00:00:00|0.076153
00:00:01|0.076158
00:00:03|0.076158
00:00:03|0.076158
00:00:04|0.076159
00:00:05|0.076159
00:00:06|0.076159
00:00:08|0.076159
00:00:09|0.076164
00:00:10|0.076165
00:00:11|0.076165
00:00:12|0.076165
00:00:14|0.076165
00:00:14|0.076165
00:00:15|0.076165
00:00:16|0.076165
00:00:17|0.076165
00:00:18|0.076165
00:00:19|0.076165
00:00:20|0.076165
00:00:21|0.076165
00:00:22|0.076165
00:00:23|0.076165
00:00:25|0.076166
00:00:27|0.076166
00:00:27|0.076166
00:00:28|0.076166
00:00:29|0.076166
00:00:30|0.076165
00:00:31|0.076165
00:00:33|0.076165
00:00:33|0.076165
00:00:35|0.076165
00:00:36|0.076165
00:00:37|0.076165
00:00:38|0.076165
00:00:39|0.076166
00:00:40|0.076166
00:00:41|0.076166
00:00:41|0.076166
00:00:43|0.076153
00:00:44|0.07615
00:00:45|0.07615
00:00:46|0.07615
00:00:47|0.07615
00:00:47|0.07615
00:00:49|0.076141
00:00:51|0.076141
00:00:51|0.076141
00:00:53|0.07614
00:00:55|0.07614
00:00:55|0.07614
00:00:57|0.076141
00:00:58|0.076148
00:00:59|0.076148
00:01:00|0.076148
00:01:01|0.076149
00:01:02|0.076149
00:01:04|0.076148
00:01:04|0.076136
00:01:06|0.076135
00:01:07|0.076135
00:01:08|0.076136
00:01:09|0.076134
00:01:10|0.076123
00:01:11|0.076123
00:01:12|0.076123
00:01:12|0.076123
00:01:14|0.076123
00:01:14|0.076122
00:01:16|0.076122
00:01:17|0.076118
00:01:18|0.076118
00:01:18|0.076118
00:01:20|0.076118
00:01:21|0.076118
00:01:22|0.076118
00:01:23|0.076118
00:01:24|0.076118
00:01:26|0.076118
00:01:27|0.076118
00:01:27|0.076107
00:01:29|0.076106
00:01:30|0.076105
00:01:31|0.076105
00:01:32|0.076105
00:01:33|0.076106
00:01:34|0.076105
00:01:35|0.076105
00:01:36|0.076105
00:01:37|0.076105
00:01:38|0.076105
00:01:39|0.076105
00:01:40|0.076105
00:01:41|0.076105
00:01:42|0.076105
00:01:43|0.076105
00:01:43|0.076105
00:01:44|0.076105
00:01:47|0.076105
00:01:47|0.076105
00:01:48|0.076105
00:01:49|0.076105
00:01:50|0.076105
00:01:51|0.076106
00:01:52|0.076106
00:01:53|0.076106
00:01:55|0.076106
00:01:55|0.076106
00:01:57|0.076106
00:01:59|0.076106
00:01:59|0.076106
00:02:00|0.076106
00:02:01|0.076106
00:02:03|0.076112
00:02:05|0.076114
00:02:06|0.076107
00:02:06|0.076107
00:02:08|0.076107
00:02:10|0.076107
00:02:11|0.076107
00:02:11|0.076107
00:02:12|0.076107
00:02:14|0.076106
00:02:14|0.076105
00:02:16|0.076105
00:02:16|0.076101
00:02:18|0.0761
00:02:18|0.0761
00:02:20|0.0761
00:02:21|0.076098
00:02:23|0.076096
00:02:23|0.076095
00:02:25|0.076092
00:02:26|0.07609
00:02:27|0.076088
00:02:28|0.076088
00:02:29|0.076088
00:02:30|0.076088
00:02:31|0.076088
00:02:32|0.076088
00:02:33|0.076088
00:02:34|0.076088
00:02:35|0.076088
00:02:36|0.076088
00:02:37|0.076089
00:02:38|0.076112
00:02:39|0.076113
00:02:40|0.076113
00:02:41|0.076113
00:02:42|0.076113
00:02:43|0.076113
00:02:44|0.076113
00:02:45|0.076113
00:02:46|0.076113
00:02:47|0.076113
00:02:48|0.076113
00:02:50|0.076113
00:02:50|0.076112
00:02:52|0.076112
00:02:53|0.076112
00:02:54|0.076113
00:02:55|0.076119
00:02:56|0.076119
00:02:57|0.076119
00:02:59|0.07612
00:02:59|0.076123
00:03:01|0.076123
00:03:02|0.076122
00:03:03|0.076123
00:03:03|0.076123
00:03:04|0.076122
00:03:06|0.076122
00:03:07|0.076112
00:03:08|0.076107
00:03:09|0.076107
00:03:10|0.076107
00:03:10|0.076108
00:03:11|0.076108
00:03:13|0.076108
00:03:14|0.076108
00:03:15|0.076108
00:03:15|0.076108
00:03:17|0.076108
00:03:17|0.076108
00:03:19|0.076123
00:03:20|0.076124
00:03:21|0.076124
00:03:22|0.076124
00:03:22|0.076124
00:03:23|0.076124
00:03:24|0.076124
00:03:25|0.076126
00:03:28|0.076126
00:03:29|0.076139
00:03:30|0.076139
00:03:31|0.076139
00:03:32|0.076139
00:03:33|0.076139
00:03:34|0.076151
00:03:34|0.07616
00:03:36|0.07618
00:03:36|0.0762
00:03:38|0.0762
00:03:39|0.0762
00:03:40|0.076199
00:03:41|0.076199
00:03:42|0.076199
00:03:42|0.076199
00:03:44|0.076199
00:03:45|0.076199
00:03:47|0.076198
00:03:47|0.076198
00:03:48|0.076198
00:03:49|0.076198
00:03:50|0.076199
00:03:51|0.076199
00:03:52|0.076199
00:03:54|0.076199
00:03:55|0.076199
00:03:55|0.076199
00:03:57|0.076198
00:03:58|0.076198
00:04:00|0.076199
00:04:00|0.076199
00:04:02|0.0762
00:04:02|0.0762
00:04:03|0.076211
00:04:04|0.07622
00:04:06|0.07623
00:04:07|0.076236
00:04:08|0.07624
00:04:09|0.07624
00:04:10|0.07624
00:04:12|0.07624
00:04:12|0.076242
00:04:13|0.076242
00:04:15|0.076255
00:04:15|0.076256
00:04:17|0.076256
00:04:17|0.076256
00:04:18|0.076256
00:04:19|0.076256
00:04:20|0.076256
00:04:21|0.07625
00:04:22|0.07625
00:04:23|0.07625
00:04:24|0.076251
00:04:26|0.076251
00:04:26|0.076251
00:04:27|0.076251
00:04:29|0.076251
00:04:29|0.076251
00:04:31|0.076242
00:04:31|0.076242
00:04:32|0.076241
00:04:34|0.076241
00:04:35|0.076241
00:04:36|0.076242
00:04:37|0.076241
00:04:38|0.076241
00:04:39|0.076241
00:04:40|0.076241
00:04:41|0.076241
00:04:42|0.076241
00:04:43|0.076242
00:04:44|0.076242
00:04:45|0.076242
00:04:46|0.076242
00:04:47|0.076242
00:04:48|0.076242
00:04:48|0.076242
00:04:50|0.076242
00:04:50|0.076242
00:04:52|0.07626
00:04:53|0.07627
00:04:54|0.076271
00:04:55|0.076279
00:04:56|0.076279
00:04:57|0.076279
00:04:59|0.076279
00:05:00|0.076279
00:05:01|0.076279
00:05:02|0.076279
00:05:03|0.076279
00:05:04|0.076279
00:05:05|0.07628
00:05:07|0.07628
00:05:08|0.07628
00:05:09|0.076279
00:05:10|0.07628
00:05:11|0.07628
00:05:12|0.076279
00:05:13|0.076279
00:05:14|0.076279
00:05:15|0.076278
00:05:16|0.076278
00:05:17|0.076278
00:05:18|0.076278
00:05:19|0.076278
00:05:20|0.076278
00:05:21|0.076279
00:05:22|0.076279
00:05:23|0.076278
00:05:24|0.076278
00:05:25|0.076279
00:05:26|0.076279
00:05:27|0.076279
00:05:28|0.076279
00:05:29|0.07628
00:05:30|0.07628
00:05:32|0.07628
00:05:32|0.07628
00:05:34|0.07628
00:05:35|0.07628
00:05:35|0.07628
00:05:37|0.07628
00:05:38|0.07628
00:05:39|0.076278
00:05:40|0.076279
00:05:41|0.076279
00:05:42|0.076279
00:05:43|0.076279
00:05:44|0.076279
00:05:45|0.076279
00:05:46|0.076279
00:05:48|0.076279
00:05:48|0.076279
00:05:50|0.076279
00:05:50|0.076279
00:05:51|0.076279
00:05:53|0.07628
00:05:55|0.07628
00:05:56|0.07628
00:05:56|0.07628
00:05:58|0.07628
00:05:59|0.076287
00:06:00|0.076298
00:06:02|0.076299
00:06:03|0.0763
00:06:05|0.076292
00:06:06|0.076292
00:06:06|0.076291
00:06:08|0.076292
00:06:09|0.076296
00:06:10|0.076296
00:06:11|0.076296
00:06:12|0.0763
00:06:13|0.0763
00:06:14|0.0763
00:06:15|0.0763
00:06:16|0.076299
00:06:17|0.076299
00:06:18|0.076299
00:06:19|0.076299
00:06:20|0.076299
00:06:21|0.076299
00:06:22|0.076299
00:06:23|0.076299
00:06:24|0.076299
00:06:25|0.076299
00:06:26|0.076299
00:06:27|0.076299
00:06:28|0.076299
00:06:29|0.076299
00:06:30|0.076299
00:06:31|0.076299
00:06:33|0.076299
00:06:34|0.076299
00:06:35|0.076299
00:06:35|0.076299
00:06:37|0.076299
00:06:37|0.076299
00:06:39|0.0763
00:06:40|0.0763
00:06:41|0.076301
00:06:42|0.076301
00:06:43|0.076301
00:06:44|0.076301
00:06:45|0.076301
00:06:46|0.076303
00:06:48|0.076303
00:06:48|0.076303
00:06:50|0.076303
00:06:51|0.076303
00:06:51|0.076303
00:06:53|0.076303
00:06:54|0.076303
00:06:54|0.076303
00:06:55|0.076303
00:06:57|0.076304
00:06:57|0.076304
00:06:59|0.076304
00:07:01|0.076304
00:07:01|0.076304
00:07:02|0.076304
00:07:03|0.076305
00:07:04|0.076305
00:07:05|0.076305
00:07:06|0.076305
00:07:07|0.076305
00:07:08|0.076305
00:07:09|0.076305
00:07:10|0.076305
00:07:11|0.076305
00:07:12|0.076305
00:07:13|0.076305
00:07:14|0.076305
00:07:15|0.076305
00:07:16|0.076305
00:07:17|0.076305
00:07:18|0.076305
00:07:19|0.076305
00:07:20|0.076305
00:07:21|0.076305
00:07:22|0.076305
00:07:23|0.076305
00:07:24|0.076306
00:07:25|0.076306
00:07:26|0.076306
00:07:27|0.076306
00:07:28|0.076306
00:07:29|0.076306
00:07:30|0.076306
00:07:31|0.076306
00:07:33|0.076305
00:07:35|0.076305
00:07:35|0.076306
00:07:37|0.076306
00:07:38|0.076306
00:07:38|0.076306
00:07:40|0.076306
00:07:41|0.076306
00:07:42|0.076306
00:07:43|0.076306
00:07:43|0.076306
00:07:44|0.076306
00:07:45|0.076306
00:07:47|0.076306
00:07:48|0.076306
00:07:48|0.076306
00:07:50|0.076306
00:07:51|0.076306
00:07:52|0.076306
00:07:53|0.076306
00:07:54|0.076306
00:07:55|0.076305
00:07:56|0.076305
00:07:57|0.076305
00:07:57|0.076305
00:07:59|0.076305
00:08:00|0.076305
00:08:02|0.076305
00:08:02|0.076305
00:08:03|0.076305
00:08:04|0.076306
00:08:06|0.07631
00:08:07|0.076312
00:08:07|0.076312
00:08:09|0.076312
00:08:11|0.076328
00:08:12|0.076328
00:08:14|0.076328
00:08:15|0.076328
00:08:15|0.076328
00:08:17|0.076328
00:08:17|0.076329
00:08:18|0.076329
00:08:19|0.076329
00:08:21|0.076329
00:08:21|0.076329
00:08:23|0.076329
00:08:23|0.076329
00:08:24|0.076329
00:08:26|0.076328
00:08:27|0.076328
00:08:28|0.076328
00:08:29|0.076328
00:08:29|0.07633
00:08:31|0.07633
00:08:32|0.07633
00:08:33|0.07633
00:08:35|0.07633
00:08:35|0.07633
00:08:36|0.07633
00:08:38|0.07633
00:08:39|0.07633
00:08:40|0.07633
00:08:41|0.07633
00:08:42|0.07633
00:08:43|0.07633
00:08:44|0.076333
00:08:45|0.076333
00:08:46|0.076333
00:08:47|0.076332
00:08:48|0.076332
00:08:49|0.076332
00:08:50|0.076332
00:08:51|0.076332
00:08:52|0.076332
00:08:53|0.076332
00:08:54|0.076332
00:08:55|0.076332
00:08:56|0.076332
00:08:58|0.076332
00:08:58|0.076332
00:08:59|0.076332
00:09:01|0.076332
00:09:02|0.076332
00:09:03|0.076332
00:09:05|0.076333
00:09:06|0.076333
00:09:07|0.076333
00:09:08|0.076333
00:09:09|0.076333
00:09:10|0.076333
00:09:11|0.076333
00:09:12|0.076333
00:09:14|0.076333
00:09:15|0.076333
00:09:16|0.076333
00:09:18|0.076333
00:09:18|0.076333
00:09:19|0.076333
00:09:21|0.076333
00:09:23|0.076333
00:09:23|0.076333
00:09:24|0.076333
00:09:25|0.076333
00:09:26|0.076333
00:09:27|0.076333
00:09:28|0.076333
00:09:29|0.076333
00:09:30|0.076333
00:09:31|0.076333
00:09:32|0.076333
00:09:34|0.076333
00:09:35|0.076333
00:09:37|0.076333
00:09:37|0.076333
00:09:38|0.076333
00:09:39|0.076333
00:09:41|0.076333
00:09:42|0.076333
00:09:43|0.076333
00:09:45|0.076333
00:09:45|0.076333
00:09:46|0.076333
00:09:48|0.076333
00:09:49|0.076332
00:09:50|0.076333
00:09:50|0.076333
00:09:51|0.076333
00:09:52|0.076333
00:09:54|0.076333
00:09:55|0.076333
00:09:55|0.076333
00:09:56|0.076333
00:09:57|0.076333
00:09:58|0.076333
00:09:59|0.076333
00:10:00|0.076333
00:10:02|0.076333
00:10:04|0.076333
00:10:05|0.076333
00:10:06|0.076333
00:10:07|0.076333
00:10:08|0.076333
00:10:09|0.076333
00:10:10|0.076333
00:10:11|0.076333
00:10:12|0.076333
00:10:13|0.076333
00:10:14|0.076333
00:10:15|0.076333
00:10:17|0.076333
00:10:18|0.076333
00:10:19|0.076333
00:10:20|0.076333
00:10:21|0.076333
00:10:22|0.076333
00:10:24|0.076333
00:10:24|0.076339
00:10:25|0.076342
00:10:26|0.076347
00:10:27|0.076348
00:10:28|0.076348
00:10:30|0.076348
00:10:30|0.076348
00:10:32|0.07635
00:10:33|0.07635
00:10:34|0.07635
00:10:35|0.07635
00:10:37|0.07635
00:10:37|0.07635
00:10:40|0.07635
00:10:40|0.07635
00:10:41|0.07635
00:10:42|0.07635
00:10:43|0.07635
00:10:44|0.07635
00:10:45|0.07635
00:10:46|0.07635
00:10:47|0.07635
00:10:48|0.07635
00:10:50|0.076349
00:10:50|0.076349
00:10:52|0.076349
00:10:53|0.076349
00:10:54|0.076349
00:10:55|0.076349
00:10:56|0.076349
00:10:57|0.076349
00:10:58|0.076345
00:10:59|0.076345
00:11:00|0.076345
00:11:02|0.076345
00:11:03|0.076345
00:11:04|0.076345
00:11:05|0.076345
00:11:06|0.076345
00:11:07|0.076339
00:11:09|0.076339
00:11:10|0.076339
00:11:12|0.076339
00:11:12|0.076339
00:11:13|0.076339
00:11:14|0.076339
00:11:16|0.076332
00:11:16|0.076327
00:11:17|0.07632
00:11:19|0.07632
00:11:20|0.07632
00:11:20|0.07632
00:11:21|0.07632
00:11:22|0.07632
00:11:23|0.07632
00:11:25|0.07632
00:11:26|0.07632
00:11:27|0.07632
00:11:28|0.07632
00:11:29|0.07632
00:11:30|0.07632
00:11:32|0.07632
00:11:32|0.07632
00:11:34|0.07632
00:11:34|0.07632
00:11:36|0.076321
00:11:37|0.076321
00:11:38|0.076308
00:11:39|0.076287
00:11:40|0.076285
00:11:41|0.076285
00:11:42|0.076285
00:11:44|0.076285
00:11:45|0.076285
00:11:45|0.076285
00:11:47|0.076285
00:11:48|0.076285
00:11:48|0.076285
00:11:50|0.076285
00:11:51|0.076285
00:11:52|0.076285
00:11:53|0.076285
00:11:54|0.076285
00:11:54|0.076285
00:11:55|0.076285
00:11:57|0.076285
00:11:57|0.076285
00:11:59|0.076285
00:11:59|0.076285
00:12:01|0.076285
00:12:01|0.076285
00:12:03|0.076285
00:12:04|0.076285
00:12:05|0.076285
00:12:07|0.076285
00:12:08|0.076285
00:12:10|0.076285
00:12:10|0.07629
00:12:11|0.07629
00:12:13|0.07629
00:12:14|0.07629
00:12:15|0.076291
00:12:15|0.076291
00:12:16|0.076291
00:12:18|0.076291
00:12:19|0.076291
00:12:20|0.076291
00:12:21|0.07629
00:12:22|0.07629
00:12:23|0.076291
00:12:23|0.076291
00:12:24|0.076291
00:12:25|0.076291
00:12:26|0.076291
00:12:28|0.076291
00:12:28|0.076291
00:12:30|0.076291
00:12:30|0.076291
00:12:33|0.076291
00:12:33|0.076291
00:12:34|0.076291
00:12:35|0.076291
00:12:36|0.076291
00:12:38|0.076291
00:12:39|0.076291
00:12:40|0.076291
00:12:41|0.076297
00:12:42|0.076297
00:12:43|0.076299
00:12:44|0.076299
00:12:44|0.076299
00:12:46|0.076299
00:12:47|0.076299
00:12:47|0.0763
00:12:49|0.0763
00:12:50|0.0763
00:12:51|0.0763
00:12:52|0.0763
00:12:53|0.0763
00:12:54|0.0763
00:12:55|0.0763
00:12:56|0.0763
00:12:57|0.0763
00:12:58|0.0763
00:12:59|0.0763
00:13:00|0.076299
00:13:01|0.076299
00:13:03|0.076299
00:13:03|0.076299
00:13:05|0.076299
00:13:07|0.076299
00:13:07|0.0763
00:13:08|0.0763
00:13:09|0.0763
00:13:10|0.0763
00:13:11|0.0763
00:13:12|0.0763
00:13:13|0.076299
00:13:14|0.076299
00:13:15|0.076299
00:13:16|0.076299
00:13:17|0.0763
00:13:18|0.0763
00:13:19|0.0763
00:13:20|0.0763
00:13:21|0.0763
00:13:22|0.076301
00:13:23|0.076301
00:13:24|0.076301
00:13:25|0.076301
00:13:26|0.076301
00:13:27|0.076301
00:13:28|0.076301
00:13:29|0.076301
00:13:30|0.076301
00:13:31|0.076302
00:13:32|0.076302
00:13:33|0.076301
00:13:34|0.076301
00:13:35|0.076301
00:13:36|0.076301
00:13:38|0.076301
00:13:39|0.076302
00:13:41|0.076305
00:13:41|0.076305
00:13:43|0.076305
00:13:44|0.076305
00:13:45|0.076305
00:13:46|0.076308
00:13:47|0.076308
00:13:48|0.076308
00:13:49|0.076308
00:13:51|0.076308
00:13:51|0.076308
00:13:52|0.076308
00:13:54|0.076308
00:13:54|0.076308
00:13:56|0.076308
00:13:57|0.076308
00:13:58|0.076308
00:13:58|0.076308
00:14:00|0.076313
00:14:01|0.076314
00:14:02|0.076314
00:14:04|0.076314
00:14:05|0.076314
00:14:05|0.076314
00:14:07|0.076314
00:14:08|0.076314
00:14:09|0.076314
00:14:10|0.076314
00:14:11|0.076315
00:14:12|0.076315
00:14:14|0.076315
00:14:16|0.076315
00:14:17|0.076315
00:14:17|0.076315
00:14:19|0.076315
00:14:19|0.076315
00:14:21|0.076315
00:14:22|0.076315
00:14:23|0.076315
00:14:24|0.076315
00:14:25|0.076315
00:14:26|0.076315
00:14:27|0.07632
00:14:28|0.07632
00:14:29|0.07632
00:14:30|0.07632
00:14:31|0.07632
00:14:32|0.076331
00:14:33|0.076331
00:14:34|0.076331
00:14:35|0.076338
00:14:36|0.076338
00:14:37|0.076338
00:14:38|0.076338
00:14:39|0.076338
00:14:40|0.076338
00:14:41|0.076338
00:14:42|0.076338
00:14:43|0.076338
00:14:44|0.076337
00:14:45|0.076337
00:14:46|0.076337
00:14:47|0.076338
00:14:48|0.076338
00:14:49|0.076338
00:14:50|0.076338
00:14:51|0.076338
00:14:52|0.076338
00:14:54|0.076338
00:14:56|0.076338
00:14:56|0.076338
00:14:57|0.07634
00:14:58|0.07634
00:14:59|0.07634
00:15:00|0.07634
00:15:01|0.07634
00:15:03|0.076344
00:15:05|0.076358
00:15:05|0.076358
00:15:07|0.076359
00:15:09|0.076359
00:15:10|0.076359
00:15:11|0.076359
00:15:12|0.076359
00:15:13|0.076359
00:15:14|0.076359
00:15:15|0.076359
00:15:16|0.076359
00:15:18|0.076359
00:15:19|0.076359
00:15:20|0.076359
00:15:21|0.076359
00:15:22|0.076359
00:15:23|0.076359
00:15:24|0.076359
00:15:25|0.076358
00:15:26|0.076358
00:15:27|0.076356
00:15:28|0.076356
00:15:28|0.076356
00:15:30|0.076356
00:15:30|0.076356
00:15:32|0.076356
00:15:32|0.076356
00:15:34|0.076346
00:15:35|0.076343
00:15:35|0.076343
00:15:36|0.076327
00:15:38|0.076327
00:15:39|0.076327
00:15:40|0.076327
00:15:41|0.076327
00:15:42|0.076327
00:15:43|0.076323
00:15:44|0.076323
00:15:44|0.076323
00:15:46|0.076323
00:15:47|0.076324
00:15:48|0.076324
00:15:49|0.076323
00:15:50|0.076324
00:15:52|0.076324
00:15:52|0.076324
00:15:53|0.076323
00:15:54|0.076323
00:15:55|0.076324
00:15:56|0.076324
00:15:57|0.076324
00:15:59|0.076324
00:16:00|0.076324
00:16:01|0.076324
00:16:01|0.076324
00:16:03|0.076324
00:16:04|0.076321
00:16:06|0.076322
00:16:06|0.076321
00:16:07|0.076321
00:16:09|0.076321
00:16:10|0.076321
00:16:11|0.076321
00:16:12|0.07632
00:16:12|0.07632
00:16:15|0.076316
00:16:15|0.076316
00:16:17|0.076316
00:16:17|0.076315
00:16:19|0.076315
00:16:20|0.076315
00:16:20|0.076306
00:16:22|0.076306
00:16:23|0.076306
00:16:24|0.076306
00:16:25|0.076306
00:16:26|0.076306
00:16:27|0.076306
00:16:28|0.076306
00:16:29|0.076306
00:16:30|0.076306
00:16:31|0.076306
00:16:32|0.076306
00:16:33|0.076306
00:16:34|0.076306
00:16:35|0.076317
00:16:37|0.076317
00:16:38|0.076316
00:16:39|0.076316
00:16:39|0.076316
00:16:40|0.076316
00:16:42|0.076316
00:16:43|0.076316
00:16:44|0.076316
00:16:45|0.076316
00:16:46|0.076316
00:16:46|0.076316
00:16:47|0.076313
00:16:49|0.076313
00:16:51|0.076313
00:16:51|0.076313
00:16:52|0.076313
00:16:53|0.076313
00:16:54|0.076313
00:16:55|0.076313
00:16:56|0.076313
00:16:57|0.076313
00:16:58|0.076313
00:16:59|0.076314
00:17:01|0.076314
00:17:01|0.076314
00:17:03|0.076313
00:17:04|0.076313
00:17:06|0.076313
00:17:06|0.076313
00:17:07|0.076313
00:17:09|0.076313
00:17:11|0.076313
00:17:12|0.076313
00:17:13|0.076313
00:17:15|0.076313
00:17:16|0.076313
00:17:16|0.076313
00:17:18|0.076313
00:17:19|0.076313
00:17:21|0.076313
00:17:21|0.076313
00:17:22|0.076313
00:17:23|0.076313
00:17:24|0.076313
00:17:25|0.076313
00:17:26|0.076314
00:17:27|0.076314
00:17:28|0.076314
00:17:30|0.076314
00:17:30|0.076314
00:17:32|0.076323
00:17:33|0.076326
00:17:33|0.076327
00:17:35|0.076327
00:17:37|0.076327
00:17:37|0.076327
00:17:38|0.076327
00:17:39|0.076327
00:17:40|0.076327
00:17:41|0.076327
00:17:42|0.076333
00:17:43|0.076333
00:17:44|0.076333
00:17:45|0.076333
00:17:46|0.076337
00:17:47|0.076337
00:17:48|0.076337
00:17:49|0.076337
00:17:50|0.076337
00:17:51|0.076338
00:17:53|0.076338
00:17:54|0.076338
00:17:55|0.076345
00:17:56|0.076345
00:17:57|0.076345
00:17:58|0.076345
00:17:59|0.076345
00:18:00|0.076345
00:18:01|0.076345
00:18:02|0.076345
00:18:03|0.076352
00:18:04|0.076356
00:18:05|0.076356
00:18:07|0.076356
00:18:08|0.076356
00:18:09|0.076356
00:18:11|0.076356
00:18:11|0.076356
00:18:12|0.076356
00:18:13|0.076356
00:18:15|0.076356
00:18:15|0.076356
00:18:16|0.076356
00:18:18|0.076356
00:18:19|0.076356
00:18:20|0.076356
00:18:20|0.076356
00:18:22|0.076356
00:18:23|0.076356
00:18:24|0.076356
00:18:25|0.076356
00:18:26|0.076356
00:18:28|0.076356
00:18:29|0.076356
00:18:30|0.076356
00:18:31|0.076356
00:18:32|0.076359
00:18:33|0.076359
00:18:34|0.076359
00:18:35|0.07636
00:18:36|0.076362
00:18:37|0.076362
00:18:37|0.076362
00:18:38|0.076362
00:18:39|0.076368
00:18:40|0.07637
00:18:42|0.076369
00:18:43|0.076372
00:18:44|0.076373
00:18:45|0.076388
00:18:46|0.076386
00:18:47|0.076386
00:18:48|0.076386
00:18:49|0.076386
00:18:50|0.076387
00:18:51|0.076387
00:18:52|0.076387
00:18:53|0.076387
00:18:54|0.076388
00:18:55|0.076388
