
21:25:18|0.070257
21:25:19|0.070257
21:25:20|0.070264
21:25:22|0.070279
21:25:23|0.070279
21:25:23|0.070279
21:25:25|0.07029
21:25:26|0.0703
21:25:26|0.070284
21:25:27|0.07029
21:25:29|0.07031
21:25:31|0.07025
21:25:31|0.070234
21:25:32|0.070247
21:25:33|0.07026
21:25:34|0.070269
21:25:35|0.07027
21:25:36|0.070239
21:25:37|0.07024
21:25:39|0.070252
21:25:39|0.070235
21:25:41|0.070238
21:25:42|0.070238
21:25:43|0.070238
21:25:44|0.070239
21:25:44|0.070225
21:25:46|0.070226
21:25:47|0.070237
21:25:48|0.07023
21:25:48|0.07026
21:25:50|0.070272
21:25:51|0.070245
21:25:52|0.070273
21:25:53|0.070252
21:25:54|0.070252
21:25:56|0.070263
21:25:56|0.070242
21:25:58|0.070242
21:25:59|0.070242
21:26:00|0.070242
21:26:01|0.070242
21:26:02|0.07025
21:26:03|0.070277
21:26:03|0.070248
21:26:05|0.070285
21:26:06|0.070285
21:26:06|0.070257
21:26:08|0.070233
21:26:10|0.07023
21:26:10|0.070223
21:26:11|0.07018
21:26:12|0.070142
21:26:13|0.070238
21:26:14|0.070129
21:26:15|0.070129
21:26:16|0.070136
21:26:18|0.070114
21:26:18|0.070102
21:26:20|0.070087
21:26:20|0.070084
21:26:22|0.070084
21:26:23|0.070077
21:26:24|0.070101
21:26:25|0.070102
21:26:27|0.070156
21:26:28|0.070158
21:26:29|0.07017
21:26:29|0.070176
21:26:30|0.070157
21:26:32|0.07012
21:26:33|0.07015
21:26:34|0.070094
21:26:35|0.070136
21:26:36|0.070072
21:26:37|0.070109
21:26:38|0.070065
21:26:39|0.070055
21:26:40|0.070064
21:26:41|0.070063
21:26:42|0.070054
21:26:43|0.07004
21:26:45|0.070025
21:26:45|0.070038
21:26:47|0.070029
21:26:48|0.070027
21:26:48|0.070032
21:26:50|0.070016
21:26:51|0.07002
21:26:51|0.070028
21:26:53|0.070001
21:26:54|0.07
21:26:56|0.070011
21:26:57|0.070013
21:26:58|0.070013
21:26:58|0.07
21:27:00|0.070015
21:27:01|0.07002
21:27:02|0.070026
21:27:03|0.070027
21:27:04|0.07001
21:27:04|0.07003
21:27:06|0.070038
21:27:07|0.070039
21:27:07|0.070025
21:27:09|0.070044
21:27:10|0.070045
21:27:10|0.070046
21:27:11|0.07005
21:27:13|0.07006
21:27:14|0.070088
21:27:15|0.070119
21:27:15|0.070136
21:27:17|0.070123
21:27:18|0.070136
21:27:19|0.07009
21:27:19|0.070096
21:27:21|0.07009
21:27:22|0.070087
21:27:23|0.070043
21:27:24|0.07004
21:27:25|0.070079
21:27:26|0.070079
21:27:27|0.070091
21:27:28|0.070067
21:27:30|0.07009
21:27:30|0.0701
21:27:32|0.070083
21:27:33|0.070089
21:27:34|0.070067
21:27:35|0.070084
21:27:36|0.070082
21:27:37|0.0701
21:27:38|0.070157
21:27:39|0.070159
21:27:40|0.070158
21:27:41|0.070153
21:27:42|0.070169
21:27:44|0.070112
21:27:45|0.070104
21:27:46|0.070119
21:27:47|0.070109
21:27:48|0.070111
21:27:49|0.070082
21:27:50|0.070117
21:27:50|0.070119
21:27:52|0.07012
21:27:53|0.070116
21:27:54|0.070113
21:27:54|0.070118
21:27:56|0.07012
21:27:57|0.070119
21:27:58|0.07012
21:28:00|0.07012
21:28:00|0.07012
21:28:02|0.07012
21:28:02|0.07012
21:28:03|0.070119
21:28:04|0.070107
21:28:06|0.070107
21:28:06|0.070106
21:28:07|0.070087
21:28:08|0.070092
21:28:09|0.070099
21:28:11|0.070088
21:28:11|0.070081
21:28:12|0.070088
21:28:13|0.070093
21:28:14|0.070098
21:28:15|0.07009
21:28:16|0.07007
21:28:17|0.070083
21:28:18|0.070077
21:28:19|0.070071
21:28:20|0.070054
21:28:22|0.070059
21:28:22|0.070063
21:28:24|0.070045
21:28:24|0.070067
21:28:25|0.070051
21:28:27|0.070047
21:28:27|0.070082
21:28:28|0.07005
21:28:30|0.070043
21:28:32|0.070044
21:28:34|0.070041
21:28:35|0.070005
21:28:36|0.069997
21:28:37|0.07
21:28:37|0.069999
21:28:39|0.069999
21:28:39|0.069999
21:28:40|0.069995
21:28:41|0.06999
21:28:42|0.069954
21:28:44|0.069968
21:28:46|0.069969
21:28:47|0.069967
21:28:48|0.069948
21:28:48|0.069982
21:28:50|0.070033
21:28:51|0.070046
21:28:52|0.070068
21:28:53|0.070068
21:28:54|0.070066
21:28:55|0.070024
21:28:56|0.070017
21:28:57|0.070031
21:28:58|0.070035
21:28:59|0.069982
21:29:00|0.070003
21:29:01|0.069983
21:29:02|0.069983
21:29:03|0.069983
21:29:04|0.069998
21:29:05|0.069984
21:29:06|0.069972
21:29:08|0.069978
21:29:09|0.069976
21:29:10|0.069989
21:29:10|0.06997
21:29:12|0.069981
21:29:13|0.069983
21:29:14|0.069959
21:29:15|0.069964
21:29:16|0.069965
21:29:17|0.069996
21:29:18|0.069989
21:29:19|0.069981
21:29:20|0.069941
21:29:21|0.069888
21:29:22|0.069862
21:29:23|0.069861
21:29:24|0.069898
21:29:25|0.069905
21:29:26|0.069867
21:29:27|0.069851
21:29:28|0.069863
21:29:29|0.069878
21:29:30|0.069852
21:29:31|0.069901
21:29:33|0.069925
21:29:34|0.069902
21:29:35|0.0699
21:29:36|0.069887
21:29:38|0.06986
21:29:38|0.069853
21:29:40|0.069895
21:29:42|0.069876
21:29:42|0.069867
21:29:43|0.069869
21:29:44|0.069878
21:29:46|0.069897
21:29:47|0.069898
21:29:48|0.069907
21:29:49|0.069915
21:29:50|0.069935
21:29:51|0.06996
21:29:52|0.069927
21:29:52|0.069881
21:29:54|0.069883
21:29:55|0.069895
21:29:56|0.069901
21:29:57|0.06992
21:29:58|0.06997
21:29:59|0.069985
21:30:00|0.07002
21:30:01|0.07
21:30:02|0.07002
21:30:03|0.070007
21:30:04|0.070005
21:30:05|0.070005
21:30:06|0.0699
21:30:08|0.069972
21:30:09|0.06998
21:30:10|0.070034
21:30:11|0.070011
21:30:12|0.06997
21:30:12|0.070042
21:30:13|0.070042
21:30:15|0.070039
21:30:16|0.070053
21:30:17|0.070053
21:30:18|0.070045
21:30:19|0.070059
21:30:20|0.070054
21:30:21|0.070093
21:30:22|0.070084
21:30:23|0.070079
21:30:24|0.07007
21:30:25|0.070034
21:30:26|0.069996
21:30:27|0.069991
21:30:28|0.070029
21:30:29|0.06999
21:30:30|0.070026
21:30:31|0.07006
21:30:32|0.07006
21:30:33|0.070087
21:30:34|0.070095
21:30:36|0.070092
21:30:37|0.070095
21:30:38|0.070096
21:30:39|0.070099
21:30:40|0.070102
21:30:40|0.070111
21:30:42|0.07012
21:30:43|0.070117
21:30:44|0.070116
21:30:45|0.07012
21:30:46|0.07012
21:30:47|0.070091
21:30:48|0.070144
21:30:49|0.07015
21:30:50|0.070167
21:30:52|0.070199
21:30:52|0.070189
21:30:53|0.0702
21:30:55|0.070189
21:30:55|0.070189
21:30:57|0.070218
21:30:58|0.07024
21:30:59|0.07024
21:31:00|0.07024
21:31:00|0.070259
21:31:02|0.070258
21:31:02|0.070259
21:31:04|0.070242
21:31:04|0.070261
21:31:06|0.070229
21:31:07|0.070201
21:31:08|0.07024
21:31:09|0.070245
21:31:11|0.07026
21:31:11|0.070262
21:31:12|0.070259
21:31:13|0.070257
21:31:15|0.070255
21:31:15|0.070245
21:31:16|0.070256
21:31:17|0.070262
21:31:18|0.070258
21:31:19|0.070261
21:31:20|0.070261
21:31:21|0.070269
21:31:22|0.070269
21:31:23|0.070279
21:31:24|0.070275
21:31:25|0.070276
21:31:26|0.070277
21:31:27|0.070278
21:31:28|0.070288
21:31:29|0.070333
21:31:30|0.070296
21:31:31|0.070265
21:31:33|0.070268
21:31:35|0.07028
21:31:36|0.07028
21:31:36|0.07028
21:31:39|0.07026
21:31:40|0.07026
21:31:40|0.070247
21:31:41|0.07023
21:31:43|0.07023
21:31:44|0.070239
21:31:45|0.070235
21:31:46|0.070225
21:31:48|0.070209
21:31:48|0.070209
21:31:50|0.070216
21:31:51|0.070177
21:31:52|0.070169
21:31:53|0.070169
21:31:54|0.07015
21:31:55|0.070124
21:31:56|0.070096
21:31:57|0.070067
21:31:58|0.070064
21:31:59|0.07006
21:32:00|0.07004
21:32:01|0.070037
21:32:02|0.070041
21:32:03|0.070044
21:32:05|0.070052
21:32:05|0.070045
21:32:07|0.070075
21:32:07|0.070103
21:32:09|0.07011
21:32:09|0.070108
21:32:10|0.070109
21:32:12|0.070098
21:32:12|0.070061
21:32:14|0.070083
21:32:14|0.070069
21:32:15|0.070069
21:32:17|0.070098
21:32:18|0.07007
21:32:19|0.070102
21:32:20|0.070075
21:32:21|0.070105
21:32:22|0.070066
21:32:24|0.070067
21:32:25|0.070068
21:32:25|0.07005
21:32:27|0.07019
21:32:27|0.07018
21:32:28|0.070171
21:32:29|0.070142
21:32:31|0.070144
21:32:32|0.070143
21:32:32|0.070139
21:32:34|0.070159
21:32:35|0.070161
21:32:36|0.070159
21:32:37|0.070156
21:32:39|0.070178
21:32:40|0.070155
21:32:41|0.070155
21:32:41|0.070155
21:32:43|0.070155
21:32:44|0.070155
21:32:45|0.070154
21:32:46|0.07013
21:32:47|0.070122
21:32:48|0.070128
21:32:48|0.070122
21:32:50|0.070121
21:32:51|0.070122
21:32:52|0.070122
21:32:53|0.070123
21:32:54|0.070123
21:32:55|0.070123
21:32:55|0.070129
21:32:57|0.07013
21:32:58|0.07013
21:32:59|0.07013
21:33:00|0.07013
21:33:01|0.070079
21:33:02|0.07008
21:33:03|0.070071
21:33:03|0.070051
21:33:05|0.070072
21:33:06|0.070068
21:33:07|0.070108
21:33:08|0.070089
21:33:08|0.070091
21:33:10|0.070096
21:33:11|0.070096
21:33:12|0.070091
21:33:13|0.070093
21:33:14|0.070112
21:33:14|0.070112
21:33:15|0.070115
21:33:18|0.07013
21:33:19|0.070117
21:33:19|0.070113
21:33:21|0.070111
21:33:22|0.070121
21:33:23|0.070122
21:33:24|0.070124
21:33:25|0.07016
21:33:26|0.070151
21:33:27|0.070164
21:33:29|0.070178
21:33:29|0.07019
21:33:31|0.07022
21:33:31|0.070191
21:33:32|0.070222
21:33:34|0.070226
21:33:35|0.070235
21:33:37|0.070252
21:33:37|0.070225
21:33:39|0.070243
21:33:40|0.070255
21:33:40|0.070246
21:33:42|0.070255
21:33:43|0.070218
21:33:44|0.070206
21:33:45|0.070255
21:33:47|0.07022
21:33:48|0.07022
21:33:49|0.070226
21:33:50|0.070226
21:33:51|0.070226
21:33:52|0.070229
21:33:53|0.07023
21:33:54|0.070219
21:33:55|0.070225
21:33:56|0.070253
21:33:57|0.070238
21:33:58|0.070216
21:33:59|0.070216
21:34:00|0.070216
21:34:01|0.0702
21:34:02|0.070199
21:34:03|0.070204
21:34:04|0.070203
21:34:05|0.070191
21:34:06|0.070196
21:34:07|0.070193
21:34:08|0.070203
21:34:09|0.070202
21:34:10|0.070194
21:34:11|0.070193
21:34:12|0.070181
21:34:13|0.070176
21:34:14|0.070176
21:34:15|0.070193
21:34:16|0.070223
21:34:17|0.070217
21:34:18|0.070217
21:34:19|0.070201
21:34:20|0.070231
21:34:21|0.070217
21:34:22|0.070234
21:34:23|0.070237
21:34:24|0.070246
21:34:25|0.070241
21:34:26|0.070242
21:34:27|0.070236
21:34:28|0.07025
21:34:29|0.070214
21:34:30|0.070251
21:34:31|0.070248
21:34:32|0.070239
21:34:33|0.070218
21:34:34|0.070204
21:34:36|0.070247
21:34:37|0.070256
21:34:39|0.070279
21:34:40|0.070266
21:34:40|0.070267
21:34:42|0.070269
21:34:43|0.070262
21:34:44|0.070321
21:34:45|0.07019
21:34:46|0.070187
21:34:46|0.070187
21:34:47|0.070221
21:34:48|0.070266
21:34:50|0.07028
21:34:51|0.070319
21:34:52|0.07032
21:34:53|0.070313
21:34:54|0.070312
21:34:54|0.070363
21:34:56|0.07039
21:34:57|0.070386
21:34:58|0.070426
21:34:59|0.070453
21:35:01|0.070473
21:35:01|0.070463
21:35:03|0.070455
21:35:04|0.070462
21:35:05|0.070447
21:35:06|0.070443
21:35:07|0.070424
21:35:08|0.070358
21:35:09|0.070354
21:35:10|0.070345
21:35:11|0.070345
21:35:12|0.070344
21:35:13|0.07034
21:35:14|0.070352
21:35:15|0.070351
21:35:16|0.070351
21:35:17|0.070345
21:35:18|0.07034
21:35:19|0.070348
21:35:20|0.070338
21:35:21|0.070355
21:35:22|0.070345
21:35:23|0.070319
21:35:24|0.070325
21:35:25|0.070317
21:35:26|0.070346
21:35:28|0.070377
21:35:29|0.070373
21:35:29|0.070373
21:35:31|0.070349
21:35:31|0.070349
21:35:33|0.070389
21:35:34|0.070355
21:35:34|0.070405
21:35:36|0.070433
21:35:36|0.070433
21:35:38|0.070421
21:35:39|0.070351
21:35:41|0.070356
21:35:42|0.070371
21:35:42|0.070366
21:35:43|0.070346
21:35:45|0.070414
21:35:46|0.070411
21:35:47|0.070389
21:35:47|0.070348
21:35:49|0.07036
21:35:50|0.07036
21:35:51|0.07036
21:35:52|0.07035
21:35:54|0.070365
21:35:55|0.070362
21:35:56|0.070331
21:35:57|0.07032
21:35:59|0.07031
21:35:59|0.070281
21:36:00|0.070293
21:36:02|0.070293
21:36:03|0.0703
21:36:04|0.0703
21:36:05|0.070316
21:36:06|0.070315
21:36:07|0.070304
21:36:08|0.070302
21:36:09|0.070301
21:36:11|0.070283
21:36:11|0.070258
21:36:12|0.070234
21:36:13|0.070235
21:36:14|0.07023
21:36:15|0.070223
21:36:16|0.070236
21:36:17|0.070243
21:36:19|0.070237
21:36:19|0.070227
21:36:21|0.070241
21:36:22|0.070225
21:36:23|0.070231
21:36:24|0.070233
21:36:24|0.070214
21:36:25|0.070214
21:36:27|0.070223
21:36:27|0.070205
21:36:29|0.070227
21:36:29|0.07022
21:36:31|0.070202
21:36:31|0.0702
21:36:32|0.070193
21:36:35|0.070177
21:36:35|0.070173
21:36:37|0.070177
21:36:38|0.070169
21:36:38|0.07019
21:36:40|0.070218
21:36:42|0.070173
21:36:43|0.070169
21:36:43|0.070167
21:36:44|0.070164
21:36:46|0.070156
21:36:47|0.07017
21:36:47|0.070177
21:36:48|0.070176
21:36:50|0.070196
21:36:50|0.070207
21:36:52|0.070208
21:36:53|0.07022
21:36:54|0.07022
21:36:55|0.070211
21:36:56|0.070235
21:36:58|0.070275
21:36:59|0.070254
21:36:59|0.070251
21:37:02|0.070271
21:37:02|0.070283
21:37:03|0.070361
21:37:05|0.070363
21:37:05|0.070354
21:37:06|0.070353
21:37:07|0.070364
21:37:09|0.070372
21:37:10|0.070374
21:37:10|0.070358
21:37:11|0.070342
21:37:12|0.070322
21:37:13|0.070333
21:37:14|0.070321
21:37:16|0.070321
21:37:17|0.070311
21:37:17|0.070317
21:37:18|0.070322
21:37:19|0.070322
21:37:20|0.070323
21:37:21|0.070301
21:37:22|0.070286
21:37:23|0.070293
21:37:24|0.070277
21:37:26|0.070278
21:37:27|0.070287
21:37:28|0.070305
21:37:29|0.070293
21:37:29|0.070293
21:37:31|0.070304
21:37:32|0.07031
21:37:32|0.07036
21:37:33|0.070371
21:37:34|0.07037
21:37:36|0.07038
21:37:37|0.07039
21:37:38|0.070417
21:37:39|0.070417
21:37:40|0.07042
21:37:41|0.070423
21:37:42|0.070439
21:37:43|0.07044
21:37:44|0.07043
21:37:45|0.070446
21:37:46|0.070449
21:37:47|0.070458
21:37:48|0.070448
21:37:49|0.070448
21:37:51|0.070444
21:37:53|0.070416
21:37:53|0.070437
21:37:54|0.070447
21:37:55|0.07048
21:37:57|0.07047
21:37:57|0.070468
21:37:59|0.070462
21:38:00|0.070453
21:38:01|0.070445
21:38:01|0.070426
21:38:03|0.070471
21:38:04|0.070453
21:38:05|0.070455
21:38:06|0.070461
21:38:07|0.07044
21:38:08|0.07043
21:38:10|0.070459
21:38:10|0.070484
21:38:12|0.070479
21:38:13|0.070456
21:38:13|0.070487
21:38:14|0.0705
21:38:15|0.070516
21:38:16|0.070513
21:38:17|0.070506
21:38:19|0.070498
21:38:19|0.070493
21:38:20|0.070506
21:38:21|0.070546
21:38:22|0.070552
21:38:24|0.070558
21:38:25|0.070534
21:38:25|0.07053
21:38:26|0.070447
21:38:28|0.070427
21:38:28|0.070396
21:38:29|0.070416
21:38:30|0.070388
21:38:32|0.070413
21:38:32|0.07041
21:38:33|0.070422
21:38:34|0.07043
21:38:35|0.070432
21:38:36|0.070451
21:38:38|0.070433
21:38:38|0.070432
21:38:40|0.070425
21:38:42|0.07041
21:38:43|0.070406
21:38:44|0.0704
21:38:45|0.070398
21:38:46|0.070395
21:38:46|0.070395
21:38:48|0.070395
21:38:50|0.070395
21:38:50|0.070388
21:38:51|0.070342
21:38:52|0.070342
21:38:54|0.070361
21:38:56|0.07034
21:38:56|0.070338
21:38:57|0.070351
21:38:59|0.070351
21:38:59|0.070351
21:39:00|0.07035
21:39:01|0.070343
21:39:02|0.070364
21:39:03|0.070353
21:39:04|0.070345
21:39:05|0.070333
21:39:06|0.070352
21:39:08|0.070374
21:39:08|0.0704
21:39:09|0.070405
21:39:11|0.070406
21:39:12|0.070407
21:39:14|0.070396
21:39:15|0.070396
21:39:16|0.0704
21:39:17|0.070404
21:39:18|0.0704
21:39:19|0.070408
21:39:20|0.07039
21:39:21|0.07039
21:39:22|0.070409
21:39:23|0.070397
21:39:24|0.070387
21:39:25|0.070388
21:39:26|0.070388
21:39:28|0.070402
21:39:28|0.070401
21:39:29|0.070407
21:39:31|0.070407
21:39:31|0.070396
21:39:32|0.070394
21:39:33|0.07038
21:39:34|0.070384
21:39:35|0.070386
21:39:37|0.070387
21:39:38|0.070382
21:39:38|0.070382
21:39:39|0.070375
21:39:41|0.070375
21:39:42|0.070371
21:39:44|0.070364
21:39:46|0.070346
21:39:47|0.07034
21:39:47|0.07031
21:39:49|0.070313
21:39:50|0.070305
21:39:50|0.070322
21:39:52|0.070326
21:39:53|0.070343
21:39:54|0.070358
21:39:55|0.070374
21:39:56|0.070326
21:39:57|0.070323
21:39:57|0.070332
21:39:59|0.070317
21:40:00|0.070325
21:40:00|0.070333
21:40:01|0.070328
21:40:02|0.07033
21:40:03|0.070329
21:40:05|0.070337
21:40:05|0.070334
21:40:06|0.070315
21:40:07|0.070326
21:40:08|0.07031
21:40:09|0.07032
21:40:10|0.070348
21:40:11|0.070368
21:40:13|0.070338
21:40:13|0.070361
21:40:15|0.070329
21:40:15|0.070342
21:40:17|0.070342
21:40:18|0.070342
21:40:19|0.070349
21:40:21|0.070333
21:40:22|0.070333
21:40:22|0.070337
21:40:24|0.070356
21:40:24|0.070359
21:40:25|0.07036
21:40:26|0.070361
21:40:27|0.070362
21:40:29|0.070364
21:40:29|0.070366
21:40:30|0.070363
21:40:31|0.070361
21:40:32|0.070361
21:40:33|0.070374
21:40:34|0.070374
21:40:35|0.070367
21:40:37|0.070347
21:40:38|0.070347
21:40:39|0.070369
21:40:40|0.070353
21:40:41|0.070346
21:40:43|0.070346
21:40:45|0.070355
21:40:46|0.070355
21:40:46|0.07036
21:40:48|0.070351
21:40:48|0.070358
21:40:49|0.07033
21:40:50|0.070337
21:40:51|0.070327
21:40:53|0.070327
21:40:54|0.070356
21:40:54|0.070357
21:40:55|0.070352
21:40:57|0.07036
21:40:58|0.070344
21:40:59|0.070378
21:41:00|0.07038
21:41:01|0.07039
21:41:03|0.07045
21:41:04|0.070455
21:41:05|0.070463
21:41:06|0.070491
21:41:06|0.0705
21:41:08|0.070483
21:41:09|0.070505
21:41:09|0.070496
21:41:10|0.070473
21:41:12|0.070484
21:41:13|0.070442
21:41:14|0.070522
21:41:15|0.070472
21:41:16|0.070469
21:41:17|0.070467
21:41:18|0.070491
21:41:19|0.07048
21:41:20|0.070467
21:41:22|0.070472
21:41:22|0.070476
21:41:23|0.070504
21:41:25|0.070514
21:41:26|0.070496
21:41:27|0.07049
21:41:29|0.070497
21:41:29|0.070533
21:41:30|0.070495
21:41:32|0.070473
21:41:33|0.070475
21:41:34|0.07047
21:41:34|0.070491
21:41:36|0.070478
21:41:36|0.070436
21:41:38|0.070436
21:41:39|0.070438
21:41:40|0.070434
21:41:41|0.070424
21:41:42|0.070424
21:41:44|0.070424
21:41:45|0.070442
21:41:46|0.070363
21:41:47|0.070342
21:41:48|0.070326
21:41:49|0.070347
21:41:50|0.070283
21:41:52|0.07028
21:41:53|0.070264
21:41:54|0.070257
21:41:56|0.070262
21:41:56|0.070291
21:41:57|0.070292
21:41:59|0.070284
21:42:00|0.070296
21:42:02|0.070254
21:42:03|0.07022
21:42:04|0.070233
21:42:04|0.070219
21:42:05|0.070211
21:42:07|0.070211
21:42:07|0.0702
21:42:08|0.070187
21:42:10|0.070177
21:42:11|0.070169
21:42:12|0.07016
21:42:13|0.070154
21:42:14|0.070154
21:42:15|0.070159
21:42:16|0.070136
21:42:17|0.07012
21:42:18|0.0701
21:42:19|0.070085
21:42:20|0.070063
21:42:21|0.070083
21:42:22|0.070074
21:42:23|0.070031
21:42:24|0.070042
21:42:26|0.070022
21:42:26|0.070024
21:42:28|0.070026
21:42:28|0.070057
21:42:29|0.070026
21:42:30|0.070083
21:42:32|0.070092
21:42:32|0.070098
21:42:33|0.070099
21:42:34|0.070108
21:42:36|0.070112
21:42:37|0.070122
21:42:37|0.070101
21:42:38|0.070047
21:42:40|0.07007
21:42:40|0.070079
21:42:41|0.070038
21:42:43|0.070044
21:42:44|0.070035
21:42:45|0.07006
21:42:47|0.07006
21:42:48|0.070075
21:42:49|0.070048
21:42:50|0.070119
21:42:52|0.070172
21:42:53|0.07017
21:42:53|0.070179
21:42:55|0.070164
21:42:56|0.07005
21:42:56|0.0701
21:42:58|0.070127
21:42:59|0.070096
21:43:00|0.070115
21:43:01|0.070144
21:43:02|0.07016
21:43:04|0.070182
21:43:05|0.070206
21:43:06|0.070208
21:43:07|0.07023
21:43:08|0.070256
21:43:09|0.070246
21:43:10|0.070276
21:43:12|0.070267
21:43:12|0.070275
21:43:14|0.070289
21:43:15|0.070295
21:43:15|0.070308
21:43:17|0.070308
21:43:18|0.070325
21:43:19|0.070344
21:43:20|0.070357
21:43:21|0.070371
21:43:21|0.070373
21:43:23|0.070409
21:43:24|0.07039
21:43:26|0.070387
21:43:26|0.07035
21:43:27|0.070336
21:43:29|0.070348
21:43:30|0.070369
21:43:30|0.07036
21:43:31|0.07036
21:43:32|0.07034
21:43:33|0.070311
21:43:34|0.070337
21:43:35|0.070321
21:43:37|0.070334
21:43:37|0.070362
21:43:38|0.070349
21:43:39|0.070376
21:43:40|0.070382
21:43:42|0.070369
21:43:42|0.07033
21:43:43|0.070321
21:43:45|0.070274
21:43:47|0.070252
21:43:48|0.070256
21:43:48|0.07024
21:43:49|0.07024
21:43:52|0.070209
21:43:52|0.070214
21:43:54|0.070215
21:43:55|0.07022
21:43:56|0.070212
21:43:57|0.070212
21:43:58|0.070212
21:43:59|0.070227
21:44:01|0.070234
21:44:01|0.07027
21:44:03|0.070233
21:44:03|0.070209
21:44:04|0.070216
21:44:05|0.070223
21:44:06|0.07022
21:44:07|0.07022
21:44:08|0.07021
21:44:09|0.070219
21:44:11|0.070218
21:44:12|0.070214
21:44:12|0.070214
21:44:14|0.070214
21:44:15|0.070211
21:44:15|0.07021
21:44:17|0.07021
21:44:19|0.070225
21:44:20|0.070218
21:44:20|0.070209
21:44:21|0.070208
21:44:23|0.070208
21:44:23|0.070209
21:44:24|0.07024
21:44:26|0.070242
21:44:27|0.070246
21:44:27|0.070246
21:44:29|0.070211
21:44:29|0.070201
21:44:30|0.0702
21:44:31|0.0702
21:44:32|0.070198
21:44:34|0.070199
21:44:35|0.070199
21:44:35|0.070193
21:44:36|0.070193