00:18:56|0.076389
00:18:57|0.076389
00:18:58|0.076391
00:18:59|0.076394
00:19:01|0.076396
00:19:01|0.0764
00:19:03|0.0764
00:19:04|0.0764
00:19:05|0.076403
00:19:06|0.076404
00:19:06|0.076404
00:19:08|0.076405
00:19:08|0.076408
00:19:10|0.076408
00:19:11|0.076413
00:19:12|0.076413
00:19:13|0.076413
00:19:15|0.076413
00:19:15|0.076413
00:19:16|0.076414
00:19:18|0.076414
00:19:18|0.076414
00:19:19|0.076414
00:19:21|0.076415
00:19:22|0.076415
00:19:24|0.076415
00:19:24|0.076415
00:19:26|0.076415
00:19:26|0.076415
00:19:27|0.076416
00:19:29|0.076416
00:19:29|0.076418
00:19:30|0.076419
00:19:31|0.076423
00:19:32|0.076425
00:19:34|0.076425
00:19:34|0.076426
00:19:35|0.076427
00:19:36|0.076432
00:19:38|0.076432
00:19:38|0.076432
00:19:39|0.076432
00:19:40|0.076433
00:19:43|0.076433
00:19:44|0.076433
00:19:45|0.076433
00:19:47|0.076433
00:19:47|0.076433
00:19:48|0.076433
00:19:49|0.076432
00:19:50|0.076432
00:19:52|0.07642
00:19:52|0.07642
00:19:53|0.07642
00:19:54|0.07642
00:19:55|0.07642
00:19:56|0.07642
00:19:58|0.07642
00:19:59|0.07642
00:20:00|0.07642
00:20:01|0.07642
00:20:02|0.07642
00:20:04|0.07642
00:20:04|0.07642
00:20:06|0.07642
00:20:08|0.076417
00:20:09|0.076416
00:20:10|0.076416
00:20:11|0.076416
00:20:12|0.076416
00:20:13|0.076416
00:20:14|0.076416
00:20:15|0.076416
00:20:16|0.076416
00:20:18|0.076417
00:20:18|0.076417
00:20:19|0.076417
00:20:20|0.076417
00:20:22|0.076417
00:20:23|0.076417
00:20:24|0.076417
00:20:25|0.076416
00:20:26|0.076416
00:20:27|0.076416
00:20:28|0.076416
00:20:29|0.076416
00:20:30|0.076416
00:20:31|0.076416
00:20:32|0.076413
00:20:33|0.076413
00:20:34|0.076413
00:20:36|0.076413
00:20:36|0.076413
00:20:37|0.076413
00:20:38|0.076413
00:20:40|0.076413
00:20:40|0.076413
00:20:41|0.076409
00:20:42|0.076406
00:20:43|0.076404
00:20:45|0.076404
00:20:46|0.076404
00:20:48|0.076404
00:20:49|0.076402
00:20:50|0.076402
00:20:51|0.076402
00:20:52|0.076402
00:20:53|0.076402
00:20:54|0.076402
00:20:55|0.076402
00:20:57|0.076402
00:20:58|0.076402
00:20:58|0.076402
00:21:00|0.076402
00:21:01|0.076402
00:21:02|0.076402
00:21:03|0.076402
00:21:04|0.076402
00:21:04|0.076402
00:21:06|0.076402
00:21:07|0.076402
00:21:08|0.076402
00:21:09|0.076401
00:21:10|0.076401
00:21:11|0.076401
00:21:12|0.076399
00:21:13|0.076398
00:21:14|0.076398
00:21:15|0.076398
00:21:16|0.076398
00:21:17|0.07639
00:21:18|0.07639
00:21:20|0.07639
00:21:20|0.07639
00:21:22|0.076386
00:21:22|0.07638
00:21:24|0.076379
00:21:25|0.076378
00:21:26|0.076378
00:21:27|0.076378
00:21:28|0.076378
00:21:29|0.076378
00:21:30|0.076378
00:21:31|0.076378
00:21:31|0.076378
00:21:32|0.076378
00:21:34|0.076378
00:21:35|0.076378
00:21:35|0.076378
00:21:37|0.07636
00:21:38|0.076361
00:21:38|0.076361
00:21:39|0.076361
00:21:40|0.076362
00:21:42|0.076361
00:21:42|0.076361
00:21:45|0.076361
00:21:46|0.076361
00:21:48|0.076361
00:21:48|0.076361
00:21:49|0.076361
00:21:50|0.076361
00:21:51|0.076361
00:21:53|0.076361
00:21:54|0.076361
00:21:55|0.076361
00:21:55|0.076361
00:21:58|0.076361
00:21:58|0.076361
00:21:59|0.076361
00:22:01|0.076361
00:22:01|0.076361
00:22:02|0.07636
00:22:04|0.076358
00:22:04|0.07635
00:22:05|0.076343
00:22:06|0.076343
00:22:07|0.076342
00:22:08|0.076342
00:22:09|0.076342
00:22:10|0.076342
00:22:11|0.076342
00:22:12|0.076342
00:22:13|0.076342
00:22:14|0.076327
00:22:15|0.076327
00:22:16|0.076328
00:22:18|0.076327
00:22:19|0.076327
00:22:19|0.076327
00:22:21|0.076327
00:22:23|0.076327
00:22:24|0.076327
00:22:25|0.076328
00:22:26|0.076328
00:22:27|0.076328
00:22:28|0.076327
00:22:29|0.076327
00:22:31|0.076328
00:22:31|0.076328
00:22:32|0.076328
00:22:33|0.076327
00:22:34|0.076328
00:22:35|0.076328
00:22:36|0.07633
00:22:37|0.07633
00:22:38|0.07633
00:22:39|0.07633
00:22:40|0.07633
00:22:41|0.07633
00:22:43|0.07633
00:22:43|0.07633
00:22:45|0.07633
00:22:45|0.07633
00:22:46|0.07633
00:22:47|0.07633
00:22:49|0.076329
00:22:50|0.076329
00:22:52|0.076329
00:22:53|0.076329
00:22:54|0.076329
00:22:55|0.076329
00:22:56|0.076329
00:22:57|0.076329
00:22:57|0.076329
00:22:59|0.076329
00:23:00|0.076329
00:23:01|0.076329
00:23:02|0.076329
00:23:03|0.076329
00:23:04|0.076329
00:23:05|0.076329
00:23:06|0.076329
00:23:06|0.076329
00:23:08|0.076329
00:23:09|0.076329
00:23:10|0.076329
00:23:11|0.076329
00:23:12|0.076329
00:23:13|0.076329
00:23:14|0.076329
00:23:15|0.076326
00:23:17|0.076326
00:23:17|0.076326
00:23:18|0.076326
00:23:19|0.076326
00:23:20|0.076326
00:23:21|0.076326
00:23:22|0.076327
00:23:23|0.076327
00:23:24|0.076326
00:23:25|0.076323
00:23:27|0.076321
00:23:28|0.076321
00:23:29|0.07632
00:23:30|0.07632
00:23:31|0.07632
00:23:31|0.07632
00:23:33|0.07632
00:23:33|0.07632
00:23:34|0.07632
00:23:36|0.07632
00:23:37|0.07632
00:23:38|0.07632
00:23:39|0.07632
00:23:39|0.07632
00:23:41|0.07632
00:23:42|0.07632
00:23:43|0.07632
00:23:44|0.07632
00:23:45|0.07632
00:23:46|0.076317
00:23:47|0.076317
00:23:49|0.076317
00:23:50|0.076317
00:23:51|0.076317
00:23:51|0.076317
00:23:53|0.076317
00:23:53|0.076317
00:23:55|0.076317
00:23:56|0.076317
00:23:57|0.076317
00:23:58|0.076317
00:24:00|0.076317
00:24:01|0.076317
00:24:02|0.076317
00:24:03|0.076317
00:24:04|0.076316
00:24:04|0.076316
00:24:06|0.076316
00:24:08|0.076316
00:24:09|0.076316
00:24:10|0.076316
00:24:12|0.076312
00:24:13|0.076311
00:24:14|0.07631
00:24:15|0.076308
00:24:17|0.076308
00:24:17|0.076308
00:24:19|0.076308
00:24:19|0.076308
00:24:21|0.076308
00:24:22|0.076308
00:24:23|0.076308
00:24:24|0.076308
00:24:25|0.076308
00:24:26|0.076308
00:24:27|0.076303
00:24:28|0.076303
00:24:29|0.076303
00:24:30|0.076303
00:24:31|0.076304
00:24:32|0.076304
00:24:33|0.076304
00:24:35|0.076304
00:24:37|0.076304
00:24:37|0.076304
00:24:38|0.076307
00:24:39|0.076307
00:24:40|0.076307
00:24:41|0.076308
00:24:42|0.076308
00:24:44|0.076308
00:24:45|0.076308
00:24:46|0.076308
00:24:46|0.076309
00:24:48|0.076312
00:24:50|0.076312
00:24:50|0.076312
00:24:51|0.076312
00:24:53|0.076312
00:24:54|0.076312
00:24:54|0.076312
00:24:56|0.076312
00:24:56|0.076312
00:24:58|0.076311
00:24:58|0.076311
00:24:59|0.076311
00:25:00|0.076311
00:25:01|0.076311
00:25:03|0.076312
00:25:04|0.076312
00:25:05|0.076312
00:25:06|0.076312
00:25:07|0.076311
00:25:08|0.076311
00:25:09|0.076311
00:25:10|0.076311
00:25:11|0.076311
00:25:12|0.076311
00:25:13|0.076311
00:25:14|0.076311
00:25:15|0.076311
00:25:16|0.076311
00:25:17|0.076312
00:25:19|0.076315
00:25:20|0.076315
00:25:21|0.076315
00:25:21|0.076315
00:25:22|0.076315
00:25:23|0.076315
00:25:25|0.076314
00:25:25|0.076314
00:25:26|0.076314
00:25:27|0.076314
00:25:28|0.076314
00:25:29|0.076315
00:25:31|0.076325
00:25:32|0.076325
00:25:33|0.076325
00:25:34|0.076325
00:25:35|0.076325
00:25:36|0.076325
00:25:37|0.076325
00:25:38|0.076325
00:25:39|0.076325
00:25:40|0.076324
00:25:41|0.076324
00:25:42|0.076324
00:25:43|0.076324
00:25:44|0.076324
00:25:45|0.076324
00:25:46|0.076324
00:25:47|0.076324
00:25:48|0.076324
00:25:50|0.076324
00:25:51|0.07633
00:25:52|0.07633
00:25:53|0.07633
00:25:54|0.07633
00:25:55|0.07633
00:25:57|0.076335
00:25:58|0.076335
00:25:58|0.076335
00:26:00|0.076335
00:26:01|0.076335
00:26:02|0.076335
00:26:03|0.076335
00:26:03|0.076335
00:26:05|0.076349
00:26:06|0.076349
00:26:07|0.076349
00:26:08|0.076349
00:26:09|0.076349
00:26:10|0.076349
00:26:11|0.076349
00:26:13|0.076349
00:26:15|0.07637
00:26:15|0.07637
00:26:17|0.07637
00:26:18|0.07637
00:26:19|0.07637
00:26:20|0.076397
00:26:21|0.076397
00:26:23|0.076375
00:26:24|0.076375
00:26:26|0.076375
00:26:26|0.076375
00:26:28|0.076375
00:26:28|0.076375
00:26:29|0.076375
00:26:30|0.076375
00:26:31|0.076375
00:26:32|0.076375
00:26:34|0.076375
00:26:35|0.076369
00:26:35|0.076369
00:26:37|0.076369
00:26:38|0.076369
00:26:38|0.076369
00:26:39|0.076369
00:26:40|0.076369
00:26:41|0.076368
00:26:43|0.076369
00:26:43|0.076369
00:26:44|0.076368
00:26:45|0.076368
00:26:47|0.076368
00:26:47|0.076368
00:26:48|0.076368
00:26:49|0.076369
00:26:51|0.076369
00:26:52|0.076369
00:26:52|0.076369
00:26:53|0.076369
00:26:54|0.076368
00:26:56|0.076368
00:26:57|0.076368
00:26:57|0.076369
00:26:59|0.076369
00:27:00|0.076369
00:27:01|0.076369
00:27:02|0.076369
00:27:03|0.076369
00:27:04|0.076369
00:27:05|0.076368
00:27:06|0.076368
00:27:07|0.076368
00:27:08|0.076368
00:27:09|0.076368
00:27:10|0.076368
00:27:11|0.076368
00:27:12|0.076374
00:27:14|0.076374
00:27:14|0.076378
00:27:15|0.076378
00:27:16|0.076378
00:27:17|0.076378
00:27:19|0.076377
00:27:20|0.076377
00:27:21|0.076377
00:27:22|0.076378
00:27:24|0.076378
00:27:25|0.076377
00:27:27|0.076378
00:27:27|0.076377
00:27:28|0.076377
00:27:29|0.076377
00:27:31|0.076377
00:27:31|0.076378
00:27:32|0.076378
00:27:34|0.076378
00:27:34|0.076378
00:27:36|0.076378
00:27:36|0.076378
00:27:38|0.076378
00:27:38|0.076378
00:27:40|0.076378
00:27:40|0.076378
00:27:41|0.076378
00:27:42|0.076378
00:27:43|0.076382
00:27:45|0.076383
00:27:45|0.076383
00:27:47|0.076383
00:27:48|0.076383
00:27:48|0.076383
00:27:50|0.076383
00:27:51|0.076383
00:27:52|0.076383
00:27:53|0.076383
00:27:54|0.076383
00:27:55|0.076382
00:27:56|0.076382
00:27:57|0.076382
00:27:58|0.076382
00:27:59|0.076382
00:28:00|0.076382
00:28:01|0.076382
00:28:02|0.076375
00:28:04|0.076372
00:28:05|0.076372
00:28:06|0.076372
00:28:07|0.076372
00:28:08|0.076372
00:28:09|0.076372
00:28:10|0.076372
00:28:11|0.076372
00:28:12|0.076372
00:28:13|0.076372
00:28:15|0.076372
00:28:16|0.076373
00:28:17|0.076373
00:28:18|0.076373
00:28:19|0.076372
00:28:20|0.076372
00:28:22|0.076372
00:28:23|0.076372
00:28:24|0.076372
00:28:25|0.076372
00:28:27|0.076372
00:28:27|0.076372
00:28:28|0.076372
00:28:29|0.076372
00:28:31|0.076372
00:28:32|0.076372
00:28:33|0.076372
00:28:34|0.076372
00:28:35|0.076371
00:28:36|0.076371
00:28:37|0.076371
00:28:38|0.07637
00:28:39|0.076369
00:28:41|0.076369
00:28:42|0.076369
00:28:42|0.076369
00:28:44|0.076369
00:28:44|0.076369
00:28:46|0.076369
00:28:46|0.076369
00:28:48|0.076369
00:28:48|0.076369
00:28:49|0.076369
00:28:50|0.076369
00:28:51|0.076369
00:28:52|0.076369
00:28:54|0.076369
00:28:55|0.076369
00:28:56|0.076369
00:28:58|0.076369
00:28:59|0.076368
00:29:00|0.076368
00:29:01|0.076368
00:29:01|0.076368
00:29:04|0.076368
00:29:04|0.076368
00:29:05|0.076368
00:29:07|0.076368
00:29:09|0.076368
00:29:09|0.076368
00:29:10|0.076368
00:29:12|0.076369
00:29:13|0.076369
00:29:14|0.076369
00:29:15|0.076369
00:29:15|0.076369
00:29:17|0.076369
00:29:18|0.076369
00:29:19|0.076369
00:29:19|0.076369
00:29:20|0.076369
00:29:22|0.076369
00:29:23|0.076369
00:29:24|0.076369
00:29:26|0.076369
00:29:26|0.076369
00:29:28|0.076369
00:29:28|0.076369
00:29:29|0.076369
00:29:31|0.076369
00:29:31|0.076369
00:29:32|0.076369
00:29:33|0.076369
00:29:34|0.076369
00:29:35|0.076369
00:29:36|0.076369
00:29:37|0.076369
00:29:38|0.076368
00:29:39|0.076368
00:29:40|0.076368
00:29:41|0.076368
00:29:43|0.076368
00:29:43|0.076368
00:29:44|0.076368
00:29:45|0.076368
00:29:46|0.076369
00:29:47|0.076368
00:29:49|0.076368
00:29:49|0.076369
00:29:51|0.076369
00:29:52|0.076369
00:29:52|0.076369
00:29:55|0.076369
00:29:56|0.076369
00:29:56|0.076369
00:29:57|0.076369
00:29:58|0.076369
00:29:59|0.076369
00:30:01|0.076369
00:30:01|0.076369
00:30:02|0.076357
00:30:03|0.076346
00:30:04|0.076346
00:30:06|0.076346
00:30:07|0.076352
00:30:08|0.076341
00:30:10|0.076333
00:30:11|0.076333
00:30:12|0.076326
00:30:13|0.076326
00:30:14|0.076326
00:30:15|0.076326
00:30:16|0.076316
00:30:17|0.076313
00:30:18|0.076308
00:30:19|0.076307
00:30:20|0.076307
00:30:21|0.076305
00:30:22|0.076301
00:30:23|0.076301
00:30:24|0.076301
00:30:25|0.076301
00:30:27|0.076308
00:30:29|0.076329
00:30:29|0.07633
00:30:30|0.076334
00:30:31|0.076334
00:30:33|0.076342
00:30:34|0.076342
00:30:35|0.076342
00:30:35|0.076342
00:30:36|0.076342
00:30:37|0.076342
00:30:38|0.076346
00:30:39|0.076347
00:30:40|0.076347
00:30:41|0.076354
00:30:43|0.076354
00:30:44|0.076357
00:30:44|0.076357
00:30:45|0.076358
00:30:46|0.076358
00:30:47|0.076358
00:30:48|0.076364
00:30:49|0.076365
00:30:50|0.076365
00:30:51|0.076365
00:30:52|0.076365
00:30:53|0.076365
00:30:54|0.076365
00:30:56|0.076365
00:30:57|0.076365
00:30:57|0.076365
00:30:58|0.076365
00:30:59|0.076365
00:31:00|0.076365
00:31:01|0.076365
00:31:02|0.076365
00:31:03|0.076364
00:31:04|0.076364
00:31:06|0.076364
00:31:07|0.076365
00:31:07|0.076365
00:31:09|0.076365
00:31:10|0.076365
00:31:10|0.076365
00:31:11|0.076365
00:31:12|0.076365
00:31:13|0.076365
00:31:14|0.076365
00:31:16|0.076363
00:31:17|0.076363
00:31:18|0.076363
00:31:19|0.076363
00:31:20|0.076363
00:31:21|0.076363
00:31:22|0.076363
00:31:24|0.076363
00:31:24|0.076363
00:31:25|0.076363
00:31:27|0.076363
00:31:28|0.076363
00:31:28|0.076363
00:31:29|0.076363
00:31:32|0.076363
00:31:33|0.076363
00:31:33|0.076363
00:31:34|0.076363
00:31:35|0.076363
00:31:37|0.076363
00:31:37|0.076363
00:31:38|0.076363
00:31:39|0.076364
00:31:40|0.076364
00:31:41|0.076363
00:31:42|0.076363
00:31:43|0.076363
00:31:45|0.076363
00:31:45|0.076363
00:31:47|0.076363
00:31:48|0.076363
00:31:48|0.076363
00:31:49|0.076363
00:31:51|0.076364
00:31:52|0.076364
00:31:53|0.076364
00:31:53|0.076363
00:31:54|0.076363
00:31:57|0.076363
00:31:57|0.076363
00:31:58|0.076363
00:31:59|0.076363
00:32:00|0.076363
00:32:01|0.076363
00:32:03|0.076363
00:32:03|0.076363
00:32:04|0.076363
00:32:05|0.076363
00:32:06|0.076363
00:32:07|0.076363
00:32:08|0.076363
00:32:09|0.076363
00:32:10|0.076363
00:32:11|0.07636
00:32:12|0.07636
00:32:13|0.07636
00:32:14|0.076341
00:32:16|0.076341
00:32:17|0.07634
00:32:17|0.07634
00:32:18|0.076341
00:32:20|0.07634
00:32:21|0.07634
00:32:22|0.07634
00:32:23|0.07634
00:32:24|0.07634
00:32:25|0.07634
00:32:26|0.07634
00:32:28|0.07634
00:32:29|0.07634
00:32:29|0.076353
00:32:30|0.076353
00:32:31|0.076354
00:32:32|0.076354
00:32:34|0.076354
00:32:34|0.076354
00:32:35|0.076354
00:32:36|0.076354
00:32:38|0.076354
00:32:39|0.076354
00:32:40|0.076354
00:32:41|0.076354
00:32:42|0.076354
00:32:43|0.076353
00:32:44|0.076353
00:32:45|0.076353
00:32:46|0.076353
00:32:47|0.076353
00:32:48|0.076353
00:32:49|0.076353
00:32:50|0.076354
00:32:51|0.076354
00:32:52|0.076354
00:32:53|0.076354
00:32:54|0.076354
00:32:55|0.076354
00:32:56|0.076354
00:32:57|0.076354
00:32:58|0.076354
00:32:59|0.076354
00:33:00|0.076354
00:33:01|0.076354
00:33:02|0.076354
00:33:03|0.076354
00:33:04|0.076354
00:33:05|0.076336
00:33:06|0.076336
00:33:07|0.076343
00:33:08|0.076343
00:33:09|0.076343
00:33:10|0.076343
00:33:11|0.076343
00:33:12|0.076344
00:33:13|0.076344
00:33:14|0.076344
00:33:15|0.076344
00:33:16|0.076344
00:33:17|0.076344
00:33:18|0.076344
00:33:19|0.076344
00:33:20|0.076344
00:33:21|0.076344
00:33:22|0.076344
00:33:23|0.076344
00:33:25|0.076344
00:33:27|0.076334
00:33:27|0.076334
00:33:29|0.076335
00:33:30|0.076334
00:33:30|0.076334
00:33:32|0.076334
00:33:33|0.076335
00:33:33|0.076334
00:33:35|0.076335
00:33:36|0.076334
00:33:37|0.076334
00:33:39|0.076334
00:33:40|0.076334
00:33:41|0.076335
00:33:41|0.076335
00:33:43|0.076335
00:33:44|0.076335
00:33:45|0.076335
00:33:46|0.076335
00:33:47|0.076335
00:33:47|0.076335
00:33:48|0.076335
00:33:49|0.076335
00:33:51|0.076335
00:33:51|0.076335
00:33:52|0.076335
00:33:55|0.076335
00:33:56|0.076335
00:33:57|0.076335
00:33:58|0.076335
00:34:00|0.076335
00:34:00|0.076335
00:34:02|0.076335
00:34:03|0.076335
00:34:03|0.076335
00:34:06|0.076332
00:34:06|0.076332
00:34:08|0.07633
00:34:09|0.076326
00:34:09|0.076326
00:34:12|0.076324
00:34:12|0.076324
00:34:13|0.076325
00:34:14|0.076325
00:34:15|0.076325
00:34:17|0.076325
00:34:18|0.076325
00:34:19|0.076325
00:34:20|0.076325
00:34:21|0.076325
00:34:22|0.076325
00:34:23|0.076325
00:34:24|0.076325
00:34:25|0.076325
00:34:26|0.076325
00:34:27|0.076325
00:34:28|0.076325
00:34:30|0.076325
00:34:30|0.076325
00:34:31|0.076325
00:34:33|0.076325
00:34:34|0.076325
00:34:35|0.076325
00:34:36|0.076324
00:34:37|0.076324
00:34:38|0.076325
00:34:39|0.076325
00:34:40|0.076325
00:34:41|0.076325
00:34:42|0.076324
00:34:43|0.076324
00:34:44|0.076324
00:34:45|0.076324
00:34:46|0.076324
00:34:47|0.076324
00:34:49|0.076325
00:34:50|0.076325
00:34:50|0.076325
00:34:51|0.076315
00:34:52|0.07631
00:34:53|0.07631
00:34:54|0.07631
00:34:55|0.07631
00:34:56|0.07631
00:34:57|0.07631
00:34:58|0.076302
00:34:59|0.076302
00:35:01|0.076302
00:35:01|0.076302
00:35:03|0.076302
00:35:03|0.076302
00:35:05|0.076302
00:35:07|0.0763
00:35:07|0.0763
00:35:09|0.076294
00:35:09|0.07629
00:35:11|0.07629
00:35:11|0.076286
00:35:13|0.076286
00:35:13|0.076286
00:35:14|0.076286
00:35:15|0.076286
00:35:17|0.076286
00:35:17|0.076286
00:35:18|0.076286
00:35:20|0.076286
00:35:20|0.076286
00:35:22|0.076286
00:35:22|0.076286
00:35:24|0.076287
00:35:24|0.076286
00:35:26|0.076286
00:35:26|0.076286
00:35:27|0.076286
00:35:29|0.076286
00:35:30|0.076286
00:35:31|0.076286
00:35:32|0.076286
00:35:33|0.076286
00:35:34|0.076286
00:35:35|0.076286
00:35:36|0.076286
00:35:37|0.076286
00:35:38|0.076286
00:35:39|0.076286
00:35:40|0.076286
00:35:41|0.076286
00:35:42|0.076286
00:35:43|0.076287
00:35:44|0.076287
00:35:45|0.076287
00:35:46|0.076287
00:35:47|0.076287
00:35:48|0.076287
00:35:49|0.076287
00:35:50|0.076287
00:35:51|0.076287
00:35:52|0.076286
00:35:53|0.076286
00:35:54|0.076286
00:35:55|0.076287
00:35:56|0.076287
00:35:57|0.076287
00:35:58|0.076287
00:36:00|0.076286
00:36:01|0.076286
00:36:02|0.076286
00:36:04|0.076286
00:36:05|0.076287
00:36:06|0.076287
00:36:07|0.076287
00:36:08|0.076287
00:36:09|0.076287
00:36:11|0.076287
00:36:12|0.076287
00:36:13|0.076287
00:36:14|0.076287
00:36:15|0.076287
00:36:15|0.076287
00:36:17|0.076284
00:36:17|0.076284
00:36:19|0.076285
00:36:20|0.076284
00:36:20|0.076284
00:36:22|0.076284
00:36:22|0.076284
00:36:23|0.076284
00:36:24|0.076285
00:36:25|0.076285
00:36:27|0.076285
00:36:27|0.076285
00:36:29|0.076285
00:36:29|0.076285
00:36:31|0.076285
00:36:31|0.076285
00:36:33|0.076285
00:36:34|0.076285
00:36:35|0.076289
00:36:35|0.076289
00:36:36|0.076289
00:36:37|0.076291
00:36:39|0.076291
00:36:40|0.076291
00:36:40|0.076296
00:36:42|0.076296
00:36:43|0.0763
00:36:44|0.076303
00:36:44|0.076303
00:36:45|0.076313
00:36:46|0.076313
00:36:47|0.076313
00:36:48|0.076315
00:36:49|0.07632
00:36:50|0.07632
00:36:51|0.07632
00:36:53|0.076329
00:36:53|0.076329
00:36:54|0.076329
00:36:55|0.076329
00:36:56|0.076329
00:36:57|0.076329
00:36:59|0.076329
00:36:59|0.076329
00:37:01|0.076329
00:37:02|0.076329
00:37:03|0.076329
00:37:04|0.076329
00:37:05|0.076329
00:37:06|0.076329
00:37:07|0.076329
00:37:09|0.076329
00:37:09|0.076329
00:37:11|0.076329
00:37:12|0.076328
00:37:13|0.076328
00:37:14|0.076328
00:37:15|0.076324
00:37:16|0.076324
00:37:17|0.076324
00:37:18|0.076324
00:37:19|0.076323
00:37:20|0.076322
00:37:22|0.076317
00:37:23|0.076317
00:37:24|0.076318
00:37:25|0.076318
00:37:26|0.076318
00:37:26|0.076318
00:37:28|0.076318
00:37:28|0.076318
00:37:30|0.076318
00:37:31|0.076317
00:37:31|0.076317
00:37:33|0.076317
00:37:34|0.076318
00:37:34|0.076318
00:37:36|0.076318
00:37:36|0.076318
00:37:37|0.076318
00:37:38|0.076318
00:37:39|0.076317
00:37:40|0.076317
00:37:42|0.076317
00:37:42|0.076314
00:37:43|0.076314
00:37:45|0.076314
00:37:45|0.076314
00:37:47|0.076314
00:37:48|0.076314
00:37:48|0.076314
00:37:49|0.076314
00:37:50|0.07631
00:37:51|0.076311
00:37:53|0.076311
00:37:53|0.076311
00:37:55|0.076311
00:37:56|0.076311
00:37:57|0.076311
00:37:58|0.076311
00:37:58|0.076311
00:37:59|0.07631
00:38:01|0.076309
00:38:03|0.076309
00:38:03|0.076309
00:38:04|0.076309
00:38:05|0.076309
00:38:06|0.076309
00:38:07|0.076309
00:38:08|0.076309
00:38:09|0.076309
00:38:11|0.076302
00:38:13|0.076302
00:38:13|0.076302
00:38:14|0.076302
00:38:15|0.076302
00:38:16|0.076302
00:38:17|0.0763
00:38:18|0.0763
00:38:19|0.0763
00:38:20|0.0763
00:38:22|0.0763
00:38:22|0.0763
00:38:23|0.0763
00:38:24|0.0763
00:38:25|0.0763
00:38:27|0.0763
00:38:28|0.0763
00:38:29|0.0763
00:38:30|0.0763
00:38:31|0.0763
00:38:32|0.076296
00:38:33|0.076296
00:38:34|0.076296
00:38:34|0.076296
00:38:37|0.076294
00:38:37|0.076294
00:38:38|0.076294
00:38:39|0.076294
00:38:41|0.076294
00:38:41|0.076294
00:38:42|0.076294
00:38:44|0.076294
00:38:44|0.076294
00:38:45|0.076293
00:38:46|0.076293
00:38:48|0.076293
00:38:49|0.076294
00:38:49|0.076294
00:38:50|0.076294
00:38:51|0.076294
00:38:52|0.076294
00:38:53|0.076294
00:38:54|0.076294
00:38:55|0.076294
00:38:56|0.076294
00:38:58|0.076294
00:38:58|0.076294
00:38:59|0.076294
00:39:00|0.076294
00:39:01|0.076294
00:39:02|0.076294
00:39:04|0.076293
00:39:05|0.076293
00:39:07|0.076293
00:39:08|0.076294
00:39:10|0.076294
00:39:11|0.076294
00:39:11|0.076294
00:39:14|0.076294
00:39:14|0.076294
00:39:15|0.076294
00:39:16|0.076294
00:39:17|0.076294
00:39:18|0.076294
00:39:19|0.076294
00:39:20|0.076294
00:39:22|0.076293
00:39:23|0.076293
00:39:25|0.076293
00:39:26|0.076293
00:39:26|0.076293
00:39:27|0.076293
00:39:28|0.076293
00:39:29|0.076293
00:39:30|0.076293
00:39:32|0.076293
00:39:33|0.076293
00:39:34|0.076293
00:39:35|0.076293
00:39:36|0.076293
00:39:37|0.076293
00:39:38|0.076293
00:39:39|0.076293
00:39:40|0.076293
00:39:41|0.076293
00:39:42|0.076293
00:39:43|0.076293
00:39:45|0.076294
00:39:45|0.076294
00:39:47|0.076294
00:39:48|0.076294
00:39:49|0.0763
00:39:50|0.0763
00:39:50|0.0763
00:39:52|0.0763
00:39:53|0.0763
00:39:54|0.0763
00:39:54|0.0763
00:39:56|0.076306
00:39:57|0.076306
00:39:58|0.076306
00:39:59|0.076306
00:39:59|0.076307
00:40:01|0.076307
00:40:03|0.076307
00:40:04|0.076306
00:40:04|0.076307
00:40:06|0.076307
00:40:07|0.076307
00:40:08|0.076307
00:40:09|0.076307
00:40:10|0.076307
00:40:11|0.076307
00:40:12|0.076307
00:40:13|0.076307
00:40:14|0.076307
00:40:15|0.076307
00:40:16|0.076307
00:40:17|0.076307
00:40:18|0.076308
00:40:19|0.076311
00:40:20|0.076311
00:40:21|0.076311
00:40:22|0.076311
00:40:23|0.07631
00:40:25|0.07631
00:40:26|0.07631
00:40:27|0.07631
00:40:28|0.07631
00:40:29|0.07631
00:40:30|0.07631
00:40:31|0.07631
00:40:31|0.07631
00:40:32|0.07631
00:40:34|0.07631
00:40:35|0.076311
00:40:37|0.076311
00:40:37|0.076311
00:40:38|0.076311
00:40:39|0.076311
00:40:41|0.076311
00:40:42|0.076311
00:40:43|0.076311
00:40:43|0.07631
00:40:45|0.07631
00:40:45|0.07631
00:40:46|0.07631
00:40:48|0.07631
00:40:48|0.07631
00:40:49|0.07631
00:40:50|0.07631
00:40:51|0.07631
00:40:52|0.07631
00:40:53|0.07631
00:40:54|0.07631
00:40:55|0.07631
00:40:57|0.07631
00:40:57|0.07631
00:40:59|0.076311
00:41:00|0.076311
00:41:01|0.07631
00:41:02|0.07631
00:41:03|0.07631
00:41:04|0.07631
00:41:06|0.07631
00:41:07|0.07631
00:41:09|0.07631
00:41:09|0.07631
00:41:11|0.07631
00:41:12|0.07631
00:41:14|0.07631
00:41:14|0.07631
00:41:16|0.07631
00:41:17|0.07631
00:41:18|0.07631
00:41:18|0.07631
00:41:20|0.07631
00:41:21|0.07631
00:41:22|0.07631
00:41:23|0.07631
00:41:24|0.07631
00:41:25|0.07631
00:41:26|0.076311
00:41:27|0.076311
00:41:28|0.076311
00:41:29|0.076311
00:41:30|0.076311
00:41:31|0.076311
00:41:33|0.07631
00:41:34|0.07631
00:41:36|0.076311
00:41:37|0.07631
00:41:38|0.076309
00:41:39|0.076309
00:41:41|0.076309
00:41:43|0.076309
00:41:43|0.076309
00:41:44|0.076309
00:41:46|0.076309
00:41:46|0.076309
00:41:47|0.07631
00:41:48|0.07631
00:41:49|0.07631
00:41:50|0.07631
00:41:51|0.07631
00:41:52|0.07631
00:41:53|0.07631
00:41:55|0.076309
00:41:56|0.076307
00:41:57|0.076307
00:41:58|0.076307
00:41:59|0.076307
00:42:00|0.076307
00:42:01|0.07631
00:42:02|0.07631
00:42:03|0.07631
00:42:04|0.07631
00:42:06|0.076307
00:42:08|0.076308
00:42:08|0.076308
00:42:09|0.076306
00:42:10|0.076298
00:42:11|0.076293
00:42:12|0.076293
00:42:13|0.076293
00:42:14|0.076293
00:42:15|0.076293
00:42:16|0.076293
00:42:18|0.076293
00:42:18|0.076293
00:42:20|0.076292
00:42:21|0.076292
00:42:21|0.076285
00:42:23|0.076285
00:42:24|0.076285
00:42:25|0.076285
00:42:25|0.076285
00:42:27|0.076284
00:42:28|0.076283
00:42:28|0.076282
00:42:30|0.076282
00:42:31|0.076281
00:42:31|0.076281
00:42:34|0.076282
00:42:34|0.076282
00:42:35|0.076282
00:42:36|0.076282
00:42:37|0.076282
00:42:39|0.076281
00:42:41|0.076281
00:42:41|0.076278
00:42:43|0.076278
00:42:44|0.076278
00:42:44|0.076277
00:42:46|0.076277
00:42:47|0.076277
00:42:48|0.076277
00:42:49|0.076277
00:42:50|0.076277
00:42:52|0.076277
00:42:52|0.076277
00:42:53|0.076277
00:42:55|0.076277
00:42:56|0.076277
00:42:57|0.076277
00:42:58|0.076277
00:42:59|0.076277
00:43:00|0.076277
00:43:01|0.076277
00:43:02|0.076275
00:43:03|0.076274
00:43:04|0.076271
00:43:05|0.076271
00:43:06|0.076271
00:43:07|0.076271
00:43:08|0.07627
00:43:09|0.07627
00:43:10|0.07627
00:43:11|0.07627
00:43:12|0.07627
00:43:13|0.07627
00:43:15|0.07627
00:43:15|0.07627
00:43:17|0.07627
00:43:18|0.07627
00:43:20|0.076267
00:43:21|0.076268
00:43:22|0.076267
00:43:23|0.076267
00:43:23|0.076262
00:43:25|0.076255
00:43:26|0.07625
00:43:27|0.07625
00:43:28|0.076251
00:43:29|0.07625
00:43:30|0.07625
00:43:31|0.07625
00:43:32|0.07625
00:43:33|0.076249
00:43:34|0.076244
00:43:36|0.076244
00:43:37|0.076244
00:43:38|0.076244
00:43:38|0.076244
00:43:41|0.076244
00:43:42|0.076244
00:43:43|0.076244
00:43:44|0.076243
00:43:45|0.076243
00:43:46|0.076244
00:43:47|0.076244
00:43:48|0.076243
00:43:49|0.076243
00:43:50|0.076243
00:43:51|0.076243
00:43:52|0.076243
00:43:53|0.076244
00:43:54|0.076244
00:43:55|0.076244
00:43:56|0.076244
00:43:57|0.076244
00:43:58|0.076244
00:43:59|0.076244
00:44:00|0.076244
00:44:01|0.076244
00:44:02|0.076244
00:44:03|0.076243
00:44:04|0.076243
00:44:05|0.076243
00:44:06|0.076244
00:44:07|0.076244
00:44:09|0.076243
00:44:09|0.076243
00:44:10|0.076243
00:44:13|0.076249
00:44:13|0.076249
00:44:14|0.076256
00:44:15|0.076256
00:44:16|0.076256
00:44:17|0.076256
00:44:18|0.076256
00:44:19|0.076256
00:44:20|0.076256
00:44:21|0.076256
00:44:23|0.076256
00:44:24|0.076256
00:44:25|0.076256
00:44:27|0.076255
00:44:27|0.076255
00:44:29|0.076255
00:44:30|0.076255
00:44:31|0.076255
00:44:32|0.076255
00:44:33|0.076255
00:44:34|0.076255
00:44:35|0.076255
00:44:36|0.076255
00:44:37|0.076255
00:44:38|0.076255
00:44:39|0.076255
00:44:40|0.076254
00:44:41|0.076254
00:44:42|0.076254
00:44:43|0.076254
00:44:45|0.076249
00:44:46|0.076249
00:44:47|0.076249
00:44:48|0.07625
00:44:49|0.076249
00:44:50|0.076249
00:44:51|0.07625
00:44:52|0.07625
00:44:53|0.076249
00:44:54|0.07625
00:44:56|0.07625
00:44:56|0.07625
00:44:58|0.07625
00:44:58|0.07625
00:45:00|0.07625
00:45:02|0.07625
00:45:02|0.07625
00:45:04|0.07625
00:45:05|0.07625
00:45:06|0.07625
00:45:07|0.076249
00:45:08|0.076249
00:45:08|0.076249
00:45:10|0.076249
00:45:11|0.076249
00:45:12|0.076249
00:45:13|0.076249
00:45:14|0.076249
00:45:15|0.076249
00:45:16|0.076249
00:45:17|0.07625
00:45:19|0.076249
00:45:20|0.07625
00:45:21|0.07625
00:45:22|0.07625
00:45:22|0.07625
00:45:24|0.076247
00:45:25|0.076243
00:45:25|0.076244
00:45:27|0.076243
00:45:28|0.076244
00:45:29|0.076243
00:45:29|0.076244
00:45:31|0.076241
00:45:32|0.076237
00:45:33|0.076231
00:45:34|0.07623
00:45:35|0.07623
00:45:36|0.07623
00:45:37|0.07623
00:45:38|0.07623
00:45:39|0.07623
00:45:40|0.076231
00:45:42|0.076231
00:45:43|0.07623
00:45:44|0.07623
00:45:45|0.07623
00:45:46|0.07623
00:45:47|0.076229
00:45:47|0.076221
00:45:50|0.076211
00:45:50|0.076211
00:45:51|0.076211
00:45:52|0.076211
00:45:53|0.076211
00:45:54|0.076211
00:45:55|0.076211
00:45:56|0.0762
00:45:57|0.076199
00:45:58|0.076191
00:45:59|0.076191
00:46:00|0.076192
00:46:02|0.076192
00:46:03|0.076191
00:46:04|0.076191
00:46:05|0.076191
00:46:06|0.07619
00:46:07|0.076189
00:46:08|0.076188
00:46:09|0.076188
00:46:10|0.076188
00:46:12|0.076188
00:46:13|0.076189
00:46:14|0.076189
00:46:15|0.076189
00:46:16|0.076188
00:46:16|0.076187
00:46:17|0.076187
00:46:19|0.076187
00:46:20|0.076188
00:46:21|0.076198
00:46:22|0.076198
00:46:23|0.07619
00:46:24|0.07619
00:46:25|0.076191
00:46:26|0.076191
00:46:27|0.076191
00:46:28|0.076167
00:46:29|0.076167
00:46:30|0.076167
00:46:31|0.076167
00:46:32|0.076167
00:46:33|0.076167
00:46:34|0.076167
00:46:35|0.076167
00:46:36|0.076167
00:46:38|0.076167
00:46:39|0.076167
00:46:41|0.076167
00:46:41|0.076167
00:46:42|0.076167
00:46:43|0.076167
00:46:44|0.076173
00:46:46|0.076173
00:46:47|0.076172
00:46:48|0.076173
00:46:49|0.076173
00:46:50|0.076194
00:46:51|0.076194
00:46:52|0.076194
00:46:54|0.076194
00:46:55|0.076194
00:46:57|0.076195
00:46:58|0.076195
00:46:58|0.076195
00:46:59|0.076195
00:47:00|0.076195
00:47:02|0.076195
00:47:02|0.076195
00:47:03|0.076195
00:47:04|0.076195
00:47:05|0.076195
00:47:06|0.076195
00:47:07|0.076195
00:47:08|0.076195
00:47:09|0.076195
00:47:11|0.076195
00:47:11|0.076195
00:47:12|0.076195
00:47:14|0.076195
00:47:14|0.076195
00:47:15|0.076194
00:47:16|0.076195
00:47:17|0.076195
00:47:19|0.076195
00:47:19|0.076195
00:47:20|0.076195
00:47:21|0.076195
00:47:22|0.076189
00:47:23|0.076188
00:47:24|0.076188
00:47:25|0.076185
00:47:26|0.076185
00:47:28|0.076185
00:47:28|0.076184
00:47:29|0.076185
00:47:30|0.076184
00:47:31|0.076185
00:47:32|0.076185
00:47:34|0.076184
00:47:34|0.076185
00:47:35|0.076185
00:47:36|0.076185
00:47:37|0.07619
00:47:38|0.07619
00:47:39|0.07619
00:47:41|0.076191
00:47:41|0.076191
00:47:42|0.076191
00:47:43|0.07619
00:47:45|0.07619
00:47:46|0.07619
00:47:48|0.07619
00:47:49|0.076191
00:47:49|0.076191
00:47:51|0.07619
00:47:52|0.07619
00:47:52|0.076192
00:47:54|0.076192
00:47:54|0.076192
00:47:56|0.076192
00:47:56|0.076192
00:47:58|0.076192
00:47:59|0.076192
00:48:00|0.076192
00:48:01|0.076192
00:48:03|0.076192
00:48:03|0.0762
00:48:04|0.076203
00:48:05|0.076203
00:48:06|0.076203
00:48:07|0.076206
00:48:08|0.076206
00:48:09|0.076206
00:48:10|0.076206
00:48:11|0.076206
00:48:12|0.076206
00:48:13|0.076214
00:48:14|0.076214
00:48:15|0.076217
00:48:16|0.076217
00:48:17|0.076217
00:48:18|0.076213
00:48:19|0.076209
00:48:20|0.076209
00:48:21|0.076209
00:48:22|0.076209
00:48:23|0.076204
00:48:24|0.076205
00:48:26|0.076204
00:48:27|0.076204
00:48:28|0.076204
00:48:28|0.076204
00:48:30|0.076205
00:48:31|0.076205
00:48:32|0.076205
00:48:33|0.076205
00:48:34|0.076205
00:48:35|0.076208
00:48:36|0.076208
00:48:37|0.076208
00:48:37|0.076208
00:48:39|0.076208
00:48:41|0.076208
00:48:41|0.076208
00:48:42|0.076208
00:48:43|0.076208
00:48:44|0.076208
00:48:46|0.076208
00:48:47|0.076208
00:48:49|0.076208
00:48:50|0.076208
00:48:51|0.076208
00:48:52|0.076208
00:48:53|0.076208
00:48:54|0.076208
00:48:55|0.076213
00:48:56|0.076213
00:48:58|0.076213
00:48:59|0.076213
00:49:00|0.076213
00:49:00|0.076213
00:49:01|0.076213
00:49:03|0.076213
00:49:04|0.076213
00:49:06|0.076213
00:49:06|0.076213
00:49:07|0.076212
00:49:08|0.076212
00:49:09|0.076213
00:49:10|0.076214
00:49:11|0.076218
00:49:13|0.076218
00:49:14|0.076218
00:49:15|0.07622
00:49:17|0.076223
00:49:17|0.076223
00:49:18|0.076226
00:49:19|0.076226
00:49:20|0.076229
00:49:21|0.076229
00:49:22|0.07623
00:49:23|0.076228
00:49:25|0.076223
00:49:26|0.076223
00:49:27|0.076223
00:49:28|0.076223
00:49:30|0.076223
00:49:31|0.076223
00:49:31|0.076223
00:49:33|0.076223
00:49:34|0.076223
00:49:34|0.076223
00:49:36|0.076223
00:49:36|0.076222
00:49:38|0.076222
00:49:38|0.076222
00:49:40|0.076223
00:49:40|0.076223
00:49:41|0.076223
00:49:42|0.076223
00:49:44|0.076223
00:49:44|0.076228
00:49:45|0.076234
00:49:47|0.076234
00:49:48|0.076233
00:49:49|0.076218
00:49:50|0.076218
00:49:51|0.076218
00:49:52|0.076218
00:49:53|0.076218
00:49:54|0.076218
00:49:55|0.076218
00:49:56|0.076218
00:49:57|0.076218
00:49:58|0.076218
00:49:59|0.076218
00:50:00|0.076218
00:50:01|0.076218
00:50:02|0.076218
00:50:03|0.076218
00:50:05|0.076218
00:50:05|0.076218
00:50:07|0.076226
00:50:08|0.076226
00:50:09|0.076226
00:50:11|0.076226
00:50:11|0.076226
00:50:13|0.076226
00:50:14|0.076226
00:50:15|0.076226
00:50:16|0.07623
00:50:17|0.07623
00:50:19|0.07623
00:50:20|0.07623
00:50:20|0.07623
00:50:21|0.07623
00:50:23|0.07623
00:50:23|0.07623
00:50:25|0.07623
00:50:26|0.07623
00:50:26|0.07623
00:50:27|0.07623
00:50:29|0.07623
00:50:30|0.07623
00:50:30|0.07623
00:50:32|0.07623
00:50:33|0.07623
00:50:34|0.076228
00:50:34|0.076226
00:50:36|0.076226
00:50:37|0.076226
00:50:37|0.076214
00:50:39|0.076217
00:50:39|0.076218
00:50:40|0.076214
00:50:43|0.076211
00:50:44|0.07621
00:50:46|0.076196
00:50:48|0.076195
00:50:48|0.076195
00:50:49|0.076195
00:50:51|0.076195
00:50:52|0.076195
00:50:52|0.076195
00:50:54|0.076195
00:50:55|0.076195
00:50:55|0.076195
00:50:56|0.076195
00:50:58|0.076195
00:50:59|0.076195
00:51:00|0.076196
00:51:01|0.076195
00:51:02|0.076195
00:51:04|0.076194
00:51:04|0.076192
00:51:05|0.076192
00:51:06|0.076191
00:51:07|0.076187
00:51:08|0.076185
00:51:09|0.076184
00:51:10|0.07618
00:51:12|0.07617
00:51:12|0.07617
00:51:13|0.076171
00:51:15|0.07617
00:51:16|0.07617
00:51:16|0.07617
00:51:17|0.07617
00:51:18|0.07617
00:51:19|0.07617
00:51:20|0.07617
00:51:21|0.07617
00:51:23|0.076171
00:51:23|0.076171
00:51:25|0.076171
00:51:25|0.07617
00:51:26|0.07617
00:51:27|0.07617
00:51:28|0.07617
00:51:30|0.07617
00:51:31|0.07617
00:51:32|0.076167
00:51:33|0.076167
00:51:34|0.076167
00:51:36|0.076167
00:51:36|0.076166
00:51:38|0.076166
00:51:38|0.076166
00:51:39|0.076166
00:51:41|0.076165
00:51:41|0.076161
00:51:43|0.07616
00:51:44|0.07616
00:51:46|0.076153
00:51:46|0.076153
00:51:47|0.076151
00:51:49|0.076147
00:51:49|0.076147
00:51:50|0.076146
00:51:51|0.076146
00:51:52|0.076146
00:51:53|0.076147
00:51:55|0.076146
00:51:56|0.076146
00:51:56|0.076146
00:51:58|0.076146
00:51:58|0.076155
00:51:59|0.076155
00:52:01|0.076155
00:52:02|0.076155
00:52:03|0.076155
00:52:04|0.076159
00:52:05|0.076159
00:52:06|0.076159
00:52:07|0.076159
00:52:08|0.076159
00:52:09|0.076159
00:52:10|0.076159
00:52:11|0.076159
00:52:12|0.076159
00:52:13|0.076159
00:52:14|0.076159
00:52:15|0.076159
00:52:17|0.076159
00:52:17|0.076157
00:52:19|0.076157
00:52:20|0.076157
00:52:21|0.076157
00:52:22|0.076157
00:52:22|0.076144
00:52:24|0.07614
00:52:24|0.076133
00:52:25|0.076133
00:52:26|0.076133
00:52:28|0.076133
00:52:29|0.076133
00:52:30|0.076133
00:52:31|0.076134
00:52:32|0.076149
00:52:33|0.076149
00:52:34|0.076149
00:52:36|0.076149
00:52:36|0.076149
00:52:39|0.076147
00:52:39|0.076147
00:52:40|0.076147
00:52:41|0.076143
00:52:42|0.076143
00:52:43|0.076143
00:52:45|0.076138
00:52:46|0.076137
00:52:47|0.07614
00:52:48|0.07614
00:52:49|0.076142
00:52:50|0.076142
00:52:51|0.076142
00:52:52|0.076141
00:52:53|0.076141
00:52:54|0.076142
00:52:55|0.076142
00:52:56|0.076142
00:52:57|0.07613
00:52:58|0.07613
00:52:59|0.076128
00:53:00|0.076127
00:53:01|0.076127
00:53:02|0.076128
00:53:03|0.076128
00:53:04|0.076128
00:53:05|0.076127
00:53:06|0.076127
00:53:07|0.076128
00:53:08|0.076128
00:53:09|0.076128
00:53:10|0.076128
00:53:11|0.076128
00:53:12|0.076128
00:53:13|0.076128
00:53:14|0.076127
00:53:15|0.076127
00:53:16|0.076128
00:53:17|0.076128
00:53:19|0.076128
00:53:19|0.076128
00:53:21|0.076128
00:53:22|0.076126
00:53:24|0.076119
00:53:24|0.076119
00:53:25|0.076115
00:53:27|0.076109
00:53:27|0.076109
00:53:29|0.076109
00:53:30|0.076109
00:53:31|0.076109
00:53:32|0.07611
00:53:33|0.07611
00:53:34|0.07611
00:53:35|0.07611
00:53:36|0.07611
00:53:38|0.07611
00:53:38|0.076109
00:53:40|0.076109
00:53:40|0.076108
00:53:42|0.076108
00:53:43|0.076108
00:53:43|0.076107
00:53:44|0.076088
00:53:46|0.076085
00:53:47|0.076072
00:53:49|0.076068
00:53:49|0.076067
00:53:50|0.076064
00:53:51|0.076045
00:53:52|0.076044
00:53:53|0.076044
00:53:55|0.076045
00:53:56|0.076044
00:53:58|0.07604
00:53:59|0.076039
00:54:00|0.076031
00:54:00|0.076032
00:54:02|0.076031
00:54:03|0.076032
00:54:03|0.076052
00:54:04|0.076052
00:54:06|0.076052
00:54:07|0.076046
00:54:08|0.076046
00:54:08|0.076045
00:54:10|0.076049
00:54:11|0.076057
00:54:12|0.076057
00:54:13|0.076057
00:54:13|0.076057
00:54:15|0.076074
00:54:15|0.076074
00:54:17|0.076074
00:54:19|0.076074
00:54:19|0.076074
00:54:20|0.076074
00:54:22|0.076074
00:54:22|0.076074
00:54:23|0.076074
00:54:24|0.076074
00:54:25|0.076074
00:54:27|0.076071
00:54:27|0.07607
00:54:29|0.07607
00:54:31|0.076066
00:54:31|0.076067
00:54:33|0.076067
00:54:34|0.076067
00:54:34|0.076067
00:54:36|0.076067
00:54:37|0.076067
00:54:38|0.076067
00:54:38|0.076067
00:54:40|0.076066
00:54:41|0.076066
00:54:42|0.076067
00:54:43|0.076067
00:54:44|0.076074
00:54:45|0.076074
00:54:46|0.076074
00:54:47|0.076074
00:54:48|0.076074
00:54:49|0.076074
00:54:50|0.076074
00:54:51|0.076076
00:54:52|0.076076
00:54:53|0.076076
00:54:54|0.076076
00:54:55|0.076077
00:54:56|0.076077
00:54:57|0.076077
00:54:58|0.076077
00:54:59|0.076076
00:55:00|0.076076
00:55:01|0.076076
00:55:02|0.076074
00:55:03|0.076074
00:55:04|0.076074
00:55:05|0.076074
00:55:06|0.076074
00:55:07|0.076073
00:55:08|0.076073
00:55:10|0.076073
00:55:10|0.076073
00:55:12|0.076073
00:55:13|0.076086
00:55:14|0.076086
00:55:15|0.076086
00:55:17|0.076086
00:55:17|0.076086
00:55:19|0.076086
00:55:20|0.076086
00:55:21|0.076086
00:55:23|0.076086
00:55:24|0.076086
00:55:25|0.076086
00:55:26|0.076086
00:55:27|0.076086
00:55:28|0.076086
00:55:29|0.076086
00:55:30|0.076086
00:55:31|0.076086
00:55:32|0.076086
00:55:33|0.076085
00:55:34|0.076085
00:55:35|0.076086
00:55:37|0.076086
00:55:37|0.076086
00:55:39|0.076086
00:55:40|0.076086
00:55:40|0.076086
00:55:41|0.076086
00:55:42|0.076086
00:55:43|0.076086
00:55:44|0.076086
00:55:45|0.076086
00:55:46|0.076086
00:55:49|0.076086
00:55:49|0.076086
00:55:50|0.076086
00:55:51|0.076077
00:55:52|0.076077
00:55:53|0.076077
00:55:54|0.076077
00:55:55|0.076077
00:55:56|0.076077
00:55:57|0.076077
00:55:58|0.076077
00:56:00|0.076076
00:56:01|0.076076
00:56:02|0.076076
00:56:04|0.076076
00:56:04|0.076076
00:56:05|0.076076
00:56:06|0.076076
00:56:07|0.076057
00:56:09|0.076057
00:56:09|0.076057
00:56:10|0.076049
00:56:11|0.076049
00:56:12|0.076049
00:56:13|0.076049
00:56:15|0.076049
00:56:15|0.076049
00:56:16|0.076049
00:56:17|0.076049
00:56:18|0.076056
00:56:20|0.076055
00:56:21|0.076055
00:56:23|0.076055
00:56:23|0.076055
00:56:25|0.076055
00:56:26|0.076055
00:56:27|0.076055
00:56:28|0.076055
00:56:30|0.076056
00:56:31|0.076056
00:56:32|0.076056
00:56:33|0.076056