21:44:38|0.070193
21:44:39|0.070203
21:44:39|0.070203
21:44:40|0.070202
21:44:41|0.070204
21:44:42|0.070201
21:44:43|0.070206
21:44:44|0.070209
21:44:45|0.070209
21:44:46|0.070225
21:44:48|0.070239
21:44:48|0.070209
21:44:49|0.070202
21:44:51|0.070224
21:44:51|0.070174
21:44:53|0.070221
21:44:54|0.07022
21:44:54|0.070221
21:44:56|0.070206
21:44:56|0.070206
21:44:58|0.070212
21:44:58|0.070212
21:44:59|0.070184
21:45:00|0.070211
21:45:02|0.070202
21:45:03|0.070208
21:45:04|0.070171
21:45:05|0.070187
21:45:07|0.070181
21:45:09|0.070186
21:45:09|0.07017
21:45:10|0.070166
21:45:11|0.07016
21:45:12|0.07018
21:45:13|0.070161
21:45:14|0.070168
21:45:15|0.070165
21:45:16|0.070167
21:45:17|0.070167
21:45:18|0.070185
21:45:19|0.070179
21:45:20|0.070185
21:45:21|0.070191
21:45:22|0.070121
21:45:23|0.070146
21:45:24|0.070156
21:45:25|0.070156
21:45:26|0.07018
21:45:27|0.070166
21:45:28|0.070166
21:45:29|0.070205
21:45:30|0.070209
21:45:32|0.070207
21:45:32|0.070216
21:45:34|0.070215
21:45:35|0.070218
21:45:36|0.070209
21:45:37|0.070225
21:45:38|0.070248
21:45:39|0.070247
21:45:39|0.070248
21:45:41|0.070267
21:45:42|0.070236
21:45:42|0.070229
21:45:43|0.070228
21:45:45|0.070214
21:45:46|0.07017
21:45:47|0.07013
21:45:48|0.070141
21:45:49|0.070132
21:45:49|0.070157
21:45:51|0.070123
21:45:52|0.070127
21:45:53|0.070146
21:45:54|0.070175
21:45:55|0.070139
21:45:56|0.070139
21:45:57|0.070113
21:45:58|0.070131
21:45:58|0.070131
21:46:01|0.070097
21:46:02|0.07012
21:46:03|0.070138
21:46:04|0.070134
21:46:05|0.070134
21:46:06|0.070157
21:46:07|0.070161
21:46:08|0.070164
21:46:09|0.070175
21:46:10|0.070175
21:46:11|0.070171
21:46:13|0.070175
21:46:13|0.070164
21:46:14|0.070171
21:46:15|0.070179
21:46:16|0.070176
21:46:17|0.070212
21:46:18|0.070228
21:46:19|0.070227
21:46:20|0.070214
21:46:21|0.070213
21:46:23|0.070214
21:46:24|0.070225
21:46:25|0.070209
21:46:26|0.07024
21:46:27|0.070227
21:46:27|0.070237
21:46:30|0.070214
21:46:30|0.070255
21:46:31|0.070243
21:46:33|0.070213
21:46:34|0.07019
21:46:34|0.07018
21:46:35|0.070145
21:46:37|0.070122
21:46:38|0.070101
21:46:38|0.070083
21:46:39|0.070085
21:46:41|0.070079
21:46:41|0.070065
21:46:43|0.070063
21:46:43|0.070078
21:46:44|0.070078
21:46:45|0.07013
21:46:46|0.070132
21:46:48|0.07016
21:46:50|0.070159
21:46:51|0.070152
21:46:52|0.070045
21:46:53|0.07007
21:46:54|0.070046
21:46:55|0.070057
21:46:56|0.070064
21:46:57|0.070042
21:46:58|0.070032
21:46:59|0.070017
21:47:00|0.070019
21:47:02|0.070009
21:47:03|0.070023
21:47:04|0.070044
21:47:05|0.070025
21:47:06|0.070047
21:47:07|0.070059
21:47:08|0.070059
21:47:08|0.070058
21:47:10|0.07005
21:47:11|0.070044
21:47:12|0.07003
21:47:13|0.07003
21:47:14|0.070026
21:47:15|0.070013
21:47:16|0.070033
21:47:17|0.070054
21:47:18|0.070054
21:47:19|0.07004
21:47:20|0.07004
21:47:21|0.070023
21:47:21|0.070029
21:47:23|0.070019
21:47:24|0.070039
21:47:25|0.070059
21:47:26|0.07007
21:47:26|0.07007
21:47:28|0.070079
21:47:29|0.070085
21:47:30|0.070056
21:47:31|0.070068
21:47:32|0.070063
21:47:33|0.070065
21:47:34|0.070067
21:47:34|0.070066
21:47:35|0.070058
21:47:36|0.070076
21:47:37|0.070076
21:47:39|0.070075
21:47:40|0.070092
21:47:40|0.070093
21:47:41|0.070111
21:47:43|0.070128
21:47:44|0.070124
21:47:45|0.07011
21:47:46|0.070093
21:47:47|0.070112
21:47:48|0.070111
21:47:49|0.070111
21:47:51|0.070104
21:47:51|0.070169
21:47:53|0.070161
21:47:54|0.070177
21:47:55|0.070173
21:47:57|0.070188
21:47:58|0.070181
21:47:58|0.070176
21:48:00|0.070202
21:48:01|0.070214
21:48:01|0.070228
21:48:03|0.07021
21:48:04|0.070236
21:48:05|0.070237
21:48:06|0.070237
21:48:07|0.070241
21:48:08|0.070267
21:48:09|0.070286
21:48:10|0.0703
21:48:11|0.070321
21:48:12|0.070295
21:48:13|0.070297
21:48:14|0.070302
21:48:15|0.070293
21:48:16|0.07027
21:48:17|0.070267
21:48:18|0.070262
21:48:19|0.070263
21:48:21|0.070252
21:48:22|0.070258
21:48:23|0.07026
21:48:23|0.0703
21:48:25|0.070285
21:48:26|0.070257
21:48:27|0.070283
21:48:28|0.070256
21:48:29|0.070274
21:48:29|0.07024
21:48:31|0.070237
21:48:32|0.070248
21:48:32|0.070223
21:48:34|0.070187
21:48:34|0.070169
21:48:35|0.070147
21:48:37|0.070139
21:48:38|0.07013
21:48:39|0.070126
21:48:40|0.070125
21:48:41|0.070125
21:48:42|0.070149
21:48:42|0.070144
21:48:43|0.070162
21:48:44|0.070178
21:48:46|0.07019
21:48:47|0.070197
21:48:47|0.070197
21:48:48|0.0702
21:48:49|0.070199
21:48:52|0.070165
21:48:53|0.070165
21:48:53|0.070164
21:48:54|0.070164
21:48:55|0.070161
21:48:56|0.070169
21:48:57|0.070182
21:48:58|0.070182
21:49:00|0.070182
21:49:01|0.070195
21:49:02|0.070206
21:49:03|0.070193
21:49:04|0.070166
21:49:06|0.070166
21:49:07|0.070173
21:49:08|0.07014
21:49:09|0.070116
21:49:10|0.070108
21:49:11|0.070108
21:49:12|0.070102
21:49:13|0.070113
21:49:14|0.070093
21:49:15|0.070136
21:49:16|0.07013
21:49:18|0.070147
21:49:19|0.070148
21:49:20|0.07022
21:49:21|0.070219
21:49:23|0.070205
21:49:24|0.070222
21:49:24|0.070229
21:49:25|0.070229
21:49:27|0.07023
21:49:27|0.070223
21:49:28|0.070242
21:49:30|0.070256
21:49:31|0.070262
21:49:32|0.070288
21:49:34|0.070296
21:49:34|0.070288
21:49:36|0.070301
21:49:36|0.070301
21:49:37|0.070316
21:49:39|0.070288
21:49:39|0.070256
21:49:40|0.070251
21:49:42|0.070265
21:49:43|0.070276
21:49:44|0.070275
21:49:45|0.070275
21:49:46|0.070275
21:49:47|0.070293
21:49:48|0.07026
21:49:49|0.07025
21:49:50|0.070234
21:49:52|0.07022
21:49:54|0.070226
21:49:55|0.070224
21:49:56|0.070216
21:49:57|0.070216
21:49:58|0.070222
21:49:59|0.070214
21:50:00|0.070236
21:50:02|0.070221
21:50:04|0.070234
21:50:04|0.0702
21:50:06|0.070187
21:50:07|0.070184
21:50:07|0.070182
21:50:09|0.070179
21:50:10|0.070179
21:50:11|0.070195
21:50:12|0.070209
21:50:13|0.070209
21:50:14|0.070231
21:50:15|0.070231
21:50:16|0.070214
21:50:17|0.070229
21:50:18|0.07025
21:50:19|0.07025
21:50:21|0.07029
21:50:22|0.07029
21:50:23|0.070282
21:50:24|0.070292
21:50:25|0.070292
21:50:26|0.070304
21:50:27|0.070307
21:50:28|0.070278
21:50:29|0.070275
21:50:30|0.07028
21:50:31|0.070311
21:50:32|0.0703
21:50:33|0.07029
21:50:34|0.070302
21:50:34|0.070277
21:50:36|0.070308
21:50:37|0.070308
21:50:37|0.070296
21:50:39|0.0703
21:50:40|0.070294
21:50:41|0.070294
21:50:42|0.070296
21:50:43|0.070285
21:50:44|0.07034
21:50:45|0.070328
21:50:46|0.070319
21:50:47|0.070319
21:50:48|0.070302
21:50:49|0.070302
21:50:50|0.070301
21:50:52|0.070301
21:50:52|0.070294
21:50:53|0.07028
21:50:56|0.070287
21:50:56|0.070279
21:50:57|0.070279
21:50:59|0.070282
21:51:00|0.070277
21:51:01|0.070288
21:51:01|0.070282
21:51:03|0.07028
21:51:04|0.07025
21:51:06|0.07022
21:51:07|0.070215
21:51:08|0.070215
21:51:09|0.070219
21:51:10|0.070238
21:51:11|0.070249
21:51:12|0.070249
21:51:13|0.070247
21:51:14|0.070247
21:51:15|0.070239
21:51:16|0.070235
21:51:17|0.070235
21:51:18|0.070235
21:51:19|0.070238
21:51:20|0.070254
21:51:21|0.070251
21:51:22|0.07027
21:51:23|0.070282
21:51:24|0.070284
21:51:25|0.070284
21:51:26|0.07029
21:51:27|0.07029
21:51:28|0.070286
21:51:29|0.070283
21:51:30|0.070283
21:51:31|0.070272
21:51:33|0.070276
21:51:34|0.070276
21:51:35|0.070275
21:51:36|0.070275
21:51:37|0.070264
21:51:38|0.070269
21:51:39|0.070264
21:51:40|0.0703
21:51:41|0.070288
21:51:42|0.0703
21:51:43|0.070313
21:51:44|0.070318
21:51:45|0.070316
21:51:46|0.070317
21:51:47|0.07032
21:51:48|0.070307
21:51:49|0.07032
21:51:50|0.070308
21:51:51|0.070319
21:51:53|0.07032
21:51:55|0.070327
21:51:56|0.070327
21:51:56|0.070292
21:51:57|0.070302
21:51:58|0.07025
21:52:00|0.070245
21:52:00|0.070235
21:52:02|0.070217
21:52:03|0.070221
21:52:04|0.070221
21:52:05|0.07021
21:52:06|0.070208
21:52:07|0.07019
21:52:08|0.07018
21:52:09|0.07018
21:52:10|0.0702
21:52:11|0.07026
21:52:12|0.070316
21:52:13|0.070316
21:52:14|0.070312
21:52:15|0.070273
21:52:16|0.070293
21:52:17|0.070294
21:52:18|0.070297
21:52:19|0.070297
21:52:20|0.070297
21:52:21|0.070297
21:52:23|0.07026
21:52:23|0.07026
21:52:25|0.07027
21:52:25|0.070286
21:52:26|0.070287
21:52:28|0.070301
21:52:29|0.070301
21:52:29|0.070273
21:52:31|0.070284
21:52:31|0.070274
21:52:33|0.07024
21:52:34|0.070255
21:52:35|0.07031
21:52:36|0.070328
21:52:37|0.070325
21:52:37|0.070306
21:52:39|0.070301
21:52:40|0.070305
21:52:41|0.070292
21:52:42|0.070278
21:52:43|0.070278
21:52:44|0.070242
21:52:44|0.070284
21:52:45|0.070241
21:52:46|0.070221
21:52:47|0.070221
21:52:48|0.070238
21:52:49|0.070254
21:52:50|0.070218
21:52:52|0.070233
21:52:53|0.070231
21:52:53|0.070236
21:52:54|0.070215
21:52:57|0.070231
21:52:58|0.07022
21:52:59|0.07021
21:53:00|0.0702
21:53:01|0.070213
21:53:02|0.070228
21:53:04|0.070224
21:53:06|0.070255
21:53:07|0.070235
21:53:08|0.070256
21:53:09|0.070235
21:53:09|0.070224
21:53:10|0.070234
21:53:13|0.070294
21:53:14|0.070323
21:53:15|0.070368
21:53:15|0.070376
21:53:16|0.07037
21:53:17|0.070377
21:53:18|0.070375
21:53:20|0.070379
21:53:21|0.070392
21:53:22|0.070392
21:53:23|0.070436
21:53:24|0.070428
21:53:25|0.070429
21:53:27|0.070419
21:53:27|0.07043
21:53:29|0.070408
21:53:29|0.070413
21:53:31|0.070403
21:53:32|0.07038
21:53:33|0.070381
21:53:34|0.070381
21:53:35|0.07037
21:53:36|0.07035
21:53:37|0.070352
21:53:38|0.07035
21:53:39|0.070346
21:53:40|0.070363
21:53:41|0.070359
21:53:42|0.070348
21:53:43|0.07031
21:53:44|0.070327
21:53:45|0.070328
21:53:46|0.070313
21:53:47|0.070314
21:53:48|0.070347
21:53:49|0.070344
21:53:50|0.070344
21:53:51|0.070346
21:53:52|0.070346
21:53:53|0.070347
21:53:55|0.070343
21:53:56|0.070376
21:53:58|0.070367
21:53:59|0.070348
21:54:00|0.070364
21:54:02|0.070382
21:54:03|0.070355
21:54:04|0.070333
21:54:06|0.070319
21:54:06|0.070286
21:54:07|0.070227
21:54:08|0.070218
21:54:10|0.070205
21:54:11|0.070136
21:54:12|0.070148
21:54:13|0.070164
21:54:14|0.070195
21:54:15|0.070174
21:54:16|0.070174
21:54:17|0.070175
21:54:18|0.070171
21:54:19|0.070195
21:54:20|0.070191
21:54:21|0.070187
21:54:22|0.070171
21:54:23|0.070183
21:54:24|0.070171
21:54:25|0.070184
21:54:26|0.070181
21:54:27|0.07019
21:54:28|0.070202
21:54:29|0.070189
21:54:30|0.070168
21:54:31|0.070176
21:54:32|0.07017
21:54:33|0.070148
21:54:34|0.070151
21:54:35|0.070132
21:54:36|0.070117
21:54:37|0.07011
21:54:38|0.0701
21:54:39|0.07009
21:54:40|0.070085
21:54:41|0.07009
21:54:42|0.07009
21:54:43|0.070102
21:54:44|0.070106
21:54:45|0.070108
21:54:46|0.070106
21:54:47|0.070093
21:54:48|0.070083
21:54:49|0.070083
21:54:50|0.07008
21:54:51|0.070075
21:54:52|0.070109
21:54:53|0.07015
21:54:54|0.07017
21:54:55|0.070173
21:54:56|0.070182
21:54:58|0.070202
21:55:00|0.070209
21:55:00|0.070209
21:55:01|0.07019
21:55:03|0.070216
21:55:04|0.070189
21:55:06|0.070197
21:55:07|0.070192
21:55:07|0.070188
21:55:09|0.070221
21:55:10|0.070223
21:55:11|0.070211
21:55:13|0.070225
21:55:13|0.070322
21:55:14|0.07035
21:55:15|0.07036
21:55:16|0.07033
21:55:17|0.070331
21:55:18|0.07033
21:55:19|0.070331
21:55:21|0.070313
21:55:21|0.070311
21:55:22|0.070311
21:55:24|0.070312
21:55:25|0.070321
21:55:25|0.070325
21:55:26|0.070322
21:55:28|0.070318
21:55:28|0.07028
21:55:29|0.070262
21:55:31|0.070251
21:55:31|0.070232
21:55:32|0.070286
21:55:33|0.07025
21:55:34|0.070244
21:55:35|0.070248
21:55:36|0.070253
21:55:37|0.07025
21:55:38|0.07025
21:55:39|0.070257
21:55:41|0.070265
21:55:41|0.070265
21:55:42|0.07029
21:55:43|0.0703
21:55:44|0.070295
21:55:45|0.070292
21:55:46|0.070291
21:55:48|0.07028
21:55:48|0.070278
21:55:50|0.0703
21:55:50|0.070289
21:55:51|0.070289
21:55:52|0.070273
21:55:54|0.070305
21:55:54|0.070271
21:55:56|0.070271
21:55:58|0.070296
21:55:58|0.070301
21:55:59|0.070285
21:56:01|0.07028
21:56:01|0.070292
21:56:02|0.070282
21:56:04|0.070292
21:56:05|0.070291
21:56:06|0.070269
21:56:07|0.07026
21:56:08|0.07026
21:56:09|0.07026
21:56:11|0.070273
21:56:12|0.070274
21:56:12|0.07024
21:56:14|0.070242
21:56:14|0.070242
21:56:16|0.070231
21:56:17|0.070227
21:56:18|0.070226
21:56:20|0.070235
21:56:20|0.070252
21:56:21|0.070235
21:56:22|0.070248
21:56:24|0.070257
21:56:25|0.070254
21:56:25|0.070253
21:56:27|0.070257
21:56:28|0.070255
21:56:28|0.070254
21:56:29|0.07025
21:56:31|0.070252
21:56:31|0.07025
21:56:32|0.070234
21:56:33|0.070239
21:56:35|0.070259
21:56:35|0.07026
21:56:36|0.07024
21:56:37|0.070254
21:56:38|0.070278
21:56:39|0.070262
21:56:40|0.070263
21:56:42|0.070266
21:56:42|0.07026
21:56:44|0.07026
21:56:46|0.070254
21:56:47|0.070239
21:56:48|0.070242
21:56:48|0.070252
21:56:49|0.070252
21:56:50|0.070246
21:56:51|0.070259
21:56:52|0.07026
21:56:54|0.07028
21:56:55|0.070271
21:56:56|0.070272
21:56:57|0.070293
21:56:58|0.070294
21:56:59|0.07027
21:56:59|0.070304
21:57:01|0.070345
21:57:01|0.070332
21:57:03|0.070342
21:57:03|0.070343
21:57:05|0.070357
21:57:05|0.070359
21:57:06|0.070363
21:57:08|0.070388
21:57:09|0.070387
21:57:10|0.070397
21:57:11|0.070406
21:57:12|0.070406
21:57:13|0.070407
21:57:14|0.070398
21:57:15|0.070396
21:57:16|0.070384
21:57:17|0.070394
21:57:19|0.070399
21:57:20|0.070382
21:57:20|0.070386
21:57:22|0.070409
21:57:23|0.070396
21:57:24|0.070386
21:57:25|0.070364
21:57:26|0.070403
21:57:27|0.070363
21:57:28|0.070358
21:57:29|0.070345
21:57:30|0.070343
21:57:31|0.07034
21:57:33|0.07034
21:57:33|0.070339
21:57:34|0.070341
21:57:35|0.070344
21:57:36|0.070345
21:57:37|0.070379
21:57:38|0.070379
21:57:39|0.070362
21:57:40|0.070389
21:57:41|0.070391
21:57:43|0.070385
21:57:43|0.070449
21:57:44|0.070477
21:57:45|0.070468
21:57:47|0.070434
21:57:47|0.070441
21:57:49|0.070479
21:57:50|0.070466
21:57:51|0.070437
21:57:51|0.070437
21:57:52|0.070459
21:57:53|0.070438
21:57:54|0.07043
21:57:55|0.07043
21:57:56|0.070491
21:57:57|0.070491
21:57:58|0.070441
21:58:00|0.070446
21:58:02|0.070462
21:58:02|0.070466
21:58:05|0.070443
21:58:06|0.07045
21:58:07|0.070442
21:58:08|0.07046
21:58:09|0.07046
21:58:10|0.07045
21:58:11|0.070434
21:58:12|0.07044
21:58:14|0.07044
21:58:14|0.070425
21:58:15|0.070422
21:58:17|0.070414
21:58:18|0.070401
21:58:20|0.070394
21:58:21|0.070384
21:58:22|0.07038
21:58:22|0.070351
21:58:23|0.07034
21:58:25|0.07034
21:58:26|0.070341
21:58:26|0.070339
21:58:28|0.070329
21:58:29|0.070349
21:58:29|0.07035
21:58:30|0.070374
21:58:32|0.070399
21:58:32|0.070402
21:58:34|0.07042
21:58:34|0.07042
21:58:36|0.070408
21:58:37|0.070425
21:58:38|0.070457
21:58:39|0.070445
21:58:40|0.070436
21:58:40|0.070445
21:58:41|0.070445
21:58:42|0.070442
21:58:44|0.070442
21:58:44|0.070418
21:58:45|0.070402
21:58:47|0.070394
21:58:47|0.070394
21:58:49|0.070413
21:58:50|0.070406
21:58:50|0.070422
21:58:51|0.070422
21:58:53|0.070403
21:58:53|0.070403
21:58:54|0.070415
21:58:55|0.070394
21:58:56|0.070394
21:58:57|0.070394
21:58:58|0.070391
21:58:59|0.070379
21:59:01|0.070377
21:59:02|0.070377
21:59:04|0.070382
21:59:05|0.07038
21:59:07|0.070376
21:59:07|0.070363
21:59:09|0.070349
21:59:09|0.070349
21:59:11|0.070365
21:59:11|0.070361
21:59:12|0.070331
21:59:14|0.070327
21:59:16|0.070321
21:59:17|0.070313
21:59:18|0.070315
21:59:18|0.070317
21:59:19|0.070316
21:59:21|0.070313
21:59:21|0.070316
21:59:23|0.070309
21:59:23|0.070309
21:59:24|0.070309
21:59:25|0.070323
21:59:27|0.070312
21:59:28|0.070315
21:59:29|0.070315
21:59:29|0.070314
21:59:30|0.070316
21:59:31|0.070307
21:59:33|0.070308
21:59:33|0.070314
21:59:34|0.070313
21:59:35|0.070314
21:59:37|0.070313
21:59:38|0.070318
21:59:39|0.07032
21:59:40|0.070326
21:59:41|0.070323
21:59:42|0.070298
21:59:43|0.070282
21:59:44|0.070309
21:59:45|0.070294
21:59:47|0.070304
21:59:48|0.070292
21:59:49|0.07027
21:59:50|0.070273
21:59:51|0.070279
21:59:52|0.070291
21:59:54|0.070273
21:59:54|0.07028
21:59:56|0.070277
21:59:56|0.070274
21:59:57|0.070291
21:59:59|0.070274
21:59:59|0.070274
22:00:01|0.070273
22:00:02|0.070267
22:00:03|0.070269
22:00:04|0.07026
22:00:06|0.070304
22:00:07|0.070295
22:00:08|0.070299
22:00:10|0.070311
22:00:11|0.070308
22:00:12|0.070308
22:00:13|0.070302
22:00:14|0.070311
22:00:16|0.070285
22:00:18|0.070322
22:00:19|0.070329
22:00:19|0.070329
22:00:21|0.070317
22:00:23|0.070334
22:00:23|0.070347
22:00:24|0.07035
22:00:25|0.070368
22:00:27|0.070352
22:00:27|0.070358
22:00:28|0.070353
22:00:29|0.070363
22:00:31|0.070363
22:00:32|0.07036
22:00:33|0.070368
22:00:34|0.07039
22:00:34|0.07039
22:00:36|0.070367
22:00:37|0.070367
22:00:38|0.070353
22:00:39|0.070355
22:00:40|0.070354
22:00:41|0.070387
22:00:42|0.070405
22:00:43|0.07041
22:00:44|0.070416
22:00:45|0.070416
22:00:46|0.07042
22:00:47|0.07043
22:00:48|0.070434
22:00:49|0.070455
22:00:50|0.070437
22:00:51|0.070457
22:00:52|0.070446
22:00:54|0.07045
22:00:55|0.070436
22:00:56|0.070416
22:00:57|0.070416
22:00:57|0.070428
22:00:59|0.070424
22:00:59|0.070416
22:01:01|0.070429
22:01:02|0.070409
22:01:02|0.070381
22:01:04|0.070377
22:01:06|0.070349
22:01:07|0.070364
22:01:08|0.070328
22:01:09|0.070328
22:01:11|0.070296
22:01:11|0.070289
22:01:12|0.07029
22:01:13|0.070326
22:01:15|0.070307
22:01:16|0.070306
22:01:17|0.070306
22:01:19|0.070292
22:01:20|0.070285
22:01:21|0.070281
22:01:21|0.070281
22:01:23|0.07027
22:01:24|0.070285
22:01:24|0.070285
22:01:25|0.070283
22:01:26|0.070271
22:01:28|0.070275
22:01:28|0.070275
22:01:30|0.070275
22:01:31|0.070262
22:01:31|0.070264
22:01:33|0.070255
22:01:33|0.070255
22:01:34|0.070302
22:01:36|0.070302
22:01:37|0.070302
22:01:38|0.07031
22:01:38|0.070328
22:01:40|0.070309
22:01:40|0.070314
22:01:41|0.070309
22:01:42|0.070308
22:01:43|0.070293
22:01:44|0.070298
22:01:45|0.070298
22:01:47|0.0703
22:01:48|0.070297
22:01:49|0.070323
22:01:49|0.070313
22:01:51|0.070306
22:01:51|0.070297
22:01:53|0.070313
22:01:54|0.070331
22:01:55|0.070314
22:01:56|0.070366
22:01:57|0.070376
22:01:58|0.070399
22:01:59|0.070413
22:02:00|0.070434
22:02:01|0.070445
22:02:02|0.070455
22:02:03|0.070466
22:02:05|0.07046
22:02:05|0.07045
22:02:07|0.07043
22:02:08|0.070421
22:02:09|0.070419
22:02:10|0.070421
22:02:11|0.070427
22:02:12|0.070436
22:02:13|0.070458
22:02:14|0.070467
22:02:15|0.07047
22:02:16|0.070463
22:02:17|0.070463
22:02:18|0.070474
22:02:20|0.070463
22:02:21|0.070464
22:02:21|0.070477
22:02:22|0.070455
22:02:24|0.070441
22:02:24|0.07042
22:02:26|0.070402
22:02:27|0.070404
22:02:28|0.070402
22:02:29|0.070412
22:02:30|0.070409
22:02:31|0.070456
22:02:32|0.070436
22:02:33|0.070449
22:02:34|0.070473
22:02:35|0.070459
22:02:37|0.070461
22:02:38|0.070465
22:02:39|0.070461
22:02:39|0.070438
22:02:41|0.070439
22:02:42|0.070464
22:02:43|0.070465
22:02:44|0.07047
22:02:44|0.070455
22:02:46|0.070455
22:02:46|0.070438
22:02:49|0.070431
22:02:50|0.07042
22:02:51|0.070415
22:02:51|0.070415
22:02:52|0.070419
22:02:53|0.070415
22:02:54|0.07042
22:02:55|0.07042
22:02:56|0.07042
22:02:58|0.070438
22:02:58|0.070447
22:02:59|0.070429
22:03:00|0.070456
22:03:01|0.070436
22:03:02|0.07043
22:03:04|0.07041
22:03:06|0.070391
22:03:07|0.070392
22:03:07|0.070392
22:03:09|0.070388
22:03:12|0.070391
22:03:12|0.07039
22:03:14|0.070395
22:03:14|0.070401
22:03:16|0.070401
22:03:17|0.070403
22:03:18|0.070411
22:03:19|0.070406
22:03:20|0.070407
22:03:21|0.070406
22:03:22|0.070419
22:03:23|0.07042
22:03:24|0.070411
22:03:25|0.070414
22:03:26|0.070414
22:03:27|0.070427
22:03:28|0.07044
22:03:29|0.07046
22:03:30|0.070439
22:03:31|0.070439
22:03:32|0.070439
22:03:33|0.070427
22:03:34|0.070422
22:03:35|0.070439
22:03:36|0.070428
22:03:37|0.070427
22:03:38|0.070411
22:03:39|0.070415
22:03:40|0.070416
22:03:41|0.070441
22:03:42|0.070428
22:03:43|0.070437
22:03:44|0.070411
22:03:45|0.070412
22:03:46|0.070411
22:03:47|0.070412
22:03:48|0.070414
22:03:49|0.07045
22:03:50|0.07042
22:03:51|0.07044
22:03:52|0.070464
22:03:53|0.070474
22:03:54|0.070454