00:56:34|0.076056
00:56:35|0.076056
00:56:36|0.076056
00:56:37|0.076056
00:56:39|0.076056
00:56:39|0.076056
00:56:41|0.076056
00:56:42|0.076056
00:56:43|0.076056
00:56:44|0.076056
00:56:45|0.076056
00:56:46|0.076056
00:56:47|0.076056
00:56:48|0.076056
00:56:49|0.076056
00:56:50|0.076056
00:56:51|0.076059
00:56:52|0.076059
00:56:53|0.076059
00:56:54|0.076059
00:56:55|0.076059
00:56:56|0.07606
00:56:57|0.07606
00:56:58|0.07606
00:56:59|0.07606
00:57:01|0.07606
00:57:02|0.076061
00:57:03|0.076073
00:57:04|0.076073
00:57:04|0.076073
00:57:06|0.076073
00:57:07|0.076073
00:57:07|0.076077
00:57:09|0.076077
00:57:10|0.076082
00:57:11|0.076082
00:57:12|0.076082
00:57:13|0.076082
00:57:14|0.076082
00:57:16|0.076086
00:57:16|0.076086
00:57:17|0.076087
00:57:18|0.076087
00:57:19|0.076088
00:57:21|0.076088
00:57:23|0.076088
00:57:24|0.076088
00:57:25|0.076088
00:57:25|0.07609
00:57:27|0.07609
00:57:28|0.07609
00:57:29|0.07609
00:57:30|0.07609
00:57:31|0.07609
00:57:31|0.07609
00:57:33|0.07609
00:57:33|0.07609
00:57:35|0.076091
00:57:36|0.076091
00:57:37|0.076091
00:57:38|0.076091
00:57:39|0.076091
00:57:40|0.076091
00:57:41|0.076091
00:57:42|0.07609
00:57:43|0.07609
00:57:45|0.076091
00:57:45|0.076091
00:57:47|0.07609
00:57:47|0.07609
00:57:48|0.07609
00:57:49|0.07609
00:57:51|0.07609
00:57:52|0.076091
00:57:52|0.076091
00:57:54|0.076091
00:57:55|0.076094
00:57:57|0.076095
00:57:58|0.076095
00:57:58|0.076097
00:58:00|0.076098
00:58:01|0.076099
00:58:02|0.076099
00:58:04|0.076099
00:58:05|0.076099
00:58:05|0.076099
00:58:07|0.076099
00:58:08|0.076099
00:58:09|0.076099
00:58:10|0.076099
00:58:11|0.076099
00:58:12|0.076099
00:58:13|0.076099
00:58:14|0.0761
00:58:15|0.076104
00:58:16|0.076108
00:58:17|0.076108
00:58:18|0.076111
00:58:19|0.076111
00:58:20|0.076111
00:58:21|0.076111
00:58:23|0.076111
00:58:24|0.076111
00:58:25|0.076111
00:58:26|0.076112
00:58:27|0.076112
00:58:28|0.076112
00:58:30|0.076112
00:58:30|0.076112
00:58:32|0.076112
00:58:32|0.076112
00:58:34|0.076112
00:58:35|0.076112
00:58:36|0.076112
00:58:37|0.076112
00:58:38|0.076112
00:58:39|0.076112
00:58:40|0.076121
00:58:41|0.076121
00:58:42|0.076121
00:58:43|0.076121
00:58:44|0.076121
00:58:45|0.076121
00:58:46|0.076123
00:58:47|0.076123
00:58:48|0.076123
00:58:50|0.076123
00:58:51|0.076122
00:58:52|0.076122
00:58:53|0.076122
00:58:54|0.076122
00:58:54|0.076122
00:58:56|0.076123
00:58:57|0.076123
00:58:58|0.076123
00:58:59|0.076123
00:59:00|0.076123
00:59:01|0.076123
00:59:02|0.076123
00:59:03|0.076123
00:59:04|0.076123
00:59:05|0.076123
00:59:06|0.076123
00:59:07|0.076123
00:59:08|0.076122
00:59:09|0.076122
00:59:10|0.076122
00:59:11|0.076122
00:59:12|0.076123
00:59:13|0.076122
00:59:14|0.076122
00:59:15|0.076122
00:59:17|0.076122
00:59:17|0.076122
00:59:19|0.076122
00:59:20|0.076122
00:59:21|0.076122
00:59:21|0.076123
00:59:23|0.076123
00:59:25|0.076123
00:59:26|0.076123
00:59:27|0.076123
00:59:27|0.076123
00:59:29|0.076123
00:59:30|0.076124
00:59:31|0.076124
00:59:33|0.076124
00:59:33|0.076124
00:59:35|0.076124
00:59:35|0.076124
00:59:37|0.076124
00:59:37|0.076124
00:59:39|0.076124
00:59:39|0.076123
00:59:41|0.076123
00:59:42|0.076123
00:59:43|0.076123
00:59:43|0.076123
00:59:45|0.076123
00:59:46|0.076123
00:59:47|0.076123
00:59:47|0.076123
00:59:48|0.076123
00:59:49|0.076123
00:59:50|0.076123
00:59:52|0.076123
00:59:53|0.076123
00:59:54|0.076123
00:59:55|0.076123
00:59:56|0.076123
00:59:57|0.076123
00:59:58|0.076123
00:59:59|0.076123
01:00:00|0.076123
01:00:01|0.076123
01:00:02|0.076123
01:00:03|0.076124
01:00:04|0.076123
01:00:06|0.076123
01:00:07|0.076123
01:00:07|0.076123
01:00:09|0.076123
01:00:09|0.076123
01:00:11|0.076123
01:00:12|0.076123
01:00:13|0.076124
01:00:14|0.076124
01:00:15|0.076124
01:00:16|0.076124
01:00:17|0.076124
01:00:18|0.076128
01:00:19|0.076127
01:00:20|0.076128
01:00:21|0.076128
01:00:22|0.07613
01:00:23|0.076134
01:00:25|0.076135
01:00:26|0.076135
01:00:27|0.076135
01:00:28|0.076135
01:00:30|0.076137
01:00:31|0.076137
01:00:33|0.076137
01:00:34|0.076137
01:00:35|0.076137
01:00:36|0.076137
01:00:37|0.076137
01:00:39|0.076145
01:00:39|0.076145
01:00:41|0.076146
01:00:42|0.076146
01:00:42|0.076146
01:00:44|0.076149
01:00:45|0.076149
01:00:46|0.076149
01:00:48|0.076149
01:00:49|0.076149
01:00:50|0.076149
01:00:51|0.076149
01:00:52|0.076149
01:00:54|0.07615
01:00:54|0.076152
01:00:55|0.076151
01:00:57|0.076151
01:00:58|0.076146
01:00:59|0.076146
01:01:00|0.076146
01:01:01|0.076146
01:01:02|0.076147
01:01:03|0.076147
01:01:04|0.076147
01:01:05|0.076147
01:01:06|0.076147
01:01:07|0.076147
01:01:08|0.076147
01:01:09|0.076147
01:01:10|0.076147
01:01:11|0.076147
01:01:12|0.076147
01:01:13|0.076147
01:01:14|0.076147
01:01:15|0.076147
01:01:16|0.076147
01:01:17|0.076147
01:01:18|0.076147
01:01:19|0.076147
01:01:20|0.076148
01:01:21|0.076148
01:01:22|0.076148
01:01:23|0.076148
01:01:24|0.076148
01:01:26|0.076149
01:01:27|0.07615
01:01:27|0.07615
01:01:29|0.076149
01:01:30|0.076149
01:01:32|0.076149
01:01:33|0.076149
01:01:34|0.076141
01:01:36|0.076141
01:01:37|0.07614
01:01:37|0.07614
01:01:39|0.07614
01:01:39|0.076138
01:01:41|0.076123
01:01:41|0.076118
01:01:43|0.076118
01:01:44|0.076118
01:01:45|0.076117
01:01:45|0.076117
01:01:46|0.076117
01:01:47|0.076104
01:01:48|0.076104
01:01:49|0.076104
01:01:51|0.076104
01:01:52|0.076104
01:01:53|0.076104
01:01:54|0.076104
01:01:54|0.076104
01:01:56|0.076104
01:01:57|0.076104
01:01:58|0.076104
01:01:59|0.076102
01:02:01|0.076101
01:02:02|0.076101
01:02:02|0.076102
01:02:03|0.076101
01:02:05|0.07611
01:02:06|0.07611
01:02:06|0.07611
01:02:08|0.07611
01:02:09|0.07611
01:02:10|0.07611
01:02:11|0.07611
01:02:12|0.07612
01:02:13|0.07612
01:02:14|0.07612
01:02:15|0.07612
01:02:16|0.07612
01:02:17|0.07612
01:02:18|0.076128
01:02:19|0.076128
01:02:20|0.076128
01:02:21|0.076127
01:02:22|0.076127
01:02:23|0.076127
01:02:24|0.076127
01:02:25|0.076127
01:02:27|0.076127
01:02:28|0.076127
01:02:28|0.076127
01:02:30|0.076128
01:02:31|0.07613
01:02:33|0.07613
01:02:34|0.076132
01:02:35|0.076132
01:02:36|0.076132
01:02:36|0.076132
01:02:38|0.076134
01:02:39|0.076134
01:02:40|0.076134
01:02:41|0.076134
01:02:42|0.076134
01:02:43|0.076138
01:02:44|0.076138
01:02:45|0.076138
01:02:46|0.076138
01:02:47|0.076138
01:02:48|0.076138
01:02:49|0.076138
01:02:50|0.076138
01:02:51|0.076138
01:02:52|0.076138
01:02:53|0.076147
01:02:55|0.07615
01:02:55|0.07615
01:02:56|0.076177
01:02:57|0.076168
01:02:59|0.07618
01:03:00|0.07618
01:03:01|0.076189
01:03:02|0.076189
01:03:03|0.076189
01:03:04|0.076189
01:03:05|0.076189
01:03:06|0.076189
01:03:07|0.076189
01:03:08|0.076172
01:03:09|0.076172
01:03:10|0.076171
01:03:11|0.076171
01:03:12|0.076172
01:03:13|0.076182
01:03:14|0.076182
01:03:15|0.076183
01:03:16|0.076183
01:03:17|0.076182
01:03:18|0.076182
01:03:20|0.076184
01:03:20|0.076184
01:03:21|0.076184
01:03:23|0.076189
01:03:24|0.076195
01:03:25|0.076195
01:03:25|0.0762
01:03:26|0.0762
01:03:28|0.0762
01:03:30|0.0762
01:03:31|0.076204
01:03:32|0.076206
01:03:33|0.076206
01:03:34|0.076206
01:03:36|0.076206
01:03:37|0.076206
01:03:37|0.076206
01:03:39|0.076207
01:03:40|0.076207
01:03:42|0.076214
01:03:42|0.076214
01:03:44|0.076215
01:03:45|0.076215
01:03:46|0.076214
01:03:46|0.076215
01:03:48|0.076214
01:03:49|0.076214
01:03:50|0.076214
01:03:52|0.076214
01:03:53|0.076214
01:03:53|0.076208
01:03:54|0.076208
01:03:56|0.076208
01:03:56|0.076208
01:03:57|0.076208
01:03:58|0.076208
01:04:00|0.076208
01:04:01|0.076208
01:04:02|0.076209
01:04:03|0.076209
01:04:04|0.076209
01:04:04|0.076209
01:04:06|0.076209
01:04:07|0.076208
01:04:07|0.076208
01:04:09|0.076208
01:04:09|0.076208
01:04:10|0.076208
01:04:12|0.076204
01:04:12|0.076204
01:04:13|0.076204
01:04:15|0.076204
01:04:15|0.076204
01:04:17|0.076205
01:04:17|0.076205
01:04:19|0.076205
01:04:20|0.076206
01:04:20|0.07621
01:04:22|0.07621
01:04:22|0.07621
01:04:24|0.07621
01:04:25|0.07621
01:04:25|0.07621
01:04:26|0.07621
01:04:28|0.076209
01:04:30|0.076209
01:04:31|0.076209
01:04:33|0.076209
01:04:35|0.07621
01:04:35|0.07621
01:04:37|0.07621
01:04:38|0.07621
01:04:38|0.07621
01:04:40|0.07621
01:04:40|0.07621
01:04:42|0.076212
01:04:43|0.076212
01:04:43|0.076212
01:04:46|0.076212
01:04:46|0.076213
01:04:47|0.076213
01:04:48|0.076213
01:04:50|0.076196
01:04:51|0.076196
01:04:53|0.076196
01:04:53|0.076196
01:04:54|0.076197
01:04:55|0.076197
01:04:56|0.076197
01:04:57|0.076197
01:04:58|0.076197
01:04:59|0.076196
01:05:00|0.076196
01:05:01|0.076196
01:05:02|0.076196
01:05:03|0.076196
01:05:04|0.076196
01:05:05|0.076196
01:05:06|0.076196
01:05:07|0.076196
01:05:08|0.076196
01:05:09|0.076195
01:05:10|0.076195
01:05:11|0.076195
01:05:12|0.076195
01:05:13|0.076195
01:05:14|0.076195
01:05:15|0.076195
01:05:16|0.076195
01:05:17|0.076194
01:05:18|0.076194
01:05:19|0.076194
01:05:20|0.076194
01:05:21|0.076194
01:05:22|0.076195
01:05:23|0.076195
01:05:24|0.076195
01:05:25|0.076195
01:05:26|0.076195
01:05:27|0.076195
01:05:28|0.076195
01:05:30|0.076195
01:05:32|0.076195
01:05:33|0.076195
01:05:35|0.076195
01:05:35|0.076195
01:05:36|0.076195
01:05:38|0.076195
01:05:39|0.076195
01:05:39|0.076195
01:05:41|0.076195
01:05:42|0.076195
01:05:43|0.076195
01:05:44|0.076195
01:05:45|0.076195
01:05:46|0.076195
01:05:47|0.076195
01:05:47|0.076195
01:05:49|0.076195
01:05:50|0.076195
01:05:51|0.076195
01:05:52|0.076195
01:05:53|0.076195
01:05:54|0.076195
01:05:56|0.076194
01:05:57|0.076194
01:05:58|0.076194
01:05:58|0.076194
01:06:00|0.076194
01:06:01|0.076194
01:06:01|0.076194
01:06:03|0.076194
01:06:04|0.076194
01:06:05|0.076194
01:06:06|0.076195
01:06:07|0.076194
01:06:08|0.076194
01:06:09|0.076194
01:06:10|0.076196
01:06:10|0.076196
01:06:13|0.076196
01:06:13|0.076198
01:06:14|0.076198
01:06:15|0.076198
01:06:16|0.076198
01:06:17|0.076198
01:06:18|0.076198
01:06:19|0.076198
01:06:20|0.076198
01:06:22|0.076198
01:06:23|0.076198
01:06:24|0.076198
01:06:24|0.076189
01:06:26|0.076189
01:06:27|0.076189
01:06:28|0.076189
01:06:29|0.076189
01:06:31|0.076189
01:06:32|0.076193
01:06:34|0.076193
01:06:35|0.076192
01:06:36|0.076192
01:06:38|0.076189
01:06:39|0.076186
01:06:40|0.076186
01:06:41|0.076186
01:06:42|0.076186
01:06:43|0.076186
01:06:44|0.076186
01:06:45|0.076186
01:06:46|0.076166
01:06:46|0.07616
01:06:48|0.07616
01:06:49|0.076161
01:06:50|0.076161
01:06:51|0.076161
01:06:51|0.076161
01:06:53|0.076161
01:06:53|0.07616
01:06:55|0.07616
01:06:56|0.076155
01:06:57|0.076155
01:06:58|0.076155
01:06:59|0.076154
01:07:00|0.076153
01:07:01|0.076153
01:07:02|0.076153
01:07:03|0.076153
01:07:04|0.076153
01:07:06|0.076152
01:07:06|0.076152
01:07:07|0.076152
01:07:09|0.076152
01:07:10|0.076152
01:07:11|0.076152
01:07:11|0.076152
01:07:13|0.07615
01:07:14|0.07615
01:07:15|0.07615
01:07:16|0.076149
01:07:17|0.076145
01:07:18|0.07614
01:07:19|0.07614
01:07:20|0.076141
01:07:21|0.07614
01:07:22|0.076141
01:07:23|0.076141
01:07:24|0.076141
01:07:25|0.076141
01:07:26|0.076141
01:07:27|0.076141
01:07:28|0.07615
01:07:29|0.07615
01:07:31|0.076145
01:07:31|0.076145
01:07:33|0.076146
01:07:34|0.076146
01:07:35|0.076146
01:07:36|0.076146
01:07:37|0.076146
01:07:38|0.076146
01:07:40|0.076146
01:07:40|0.076146
01:07:42|0.076146
01:07:42|0.076146
01:07:44|0.076146
01:07:44|0.076146
01:07:46|0.076146
01:07:47|0.076146
01:07:48|0.076146
01:07:48|0.076146
01:07:49|0.076146
01:07:51|0.076146
01:07:52|0.076146
01:07:53|0.076146
01:07:54|0.076146
01:07:56|0.076146
01:07:56|0.076146
01:07:57|0.076146
01:07:59|0.076146
01:08:00|0.076146
01:08:01|0.076146
01:08:01|0.076146
01:08:03|0.076146
01:08:04|0.076146
01:08:05|0.076146
01:08:06|0.076146
01:08:07|0.076146
01:08:08|0.076146
01:08:09|0.076146
01:08:10|0.076146
01:08:11|0.076146
01:08:13|0.076146
01:08:14|0.076152
01:08:14|0.076155
01:08:16|0.076155
01:08:17|0.076155
01:08:17|0.076155
01:08:19|0.076155
01:08:20|0.076158
01:08:21|0.076158
01:08:22|0.076158
01:08:23|0.076158
01:08:24|0.076158
01:08:25|0.076161
01:08:26|0.076161
01:08:27|0.076161
01:08:28|0.076161
01:08:29|0.076161
01:08:30|0.076161
01:08:31|0.076162
01:08:33|0.076162
01:08:33|0.076162
01:08:34|0.076162
01:08:35|0.076162
01:08:36|0.076162
01:08:37|0.076162
01:08:38|0.076162
01:08:40|0.076161
01:08:41|0.076162
01:08:43|0.076162
01:08:43|0.076162
01:08:45|0.076162
01:08:46|0.076162
01:08:46|0.076162
01:08:47|0.076162
01:08:49|0.076162
01:08:50|0.076162
01:08:51|0.076162
01:08:52|0.076162
01:08:53|0.076162
01:08:54|0.076162
01:08:56|0.076162
01:08:57|0.076162
01:08:58|0.076162
01:08:59|0.076162
01:09:00|0.076162
01:09:01|0.076162
01:09:02|0.076162
01:09:03|0.076162
01:09:04|0.076162
01:09:05|0.076162
01:09:06|0.076162
01:09:07|0.076162
01:09:08|0.076162
01:09:09|0.076162
01:09:10|0.076162
01:09:11|0.076162
01:09:12|0.076162
01:09:13|0.076162
01:09:14|0.076162
01:09:15|0.076162
01:09:16|0.076162
01:09:17|0.076165
01:09:18|0.076165
01:09:19|0.076165
01:09:20|0.076165
01:09:21|0.076165
01:09:22|0.076165
01:09:23|0.076165
01:09:24|0.076165
01:09:25|0.076165
01:09:26|0.076165
01:09:27|0.076168
01:09:28|0.076168
01:09:29|0.07617
01:09:30|0.07617
01:09:31|0.076173
01:09:32|0.076173
01:09:33|0.076173
01:09:34|0.076173
01:09:36|0.076173
01:09:36|0.076173
01:09:38|0.076173
01:09:39|0.076173
01:09:41|0.076173
01:09:41|0.076173
01:09:42|0.076173
01:09:43|0.076173
01:09:44|0.076173
01:09:45|0.076173
01:09:46|0.076174
01:09:47|0.076176
01:09:48|0.076176
01:09:49|0.076176
01:09:50|0.076176
01:09:51|0.076176
01:09:52|0.076176
01:09:53|0.076176
01:09:54|0.076176
01:09:55|0.076176
01:09:57|0.076176
01:09:58|0.076176
01:09:59|0.076176
01:10:00|0.076177
01:10:01|0.076177
01:10:02|0.076177
01:10:03|0.07618
01:10:04|0.07618
01:10:06|0.07618
01:10:07|0.07618
01:10:08|0.07618
01:10:09|0.07618
01:10:10|0.076181
01:10:11|0.076181
01:10:12|0.076181
01:10:13|0.076181
01:10:14|0.076182
01:10:15|0.076186
01:10:16|0.076186
01:10:17|0.076186
01:10:18|0.076186
01:10:19|0.076186
01:10:20|0.076186
01:10:21|0.076186
01:10:22|0.076186
01:10:23|0.076186
01:10:24|0.076186
01:10:25|0.076186
01:10:26|0.076185
01:10:26|0.076185
01:10:28|0.076185
01:10:29|0.076185
01:10:30|0.076186
01:10:31|0.076186
01:10:32|0.076186
01:10:33|0.076186
01:10:33|0.076186
01:10:36|0.076189
01:10:36|0.076189
01:10:37|0.076189
01:10:38|0.076189
01:10:40|0.076189
01:10:40|0.076189
01:10:41|0.076189
01:10:44|0.076189
01:10:44|0.076189
01:10:46|0.076189
01:10:47|0.076189
01:10:48|0.076188
01:10:49|0.076188
01:10:50|0.076188
01:10:51|0.076188
01:10:52|0.076188
01:10:54|0.076188
01:10:54|0.076188
01:10:55|0.076188
01:10:57|0.076189
01:10:58|0.076189
01:10:59|0.076189
01:11:00|0.076189
01:11:01|0.076189
01:11:02|0.076189
01:11:04|0.076188
01:11:05|0.076188
01:11:06|0.076189
01:11:07|0.076189
01:11:08|0.076189
01:11:09|0.076189
01:11:10|0.076189
01:11:11|0.076189
01:11:12|0.076189
01:11:13|0.076189
01:11:14|0.076189
01:11:15|0.07619
01:11:16|0.076189
01:11:17|0.076189
01:11:18|0.07619
01:11:19|0.076189
01:11:20|0.076189
01:11:21|0.07619
01:11:22|0.07619
01:11:23|0.07619
01:11:24|0.07619
01:11:25|0.07619
01:11:26|0.07619
01:11:27|0.076189
01:11:28|0.076189
01:11:29|0.076189
01:11:30|0.076189
01:11:31|0.076189
01:11:32|0.076189
01:11:33|0.076189
01:11:34|0.076189
01:11:35|0.076189
01:11:37|0.076189
01:11:38|0.076189
01:11:39|0.076189
01:11:40|0.076189
01:11:41|0.076189
01:11:42|0.076189
01:11:43|0.076189
01:11:44|0.076189
01:11:45|0.076189
01:11:46|0.076189
01:11:47|0.076188
01:11:48|0.076188
01:11:49|0.076188
01:11:50|0.076188
01:11:52|0.076188
01:11:52|0.076188
01:11:54|0.076188
01:11:54|0.076188
01:11:56|0.076188
01:11:56|0.076188
01:11:58|0.076186
01:11:58|0.076186
01:12:00|0.076186
01:12:01|0.076186
01:12:02|0.076186
01:12:03|0.076187
01:12:03|0.076187
01:12:05|0.076187
01:12:05|0.076187
01:12:07|0.076187
01:12:08|0.076187
01:12:09|0.076186
01:12:10|0.076186
01:12:11|0.076187
01:12:11|0.076187
01:12:13|0.076187
01:12:14|0.076187
01:12:15|0.076187
01:12:15|0.076186
01:12:16|0.076187
01:12:18|0.076187
01:12:18|0.076187
01:12:20|0.076186
01:12:21|0.076186
01:12:22|0.076187
01:12:23|0.076187
01:12:24|0.076187
01:12:25|0.076186
01:12:26|0.076187
01:12:27|0.076187
01:12:28|0.076186
01:12:29|0.076187
01:12:30|0.076187
01:12:31|0.076187
01:12:32|0.076187
01:12:33|0.076188
01:12:34|0.076189
01:12:35|0.076189
01:12:37|0.076189
01:12:37|0.076188
01:12:39|0.076188
01:12:40|0.076189
01:12:40|0.076189
01:12:42|0.076189
01:12:42|0.076189
01:12:44|0.076188
01:12:45|0.076189
01:12:46|0.076189
01:12:46|0.076189
01:12:48|0.076189
01:12:49|0.076189
01:12:50|0.076188
01:12:50|0.076189
01:12:51|0.076189
01:12:53|0.076189
01:12:54|0.076189
01:12:54|0.076189
01:12:56|0.076189
01:12:57|0.076189
01:12:58|0.076189
01:12:59|0.076189
01:13:00|0.076189
01:13:01|0.076189
01:13:03|0.076189
01:13:04|0.076189
01:13:05|0.076189
01:13:06|0.076188
01:13:07|0.076189
01:13:08|0.076188
01:13:10|0.076189
01:13:10|0.076189
01:13:12|0.076188
01:13:12|0.076189
01:13:14|0.076188
01:13:15|0.076189
01:13:16|0.076189
01:13:17|0.076188
01:13:17|0.076189
01:13:18|0.076189
01:13:19|0.076188
01:13:20|0.076188
01:13:21|0.076189
01:13:22|0.076186
01:13:24|0.076183
01:13:24|0.076183
01:13:25|0.076184
01:13:26|0.076183
01:13:27|0.076182
01:13:28|0.076182
01:13:29|0.076182
01:13:30|0.076182
01:13:32|0.076182
01:13:32|0.076182
01:13:33|0.076183
01:13:34|0.076182
01:13:36|0.076182
01:13:37|0.076183
01:13:38|0.076183
01:13:40|0.076184
01:13:41|0.076185
01:13:42|0.076185
01:13:43|0.076184
01:13:44|0.076185
01:13:45|0.076185
01:13:47|0.076187
01:13:47|0.076186
01:13:49|0.076187
01:13:50|0.076187
01:13:51|0.076187
01:13:52|0.076187
01:13:53|0.076186
01:13:55|0.076187
01:13:56|0.076186
01:13:57|0.076187
01:13:58|0.076187
01:13:59|0.076187
01:14:00|0.076186
01:14:01|0.076187
01:14:02|0.076187
01:14:03|0.076186
01:14:04|0.076186
01:14:06|0.076186
01:14:07|0.076187
01:14:08|0.076187
01:14:09|0.076187
01:14:10|0.076186
01:14:11|0.076186
01:14:12|0.076186
01:14:13|0.076186
01:14:14|0.076186
01:14:15|0.076186
01:14:16|0.076186
01:14:17|0.076186
01:14:18|0.076186
01:14:19|0.076187
01:14:20|0.076187
01:14:21|0.076187
01:14:22|0.076187
01:14:23|0.076187
01:14:24|0.076187
01:14:25|0.076187
01:14:26|0.076187
01:14:27|0.076187
01:14:28|0.076187
01:14:29|0.076187
01:14:30|0.076187
01:14:31|0.076187
01:14:32|0.076187
01:14:33|0.076187
01:14:34|0.076187
01:14:36|0.076187
01:14:37|0.076187
01:14:39|0.076186
01:14:40|0.076186
01:14:40|0.076183
01:14:43|0.076183
01:14:43|0.076183
01:14:44|0.076183
01:14:45|0.076183
01:14:46|0.076183
01:14:47|0.076183
01:14:49|0.076183
01:14:50|0.076189
01:14:50|0.076189
01:14:52|0.076189
01:14:53|0.076189
01:14:55|0.076188
01:14:55|0.076189
01:14:56|0.076189
01:14:57|0.076189
01:14:58|0.076189
01:14:59|0.076193
01:15:00|0.076194
01:15:01|0.076194
01:15:02|0.076195
01:15:04|0.076194
01:15:06|0.076194
01:15:06|0.076194
01:15:07|0.076194
01:15:08|0.076194
01:15:09|0.076195
01:15:10|0.076207
01:15:11|0.076207
01:15:12|0.076207
01:15:13|0.076207
01:15:14|0.076207
01:15:15|0.076207
01:15:16|0.076207
01:15:17|0.076207
01:15:18|0.076207