22:03:55|0.070454
22:03:56|0.070451
22:03:57|0.070439
22:03:58|0.070433
22:03:59|0.070438
22:04:00|0.070431
22:04:01|0.070427
22:04:02|0.070422
22:04:03|0.070421
22:04:04|0.070426
22:04:05|0.070449
22:04:06|0.070437
22:04:08|0.070448
22:04:09|0.070462
22:04:11|0.07046
22:04:12|0.070459
22:04:13|0.07047
22:04:14|0.070464
22:04:15|0.070462
22:04:16|0.07046
22:04:17|0.070441
22:04:19|0.070423
22:04:20|0.070458
22:04:20|0.070442
22:04:21|0.070424
22:04:22|0.070431
22:04:24|0.070428
22:04:24|0.070427
22:04:26|0.070427
22:04:27|0.070427
22:04:27|0.070428
22:04:29|0.070435
22:04:29|0.070428
22:04:30|0.070435
22:04:31|0.070426
22:04:33|0.070415
22:04:33|0.070415
22:04:35|0.070414
22:04:36|0.070415
22:04:37|0.070416
22:04:37|0.070423
22:04:38|0.070417
22:04:40|0.070416
22:04:41|0.070418
22:04:42|0.070422
22:04:43|0.070422
22:04:43|0.07041
22:04:45|0.070407
22:04:46|0.070407
22:04:47|0.070396
22:04:47|0.070388
22:04:48|0.070388
22:04:50|0.070388
22:04:51|0.070389
22:04:52|0.070393
22:04:53|0.07039
22:04:53|0.070393
22:04:54|0.070397
22:04:56|0.070397
22:04:57|0.070397
22:04:57|0.070396
22:04:59|0.070357
22:05:00|0.070333
22:05:01|0.070345
22:05:02|0.070345
22:05:03|0.070329
22:05:04|0.07034
22:05:05|0.07034
22:05:07|0.07033
22:05:09|0.070316
22:05:09|0.070315
22:05:10|0.070316
22:05:11|0.070317
22:05:13|0.070315
22:05:13|0.07031
22:05:15|0.070302
22:05:16|0.070313
22:05:16|0.070296
22:05:17|0.070291
22:05:19|0.07029
22:05:20|0.070304
22:05:22|0.07027
22:05:22|0.070284
22:05:23|0.070286
22:05:25|0.070296
22:05:26|0.070286
22:05:26|0.070274
22:05:27|0.070286
22:05:29|0.070302
22:05:29|0.070322
22:05:30|0.070314
22:05:32|0.070323
22:05:33|0.070312
22:05:33|0.07031
22:05:34|0.070327
22:05:35|0.070328
22:05:36|0.070339
22:05:37|0.070317
22:05:39|0.070321
22:05:39|0.070329
22:05:41|0.070302
22:05:42|0.070344
22:05:43|0.070387
22:05:44|0.070374
22:05:46|0.070323
22:05:46|0.07031
22:05:48|0.07031
22:05:49|0.070319
22:05:49|0.070272
22:05:50|0.070278
22:05:51|0.070273
22:05:52|0.070277
22:05:54|0.070289
22:05:54|0.0703
22:05:56|0.070299
22:05:57|0.070299
22:05:58|0.070298
22:05:59|0.070278
22:06:00|0.070288
22:06:02|0.070296
22:06:03|0.070295
22:06:03|0.07027
22:06:04|0.07027
22:06:06|0.070298
22:06:07|0.070308
22:06:08|0.07028
22:06:09|0.070291
22:06:10|0.070259
22:06:12|0.070277
22:06:12|0.070259
22:06:14|0.070254
22:06:14|0.07025
22:06:15|0.070252
22:06:17|0.07025
22:06:19|0.070252
22:06:19|0.070254
22:06:21|0.070246
22:06:22|0.070268
22:06:23|0.070247
22:06:24|0.070261
22:06:25|0.070246
22:06:26|0.070264
22:06:27|0.07026
22:06:28|0.07025
22:06:29|0.070248
22:06:30|0.070276
22:06:31|0.070276
22:06:32|0.070286
22:06:34|0.070298
22:06:35|0.0703
22:06:35|0.070319
22:06:36|0.070332
22:06:37|0.070333
22:06:39|0.070315
22:06:39|0.070328
22:06:40|0.070349
22:06:41|0.07038
22:06:42|0.070387
22:06:43|0.070388
22:06:45|0.07041
22:06:46|0.070436
22:06:47|0.070412
22:06:48|0.070397
22:06:48|0.070387
22:06:50|0.070412
22:06:50|0.070393
22:06:52|0.070383
22:06:52|0.070383
22:06:54|0.070368
22:06:54|0.070376
22:06:56|0.070377
22:06:57|0.070366
22:06:57|0.070395
22:06:59|0.070387
22:06:59|0.070401
22:07:00|0.070395
22:07:01|0.07037
22:07:03|0.070388
22:07:03|0.070384
22:07:05|0.070373
22:07:05|0.070361
22:07:07|0.070367
22:07:09|0.070368
22:07:09|0.070375
22:07:11|0.07039
22:07:11|0.070393
22:07:12|0.070372
22:07:14|0.07039
22:07:14|0.070386
22:07:15|0.07041
22:07:17|0.070409
22:07:18|0.070424
22:07:18|0.070412
22:07:19|0.070435
22:07:21|0.070454
22:07:22|0.07046
22:07:23|0.070464
22:07:24|0.070468
22:07:25|0.070488
22:07:26|0.070468
22:07:27|0.07045
22:07:28|0.07041
22:07:29|0.070408
22:07:30|0.070411
22:07:31|0.070458
22:07:32|0.070461
22:07:33|0.070457
22:07:34|0.070444
22:07:35|0.070468
22:07:36|0.070499
22:07:37|0.07048
22:07:38|0.07055
22:07:39|0.070579
22:07:40|0.07061
22:07:41|0.070578
22:07:43|0.070538
22:07:44|0.070493
22:07:44|0.070514
22:07:45|0.070509
22:07:46|0.07051
22:07:47|0.070489
22:07:48|0.070467
22:07:50|0.070467
22:07:51|0.070446
22:07:52|0.07046
22:07:52|0.070488
22:07:53|0.070484
22:07:54|0.0705
22:07:56|0.07052
22:07:56|0.070514
22:07:57|0.070522
22:07:59|0.070528
22:08:00|0.070551
22:08:00|0.070575
22:08:02|0.070576
22:08:02|0.070601
22:08:04|0.070606
22:08:05|0.070599
22:08:06|0.070621
22:08:07|0.070599
22:08:09|0.070606
22:08:09|0.070616
22:08:12|0.070619
22:08:12|0.070617
22:08:13|0.070624
22:08:14|0.070626
22:08:15|0.070667
22:08:16|0.070628
22:08:17|0.070643
22:08:19|0.070618
22:08:20|0.070595
22:08:21|0.070607
22:08:22|0.070603
22:08:23|0.07059
22:08:24|0.070586
22:08:25|0.070619
22:08:26|0.07061
22:08:28|0.070583
22:08:29|0.070577
22:08:30|0.070615
22:08:31|0.070598
22:08:31|0.070577
22:08:32|0.07057
22:08:34|0.07058
22:08:35|0.070575
22:08:35|0.070628
22:08:37|0.070626
22:08:37|0.070595
22:08:39|0.07061
22:08:40|0.070605
22:08:41|0.070589
22:08:42|0.070589
22:08:43|0.070574
22:08:44|0.07056
22:08:45|0.070549
22:08:46|0.070564
22:08:47|0.070617
22:08:48|0.070537
22:08:49|0.070534
22:08:50|0.070536
22:08:51|0.070542
22:08:52|0.070548
22:08:53|0.070579
22:08:54|0.070527
22:08:55|0.070513
22:08:56|0.070535
22:08:57|0.07054
22:08:58|0.070531
22:08:59|0.070506
22:09:00|0.070498
22:09:01|0.070505
22:09:02|0.070497
22:09:03|0.070498
22:09:05|0.070497
22:09:06|0.070523
22:09:07|0.070504
22:09:08|0.070493
22:09:09|0.070492
22:09:10|0.070506
22:09:11|0.070534
22:09:12|0.07051
22:09:14|0.070504
22:09:15|0.070505
22:09:15|0.07053
22:09:17|0.070511
22:09:17|0.070512
22:09:18|0.070525
22:09:20|0.070526
22:09:21|0.070539
22:09:22|0.070553
22:09:23|0.070574
22:09:24|0.070556
22:09:25|0.070568
22:09:27|0.07055
22:09:28|0.070551
22:09:28|0.070549
22:09:29|0.070511
22:09:31|0.070511
22:09:31|0.070518
22:09:33|0.070542
22:09:33|0.070569
22:09:34|0.070588
22:09:35|0.070585
22:09:36|0.070574
22:09:37|0.070556
22:09:38|0.070558
22:09:39|0.070546
22:09:40|0.070554
22:09:41|0.070554
22:09:42|0.070515
22:09:43|0.070526
22:09:45|0.070511
22:09:46|0.070511
22:09:47|0.070511
22:09:47|0.070512
22:09:49|0.070511
22:09:50|0.070511
22:09:50|0.070531
22:09:52|0.070542
22:09:53|0.070542
22:09:54|0.070529
22:09:54|0.070514
22:09:56|0.070519
22:09:58|0.070494
22:09:58|0.07049
22:09:59|0.070492
22:10:01|0.070507
22:10:02|0.070507
22:10:03|0.07051
22:10:05|0.070491
22:10:06|0.070494
22:10:07|0.070491
22:10:08|0.070507
22:10:08|0.070504
22:10:10|0.070511
22:10:10|0.070501
22:10:13|0.07052
22:10:14|0.070517
22:10:16|0.070539
22:10:18|0.070517
22:10:18|0.070518
22:10:19|0.070522
22:10:20|0.070509
22:10:21|0.07052
22:10:22|0.070523
22:10:23|0.070523
22:10:24|0.070523
22:10:25|0.070523
22:10:26|0.070536
22:10:27|0.070536
22:10:28|0.070528
22:10:29|0.070527
22:10:30|0.07054
22:10:31|0.070556
22:10:32|0.070559
22:10:33|0.070537
22:10:34|0.070528
22:10:35|0.070514
22:10:36|0.070525
22:10:37|0.070525
22:10:39|0.070527
22:10:39|0.070524
22:10:40|0.070527
22:10:42|0.070525
22:10:43|0.070521
22:10:44|0.070523
22:10:45|0.070533
22:10:46|0.07052
22:10:48|0.070517
22:10:48|0.070521
22:10:49|0.070527
22:10:51|0.070527
22:10:52|0.070512
22:10:52|0.070512
22:10:53|0.070514
22:10:54|0.070511
22:10:55|0.070516
22:10:57|0.070501
22:10:58|0.070501
22:10:58|0.070502
22:10:59|0.070501
22:11:01|0.0705
22:11:01|0.070493
22:11:02|0.070513
22:11:04|0.07049
22:11:05|0.070521
22:11:06|0.07052
22:11:07|0.070519
22:11:09|0.070495
22:11:09|0.070488
22:11:10|0.070483
22:11:11|0.07047
22:11:12|0.070465
22:11:13|0.070461
22:11:14|0.070455
22:11:15|0.070448
22:11:16|0.070472
22:11:18|0.070471
22:11:19|0.070472
22:11:20|0.070476
22:11:21|0.070486
22:11:22|0.070457
22:11:23|0.070475
22:11:24|0.07048
22:11:25|0.070495
22:11:26|0.07051
22:11:27|0.070514
22:11:28|0.070519
22:11:29|0.070526
22:11:30|0.070531
22:11:31|0.07054
22:11:32|0.070532
22:11:33|0.070524
22:11:34|0.070514
22:11:35|0.070513
22:11:36|0.070502
22:11:37|0.070506
22:11:38|0.070505
22:11:39|0.070511
22:11:40|0.070515
22:11:41|0.070547
22:11:42|0.070549
22:11:43|0.070554
22:11:44|0.07053
22:11:45|0.070533
22:11:46|0.070518
22:11:47|0.070523
22:11:48|0.070523
22:11:49|0.07052
22:11:50|0.07052
22:11:51|0.070521
22:11:52|0.070509
22:11:53|0.070502
22:11:54|0.070497
22:11:55|0.070496
22:11:56|0.070508
22:11:57|0.070503
22:11:58|0.070382
22:11:59|0.070412
22:12:00|0.070424
22:12:01|0.07048
22:12:02|0.070306
22:12:03|0.070465
22:12:04|0.070468
22:12:05|0.070469
22:12:06|0.0705
22:12:07|0.070532
22:12:08|0.07055
22:12:09|0.07054
22:12:11|0.070519
22:12:11|0.070532
22:12:13|0.070551
22:12:15|0.07056
22:12:17|0.070583
22:12:17|0.070597
22:12:19|0.070625
22:12:20|0.070681
22:12:21|0.070707
22:12:22|0.07072
22:12:23|0.070683
22:12:24|0.070693
22:12:25|0.070719
22:12:26|0.07071
22:12:27|0.070719
22:12:28|0.07072
22:12:29|0.070729
22:12:30|0.070738
22:12:31|0.070751
22:12:32|0.070723
22:12:33|0.070728
22:12:34|0.070733
22:12:36|0.070731
22:12:37|0.070672
22:12:37|0.07066
22:12:39|0.070635
22:12:41|0.070638
22:12:41|0.070676
22:12:42|0.070652
22:12:43|0.070692
22:12:44|0.070685
22:12:45|0.070698
22:12:46|0.0707
22:12:48|0.07072
22:12:48|0.070698
22:12:49|0.070715
22:12:50|0.07071
22:12:51|0.070703
22:12:52|0.070711
22:12:53|0.070716
22:12:55|0.070686
22:12:56|0.070696
22:12:57|0.070676
22:12:58|0.070683
22:12:59|0.070676
22:12:59|0.07068
22:13:01|0.070702
22:13:02|0.070734
22:13:03|0.07079
22:13:04|0.070891
22:13:05|0.07092
22:13:06|0.070884
22:13:07|0.07093
22:13:08|0.070967
22:13:09|0.071021
22:13:10|0.071042
22:13:11|0.071049
22:13:12|0.07103
22:13:13|0.071
22:13:15|0.07092
22:13:15|0.070938
22:13:17|0.070933
22:13:18|0.070933
22:13:19|0.070945
22:13:20|0.070919
22:13:21|0.07087
22:13:22|0.070856
22:13:23|0.070861
22:13:24|0.070888
22:13:25|0.070865
22:13:26|0.07087
22:13:27|0.070874
22:13:28|0.070838
22:13:30|0.070908
22:13:30|0.070866
22:13:32|0.070869
22:13:32|0.070834
22:13:34|0.070821
22:13:35|0.070821
22:13:36|0.070881
22:13:37|0.070852
22:13:38|0.070837
22:13:39|0.07085
22:13:40|0.070838
22:13:41|0.070859
22:13:42|0.07091
22:13:43|0.070896
22:13:44|0.070901
22:13:45|0.07091
22:13:46|0.07091
22:13:47|0.070911
22:13:48|0.070929
22:13:49|0.070912
22:13:50|0.070953
22:13:51|0.070934
22:13:52|0.070931
22:13:53|0.070971
22:13:54|0.070954
22:13:55|0.070972
22:13:56|0.07096
22:13:57|0.070961
22:13:58|0.071003
22:14:00|0.071011
22:14:01|0.070993
22:14:01|0.070997
22:14:02|0.070988
22:14:03|0.070969
22:14:06|0.07091
22:14:06|0.070902
22:14:07|0.0709
22:14:08|0.070935
22:14:09|0.070964
22:14:10|0.070959
22:14:11|0.070959
22:14:12|0.070941
22:14:13|0.070901
22:14:14|0.070902
22:14:15|0.07091
22:14:16|0.07086
22:14:18|0.07086
22:14:19|0.070866
22:14:20|0.070865
22:14:21|0.070864
22:14:22|0.070881
22:14:23|0.070902
22:14:23|0.070886
22:14:25|0.070883
22:14:26|0.070875
22:14:26|0.070875
22:14:28|0.070856
22:14:29|0.070871
22:14:29|0.070852
22:14:31|0.070861
22:14:32|0.070849
22:14:33|0.070861
22:14:34|0.070876
22:14:34|0.070871
22:14:36|0.070923
22:14:36|0.070932
22:14:37|0.070935
22:14:39|0.070904
22:14:39|0.07092
22:14:40|0.070948
22:14:42|0.070934
22:14:43|0.070947
22:14:43|0.07095
22:14:44|0.070935
22:14:46|0.07089
22:14:47|0.07088
22:14:47|0.070871
22:14:49|0.070909
22:14:50|0.070871
22:14:51|0.070948
22:14:51|0.070952
22:14:53|0.070946
22:14:53|0.070936
22:14:54|0.070933
22:14:55|0.07091
22:14:57|0.07088
22:14:58|0.07094
22:14:58|0.070949
22:15:00|0.070942
22:15:01|0.070953
22:15:02|0.070949
22:15:04|0.070944
22:15:05|0.070881
22:15:06|0.070881
22:15:07|0.070844
22:15:08|0.070844
22:15:09|0.070845
22:15:11|0.070831
22:15:11|0.070831
22:15:12|0.070821
22:15:13|0.070863
22:15:14|0.070888
22:15:16|0.070893
22:15:18|0.07084
22:15:19|0.070884
22:15:20|0.070841
22:15:21|0.070846
22:15:21|0.070831
22:15:23|0.070835
22:15:24|0.070851
22:15:25|0.07083
22:15:26|0.07089
22:15:26|0.070824
22:15:28|0.070824
22:15:29|0.07083
22:15:29|0.070843
22:15:31|0.070858
22:15:31|0.070861
22:15:33|0.0708
22:15:34|0.070775
22:15:35|0.07076
22:15:36|0.070758
22:15:37|0.07077
22:15:37|0.070758
22:15:39|0.07075
22:15:41|0.07078
22:15:42|0.070781
22:15:43|0.070782
22:15:43|0.070782
22:15:44|0.070781
22:15:45|0.07079
22:15:46|0.070801
22:15:47|0.070773
22:15:48|0.070776
22:15:49|0.070774
22:15:51|0.070758
22:15:52|0.070763
22:15:52|0.070766
22:15:54|0.070768
22:15:55|0.07075
22:15:55|0.070747
22:15:57|0.070755
22:15:58|0.070767
22:15:59|0.070762
22:16:00|0.070774
22:16:01|0.07075
22:16:02|0.070755
22:16:03|0.070745
22:16:04|0.070742
22:16:04|0.07075
22:16:05|0.07075
22:16:07|0.07075
22:16:08|0.07075
22:16:09|0.070746
22:16:10|0.070747
22:16:11|0.070748
22:16:11|0.070754
22:16:12|0.07075
22:16:14|0.070742
22:16:15|0.070742
22:16:15|0.070759
22:16:18|0.070742
22:16:19|0.070744
22:16:20|0.070741
22:16:21|0.07073
22:16:23|0.070725
22:16:24|0.070722
22:16:25|0.070721
22:16:27|0.07074
22:16:27|0.070749
22:16:29|0.070765
22:16:30|0.070764
22:16:31|0.070786
22:16:32|0.070803
22:16:33|0.07075
22:16:34|0.07072
22:16:35|0.070719
22:16:36|0.070713
22:16:37|0.070697
22:16:39|0.070707
22:16:39|0.070718
22:16:41|0.070727
22:16:41|0.070707
22:16:42|0.070721
22:16:44|0.070738
22:16:46|0.070691
22:16:46|0.07075
22:16:47|0.07074
22:16:48|0.0707
22:16:49|0.070702
22:16:50|0.070701
22:16:51|0.070682
22:16:52|0.070691
22:16:53|0.07068
22:16:54|0.07073
22:16:55|0.070697
22:16:56|0.0707
22:16:57|0.0707
22:16:58|0.070706
22:16:59|0.070676
22:17:00|0.07076
22:17:01|0.070696
22:17:02|0.07068
22:17:03|0.07068
22:17:04|0.0707
22:17:05|0.070713
22:17:06|0.070703
22:17:07|0.070712
22:17:08|0.070695
22:17:09|0.070702
22:17:10|0.070703
22:17:11|0.07072
22:17:12|0.070728
22:17:13|0.070738
22:17:14|0.070721
22:17:15|0.070753
22:17:16|0.070736
22:17:18|0.070736
22:17:20|0.070736
22:17:20|0.070743
22:17:21|0.07076
22:17:24|0.07075
22:17:24|0.07073
22:17:25|0.070701
22:17:26|0.070701
22:17:27|0.0707
22:17:28|0.070697
22:17:29|0.070697
22:17:30|0.070697
22:17:32|0.070686
22:17:33|0.070686
22:17:34|0.07068
22:17:34|0.070674
22:17:35|0.070683
22:17:36|0.070676
22:17:37|0.070677
22:17:38|0.070676
22:17:39|0.070677
22:17:40|0.070676
22:17:42|0.070682
22:17:43|0.070668
22:17:44|0.070674
22:17:45|0.070677
22:17:46|0.070667
22:17:47|0.070676
22:17:48|0.070666
22:17:49|0.070662
22:17:50|0.070662
22:17:51|0.07066
22:17:52|0.070658
22:17:53|0.070656
22:17:54|0.070662
22:17:55|0.070662
22:17:56|0.070656
22:17:57|0.070655
22:17:58|0.070656
22:18:00|0.070656
22:18:00|0.070655
22:18:02|0.070666
22:18:03|0.070656
22:18:03|0.070655
22:18:05|0.070655
22:18:05|0.070657
22:18:07|0.070656
22:18:07|0.07066
22:18:09|0.070666
22:18:09|0.070666
22:18:11|0.070747
22:18:12|0.070664
22:18:13|0.070673
22:18:13|0.070673
22:18:14|0.070709
22:18:16|0.070707
22:18:17|0.070702
22:18:19|0.070683
22:18:19|0.070684
22:18:22|0.070672
22:18:22|0.070671
22:18:23|0.07067
22:18:25|0.070647
22:18:26|0.07066
22:18:27|0.070637
22:18:28|0.070629
22:18:29|0.070635
22:18:30|0.070625
22:18:31|0.070625
22:18:32|0.070625
22:18:33|0.070624
22:18:34|0.070623
22:18:35|0.070617
22:18:36|0.07061
22:18:37|0.07061
22:18:38|0.07061
22:18:39|0.07061
22:18:40|0.070611
22:18:41|0.070598
22:18:42|0.070603
22:18:44|0.07058
22:18:45|0.070587
22:18:45|0.070587
22:18:47|0.070582
22:18:47|0.070582
22:18:48|0.070589
22:18:49|0.07059
22:18:51|0.070586
22:18:51|0.070581
22:18:53|0.0706
22:18:55|0.070629
22:18:55|0.070635
22:18:57|0.070626
22:18:57|0.070636
22:18:59|0.070618
22:19:00|0.070625
22:19:01|0.070627
22:19:02|0.070627
22:19:03|0.070603
22:19:04|0.070611
22:19:05|0.070604
22:19:06|0.070605
22:19:07|0.070607
22:19:08|0.070607
22:19:09|0.070607
22:19:09|0.070606
22:19:11|0.070606
22:19:12|0.070606
22:19:13|0.070604
22:19:14|0.070612
22:19:15|0.070603
22:19:15|0.070601
22:19:17|0.070597
22:19:18|0.07059
22:19:19|0.070605
22:19:21|0.070586
22:19:21|0.070586
22:19:22|0.070586
22:19:23|0.070578
22:19:25|0.070588
22:19:25|0.070588
22:19:26|0.070588
22:19:28|0.070587
22:19:28|0.070587
22:19:29|0.070587
22:19:31|0.07056
22:19:32|0.070547
22:19:33|0.070547
22:19:34|0.0705
22:19:36|0.07056
22:19:37|0.070586
22:19:38|0.07061
22:19:39|0.070612
22:19:39|0.07062
22:19:40|0.070623
22:19:42|0.07063
22:19:42|0.070605
22:19:44|0.07063
22:19:45|0.070632
22:19:45|0.070633
22:19:47|0.070645
22:19:48|0.070645
22:19:49|0.070643
22:19:50|0.07067
22:19:51|0.070669
22:19:52|0.070627
22:19:53|0.070626
22:19:54|0.070624
22:19:55|0.070624
22:19:56|0.07061
22:19:57|0.07058
22:19:58|0.070582
22:19:59|0.070578
22:20:00|0.0706
22:20:01|0.070568
22:20:02|0.07059
22:20:03|0.070597
22:20:04|0.070597
22:20:05|0.070577
22:20:06|0.070558
22:20:07|0.070598
22:20:08|0.070558
22:20:09|0.07054
22:20:10|0.07054
22:20:11|0.070538
22:20:12|0.070538
22:20:13|0.070524
22:20:14|0.070575
22:20:15|0.070531
22:20:16|0.07051
22:20:17|0.070472
22:20:18|0.07048
22:20:19|0.070464
22:20:21|0.070463
22:20:22|0.070466
22:20:22|0.070504
22:20:25|0.070502
22:20:25|0.070488
22:20:26|0.070487
22:20:28|0.070481
22:20:29|0.07052
22:20:30|0.07053
22:20:31|0.070495
22:20:32|0.070495
22:20:33|0.070488
22:20:34|0.070496
22:20:35|0.070529
22:20:36|0.07053
22:20:37|0.070542
22:20:38|0.070543
22:20:39|0.07056
22:20:40|0.070568
22:20:41|0.070552
22:20:42|0.070568
22:20:43|0.070566
22:20:44|0.070501
22:20:45|0.07054
22:20:46|0.07057
22:20:47|0.070541
22:20:48|0.070574
22:20:49|0.07054
22:20:50|0.07055
22:20:51|0.07055
22:20:52|0.070553
22:20:53|0.070557
22:20:54|0.070552
22:20:55|0.070555
22:20:56|0.070554
22:20:57|0.070571
22:20:58|0.070572
22:20:59|0.07058
22:21:00|0.070583
22:21:02|0.070583
22:21:03|0.070584
22:21:04|0.070584
22:21:05|0.070552
22:21:07|0.070549
22:21:07|0.070585
22:21:08|0.070543
22:21:10|0.070543
22:21:10|0.07053
22:21:12|0.07053
22:21:14|0.070512
22:21:14|0.07051
22:21:15|0.07048
22:21:16|0.070471
22:21:18|0.070412
22:21:19|0.070407
22:21:20|0.070417
22:21:21|0.070417
22:21:23|0.070425
22:21:23|0.07041
22:21:24|0.070401
22:21:26|0.070397
22:21:28|0.070397
22:21:30|0.070418
22:21:30|0.07039
22:21:31|0.070388
22:21:32|0.070385
22:21:34|0.070386
22:21:35|0.07038
22:21:35|0.070383
22:21:38|0.070369
22:21:39|0.070372
22:21:40|0.070376
22:21:41|0.07037
22:21:41|0.070368
22:21:42|0.070386
22:21:43|0.070384
22:21:44|0.070386
22:21:46|0.070402
22:21:47|0.070402
22:21:48|0.070419
22:21:48|0.070419
22:21:49|0.070477
22:21:50|0.0705
22:21:52|0.070519
22:21:53|0.070517
22:21:54|0.070514
22:21:55|0.070532
22:21:56|0.070538
22:21:58|0.070549
22:21:59|0.07055
22:21:59|0.070585
22:22:00|0.070598
22:22:02|0.07061
22:22:02|0.070615
22:22:04|0.070626
22:22:05|0.070619
22:22:06|0.070625
22:22:07|0.070636
22:22:08|0.070643
22:22:09|0.070659
22:22:10|0.070654
22:22:12|0.070662
22:22:12|0.07067
22:22:13|0.070676
22:22:14|0.070673
22:22:16|0.070691
22:22:17|0.070668
22:22:17|0.07065
22:22:19|0.07061
22:22:20|0.07061
22:22:20|0.070592
22:22:22|0.07059
22:22:22|0.070569
22:22:23|0.070569
22:22:25|0.070569
22:22:26|0.070569
22:22:27|0.070568
22:22:27|0.070541
22:22:29|0.070554
22:22:29|0.07054
22:22:30|0.070559
22:22:32|0.070563
22:22:33|0.0706
22:22:33|0.070583
22:22:35|0.070579
22:22:36|0.070569
22:22:36|0.070577
22:22:37|0.070569
22:22:38|0.070569
22:22:39|0.070555
22:22:41|0.070569
22:22:42|0.070568
22:22:42|0.0706
22:22:44|0.070538
22:22:44|0.070419
22:22:46|0.070313
22:22:46|0.070418
22:22:47|0.07034
22:22:49|0.07032
22:22:49|0.070304
22:22:51|0.070305
22:22:52|0.070299
22:22:53|0.070294
22:22:54|0.070291
22:22:55|0.070307
22:22:56|0.070297
22:22:57|0.070338
22:22:59|0.070375
22:23:00|0.070378
22:23:01|0.07047
22:23:02|0.070453
22:23:04|0.070477
22:23:04|0.070462
22:23:05|0.070515
22:23:07|0.070474
22:23:08|0.070455
22:23:09|0.070454
22:23:11|0.070471
22:23:12|0.070477
22:23:13|0.070509
22:23:14|0.070496
22:23:15|0.070505
22:23:16|0.070501
22:23:17|0.07047
22:23:18|0.070517
22:23:19|0.070517
22:23:20|0.070551
22:23:21|0.070526
22:23:22|0.070506
22:23:23|0.070508
22:23:24|0.070537
22:23:26|0.070567
22:23:27|0.070558
22:23:29|0.07055
22:23:29|0.070554
22:23:31|0.070572
22:23:32|0.070572
22:23:33|0.070551
22:23:34|0.070563
22:23:35|0.070584
22:23:36|0.07052
22:23:37|0.07054
22:23:38|0.07053
22:23:39|0.07053
22:23:40|0.0705
22:23:41|0.070485
22:23:42|0.07048
22:23:43|0.07048
22:23:44|0.070481
22:23:45|0.070476
22:23:46|0.070449
22:23:47|0.07044
22:23:48|0.070456
22:23:49|0.070441
22:23:50|0.07045
22:23:51|0.070459
22:23:52|0.07044
22:23:53|0.070427
22:23:54|0.07044
22:23:55|0.070402
22:23:56|0.070391
22:23:57|0.070385
22:23:58|0.070385
22:23:59|0.070384
22:24:00|0.070415
22:24:01|0.070403
22:24:02|0.07037
22:24:03|0.07037
22:24:04|0.07041
22:24:05|0.070416
22:24:06|0.070396
22:24:07|0.070404
22:24:08|0.070414
22:24:09|0.070429
22:24:10|0.07041
22:24:11|0.070453
22:24:13|0.070464
22:24:13|0.070447
22:24:14|0.070452
22:24:16|0.070469
22:24:17|0.070449
22:24:17|0.070482
22:24:19|0.07043
22:24:20|0.070438
22:24:21|0.070446
22:24:21|0.070442
22:24:23|0.07046
22:24:24|0.070506
22:24:25|0.070517
22:24:26|0.070456
22:24:27|0.070497
22:24:28|0.070468
22:24:30|0.070497
22:24:30|0.07052
22:24:32|0.070501
22:24:32|0.070486
22:24:33|0.070493
22:24:35|0.07053
22:24:36|0.070529
22:24:37|0.070557
22:24:37|0.070503
22:24:39|0.070554
22:24:39|0.07056
22:24:40|0.070566
22:24:42|0.070585
22:24:43|0.070586
22:24:43|0.070585
22:24:44|0.070608
22:24:45|0.070572
22:24:46|0.0706
22:24:47|0.070585
22:24:48|0.070534
22:24:49|0.070578
22:24:50|0.07053
22:24:51|0.07053
22:24:52|0.070523
22:24:53|0.070545
22:24:54|0.070525
22:24:55|0.070532
22:24:57|0.07056
22:24:57|0.07052
22:24:59|0.070482
22:24:59|0.07047
22:25:00|0.07045
22:25:02|0.070449
22:25:02|0.07043
22:25:03|0.0704
22:25:05|0.070433
22:25:06|0.070409
22:25:07|0.070381
22:25:08|0.070424
22:25:09|0.070418
22:25:10|0.07041
22:25:11|0.070419
22:25:12|0.070414
22:25:13|0.0704
22:25:14|0.070402
22:25:15|0.070415
22:25:16|0.070394
22:25:17|0.070395
22:25:18|0.070402
22:25:19|0.070408
22:25:20|0.070429
22:25:21|0.07042
22:25:22|0.070424
22:25:23|0.070403
22:25:24|0.070429
22:25:25|0.070391
22:25:27|0.070375
22:25:29|0.070388
22:25:29|0.070404
22:25:31|0.070366
22:25:32|0.070379
22:25:33|0.070373
22:25:34|0.070367
22:25:35|0.070419
22:25:36|0.070409
22:25:36|0.070409
22:25:38|0.070401
22:25:39|0.070392
22:25:40|0.070456
22:25:40|0.070403
22:25:43|0.070417
22:25:44|0.070467
22:25:44|0.070479
22:25:45|0.070471
22:25:46|0.070479
22:25:47|0.07049
22:25:48|0.070479
22:25:50|0.070482
22:25:50|0.070482
22:25:51|0.070471
22:25:52|0.07047
22:25:54|0.07043
22:25:54|0.07043
22:25:55|0.0704
22:25:58|0.070406
22:25:58|0.07039
22:26:00|0.07033
22:26:01|0.070311
22:26:03|0.070305
22:26:04|0.070391
22:26:04|0.070398
22:26:05|0.070418
22:26:07|0.070402
22:26:07|0.0704
22:26:09|0.07033
22:26:10|0.07033
22:26:11|0.070344
22:26:11|0.070305
22:26:13|0.070305
22:26:14|0.070324
22:26:14|0.070331
22:26:16|0.070368
22:26:17|0.070374
22:26:18|0.070387
22:26:19|0.070387
22:26:20|0.070387
22:26:20|0.070366
22:26:22|0.070366
22:26:23|0.070324
22:26:24|0.070369
22:26:24|0.070369
22:26:25|0.070371
22:26:28|0.070375
22:26:29|0.07035
22:26:31|0.070409
22:26:31|0.070383
22:26:33|0.070383
22:26:34|0.070358
22:26:35|0.070384
22:26:36|0.070373
22:26:36|0.070379
22:26:39|0.070382
22:26:39|0.0704
22:26:40|0.070381
22:26:41|0.070383
22:26:43|0.070406
22:26:43|0.07038
22:26:44|0.070386
22:26:45|0.070374
22:26:46|0.070419
22:26:47|0.070376
22:26:48|0.070379
22:26:49|0.07037
22:26:50|0.070413
22:26:52|0.070385
22:26:52|0.070388
22:26:53|0.070394
22:26:55|0.070395
22:26:56|0.070419
22:26:57|0.070408
22:26:58|0.070419
22:26:59|0.070414
22:27:00|0.07042
22:27:01|0.070451
22:27:03|0.070485
22:27:04|0.070486
22:27:04|0.0705
22:27:06|0.07048
22:27:06|0.070472
22:27:07|0.070462
22:27:08|0.070441
22:27:09|0.070476
22:27:11|0.070476
22:27:12|0.0705
22:27:12|0.070433
22:27:14|0.07037
22:27:14|0.070341
22:27:15|0.070331
22:27:17|0.070305
22:27:17|0.070312
22:27:19|0.070298
22:27:21|0.07033
22:27:22|0.070329
22:27:24|0.07039
22:27:24|0.070418
22:27:25|0.07044
22:27:26|0.070448
22:27:27|0.070447
22:27:29|0.07043
22:27:31|0.070418
22:27:32|0.070418
22:27:32|0.070393
22:27:34|0.070399
22:27:34|0.070398
22:27:36|0.070391
22:27:37|0.07039
22:27:37|0.070382
22:27:38|0.070403
22:27:40|0.070384
22:27:41|0.070419
22:27:41|0.070411
22:27:43|0.070439
22:27:44|0.07044
22:27:44|0.070449
22:27:46|0.070449
22:27:47|0.070449
22:27:47|0.070454
22:27:48|0.070455
22:27:49|0.070438
22:27:51|0.07041
22:27:52|0.070436
22:27:52|0.0704
22:27:53|0.0704
22:27:55|0.070416
22:27:56|0.070418
22:27:57|0.070415
22:27:57|0.070402
22:27:59|0.070404
22:27:59|0.07042
22:28:00|0.070454
22:28:02|0.070415
22:28:03|0.0704
22:28:05|0.070391
22:28:05|0.070404
22:28:07|0.070441
22:28:08|0.070431
22:28:09|0.070425
22:28:10|0.070432
22:28:12|0.07046
22:28:12|0.07046
22:28:13|0.070467
22:28:14|0.07047
22:28:15|0.070483
22:28:16|0.07049
22:28:17|0.070506
22:28:18|0.070492
22:28:19|0.070462
22:28:20|0.070462
22:28:21|0.070492
22:28:23|0.0705
22:28:23|0.07051
22:28:24|0.070501
22:28:25|0.070491
22:28:27|0.07046
22:28:28|0.070461
22:28:28|0.070514
22:28:31|0.070494
22:28:32|0.070504
22:28:33|0.070502
22:28:34|0.070494
22:28:35|0.070503
22:28:36|0.070496
22:28:37|0.070504
22:28:38|0.070519
22:28:40|0.070503
22:28:40|0.070502
22:28:42|0.070539
22:28:43|0.070539
22:28:44|0.070579
22:28:46|0.070639
22:28:47|0.070593
22:28:47|0.070586
22:28:48|0.070601
22:28:50|0.070592
22:28:50|0.070606
22:28:51|0.070607
22:28:52|0.070609
22:28:53|0.070613
22:28:55|0.070603
22:28:56|0.070644
22:28:57|0.070632
22:28:58|0.070623
22:28:59|0.070586
22:29:00|0.070613
22:29:02|0.070649
22:29:02|0.070644
22:29:04|0.070643
22:29:04|0.070612
22:29:06|0.070648
22:29:06|0.070669
22:29:07|0.070604
22:29:09|0.070615
22:29:10|0.07061
22:29:12|0.070611
22:29:13|0.070636
22:29:13|0.070636
22:29:14|0.070608
22:29:15|0.070602
22:29:17|0.0706
22:29:17|0.070614
22:29:19|0.070601
22:29:20|0.0706
22:29:21|0.0706
22:29:22|0.0706
22:29:23|0.070591
22:29:24|0.070667
22:29:25|0.070574
22:29:26|0.07056
22:29:27|0.07055
22:29:28|0.07052
22:29:29|0.070534
22:29:30|0.070521
22:29:31|0.070506
22:29:32|0.070506
22:29:33|0.070498
22:29:34|0.070506
22:29:35|0.070518
22:29:36|0.070549
22:29:37|0.070561
22:29:38|0.070531
22:29:39|0.070547
22:29:40|0.070539
22:29:41|0.070569
22:29:42|0.070521
22:29:43|0.07053
22:29:44|0.070515
22:29:45|0.07058
22:29:46|0.07059
22:29:47|0.070546
22:29:48|0.070558
22:29:49|0.070567
22:29:50|0.070584
22:29:51|0.07059
22:29:52|0.070581
22:29:53|0.070583
22:29:54|0.070583
22:29:55|0.070585
22:29:56|0.070583
22:29:57|0.07058
22:29:58|0.070554
22:30:00|0.070558
22:30:00|0.070588
22:30:01|0.07058
22:30:03|0.070596
22:30:04|0.0706
22:30:05|0.070597
22:30:05|0.07061
22:30:07|0.070569
22:30:08|0.07058
22:30:09|0.070521
22:30:10|0.070531
22:30:11|0.07052
22:30:12|0.070514
22:30:13|0.070514
22:30:14|0.070514
22:30:15|0.070512
22:30:16|0.070498
22:30:17|0.070508
22:30:18|0.070506
22:30:19|0.070498
22:30:20|0.070501
22:30:21|0.070502
22:30:22|0.0705
22:30:23|0.070487
22:30:24|0.070483
22:30:25|0.070483
22:30:26|0.07048
22:30:27|0.070449
22:30:28|0.070469
22:30:29|0.070442
22:30:30|0.070453
22:30:31|0.07048
22:30:33|0.070456
22:30:33|0.070442
22:30:34|0.070442
22:30:36|0.070441
22:30:37|0.070453
22:30:38|0.070442
22:30:39|0.070439
22:30:40|0.070443
22:30:41|0.070422
22:30:42|0.070426
22:30:43|0.070426
22:30:44|0.070424
22:30:45|0.07043
22:30:46|0.070469
22:30:46|0.070457
22:30:48|0.070417
22:30:49|0.070417
22:30:50|0.07048
22:30:51|0.07048
22:30:52|0.070487
22:30:53|0.070502
22:30:53|0.070491
22:30:55|0.070495
22:30:56|0.070523
22:30:57|0.07052
22:30:58|0.070555
22:30:59|0.070513
22:31:00|0.070509
22:31:00|0.070513
22:31:01|0.070513
22:31:04|0.070502
22:31:04|0.07049
22:31:06|0.07048
22:31:08|0.0705
22:31:08|0.07047
22:31:09|0.07046
22:31:10|0.07045
22:31:12|0.070443
22:31:12|0.070404
22:31:13|0.070401
22:31:15|0.070401
22:31:15|0.070404
22:31:16|0.0704
22:31:18|0.070413
22:31:18|0.070433
22:31:20|0.070408
22:31:20|0.070366
22:31:21|0.070448
22:31:22|0.070416
22:31:23|0.070374
22:31:25|0.070378
22:31:25|0.070382
22:31:26|0.070372
22:31:27|0.070351
22:31:28|0.070345
22:31:30|0.07034
22:31:31|0.070329
22:31:32|0.07033
22:31:33|0.070322
22:31:34|0.070335
22:31:35|0.070322
22:31:36|0.070335
22:31:37|0.070337
22:31:38|0.07034
22:31:39|0.070345
22:31:40|0.070322
22:31:41|0.07032
22:31:42|0.070322
22:31:43|0.070333
22:31:44|0.070349
22:31:45|0.070353
22:31:46|0.07034
22:31:47|0.070348
22:31:48|0.070375
22:31:49|0.070344
22:31:50|0.07032
22:31:51|0.07029
22:31:52|0.070282
22:31:53|0.070319
22:31:54|0.070276
22:31:55|0.070276
22:31:56|0.070284
22:31:57|0.07029
22:31:59|0.070285
22:31:59|0.070275
22:32:01|0.070279
22:32:01|0.070298
22:32:03|0.070305
22:32:03|0.07035
22:32:05|0.070359
22:32:06|0.07035
22:32:07|0.070366
22:32:09|0.070379
22:32:09|0.070379
22:32:10|0.07038
22:32:11|0.070379
22:32:13|0.07034
22:32:14|0.07032
22:32:15|0.070327
22:32:15|0.070318
22:32:17|0.070303
22:32:18|0.070292
22:32:18|0.070293
22:32:20|0.070306
22:32:20|0.07031
22:32:22|0.07032
22:32:23|0.070335
22:32:24|0.070332
22:32:25|0.070336
22:32:25|0.070343
22:32:26|0.070322
22:32:28|0.07031
22:32:28|0.070308
22:32:30|0.070283
22:32:31|0.070306
22:32:32|0.070282
22:32:34|0.070322
22:32:35|0.07026
22:32:36|0.070289
22:32:37|0.070257
22:32:39|0.070304
22:32:39|0.070334
22:32:42|0.070338
22:32:43|0.070336
22:32:44|0.070332
22:32:45|0.070339
22:32:46|0.070368
22:32:47|0.070359
22:32:48|0.070356
22:32:49|0.070376
22:32:50|0.07041
22:32:51|0.070407
22:32:52|0.070428
22:32:53|0.070412
22:32:54|0.07039
22:32:55|0.070387
22:32:56|0.070355
22:32:57|0.0704
22:32:58|0.070373
22:32:59|0.070382
22:33:00|0.070373
22:33:01|0.070331
22:33:02|0.070373
22:33:03|0.070367
22:33:04|0.070373
22:33:05|0.070372
22:33:06|0.070335
22:33:07|0.07037
22:33:09|0.070342
22:33:10|0.070343
22:33:11|0.070341
22:33:12|0.07035
22:33:14|0.070361
22:33:15|0.070341
22:33:15|0.07033
22:33:17|0.070303
22:33:18|0.070328
22:33:19|0.07035
22:33:20|0.070356
22:33:21|0.070371
22:33:22|0.070379
22:33:22|0.070376
22:33:24|0.070344
22:33:24|0.070417
22:33:26|0.070397
22:33:27|0.070362
22:33:28|0.070351
22:33:29|0.070382
22:33:30|0.070441
22:33:31|0.070442
22:33:32|0.070405
22:33:33|0.070407
22:33:35|0.070441
22:33:37|0.070435
22:33:38|0.070432
22:33:39|0.070445
22:33:40|0.070448
22:33:41|0.070448
22:33:42|0.070448
22:33:43|0.070479
22:33:44|0.070516
22:33:45|0.070465
22:33:46|0.070468
22:33:47|0.070462
22:33:48|0.070462
22:33:49|0.070441
22:33:50|0.07042
22:33:51|0.070404
22:33:52|0.070424
22:33:53|0.070424
22:33:54|0.07039
22:33:55|0.070405
22:33:57|0.070449
22:33:57|0.07043
22:33:59|0.07043
22:33:59|0.070431
22:34:00|0.070449
22:34:01|0.070402
22:34:02|0.070422
22:34:03|0.07047
22:34:05|0.070439
22:34:05|0.070454
22:34:06|0.070437
22:34:08|0.070465
22:34:08|0.070493
22:34:09|0.070447
22:34:11|0.070495
22:34:12|0.070471
22:34:13|0.070496
22:34:14|0.070472
22:34:15|0.070458
22:34:16|0.070467
22:34:17|0.070449
22:34:18|0.070456
22:34:19|0.070467
22:34:20|0.07046
22:34:21|0.07046
22:34:22|0.070441
22:34:23|0.070454
22:34:24|0.070442
22:34:25|0.070443
22:34:26|0.07044
22:34:27|0.07044
22:34:29|0.070416
22:34:30|0.070416
22:34:30|0.070424
22:34:32|0.070416
22:34:33|0.070386
22:34:33|0.070405
22:34:34|0.070408
22:34:37|0.070409
22:34:38|0.070402
22:34:40|0.070385
22:34:41|0.070412
22:34:42|0.070406
22:34:43|0.070385
22:34:44|0.070386
22:34:45|0.07039
22:34:46|0.070385
22:34:48|0.070406
22:34:49|0.070406
22:34:50|0.07045
22:34:51|0.070434
22:34:52|0.070456
22:34:53|0.070456
22:34:54|0.070456
22:34:55|0.0704
22:34:56|0.070412
22:34:57|0.07047
22:34:58|0.070486
22:34:59|0.07049
22:35:00|0.070489
22:35:02|0.070506
22:35:02|0.0705
22:35:03|0.070507
22:35:04|0.070507
22:35:05|0.070498
22:35:07|0.070502
22:35:08|0.070502
22:35:09|0.0705
22:35:10|0.070505
22:35:12|0.07051
22:35:13|0.07051
22:35:14|0.070507
22:35:15|0.070497
22:35:15|0.070497
22:35:16|0.070495
22:35:17|0.070505
22:35:19|0.070504
22:35:19|0.070504
22:35:20|0.070504
22:35:22|0.070503
22:35:23|0.070511
22:35:24|0.070511
22:35:25|0.07051
22:35:26|0.07051
22:35:27|0.07051
22:35:28|0.07051
22:35:29|0.070494
22:35:30|0.070494
22:35:30|0.070494
22:35:31|0.070488
22:35:33|0.070472
22:35:34|0.070476
22:35:34|0.070476
22:35:36|0.070476
22:35:36|0.070474
22:35:39|0.070457
22:35:41|0.070457
22:35:41|0.070469
22:35:42|0.070469
22:35:43|0.070469
22:35:44|0.070469
22:35:46|0.070484
22:35:47|0.070487
22:35:48|0.070488
22:35:49|0.070518
22:35:50|0.070525
22:35:51|0.070525
22:35:52|0.070505
22:35:53|0.070505
22:35:53|0.070505
22:35:55|0.070505
22:35:56|0.070481
22:35:57|0.070497
22:35:57|0.070488
22:35:58|0.070481
22:36:00|0.070481
22:36:01|0.070511
22:36:02|0.070511
22:36:03|0.070497
22:36:05|0.070501
22:36:05|0.070501
22:36:07|0.07051
22:36:09|0.070514
22:36:09|0.070514
22:36:10|0.070514
22:36:12|0.0705
22:36:13|0.070499
22:36:13|0.070509
22:36:14|0.070514
22:36:16|0.070513
22:36:16|0.070513
22:36:17|0.070517
22:36:18|0.070517
22:36:19|0.07052
22:36:20|0.070519
22:36:21|0.070518
22:36:22|0.070517
22:36:23|0.070529
22:36:25|0.070539
22:36:25|0.07054
22:36:27|0.070541
22:36:28|0.070519
22:36:28|0.07052
22:36:29|0.070512
22:36:31|0.07054
22:36:31|0.07054
22:36:32|0.070527
22:36:34|0.07053
22:36:34|0.070562
22:36:35|0.070555
22:36:36|0.070558
22:36:38|0.070558
22:36:39|0.070564
22:36:41|0.070571
22:36:42|0.070578
22:36:43|0.070577
22:36:44|0.070577
22:36:45|0.070561
22:36:47|0.070568
22:36:48|0.070568
22:36:49|0.07057
22:36:51|0.070589
22:36:52|0.070588
22:36:52|0.070589
22:36:53|0.070605
22:36:55|0.070605
22:36:56|0.07061
22:36:57|0.070615
22:36:57|0.070633
22:36:59|0.07065
22:36:59|0.07065
22:37:01|0.070658
22:37:02|0.070678
22:37:04|0.07067
22:37:05|0.07067
22:37:06|0.070679
22:37:07|0.070637
22:37:08|0.070645
22:37:09|0.070643
22:37:10|0.070655
22:37:12|0.070639
22:37:12|0.070706
22:37:13|0.070703
22:37:14|0.070701
22:37:15|0.07072
22:37:17|0.070708
22:37:18|0.070715
22:37:19|0.070708
22:37:20|0.070693
22:37:22|0.070708
22:37:22|0.070692
22:37:23|0.070707
22:37:24|0.070697
22:37:25|0.07068
22:37:26|0.070678
22:37:27|0.070687
22:37:28|0.070687
22:37:30|0.070645
22:37:30|0.070647
22:37:31|0.070634
22:37:32|0.070636
22:37:33|0.07063
22:37:35|0.070668
22:37:36|0.070696
22:37:36|0.07071
22:37:38|0.070624
22:37:39|0.070643
22:37:41|0.070684
22:37:42|0.070634
22:37:43|0.070634
22:37:45|0.070614
22:37:46|0.070652
22:37:47|0.070652
22:37:48|0.070655
22:37:48|0.070664
22:37:50|0.070656
22:37:51|0.070654
22:37:52|0.070644
22:37:53|0.070577
22:37:54|0.0706
22:37:54|0.07061
22:37:56|0.07061
22:37:57|0.070591
22:37:59|0.070598
22:38:00|0.070598
22:38:01|0.070633
22:38:02|0.070629
22:38:03|0.070629
22:38:04|0.070605
22:38:05|0.070605
22:38:07|0.070634
22:38:07|0.070626
22:38:08|0.070626
22:38:10|0.070581
22:38:10|0.070615
22:38:11|0.07062
22:38:13|0.070637
22:38:14|0.070625
22:38:14|0.070625
22:38:16|0.070632
22:38:17|0.070634
22:38:18|0.070636
22:38:19|0.070573
22:38:20|0.07056
22:38:21|0.07062
22:38:22|0.07062
22:38:23|0.070627
22:38:24|0.070613
22:38:25|0.070613
22:38:26|0.070617
22:38:27|0.070616
22:38:28|0.070592
22:38:29|0.070592
22:38:30|0.070605
22:38:31|0.070605
22:38:32|0.070627
22:38:33|0.070628
22:38:34|0.070629
22:38:35|0.07059
22:38:36|0.070608
22:38:37|0.070585
22:38:38|0.070603
22:38:39|0.070618
22:38:41|0.07061
22:38:42|0.07061
22:38:44|0.070618
22:38:45|0.070618
22:38:45|0.070609
22:38:47|0.070607
22:38:48|0.070574
22:38:49|0.070564
22:38:50|0.070561
22:38:51|0.070546
22:38:52|0.070541
22:38:53|0.07054
22:38:54|0.070541
22:38:55|0.070565
22:38:56|0.07056
22:38:57|0.070552
22:38:57|0.070556
22:38:59|0.070556
22:38:59|0.070556
22:39:00|0.070551
22:39:02|0.070551
22:39:03|0.07059
22:39:03|0.070597
22:39:05|0.070597
22:39:05|0.070597
22:39:07|0.070597
22:39:08|0.070579
22:39:09|0.070593
22:39:10|0.0706
22:39:12|0.070624
22:39:13|0.070601
22:39:13|0.0706
22:39:14|0.070591
22:39:16|0.070581
22:39:16|0.070575
22:39:17|0.070562
22:39:18|0.070574
22:39:20|0.070575
22:39:21|0.07059
22:39:22|0.07058
22:39:23|0.070586
22:39:23|0.070591
22:39:24|0.07059
22:39:26|0.070591
22:39:26|0.0706
22:39:27|0.070614
22:39:28|0.070613
22:39:30|0.070613
22:39:30|0.070603
22:39:32|0.070603
22:39:32|0.070603
22:39:33|0.070602
22:39:34|0.070602
22:39:36|0.070595
22:39:37|0.070595
22:39:37|0.070595
22:39:39|0.070594
22:39:40|0.070592
22:39:42|0.070583
22:39:43|0.070567
22:39:45|0.070567
22:39:45|0.070553
22:39:47|0.070552
22:39:48|0.070551
22:39:49|0.07055
22:39:50|0.070548
22:39:51|0.070534
22:39:52|0.070532
22:39:53|0.070531
22:39:54|0.07053
22:39:56|0.070531
22:39:57|0.070532
22:39:59|0.070514
22:40:00|0.070516
22:40:01|0.07055
22:40:01|0.070542
22:40:03|0.070542
22:40:04|0.070531
22:40:05|0.070485
22:40:06|0.0705
22:40:07|0.070494
22:40:09|0.070495
22:40:10|0.070476
22:40:11|0.070478
22:40:11|0.070473
22:40:13|0.070473
22:40:14|0.070473
22:40:15|0.070491
22:40:15|0.070513
22:40:17|0.070529
22:40:18|0.070529
22:40:19|0.070529
22:40:20|0.070529
22:40:21|0.070529
22:40:21|0.070521
22:40:23|0.070492
22:40:23|0.07051
22:40:25|0.070496
22:40:26|0.070501
22:40:27|0.07048
22:40:29|0.070481
22:40:30|0.070472
22:40:30|0.070471
22:40:31|0.070471
22:40:33|0.070491
22:40:34|0.070507
22:40:35|0.070498
22:40:36|0.070501
22:40:37|0.070501
22:40:38|0.070501
22:40:39|0.070497
22:40:40|0.070489
22:40:42|0.0705
22:40:42|0.070503
22:40:45|0.070502
22:40:46|0.070502
22:40:47|0.07049
22:40:48|0.07049
22:40:49|0.070472
22:40:50|0.070491
22:40:51|0.070473
22:40:52|0.070469
22:40:53|0.070468
22:40:54|0.070461
22:40:55|0.07045
22:40:56|0.070489
22:40:57|0.070489
22:40:58|0.070489
22:40:59|0.070466
22:41:00|0.070466
22:41:01|0.070466
22:41:02|0.070468
22:41:03|0.070467
22:41:04|0.070466
22:41:05|0.070462
22:41:06|0.070463
22:41:07|0.070463
22:41:08|0.070459
22:41:09|0.070459
22:41:11|0.070459
22:41:11|0.070459
22:41:12|0.070458
22:41:14|0.070458
22:41:15|0.070461
22:41:16|0.070476
22:41:17|0.0705
22:41:18|0.070505
22:41:19|0.070503
22:41:20|0.070499
22:41:21|0.070501
22:41:22|0.070501
22:41:23|0.070506
22:41:24|0.070506
22:41:25|0.070501
22:41:26|0.070481
22:41:27|0.070475
22:41:28|0.070475
22:41:29|0.070503
22:41:30|0.070503
22:41:31|0.070503
22:41:32|0.070503
22:41:33|0.070504
22:41:34|0.070505
22:41:35|0.070503
22:41:36|0.070462
22:41:37|0.070484
22:41:38|0.070471
22:41:39|0.070458
22:41:41|0.070473
22:41:43|0.070472
22:41:43|0.070468
22:41:44|0.070468
22:41:46|0.070484
22:41:47|0.070507
22:41:48|0.070524
22:41:49|0.07054
22:41:50|0.070511
22:41:51|0.07051
22:41:52|0.07051
22:41:53|0.07051
22:41:54|0.07051
22:41:55|0.070509
22:41:56|0.070512
22:41:57|0.070513
22:41:58|0.070513
22:41:59|0.070503
22:42:00|0.070507
22:42:01|0.070508
22:42:02|0.070507
22:42:04|0.07048
22:42:05|0.070489
22:42:06|0.070489
22:42:08|0.07048
22:42:09|0.07047
22:42:10|0.07047
22:42:10|0.070465
22:42:12|0.070473
22:42:13|0.070473
22:42:15|0.070478
22:42:15|0.070486
22:42:16|0.070466
22:42:18|0.070493
22:42:18|0.070492
22:42:19|0.070494
22:42:20|0.070505
22:42:21|0.070506
22:42:22|0.07055
22:42:23|0.070568
22:42:24|0.070514
22:42:25|0.070454
22:42:27|0.070456
22:42:28|0.070479
22:42:29|0.07045
22:42:29|0.070448