01:15:19|0.076207
01:15:20|0.076207
01:15:22|0.076207
01:15:23|0.076207
01:15:24|0.076207
01:15:25|0.076207
01:15:26|0.076207
01:15:27|0.076207
01:15:28|0.076207
01:15:29|0.076207
01:15:30|0.076207
01:15:30|0.076207
01:15:32|0.076207
01:15:32|0.076207
01:15:34|0.076207
01:15:35|0.076207
01:15:35|0.076207
01:15:37|0.076207
01:15:38|0.076207
01:15:40|0.076207
01:15:41|0.076207
01:15:43|0.076207
01:15:43|0.076207
01:15:44|0.076207
01:15:45|0.076207
01:15:46|0.076207
01:15:47|0.076207
01:15:48|0.076206
01:15:49|0.076207
01:15:50|0.076206
01:15:51|0.076206
01:15:52|0.076206
01:15:53|0.076205
01:15:54|0.076205
01:15:55|0.076205
01:15:57|0.076205
01:15:58|0.076206
01:15:59|0.076206
01:16:00|0.076206
01:16:01|0.076205
01:16:02|0.076204
01:16:04|0.076204
01:16:04|0.076204
01:16:05|0.076204
01:16:06|0.076204
01:16:07|0.076204
01:16:08|0.076204
01:16:09|0.076203
01:16:10|0.076203
01:16:11|0.076203
01:16:13|0.076202
01:16:14|0.076202
01:16:15|0.076202
01:16:15|0.076203
01:16:17|0.076203
01:16:18|0.076203
01:16:19|0.076203
01:16:20|0.076203
01:16:21|0.076203
01:16:22|0.076203
01:16:23|0.076203
01:16:24|0.076203
01:16:24|0.076203
01:16:26|0.076203
01:16:26|0.076203
01:16:28|0.076203
01:16:29|0.076203
01:16:30|0.076203
01:16:31|0.076203
01:16:32|0.076203
01:16:33|0.076204
01:16:34|0.076204
01:16:35|0.076204
01:16:36|0.076204
01:16:37|0.076208
01:16:38|0.076208
01:16:39|0.076208
01:16:41|0.076208
01:16:41|0.076207
01:16:42|0.076207
01:16:43|0.076207
01:16:45|0.076207
01:16:46|0.076207
01:16:47|0.076207
01:16:48|0.076208
01:16:50|0.076223
01:16:50|0.076223
01:16:52|0.076223
01:16:53|0.076223
01:16:55|0.076212
01:16:55|0.076212
01:16:56|0.076212
01:16:57|0.076212
01:16:58|0.076212
01:17:00|0.076212
01:17:01|0.076212
01:17:02|0.076212
01:17:04|0.076212
01:17:05|0.076212
01:17:06|0.076212
01:17:08|0.076212
01:17:08|0.076212
01:17:09|0.076212
01:17:10|0.076212
01:17:11|0.076212
01:17:12|0.076212
01:17:13|0.076212
01:17:14|0.076212
01:17:15|0.076212
01:17:16|0.076213
01:17:17|0.076223
01:17:18|0.076228
01:17:19|0.076232
01:17:20|0.076235
01:17:21|0.076235
01:17:23|0.076235
01:17:24|0.076235
01:17:25|0.076235
01:17:25|0.076236
01:17:27|0.076242
01:17:28|0.076242
01:17:29|0.076242
01:17:30|0.076242
01:17:31|0.076242
01:17:32|0.076242
01:17:32|0.076242
01:17:33|0.076242
01:17:35|0.076242
01:17:36|0.076242
01:17:36|0.076242
01:17:38|0.076242
01:17:39|0.076242
01:17:40|0.076242
01:17:40|0.076242
01:17:43|0.076243
01:17:43|0.076243
01:17:45|0.076244
01:17:46|0.076244
01:17:46|0.076245
01:17:49|0.076245
01:17:49|0.076246
01:17:50|0.076246
01:17:51|0.076246
01:17:52|0.076246
01:17:53|0.076246
01:17:54|0.076245
01:17:55|0.076246
01:17:56|0.076246
01:17:57|0.076246
01:17:59|0.076246
01:18:00|0.076246
01:18:01|0.076246
01:18:01|0.076246
01:18:03|0.076246
01:18:04|0.076246
01:18:05|0.076246
01:18:07|0.076266
01:18:07|0.076266
01:18:08|0.076266
01:18:09|0.076266
01:18:10|0.076266
01:18:11|0.076266
01:18:12|0.076266
01:18:13|0.076266
01:18:14|0.076266
01:18:15|0.076266
01:18:16|0.076266
01:18:17|0.076266
01:18:18|0.076266
01:18:19|0.076265
01:18:20|0.076266
01:18:21|0.076266
01:18:22|0.076267
01:18:23|0.076267
01:18:24|0.076273
01:18:25|0.076278
01:18:26|0.076278
01:18:27|0.076278
01:18:28|0.076279
01:18:29|0.076279
01:18:30|0.076279
01:18:31|0.076279
01:18:33|0.076279
01:18:34|0.076279
01:18:35|0.076278
01:18:35|0.076279
01:18:37|0.076279
01:18:38|0.076279
01:18:39|0.076279
01:18:40|0.076279
01:18:41|0.076279
01:18:42|0.076279
01:18:43|0.076279
01:18:45|0.076279
01:18:46|0.076279
01:18:47|0.076285
01:18:48|0.076285
01:18:48|0.076287
01:18:50|0.076288
01:18:51|0.076291
01:18:52|0.076291
01:18:52|0.076291
01:18:54|0.076291
01:18:55|0.076291
01:18:55|0.076294
01:18:57|0.076294
01:18:58|0.076294
01:18:59|0.076294
01:19:00|0.076293
01:19:01|0.076293
01:19:01|0.076293
01:19:03|0.076293
01:19:03|0.076293
01:19:04|0.076293
01:19:05|0.076293
01:19:08|0.076294
01:19:08|0.076294
01:19:09|0.076294
01:19:10|0.076294
01:19:11|0.076294
01:19:12|0.076295
01:19:13|0.0763
01:19:14|0.076305
01:19:15|0.076307
01:19:16|0.076307
01:19:17|0.07631
01:19:18|0.07631
01:19:19|0.07631
01:19:20|0.076319
01:19:22|0.076324
01:19:23|0.076324
01:19:24|0.076324
01:19:25|0.076324
01:19:26|0.076324
01:19:27|0.07633
01:19:28|0.07633
01:19:29|0.07633
01:19:29|0.07633
01:19:30|0.076337
01:19:31|0.07634
01:19:33|0.076344
01:19:33|0.076344
01:19:35|0.076344
01:19:35|0.076355
01:19:37|0.076362
01:19:37|0.076366
01:19:39|0.076373
01:19:39|0.076377
01:19:40|0.076377
01:19:41|0.076379
01:19:44|0.076382
01:19:44|0.076383
01:19:46|0.076383
01:19:46|0.076384
01:19:48|0.076383
01:19:48|0.076383
01:19:49|0.076384
01:19:51|0.076384
01:19:53|0.076384
01:19:53|0.076384
01:19:54|0.076384
01:19:55|0.076384
01:19:56|0.076384
01:19:57|0.076384
01:19:58|0.076383
01:19:59|0.076383
01:20:00|0.076383
01:20:01|0.076383
01:20:03|0.076383
01:20:05|0.076383
01:20:06|0.076391
01:20:07|0.076394
01:20:08|0.076399
01:20:09|0.076405
01:20:10|0.076408
01:20:10|0.076391
01:20:12|0.076391
01:20:12|0.07639
01:20:14|0.07639
01:20:15|0.076391
01:20:16|0.076391
01:20:17|0.076391
01:20:18|0.076393
01:20:19|0.076393
01:20:20|0.076393
01:20:21|0.076393
01:20:23|0.076392
01:20:23|0.076392
01:20:24|0.076397
01:20:25|0.076397
01:20:26|0.076397
01:20:27|0.076397
01:20:28|0.076397
01:20:29|0.076397
01:20:30|0.076397
01:20:31|0.076397
01:20:32|0.076397
01:20:33|0.076397
01:20:34|0.076398
01:20:35|0.076398
01:20:36|0.076398
01:20:37|0.076398
01:20:38|0.076404
01:20:39|0.076404
01:20:40|0.076405
01:20:41|0.076405
01:20:42|0.076405
01:20:44|0.076405
01:20:45|0.076405
01:20:45|0.076405
01:20:46|0.076404
01:20:49|0.076396
01:20:49|0.07639
01:20:50|0.07639
01:20:51|0.076376
01:20:53|0.076387
01:20:54|0.076387
01:20:55|0.076387
01:20:56|0.076388
01:20:57|0.076388
01:20:58|0.076388
01:20:59|0.076388
01:20:59|0.076388
01:21:01|0.076388
01:21:02|0.076388
01:21:03|0.076388
01:21:04|0.076388
01:21:05|0.076388
01:21:06|0.076389
01:21:07|0.076389
01:21:08|0.076389
01:21:09|0.076389
01:21:11|0.076389
01:21:11|0.076389
01:21:12|0.07639
01:21:13|0.076398
01:21:14|0.076397
01:21:15|0.076398
01:21:16|0.076404
01:21:17|0.076404
01:21:18|0.076404
01:21:19|0.076405
01:21:20|0.076404
01:21:21|0.076404
01:21:22|0.076404
01:21:24|0.076405
01:21:25|0.076406
01:21:25|0.076406
01:21:27|0.076406
01:21:28|0.076406
01:21:29|0.076406
01:21:30|0.076406
01:21:31|0.076406
01:21:31|0.076406
01:21:34|0.0764
01:21:34|0.0764
01:21:35|0.0764
01:21:36|0.0764
01:21:37|0.0764
01:21:38|0.0764
01:21:39|0.076408
01:21:40|0.076409
01:21:41|0.076408
01:21:42|0.076411
01:21:43|0.076413
01:21:44|0.076413
01:21:45|0.076413
01:21:47|0.076413
01:21:49|0.076413
01:21:49|0.076413
01:21:51|0.076412
01:21:52|0.076412
01:21:53|0.076409
01:21:54|0.076407
01:21:55|0.076406
01:21:56|0.076406
01:21:57|0.076379
01:21:58|0.076378
01:21:59|0.076378
01:22:01|0.076375
01:22:01|0.076375
01:22:02|0.076371
01:22:03|0.076371
01:22:05|0.076371
01:22:06|0.07636
01:22:07|0.07636
01:22:07|0.07636
01:22:08|0.076356
01:22:10|0.076356
01:22:12|0.076356
01:22:13|0.076356
01:22:13|0.076368
01:22:15|0.076373
01:22:16|0.076373
01:22:17|0.076373
01:22:18|0.076373
01:22:19|0.076373
01:22:20|0.076373
01:22:21|0.076373
01:22:22|0.076373
01:22:23|0.076373
01:22:24|0.076373
01:22:25|0.076373
01:22:26|0.076373
01:22:27|0.076373
01:22:28|0.076373
01:22:29|0.076373
01:22:29|0.076373
01:22:31|0.076373
01:22:32|0.076373
01:22:33|0.076372
01:22:34|0.076372
01:22:36|0.076372
01:22:37|0.076372
01:22:38|0.076369
01:22:38|0.076369
01:22:40|0.076369
01:22:41|0.076369
01:22:42|0.076364
01:22:43|0.076364
01:22:44|0.076364
01:22:44|0.076364
01:22:47|0.076358
01:22:47|0.076358
01:22:48|0.076358
01:22:50|0.07635
01:22:51|0.07635
01:22:53|0.07635
01:22:54|0.07635
01:22:55|0.07635
01:22:55|0.07635
01:22:57|0.076345
01:22:59|0.076341
01:22:59|0.076341
01:23:01|0.07634
01:23:02|0.07634
01:23:02|0.07634
01:23:05|0.076327
01:23:05|0.076325
01:23:06|0.076325
01:23:07|0.076325
01:23:08|0.076325
01:23:09|0.076323
01:23:10|0.076323
01:23:11|0.076323
01:23:12|0.076324
01:23:13|0.076324
01:23:14|0.076324
01:23:15|0.076324
01:23:16|0.076324
01:23:17|0.076324
01:23:18|0.076324
01:23:19|0.076324
01:23:20|0.076324
01:23:21|0.076324
01:23:22|0.076324
01:23:23|0.076324
01:23:24|0.076324
01:23:25|0.076324
01:23:26|0.076324
01:23:27|0.076324
01:23:28|0.076324
01:23:29|0.076324
01:23:30|0.076324
01:23:31|0.076324
01:23:32|0.076324
01:23:33|0.076324
01:23:34|0.076324
01:23:35|0.076324
01:23:36|0.076324
01:23:37|0.076324
01:23:38|0.076324
01:23:39|0.076329
01:23:40|0.076329
01:23:42|0.076329
01:23:42|0.076329
01:23:43|0.076329
01:23:44|0.076329
01:23:45|0.07633
01:23:48|0.076338
01:23:48|0.076338
01:23:50|0.076338
01:23:51|0.076338
01:23:52|0.076338
01:23:53|0.076338
01:23:55|0.076338
01:23:56|0.076338
01:23:57|0.076337
01:23:58|0.076338
01:23:59|0.076337
01:23:59|0.076337
01:24:01|0.076337
01:24:02|0.076337
01:24:03|0.076338
01:24:04|0.076314
01:24:06|0.076311
01:24:07|0.076309
01:24:08|0.076302
01:24:08|0.076301
01:24:09|0.076302
01:24:11|0.076303
01:24:11|0.076303
01:24:13|0.076303
01:24:14|0.076303
01:24:14|0.076303
01:24:16|0.076303
01:24:17|0.076302
01:24:17|0.076302
01:24:18|0.076302
01:24:19|0.076302
01:24:21|0.076302
01:24:21|0.076302
01:24:22|0.076303
01:24:23|0.076302
01:24:25|0.076302
01:24:26|0.076302
01:24:27|0.076302
01:24:28|0.076302
01:24:29|0.076302
01:24:31|0.076295
01:24:31|0.076295
01:24:32|0.076295
01:24:33|0.076295
01:24:34|0.076284
01:24:36|0.076282
01:24:36|0.076281
01:24:37|0.076281
01:24:39|0.076281
01:24:39|0.076281
01:24:41|0.076281
01:24:41|0.076281
01:24:42|0.076281
01:24:44|0.076282
01:24:45|0.076282
01:24:46|0.076282
01:24:46|0.076282
01:24:47|0.076282
01:24:48|0.076282
01:24:50|0.076291
01:24:50|0.076291
01:24:52|0.076291
01:24:53|0.076291
01:24:55|0.076291
01:24:55|0.076291
01:24:57|0.076291
01:24:58|0.076291
01:24:58|0.076291
01:24:59|0.076291
01:25:01|0.076291
01:25:01|0.076291
01:25:02|0.076291
01:25:03|0.076291
01:25:05|0.076291
01:25:06|0.076291
01:25:08|0.076291
01:25:08|0.076291
01:25:10|0.076291
01:25:11|0.076292
01:25:11|0.076292
01:25:13|0.076292
01:25:14|0.076298
01:25:14|0.076302
01:25:16|0.076302
01:25:16|0.076302
01:25:18|0.076302
01:25:18|0.076302
01:25:20|0.076307
01:25:21|0.076307
01:25:22|0.076308
01:25:22|0.076313
01:25:24|0.076313
01:25:25|0.076313
01:25:25|0.076313
01:25:27|0.076313
01:25:28|0.076313
01:25:29|0.076312
01:25:30|0.076312
01:25:31|0.076313
01:25:33|0.076313
01:25:33|0.076313
01:25:35|0.076313
01:25:36|0.076313
01:25:37|0.076313
01:25:39|0.076312
01:25:39|0.076312
01:25:40|0.076313
01:25:42|0.076313
01:25:42|0.076313
01:25:43|0.076312
01:25:45|0.076312
01:25:45|0.076312
01:25:46|0.076312
01:25:47|0.076312
01:25:49|0.076312
01:25:50|0.076312
01:25:52|0.076312
01:25:53|0.076312
01:25:54|0.076312
01:25:55|0.076312
01:25:56|0.076312
01:25:58|0.076312
01:25:59|0.076312
01:26:00|0.076312
01:26:01|0.076312
01:26:02|0.076312
01:26:03|0.076312
01:26:04|0.076312
01:26:06|0.076312
01:26:06|0.076312
01:26:08|0.076309
01:26:09|0.076309
01:26:10|0.076309
01:26:11|0.076309
01:26:12|0.076309
01:26:13|0.076309
01:26:14|0.076309
01:26:15|0.076309
01:26:16|0.076309
01:26:17|0.076309
01:26:18|0.076309
01:26:19|0.076309
01:26:20|0.076309
01:26:21|0.076309
01:26:22|0.076309
01:26:23|0.076309
01:26:24|0.076309
01:26:26|0.076309
01:26:27|0.076309
01:26:28|0.07631
01:26:28|0.07631
01:26:29|0.07631
01:26:30|0.07631
01:26:31|0.07631
01:26:33|0.07631
01:26:34|0.07631
01:26:34|0.07631
01:26:36|0.07631
01:26:36|0.07631
01:26:37|0.07631
01:26:38|0.07631
01:26:39|0.07631
01:26:41|0.07631
01:26:42|0.07631
01:26:42|0.07631
01:26:44|0.07631
01:26:45|0.07631
01:26:46|0.07631
01:26:47|0.076309
01:26:48|0.076309
01:26:49|0.076309
01:26:49|0.076309
01:26:51|0.076308
01:26:53|0.076308
01:26:54|0.076308
01:26:56|0.076308
01:26:57|0.076308
01:26:57|0.076308
01:26:59|0.076308
01:27:00|0.076308
01:27:02|0.076306
01:27:02|0.076306
01:27:04|0.076306
01:27:05|0.076306
01:27:05|0.076306
01:27:07|0.076306
01:27:07|0.076306
01:27:09|0.076306
01:27:09|0.076304
01:27:10|0.076304
01:27:12|0.076299
01:27:13|0.076299
01:27:15|0.076299
01:27:16|0.076299
01:27:17|0.076299
01:27:19|0.076299
01:27:19|0.076299
01:27:20|0.076299
01:27:21|0.076299
01:27:22|0.076299
01:27:23|0.076299
01:27:24|0.076299
01:27:25|0.076299
01:27:27|0.076299
01:27:28|0.076295
01:27:29|0.076295
01:27:30|0.076295
01:27:30|0.076295
01:27:32|0.076295
01:27:33|0.076295
01:27:34|0.076295
01:27:34|0.076295
01:27:36|0.076295
01:27:37|0.076295
01:27:38|0.076295
01:27:38|0.076295
01:27:39|0.076295
01:27:41|0.076295
01:27:42|0.076295
01:27:42|0.076285
01:27:43|0.076284
01:27:45|0.076285
01:27:46|0.076285
01:27:47|0.076285
01:27:48|0.076285
01:27:49|0.076285
01:27:50|0.076285
01:27:52|0.076285
01:27:53|0.076285
01:27:54|0.076285
01:27:56|0.07628
01:27:57|0.07628
01:27:58|0.07628
01:27:59|0.07628
01:28:00|0.07628
01:28:01|0.07628
01:28:02|0.07628
01:28:03|0.07628
01:28:04|0.07628
01:28:05|0.07628
01:28:06|0.07628
01:28:07|0.07628
01:28:08|0.07628
01:28:09|0.07628
01:28:10|0.07628
01:28:11|0.07628
01:28:12|0.07628
01:28:13|0.07628
01:28:14|0.07628
01:28:15|0.07628
01:28:16|0.076276
01:28:17|0.076275
01:28:18|0.076275
01:28:19|0.076275
01:28:20|0.076274
01:28:21|0.076274
01:28:22|0.076274
01:28:23|0.076274
01:28:24|0.076274
01:28:25|0.076274
01:28:26|0.076274
01:28:27|0.076274
01:28:28|0.076274
01:28:29|0.076274
01:28:30|0.076275
01:28:31|0.07626
01:28:32|0.07626
01:28:33|0.076258
01:28:34|0.07625
01:28:35|0.07625
01:28:36|0.076247
01:28:37|0.076247
01:28:38|0.076247
01:28:39|0.076247
01:28:40|0.076247
01:28:41|0.076247
01:28:42|0.076248
01:28:43|0.076248
01:28:44|0.076248
01:28:46|0.076248
01:28:46|0.076248
01:28:47|0.076248
01:28:48|0.07625
01:28:49|0.07625
01:28:51|0.07625
01:28:52|0.07625
01:28:54|0.076251
01:28:55|0.076251
01:28:56|0.076251
01:28:56|0.076251
01:28:58|0.076251
01:28:59|0.076251
01:29:00|0.076251
01:29:02|0.076251
01:29:02|0.076251
01:29:03|0.076251
01:29:05|0.076251
01:29:07|0.076251
01:29:08|0.076251
01:29:09|0.076251
01:29:10|0.076251
01:29:11|0.076251
01:29:12|0.07625
01:29:13|0.07625
01:29:14|0.076251
01:29:15|0.076251
01:29:16|0.076251
01:29:17|0.07625
01:29:18|0.07625
01:29:19|0.07625
01:29:20|0.07625
01:29:21|0.07625
01:29:22|0.07625
01:29:23|0.07625
01:29:24|0.07625
01:29:25|0.076243
01:29:26|0.076243
01:29:27|0.076243
01:29:28|0.076241
01:29:29|0.076241
01:29:30|0.076241
01:29:31|0.076241
01:29:32|0.07624
01:29:33|0.07624
01:29:34|0.07624
01:29:35|0.07624
01:29:36|0.07624
01:29:37|0.076238
01:29:38|0.076237
01:29:39|0.076237
01:29:40|0.076237
01:29:41|0.076237
01:29:42|0.076237
01:29:43|0.076237
01:29:44|0.076237
01:29:45|0.076237
01:29:47|0.076238
01:29:47|0.076238
01:29:48|0.076238
01:29:50|0.076238
01:29:50|0.076238
01:29:52|0.076238
01:29:53|0.07624
01:29:55|0.07624
01:29:55|0.07624
01:29:57|0.07624
01:29:58|0.07624
01:29:59|0.07624
01:30:00|0.07624
01:30:01|0.07624
01:30:03|0.07624
01:30:03|0.07624
01:30:05|0.07624
01:30:06|0.07624
01:30:07|0.07624
01:30:08|0.076252
01:30:10|0.07627
01:30:11|0.07627
01:30:12|0.07627
01:30:13|0.07627
01:30:14|0.07627
01:30:16|0.07627
01:30:16|0.07627
01:30:17|0.07627
01:30:18|0.07627
01:30:20|0.07627
01:30:21|0.07627
01:30:22|0.07627
01:30:23|0.07627
01:30:24|0.07627
01:30:25|0.07627
01:30:26|0.07627
01:30:27|0.076269
01:30:28|0.076269
01:30:30|0.076269
01:30:30|0.076269
01:30:31|0.076269
01:30:32|0.076269
01:30:33|0.076269
01:30:34|0.076269
01:30:35|0.076269
01:30:36|0.076269
01:30:37|0.076266
01:30:38|0.076266
01:30:39|0.076266
01:30:40|0.076266
01:30:41|0.076265
01:30:42|0.076265
01:30:43|0.076265
01:30:44|0.076265
01:30:45|0.076265
01:30:46|0.076264
01:30:47|0.076253
01:30:48|0.076242
01:30:49|0.076242
01:30:50|0.076242
01:30:51|0.076241
01:30:52|0.076242
01:30:54|0.076241
01:30:55|0.076241
01:30:56|0.076241
01:30:57|0.07624
01:30:58|0.076238
01:30:59|0.076238
01:31:00|0.076238
01:31:01|0.076238
01:31:02|0.076238
01:31:04|0.076238
01:31:04|0.076238
01:31:06|0.076238
01:31:07|0.076238
01:31:08|0.076238
01:31:09|0.076238
01:31:10|0.076238
01:31:11|0.076238
01:31:12|0.076238
01:31:13|0.076237
01:31:14|0.076237
01:31:15|0.076237
01:31:16|0.076238
01:31:16|0.076237
01:31:17|0.076234
01:31:19|0.076234
01:31:20|0.076234
01:31:20|0.076234
01:31:21|0.076234
01:31:23|0.076234
01:31:24|0.076234
01:31:25|0.076234
01:31:26|0.076234
01:31:26|0.076234
01:31:28|0.076234
01:31:29|0.076234
01:31:30|0.076234
01:31:31|0.076234
01:31:32|0.076234
01:31:34|0.076234
01:31:34|0.076234
01:31:35|0.076226
01:31:36|0.076226
01:31:37|0.076226
01:31:38|0.076224
01:31:39|0.07621
01:31:40|0.076209
01:31:41|0.076208
01:31:42|0.076209
01:31:43|0.076208
01:31:44|0.076208
01:31:46|0.076207
01:31:47|0.0762
01:31:48|0.076198
01:31:49|0.076196
01:31:49|0.076196
01:31:51|0.076196
01:31:52|0.076196
01:31:52|0.076196
01:31:53|0.076196
01:31:55|0.076196
01:31:56|0.076196
01:31:58|0.076196
01:31:58|0.076196
01:32:00|0.076196
01:32:00|0.076196
01:32:01|0.076196
01:32:03|0.076196
01:32:05|0.076196
01:32:05|0.076196
01:32:06|0.076197
01:32:07|0.076197
01:32:08|0.076195
01:32:10|0.076191
01:32:11|0.076191
01:32:13|0.076187
01:32:13|0.076183
01:32:14|0.076182
01:32:16|0.076182
01:32:16|0.076181
01:32:18|0.07618
01:32:19|0.076177
01:32:20|0.076177
01:32:22|0.076177
01:32:22|0.076177
01:32:23|0.076177
01:32:24|0.076177
01:32:25|0.076177
01:32:26|0.076176
01:32:28|0.076176
01:32:28|0.076176
01:32:31|0.076177
01:32:31|0.076176
01:32:32|0.076175
01:32:34|0.076173
01:32:35|0.076173
01:32:35|0.076171
01:32:36|0.076171
01:32:37|0.076171
01:32:39|0.076171
01:32:39|0.076171
01:32:41|0.076171
01:32:41|0.076171
01:32:43|0.076171
01:32:43|0.076172
01:32:46|0.076171
01:32:46|0.076172
01:32:47|0.076172
01:32:48|0.076172
01:32:49|0.076172
01:32:50|0.076172
01:32:51|0.076172
01:32:52|0.076172
01:32:53|0.076179
01:32:54|0.076179
01:32:55|0.076179
01:32:57|0.076179
01:32:58|0.076179
01:32:59|0.076179
01:33:00|0.076179
01:33:01|0.076179
01:33:02|0.076179
01:33:03|0.076179
01:33:05|0.07618
01:33:05|0.07618
01:33:07|0.07618
01:33:08|0.07618
01:33:09|0.07618
01:33:11|0.07618
01:33:11|0.07618
01:33:12|0.07618
01:33:13|0.07618
01:33:14|0.076179
01:33:15|0.076179
01:33:16|0.076179
01:33:17|0.07618
01:33:18|0.07618
01:33:19|0.07618
01:33:20|0.07618
01:33:21|0.076179
01:33:22|0.076179
01:33:24|0.076179
01:33:24|0.076179
01:33:25|0.076179
01:33:27|0.076179
01:33:29|0.076179
01:33:29|0.076179
01:33:30|0.076179
01:33:31|0.076179
01:33:32|0.076178
01:33:33|0.076175
01:33:34|0.076174
01:33:35|0.076172
01:33:36|0.076172
01:33:37|0.076171
01:33:38|0.076171
01:33:39|0.076171
01:33:40|0.076171
01:33:41|0.076167
01:33:42|0.076167
01:33:43|0.076165
01:33:44|0.076165
01:33:46|0.076165
01:33:48|0.076165
01:33:48|0.076165
01:33:49|0.076165
01:33:51|0.076165
01:33:53|0.076165
01:33:53|0.076165
01:33:55|0.076165
01:33:56|0.076165
01:33:57|0.076165
01:33:59|0.076165
01:33:59|0.076165
01:34:01|0.076165
01:34:01|0.076165
01:34:02|0.076165
01:34:03|0.076165
01:34:05|0.07617
01:34:07|0.07617