22:42:30|0.070471
22:42:31|0.070474
22:42:32|0.070448
22:42:33|0.070519
22:42:35|0.070449
22:42:35|0.07046
22:42:36|0.07046
22:42:37|0.07046
22:42:38|0.07046
22:42:39|0.070416
22:42:40|0.07044
22:42:42|0.070444
22:42:43|0.070444
22:42:45|0.070445
22:42:46|0.070435
22:42:46|0.070434
22:42:48|0.070435
22:42:49|0.070431
22:42:49|0.070431
22:42:51|0.070431
22:42:52|0.070412
22:42:53|0.070418
22:42:54|0.070418
22:42:56|0.070425
22:42:57|0.070426
22:42:58|0.070426
22:42:59|0.070441
22:43:00|0.070441
22:43:01|0.070441
22:43:01|0.07042
22:43:04|0.070376
22:43:04|0.07039
22:43:05|0.07039
22:43:06|0.07038
22:43:07|0.070361
22:43:09|0.07036
22:43:09|0.070352
22:43:10|0.070314
22:43:12|0.07031
22:43:13|0.070366
22:43:14|0.07032
22:43:16|0.070326
22:43:16|0.070326
22:43:17|0.070327
22:43:18|0.070321
22:43:19|0.070324
22:43:20|0.070321
22:43:21|0.070331
22:43:23|0.070302
22:43:23|0.070315
22:43:25|0.070297
22:43:26|0.0703
22:43:27|0.070308
22:43:28|0.070289
22:43:29|0.070289
22:43:30|0.070292
22:43:30|0.07029
22:43:32|0.070298
22:43:33|0.070297
22:43:33|0.07031
22:43:36|0.07031
22:43:36|0.070317
22:43:37|0.070317
22:43:38|0.070325
22:43:39|0.070318
22:43:41|0.070321
22:43:42|0.070321
22:43:44|0.070325
22:43:45|0.070325
22:43:47|0.070318
22:43:47|0.070307
22:43:49|0.070293
22:43:51|0.070312
22:43:51|0.070312
22:43:52|0.070314
22:43:53|0.070316
22:43:54|0.070316
22:43:55|0.070316
22:43:56|0.070316
22:43:57|0.070323
22:43:59|0.070313
22:44:00|0.070321
22:44:01|0.070323
22:44:02|0.070327
22:44:03|0.070361
22:44:04|0.070339
22:44:06|0.07034
22:44:06|0.070379
22:44:08|0.070345
22:44:08|0.070346
22:44:09|0.070362
22:44:10|0.070346
22:44:11|0.070361
22:44:12|0.070361
22:44:14|0.070361
22:44:14|0.070369
22:44:16|0.070391
22:44:17|0.070392
22:44:18|0.070393
22:44:19|0.070393
22:44:20|0.070407
22:44:21|0.070397
22:44:22|0.070399
22:44:23|0.070404
22:44:24|0.070404
22:44:25|0.070401
22:44:27|0.070412
22:44:27|0.070412
22:44:29|0.070414
22:44:29|0.07041
22:44:30|0.070411
22:44:31|0.070411
22:44:32|0.070411
22:44:33|0.070424
22:44:35|0.070411
22:44:35|0.07043
22:44:37|0.070435
22:44:37|0.070443
22:44:38|0.070413
22:44:39|0.070414
22:44:40|0.070409
22:44:41|0.070409
22:44:43|0.070409
22:44:43|0.070412
22:44:44|0.070425
22:44:45|0.070425
22:44:47|0.070433
22:44:48|0.070433
22:44:49|0.070434
22:44:50|0.07044
22:44:51|0.070439
22:44:53|0.070439
22:44:55|0.070428
22:44:55|0.070426
22:44:56|0.07041
22:44:57|0.070405
22:44:58|0.070407
22:44:59|0.070407
22:45:00|0.070407
22:45:01|0.070407
22:45:02|0.070411
22:45:04|0.0704
22:45:05|0.070405
22:45:07|0.0704
22:45:07|0.070418
22:45:08|0.070466
22:45:09|0.07047
22:45:10|0.070508
22:45:12|0.070527
22:45:13|0.070536
22:45:14|0.070537
22:45:15|0.070533
22:45:15|0.07053
22:45:17|0.070521
22:45:18|0.070523
22:45:19|0.070521
22:45:20|0.070506
22:45:21|0.070511
22:45:21|0.070511
22:45:23|0.070509
22:45:24|0.070504
22:45:25|0.070498
22:45:26|0.070494
22:45:27|0.070503
22:45:28|0.070502
22:45:29|0.070502
22:45:30|0.070502
22:45:31|0.070502
22:45:32|0.070502
22:45:33|0.070518
22:45:34|0.070534
22:45:35|0.070509
22:45:36|0.07051
22:45:38|0.070502
22:45:38|0.070506
22:45:40|0.070515
22:45:41|0.070515
22:45:41|0.070515
22:45:43|0.070515
22:45:44|0.070516
22:45:44|0.070525
22:45:45|0.070514
22:45:47|0.070515
22:45:47|0.070538
22:45:50|0.070537
22:45:50|0.070539
22:45:51|0.07054
22:45:53|0.07054
22:45:54|0.070541
22:45:55|0.070541
22:45:56|0.070557
22:45:57|0.070561
22:45:59|0.070562
22:45:59|0.070561
22:46:01|0.070562
22:46:02|0.070556
22:46:03|0.070556
22:46:04|0.070559
22:46:05|0.070519
22:46:06|0.070519
22:46:07|0.070555
22:46:08|0.070555
22:46:10|0.070519
22:46:11|0.070574
22:46:12|0.070596
22:46:13|0.070628
22:46:14|0.070713
22:46:15|0.070717
22:46:16|0.070691
22:46:17|0.07071
22:46:18|0.070714
22:46:19|0.070724
22:46:20|0.07071
22:46:21|0.070722
22:46:22|0.070722
22:46:23|0.070717
22:46:24|0.07076
22:46:25|0.070715
22:46:26|0.070715
22:46:27|0.07067
22:46:28|0.07067
22:46:29|0.070688
22:46:30|0.070695
22:46:31|0.070699
22:46:32|0.070699
22:46:33|0.070691
22:46:34|0.070693
22:46:35|0.07069
22:46:36|0.07068
22:46:38|0.070686
22:46:39|0.070686
22:46:40|0.070685
22:46:41|0.070692
22:46:42|0.070692
22:46:42|0.070689
22:46:43|0.070695
22:46:46|0.070695
22:46:47|0.070671
22:46:48|0.070671
22:46:50|0.070649
22:46:51|0.07064
22:46:52|0.070611
22:46:53|0.07059
22:46:54|0.070592
22:46:55|0.070607
22:46:56|0.070597
22:46:57|0.070597
22:46:58|0.070614
22:46:59|0.070617
22:47:00|0.070617
22:47:01|0.070668
22:47:02|0.070624
22:47:04|0.07064
22:47:05|0.07065
22:47:06|0.07068
22:47:06|0.070649
22:47:08|0.070655
22:47:09|0.070673
22:47:10|0.070623
22:47:11|0.070623
22:47:12|0.070623
22:47:13|0.070645
22:47:14|0.070644
22:47:15|0.070635
22:47:16|0.070605
22:47:17|0.070602
22:47:19|0.070602
22:47:19|0.07064
22:47:21|0.070628
22:47:21|0.070621
22:47:23|0.070621
22:47:23|0.070621
22:47:24|0.070626
22:47:25|0.070608
22:47:27|0.070577
22:47:28|0.070571
22:47:29|0.070563
22:47:30|0.070561
22:47:31|0.070556
22:47:32|0.070548
22:47:33|0.070538
22:47:34|0.070559
22:47:35|0.070539
22:47:36|0.070419
22:47:37|0.070345
22:47:38|0.070348
22:47:39|0.070338
22:47:40|0.070341
22:47:41|0.070342
22:47:42|0.070295
22:47:43|0.070281
22:47:44|0.070287
22:47:46|0.070278
22:47:48|0.07027
22:47:48|0.070269
22:47:49|0.070283
22:47:51|0.070268
22:47:52|0.070225
22:47:53|0.070265
22:47:54|0.070261
22:47:56|0.070264
22:47:57|0.070257
22:47:58|0.070241
22:47:59|0.070274
22:48:00|0.070231
22:48:01|0.070274
22:48:02|0.070296
22:48:03|0.070297
22:48:04|0.070315
22:48:05|0.0704
22:48:07|0.07034
22:48:07|0.07034
22:48:09|0.070321
22:48:10|0.070321
22:48:11|0.070321
22:48:12|0.070298
22:48:13|0.070319
22:48:14|0.070316
22:48:14|0.070307
22:48:16|0.070309
22:48:17|0.070309
22:48:17|0.070309
22:48:19|0.070303
22:48:20|0.070303
22:48:21|0.070297
22:48:22|0.070301
22:48:22|0.070301
22:48:24|0.070299
22:48:25|0.070299
22:48:25|0.070287
22:48:27|0.070279
22:48:28|0.070271
22:48:29|0.070271
22:48:30|0.070277
22:48:31|0.070257
22:48:32|0.070268
22:48:33|0.070274
22:48:34|0.070272
22:48:34|0.070257
22:48:36|0.070271
22:48:37|0.07027
22:48:38|0.07027
22:48:40|0.070261
22:48:40|0.070261
22:48:41|0.070264
22:48:42|0.070263
22:48:43|0.070253
22:48:44|0.070255
22:48:45|0.070254
22:48:47|0.070255
22:48:48|0.07026
22:48:49|0.070263
22:48:49|0.070264
22:48:51|0.070276
22:48:53|0.070273
22:48:54|0.070277
22:48:55|0.070277
22:48:56|0.070275
22:48:57|0.070257
22:48:58|0.070255
22:48:59|0.070238
22:49:00|0.070248
22:49:01|0.070248
22:49:02|0.070235
22:49:03|0.070226
22:49:05|0.070228
22:49:07|0.070222
22:49:08|0.070202
22:49:09|0.070195
22:49:10|0.070185
22:49:11|0.070167
22:49:12|0.070165
22:49:13|0.070163
22:49:14|0.070163
22:49:15|0.070163
22:49:17|0.070191
22:49:17|0.070174
22:49:18|0.070169
22:49:20|0.070179
22:49:20|0.070157
22:49:22|0.070166
22:49:22|0.070168
22:49:24|0.070165
22:49:24|0.070167
22:49:26|0.070161
22:49:26|0.07015
22:49:28|0.07015
22:49:29|0.070151
22:49:30|0.070151
22:49:32|0.070184
22:49:32|0.070227
22:49:33|0.070201
22:49:35|0.070189
22:49:36|0.070189
22:49:37|0.070231
22:49:38|0.070226
22:49:38|0.070235
22:49:39|0.070215
22:49:40|0.0702
22:49:42|0.0702
22:49:42|0.070183
22:49:43|0.070167
22:49:44|0.070148
22:49:45|0.070143
22:49:46|0.070143
22:49:48|0.07014
22:49:49|0.07013
22:49:50|0.070129
22:49:52|0.070127
22:49:52|0.070128
22:49:53|0.070124
22:49:55|0.07013
22:49:55|0.07013
22:49:57|0.070131
22:49:57|0.070144
22:49:58|0.070159
22:49:59|0.070155
22:50:00|0.070152
22:50:01|0.070149
22:50:03|0.070129
22:50:04|0.070129
22:50:05|0.070134
22:50:06|0.070122
22:50:07|0.070131
22:50:08|0.070131
22:50:09|0.070131
22:50:10|0.070131
22:50:10|0.070142
22:50:12|0.070164
22:50:13|0.070165
22:50:14|0.070158
22:50:15|0.070158
22:50:16|0.07015
22:50:17|0.07016
22:50:18|0.070155
22:50:18|0.070153
22:50:20|0.070153
22:50:21|0.070142
22:50:22|0.070153
22:50:23|0.070153
22:50:24|0.070175
22:50:25|0.070175
22:50:26|0.070175
22:50:26|0.070175
22:50:28|0.070207
22:50:29|0.070243
22:50:30|0.070276
22:50:31|0.07031
22:50:32|0.070325
22:50:33|0.070304
22:50:35|0.070308
22:50:35|0.070307
22:50:37|0.070284
22:50:38|0.070259
22:50:39|0.070253
22:50:40|0.070215
22:50:41|0.07021
22:50:42|0.07019
22:50:43|0.070186
22:50:44|0.07018
22:50:44|0.070182
22:50:46|0.07018
22:50:47|0.070183
22:50:49|0.070174
22:50:49|0.070171
22:50:51|0.070171
22:50:52|0.07016
22:50:53|0.070145
22:50:55|0.070169
22:50:55|0.070152
22:50:57|0.070125
22:50:58|0.070127
22:51:00|0.070156
22:51:01|0.070154
22:51:02|0.070151
22:51:03|0.070151
22:51:04|0.070151
22:51:05|0.070152
22:51:06|0.070152
22:51:07|0.070162
22:51:08|0.070162
22:51:09|0.070162
22:51:10|0.070162
22:51:12|0.07018
22:51:12|0.07019
22:51:14|0.070217
22:51:16|0.070216
22:51:17|0.070216
22:51:17|0.07022
22:51:19|0.07024
22:51:20|0.07025
22:51:21|0.070253
22:51:22|0.070254
22:51:23|0.070253
22:51:24|0.07026
22:51:25|0.070259
22:51:26|0.070259
22:51:27|0.070253
22:51:28|0.070254
22:51:29|0.070252
22:51:30|0.070252
22:51:31|0.070232
22:51:32|0.070234
22:51:33|0.070233
22:51:34|0.070233
22:51:35|0.070233
22:51:36|0.070215
22:51:37|0.070215
22:51:38|0.070239
22:51:39|0.070239
22:51:40|0.070208
22:51:41|0.07021
22:51:42|0.070246
22:51:43|0.070246
22:51:44|0.070246
22:51:45|0.070246
22:51:46|0.070225
22:51:47|0.070225
22:51:48|0.070206
22:51:49|0.070206
22:51:50|0.070206
22:51:51|0.07021
22:51:53|0.070209
22:51:54|0.070209
22:51:55|0.070209
22:51:56|0.070209
22:51:57|0.070204
22:51:58|0.070231
22:51:59|0.070231
22:52:00|0.070231
22:52:01|0.070228
22:52:03|0.070229
22:52:04|0.070223
22:52:05|0.070223
22:52:05|0.070223
22:52:07|0.070223
22:52:07|0.070231
22:52:09|0.070225
22:52:10|0.070232
22:52:11|0.070234
22:52:11|0.070234
22:52:13|0.070235
22:52:14|0.070246
22:52:15|0.07025
22:52:17|0.07025
22:52:17|0.070255
22:52:18|0.070256
22:52:19|0.070255
22:52:20|0.070256
22:52:22|0.07032
22:52:23|0.07033
22:52:24|0.070326
22:52:25|0.070325
22:52:26|0.070292
22:52:27|0.0703
22:52:28|0.0703
22:52:29|0.070301
22:52:30|0.070301
22:52:31|0.070301
22:52:32|0.070332
22:52:33|0.070332
22:52:34|0.070328
22:52:35|0.070328
22:52:36|0.070336
22:52:37|0.070348
22:52:38|0.07035
22:52:39|0.070352
22:52:41|0.070352
22:52:42|0.07036
22:52:43|0.07036
22:52:44|0.070368
22:52:45|0.070371
22:52:45|0.070372
22:52:46|0.070372
22:52:47|0.070382
22:52:48|0.070386
22:52:50|0.070391
22:52:50|0.070392
22:52:51|0.070394
22:52:53|0.070397
22:52:55|0.070398
22:52:56|0.070397
22:52:57|0.070397
22:52:59|0.070398
22:53:00|0.070444
22:53:00|0.070477
22:53:02|0.070467
22:53:03|0.070427
22:53:03|0.070457
22:53:05|0.070458
22:53:06|0.070455
22:53:08|0.070465
22:53:09|0.07048
22:53:10|0.070485
22:53:11|0.070505
22:53:11|0.07052
22:53:13|0.07053
22:53:14|0.070545
22:53:15|0.070546
22:53:16|0.070562
22:53:18|0.070564
22:53:18|0.070564
22:53:20|0.070545
22:53:20|0.070547
22:53:21|0.070549
22:53:22|0.070547
22:53:23|0.070533
22:53:24|0.070511
22:53:26|0.070517
22:53:26|0.0705
22:53:27|0.0705
22:53:29|0.0705
22:53:29|0.0705
22:53:30|0.070503
22:53:32|0.070513
22:53:32|0.070511
22:53:33|0.070491
22:53:35|0.07048
22:53:35|0.070463
22:53:36|0.07046
22:53:37|0.070436
22:53:38|0.070431
22:53:39|0.07043
22:53:40|0.070416
22:53:41|0.070411
22:53:42|0.070411
22:53:43|0.070422
22:53:44|0.070424
22:53:46|0.070438
22:53:46|0.070454
22:53:47|0.070509
22:53:49|0.070509
22:53:50|0.070483
22:53:51|0.070502
22:53:52|0.070492
22:53:53|0.070519
22:53:55|0.070519
22:53:56|0.070511
22:53:57|0.07052
22:53:57|0.0705
22:53:59|0.070528
22:53:59|0.07052
22:54:01|0.07052
22:54:02|0.070526
22:54:02|0.070514
22:54:03|0.070479
22:54:05|0.07048
22:54:06|0.07047
22:54:07|0.070471
22:54:08|0.07046
22:54:09|0.070448
22:54:10|0.070424
22:54:11|0.07042
22:54:12|0.07039
22:54:13|0.070385
22:54:14|0.070385
22:54:15|0.070388
22:54:16|0.070383
22:54:17|0.070371
22:54:18|0.070371
22:54:19|0.070371
22:54:20|0.070379
22:54:21|0.070386
22:54:22|0.070398
22:54:23|0.070398
22:54:24|0.070396
22:54:25|0.070395
22:54:26|0.070395
22:54:27|0.070395
22:54:28|0.070399
22:54:29|0.0704
22:54:30|0.070404
22:54:31|0.070399
22:54:32|0.070407
22:54:33|0.070414
22:54:34|0.070417
22:54:35|0.070399
22:54:36|0.070407
22:54:37|0.070417
22:54:38|0.070423
22:54:39|0.070421
22:54:40|0.070421
22:54:41|0.070421
22:54:42|0.070423
22:54:43|0.070429
22:54:44|0.070424
22:54:46|0.070427
22:54:46|0.070424
22:54:47|0.070421
22:54:48|0.070436
22:54:50|0.070413
22:54:50|0.070385
22:54:51|0.070385
22:54:52|0.070417
22:54:53|0.070405
22:54:55|0.070417
22:54:56|0.070414
22:54:57|0.070408
22:54:58|0.070406
22:54:59|0.070401
22:55:00|0.070391
22:55:02|0.070386
22:55:03|0.070401
22:55:05|0.070413
22:55:06|0.070414
22:55:07|0.07041
22:55:09|0.070396
22:55:11|0.070409
22:55:11|0.070408
22:55:13|0.070395
22:55:13|0.070394
22:55:15|0.070392
22:55:16|0.070391
22:55:17|0.070383
22:55:18|0.070383
22:55:18|0.070383
22:55:20|0.070381
22:55:20|0.070357
22:55:22|0.070358
22:55:23|0.070357
22:55:24|0.070357
22:55:25|0.070368
22:55:26|0.070391
22:55:27|0.070353
22:55:28|0.070368
22:55:29|0.070373
22:55:30|0.070354
22:55:31|0.070354
22:55:31|0.070368
22:55:33|0.070374
22:55:34|0.070369
22:55:36|0.070366
22:55:36|0.070366
22:55:37|0.070366
22:55:38|0.070366
22:55:39|0.07036
22:55:40|0.070368
22:55:41|0.070372
22:55:42|0.07038
22:55:43|0.070397
22:55:44|0.070384
22:55:45|0.070386
22:55:46|0.070386
22:55:48|0.070387
22:55:49|0.070387
22:55:49|0.070385
22:55:51|0.070385
22:55:52|0.070385
22:55:52|0.07037
22:55:54|0.070374
22:55:55|0.070374
22:55:56|0.070367
22:55:58|0.070369
22:55:58|0.07036
22:56:00|0.070364
22:56:01|0.070362
22:56:02|0.07035
22:56:03|0.07034
22:56:04|0.070355
22:56:06|0.070346
22:56:07|0.07035
22:56:08|0.070348
22:56:09|0.070346
22:56:09|0.070349
22:56:11|0.070349
22:56:12|0.07035
22:56:13|0.07035
22:56:14|0.070353
22:56:16|0.070368
22:56:16|0.070355
22:56:17|0.070368
22:56:18|0.070368
22:56:19|0.07036
22:56:21|0.07036
22:56:22|0.070314
22:56:22|0.070348
22:56:23|0.070369
22:56:25|0.07037
22:56:25|0.07038
22:56:26|0.070384
22:56:27|0.070374
22:56:28|0.070388
22:56:29|0.070389
22:56:31|0.070376
22:56:32|0.070381
22:56:32|0.070371
22:56:34|0.070371
22:56:34|0.070381
22:56:35|0.070388
22:56:36|0.070383
22:56:37|0.070378
22:56:39|0.070373
22:56:39|0.070373
22:56:41|0.070379
22:56:42|0.070379
22:56:43|0.070379
22:56:45|0.070372
22:56:46|0.070381
22:56:46|0.070383
22:56:47|0.070374
22:56:49|0.070379
22:56:49|0.070379
22:56:50|0.070388
22:56:52|0.070381
22:56:53|0.070377
22:56:53|0.07039
22:56:54|0.070377
22:56:55|0.070392
22:56:57|0.070378
22:56:58|0.070378
22:57:00|0.070379
22:57:01|0.070384
22:57:02|0.070374
22:57:02|0.070395
22:57:04|0.0704
22:57:05|0.0704
22:57:06|0.0704
22:57:08|0.070401
22:57:08|0.070386
22:57:09|0.070403
22:57:10|0.070388
22:57:11|0.070403
22:57:13|0.070407
22:57:14|0.070407
22:57:15|0.070406
22:57:16|0.070411
22:57:17|0.070416
22:57:18|0.070407
22:57:19|0.070417
22:57:20|0.07042
22:57:21|0.070436
22:57:22|0.070432
22:57:23|0.07044
22:57:24|0.070438
22:57:24|0.070436
22:57:26|0.070435
22:57:27|0.070432
22:57:28|0.070435
22:57:29|0.070431
22:57:30|0.070431
22:57:31|0.070443
22:57:32|0.070451
22:57:32|0.07045
22:57:34|0.07045
22:57:35|0.07047
22:57:36|0.070453
22:57:36|0.070453
22:57:38|0.070462
22:57:38|0.070468
22:57:40|0.07048
22:57:41|0.070481
22:57:42|0.070483
22:57:44|0.070482
22:57:44|0.070475
22:57:45|0.070481
22:57:46|0.070489
22:57:47|0.070497
22:57:48|0.070474
22:57:50|0.070475
22:57:51|0.070503
22:57:52|0.070489
22:57:52|0.070495
22:57:53|0.070482
22:57:54|0.070488
22:57:55|0.070481
22:57:57|0.0705
22:57:58|0.070504
22:57:59|0.070504
22:58:00|0.070504
22:58:01|0.070504
22:58:03|0.070508
22:58:04|0.070506
22:58:05|0.070504
22:58:06|0.070504
22:58:07|0.070503
22:58:08|0.070503
22:58:09|0.070503
22:58:11|0.070503
22:58:12|0.070503
22:58:13|0.070518
22:58:14|0.070527
22:58:15|0.070526
22:58:16|0.070528
22:58:17|0.070536
22:58:18|0.070527
22:58:19|0.070527
22:58:20|0.070527
22:58:21|0.070527
22:58:22|0.070528
22:58:23|0.070527
22:58:24|0.070527
22:58:25|0.070528
22:58:26|0.070519
22:58:27|0.070514
22:58:28|0.070514
22:58:29|0.070516
22:58:30|0.070517
22:58:31|0.070517
22:58:32|0.07051
22:58:33|0.0705
22:58:34|0.070467
22:58:35|0.070467
22:58:36|0.070468
22:58:37|0.070468
22:58:38|0.070468
22:58:39|0.070468
22:58:40|0.070456
22:58:41|0.070467
22:58:42|0.070447
22:58:43|0.070448
22:58:44|0.070448
22:58:45|0.070465
22:58:46|0.070477
22:58:47|0.070477
22:58:48|0.070492
22:58:49|0.070483
22:58:50|0.070483
22:58:51|0.070483
22:58:52|0.070476
22:58:53|0.070447
22:58:54|0.070448
22:58:55|0.07041
22:58:56|0.070426
22:58:57|0.070414
22:58:58|0.07044
22:58:59|0.070437
22:59:00|0.070437
22:59:02|0.070429
22:59:03|0.070468
22:59:04|0.07048
22:59:05|0.070488
22:59:06|0.07051
22:59:07|0.070517
22:59:08|0.070528
22:59:09|0.070528
22:59:11|0.070469
22:59:11|0.070478
22:59:13|0.070473
22:59:13|0.070473
22:59:15|0.070472
22:59:16|0.07045
22:59:16|0.070452
22:59:17|0.07045
22:59:18|0.070486
22:59:20|0.070439
22:59:20|0.070403
22:59:21|0.070402
22:59:22|0.070407
22:59:23|0.070437
22:59:24|0.07043
22:59:25|0.07043
22:59:26|0.070418
22:59:27|0.070406
22:59:28|0.070404
22:59:29|0.070404
22:59:31|0.070402
22:59:31|0.070402
22:59:33|0.070388
22:59:34|0.070361
22:59:35|0.070368
22:59:36|0.07042
22:59:37|0.070464
22:59:38|0.070465
22:59:40|0.070409
22:59:41|0.070415
22:59:42|0.070392
22:59:44|0.070374
22:59:44|0.070356
22:59:45|0.070376
22:59:46|0.070392
22:59:48|0.07046
22:59:49|0.070445
22:59:50|0.070445
22:59:51|0.07043
22:59:52|0.070422
22:59:53|0.070419
22:59:54|0.070419
22:59:55|0.07042
22:59:56|0.07042
22:59:57|0.070419
22:59:58|0.070418
22:59:59|0.070418
23:00:01|0.07042
23:00:03|0.070418
23:00:04|0.070426
23:00:04|0.070426
23:00:07|0.070423
23:00:07|0.070422
23:00:08|0.070422
23:00:09|0.070423
23:00:11|0.070434
23:00:11|0.070423
23:00:12|0.07041
23:00:13|0.070411
23:00:14|0.070412
23:00:15|0.070425
23:00:17|0.070426
23:00:18|0.070426
23:00:19|0.070432
23:00:20|0.070432
23:00:21|0.070432
23:00:22|0.070421
23:00:23|0.070399
23:00:24|0.070399
23:00:25|0.070402
23:00:26|0.070398
23:00:27|0.070401
23:00:28|0.070398
23:00:29|0.070389
23:00:30|0.070382
23:00:31|0.070381
23:00:32|0.07038
23:00:33|0.07043
23:00:34|0.070456
23:00:35|0.070458
23:00:36|0.070455
23:00:37|0.070437
23:00:38|0.070407
23:00:39|0.070406
23:00:40|0.070398
23:00:41|0.070384
23:00:42|0.070384
23:00:43|0.070384
23:00:44|0.070384
23:00:45|0.070394
23:00:46|0.070394
23:00:47|0.070457
23:00:48|0.070445
23:00:49|0.070445
23:00:50|0.070445
23:00:51|0.070431
23:00:52|0.070401
23:00:53|0.070413
23:00:54|0.070413
23:00:55|0.070403
23:00:56|0.070393
23:00:57|0.070379
23:00:58|0.070406
23:00:59|0.070405
23:01:00|0.070416
23:01:01|0.07043
23:01:03|0.070457
23:01:04|0.070456
23:01:06|0.070434
23:01:06|0.070448
23:01:07|0.070459
23:01:08|0.070428
23:01:09|0.07043
23:01:10|0.070428
23:01:11|0.07041
23:01:12|0.070425
23:01:13|0.070426
23:01:15|0.070426
23:01:16|0.070415
23:01:17|0.070413
23:01:18|0.070445
23:01:18|0.070445
23:01:19|0.070446
23:01:20|0.070457
23:01:22|0.070457
23:01:23|0.070457
23:01:24|0.070457
23:01:25|0.070451
23:01:26|0.070405
23:01:27|0.070419
23:01:28|0.070419
23:01:29|0.070412
23:01:31|0.070371
23:01:32|0.070349
23:01:33|0.0704
23:01:34|0.070384
23:01:35|0.070384
23:01:36|0.07038
23:01:37|0.07041
23:01:37|0.070435
23:01:39|0.070408
23:01:39|0.070408
23:01:41|0.070378
23:01:42|0.070368
23:01:42|0.070363
23:01:44|0.07033
23:01:44|0.07033
23:01:46|0.070361
23:01:47|0.070341
23:01:48|0.070346
23:01:49|0.070348
23:01:50|0.070356
23:01:51|0.070323
23:01:52|0.070322
23:01:52|0.070325
23:01:54|0.070325
23:01:55|0.070325
23:01:56|0.070324
23:01:56|0.070321
23:01:57|0.070326
23:01:59|0.070326
23:02:00|0.070326
23:02:01|0.070373
23:02:02|0.07038
23:02:03|0.07038
23:02:04|0.070379
23:02:05|0.070361
23:02:06|0.070347
23:02:08|0.070336
23:02:08|0.070336
23:02:09|0.070337
23:02:11|0.070325
23:02:13|0.070321
23:02:14|0.070342
23:02:14|0.070336
23:02:16|0.070304
23:02:16|0.070304
23:02:17|0.07029
23:02:18|0.070279
23:02:20|0.070278
23:02:22|0.070261
23:02:23|0.070262
23:02:24|0.070259
23:02:25|0.070255
23:02:26|0.070229
23:02:27|0.07023
23:02:28|0.070254
23:02:29|0.070288
23:02:30|0.070289
23:02:31|0.07028
23:02:31|0.070288
23:02:33|0.070287
23:02:34|0.07027
23:02:34|0.07027
23:02:35|0.070271
23:02:37|0.070271
23:02:38|0.070271
23:02:39|0.070257
23:02:40|0.070256
23:02:41|0.07024
23:02:41|0.07025
23:02:43|0.07025
23:02:44|0.070241
23:02:45|0.070243
23:02:46|0.070243
23:02:47|0.070251
23:02:47|0.070246
23:02:49|0.07025
23:02:50|0.07025
23:02:51|0.070236
23:02:52|0.070242
23:02:53|0.070235
23:02:53|0.070231
23:02:55|0.070234
23:02:55|0.070232
23:02:57|0.07023
23:02:57|0.070234
23:02:59|0.070235
23:02:59|0.070227
23:03:00|0.070227
23:03:02|0.070226
23:03:03|0.070226
23:03:04|0.070225
23:03:05|0.070224
23:03:06|0.070219
23:03:08|0.070224
23:03:09|0.070226
23:03:11|0.070236
23:03:12|0.070233
23:03:13|0.07024
23:03:14|0.07024
23:03:14|0.070238
23:03:16|0.070219
23:03:17|0.070219
23:03:18|0.070227
23:03:20|0.070225
23:03:20|0.070217
23:03:21|0.070217
23:03:22|0.070217
23:03:23|0.070212
23:03:24|0.07021
23:03:26|0.070209
23:03:27|0.070209
23:03:28|0.07021
23:03:29|0.07021
23:03:30|0.070209
23:03:31|0.070209
23:03:33|0.07021
23:03:33|0.0702
23:03:34|0.070224
23:03:36|0.070224
23:03:36|0.070204
23:03:37|0.07023
23:03:39|0.070229
23:03:39|0.070229
23:03:40|0.070221
23:03:41|0.070228
23:03:43|0.070244
23:03:43|0.070238
23:03:44|0.070228
23:03:45|0.070222
23:03:46|0.070229
23:03:47|0.070242
23:03:48|0.070244
23:03:49|0.070223
23:03:50|0.070233
23:03:51|0.070237
23:03:53|0.070237
23:03:53|0.070242
23:03:54|0.070241
23:03:55|0.07021
23:03:56|0.070207
23:03:57|0.070223
23:03:59|0.070209
23:03:59|0.070209
23:04:00|0.070189
23:04:02|0.070236
23:04:02|0.070205
23:04:03|0.070182
23:04:05|0.070168
23:04:07|0.070179
23:04:07|0.070157
23:04:09|0.070157
23:04:11|0.070205
23:04:12|0.07019
23:04:13|0.070209
23:04:14|0.070202
23:04:15|0.070164
23:04:16|0.070185
23:04:17|0.070201
23:04:18|0.07016
23:04:20|0.070178
23:04:21|0.070198
23:04:21|0.070208
23:04:22|0.0702
23:04:23|0.070188
23:04:25|0.070188
23:04:25|0.07028
23:04:26|0.07034
23:04:28|0.070411
23:04:29|0.070316
23:04:30|0.070322
23:04:31|0.070343
23:04:33|0.070362
23:04:34|0.070342
23:04:35|0.070337
23:04:36|0.070334
23:04:36|0.070333
23:04:38|0.070308
23:04:39|0.070373
23:04:40|0.070373
23:04:41|0.070373
23:04:42|0.070311
23:04:43|0.070311
23:04:44|0.070305
23:04:45|0.070337
23:04:45|0.07034
23:04:46|0.07035
23:04:49|0.070367
23:04:49|0.07035
23:04:50|0.07035
23:04:51|0.070325
23:04:52|0.070351
23:04:53|0.070344
23:04:54|0.070349
23:04:55|0.070359
23:04:56|0.07036
23:04:57|0.070359
23:04:58|0.070359
23:05:00|0.070368
23:05:00|0.07035
23:05:01|0.07037
23:05:03|0.070363
23:05:04|0.07037
23:05:06|0.070373
23:05:06|0.07037
23:05:08|0.070367
23:05:09|0.070387
23:05:10|0.070359
23:05:11|0.070379
23:05:13|0.070391
23:05:13|0.070391
23:05:14|0.070421
23:05:16|0.070424
23:05:16|0.07044
23:05:17|0.070452
23:05:19|0.07046
23:05:19|0.070452
23:05:20|0.070436
23:05:22|0.070447
23:05:23|0.070429
23:05:25|0.070429
23:05:25|0.070393
23:05:27|0.070446
23:05:27|0.070447
23:05:28|0.070432
23:05:29|0.070415
23:05:31|0.070495
23:05:31|0.070485
23:05:33|0.070518
23:05:34|0.070453
23:05:35|0.070407
23:05:36|0.070416
23:05:37|0.07043
23:05:37|0.070414
23:05:39|0.070433
23:05:40|0.070434
23:05:41|0.0704
23:05:42|0.070386
23:05:43|0.070381
23:05:44|0.070433
23:05:45|0.070426
23:05:46|0.070441
23:05:47|0.070411
23:05:48|0.070428
23:05:49|0.070426
23:05:50|0.070413
23:05:51|0.070457
23:05:52|0.07036
23:05:53|0.070426
23:05:54|0.07045
23:05:55|0.070452
23:05:56|0.070422
23:05:57|0.070433
23:05:58|0.070433
23:05:59|0.070371
23:06:00|0.070396
23:06:02|0.070399
23:06:03|0.070399
23:06:04|0.070399
23:06:05|0.070396
23:06:07|0.070379
23:06:07|0.070323
23:06:09|0.070318
23:06:11|0.070322
23:06:12|0.070281
23:06:12|0.070337
23:06:14|0.070373
23:06:15|0.070366
23:06:16|0.0704
23:06:18|0.070444
23:06:19|0.070357
23:06:20|0.070373
23:06:21|0.070352
23:06:23|0.070349
23:06:23|0.070389
23:06:25|0.070412
23:06:25|0.070417
23:06:26|0.070416
23:06:28|0.070401
23:06:29|0.070401
23:06:29|0.070348
23:06:30|0.070402
23:06:31|0.070393
23:06:32|0.070303
23:06:33|0.070379
23:06:34|0.070378
23:06:35|0.070334
23:06:36|0.070361
23:06:38|0.07036
23:06:39|0.07033
23:06:40|0.070281
23:06:41|0.070281
23:06:42|0.07032
23:06:43|0.070332
23:06:44|0.070331
23:06:45|0.070327
23:06:46|0.070323
23:06:47|0.07032
23:06:48|0.070287
23:06:49|0.070288
23:06:50|0.070288
23:06:52|0.070228
23:06:53|0.070237
23:06:53|0.070232
23:06:55|0.0702
23:06:56|0.070157
23:06:57|0.070183
23:06:58|0.070154
23:06:59|0.070153
23:07:00|0.070151
23:07:01|0.070093
23:07:02|0.070106
23:07:04|0.070094
23:07:04|0.070001
23:07:06|0.07
23:07:08|0.06999
23:07:10|0.069968
23:07:11|0.069931
23:07:12|0.06998
23:07:13|0.069885
23:07:15|0.06987
23:07:15|0.06994
23:07:17|0.069947
23:07:18|0.069879
23:07:19|0.069883
23:07:20|0.069864
23:07:21|0.069929
23:07:22|0.069968
23:07:23|0.069824
23:07:23|0.06998
23:07:25|0.06991
23:07:26|0.069862
23:07:27|0.069911
23:07:28|0.069834
23:07:29|0.069862
23:07:30|0.069834
23:07:31|0.069812
23:07:32|0.069824
23:07:33|0.069838
23:07:35|0.069806
23:07:37|0.069813
23:07:37|0.069826
23:07:38|0.069834
23:07:39|0.069805
23:07:40|0.069888
23:07:42|0.069784
23:07:42|0.069784
23:07:44|0.069736
23:07:44|0.06977
23:07:46|0.069796
23:07:46|0.069811
23:07:47|0.069744
23:07:49|0.069794
23:07:49|0.069819
23:07:50|0.069788
23:07:51|0.069809
23:07:52|0.069777
23:07:53|0.069767
23:07:54|0.069816
23:07:55|0.069862
23:07:56|0.069889
23:07:57|0.069909
23:07:58|0.069931
23:07:59|0.069932
23:08:01|0.069914
23:08:02|0.069937
23:08:03|0.069911
23:08:03|0.06995
23:08:04|0.069936
23:08:05|0.069897
23:08:07|0.069955
23:08:09|0.069953
23:08:10|0.069964
23:08:12|0.070006
23:08:13|0.069992
23:08:14|0.06993
23:08:14|0.069973
23:08:16|0.070008
23:08:17|0.069956
23:08:18|0.069975
23:08:19|0.070001
23:08:20|0.069984
23:08:21|0.069912
23:08:22|0.069958
23:08:24|0.069822
23:08:24|0.069843
23:08:25|0.069841
23:08:26|0.069896
23:08:27|0.069861
23:08:28|0.06989
23:08:30|0.0699
23:08:31|0.069868
23:08:32|0.069896
23:08:33|0.069881
23:08:34|0.069898
23:08:35|0.069913
23:08:36|0.069863
23:08:37|0.069902
23:08:38|0.069945
23:08:39|0.069996
23:08:40|0.069991
23:08:41|0.069991
23:08:42|0.069957
23:08:43|0.069963
23:08:44|0.069971
23:08:45|0.069994
23:08:46|0.070039
23:08:47|0.070077
23:08:48|0.070059
23:08:49|0.069949
23:08:50|0.070074
23:08:51|0.070074
23:08:52|0.06998
23:08:54|0.070014
23:08:55|0.069991
23:08:56|0.070018
23:08:57|0.070014
23:08:58|0.070028
23:08:58|0.07005
23:08:59|0.070053
23:09:01|0.070063
23:09:02|0.070075
23:09:02|0.070053
23:09:04|0.070062
23:09:05|0.070064
23:09:06|0.070099
23:09:07|0.070117
23:09:08|0.070118
23:09:09|0.070109
23:09:11|0.070157
23:09:12|0.070159
23:09:13|0.07017
23:09:14|0.070152
23:09:15|0.07016
23:09:16|0.070134
23:09:17|0.070177
23:09:19|0.070172
23:09:20|0.070211
23:09:21|0.07022
23:09:22|0.070228
23:09:23|0.070238
23:09:24|0.070253
23:09:25|0.070216
23:09:26|0.070181
23:09:27|0.070137
23:09:28|0.070266
23:09:29|0.070237
23:09:30|0.070155
23:09:31|0.070181
23:09:32|0.070171
23:09:33|0.070286
23:09:34|0.070262
23:09:36|0.070258
23:09:36|0.070186
23:09:38|0.070241
23:09:39|0.070202
23:09:39|0.070246
23:09:41|0.070156
23:09:43|0.070152
23:09:43|0.070186
23:09:44|0.070257
23:09:46|0.070286
23:09:46|0.070297
23:09:48|0.070287
23:09:49|0.070286
23:09:50|0.07025
23:09:51|0.070241
23:09:52|0.070256
23:09:53|0.070325
23:09:55|0.070252
23:09:56|0.070247
23:09:56|0.07021
23:09:57|0.07017
23:09:58|0.070176
23:09:59|0.070163
23:10:00|0.070161
23:10:01|0.070141
23:10:02|0.070138
23:10:03|0.070118
23:10:04|0.070077
23:10:05|0.070073
23:10:06|0.070058
23:10:07|0.070111
23:10:09|0.070139
23:10:10|0.070214
23:10:11|0.070208
23:10:12|0.070199
23:10:14|0.070194
23:10:14|0.070151
23:10:16|0.070021
23:10:16|0.070155
23:10:18|0.07013
23:10:19|0.070123
23:10:19|0.070139
23:10:21|0.070158
23:10:22|0.070138
23:10:22|0.070139
23:10:25|0.070177
23:10:25|0.070144
23:10:26|0.070145
23:10:27|0.07018
23:10:28|0.070202
23:10:29|0.07022
23:10:30|0.070247
23:10:32|0.0703
23:10:33|0.070308
23:10:34|0.07032
23:10:35|0.07028
23:10:36|0.070274
23:10:37|0.07024
23:10:38|0.070228
23:10:39|0.070234
23:10:40|0.070244
23:10:42|0.070249
23:10:43|0.070262
23:10:44|0.07023
23:10:44|0.070279
23:10:45|0.070237
23:10:46|0.07019
23:10:48|0.07022
23:10:49|0.070228
23:10:49|0.070243
23:10:50|0.070184
23:10:51|0.070219
23:10:53|0.070228
23:10:53|0.07024
23:10:55|0.07024
23:10:55|0.07024
23:10:57|0.070242
23:10:58|0.070242
23:10:58|0.070241
23:10:59|0.07025
23:11:00|0.07025
23:11:01|0.070216
23:11:03|0.07021
23:11:04|0.070202
23:11:04|0.070202
23:11:05|0.070213
23:11:06|0.07026
23:11:07|0.070253
23:11:09|0.070185
23:11:10|0.070211
23:11:12|0.070187
23:11:13|0.070187
23:11:14|0.070217
23:11:15|0.070217
23:11:17|0.070223
23:11:17|0.070223
23:11:19|0.070166
23:11:20|0.07016
23:11:21|0.070125
23:11:22|0.070142
23:11:23|0.070113
23:11:24|0.070094
23:11:25|0.070074
23:11:26|0.070079
23:11:27|0.070099
23:11:28|0.070109
23:11:29|0.07007
23:11:30|0.070062
23:11:31|0.070062
23:11:32|0.070062
23:11:33|0.070076
23:11:34|0.07008
23:11:35|0.070081
23:11:36|0.070081
23:11:37|0.070081
23:11:38|0.070077
23:11:39|0.070089
23:11:40|0.070072
23:11:41|0.070079
23:11:42|0.070085
23:11:44|0.070085
23:11:44|0.07007
23:11:46|0.07007
23:11:46|0.070078
23:11:48|0.070069
23:11:48|0.070062
23:11:50|0.070062
23:11:50|0.07012
23:11:52|0.07013
23:11:52|0.070128
23:11:53|0.070128
23:11:54|0.070088
23:11:56|0.070084
23:11:56|0.070096
23:11:57|0.070114
23:11:58|0.070106
23:12:00|0.070108
23:12:01|0.070141
23:12:02|0.070134
23:12:03|0.07019
23:12:03|0.07019
23:12:04|0.070179
23:12:06|0.07023
23:12:07|0.070227
23:12:07|0.070208
23:12:09|0.070185
23:12:10|0.07012
23:12:10|0.070126
23:12:11|0.070122
23:12:13|0.070146
23:12:13|0.070152
23:12:15|0.070122
23:12:16|0.070145
23:12:18|0.070146
23:12:19|0.070156
23:12:19|0.070154
23:12:21|0.07017
23:12:22|0.07017
23:12:23|0.070184
23:12:24|0.070135
23:12:25|0.07013
23:12:26|0.070156
23:12:27|0.070167
23:12:28|0.070167
23:12:29|0.07019
23:12:30|0.070154
23:12:31|0.070189
23:12:33|0.070115
23:12:34|0.070115
23:12:35|0.070135
23:12:36|0.070196
23:12:37|0.070104
23:12:38|0.070159
23:12:39|0.070149
23:12:40|0.070155
23:12:41|0.070154
23:12:42|0.070143
23:12:43|0.070184
23:12:44|0.07014
23:12:45|0.07013
23:12:46|0.070119
23:12:47|0.070111
23:12:48|0.070111
23:12:49|0.0702
23:12:50|0.070194
23:12:51|0.070209
23:12:53|0.07023
23:12:53|0.070181
23:12:55|0.070181
23:12:55|0.070164
23:12:57|0.070161
23:12:57|0.070161
23:12:58|0.070164
23:12:59|0.070173
23:13:00|0.070166
23:13:01|0.070166
23:13:03|0.070166
23:13:04|0.070166
23:13:04|0.070161
23:13:06|0.070185
23:13:07|0.070178
23:13:07|0.070178
23:13:08|0.070178
23:13:09|0.070195
23:13:10|0.070198
23:13:11|0.070197
23:13:13|0.070204
23:13:14|0.07022
23:13:15|0.070222
23:13:16|0.070216
23:13:17|0.0702
23:13:19|0.070214
23:13:21|0.07025
23:13:22|0.070184
23:13:23|0.070219
23:13:24|0.070182
23:13:25|0.070205
23:13:26|0.070257
23:13:27|0.070274
23:13:28|0.070272
23:13:29|0.070275
23:13:30|0.070278
23:13:31|0.070273
23:13:32|0.07029
23:13:33|0.070277
23:13:35|0.070275
23:13:36|0.070267
23:13:37|0.070289
23:13:38|0.070289
23:13:39|0.07029
23:13:40|0.07029
23:13:41|0.070292
23:13:42|0.07026
23:13:43|0.070269
23:13:44|0.07024
23:13:45|0.070213
23:13:46|0.070189
23:13:47|0.070208
23:13:48|0.070208
23:13:49|0.070203
23:13:50|0.07024
23:13:51|0.070244
23:13:52|0.070244
23:13:53|0.070218
23:13:54|0.070245
23:13:55|0.070259
23:13:56|0.070212
23:13:57|0.07024
23:13:58|0.070259
23:13:59|0.070236
23:14:00|0.070241
23:14:01|0.070259
23:14:02|0.07026
23:14:03|0.07026
23:14:04|0.07025
23:14:05|0.070243
23:14:06|0.070246
23:14:07|0.070216
23:14:08|0.07021
23:14:10|0.070254
23:14:11|0.070269
23:14:12|0.07027
23:14:13|0.070278
23:14:14|0.070273
23:14:16|0.070277
23:14:17|0.070261
23:14:18|0.070271
23:14:19|0.070272
23:14:20|0.070272
23:14:21|0.07027
23:14:22|0.070271
23:14:23|0.070272
23:14:24|0.070274
23:14:26|0.070282
23:14:27|0.07029
23:14:27|0.070286
23:14:29|0.070291
23:14:29|0.07029
23:14:31|0.070278
23:14:31|0.070284
23:14:33|0.070284
23:14:34|0.07027
23:14:35|0.070352
23:14:37|0.070351
23:14:38|0.070351
23:14:38|0.070301
23:14:40|0.070256
23:14:41|0.070304
23:14:42|0.070306
23:14:43|0.0703
23:14:44|0.07032
23:14:45|0.070302
23:14:46|0.070337
23:14:48|0.070314
23:14:49|0.070325
23:14:49|0.070307
23:14:51|0.070307
23:14:52|0.070329
23:14:52|0.070329
23:14:54|0.070329
23:14:55|0.070331
23:14:56|0.070315
23:14:57|0.070315
23:14:58|0.070262
23:14:59|0.070301
23:15:00|0.070314
23:15:01|0.070321
23:15:02|0.070311
23:15:03|0.070322
23:15:04|0.070322
23:15:05|0.070303
23:15:06|0.070299
23:15:07|0.070297
23:15:08|0.07033
23:15:09|0.070339
23:15:10|0.070334
23:15:12|0.070334
23:15:12|0.070334
23:15:13|0.070354
23:15:14|0.070356
23:15:15|0.070356
23:15:17|0.070356
23:15:17|0.070352
23:15:19|0.070415
23:15:20|0.070404
23:15:22|0.070419
23:15:22|0.070431
23:15:23|0.070432
23:15:24|0.070423
23:15:25|0.070416
23:15:26|0.070424
23:15:27|0.070423
23:15:28|0.070427
23:15:29|0.070434
23:15:30|0.070421
23:15:31|0.0704
23:15:32|0.0704
23:15:33|0.070376
23:15:34|0.070371
23:15:35|0.070371
23:15:36|0.070372
23:15:37|0.070366
23:15:38|0.070384
23:15:39|0.070377
23:15:40|0.070372
23:15:41|0.070368
23:15:42|0.070389
23:15:43|0.070382
23:15:44|0.070382
23:15:45|0.070381
23:15:46|0.070393
23:15:47|0.070379
23:15:48|0.070362
23:15:49|0.070366
23:15:50|0.07038
23:15:51|0.070353
23:15:52|0.070353
23:15:53|0.07043
23:15:54|0.07044
23:15:55|0.07046
23:15:56|0.070471
23:15:57|0.070481
23:15:58|0.070488
23:15:59|0.070503
23:16:00|0.070505
23:16:01|0.070512
23:16:02|0.070506
23:16:03|0.070504
23:16:04|0.070513
23:16:05|0.0705
23:16:06|0.070474
23:16:07|0.070489
23:16:08|0.070496
23:16:09|0.070515
23:16:10|0.070515
23:16:11|0.070511
23:16:12|0.070443
23:16:13|0.070518
23:16:15|0.07041
23:16:17|0.070401
23:16:17|0.07047
23:16:18|0.070421
23:16:20|0.070459
23:16:21|0.070486
23:16:22|0.0705
23:16:24|0.070435
23:16:25|0.070515
23:16:26|0.070525
23:16:27|0.070527
23:16:29|0.070545
23:16:30|0.070533
23:16:31|0.070543
23:16:31|0.07054
23:16:33|0.070546
23:16:33|0.070548
23:16:35|0.070541
23:16:37|0.070548
23:16:37|0.070551
23:16:38|0.0705
23:16:40|0.070534
23:16:40|0.0705
23:16:41|0.070527
23:16:43|0.070558
23:16:44|0.070542
23:16:45|0.070544
23:16:46|0.070511
23:16:47|0.070469
23:16:48|0.070439
23:16:49|0.070423
23:16:50|0.070421
23:16:51|0.070414
23:16:52|0.070383
23:16:53|0.070383
23:16:54|0.070383
23:16:55|0.070381
23:16:56|0.070373
23:16:58|0.070366
23:16:59|0.070373
23:16:59|0.070364
23:17:02|0.070371
23:17:03|0.070393
23:17:04|0.070354
23:17:05|0.070369
23:17:06|0.070386
23:17:08|0.070386
23:17:08|0.070375
23:17:09|0.070344
23:17:10|0.070313
23:17:11|0.070355
23:17:12|0.07036
23:17:13|0.07038
23:17:14|0.07039
23:17:15|0.070373
23:17:17|0.070393
23:17:19|0.070372
23:17:19|0.07041
23:17:21|0.070412
23:17:21|0.070367
23:17:23|0.070346
23:17:24|0.070347
23:17:24|0.070304
23:17:26|0.070327
23:17:26|0.070324
23:17:28|0.070324
23:17:28|0.070342
23:17:30|0.070334
23:17:31|0.070346
23:17:31|0.070353
23:17:33|0.070281
23:17:34|0.070281
23:17:34|0.070281
23:17:36|0.070277
23:17:37|0.070277
23:17:38|0.070301
23:17:39|0.070297
23:17:40|0.070297
23:17:41|0.070296
23:17:42|0.07027
23:17:43|0.070272
23:17:44|0.070264
23:17:45|0.070254
23:17:46|0.070273
23:17:47|0.070272
23:17:48|0.070264
23:17:49|0.070273
23:17:50|0.070273
23:17:51|0.070276
23:17:52|0.070271
23:17:53|0.07027
23:17:54|0.070271
23:17:55|0.070264
23:17:56|0.070275
23:17:57|0.070281
23:17:58|0.070231
23:17:59|0.070234
23:18:00|0.070232
23:18:02|0.070184
23:18:03|0.070165
23:18:03|0.070157
23:18:04|0.070153
23:18:05|0.070159
23:18:08|0.07017
23:18:08|0.070181
23:18:09|0.070189
23:18:11|0.070188
23:18:12|0.070184
23:18:13|0.070151
23:18:14|0.070172
23:18:15|0.070151
23:18:16|0.070142
23:18:17|0.070136
23:18:19|0.070133
23:18:19|0.070121
23:18:21|0.070122
23:18:21|0.070115
23:18:22|0.070116
23:18:24|0.070086
23:18:25|0.070065
23:18:26|0.070024
23:18:27|0.070023
23:18:28|0.070058
23:18:29|0.070066
23:18:30|0.07011
23:18:31|0.07013
23:18:32|0.070044
23:18:33|0.070083
23:18:34|0.070042
23:18:35|0.070023
23:18:36|0.070062
23:18:38|0.070053
23:18:38|0.069994
23:18:40|0.07002
23:18:40|0.069988
23:18:42|0.069981
23:18:43|0.069964
23:18:43|0.069977
23:18:45|0.070016
23:18:46|0.069993
23:18:47|0.069982
23:18:49|0.069992
23:18:50|0.069958
23:18:51|0.069965
23:18:51|0.069979
23:18:53|0.069981
23:18:53|0.06998
23:18:55|0.069947
23:18:56|0.06994
23:18:57|0.06994
23:18:58|0.069935
23:18:58|0.069973
23:18:59|0.069918
23:19:01|0.069978
23:19:02|0.0699
23:19:03|0.069903
23:19:04|0.069885
23:19:05|0.069875
23:19:06|0.06995
23:19:07|0.069864
23:19:08|0.069877
23:19:09|0.069946
23:19:10|0.06992
23:19:11|0.069914
23:19:12|0.069859
23:19:13|0.069909
23:19:14|0.069883
23:19:15|0.069891
23:19:16|0.069916
23:19:17|0.069916
23:19:18|0.069899
23:19:19|0.069921
23:19:20|0.069928
23:19:21|0.069894
23:19:22|0.069914
23:19:23|0.069896
23:19:24|0.069959
23:19:26|0.069836
23:19:27|0.069896
23:19:27|0.069868
23:19:29|0.069899
23:19:30|0.069892
23:19:31|0.069899
23:19:32|0.069891
23:19:33|0.069896
23:19:33|0.0699
23:19:35|0.06992
23:19:36|0.069927
23:19:37|0.069926
23:19:37|0.069929
23:19:39|0.069944
23:19:40|0.069924
23:19:41|0.06988
23:19:42|0.069909
23:19:42|0.069903
23:19:44|0.069906
23:19:45|0.069909
23:19:46|0.069908
23:19:47|0.069908
23:19:48|0.069908
23:19:50|0.06991
23:19:50|0.06991
23:19:51|0.069922
23:19:52|0.069913
23:19:53|0.069894
23:19:54|0.069894
23:19:55|0.069922
23:19:56|0.069922
23:19:57|0.069906
23:19:58|0.069903
23:19:59|0.069903
23:20:00|0.06987
23:20:02|0.069869
23:20:02|0.069867
23:20:03|0.069882
23:20:05|0.069867
23:20:06|0.069865
23:20:07|0.06982
23:20:08|0.069866
23:20:09|0.069868
23:20:11|0.069869
23:20:12|0.06987
23:20:13|0.069871
23:20:13|0.069865
23:20:14|0.06985
23:20:15|0.069844
23:20:17|0.069848
23:20:18|0.06988
23:20:19|0.06984
23:20:20|0.069851
23:20:21|0.069851
23:20:22|0.069824
23:20:23|0.069824
23:20:24|0.069873
23:20:25|0.069873
23:20:26|0.06988
23:20:28|0.069868
23:20:29|0.069867
23:20:30|0.069872
23:20:31|0.069861
23:20:32|0.069881
23:20:32|0.069881
23:20:35|0.069855
23:20:35|0.069878
23:20:37|0.06988
23:20:37|0.06988
23:20:39|0.06988
23:20:40|0.069863
23:20:40|0.069862
23:20:42|0.069896
23:20:42|0.069896
23:20:44|0.069881
23:20:44|0.069858
23:20:46|0.069858
23:20:46|0.0699
23:20:48|0.06991
23:20:49|0.069899
23:20:50|0.069859
23:20:50|0.069848
23:20:51|0.069838
23:20:53|0.06985
23:20:54|0.069826
23:20:55|0.069842
23:20:56|0.069827
23:20:57|0.069827
23:20:58|0.069813
23:20:59|0.069813
23:21:00|0.06983
23:21:01|0.06982
23:21:02|0.069838
23:21:03|0.069805
23:21:04|0.069789
23:21:05|0.069769
23:21:06|0.069794
23:21:07|0.069797