01:34:08|0.076171
01:34:09|0.076171
01:34:11|0.076171
01:34:11|0.076171
01:34:13|0.076171
01:34:13|0.076171
01:34:15|0.076171
01:34:15|0.076172
01:34:17|0.076172
01:34:18|0.076172
01:34:19|0.076172
01:34:20|0.076172
01:34:21|0.076172
01:34:22|0.076172
01:34:23|0.076172
01:34:25|0.076172
01:34:25|0.076172
01:34:26|0.076172
01:34:27|0.076172
01:34:28|0.076172
01:34:30|0.076172
01:34:30|0.076172
01:34:32|0.076172
01:34:33|0.076172
01:34:34|0.076171
01:34:35|0.076171
01:34:36|0.076171
01:34:38|0.076172
01:34:39|0.076172
01:34:39|0.076172
01:34:41|0.076172
01:34:42|0.076172
01:34:42|0.076172
01:34:43|0.076172
01:34:45|0.076172
01:34:46|0.076172
01:34:48|0.076171
01:34:49|0.076171
01:34:50|0.076171
01:34:51|0.076171
01:34:53|0.076171
01:34:54|0.076171
01:34:55|0.076171
01:34:56|0.076172
01:34:57|0.076172
01:34:58|0.076172
01:34:59|0.076172
01:35:00|0.076172
01:35:01|0.076172
01:35:02|0.076172
01:35:03|0.076172
01:35:04|0.076172
01:35:06|0.076172
01:35:07|0.076171
01:35:08|0.076171
01:35:09|0.076172
01:35:10|0.076172
01:35:11|0.076172
01:35:12|0.076172
01:35:13|0.076172
01:35:14|0.076172
01:35:15|0.076172
01:35:16|0.076172
01:35:17|0.076172
01:35:18|0.076172
01:35:19|0.076172
01:35:21|0.076172
01:35:21|0.076172
01:35:23|0.076172
01:35:24|0.076172
01:35:24|0.076172
01:35:25|0.076172
01:35:26|0.076172
01:35:28|0.076172
01:35:28|0.076172
01:35:29|0.076172
01:35:30|0.076172
01:35:31|0.076172
01:35:33|0.076172
01:35:33|0.076171
01:35:34|0.076171
01:35:35|0.076171
01:35:37|0.076171
01:35:37|0.076171
01:35:38|0.076171
01:35:39|0.076171
01:35:41|0.076171
01:35:41|0.076171
01:35:42|0.076171
01:35:43|0.076171
01:35:44|0.076171
01:35:45|0.076171
01:35:46|0.076171
01:35:48|0.076172
01:35:49|0.076172
01:35:50|0.076172
01:35:51|0.076173
01:35:52|0.076173
01:35:53|0.076173
01:35:54|0.076173
01:35:55|0.076173
01:35:56|0.076173
01:35:58|0.076172
01:35:58|0.076172
01:35:59|0.076172
01:36:00|0.076172
01:36:02|0.076173
01:36:03|0.076173
01:36:04|0.076173
01:36:05|0.076172
01:36:06|0.076172
01:36:08|0.076172
01:36:08|0.076172
01:36:09|0.076172
01:36:10|0.076172
01:36:11|0.076172
01:36:12|0.076172
01:36:13|0.076172
01:36:15|0.076173
01:36:16|0.076173
01:36:17|0.076172
01:36:18|0.076172
01:36:19|0.076172
01:36:20|0.076172
01:36:21|0.076172
01:36:22|0.076172
01:36:23|0.076172
01:36:24|0.076172
01:36:25|0.076172
01:36:26|0.076173
01:36:27|0.076173
01:36:28|0.076173
01:36:29|0.076173
01:36:31|0.076173
01:36:31|0.076172
01:36:32|0.076171
01:36:34|0.076171
01:36:35|0.076171
01:36:37|0.076171
01:36:37|0.076171
01:36:39|0.076171
01:36:40|0.076171
01:36:40|0.076171
01:36:41|0.076171
01:36:43|0.076171
01:36:44|0.076171
01:36:44|0.076171
01:36:45|0.076171
01:36:46|0.076171
01:36:47|0.076171
01:36:49|0.076171
01:36:50|0.076171
01:36:50|0.076171
01:36:52|0.076171
01:36:53|0.07617
01:36:54|0.07617
01:36:56|0.07617
01:36:56|0.07617
01:36:57|0.07617
01:36:58|0.07617
01:37:00|0.07617
01:37:01|0.07617
01:37:02|0.07617
01:37:04|0.076171
01:37:05|0.076171
01:37:05|0.076171
01:37:07|0.076171
01:37:07|0.076171
01:37:08|0.076171
01:37:10|0.07617
01:37:11|0.07617
01:37:12|0.076171
01:37:13|0.076171
01:37:14|0.076171
01:37:15|0.076171
01:37:16|0.076171
01:37:17|0.076171
01:37:18|0.076172
01:37:19|0.076174
01:37:20|0.076174
01:37:21|0.076174
01:37:22|0.076174
01:37:23|0.076174
01:37:24|0.076175
01:37:25|0.076175
01:37:26|0.076175
01:37:27|0.076175
01:37:28|0.076175
01:37:29|0.076175
01:37:30|0.076175
01:37:31|0.076175
01:37:32|0.076175
01:37:33|0.076175
01:37:34|0.076175
01:37:35|0.076175
01:37:37|0.076175
01:37:38|0.076175
01:37:39|0.076175
01:37:41|0.076175
01:37:42|0.076175
01:37:43|0.076175
01:37:44|0.076175
01:37:46|0.076175
01:37:47|0.076176
01:37:48|0.076176
01:37:49|0.076176
01:37:50|0.076176
01:37:51|0.076176
01:37:52|0.076176
01:37:53|0.076176
01:37:54|0.076176
01:37:55|0.076176
01:37:57|0.076176
01:37:57|0.076176
01:37:58|0.076176
01:37:59|0.076176
01:38:00|0.076176
01:38:01|0.076176
01:38:03|0.076176
01:38:04|0.076176
01:38:05|0.076176
01:38:06|0.076176
01:38:07|0.076176
01:38:08|0.076176
01:38:09|0.076176
01:38:10|0.076176
01:38:11|0.076176
01:38:13|0.076176
01:38:13|0.076176
01:38:15|0.076176
01:38:16|0.076176
01:38:17|0.076175
01:38:17|0.076175
01:38:19|0.076175
01:38:19|0.076175
01:38:20|0.076175
01:38:21|0.076175
01:38:23|0.076175
01:38:24|0.076175
01:38:24|0.076175
01:38:26|0.076175
01:38:27|0.076175
01:38:28|0.076175
01:38:29|0.076175
01:38:30|0.076175
01:38:31|0.076175
01:38:32|0.076175
01:38:33|0.076175
01:38:34|0.076175
01:38:35|0.076175
01:38:36|0.076174
01:38:37|0.076174
01:38:39|0.076174
01:38:39|0.076174
01:38:40|0.076174
01:38:41|0.076174
01:38:42|0.076174
01:38:43|0.076174
01:38:44|0.076171
01:38:45|0.076171
01:38:46|0.076171
01:38:47|0.076171
01:38:48|0.076171
01:38:49|0.076171
01:38:50|0.076171
01:38:51|0.076171
01:38:53|0.076171
01:38:53|0.076171
01:38:54|0.076171
01:38:56|0.076171
01:38:57|0.076171
01:38:58|0.076171
01:38:59|0.076171
01:39:00|0.076171
01:39:01|0.076171
01:39:02|0.076171
01:39:03|0.076171
01:39:04|0.076171
01:39:05|0.076171
01:39:06|0.076171
01:39:07|0.076171
01:39:08|0.076171
01:39:09|0.076171
01:39:10|0.076171
01:39:12|0.076171
01:39:12|0.076171
01:39:13|0.076171
01:39:15|0.076171
01:39:16|0.076171
01:39:17|0.076171
01:39:18|0.076171
01:39:19|0.076171
01:39:20|0.076171
01:39:21|0.076168
01:39:22|0.076168
01:39:23|0.076168
01:39:24|0.076168
01:39:25|0.076168
01:39:26|0.076168
01:39:27|0.076167
01:39:28|0.076166
01:39:29|0.076166
01:39:30|0.076166
01:39:31|0.076165
01:39:32|0.076165
01:39:33|0.076165
01:39:34|0.076165
01:39:35|0.076165
01:39:36|0.076165
01:39:37|0.076165
01:39:38|0.076165
01:39:40|0.076165
01:39:41|0.076166
01:39:42|0.076166
01:39:43|0.076166
01:39:43|0.076166
01:39:45|0.076166
01:39:45|0.076166
01:39:47|0.076166
01:39:48|0.076166
01:39:48|0.076166
01:39:50|0.076166
01:39:52|0.076166
01:39:52|0.076166
01:39:53|0.076166
01:39:55|0.076165
01:39:56|0.076165
01:39:57|0.076165
01:39:58|0.076165
01:39:59|0.076165
01:40:00|0.076165
01:40:01|0.076165
01:40:02|0.076165
01:40:04|0.076163
01:40:05|0.076162
01:40:06|0.076162
01:40:07|0.076162
01:40:08|0.076162
01:40:09|0.076162
01:40:10|0.076162
01:40:10|0.076162
01:40:12|0.076162
01:40:14|0.076162
01:40:14|0.076162
01:40:15|0.076162
01:40:17|0.076161
01:40:17|0.076161
01:40:19|0.076162
01:40:20|0.076162
01:40:21|0.076161
01:40:22|0.076161
01:40:22|0.07616
01:40:24|0.076159
01:40:25|0.076158
01:40:26|0.076158
01:40:27|0.076158
01:40:28|0.076157
01:40:29|0.076157
01:40:30|0.076157
01:40:30|0.076156
01:40:32|0.076156
01:40:33|0.076156
01:40:34|0.076156
01:40:35|0.076156
01:40:36|0.076156
01:40:36|0.076156
01:40:38|0.076156
01:40:40|0.076156
01:40:41|0.076156
01:40:42|0.076156
01:40:43|0.076156
01:40:44|0.076156
01:40:45|0.076156
01:40:46|0.076156
01:40:46|0.076156
01:40:48|0.076156
01:40:49|0.076156
01:40:50|0.076156
01:40:50|0.076156
01:40:52|0.076156
01:40:53|0.076156
01:40:54|0.076156
01:40:55|0.076156
01:40:55|0.076156
01:40:58|0.076156
01:40:58|0.076141
01:41:00|0.07614
01:41:01|0.07614
01:41:02|0.07614
01:41:03|0.07614
01:41:04|0.07614
01:41:05|0.07614
01:41:06|0.076138
01:41:07|0.076138
01:41:08|0.076138
01:41:09|0.076138
01:41:10|0.076135
01:41:10|0.076134
01:41:12|0.076134
01:41:13|0.076135
01:41:14|0.076135
01:41:15|0.076135
01:41:16|0.076135
01:41:17|0.076135
01:41:17|0.076135
01:41:19|0.076135
01:41:20|0.076146
01:41:20|0.076146
01:41:22|0.076146
01:41:23|0.076146
01:41:24|0.076146
01:41:25|0.076146
01:41:26|0.076146
01:41:27|0.076146
01:41:28|0.076146
01:41:29|0.076146
01:41:30|0.076146
01:41:30|0.076146
01:41:32|0.076146
01:41:33|0.076146
01:41:34|0.076146
01:41:35|0.076146
01:41:36|0.076146
01:41:37|0.076147
01:41:38|0.076147
01:41:39|0.076147
01:41:41|0.076147
01:41:41|0.076147
01:41:42|0.076147
01:41:44|0.076147
01:41:45|0.076147
01:41:46|0.076147
01:41:47|0.076147
01:41:48|0.076147
01:41:49|0.076147
01:41:50|0.076147
01:41:51|0.076147
01:41:52|0.076147
01:41:53|0.076147
01:41:55|0.076147
01:41:55|0.076147
01:41:57|0.076147
01:41:58|0.076147
01:41:58|0.076147
01:42:00|0.076147
01:42:01|0.076147
01:42:02|0.076147
01:42:03|0.076147
01:42:04|0.076147
01:42:05|0.076147
01:42:06|0.076147
01:42:07|0.076147
01:42:08|0.076147
01:42:09|0.076147
01:42:10|0.076147
01:42:11|0.076147
01:42:12|0.076147
01:42:13|0.076147
01:42:13|0.076147
01:42:15|0.076146
01:42:16|0.076146
01:42:17|0.076146
01:42:18|0.076146
01:42:19|0.076146
01:42:20|0.076146
01:42:22|0.076146
01:42:22|0.076146
01:42:23|0.076146
01:42:24|0.076146
01:42:25|0.076146
01:42:26|0.076146
01:42:27|0.076146
01:42:28|0.076146
01:42:29|0.076146
01:42:30|0.076146
01:42:31|0.076146
01:42:32|0.076146
01:42:33|0.076146
01:42:34|0.076147
01:42:35|0.076147
01:42:36|0.076147
01:42:37|0.076147
01:42:38|0.076147
01:42:39|0.076147
01:42:41|0.076147
01:42:42|0.076147
01:42:44|0.076146
01:42:44|0.076145
01:42:45|0.076146
01:42:47|0.076146
01:42:49|0.076146
01:42:49|0.076145
01:42:51|0.076145
01:42:52|0.076145
01:42:53|0.076145
01:42:53|0.076145
01:42:56|0.076145
01:42:56|0.076145
01:42:57|0.076145
01:42:58|0.076145
01:42:59|0.076145
01:43:00|0.076145
01:43:01|0.076145
01:43:03|0.076145
01:43:03|0.076145
01:43:05|0.076145
01:43:07|0.076145
01:43:07|0.076145
01:43:08|0.076141
01:43:09|0.076135
01:43:10|0.076135
01:43:11|0.076135
01:43:12|0.076135
01:43:13|0.076135
01:43:15|0.076135
01:43:16|0.076134
01:43:17|0.076134
01:43:18|0.076126
01:43:19|0.076125
01:43:19|0.076125
01:43:21|0.076124
01:43:22|0.076124
01:43:23|0.076124
01:43:25|0.076124
01:43:25|0.076124
01:43:26|0.076124
01:43:27|0.076124
01:43:29|0.076125
01:43:29|0.076125
01:43:30|0.076125
01:43:31|0.076125
01:43:32|0.076125
01:43:33|0.076125
01:43:34|0.076124
01:43:36|0.076123
01:43:37|0.076123
01:43:37|0.076123
01:43:39|0.076122
01:43:40|0.076123
01:43:40|0.076122
01:43:43|0.076122
01:43:43|0.076123
01:43:44|0.076123
01:43:45|0.076122
01:43:46|0.076122
01:43:48|0.076123
01:43:49|0.076123
01:43:50|0.076123
01:43:50|0.076123
01:43:53|0.076123
01:43:53|0.076123
01:43:54|0.076123
01:43:55|0.076123
01:43:56|0.076123
01:43:57|0.076122
01:43:59|0.076122
01:44:00|0.076123
01:44:01|0.076123
01:44:02|0.076123
01:44:03|0.076123
01:44:05|0.076123
01:44:05|0.076123
01:44:07|0.076123
01:44:08|0.076123
01:44:09|0.076123
01:44:09|0.076123
01:44:11|0.076123
01:44:11|0.076123
01:44:13|0.076123
01:44:14|0.076124
01:44:14|0.076124
01:44:16|0.076124
01:44:16|0.076124
01:44:17|0.076124
01:44:19|0.076124
01:44:19|0.076124
01:44:20|0.076129
01:44:21|0.076129
01:44:23|0.076129
01:44:24|0.076129
01:44:25|0.076129
01:44:26|0.076129
01:44:27|0.076129
01:44:28|0.076129
01:44:29|0.076128
01:44:30|0.076128
01:44:31|0.076128
01:44:32|0.076128
01:44:33|0.076128
01:44:34|0.076129
01:44:35|0.076129
01:44:36|0.076129
01:44:37|0.076129
01:44:38|0.07613
01:44:39|0.07613
01:44:40|0.07613
01:44:41|0.07613
01:44:42|0.07613
01:44:44|0.07613
01:44:45|0.07613
01:44:46|0.07613
01:44:47|0.07613
01:44:49|0.07613
01:44:49|0.076133
01:44:50|0.076133
01:44:52|0.076133
01:44:53|0.076133
01:44:54|0.076133
01:44:55|0.076133
01:44:57|0.076133
01:44:57|0.076133
01:44:59|0.076133
01:44:59|0.076133
01:45:01|0.076133
01:45:02|0.076133
01:45:03|0.076133
01:45:04|0.076133
01:45:05|0.076133
01:45:06|0.076133
01:45:08|0.076133
01:45:08|0.076133
01:45:10|0.076133
01:45:11|0.076133
01:45:13|0.076133
01:45:13|0.076133
01:45:15|0.076133
01:45:16|0.076133
01:45:18|0.07614
01:45:18|0.076141
01:45:19|0.076142
01:45:21|0.076147
01:45:21|0.076147
01:45:23|0.076148
01:45:23|0.076148
01:45:24|0.076148
01:45:25|0.076148
01:45:26|0.076149
01:45:28|0.076149
01:45:28|0.076149
01:45:29|0.076149
01:45:30|0.076149
01:45:31|0.076149
01:45:33|0.076149
01:45:33|0.076149
01:45:34|0.076149
01:45:35|0.076149
01:45:36|0.076149
01:45:37|0.076149
01:45:39|0.076149
01:45:39|0.076149
01:45:40|0.076149
01:45:41|0.076149
01:45:42|0.076149
01:45:43|0.076149
01:45:44|0.076149
01:45:45|0.076149
01:45:47|0.076149
01:45:49|0.076149
01:45:50|0.076148
01:45:51|0.076148
01:45:52|0.076149
01:45:54|0.076149
01:45:54|0.076149
01:45:56|0.076149
01:45:57|0.076149
01:45:58|0.076148
01:45:58|0.076148
01:46:00|0.076148
01:46:01|0.076148
01:46:02|0.076148
01:46:03|0.076148
01:46:04|0.076149
01:46:05|0.076149
01:46:06|0.076149
01:46:07|0.076149
01:46:09|0.076149
01:46:10|0.076149
01:46:10|0.076149
01:46:12|0.076149
01:46:13|0.076149
01:46:13|0.076149
01:46:14|0.076149
01:46:15|0.076149
01:46:16|0.076149
01:46:17|0.076149
01:46:19|0.076149
01:46:19|0.076149
01:46:21|0.076149
01:46:22|0.076149
01:46:23|0.076149
01:46:24|0.076149
01:46:24|0.076149
01:46:25|0.076149
01:46:26|0.076149
01:46:27|0.076149
01:46:28|0.076149
01:46:30|0.076149
01:46:31|0.076149
01:46:32|0.076149
01:46:33|0.076149
01:46:34|0.076149
01:46:35|0.076149
01:46:36|0.076149
01:46:37|0.076149
01:46:38|0.076149
01:46:39|0.076149
01:46:40|0.076149
01:46:42|0.076149
01:46:42|0.076148
01:46:44|0.076148
01:46:44|0.076148
01:46:46|0.076149
01:46:48|0.076149
01:46:48|0.076149
01:46:50|0.076149
01:46:50|0.076149
01:46:52|0.076149
01:46:54|0.076149
01:46:54|0.076149
01:46:55|0.076149
01:46:56|0.076149
01:46:57|0.076149
01:46:59|0.076149
01:46:59|0.076149
01:47:00|0.076149
01:47:02|0.076149
01:47:03|0.076149
01:47:04|0.076149
01:47:05|0.076149
01:47:06|0.076149
01:47:07|0.076149
01:47:08|0.076148
01:47:09|0.076148
01:47:10|0.076148
01:47:11|0.076148
01:47:12|0.076148
01:47:13|0.076149
01:47:14|0.076149
01:47:15|0.076149
01:47:16|0.076149
01:47:17|0.076148
01:47:18|0.076148
01:47:19|0.076148
01:47:20|0.076148
01:47:21|0.076148
01:47:23|0.076148
01:47:23|0.076148
01:47:25|0.076148
01:47:25|0.076148
01:47:27|0.076148
01:47:28|0.076148
01:47:29|0.076148
01:47:29|0.076148
01:47:30|0.076148
01:47:31|0.076149
01:47:32|0.076149
01:47:34|0.076149
01:47:34|0.076149
01:47:36|0.076149
01:47:37|0.076148
01:47:38|0.076148
01:47:38|0.076148
01:47:40|0.076148
01:47:40|0.076148
01:47:42|0.076148
01:47:43|0.076148
01:47:44|0.076148
01:47:45|0.076148
01:47:47|0.076148
01:47:48|0.076148
01:47:49|0.076149
01:47:51|0.076149
01:47:51|0.076149
01:47:53|0.076149
01:47:53|0.076149
01:47:55|0.076149
01:47:56|0.076149
01:47:57|0.076149
01:47:58|0.076149
01:47:59|0.076149
01:48:00|0.076149
01:48:00|0.076149
01:48:02|0.076149
01:48:03|0.076148
01:48:05|0.076127
01:48:05|0.076126
01:48:06|0.076126
01:48:08|0.076123
01:48:08|0.076123
01:48:10|0.076121
01:48:11|0.076121
01:48:12|0.076121
01:48:13|0.076121
01:48:14|0.076121
01:48:16|0.076121
01:48:16|0.076121
01:48:17|0.076121
01:48:18|0.076121
01:48:19|0.076121
01:48:20|0.076121
01:48:21|0.076121
01:48:22|0.076121
01:48:23|0.076121
01:48:24|0.076122
01:48:25|0.076122
01:48:26|0.076122
01:48:27|0.076121
01:48:28|0.076121
01:48:29|0.076121
01:48:30|0.076121
01:48:31|0.076121
01:48:32|0.076121
01:48:33|0.076121
01:48:34|0.076121
01:48:35|0.076121
01:48:36|0.076122
01:48:37|0.076122
01:48:38|0.076122
01:48:39|0.076122
01:48:40|0.076122
01:48:41|0.076122
01:48:42|0.076121
01:48:43|0.076121
01:48:44|0.076121
01:48:45|0.076121
01:48:47|0.076121
01:48:49|0.076121
01:48:49|0.076122
01:48:50|0.076122
01:48:51|0.076122
01:48:53|0.076122
01:48:55|0.076122
01:48:56|0.076122
01:48:56|0.076122
01:48:57|0.076122
01:48:59|0.076122
01:48:59|0.076122
01:49:00|0.076122
01:49:02|0.076122
01:49:04|0.076122
01:49:05|0.076122
01:49:06|0.076127
01:49:07|0.076127
01:49:08|0.076127
01:49:10|0.076127
01:49:10|0.076127
01:49:11|0.076127
01:49:12|0.076127
01:49:14|0.076127
01:49:15|0.076127
01:49:16|0.076127
01:49:17|0.076127
01:49:18|0.076127
01:49:19|0.076127
01:49:21|0.076127
01:49:21|0.076127
01:49:22|0.076128
01:49:24|0.07613
01:49:25|0.07613
01:49:25|0.07613
01:49:27|0.07613
01:49:28|0.07613
01:49:29|0.07613
01:49:30|0.07613
01:49:30|0.07613
01:49:31|0.076131
01:49:33|0.076131
01:49:34|0.07613
01:49:35|0.07613
01:49:36|0.07613
01:49:37|0.07613
01:49:38|0.07613
01:49:39|0.07613
01:49:39|0.07613
01:49:41|0.07613
01:49:41|0.07613
01:49:43|0.076125
01:49:43|0.076125
01:49:45|0.076124
01:49:45|0.076124
01:49:46|0.076124
01:49:49|0.076124
01:49:49|0.076124
01:49:50|0.076124
01:49:51|0.076124
01:49:53|0.076124
01:49:53|0.076124
01:49:54|0.076124
01:49:57|0.076124
01:49:57|0.076125
01:49:58|0.076125
01:49:59|0.076125
01:50:00|0.076125
01:50:01|0.076125
01:50:03|0.076125
01:50:05|0.076125
01:50:06|0.076124
01:50:08|0.076124
01:50:08|0.076124
01:50:09|0.076124
01:50:11|0.076124
01:50:12|0.076125
01:50:13|0.076125
01:50:15|0.076125
01:50:16|0.076125
01:50:17|0.076125
01:50:18|0.076125
01:50:19|0.076125
01:50:20|0.076125
01:50:21|0.076125
01:50:22|0.076125
01:50:23|0.076124
01:50:24|0.076124
01:50:25|0.076124
01:50:26|0.076124
01:50:27|0.076124
01:50:28|0.076124
01:50:29|0.076125
01:50:30|0.076125
01:50:31|0.076125
01:50:32|0.076125
01:50:33|0.076125
01:50:34|0.076125
01:50:35|0.076125
01:50:36|0.076125
01:50:37|0.076125
01:50:38|0.076125
01:50:39|0.07612
01:50:40|0.07612
01:50:41|0.07612
01:50:42|0.076119
01:50:43|0.076119
01:50:44|0.076119
01:50:45|0.076119
01:50:46|0.076119
01:50:47|0.076118
01:50:49|0.076118
01:50:50|0.076118
01:50:51|0.076118
01:50:52|0.076115
01:50:53|0.076115
01:50:54|0.076115
01:50:55|0.076115
01:50:56|0.076115
01:50:57|0.076115
01:50:58|0.076115
01:50:59|0.076116
01:51:00|0.076116
01:51:01|0.076116
01:51:03|0.07612
01:51:03|0.07612
01:51:05|0.07612
01:51:06|0.076124
01:51:07|0.076124
01:51:08|0.076126
01:51:09|0.076126
01:51:10|0.076126
01:51:11|0.076126
01:51:12|0.076126
01:51:13|0.076126
01:51:14|0.076133
01:51:15|0.076133
01:51:16|0.076133
01:51:17|0.076134
01:51:18|0.076137
01:51:19|0.076137
01:51:20|0.076137
01:51:21|0.076137
01:51:23|0.076137
01:51:24|0.076138
01:51:25|0.076138
01:51:26|0.076141
01:51:27|0.076141
01:51:28|0.07614
01:51:29|0.07614
01:51:29|0.07614
01:51:30|0.07614
01:51:32|0.076141
01:51:33|0.076141
01:51:34|0.076147
01:51:35|0.07615
01:51:35|0.076166
01:51:37|0.076172
01:51:38|0.076172
01:51:39|0.076172
01:51:41|0.07618
01:51:41|0.07618
01:51:42|0.07618
01:51:43|0.07618
01:51:44|0.07618
01:51:45|0.076179
01:51:46|0.076179
01:51:47|0.076179
01:51:48|0.076179
01:51:49|0.07618
01:51:51|0.07618
01:51:52|0.07618
01:51:53|0.07618
01:51:54|0.07618
01:51:55|0.07618
01:51:56|0.07618
01:51:57|0.07618
01:51:58|0.07618
01:51:59|0.07618
01:52:00|0.07618
01:52:01|0.07618
01:52:03|0.07618
01:52:03|0.07618
01:52:05|0.07618
01:52:06|0.07618
01:52:07|0.07618
01:52:08|0.07618
01:52:09|0.07618
01:52:10|0.07618
01:52:11|0.07618
01:52:13|0.07618
01:52:14|0.07618
01:52:15|0.07618
01:52:16|0.076188
01:52:17|0.076188
01:52:18|0.076188
01:52:19|0.076188
01:52:20|0.076188
01:52:21|0.076188
01:52:22|0.076189
01:52:23|0.07619
01:52:24|0.07619
01:52:25|0.07619
01:52:26|0.07619
01:52:27|0.07619
01:52:28|0.07619
01:52:29|0.07619
01:52:31|0.07619
01:52:31|0.07619
01:52:32|0.07619
01:52:34|0.07619
01:52:34|0.07619
01:52:36|0.07619
01:52:37|0.07619
01:52:37|0.07619
01:52:39|0.07619
01:52:40|0.07619
01:52:40|0.07619
01:52:41|0.07619
01:52:43|0.07619
01:52:43|0.07619
01:52:45|0.076189
01:52:46|0.076189
01:52:47|0.076189
01:52:48|0.076189
01:52:50|0.076189
01:52:51|0.076189
01:52:53|0.076189
01:52:54|0.076186