23:21:09|0.069802
23:21:09|0.069802
23:21:11|0.06983
23:21:11|0.06984
23:21:12|0.069841
23:21:14|0.069822
23:21:14|0.069825
23:21:15|0.069825
23:21:17|0.069806
23:21:17|0.069806
23:21:19|0.069824
23:21:19|0.069776
23:21:22|0.06977
23:21:22|0.069787
23:21:24|0.069783
23:21:26|0.069757
23:21:27|0.06977
23:21:27|0.069767
23:21:30|0.069768
23:21:30|0.069735
23:21:31|0.069754
23:21:33|0.069752
23:21:34|0.069752
23:21:35|0.069662
23:21:36|0.069672
23:21:37|0.069684
23:21:38|0.069692
23:21:39|0.069654
23:21:40|0.069685
23:21:41|0.069621
23:21:42|0.069631
23:21:43|0.069672
23:21:44|0.069609
23:21:45|0.06967
23:21:46|0.069641
23:21:47|0.069641
23:21:48|0.069596
23:21:49|0.069607
23:21:51|0.069602
23:21:52|0.069595
23:21:52|0.069522
23:21:54|0.06948
23:21:54|0.069494
23:21:55|0.069471
23:21:58|0.069526
23:21:58|0.069461
23:21:59|0.06943
23:22:00|0.069466
23:22:02|0.069417
23:22:03|0.069436
23:22:03|0.069386
23:22:05|0.069452
23:22:06|0.069438
23:22:07|0.069414
23:22:09|0.069379
23:22:09|0.069427
23:22:10|0.069412
23:22:11|0.06944
23:22:13|0.06945
23:22:14|0.069449
23:22:14|0.069447
23:22:15|0.069451
23:22:16|0.06942
23:22:17|0.069307
23:22:19|0.06941
23:22:20|0.06943
23:22:21|0.069433
23:22:23|0.069433
23:22:23|0.069389
23:22:26|0.069389
23:22:26|0.069392
23:22:27|0.069369
23:22:28|0.069358
23:22:29|0.06934
23:22:30|0.06934
23:22:31|0.06933
23:22:32|0.06935
23:22:33|0.069288
23:22:34|0.069317
23:22:35|0.069318
23:22:37|0.069288
23:22:38|0.06936
23:22:38|0.069295
23:22:39|0.069307
23:22:41|0.069319
23:22:43|0.069311
23:22:43|0.069326
23:22:44|0.069291
23:22:46|0.069367
23:22:46|0.069376
23:22:48|0.06938
23:22:49|0.06945
23:22:50|0.06942
23:22:51|0.069434
23:22:52|0.069438
23:22:53|0.069438
23:22:54|0.069429
23:22:55|0.069433
23:22:56|0.06942
23:22:57|0.06942
23:22:58|0.069457
23:23:00|0.069462
23:23:01|0.069462
23:23:01|0.069445
23:23:03|0.069459
23:23:03|0.069459
23:23:05|0.069467
23:23:06|0.06951
23:23:07|0.069516
23:23:08|0.06952
23:23:09|0.06953
23:23:10|0.069533
23:23:11|0.069514
23:23:12|0.069533
23:23:14|0.069521
23:23:15|0.069482
23:23:16|0.069492
23:23:17|0.069467
23:23:18|0.069496
23:23:19|0.06949
23:23:20|0.069498
23:23:22|0.069519
23:23:23|0.06952
23:23:25|0.069522
23:23:26|0.069528
23:23:27|0.06951
23:23:28|0.069561
23:23:29|0.06957
23:23:30|0.069575
23:23:31|0.069583
23:23:32|0.069577
23:23:33|0.069566
23:23:34|0.06952
23:23:35|0.069511
23:23:37|0.069522
23:23:37|0.06951
23:23:39|0.06951
23:23:39|0.069526
23:23:40|0.069509
23:23:41|0.069509
23:23:42|0.069507
23:23:43|0.06945
23:23:44|0.069429
23:23:46|0.069411
23:23:47|0.0694
23:23:47|0.06935
23:23:48|0.069381
23:23:51|0.069456
23:23:51|0.069371
23:23:52|0.06938
23:23:53|0.069396
23:23:54|0.069381
23:23:55|0.069342
23:23:56|0.069363
23:23:57|0.069332
23:23:58|0.069325
23:23:59|0.069307
23:24:00|0.069336
23:24:01|0.06935
23:24:02|0.069327
23:24:04|0.069334
23:24:06|0.06929
23:24:06|0.069265
23:24:08|0.069276
23:24:09|0.069194
23:24:10|0.069194
23:24:11|0.069178
23:24:12|0.069173
23:24:13|0.069168
23:24:14|0.069187
23:24:15|0.069154
23:24:16|0.069121
23:24:17|0.06913
23:24:18|0.069141
23:24:19|0.069054
23:24:20|0.06908
23:24:22|0.069176
23:24:23|0.069322
23:24:24|0.06915
23:24:25|0.06912
23:24:26|0.069059
23:24:27|0.069089
23:24:28|0.069129
23:24:30|0.069181
23:24:30|0.0692
23:24:31|0.069285
23:24:33|0.069197
23:24:34|0.069283
23:24:35|0.06926
23:24:36|0.069238
23:24:38|0.069239
23:24:38|0.069238
23:24:40|0.069274
23:24:41|0.069274
23:24:41|0.069258
23:24:43|0.069268
23:24:44|0.069252
23:24:45|0.06921
23:24:46|0.069217
23:24:47|0.0692
23:24:48|0.069207
23:24:50|0.069215
23:24:50|0.069202
23:24:51|0.069202
23:24:53|0.069281
23:24:54|0.069281
23:24:54|0.069233
23:24:55|0.069233
23:24:56|0.06928
23:24:58|0.069281
23:24:59|0.069288
23:24:59|0.06929
23:25:00|0.069272
23:25:02|0.069282
23:25:03|0.069222
23:25:04|0.069222
23:25:04|0.069289
23:25:05|0.069296
23:25:06|0.06929
23:25:07|0.069306
23:25:08|0.069329
23:25:10|0.069331
23:25:10|0.069369
23:25:12|0.06938
23:25:12|0.069377
23:25:14|0.069373
23:25:14|0.069356
23:25:15|0.069356
23:25:16|0.069356
23:25:17|0.069342
23:25:18|0.069342
23:25:20|0.0693
23:25:20|0.06933
23:25:21|0.069282
23:25:23|0.069319
23:25:23|0.069298
23:25:24|0.06929
23:25:27|0.069286
23:25:28|0.069297
23:25:30|0.069276
23:25:32|0.069284
23:25:32|0.069288
23:25:33|0.06926
23:25:34|0.069231
23:25:35|0.069228
23:25:37|0.069215
23:25:39|0.069274
23:25:40|0.069205
23:25:40|0.069188
23:25:42|0.069192
23:25:44|0.069188
23:25:44|0.069205
23:25:45|0.069209
23:25:46|0.069199
23:25:47|0.0692
23:25:48|0.069213
23:25:50|0.069211
23:25:51|0.069188
23:25:52|0.069188
23:25:52|0.069213
23:25:54|0.06924
23:25:55|0.06924
23:25:56|0.069231
23:25:57|0.06923
23:25:58|0.069211
23:25:59|0.069196
23:26:00|0.069198
23:26:01|0.069181
23:26:02|0.069209
23:26:03|0.069216
23:26:04|0.069202
23:26:04|0.069202
23:26:05|0.069215
23:26:07|0.069229
23:26:09|0.069239
23:26:10|0.069221
23:26:10|0.069189
23:26:11|0.069208
23:26:13|0.069215
23:26:13|0.069215
23:26:15|0.069194
23:26:15|0.069201
23:26:16|0.069154
23:26:17|0.069143
23:26:18|0.069147
23:26:19|0.069141
23:26:20|0.069131
23:26:22|0.069124
23:26:23|0.06914
23:26:23|0.069119
23:26:25|0.069124
23:26:26|0.06913
23:26:27|0.069124
23:26:28|0.069115
23:26:29|0.069097
23:26:31|0.069089
23:26:32|0.069101
23:26:33|0.069061
23:26:34|0.069056
23:26:34|0.069105
23:26:37|0.069092
23:26:37|0.069049
23:26:39|0.06904
23:26:40|0.069041
23:26:42|0.069025
23:26:42|0.069038
23:26:43|0.069037
23:26:45|0.069033
23:26:45|0.069036
23:26:47|0.06906
23:26:47|0.06907
23:26:48|0.06907
23:26:49|0.069064
23:26:51|0.06909
23:26:51|0.06911
23:26:52|0.069121
23:26:54|0.06908
23:26:55|0.069065
23:26:56|0.069065
23:26:57|0.069077
23:26:58|0.069101
23:26:59|0.069086
23:27:00|0.069119
23:27:02|0.06914
23:27:03|0.069131
23:27:04|0.069162
23:27:05|0.069159
23:27:07|0.069161
23:27:07|0.069159
23:27:08|0.069177
23:27:09|0.069172
23:27:10|0.069176
23:27:12|0.069193
23:27:13|0.069204
23:27:14|0.069249
23:27:15|0.069252
23:27:15|0.069223
23:27:17|0.069285
23:27:18|0.069281
23:27:18|0.06929
23:27:20|0.069268
23:27:21|0.069258
23:27:21|0.069278
23:27:22|0.069295
23:27:24|0.069297
23:27:25|0.069291
23:27:27|0.069297
23:27:28|0.069299
23:27:29|0.069274
23:27:30|0.069296
23:27:31|0.06928
23:27:32|0.069271
23:27:33|0.069244
23:27:34|0.069244
23:27:35|0.06925
23:27:36|0.06922
23:27:37|0.069266
23:27:38|0.069215
23:27:39|0.069234
23:27:40|0.06923
23:27:41|0.069222
23:27:42|0.069229
23:27:43|0.069229
23:27:44|0.069232
23:27:45|0.069234
23:27:46|0.069254
23:27:47|0.069258
23:27:48|0.069245
23:27:49|0.069267
23:27:50|0.069267
23:27:51|0.069267
23:27:52|0.069256
23:27:53|0.069268
23:27:54|0.069268
23:27:55|0.069263
23:27:57|0.069263
23:27:58|0.069247
23:27:58|0.069258
23:27:59|0.06925
23:28:00|0.069247
23:28:02|0.069235
23:28:03|0.069235
23:28:04|0.069235
23:28:04|0.069242
23:28:05|0.069221
23:28:06|0.06921
23:28:08|0.069227
23:28:10|0.069233
23:28:10|0.069226
23:28:11|0.069226
23:28:12|0.069246
23:28:13|0.069246
23:28:14|0.069242
23:28:15|0.069235
23:28:16|0.069231
23:28:17|0.069231
23:28:18|0.069253
23:28:19|0.069228
23:28:20|0.069217
23:28:21|0.069226
23:28:22|0.069217
23:28:23|0.069215
23:28:24|0.069218
23:28:25|0.069215
23:28:26|0.069218
23:28:28|0.069217
23:28:29|0.06917
23:28:29|0.06916
23:28:31|0.069159
23:28:33|0.06921
23:28:34|0.06921
23:28:35|0.069203
23:28:36|0.069213
23:28:37|0.069202
23:28:38|0.069173
23:28:39|0.069167
23:28:40|0.06917
23:28:41|0.06917
23:28:42|0.069175
23:28:43|0.06916
23:28:44|0.069185
23:28:45|0.069167
23:28:46|0.069173
23:28:47|0.069145
23:28:48|0.069154
23:28:49|0.06914
23:28:50|0.069158
23:28:51|0.069173
23:28:52|0.069173
23:28:53|0.069173
23:28:54|0.069159
23:28:56|0.069172
23:28:57|0.069171
23:28:58|0.06918
23:28:59|0.069176
23:29:00|0.069169
23:29:01|0.06914
23:29:02|0.06919
23:29:03|0.069142
23:29:03|0.069142
23:29:05|0.06915
23:29:06|0.06909
23:29:06|0.069067
23:29:08|0.069096
23:29:09|0.069089
23:29:10|0.069089
23:29:11|0.069088
23:29:12|0.069089
23:29:13|0.069088
23:29:14|0.069135
23:29:15|0.0691
23:29:16|0.0691
23:29:17|0.06912
23:29:18|0.06915
23:29:19|0.06918
23:29:20|0.06919
23:29:21|0.069177
23:29:22|0.06918
23:29:23|0.069159
23:29:24|0.069169
23:29:26|0.06919
23:29:27|0.06919
23:29:28|0.069196
23:29:30|0.069209
23:29:30|0.069203
23:29:31|0.069201
23:29:33|0.069201
23:29:34|0.069179
23:29:35|0.069186
23:29:36|0.06923
23:29:38|0.069216
23:29:38|0.069227
23:29:40|0.069223
23:29:41|0.06925
23:29:42|0.06925
23:29:43|0.06925
23:29:44|0.069267
23:29:45|0.069273
23:29:47|0.069293
23:29:48|0.069294
23:29:49|0.069308
23:29:50|0.069309
23:29:50|0.069296
23:29:52|0.069293
23:29:52|0.069272
23:29:55|0.069277
23:29:55|0.069292
23:29:56|0.069323
23:29:57|0.0693
23:29:59|0.069292
23:29:59|0.069292
23:30:00|0.069272
23:30:01|0.069271
23:30:02|0.069266
23:30:03|0.069258
23:30:05|0.069249
23:30:05|0.06922
23:30:06|0.06922
23:30:08|0.069215
23:30:10|0.06931
23:30:10|0.069283
23:30:12|0.069268
23:30:13|0.06926
23:30:14|0.069301
23:30:15|0.069331
23:30:16|0.069348
23:30:17|0.069348
23:30:18|0.069336
23:30:19|0.069336
23:30:20|0.069342
23:30:21|0.06933
23:30:22|0.069353
23:30:23|0.069359
23:30:24|0.069344
23:30:25|0.069371
23:30:26|0.069371
23:30:27|0.069364
23:30:29|0.069364
23:30:29|0.069357
23:30:30|0.069205
23:30:32|0.069278
23:30:34|0.069301
23:30:34|0.069297
23:30:36|0.069329
23:30:37|0.069306
23:30:38|0.06931
23:30:38|0.069329
23:30:41|0.06933
23:30:41|0.069379
23:30:42|0.069302
23:30:43|0.069294
23:30:45|0.069294
23:30:45|0.069272
23:30:46|0.069285
23:30:48|0.069299
23:30:48|0.069272
23:30:50|0.069276
23:30:50|0.069306
23:30:52|0.06929
23:30:52|0.069287
23:30:53|0.069276
23:30:54|0.06922
23:30:55|0.069282
23:30:56|0.069259
23:30:58|0.069252
23:30:58|0.069261
23:31:00|0.069282
23:31:01|0.069276
23:31:03|0.069276
23:31:04|0.069276
23:31:04|0.069244
23:31:05|0.069261
23:31:07|0.06927
23:31:08|0.06927
23:31:08|0.069272
23:31:10|0.069296
23:31:11|0.069296
23:31:11|0.06929
23:31:13|0.069296
23:31:14|0.069307
23:31:15|0.069307
23:31:16|0.069319
23:31:16|0.069278
23:31:17|0.069307
23:31:18|0.069307
23:31:19|0.06933
23:31:20|0.069342
23:31:21|0.069355
23:31:23|0.069379
23:31:23|0.069377
23:31:25|0.069383
23:31:26|0.06939
23:31:26|0.069396
23:31:28|0.069414
23:31:28|0.069426
23:31:29|0.069412
23:31:30|0.069398
23:31:32|0.069411
23:31:33|0.069414
23:31:34|0.069414
23:31:35|0.069411
23:31:37|0.069428
23:31:38|0.069411
23:31:39|0.069416
23:31:40|0.069456
23:31:41|0.069465
23:31:43|0.0695
23:31:44|0.069514
23:31:44|0.069514
23:31:45|0.069496
23:31:46|0.069496
23:31:47|0.069481
23:31:49|0.06949
23:31:50|0.069489
23:31:51|0.069475
23:31:52|0.069467
23:31:53|0.069466
23:31:54|0.069451
23:31:55|0.069441
23:31:56|0.069441
23:31:57|0.069441
23:31:58|0.069439
23:32:00|0.06941
23:32:01|0.069412
23:32:02|0.069415
23:32:04|0.069415
23:32:05|0.069415
23:32:07|0.069374
23:32:08|0.069377
23:32:10|0.069389
23:32:11|0.069378
23:32:12|0.069386
23:32:12|0.06939
23:32:13|0.069376
23:32:15|0.069388
23:32:16|0.069385
23:32:17|0.069357
23:32:18|0.069357
23:32:19|0.069357
23:32:20|0.069352
23:32:21|0.069347
23:32:22|0.069302
23:32:23|0.069302
23:32:23|0.069297
23:32:24|0.069297
23:32:26|0.069297
23:32:27|0.069296
23:32:27|0.069288
23:32:29|0.069285
23:32:30|0.069336
23:32:30|0.069286
23:32:33|0.069306
23:32:33|0.06927
23:32:35|0.069272
23:32:36|0.06927
23:32:36|0.069253
23:32:39|0.069247
23:32:39|0.069247
23:32:40|0.069243
23:32:41|0.069244
23:32:42|0.06925
23:32:43|0.06925
23:32:44|0.06925
23:32:45|0.06925
23:32:46|0.06925
23:32:48|0.069249
23:32:49|0.069243
23:32:50|0.069269
23:32:51|0.069275
23:32:52|0.069272
23:32:53|0.069258
23:32:54|0.069259
23:32:55|0.069259
23:32:56|0.069259
23:32:57|0.069255
23:32:58|0.069249
23:32:59|0.06925
23:33:01|0.069255
23:33:01|0.069256
23:33:03|0.069256
23:33:04|0.069248
23:33:05|0.069248
23:33:07|0.069245
23:33:08|0.069247
23:33:09|0.069259
23:33:10|0.069253
23:33:11|0.069253
23:33:12|0.069251
23:33:13|0.069243
23:33:14|0.069233
23:33:15|0.069235
23:33:16|0.069211
23:33:17|0.069216
23:33:17|0.069215
23:33:19|0.069207
23:33:19|0.069232
23:33:20|0.069215
23:33:22|0.069215
23:33:22|0.069215
23:33:23|0.0692
23:33:25|0.069208
23:33:26|0.069229
23:33:27|0.069226
23:33:27|0.069226
23:33:29|0.069218
23:33:30|0.069218
23:33:31|0.069211
23:33:33|0.0692
23:33:33|0.0692
23:33:34|0.0692
23:33:36|0.0692
23:33:36|0.069199
23:33:38|0.06919
23:33:39|0.069201
23:33:40|0.069201
23:33:41|0.069183
23:33:43|0.069187
23:33:44|0.069183
23:33:45|0.069184
23:33:46|0.069184
23:33:47|0.069184
23:33:48|0.069189
23:33:49|0.069183
23:33:50|0.069181
23:33:51|0.069181
23:33:52|0.06918
23:33:53|0.06918
23:33:54|0.06918
23:33:56|0.06918
23:33:57|0.06918
23:33:57|0.06918
23:33:58|0.06917
23:34:00|0.069166
23:34:01|0.06918
23:34:02|0.069167
23:34:03|0.069168
23:34:04|0.069162
23:34:04|0.069152
23:34:05|0.069167
23:34:07|0.069155
23:34:07|0.06916
23:34:08|0.069162
23:34:09|0.06915
23:34:11|0.06915
23:34:11|0.06915
23:34:12|0.06916
23:34:13|0.069143
23:34:14|0.069143
23:34:15|0.069139
23:34:16|0.069125
23:34:18|0.069124
23:34:18|0.069117
23:34:19|0.06916
23:34:20|0.069148
23:34:21|0.069153
23:34:23|0.069161
23:34:24|0.069143
23:34:24|0.069137
23:34:25|0.069134
23:34:26|0.069135
23:34:27|0.069135
23:34:28|0.069146
23:34:30|0.069169
23:34:32|0.069174
23:34:32|0.069174
23:34:33|0.069143
23:34:35|0.069118
23:34:36|0.069134
23:34:37|0.069116
23:34:38|0.069147
23:34:39|0.069114
23:34:40|0.069126
23:34:42|0.06911
23:34:43|0.069127
23:34:44|0.069127
23:34:45|0.069127
23:34:46|0.069127
23:34:47|0.069112
23:34:48|0.069112
23:34:49|0.069114
23:34:50|0.069114
23:34:52|0.069122
23:34:52|0.069121
23:34:54|0.069142
23:34:55|0.069142
23:34:57|0.069134
23:34:57|0.06914
23:34:58|0.069154
23:34:59|0.069154
23:35:01|0.069154
23:35:02|0.069154
23:35:02|0.069159
23:35:03|0.069181
23:35:05|0.069187
23:35:05|0.06915
23:35:06|0.069139
23:35:07|0.069152
23:35:08|0.069134
23:35:09|0.06915
23:35:10|0.069145
23:35:11|0.069131
23:35:12|0.069146
23:35:13|0.069145
23:35:14|0.069216
23:35:15|0.069131
23:35:16|0.069134
23:35:17|0.069129
23:35:18|0.069128
23:35:20|0.069117
23:35:20|0.069117
23:35:21|0.0691
23:35:23|0.0691
23:35:23|0.069132
23:35:24|0.069132
23:35:26|0.069142
23:35:27|0.06912
23:35:28|0.069146
23:35:28|0.069146
23:35:30|0.069145
23:35:31|0.069139
23:35:31|0.069145
23:35:34|0.06912
23:35:34|0.06914
23:35:35|0.069121
23:35:37|0.069107
23:35:38|0.069107
23:35:40|0.069119
23:35:41|0.069102
23:35:41|0.069175
23:35:43|0.069146
23:35:43|0.069115
23:35:45|0.069135
23:35:45|0.069133
23:35:47|0.069143
23:35:48|0.06914
23:35:48|0.069114
23:35:49|0.069098
23:35:50|0.069086
23:35:52|0.069069
23:35:52|0.069077
23:35:53|0.06907
23:35:55|0.069053
23:35:56|0.069053
23:35:57|0.069055
23:35:58|0.069057
23:35:59|0.069057
23:36:01|0.069069
23:36:02|0.069053
23:36:04|0.069067
23:36:04|0.069048
23:36:05|0.069065
23:36:07|0.06908
23:36:07|0.06908
23:36:08|0.06908
23:36:09|0.069061
23:36:11|0.06907
23:36:12|0.069067
23:36:12|0.069073
23:36:14|0.069043
23:36:14|0.069064
23:36:15|0.069053
23:36:17|0.069044
23:36:17|0.069031
23:36:18|0.069056
23:36:19|0.069061
23:36:21|0.06903
23:36:22|0.069053
23:36:23|0.069066
23:36:24|0.069066
23:36:26|0.06906
23:36:26|0.06906
23:36:27|0.069052
23:36:28|0.069054
23:36:29|0.069051
23:36:30|0.069046
23:36:31|0.069043
23:36:32|0.069044
23:36:33|0.069042
23:36:35|0.069043
23:36:37|0.069013
23:36:38|0.069049
23:36:40|0.069037
23:36:40|0.069036
23:36:42|0.069021
23:36:43|0.069034
23:36:44|0.069048
23:36:45|0.06906
23:36:46|0.069057
23:36:47|0.069057
23:36:48|0.069053
23:36:48|0.069038
23:36:50|0.069038
23:36:51|0.069038
23:36:52|0.069038
23:36:53|0.069038
23:36:53|0.069066
23:36:55|0.069066
23:36:56|0.069057
23:36:58|0.069047
23:36:58|0.069046
23:36:59|0.069038
23:37:01|0.069048
23:37:01|0.069033
23:37:02|0.069029
23:37:04|0.069009
23:37:04|0.069032
23:37:06|0.069038
23:37:07|0.069028
23:37:08|0.069034
23:37:09|0.069034
23:37:10|0.069034
23:37:10|0.069034
23:37:12|0.069005
23:37:13|0.068996
23:37:14|0.068963
23:37:15|0.068962
23:37:16|0.068936
23:37:17|0.068939
23:37:18|0.068931
23:37:18|0.06892
23:37:20|0.068913
23:37:21|0.068857
23:37:22|0.068862
23:37:23|0.06888
23:37:24|0.0688
23:37:25|0.068806
23:37:25|0.068837
23:37:26|0.068853
23:37:27|0.06875
23:37:29|0.068725
23:37:30|0.068756
23:37:30|0.068753
23:37:32|0.06881
23:37:33|0.06886
23:37:34|0.06889
23:37:35|0.068888
23:37:36|0.068884
23:37:37|0.068911
23:37:38|0.06889
23:37:39|0.068859
23:37:41|0.068823
23:37:41|0.068856
23:37:42|0.068823
23:37:44|0.06881
23:37:45|0.068829
23:37:47|0.06888
23:37:48|0.068846
23:37:49|0.068802
23:37:50|0.06884
23:37:51|0.068789
23:37:52|0.068854
23:37:53|0.068791
23:37:54|0.068839
23:37:55|0.06884
23:37:55|0.06884
23:37:56|0.068831
23:37:59|0.068831
23:38:00|0.068816
23:38:01|0.068808
23:38:03|0.068827
23:38:04|0.068809
23:38:05|0.068809
23:38:06|0.068824
23:38:07|0.068837
23:38:07|0.068822
23:38:09|0.068822
23:38:10|0.068822
23:38:10|0.068821
23:38:12|0.068849
23:38:13|0.068847
23:38:14|0.06886
23:38:15|0.068878
23:38:16|0.0689
23:38:17|0.068935
23:38:18|0.068934
23:38:19|0.068938
23:38:20|0.068938
23:38:21|0.068939
23:38:22|0.06888
23:38:23|0.068887
23:38:24|0.068905
23:38:25|0.068922
23:38:26|0.06894
23:38:27|0.068993
23:38:28|0.068993
23:38:29|0.068998
23:38:30|0.069031
23:38:31|0.069035
23:38:32|0.069032
23:38:33|0.06904
23:38:35|0.069037
23:38:36|0.069034
23:38:37|0.069035
23:38:38|0.069045
23:38:39|0.069056
23:38:40|0.06906
23:38:41|0.06905
23:38:42|0.069052
23:38:43|0.069087
23:38:44|0.069093
23:38:45|0.069097
23:38:47|0.069113
23:38:47|0.069155
23:38:49|0.06916
23:38:49|0.06916
23:38:51|0.069164
23:38:52|0.069163
23:38:53|0.069147
23:38:54|0.06916
23:38:54|0.069163
23:38:56|0.0691
23:38:57|0.069129
23:38:58|0.069151
23:38:59|0.069131
23:38:59|0.069119
23:39:00|0.069111
23:39:02|0.069111
23:39:03|0.069129
23:39:04|0.06917
23:39:05|0.06918
23:39:06|0.069181
23:39:07|0.069183
23:39:09|0.069143
23:39:10|0.069118
23:39:11|0.06911
23:39:12|0.069145
23:39:13|0.069175
23:39:14|0.069177
23:39:15|0.069124
23:39:16|0.069147
23:39:16|0.069137
23:39:17|0.069107
23:39:19|0.069118
23:39:19|0.06911
23:39:21|0.069109
23:39:21|0.069108
23:39:22|0.06911
23:39:24|0.069112
23:39:26|0.069135
23:39:26|0.069142
23:39:27|0.069157
23:39:28|0.069157
23:39:29|0.069128
23:39:30|0.069157
23:39:31|0.069147
23:39:32|0.06916
23:39:33|0.069155
23:39:35|0.069171
23:39:36|0.069171
23:39:37|0.069175
23:39:38|0.069175
23:39:39|0.069174
23:39:40|0.069174
23:39:41|0.069146
23:39:42|0.06916
23:39:43|0.069175
23:39:45|0.069147
23:39:46|0.069147
23:39:47|0.069113
23:39:48|0.069129
23:39:49|0.06909
23:39:51|0.06908
23:39:51|0.069084
23:39:52|0.069092
23:39:54|0.069118
23:39:55|0.069072
23:39:56|0.069115
23:39:57|0.069115
23:39:58|0.069115
23:39:59|0.069117
23:40:01|0.069119
23:40:01|0.069111
23:40:02|0.069111
23:40:03|0.069111
23:40:05|0.069123
23:40:07|0.069124
23:40:07|0.069124
23:40:09|0.069122
23:40:10|0.069145
23:40:11|0.06915
23:40:12|0.069173
23:40:13|0.069157
23:40:14|0.069148
23:40:15|0.069162
23:40:16|0.069173
23:40:17|0.069173
23:40:18|0.069168
23:40:19|0.06916
23:40:21|0.069159
23:40:21|0.069175
23:40:23|0.069175
23:40:24|0.069169
23:40:25|0.069163
23:40:25|0.069167
23:40:27|0.069168
23:40:28|0.069168
23:40:29|0.069159
23:40:29|0.06915
23:40:31|0.06915
23:40:31|0.069154
23:40:33|0.069154
23:40:34|0.069153
23:40:35|0.069149
23:40:36|0.069149
23:40:38|0.069152
23:40:38|0.06916
23:40:39|0.069177
23:40:40|0.069181
23:40:41|0.069172
23:40:42|0.069172
23:40:43|0.069179
23:40:44|0.069179
23:40:45|0.06918
23:40:46|0.06918
23:40:47|0.06918
23:40:48|0.06918
23:40:49|0.069182
23:40:50|0.069177
23:40:51|0.069184
23:40:52|0.069183
23:40:53|0.069183
23:40:54|0.069191
23:40:55|0.069191
23:40:56|0.069183
23:40:57|0.069191
23:40:58|0.069191
23:40:59|0.069196
23:41:00|0.069206
23:41:01|0.069216
23:41:02|0.069224
23:41:03|0.069227
23:41:04|0.069248
23:41:05|0.069257
23:41:06|0.069258
23:41:07|0.069248
23:41:08|0.069247
23:41:09|0.069265
23:41:10|0.069257
23:41:11|0.069261
23:41:12|0.06926
23:41:13|0.069285
23:41:14|0.069285
23:41:15|0.069279
23:41:16|0.069287
23:41:18|0.069318
23:41:18|0.069318
23:41:19|0.069328
23:41:20|0.069328
23:41:22|0.069326
23:41:22|0.069311
23:41:23|0.069311
23:41:24|0.069336
23:41:25|0.069336
23:41:27|0.069326
23:41:27|0.069337
23:41:28|0.069349
23:41:29|0.06935
23:41:31|0.069362
23:41:32|0.069363
23:41:32|0.069363
23:41:34|0.069328
23:41:35|0.069364
23:41:35|0.069347
23:41:36|0.069354
23:41:37|0.069353
23:41:39|0.069345
23:41:39|0.069345
23:41:41|0.069343
23:41:42|0.06936
23:41:43|0.069343
23:41:44|0.069343
23:41:45|0.069343
23:41:46|0.069353
23:41:48|0.069342
23:41:49|0.069342
23:41:50|0.069314
23:41:51|0.069314
23:41:52|0.069314
23:41:53|0.069316
23:41:54|0.069305
23:41:56|0.069306
23:41:57|0.069299
23:41:58|0.069265
23:41:59|0.069263
23:42:00|0.069252
23:42:01|0.069252
23:42:02|0.069252
23:42:03|0.06927
23:42:05|0.069264
23:42:05|0.069264
23:42:06|0.06927
23:42:07|0.069271
23:42:08|0.069285
23:42:09|0.069285
23:42:10|0.069285
23:42:11|0.069285
23:42:12|0.069261
23:42:13|0.069262
23:42:14|0.069257
23:42:15|0.069251
23:42:16|0.069251
23:42:17|0.069254
23:42:18|0.069269
23:42:19|0.069267
23:42:21|0.069251
23:42:22|0.069268
23:42:23|0.069271
23:42:24|0.069271
23:42:25|0.069264
23:42:26|0.069264
23:42:26|0.069264
23:42:28|0.069285
23:42:28|0.069251
23:42:30|0.069302
23:42:31|0.069295
23:42:32|0.069252
23:42:33|0.069273
23:42:33|0.069277
23:42:34|0.069277
23:42:36|0.069298
23:42:36|0.06925
23:42:37|0.06925
23:42:39|0.069244
23:42:40|0.069271
23:42:41|0.069271
23:42:43|0.06924
23:42:44|0.069257
23:42:45|0.06923
23:42:46|0.069245
23:42:47|0.06923
23:42:49|0.069258
23:42:50|0.06927
23:42:50|0.06926
23:42:52|0.069246
23:42:53|0.069238
23:42:54|0.06923
23:42:55|0.06923
23:42:56|0.069234
23:42:57|0.069234
23:42:58|0.069233
23:42:59|0.06924
23:43:00|0.069219
23:43:01|0.069219
23:43:02|0.069234
23:43:03|0.06926
23:43:04|0.069224
23:43:05|0.069224
23:43:07|0.069224
23:43:09|0.069224
23:43:09|0.069219
23:43:10|0.069221
23:43:11|0.06922
23:43:12|0.069227
23:43:13|0.069221
23:43:14|0.069237
23:43:15|0.06923
23:43:17|0.069271
23:43:18|0.069279
23:43:18|0.06928
23:43:19|0.069283
23:43:21|0.069245
23:43:21|0.069266
23:43:22|0.069252
23:43:23|0.069271
23:43:25|0.069261
23:43:25|0.069257
23:43:26|0.069277
23:43:28|0.069277
23:43:29|0.069258
23:43:30|0.069276
23:43:30|0.069259
23:43:31|0.069259
23:43:33|0.069275
23:43:33|0.069344
23:43:34|0.069353
23:43:35|0.069351
23:43:36|0.069348
23:43:38|0.06937
23:43:38|0.069307
23:43:40|0.069344
23:43:41|0.069347
23:43:41|0.069347
23:43:42|0.069337
23:43:43|0.069337
23:43:45|0.069307
23:43:47|0.069271
23:43:48|0.069285
23:43:48|0.069304
23:43:49|0.069297
23:43:50|0.069297
23:43:52|0.069297
23:43:53|0.069298
23:43:55|0.069284
23:43:55|0.069285
23:43:56|0.069299
23:43:57|0.06931
23:43:58|0.069312
23:43:59|0.06931
23:44:00|0.069295
23:44:01|0.069312
23:44:03|0.069296
23:44:03|0.069312
23:44:05|0.069301
23:44:07|0.0693
23:44:08|0.069336
23:44:08|0.069302
23:44:09|0.069299
23:44:10|0.069299
23:44:12|0.06928
23:44:12|0.0693
23:44:14|0.069274
23:44:15|0.069274
23:44:15|0.069289
23:44:16|0.069272
23:44:17|0.069271
23:44:19|0.06928
23:44:20|0.069298
23:44:21|0.069297
23:44:22|0.069295
23:44:23|0.069291
23:44:24|0.069271
23:44:25|0.069271
23:44:27|0.069296
23:44:28|0.069293
23:44:29|0.069295
23:44:29|0.069322
23:44:30|0.069322
23:44:31|0.069323
23:44:32|0.069323
23:44:33|0.069322
23:44:35|0.069322
23:44:36|0.069323
23:44:37|0.069315
23:44:38|0.069315
23:44:38|0.069315
23:44:39|0.069302
23:44:41|0.069314
23:44:42|0.069295
23:44:44|0.069314
23:44:45|0.069321
23:44:47|0.069324
23:44:48|0.06932
23:44:49|0.06932
23:44:51|0.069314
23:44:51|0.069324
23:44:53|0.069341
23:44:54|0.069312
23:44:54|0.069312
23:44:55|0.069319
23:44:56|0.069319
23:44:57|0.0693
23:44:58|0.069319
23:44:59|0.069318
23:45:00|0.069318
23:45:01|0.069304
23:45:02|0.069304
23:45:04|0.069304
23:45:05|0.0693
23:45:07|0.0693
23:45:08|0.06932
23:45:09|0.069315
23:45:11|0.069306
23:45:12|0.069307
23:45:13|0.069307
23:45:15|0.069306
23:45:15|0.069346
23:45:16|0.069313
23:45:17|0.069364
23:45:18|0.06929
23:45:19|0.069301
23:45:20|0.069301
23:45:21|0.069326
23:45:22|0.069314
23:45:23|0.069314
23:45:25|0.069314
23:45:25|0.069314
23:45:26|0.069326
23:45:27|0.069327
23:45:28|0.069336
23:45:29|0.069341
23:45:30|0.069346
23:45:32|0.069348
23:45:32|0.069349
23:45:33|0.069355
23:45:34|0.069369
23:45:35|0.069373
23:45:36|0.069374
23:45:37|0.069374
23:45:39|0.069375
23:45:40|0.069384
23:45:40|0.069387
23:45:42|0.06941
23:45:43|0.069417
23:45:45|0.069435
23:45:46|0.069435
23:45:48|0.069441
23:45:49|0.069473
23:45:51|0.06947
23:45:51|0.069467
23:45:52|0.069458
23:45:54|0.069443
23:45:55|0.069465
23:45:56|0.069467
23:45:57|0.069468
23:45:58|0.069467
23:45:59|0.069488
23:46:00|0.069526
23:46:01|0.069469
23:46:02|0.069538
23:46:03|0.069571
23:46:04|0.069579
23:46:05|0.069577
23:46:06|0.069509
23:46:07|0.069538
23:46:09|0.069503
23:46:10|0.069501
23:46:11|0.069523
23:46:12|0.069486
23:46:13|0.069501
23:46:13|0.06948
23:46:15|0.069526
23:46:16|0.069553
23:46:17|0.06954
23:46:18|0.06953
23:46:19|0.069527
23:46:20|0.069518
23:46:21|0.06952
23:46:22|0.069489
23:46:23|0.06948
23:46:24|0.069479
23:46:26|0.069479
23:46:27|0.069479
23:46:28|0.069479
23:46:29|0.069479
23:46:30|0.069576
23:46:31|0.069504
23:46:32|0.069504
23:46:33|0.069523
23:46:33|0.069537
23:46:36|0.069483
23:46:37|0.069483
23:46:37|0.069484
23:46:38|0.069484
23:46:40|0.069497
23:46:40|0.069491
23:46:42|0.069484
23:46:44|0.06947
23:46:44|0.069487
23:46:46|0.069488
23:46:46|0.06948
23:46:48|0.06948
23:46:49|0.06948
23:46:50|0.069509
23:46:50|0.06951
23:46:51|0.069519
23:46:53|0.069523
23:46:54|0.069516
23:46:55|0.069509
23:46:56|0.069509
23:46:57|0.069508
23:46:58|0.069508
23:46:59|0.069518
23:47:00|0.069525
23:47:01|0.069521
23:47:02|0.069536
23:47:03|0.069531
23:47:04|0.069529
23:47:05|0.069529
23:47:06|0.069556
23:47:07|0.069517
23:47:08|0.069517
23:47:09|0.069516
23:47:10|0.069551
23:47:11|0.069578
23:47:12|0.069578
23:47:13|0.069594
23:47:14|0.069593
23:47:15|0.069588
23:47:16|0.069602
23:47:17|0.069595
23:47:18|0.069606
23:47:19|0.069601
23:47:20|0.06961
23:47:21|0.069611
23:47:22|0.06962
23:47:23|0.069613
23:47:24|0.069613
23:47:25|0.069613
23:47:26|0.069614
23:47:27|0.069614
23:47:28|0.069604
23:47:29|0.069604
23:47:30|0.069595
23:47:31|0.069595
23:47:32|0.069595
23:47:33|0.069595
23:47:34|0.069543
23:47:35|0.069539
23:47:36|0.069525
23:47:37|0.069505
23:47:38|0.069504
23:47:39|0.069502
23:47:41|0.069511
23:47:42|0.069521
23:47:43|0.069517
23:47:44|0.069517
23:47:45|0.069518
23:47:46|0.069518
23:47:48|0.069518
23:47:48|0.069515
23:47:50|0.069514
23:47:52|0.069519
23:47:54|0.069505
23:47:54|0.069507
23:47:55|0.069506
23:47:56|0.069508
23:47:57|0.069505
23:47:58|0.069505
23:47:59|0.069505
23:48:00|0.069505
23:48:01|0.069505
23:48:02|0.069505
23:48:03|0.069506
23:48:04|0.069506
23:48:05|0.069505
23:48:06|0.069505
23:48:07|0.069505
23:48:08|0.069505
23:48:10|0.069502
23:48:11|0.069502
23:48:11|0.069508
23:48:12|0.069508
23:48:13|0.069508
23:48:15|0.069509
23:48:16|0.069509
23:48:16|0.06951
23:48:18|0.069517
23:48:19|0.069515
23:48:20|0.069516
23:48:21|0.069516
23:48:22|0.069509
23:48:23|0.069503
23:48:24|0.069508
23:48:25|0.069507
23:48:26|0.069507
23:48:26|0.069505
23:48:28|0.069506
23:48:28|0.069504
23:48:31|0.069503
23:48:31|0.069504
23:48:32|0.069504
23:48:33|0.069504
23:48:34|0.0695
23:48:35|0.069495
23:48:36|0.069495
23:48:37|0.06949
23:48:38|0.069486
23:48:40|0.069488
23:48:40|0.06947
23:48:41|0.06947
23:48:42|0.069453
23:48:44|0.069452
23:48:45|0.0695
23:48:46|0.069454
23:48:47|0.069452
23:48:49|0.069428
23:48:50|0.069428
23:48:51|0.069427
23:48:52|0.069429
23:48:53|0.06943
23:48:54|0.06943
23:48:54|0.069429
23:48:55|0.069414
23:48:56|0.069393
23:48:58|0.069383
23:48:59|0.069385
23:48:59|0.069385
23:49:00|0.069392
23:49:02|0.069389
23:49:03|0.069389
23:49:04|0.069378
23:49:04|0.069379
23:49:06|0.069378
23:49:07|0.06939
23:49:09|0.069381
23:49:09|0.069383
23:49:10|0.069383
23:49:11|0.069388
23:49:12|0.069396
23:49:13|0.069398
23:49:14|0.069399
23:49:15|0.069408
23:49:16|0.069408
23:49:17|0.069416
23:49:18|0.069422
23:49:19|0.069418
23:49:20|0.069418
23:49:21|0.069416
23:49:22|0.069439
23:49:23|0.06945
23:49:24|0.069449
23:49:25|0.069448
23:49:26|0.069446
23:49:27|0.069434
23:49:29|0.069432
23:49:30|0.069431
23:49:31|0.069447
23:49:32|0.069429
23:49:33|0.069448
23:49:34|0.069441
23:49:35|0.069441
23:49:36|0.069441
23:49:37|0.069457
23:49:38|0.069431
23:49:39|0.06944
23:49:40|0.069461
23:49:41|0.069461
23:49:42|0.069446
23:49:43|0.069423
23:49:44|0.06944
23:49:45|0.06944
23:49:47|0.069443
23:49:47|0.069431
23:49:49|0.069431
23:49:50|0.06943
23:49:51|0.069431
23:49:52|0.069431
23:49:53|0.069428
23:49:54|0.069411
23:49:55|0.069411
23:49:57|0.0694
23:49:58|0.069401
23:49:59|0.069401
23:50:00|0.069416
23:50:01|0.069394
23:50:01|0.069395
23:50:02|0.069403
23:50:04|0.069397
23:50:05|0.0694
23:50:05|0.0694
23:50:06|0.0694
23:50:09|0.069401
23:50:09|0.069399
23:50:10|0.069398
23:50:11|0.069385
23:50:12|0.069389
23:50:13|0.069389
23:50:14|0.069401
23:50:15|0.069397
23:50:16|0.069395
23:50:17|0.069395
23:50:18|0.069389
23:50:20|0.069386
23:50:21|0.069396
23:50:22|0.069389
23:50:23|0.069383
23:50:24|0.069376
23:50:25|0.069355
23:50:26|0.069355
23:50:27|0.069355
23:50:27|0.069355
23:50:28|0.069355
23:50:29|0.069355
23:50:30|0.069372
23:50:31|0.069416
23:50:33|0.069437
23:50:34|0.069456
23:50:35|0.069457
23:50:36|0.069415
23:50:37|0.06943
23:50:38|0.06943
23:50:39|0.06943
23:50:39|0.06941
23:50:41|0.069407
23:50:41|0.069407
23:50:42|0.069406
23:50:44|0.069407
23:50:44|0.069409
23:50:46|0.069428
23:50:46|0.069427
23:50:48|0.069434
23:50:49|0.069434
23:50:51|0.069445
23:50:51|0.069459
23:50:52|0.06946
23:50:53|0.069466
23:50:54|0.069466
23:50:55|0.069461
23:50:57|0.069437
23:50:58|0.069412
23:50:59|0.069441
23:51:00|0.069428
23:51:01|0.069428
23:51:02|0.069444
23:51:04|0.069428
23:51:04|0.069428
23:51:06|0.069436
23:51:07|0.069436
23:51:08|0.069466
23:51:09|0.069465
23:51:10|0.069466
23:51:11|0.069476
23:51:12|0.069459
23:51:13|0.069481
23:51:14|0.069507
23:51:15|0.069475
23:51:16|0.069484
23:51:17|0.069477
23:51:18|0.069478
23:51:19|0.069496
23:51:20|0.069496
23:51:21|0.0695
23:51:22|0.069505
23:51:23|0.069499
23:51:24|0.069516
23:51:25|0.06952
23:51:26|0.069521
23:51:27|0.069526
23:51:28|0.069478
23:51:29|0.069461
23:51:30|0.069461
23:51:31|0.069472
23:51:32|0.069472
23:51:33|0.06948
23:51:34|0.069461
23:51:35|0.069461
23:51:36|0.069464
23:51:37|0.069461
23:51:38|0.06948
23:51:39|0.06948
23:51:40|0.069482
23:51:41|0.069468
23:51:42|0.069492
23:51:43|0.06948
23:51:44|0.069456
23:51:45|0.069456
23:51:46|0.069455
23:51:47|0.069457
23:51:48|0.069457
23:51:49|0.069457
23:51:50|0.069452
23:51:52|0.069481
23:51:54|0.06947
23:51:55|0.06947
23:51:55|0.069467
23:51:56|0.06943
23:51:57|0.069462
23:51:58|0.069461
23:51:59|0.069461
23:52:01|0.069454
23:52:02|0.069464
23:52:02|0.069471
23:52:04|0.069471
23:52:05|0.069476
23:52:06|0.069476
23:52:08|0.069477
23:52:08|0.06944
23:52:09|0.06944
23:52:11|0.069464
23:52:12|0.06946
23:52:12|0.06946
23:52:13|0.069452
23:52:14|0.069452
23:52:16|0.069449
23:52:17|0.069468
23:52:18|0.06947
23:52:19|0.06947
23:52:20|0.069444
23:52:21|0.069437
23:52:22|0.069467
23:52:23|0.069454
23:52:24|0.069451
23:52:25|0.06943
23:52:26|0.069427
23:52:27|0.069437
23:52:28|0.069427
23:52:29|0.06942
23:52:30|0.06942
23:52:31|0.069412
23:52:32|0.069411
23:52:33|0.069411
23:52:34|0.069413
23:52:35|0.069411
23:52:36|0.069422
23:52:37|0.069433
23:52:38|0.069421
23:52:39|0.069419
23:52:40|0.06942
23:52:42|0.069405
23:52:42|0.0694
23:52:44|0.069407
23:52:45|0.069397
23:52:46|0.069397
23:52:48|0.069394
23:52:49|0.069394
23:52:51|0.06939
23:52:53|0.06939
23:52:53|0.069407
23:52:54|0.069408
23:52:55|0.069407
23:52:57|0.069407
23:52:58|0.069407
23:53:00|0.069384
23:53:00|0.069384
23:53:02|0.069384
23:53:02|0.069384
23:53:03|0.069393
23:53:05|0.069393
23:53:05|0.0694
23:53:07|0.069397
23:53:08|0.06938
23:53:09|0.069397
23:53:10|0.0694
23:53:11|0.0694
23:53:12|0.069383
23:53:13|0.069385
23:53:14|0.069362
23:53:15|0.069368
23:53:16|0.069371
23:53:18|0.069368
23:53:18|0.069382
23:53:19|0.069359
23:53:20|0.06939
23:53:22|0.06939
23:53:22|0.06939
23:53:24|0.06939
23:53:25|0.06939
23:53:25|0.06939
23:53:27|0.069363
23:53:27|0.069345
23:53:28|0.069344
23:53:29|0.069342
23:53:30|0.06934
23:53:32|0.069335
23:53:32|0.069334
23:53:34|0.069323
23:53:35|0.069328
23:53:36|0.069319
23:53:37|0.069328
23:53:38|0.069326
23:53:39|0.069326
23:53:40|0.069329
23:53:41|0.069325
23:53:42|0.069314
23:53:43|0.069305
23:53:44|0.069304
23:53:45|0.069304
23:53:46|0.069304
23:53:47|0.069305
23:53:48|0.069305
23:53:49|0.069305
23:53:50|0.06936
23:53:51|0.06936
23:53:52|0.069318
23:53:54|0.069336
23:53:56|0.069342
23:53:56|0.069328
23:53:58|0.069324
23:53:59|0.069324
23:54:00|0.069322
23:54:01|0.069323
23:54:02|0.069339
23:54:03|0.069339
23:54:04|0.069339
23:54:05|0.069341
23:54:06|0.069341
23:54:07|0.069341
23:54:08|0.069355
23:54:10|0.069355
23:54:11|0.069345
23:54:11|0.069368
23:54:12|0.069369
23:54:13|0.06938
23:54:14|0.069383
23:54:15|0.069377
23:54:16|0.069377
23:54:17|0.069377
23:54:18|0.069358
23:54:19|0.069355
23:54:20|0.069348
23:54:21|0.069334
23:54:23|0.069334
23:54:24|0.069326
23:54:24|0.069329
23:54:25|0.069329
23:54:26|0.06933
23:54:28|0.069316
23:54:28|0.0693
23:54:29|0.069301
23:54:30|0.069299
23:54:31|0.069277
23:54:32|0.069277
23:54:33|0.069278
23:54:34|0.069292
23:54:35|0.069273
23:54:36|0.069273
23:54:37|0.069273
23:54:38|0.069274
23:54:40|0.069289
23:54:41|0.069289
23:54:42|0.069271
23:54:42|0.069271
23:54:43|0.069284
23:54:44|0.069303
23:54:46|0.069327
23:54:47|0.069317
23:54:48|0.06933
23:54:49|0.06933
23:54:50|0.069334
23:54:52|0.069334
23:54:53|0.069322
23:54:55|0.069315
23:54:56|0.069315
23:54:57|0.069335
23:54:59|0.069335
23:54:59|0.069321
23:55:01|0.069328
23:55:03|0.069314
23:55:03|0.06935
23:55:05|0.06936
23:55:06|0.069352
23:55:07|0.069311
23:55:08|0.069343
23:55:09|0.069353
23:55:10|0.069341
23:55:11|0.069341
23:55:13|0.069353
23:55:15|0.069368
23:55:16|0.069368
23:55:16|0.06936
23:55:18|0.06936
23:55:18|0.069367
23:55:19|0.069366
23:55:20|0.069357
23:55:22|0.069365
23:55:23|0.069358
23:55:24|0.069355
23:55:25|0.069356
23:55:27|0.069392
23:55:27|0.069352
23:55:30|0.069385
23:55:30|0.069385
23:55:31|0.069416
23:55:32|0.069398
23:55:33|0.0694
23:55:34|0.0694
23:55:35|0.069408
23:55:36|0.069385
23:55:37|0.069385
23:55:38|0.069357
23:55:39|0.069366
23:55:40|0.069366
23:55:41|0.069366
23:55:42|0.069355
23:55:43|0.069304
23:55:44|0.069339
23:55:45|0.06934
23:55:46|0.06934
23:55:47|0.06934
23:55:48|0.06934
23:55:49|0.069332
23:55:50|0.069304
23:55:51|0.069306
23:55:52|0.069316
23:55:54|0.069316
23:55:56|0.069317
23:55:57|0.069327
23:55:58|0.069329
23:55:59|0.06934
23:56:00|0.06934
23:56:01|0.069317
23:56:02|0.069316
23:56:03|0.069316
23:56:04|0.069323
23:56:05|0.069316
23:56:06|0.069315
23:56:07|0.069315
23:56:08|0.069316
23:56:09|0.069316
23:56:10|0.069327
23:56:11|0.069341
23:56:12|0.069318
23:56:13|0.069318
23:56:14|0.069342
23:56:15|0.069342
23:56:16|0.06936
23:56:17|0.06937
23:56:18|0.06937
23:56:19|0.069376
23:56:20|0.06938
23:56:21|0.069386
23:56:22|0.069384
23:56:23|0.069402
23:56:24|0.069397
23:56:25|0.069403
23:56:26|0.069409
23:56:27|0.06943
23:56:28|0.06939
23:56:29|0.069383
23:56:30|0.069383
23:56:31|0.069383
23:56:32|0.069419
23:56:33|0.069416
23:56:34|0.069415
23:56:35|0.069427
23:56:36|0.069415
23:56:37|0.069414
23:56:38|0.069416
23:56:39|0.069391
23:56:40|0.069419
23:56:41|0.069397
23:56:42|0.069398
23:56:43|0.069405
23:56:44|0.069396
23:56:45|0.069397
23:56:46|0.069388
23:56:47|0.069387
23:56:49|0.06937
23:56:50|0.06937
23:56:50|0.069373
23:56:51|0.069392
23:56:53|0.069397
23:56:53|0.069397
23:56:54|0.069418
23:56:57|0.069397
23:56:57|0.069396
23:56:59|0.06943
23:56:59|0.069438
23:57:01|0.069467
23:57:03|0.069483
23:57:03|0.069501
23:57:05|0.069504
23:57:06|0.069505
23:57:07|0.06949
23:57:08|0.069488
23:57:10|0.069507
23:57:11|0.069505
23:57:12|0.069511
23:57:12|0.069495
23:57:14|0.069462
23:57:15|0.069465
23:57:16|0.069472
23:57:17|0.069461
23:57:18|0.06945
23:57:19|0.069441
23:57:21|0.06943
23:57:22|0.069394
23:57:23|0.069403
23:57:24|0.069393
23:57:24|0.069393
23:57:26|0.069424
23:57:27|0.069409
23:57:27|0.06939
23:57:29|0.06939
23:57:30|0.069388
23:57:31|0.069384
23:57:32|0.06937
23:57:33|0.06937
23:57:34|0.06936
23:57:35|0.06938
23:57:36|0.06937
23:57:37|0.069368
23:57:38|0.06936
23:57:39|0.069373
23:57:40|0.069372
23:57:41|0.069383
23:57:42|0.069385
23:57:44|0.06936
23:57:45|0.069369
23:57:46|0.069369
23:57:46|0.06936
23:57:48|0.06936
23:57:49|0.069353
23:57:50|0.069354
23:57:51|0.069353
23:57:52|0.069342
23:57:53|0.06934
23:57:54|0.069322
23:57:55|0.069318
23:57:57|0.06929
23:57:58|0.069302
23:57:59|0.069299
23:58:01|0.069276
23:58:02|0.069271
23:58:04|0.06926
23:58:04|0.069258
23:58:06|0.069256
23:58:07|0.069261
23:58:09|0.06926
23:58:09|0.06925
23:58:11|0.06925
23:58:12|0.06925
23:58:13|0.069253
23:58:14|0.06926
23:58:15|0.069262
23:58:16|0.069267
23:58:17|0.069245
23:58:17|0.069248
23:58:19|0.069248
23:58:20|0.069248
23:58:21|0.069248
23:58:22|0.069269
23:58:24|0.069268
23:58:24|0.069268
23:58:26|0.0693
23:58:27|0.0693
23:58:28|0.069285
23:58:28|0.069285
23:58:30|0.069285
23:58:32|0.069272
23:58:32|0.069272
23:58:34|0.0693
23:58:34|0.069285
23:58:36|0.069285
23:58:37|0.06928
23:58:38|0.06928
23:58:38|0.06928
23:58:40|0.06928
23:58:40|0.06928
23:58:42|0.06928
23:58:42|0.06928
23:58:43|0.069298
23:58:44|0.069303
23:58:45|0.069286
23:58:46|0.069286
23:58:47|0.069286
23:58:48|0.069286
23:58:49|0.069286
23:58:50|0.069287
23:58:52|0.069288
23:58:52|0.069289
23:58:54|0.069291
23:58:54|0.069291
23:58:55|0.069291
23:58:57|0.069286
23:58:58|0.069278
23:58:58|0.069275
23:59:00|0.069278
23:59:01|0.069276
23:59:02|0.069276
23:59:03|0.069268
23:59:04|0.069273
23:59:05|0.069268
23:59:06|0.069268
23:59:07|0.06927
23:59:08|0.06927
23:59:09|0.06927
23:59:10|0.069271
23:59:11|0.069271
23:59:13|0.069271
23:59:15|0.06927
23:59:15|0.06927
23:59:16|0.06927
23:59:18|0.06927
23:59:19|0.06927
23:59:20|0.069275
23:59:21|0.069274
23:59:22|0.069274
23:59:23|0.069268
23:59:24|0.069268
23:59:25|0.069268
23:59:26|0.069268
23:59:27|0.069268
23:59:28|0.069268
23:59:29|0.069276
23:59:30|0.069276
23:59:31|0.069285
23:59:32|0.069285
23:59:33|0.069272
23:59:34|0.069272
23:59:36|0.069284
23:59:37|0.06926
23:59:37|0.069278
23:59:39|0.069299
23:59:40|0.069299
23:59:41|0.069301
23:59:41|0.069253
23:59:44|0.069271
23:59:44|0.069271
23:59:46|0.069271
23:59:46|0.069253
23:59:48|0.069308
23:59:49|0.069274
23:59:49|0.069274
23:59:51|0.069276
23:59:51|0.069282
23:59:52|0.069282
23:59:54|0.069282
23:59:54|0.069257
23:59:56|0.069267
23:59:56|0.069267
23:59:57|0.069267
23:59:59|0.069254