01:52:55|0.076185
01:52:56|0.076181
01:52:57|0.076181
01:52:58|0.076181
01:52:59|0.076181
01:53:00|0.076181
01:53:01|0.076181
01:53:02|0.076181
01:53:03|0.076176
01:53:04|0.076176
01:53:05|0.076176
01:53:06|0.076176
01:53:07|0.076176
01:53:08|0.076176
01:53:09|0.076176
01:53:10|0.076174
01:53:11|0.076174
01:53:12|0.076174
01:53:13|0.076174
01:53:14|0.076174
01:53:15|0.076174
01:53:16|0.076174
01:53:17|0.076174
01:53:18|0.076174
01:53:19|0.076174
01:53:20|0.076174
01:53:21|0.076174
01:53:22|0.076166
01:53:23|0.076166
01:53:24|0.076166
01:53:25|0.076166
01:53:26|0.076166
01:53:27|0.076166
01:53:28|0.076166
01:53:30|0.076163
01:53:30|0.076163
01:53:31|0.076163
01:53:32|0.076163
01:53:34|0.076163
01:53:34|0.076163
01:53:36|0.076163
01:53:37|0.076163
01:53:38|0.076163
01:53:39|0.076163
01:53:39|0.076164
01:53:40|0.076164
01:53:41|0.076164
01:53:42|0.076164
01:53:44|0.076164
01:53:44|0.076164
01:53:45|0.076164
01:53:47|0.076164
01:53:48|0.076164
01:53:48|0.076164
01:53:50|0.076164
01:53:51|0.076164
01:53:52|0.076164
01:53:52|0.076164
01:53:54|0.076164
01:53:55|0.076164
01:53:56|0.076164
01:53:58|0.076164
01:53:59|0.076164
01:54:00|0.076164
01:54:01|0.076164
01:54:03|0.076164
01:54:03|0.076164
01:54:04|0.076163
01:54:06|0.076163
01:54:07|0.076163
01:54:08|0.076163
01:54:09|0.076163
01:54:10|0.076163
01:54:11|0.076163
01:54:12|0.076163
01:54:13|0.076163
01:54:14|0.076163
01:54:16|0.076164
01:54:16|0.076164
01:54:18|0.076164
01:54:18|0.076163
01:54:20|0.076163
01:54:20|0.076163
01:54:22|0.076164
01:54:23|0.076164
01:54:24|0.076164
01:54:25|0.076164
01:54:26|0.076164
01:54:26|0.076164
01:54:28|0.076163
01:54:29|0.076164
01:54:30|0.076164
01:54:31|0.076164
01:54:32|0.076164
01:54:34|0.076164
01:54:34|0.076164
01:54:35|0.076164
01:54:37|0.076164
01:54:37|0.076164
01:54:38|0.076164
01:54:39|0.076164
01:54:40|0.076164
01:54:42|0.076164
01:54:43|0.076164
01:54:44|0.076164
01:54:45|0.076164
01:54:46|0.076164
01:54:47|0.076164
01:54:48|0.076164
01:54:49|0.076164
01:54:50|0.076164
01:54:51|0.076164
01:54:52|0.076164
01:54:53|0.076164
01:54:55|0.076164
01:54:55|0.076164
01:54:56|0.076164
01:54:57|0.076164
01:54:58|0.076164
01:54:59|0.076164
01:55:00|0.076164
01:55:02|0.076164
01:55:03|0.076164
01:55:05|0.076163
01:55:05|0.076163
01:55:06|0.076163
01:55:07|0.076163
01:55:08|0.076163
01:55:09|0.076163
01:55:10|0.076163
01:55:11|0.076163
01:55:13|0.076163
01:55:14|0.076164
01:55:15|0.076164
01:55:16|0.076174
01:55:17|0.076174
01:55:18|0.076174
01:55:20|0.076175
01:55:20|0.076175
01:55:21|0.076175
01:55:22|0.076175
01:55:23|0.076175
01:55:24|0.076175
01:55:25|0.076175
01:55:26|0.076175
01:55:27|0.076175
01:55:28|0.076175
01:55:29|0.076175
01:55:30|0.076175
01:55:31|0.076175
01:55:32|0.076175
01:55:33|0.076175
01:55:34|0.076175
01:55:35|0.076175
01:55:36|0.076175
01:55:37|0.076175
01:55:38|0.076176
01:55:39|0.076176
01:55:40|0.076176
01:55:41|0.076176
01:55:42|0.076176
01:55:43|0.07618
01:55:44|0.07618
01:55:45|0.07618
01:55:46|0.07618
01:55:47|0.07618
01:55:48|0.07618
01:55:49|0.07618
01:55:50|0.07618
01:55:51|0.07618
01:55:53|0.07618
01:55:55|0.076182
01:55:56|0.076187
01:55:58|0.076187
01:55:58|0.076187
01:56:00|0.076187
01:56:01|0.076187
01:56:02|0.076187
01:56:03|0.076187
01:56:04|0.076186
01:56:05|0.076186
01:56:06|0.076186
01:56:07|0.076186
01:56:08|0.076186
01:56:09|0.076186
01:56:10|0.076186
01:56:11|0.076186
01:56:12|0.076186
01:56:14|0.076186
01:56:15|0.076186
01:56:15|0.076186
01:56:17|0.076187
01:56:18|0.076187
01:56:18|0.076186
01:56:20|0.076186
01:56:21|0.076186
01:56:22|0.076181
01:56:23|0.076181
01:56:24|0.07618
01:56:25|0.076171
01:56:26|0.076171
01:56:27|0.076171
01:56:28|0.076171
01:56:29|0.07617
01:56:30|0.07617
01:56:31|0.07617
01:56:32|0.07617
01:56:33|0.076171
01:56:34|0.076171
01:56:35|0.076171
01:56:36|0.076171
01:56:37|0.076171
01:56:38|0.076171
01:56:39|0.076171
01:56:40|0.076171
01:56:41|0.076171
01:56:42|0.076171
01:56:43|0.076171
01:56:44|0.076171
01:56:45|0.07617
01:56:46|0.07617
01:56:47|0.076171
01:56:48|0.076171
01:56:50|0.07617
01:56:50|0.07617
01:56:51|0.07617
01:56:52|0.07617
01:56:53|0.076171
01:56:55|0.07617
01:56:56|0.07617
01:56:57|0.076171
01:56:58|0.076171
01:57:00|0.076171
01:57:01|0.076171
01:57:03|0.076171
01:57:04|0.076171
01:57:05|0.076171
01:57:05|0.076171
01:57:08|0.076166
01:57:08|0.076166
01:57:09|0.076166
01:57:10|0.076166
01:57:11|0.076166
01:57:12|0.076166
01:57:13|0.076167
01:57:14|0.076167
01:57:15|0.076167
01:57:17|0.076167
01:57:18|0.076167
01:57:19|0.076167
01:57:20|0.076167
01:57:21|0.076167
01:57:22|0.076167
01:57:23|0.076167
01:57:25|0.076167
01:57:25|0.076167
01:57:26|0.076167
01:57:27|0.076167
01:57:28|0.076167
01:57:29|0.076167
01:57:30|0.076167
01:57:31|0.076167
01:57:32|0.076167
01:57:33|0.076166
01:57:34|0.076167
01:57:35|0.076167
01:57:36|0.076167
01:57:37|0.076167
01:57:38|0.076167
01:57:39|0.076167
01:57:40|0.076167
01:57:41|0.076167
01:57:42|0.076167
01:57:43|0.076167
01:57:44|0.076167
01:57:45|0.076167
01:57:46|0.076167
01:57:47|0.076167
01:57:48|0.076167
01:57:49|0.076167
01:57:50|0.076167
01:57:51|0.076167
01:57:52|0.076167
01:57:53|0.076167
01:57:54|0.076167
01:57:56|0.076167
01:57:58|0.076167
01:57:58|0.076167
01:57:59|0.076167
01:58:00|0.076167
01:58:01|0.076167
01:58:02|0.076167
01:58:03|0.076167
01:58:04|0.076167
01:58:05|0.076167
01:58:07|0.076167
01:58:09|0.076172
01:58:10|0.076172
01:58:10|0.076172
01:58:12|0.076173
01:58:13|0.076174
01:58:14|0.076174
01:58:15|0.076174
01:58:16|0.076174
01:58:17|0.076174
01:58:18|0.076174
01:58:20|0.076175
01:58:20|0.076175
01:58:21|0.076175
01:58:22|0.076175
01:58:23|0.076176
01:58:24|0.076176
01:58:25|0.076176
01:58:26|0.076176
01:58:27|0.076176
01:58:29|0.076176
01:58:30|0.076176
01:58:31|0.076177
01:58:32|0.076177
01:58:33|0.076178
01:58:34|0.076178
01:58:35|0.076178
01:58:35|0.076178
01:58:36|0.076177
01:58:38|0.076177
01:58:39|0.076177
01:58:41|0.076177
01:58:41|0.076177
01:58:42|0.076177
01:58:43|0.076177
01:58:44|0.076177
01:58:45|0.076177
01:58:46|0.076177
01:58:47|0.076177
01:58:48|0.076177
01:58:49|0.076177
01:58:50|0.076177
01:58:51|0.076177
01:58:52|0.076177
01:58:53|0.076177
01:58:54|0.076177
01:58:55|0.076177
01:58:57|0.076178
01:58:59|0.076178
01:58:59|0.076178
01:59:01|0.076178
01:59:02|0.076178
01:59:03|0.076178
01:59:04|0.076178
01:59:05|0.076178
01:59:06|0.076178
01:59:07|0.076178
01:59:09|0.076171
01:59:09|0.076171
01:59:10|0.076171
01:59:11|0.076171
01:59:12|0.076171
01:59:13|0.076171
01:59:15|0.076171
01:59:15|0.076171
01:59:17|0.076171
01:59:18|0.076171
01:59:19|0.076171
01:59:20|0.076171
01:59:22|0.076171
01:59:22|0.076171
01:59:23|0.076171
01:59:24|0.076171
01:59:25|0.076171
01:59:26|0.076171
01:59:27|0.076171
01:59:28|0.076171
01:59:29|0.076171
01:59:30|0.076171
01:59:31|0.076171
01:59:33|0.076172
01:59:35|0.076172
01:59:35|0.076172
01:59:36|0.076172
01:59:37|0.076172
01:59:38|0.076172
01:59:39|0.076172
01:59:40|0.076172
01:59:41|0.076172
01:59:42|0.076172
01:59:43|0.076172
01:59:44|0.076172
01:59:45|0.076172
01:59:46|0.076172
01:59:47|0.076171
01:59:48|0.076172
01:59:49|0.076172
01:59:50|0.076172
01:59:51|0.076172
01:59:52|0.076172
01:59:53|0.076171
01:59:55|0.076171
01:59:55|0.076171
01:59:57|0.076171
01:59:57|0.076171
02:00:00|0.076171
02:00:01|0.076171
02:00:02|0.076171
02:00:04|0.076172
02:00:05|0.076172
02:00:07|0.076172
02:00:07|0.076172
02:00:09|0.076172
02:00:11|0.076192
02:00:12|0.076193
02:00:14|0.076194
02:00:14|0.076194
02:00:16|0.076194
02:00:17|0.076194
02:00:18|0.076194
02:00:19|0.076194
02:00:20|0.076194
02:00:21|0.076194
02:00:22|0.076194
02:00:23|0.076194
02:00:24|0.076194
02:00:25|0.076194
02:00:26|0.076194
02:00:27|0.076194
02:00:28|0.076194
02:00:29|0.076194
02:00:30|0.076194
02:00:31|0.076194
02:00:32|0.076194
02:00:33|0.076194
02:00:35|0.076193
02:00:35|0.076193
02:00:36|0.076193
02:00:37|0.076193
02:00:38|0.076193
02:00:40|0.076193
02:00:41|0.076193
02:00:42|0.076193
02:00:42|0.076187
02:00:43|0.076183
02:00:45|0.076178
02:00:45|0.076178
02:00:47|0.076178
02:00:48|0.076178
02:00:48|0.076177
02:00:49|0.076177
02:00:50|0.076177
02:00:52|0.076177
02:00:52|0.076177
02:00:53|0.076177
02:00:55|0.076177
02:00:55|0.076177
02:00:56|0.076177
02:00:57|0.076177
02:00:59|0.076177
02:01:00|0.076177
02:01:02|0.076177
02:01:02|0.076172
02:01:04|0.076172
02:01:06|0.07617
02:01:07|0.07617
02:01:09|0.076171
02:01:10|0.076171
02:01:10|0.076171
02:01:11|0.076171
02:01:12|0.07617
02:01:14|0.07617
02:01:15|0.07617
02:01:16|0.07617
02:01:17|0.07617
02:01:18|0.07617
02:01:20|0.07617
02:01:21|0.07617
02:01:22|0.076167
02:01:22|0.076166
02:01:24|0.076166
02:01:24|0.076166
02:01:26|0.076166
02:01:26|0.076166
02:01:28|0.076166
02:01:28|0.076166
02:01:30|0.076166
02:01:31|0.076165
02:01:32|0.076165
02:01:32|0.076165
02:01:34|0.076165
02:01:34|0.076165
02:01:35|0.076165
02:01:36|0.076165
02:01:38|0.076164
02:01:39|0.076164
02:01:40|0.076164
02:01:41|0.076164
02:01:42|0.076164
02:01:43|0.076164
02:01:44|0.076164
02:01:45|0.076164
02:01:47|0.076164
02:01:48|0.076164
02:01:49|0.076162
02:01:50|0.076162
02:01:51|0.076162
02:01:52|0.076157
02:01:53|0.076157
02:01:54|0.076157
02:01:55|0.076152
02:01:56|0.076151
02:01:57|0.076149
02:01:58|0.076147
02:01:59|0.076145
02:02:01|0.076144
02:02:01|0.076144
02:02:03|0.076136
02:02:04|0.076136
02:02:06|0.076135
02:02:07|0.076134
02:02:08|0.076133
02:02:09|0.076132
02:02:10|0.076132
02:02:11|0.076132
02:02:13|0.076132
02:02:13|0.076132
02:02:14|0.076132
02:02:15|0.076132
02:02:17|0.076132
02:02:17|0.076132
02:02:18|0.076132
02:02:20|0.076132
02:02:21|0.076132
02:02:22|0.076132
02:02:23|0.076132
02:02:25|0.076132
02:02:25|0.076133
02:02:27|0.076133
02:02:28|0.076133
02:02:28|0.076133
02:02:30|0.076133
02:02:30|0.076133
02:02:31|0.076133
02:02:32|0.076133
02:02:34|0.076133
02:02:35|0.076133
02:02:35|0.076133
02:02:37|0.076132
02:02:38|0.076132
02:02:38|0.076132
02:02:40|0.076132
02:02:41|0.076132
02:02:41|0.076133
02:02:43|0.076133
02:02:43|0.076133
02:02:44|0.076134
02:02:46|0.076134
02:02:46|0.07614
02:02:48|0.076141
02:02:49|0.076141
02:02:49|0.076141
02:02:50|0.076141
02:02:52|0.076141
02:02:52|0.076141
02:02:54|0.076141
02:02:55|0.076141
02:02:55|0.076141
02:02:56|0.076141
02:02:58|0.076141
02:02:59|0.076141
02:03:00|0.076141
02:03:02|0.076141
02:03:03|0.076141
02:03:04|0.076141
02:03:06|0.076141
02:03:08|0.076141
02:03:09|0.076141
02:03:10|0.076141
02:03:11|0.076141
02:03:12|0.076141
02:03:13|0.07614
02:03:14|0.07614
02:03:16|0.07614
02:03:16|0.07614
02:03:17|0.07614
02:03:18|0.07614
02:03:19|0.07614
02:03:20|0.07614
02:03:21|0.076141
02:03:22|0.07614
02:03:23|0.07614
02:03:24|0.07614
02:03:25|0.07614
02:03:26|0.076141
02:03:27|0.076141
02:03:28|0.076141
02:03:29|0.07614
02:03:30|0.076141
02:03:31|0.076141
02:03:32|0.076141
02:03:33|0.076141
02:03:34|0.076141
02:03:35|0.076141
02:03:36|0.076141
02:03:37|0.07614
02:03:38|0.07614
02:03:39|0.076142
02:03:40|0.076142
02:03:41|0.076142
02:03:42|0.076142
02:03:43|0.076142
02:03:44|0.076142
02:03:45|0.076142
02:03:46|0.076142
02:03:48|0.076142
02:03:48|0.076142
02:03:50|0.076142
02:03:50|0.076171
02:03:51|0.076174
02:03:52|0.076174
02:03:53|0.076174
02:03:54|0.076174
02:03:55|0.076174
02:03:56|0.076174
02:03:58|0.076174
02:03:59|0.076174
02:04:00|0.076174
02:04:01|0.076174
02:04:03|0.076174
02:04:04|0.076174
02:04:05|0.076174
02:04:07|0.076174
02:04:08|0.076174
02:04:10|0.076173
02:04:11|0.076173
02:04:12|0.076173
02:04:13|0.076173
02:04:15|0.076173
02:04:16|0.076173
02:04:18|0.076173
02:04:18|0.076173
02:04:19|0.076173
02:04:20|0.076173
02:04:21|0.076173
02:04:22|0.076173
02:04:23|0.076173
02:04:24|0.076173
02:04:25|0.076172
02:04:26|0.07617
02:04:27|0.07617
02:04:28|0.076169
02:04:29|0.076169
02:04:30|0.076169
02:04:31|0.076169
02:04:32|0.076169
02:04:34|0.076169
02:04:35|0.076169
02:04:35|0.076169
02:04:37|0.076169
02:04:38|0.076169
02:04:38|0.07617
02:04:39|0.07617
02:04:41|0.07617
02:04:41|0.07617
02:04:43|0.07617
02:04:44|0.07617
02:04:44|0.07617
02:04:46|0.07617
02:04:47|0.07617
02:04:48|0.07617
02:04:48|0.07617
02:04:49|0.076169
02:04:51|0.076169
02:04:55|0.076169
02:04:55|0.076169
02:04:57|0.076169
02:04:57|0.07617
02:04:58|0.07617
02:05:00|0.07617
02:05:01|0.07617
02:05:02|0.07617
02:05:04|0.07617
02:05:05|0.07617
02:05:07|0.07617
02:05:08|0.076169
02:05:10|0.076169
02:05:10|0.076168
02:05:11|0.076168
02:05:13|0.076168
02:05:14|0.076168
02:05:16|0.076168
02:05:17|0.076168
02:05:18|0.076168
02:05:19|0.076168
02:05:20|0.076168
02:05:21|0.076168
02:05:22|0.076168
02:05:23|0.076168
02:05:24|0.076168
02:05:25|0.076168
02:05:25|0.076165
02:05:27|0.076165
02:05:28|0.076165
02:05:29|0.076165
02:05:29|0.076165
02:05:31|0.076165
02:05:32|0.076165
02:05:33|0.076165
02:05:34|0.076165
02:05:35|0.076165
02:05:36|0.076165
02:05:37|0.076165
02:05:38|0.076165
02:05:38|0.07615
02:05:40|0.076151
02:05:40|0.076151
02:05:42|0.076151
02:05:42|0.076151
02:05:44|0.076151
02:05:44|0.07615
02:05:46|0.07615
02:05:47|0.07615
02:05:48|0.076148
02:05:49|0.076148
02:05:50|0.076148
02:05:51|0.076148
02:05:52|0.076148
02:05:53|0.076148
02:05:54|0.076148
02:05:55|0.076148
02:05:56|0.076148
02:05:57|0.076148
02:05:58|0.076148
02:05:59|0.076148
02:06:00|0.076148
02:06:01|0.076148
02:06:02|0.076148
02:06:03|0.076148
02:06:05|0.076148
02:06:06|0.076148
02:06:08|0.076148
02:06:09|0.076148
02:06:10|0.07615
02:06:11|0.07615
02:06:12|0.07615
02:06:13|0.07615
02:06:14|0.076151
02:06:15|0.076151
02:06:16|0.07615
02:06:18|0.076151
02:06:19|0.076151
02:06:19|0.076151
02:06:20|0.076151
02:06:21|0.076151
02:06:23|0.076151
02:06:23|0.076151
02:06:24|0.076151
02:06:25|0.076151
02:06:26|0.076151
02:06:28|0.076151
02:06:29|0.076151
02:06:29|0.076151
02:06:31|0.076151
02:06:31|0.076151
02:06:33|0.076151
02:06:34|0.076151
02:06:35|0.076151
02:06:36|0.076151
02:06:37|0.076151
02:06:38|0.076151
02:06:39|0.076151
02:06:40|0.076151
02:06:41|0.076151
02:06:42|0.07615
02:06:43|0.07615
02:06:44|0.07615
02:06:45|0.07615
02:06:46|0.07615
02:06:47|0.07615
02:06:49|0.076151
02:06:50|0.07615
02:06:51|0.07615
02:06:51|0.07615
02:06:53|0.07615
02:06:54|0.07615
02:06:55|0.07615
02:06:55|0.07615
02:06:57|0.076151
02:06:58|0.076151
02:06:59|0.076151
02:07:00|0.076151
02:07:00|0.076151
02:07:01|0.076151
02:07:02|0.076151
02:07:03|0.076151
02:07:05|0.076151
02:07:07|0.07615
02:07:08|0.07615
02:07:09|0.076151
02:07:10|0.076151
02:07:12|0.07615
02:07:13|0.07615
02:07:14|0.07615
02:07:15|0.07615
02:07:15|0.07615
02:07:16|0.07615
02:07:18|0.07615
02:07:19|0.07615
02:07:20|0.07615
02:07:21|0.07615
02:07:22|0.076151
02:07:24|0.07615
02:07:24|0.07615
02:07:25|0.07615
02:07:27|0.07615
02:07:28|0.07615
02:07:28|0.07615
02:07:29|0.07615
02:07:30|0.07615
02:07:32|0.07615
02:07:33|0.07615
02:07:34|0.076151
02:07:35|0.07615
02:07:36|0.07615
02:07:37|0.07615
02:07:38|0.07615
02:07:38|0.07615
02:07:39|0.07615
02:07:41|0.07615
02:07:41|0.07615
02:07:43|0.07615
02:07:44|0.07615
02:07:44|0.07615
02:07:46|0.07615
02:07:47|0.07615
02:07:48|0.07615
02:07:48|0.07615
02:07:50|0.076143
02:07:51|0.076143
02:07:52|0.076143
02:07:53|0.076143
02:07:54|0.076143
02:07:55|0.076143
02:07:56|0.076143
02:07:57|0.076143
02:07:58|0.076143
02:07:58|0.076143
02:08:00|0.076143
02:08:01|0.076143
02:08:02|0.076143
02:08:02|0.076142
02:08:03|0.076142
02:08:05|0.076143
02:08:07|0.076143
02:08:08|0.076143
02:08:09|0.076143
02:08:11|0.076143
02:08:11|0.076143
02:08:12|0.076143
02:08:14|0.076143
02:08:15|0.076143
02:08:16|0.076143
02:08:17|0.076143
02:08:18|0.076143
02:08:19|0.076143
02:08:20|0.076148
02:08:21|0.076148
02:08:22|0.076148
02:08:23|0.076148
02:08:24|0.076148
02:08:25|0.076161
02:08:26|0.076162
02:08:27|0.076164
02:08:28|0.076164
02:08:29|0.076164
02:08:31|0.076163
02:08:32|0.076163
02:08:33|0.076164
02:08:34|0.076164
02:08:35|0.076164
02:08:36|0.076164
02:08:37|0.076164
02:08:38|0.076164
02:08:39|0.076164
02:08:40|0.076164
02:08:41|0.076164
02:08:42|0.076164
02:08:43|0.076164
02:08:44|0.076164
02:08:45|0.076164
02:08:46|0.076164
02:08:47|0.076164
02:08:48|0.076164
02:08:49|0.076164
02:08:50|0.076164
02:08:51|0.076164
02:08:52|0.076164
02:08:53|0.076164
02:08:54|0.076164
02:08:55|0.076164
02:08:56|0.076164
02:08:57|0.076164
02:08:58|0.076164
02:08:59|0.076164
02:09:00|0.076164
02:09:01|0.076164
02:09:02|0.076164
02:09:03|0.076164
02:09:04|0.076164
02:09:05|0.076164
02:09:07|0.076164
02:09:09|0.076164
02:09:09|0.076164
02:09:11|0.076164
02:09:12|0.076164
02:09:13|0.076164
02:09:14|0.076164
02:09:15|0.076164
02:09:16|0.076164
02:09:17|0.076164
02:09:18|0.076164
02:09:19|0.076164
02:09:20|0.076164
02:09:21|0.076164
02:09:23|0.076164
02:09:24|0.076164
02:09:26|0.076164
02:09:30|0.076156
02:09:31|0.076156
02:09:32|0.076156
02:09:33|0.076155
02:09:34|0.076155
02:09:36|0.076155
02:09:37|0.076155
02:09:38|0.076155
02:09:38|0.076155
02:09:39|0.076155
02:09:41|0.076155
02:09:42|0.076155
02:09:43|0.076155
02:09:44|0.076155
02:09:45|0.076155
02:09:46|0.076155
02:09:47|0.076155
02:09:48|0.076155
02:09:49|0.076154
02:09:50|0.076154
02:09:51|0.076154
02:09:52|0.076154
02:09:53|0.076152
02:09:54|0.076152
02:09:55|0.076152
02:09:56|0.076152
02:09:57|0.076152
02:09:58|0.076153
02:09:59|0.076153
02:10:00|0.076152
02:10:01|0.076152
02:10:02|0.076152
02:10:03|0.076151
02:10:04|0.076151
02:10:06|0.076151
02:10:06|0.076151
02:10:08|0.076146
02:10:10|0.076144
02:10:12|0.076144
02:10:14|0.076144
02:10:15|0.076144
02:10:15|0.076144
02:10:17|0.076144
02:10:18|0.076141
02:10:19|0.076141
02:10:21|0.076141
02:10:21|0.076138
02:10:23|0.076138
02:10:24|0.076138
02:10:24|0.076138
02:10:26|0.076135
02:10:27|0.076133
02:10:28|0.076133
02:10:29|0.076133
02:10:30|0.076133
02:10:31|0.076133
02:10:32|0.076133
02:10:33|0.076132
02:10:34|0.076132
02:10:35|0.076132
02:10:36|0.076132
02:10:37|0.076129
02:10:38|0.07613
02:10:39|0.07613
02:10:40|0.07613
02:10:41|0.07613
02:10:42|0.07613
02:10:43|0.07613
02:10:44|0.07613
02:10:45|0.07613
02:10:46|0.07613
02:10:47|0.07613
02:10:48|0.07613
02:10:49|0.07613
02:10:50|0.07613
02:10:51|0.07613
02:10:52|0.07613
02:10:53|0.07613
02:10:54|0.07613
02:10:55|0.07613
02:10:56|0.076129
02:10:59|0.076129
02:10:59|0.076129
02:11:00|0.076129
02:11:01|0.076129
02:11:02|0.076129
02:11:03|0.076129
02:11:04|0.076129
02:11:05|0.076129
02:11:06|0.076129
02:11:07|0.076129
02:11:09|0.07613
02:11:10|0.07613
02:11:11|0.07613
02:11:12|0.07613
02:11:12|0.07613
02:11:15|0.07613
02:11:15|0.076129
02:11:16|0.076129
02:11:17|0.076129
02:11:18|0.076129
02:11:20|0.076129
02:11:21|0.076129
02:11:23|0.076129
02:11:24|0.076129
02:11:25|0.076129
02:11:26|0.07613
02:11:27|0.07613
02:11:28|0.07613
02:11:29|0.07613
02:11:31|0.07613
02:11:31|0.07613
02:11:32|0.07613
02:11:33|0.07613
02:11:34|0.076139
02:11:35|0.076139
02:11:36|0.076139
02:11:37|0.076139
02:11:38|0.076139
02:11:39|0.076139
02:11:40|0.076139
02:11:42|0.076139
02:11:43|0.076139
02:11:44|0.076139
02:11:45|0.076139
02:11:46|0.076139
02:11:47|0.076139
02:11:48|0.076139
02:11:49|0.076139
02:11:50|0.076139
02:11:51|0.076139
02:11:52|0.076139
02:11:53|0.076139
02:11:54|0.076139
02:11:55|0.076139
02:11:57|0.076139
02:11:58|0.076139
02:11:58|0.076139
02:12:00|0.076139
02:12:01|0.076139
02:12:02|0.076139
02:12:03|0.076139
02:12:04|0.076139
02:12:05|0.076139
02:12:05|0.076139
02:12:07|0.076139
02:12:07|0.076139
02:12:09|0.076139
02:12:10|0.076139
02:12:11|0.076138
02:12:13|0.076138
02:12:15|0.076138
02:12:15|0.076138
02:12:16|0.076138
02:12:17|0.076138
02:12:18|0.076138
02:12:19|0.076129
02:12:20|0.076129
02:12:21|0.076129
02:12:22|0.076129
02:12:23|0.076129
02:12:24|0.076129
02:12:25|0.076129
02:12:26|0.076128
02:12:27|0.076126
02:12:28|0.076126
02:12:29|0.076126
02:12:30|0.076121
02:12:31|0.076121
02:12:32|0.076121
02:12:34|0.076121
02:12:34|0.076121
02:12:36|0.076121
02:12:37|0.07612
02:12:38|0.07612
02:12:39|0.076121
02:12:40|0.076121
02:12:41|0.076121
02:12:42|0.076121
02:12:43|0.076121
02:12:44|0.076121
02:12:45|0.07612
02:12:46|0.076118
02:12:47|0.076118
02:12:48|0.076116
02:12:49|0.076116
02:12:50|0.076116
02:12:51|0.076116
02:12:51|0.076117
02:12:53|0.076117
02:12:53|0.076117
02:12:54|0.076117
02:12:56|0.076116
02:12:57|0.076117
02:12:58|0.076117
02:12:59|0.076117
02:12:59|0.076117
02:13:01|0.076117
02:13:02|0.076117
02:13:03|0.076117
02:13:05|0.076117
02:13:05|0.076117
02:13:06|0.076117
02:13:07|0.076117
02:13:08|0.076117
02:13:09|0.076117
02:13:11|0.076117
02:13:13|0.076117
02:13:14|0.076117
02:13:15|0.076117
02:13:15|0.076117
02:13:18|0.076117
02:13:18|0.076117
02:13:19|0.076117
02:13:20|0.076117
02:13:21|0.076117
02:13:22|0.076117
02:13:23|0.076117
02:13:25|0.076117
02:13:26|0.076117
02:13:28|0.076117
02:13:28|0.076117
02:13:29|0.076117
02:13:30|0.076117
02:13:31|0.076117
02:13:32|0.076117
02:13:33|0.076117
02:13:34|0.076116
02:13:35|0.076116
02:13:36|0.076117
02:13:37|0.076117
02:13:38|0.076117
02:13:39|0.076117
02:13:42|0.076117
02:13:42|0.076117
02:13:43|0.076117
02:13:44|0.076117
02:13:45|0.076117
02:13:46|0.076117
02:13:47|0.076117
02:13:48|0.076117
02:13:49|0.076117
02:13:50|0.076117
02:13:51|0.076117
02:13:52|0.076117
02:13:53|0.076117
02:13:54|0.076117
02:13:55|0.076117
02:13:56|0.076117
02:13:57|0.076117
02:13:59|0.076117
02:14:00|0.076117
02:14:01|0.076117
02:14:02|0.076117
02:14:04|0.076117
02:14:04|0.076117
02:14:05|0.076117
02:14:06|0.076117
02:14:07|0.076117
02:14:08|0.076117
02:14:09|0.076117
02:14:10|0.076117
02:14:12|0.076116
02:14:13|0.076116
02:14:14|0.076116
02:14:15|0.076116
02:14:17|0.076116
02:14:18|0.076116
02:14:19|0.076116
02:14:20|0.076116
02:14:21|0.076116
02:14:23|0.076116
02:14:24|0.076116
02:14:25|0.076116
02:14:26|0.076116
02:14:27|0.076117
02:14:28|0.076117
02:14:30|0.076117
02:14:30|0.076117
02:14:31|0.076117
02:14:32|0.076117
02:14:33|0.076117
02:14:34|0.076117
02:14:35|0.076116
02:14:36|0.076116
02:14:37|0.076116
02:14:38|0.076116
02:14:39|0.076116
02:14:40|0.076116
02:14:41|0.076116
02:14:42|0.076116
02:14:43|0.076116
02:14:44|0.076116
02:14:45|0.076116
02:14:46|0.076117
02:14:47|0.076117
02:14:48|0.076117
02:14:49|0.076117
02:14:50|0.076117
02:14:51|0.076117
02:14:52|0.076117
02:14:53|0.076117
02:14:54|0.076107
02:14:55|0.076105
02:14:56|0.076105
02:14:57|0.076106
02:14:58|0.076105
02:14:59|0.076105
02:15:00|0.076105
02:15:02|0.076105
02:15:03|0.076104
02:15:04|0.076104
02:15:05|0.076104
02:15:07|0.076105
02:15:07|0.076105
02:15:08|0.076105
02:15:09|0.076105
02:15:10|0.076105
02:15:11|0.076105
02:15:13|0.076105
02:15:15|0.076105
02:15:15|0.076105
02:15:16|0.076105
02:15:17|0.076105
02:15:18|0.076104
02:15:20|0.076104
02:15:21|0.076104
02:15:22|0.076104
02:15:23|0.076105
02:15:25|0.076104
02:15:26|0.076104
02:15:27|0.076104
02:15:27|0.076104
02:15:28|0.076104
02:15:30|0.076105
02:15:31|0.076109
02:15:32|0.076109
02:15:34|0.076111
02:15:34|0.076118
02:15:35|0.076118
02:15:36|0.076118
02:15:37|0.076118
02:15:38|0.076118
02:15:39|0.076119
02:15:40|0.076125
02:15:41|0.076125
02:15:42|0.076125
02:15:43|0.076125
02:15:44|0.076125
02:15:45|0.076125
02:15:46|0.076125
02:15:47|0.076125
02:15:48|0.076125
02:15:49|0.076125
02:15:50|0.076125
02:15:51|0.076125
02:15:52|0.076125
02:15:53|0.076125
02:15:54|0.076125
02:15:55|0.076125
02:15:56|0.076125
02:15:57|0.076125
02:15:58|0.076125
02:15:59|0.076125
02:16:01|0.076125
02:16:02|0.076125
02:16:03|0.076125
02:16:04|0.076125
02:16:05|0.076125
02:16:05|0.076125
02:16:07|0.076125
02:16:08|0.076125
02:16:09|0.076131
02:16:10|0.076132
02:16:11|0.076132
02:16:12|0.076132
02:16:13|0.076132
02:16:15|0.076135
02:16:16|0.076142
02:16:18|0.076142
02:16:18|0.076142
02:16:20|0.076149
02:16:21|0.076149
02:16:22|0.076149
02:16:23|0.076149
02:16:24|0.07615
02:16:24|0.076155
02:16:26|0.076164
02:16:28|0.076165
02:16:28|0.076165
02:16:29|0.076165
02:16:30|0.076171
02:16:31|0.076179
02:16:32|0.076179
02:16:33|0.076179
02:16:34|0.076179
02:16:35|0.076179
02:16:36|0.076179
02:16:37|0.076179
02:16:38|0.076179
02:16:40|0.076179
02:16:41|0.076179
02:16:43|0.076179
02:16:43|0.076179
02:16:45|0.076179
02:16:46|0.076179
02:16:46|0.076179
02:16:48|0.076179
02:16:49|0.076179
02:16:50|0.076179
02:16:51|0.076179
02:16:51|0.076179
02:16:52|0.076179
02:16:54|0.076179
02:16:55|0.076179
02:16:56|0.076179
02:16:57|0.076179
02:16:58|0.076179
02:16:59|0.076179
02:17:00|0.076179
02:17:01|0.076179
02:17:02|0.07618
02:17:03|0.076179
02:17:04|0.076179
02:17:05|0.076179
02:17:06|0.076179
02:17:07|0.076179
02:17:08|0.07618
02:17:09|0.07618
02:17:10|0.07618
02:17:11|0.07618
02:17:12|0.07618
02:17:13|0.07618
02:17:15|0.076179
02:17:17|0.076179
02:17:17|0.076179
02:17:19|0.076189
02:17:21|0.076189
02:17:22|0.076189
02:17:23|0.076189
02:17:25|0.076189
02:17:26|0.076189
02:17:27|0.076189
02:17:29|0.076189
02:17:29|0.076189
02:17:31|0.076189
02:17:32|0.076189
02:17:33|0.076189
02:17:34|0.076189
02:17:35|0.076189
02:17:36|0.076189
02:17:37|0.076189
02:17:38|0.076189
02:17:39|0.076189
02:17:41|0.076189
02:17:42|0.076189
02:17:42|0.076189
02:17:43|0.076189
02:17:45|0.076189
02:17:46|0.076189
02:17:47|0.076189
02:17:48|0.076189
02:17:49|0.076189
02:17:50|0.076189
02:17:51|0.076189
02:17:52|0.076189
02:17:53|0.076189
02:17:54|0.076189
02:17:54|0.076189
02:17:55|0.076189
02:17:56|0.076189
02:17:58|0.076189
02:17:59|0.076189
02:18:00|0.076189
02:18:00|0.076189
02:18:02|0.076189
02:18:02|0.076189
02:18:03|0.076189
02:18:05|0.076188
02:18:06|0.076188
02:18:07|0.076188
02:18:08|0.076188
02:18:09|0.076188
02:18:10|0.076189
02:18:11|0.076189
02:18:13|0.076189
02:18:13|0.076189
02:18:14|0.076189
02:18:15|0.076189
02:18:17|0.076189
02:18:18|0.076189
02:18:19|0.076191
02:18:20|0.076191
02:18:22|0.076191
02:18:22|0.076191
02:18:24|0.076191
02:18:25|0.076191
02:18:27|0.076191
02:18:27|0.076191
02:18:28|0.076191
02:18:29|0.076191
02:18:30|0.076191
02:18:32|0.076191
02:18:33|0.076194
02:18:35|0.076194
02:18:36|0.076194
02:18:37|0.076194
02:18:38|0.076195
02:18:39|0.076195
02:18:41|0.076194
02:18:41|0.076195
02:18:43|0.076194
02:18:43|0.076194
02:18:44|0.076194
02:18:45|0.076194
02:18:46|0.076194
02:18:47|0.076194
02:18:49|0.076194
02:18:49|0.076194
02:18:50|0.076194
02:18:51|0.076195
02:18:52|0.076195
02:18:54|0.076195
02:18:55|0.076195
02:18:56|0.076195
02:18:57|0.076195
02:18:58|0.076195
02:18:59|0.076195
02:19:00|0.076195
02:19:01|0.076195
02:19:02|0.076195
02:19:03|0.076195
02:19:04|0.076195
02:19:05|0.076195
02:19:06|0.076194
02:19:07|0.076191
02:19:09|0.076191
02:19:10|0.076192
02:19:11|0.076192
02:19:12|0.076192
02:19:13|0.076192
02:19:14|0.076192
02:19:15|0.076191
02:19:16|0.076191
02:19:18|0.076191
02:19:19|0.076191
02:19:21|0.076191
02:19:22|0.076191
02:19:22|0.076187
02:19:24|0.076187
02:19:26|0.076188
02:19:27|0.076188
02:19:29|0.076188
02:19:30|0.076188
02:19:31|0.076188
02:19:31|0.076188
02:19:33|0.076188
02:19:34|0.076187
02:19:35|0.076187
02:19:35|0.076187
02:19:37|0.076187
02:19:38|0.076187
02:19:39|0.076187
02:19:40|0.076187
02:19:41|0.076186
02:19:42|0.076185
02:19:43|0.076185
02:19:45|0.076185
02:19:45|0.076185
02:19:46|0.076185
02:19:47|0.076185
02:19:48|0.076185
02:19:50|0.076185
02:19:50|0.076185
02:19:51|0.076183
02:19:53|0.076183
02:19:54|0.076183
02:19:56|0.076183
02:19:56|0.076183
02:19:58|0.076183
02:19:58|0.076183
02:20:00|0.076183
02:20:00|0.076183
02:20:02|0.076183
02:20:03|0.076183
02:20:05|0.07618
02:20:05|0.07618
02:20:06|0.07618
02:20:07|0.07618
02:20:08|0.076171
02:20:10|0.07617
02:20:11|0.07617
02:20:12|0.07617
02:20:13|0.07617
02:20:14|0.07617
02:20:15|0.07617
02:20:16|0.07617
02:20:18|0.07617
02:20:20|0.07617
02:20:21|0.07617
02:20:23|0.07617
02:20:24|0.07617
02:20:25|0.07617
02:20:27|0.07617
02:20:27|0.07617
02:20:28|0.07617
02:20:29|0.07617
02:20:30|0.07617
02:20:32|0.07617
02:20:32|0.07617
02:20:34|0.07617
02:20:34|0.07617
02:20:36|0.07617
02:20:37|0.07617
02:20:39|0.076171
02:20:39|0.076171
02:20:40|0.076171
02:20:42|0.076171
02:20:43|0.076171
02:20:44|0.076171
02:20:45|0.076171
02:20:46|0.076171
02:20:47|0.076171
02:20:48|0.076171
02:20:49|0.076171
02:20:50|0.076171
02:20:51|0.076171
02:20:52|0.076171
02:20:53|0.07617
02:20:54|0.07617
02:20:55|0.07617
02:20:56|0.07617
02:20:57|0.07617
02:20:58|0.07617
02:20:59|0.07617
02:21:00|0.07617
02:21:01|0.07617
02:21:02|0.07617
02:21:03|0.07617
02:21:04|0.07617
02:21:05|0.076171
02:21:07|0.076171
02:21:07|0.076171
02:21:08|0.076171
02:21:10|0.076171
02:21:12|0.076171
02:21:13|0.076171
02:21:14|0.076171
02:21:15|0.076171
02:21:16|0.076171
02:21:16|0.076171
02:21:17|0.076171
02:21:19|0.076171
02:21:21|0.076171
02:21:21|0.076171
02:21:23|0.076171
02:21:24|0.076171
02:21:26|0.076171
02:21:27|0.07617
02:21:28|0.07617
02:21:29|0.07617
02:21:30|0.07617
02:21:31|0.07617
02:21:32|0.07617
02:21:33|0.07617
02:21:34|0.07617
02:21:35|0.07617
02:21:36|0.07617
02:21:37|0.07617
02:21:38|0.07617
02:21:39|0.076171
02:21:40|0.076171
02:21:41|0.076171
02:21:42|0.076171
02:21:43|0.076173
02:21:44|0.076173
02:21:45|0.076176
02:21:46|0.076176
02:21:47|0.076175
02:21:48|0.076175
02:21:49|0.076175
02:21:50|0.076175
02:21:51|0.076175
02:21:52|0.076175
02:21:53|0.076176
02:21:55|0.076176
02:21:55|0.076176
02:21:57|0.076176
02:21:57|0.076176
02:21:59|0.076176
02:21:59|0.076176
02:22:00|0.076176
02:22:02|0.076176
02:22:03|0.076176
02:22:04|0.076176
02:22:05|0.076176
02:22:06|0.076176
02:22:07|0.076176
02:22:08|0.076176
02:22:09|0.076176
02:22:10|0.076176
02:22:11|0.076176
02:22:12|0.076176
02:22:13|0.076176
02:22:13|0.076176
02:22:15|0.076176
02:22:15|0.076176
02:22:17|0.076176
02:22:18|0.076176
02:22:19|0.076176
02:22:20|0.076176
02:22:22|0.076176
02:22:23|0.076176
02:22:24|0.076176
02:22:26|0.076176
02:22:26|0.076176
02:22:27|0.076176
02:22:28|0.076176
02:22:29|0.076176
02:22:30|0.076176
02:22:31|0.076176
02:22:32|0.076176
02:22:33|0.076176
02:22:34|0.076176
02:22:35|0.076186
02:22:36|0.076186
02:22:37|0.076187
02:22:38|0.076187
02:22:39|0.076187
02:22:40|0.076187
02:22:41|0.076187
02:22:42|0.076187
02:22:43|0.076196
02:22:44|0.076197
02:22:45|0.076197
02:22:46|0.076197
02:22:48|0.076197
02:22:49|0.076197
02:22:50|0.076198
02:22:51|0.076198
02:22:51|0.076198
02:22:52|0.076199
02:22:54|0.076199
02:22:55|0.076199
02:22:56|0.076199
02:22:57|0.076199
02:22:58|0.076199
02:22:58|0.076199
02:23:01|0.076198
02:23:01|0.076198
02:23:02|0.076198
02:23:03|0.076198
02:23:04|0.076198
02:23:05|0.076199
02:23:06|0.076199
02:23:07|0.076199
02:23:08|0.076199
02:23:09|0.076199
02:23:10|0.076199
02:23:12|0.076199
02:23:13|0.076199
02:23:14|0.076199
02:23:15|0.076199
02:23:16|0.076199
02:23:17|0.076198
02:23:18|0.076198
02:23:19|0.076199
02:23:20|0.076199
02:23:22|0.076199
02:23:23|0.076199
02:23:25|0.076199
02:23:26|0.076199
02:23:26|0.076199
02:23:28|0.076199
02:23:29|0.076199
02:23:30|0.076199
02:23:32|0.076199
02:23:33|0.076199
02:23:34|0.076199
02:23:35|0.076199
02:23:36|0.076199
02:23:37|0.076208
02:23:38|0.07621
02:23:40|0.07621
02:23:41|0.07621
02:23:42|0.07621
02:23:43|0.07621
02:23:44|0.07621
02:23:45|0.076213
02:23:46|0.076213
02:23:47|0.076213
02:23:48|0.076213
02:23:49|0.076213
02:23:49|0.076213
02:23:51|0.076212
02:23:52|0.076212
02:23:53|0.076213
02:23:54|0.076213
02:23:55|0.076213
02:23:56|0.076213
02:23:57|0.076213
02:23:57|0.076213
02:23:59|0.076213
02:23:59|0.076213
02:24:01|0.076213
02:24:02|0.076213
02:24:03|0.076213
02:24:04|0.076213
02:24:05|0.076213
02:24:07|0.076213
02:24:07|0.076213
02:24:08|0.076219
02:24:09|0.076223
02:24:11|0.076223
02:24:12|0.076223
02:24:13|0.076223
02:24:13|0.076223
02:24:15|0.076223
02:24:15|0.076224
02:24:17|0.076224
02:24:18|0.076224
02:24:19|0.076224
02:24:20|0.076225
02:24:21|0.076225
02:24:23|0.076229
02:24:23|0.076229
02:24:24|0.076229
02:24:25|0.076228
02:24:27|0.076228
02:24:29|0.076229
02:24:29|0.076229
02:24:30|0.076229
02:24:31|0.076229
02:24:32|0.076229
02:24:33|0.076228
02:24:34|0.076228
02:24:35|0.076228
02:24:37|0.076228
02:24:37|0.076228
02:24:38|0.076228
02:24:40|0.076228
02:24:41|0.076228
02:24:42|0.076228
02:24:43|0.076228
02:24:44|0.076228
02:24:45|0.076228
02:24:47|0.076228
02:24:48|0.076228
02:24:48|0.076228
02:24:50|0.076228
02:24:51|0.076225
02:24:51|0.076225
02:24:54|0.076225
02:24:54|0.076225
02:24:55|0.076225
02:24:56|0.076225
02:24:57|0.076225
02:24:59|0.076225
02:25:00|0.076225
02:25:01|0.076225
02:25:02|0.076225
02:25:04|0.076225
02:25:05|0.076225
02:25:06|0.076225
02:25:07|0.076225
02:25:08|0.076225
02:25:09|0.076224
02:25:10|0.076224
02:25:11|0.076224
02:25:13|0.076224
02:25:13|0.076224
02:25:15|0.076214
02:25:15|0.076213
02:25:17|0.076213
02:25:17|0.076214
02:25:19|0.076214
02:25:19|0.076214
02:25:21|0.076214
02:25:22|0.076214
02:25:23|0.076214
02:25:24|0.076214
02:25:26|0.076216
02:25:27|0.076216
02:25:28|0.076216
02:25:29|0.076216
02:25:30|0.076216
02:25:32|0.076216
02:25:33|0.076216
02:25:34|0.076216
02:25:35|0.076216
02:25:36|0.076216
02:25:37|0.076216
02:25:38|0.076216
02:25:39|0.076216
02:25:40|0.076216
02:25:41|0.076218
02:25:42|0.076218
02:25:43|0.076218
02:25:44|0.076218
02:25:45|0.076218
02:25:46|0.076218
02:25:47|0.076217
02:25:48|0.076217
02:25:49|0.076217
02:25:50|0.076217
02:25:51|0.076217
02:25:53|0.076217
02:25:54|0.076217
02:25:55|0.076217
02:25:56|0.076217
02:25:57|0.076217
02:25:58|0.076217
02:25:59|0.076217
02:26:00|0.076217
02:26:01|0.076217
02:26:02|0.076217
02:26:03|0.076217
02:26:05|0.076217
02:26:06|0.076217
02:26:07|0.076217
02:26:08|0.076217
02:26:09|0.076217
02:26:10|0.076217
02:26:11|0.076217
02:26:12|0.076217
02:26:13|0.076217
02:26:14|0.076217
02:26:15|0.076217
02:26:16|0.076217
02:26:17|0.076217
02:26:18|0.076217
02:26:19|0.076217
02:26:26|0.076217
02:26:27|0.076217
02:26:29|0.076217
02:26:30|0.076217
02:26:32|0.076217
02:26:33|0.076217
02:26:33|0.076217
02:26:34|0.076217
02:26:36|0.076217
02:26:36|0.076214
02:26:38|0.076214
02:26:39|0.076214
02:26:40|0.076214
02:26:42|0.076214
02:26:43|0.076214
02:26:44|0.076214
02:26:44|0.076214
02:26:46|0.076214
02:26:47|0.076214
02:26:48|0.076214
02:26:49|0.076214
02:26:50|0.076214
02:26:52|0.076214
02:26:53|0.076214
02:26:54|0.076214
02:26:54|0.076214
02:26:56|0.076214
02:26:56|0.076214
02:26:58|0.076214
02:26:58|0.076214
02:27:00|0.076214
02:27:00|0.076214
02:27:01|0.076214
02:27:02|0.076214
02:27:03|0.076214
02:27:05|0.076214
02:27:05|0.076214
02:27:06|0.076214
02:27:08|0.076214
02:27:09|0.076214
02:27:10|0.076214
02:27:11|0.076214
02:27:12|0.076214
02:27:13|0.076214
02:27:14|0.076214
02:27:15|0.076214
02:27:16|0.076215
02:27:17|0.076214
02:27:18|0.076214
02:27:19|0.076214
02:27:20|0.0762
02:27:21|0.0762
02:27:22|0.076199
02:27:23|0.076199
02:27:24|0.076199
02:27:25|0.076199
02:27:26|0.076196
02:27:28|0.076181
02:27:29|0.076181
02:27:30|0.076181
02:27:31|0.076181
02:27:33|0.07618
02:27:33|0.07618
02:27:35|0.07618
02:27:36|0.07618
02:27:37|0.07618
02:27:38|0.07618
02:27:39|0.07618
02:27:40|0.076178
02:27:41|0.076178
02:27:42|0.076177
02:27:43|0.076177
02:27:44|0.076177
02:27:45|0.076177
02:27:46|0.076177
02:27:47|0.076177
02:27:48|0.076177
02:27:49|0.076177
02:27:50|0.076177
02:27:52|0.076177
02:27:53|0.076177
02:27:54|0.076177
02:27:55|0.076177
02:27:57|0.076177
02:27:58|0.076177
02:27:59|0.076177
02:28:00|0.076174
02:28:01|0.076174
02:28:03|0.076174
02:28:04|0.076174
02:28:04|0.076174
02:28:06|0.076174
02:28:07|0.076174
02:28:08|0.076174
02:28:09|0.076174
02:28:10|0.076174
02:28:10|0.076174
02:28:12|0.076174
02:28:13|0.076174
02:28:13|0.076174
02:28:15|0.076174
02:28:15|0.076175
02:28:17|0.076175
02:28:17|0.076175
02:28:18|0.076175
02:28:19|0.076175
02:28:21|0.076179
02:28:22|0.07618
02:28:22|0.07618
02:28:24|0.07618
02:28:25|0.07618
02:28:26|0.07618
02:28:28|0.07618
02:28:29|0.07618
02:28:31|0.07618
02:28:32|0.07618
02:28:33|0.076183
02:28:34|0.076185
02:28:35|0.076185
02:28:36|0.076188
02:28:37|0.076188
02:28:38|0.076188
02:28:39|0.076188
02:28:40|0.076188
02:28:41|0.076188
02:28:43|0.076188
02:28:44|0.076188
02:28:45|0.076188
02:28:46|0.076188
02:28:47|0.076188
02:28:48|0.076188
02:28:49|0.076188
02:28:50|0.076188
02:28:51|0.076188
02:28:52|0.076188
02:28:53|0.076188
02:28:54|0.076188
02:28:55|0.076188
02:28:56|0.076188
02:28:57|0.076188
02:28:58|0.076188
02:28:59|0.076188
02:29:00|0.076188
02:29:01|0.076188
02:29:02|0.076188
02:29:03|0.076188
02:29:04|0.076188
02:29:05|0.076188
02:29:06|0.076195
02:29:07|0.076195
02:29:09|0.076195
02:29:10|0.076208
02:29:11|0.076208
02:29:12|0.076208
02:29:13|0.076208
02:29:15|0.076208
02:29:15|0.076208
02:29:17|0.076208
02:29:17|0.076208
02:29:19|0.076208
02:29:19|0.076209
02:29:21|0.076209
02:29:21|0.076209
02:29:23|0.076209
02:29:24|0.076209
02:29:24|0.076208
02:29:26|0.076208
02:29:28|0.076208
02:29:29|0.076208
02:29:30|0.076208
02:29:32|0.076208
02:29:33|0.076208
02:29:34|0.076208
02:29:34|0.076208
02:29:36|0.076208
02:29:38|0.076208
02:29:38|0.076208
02:29:39|0.076208
02:29:41|0.076209
02:29:42|0.076209
02:29:43|0.076209
02:29:43|0.076209
02:29:46|0.076209
02:29:46|0.076209
02:29:47|0.076209
02:29:48|0.076209
02:29:50|0.076209
02:29:51|0.076209
02:29:52|0.076209
02:29:53|0.076209
02:29:54|0.076209
02:29:55|0.076209
02:29:55|0.076209
02:29:57|0.076209
02:29:59|0.076209
02:30:00|0.07621
02:30:01|0.07621
02:30:02|0.076214
02:30:02|0.076214
02:30:04|0.076214
02:30:05|0.076214
02:30:06|0.076214
02:30:08|0.076214
02:30:08|0.076214
02:30:09|0.076214
02:30:10|0.076214
02:30:11|0.076216
02:30:12|0.076216
02:30:14|0.076216
02:30:14|0.076216
02:30:15|0.076216
02:30:16|0.076216
02:30:17|0.076216
02:30:19|0.076216
02:30:19|0.076216
02:30:21|0.076216
02:30:21|0.076216
02:30:23|0.076216
02:30:24|0.076216
02:30:25|0.076216
02:30:26|0.076216
02:30:27|0.076216
02:30:28|0.076215
02:30:29|0.076215
02:30:31|0.076215
02:30:32|0.076215
02:30:33|0.076213
02:30:34|0.076213
02:30:35|0.076213
02:30:37|0.076213
02:30:38|0.076213
02:30:39|0.076213
02:30:40|0.076213
02:30:41|0.076213
02:30:42|0.076213
02:30:43|0.076209
02:30:44|0.076206
02:30:45|0.076206
02:30:46|0.076206
02:30:48|0.076206
02:30:49|0.076206
02:30:50|0.076206
02:30:50|0.076201
02:30:51|0.076197
02:30:52|0.076197
02:30:53|0.076197
02:30:55|0.076197
02:30:56|0.076197
02:30:57|0.076197
02:30:58|0.076197
02:30:59|0.076197
02:31:01|0.076197
02:31:02|0.076197
02:31:03|0.076197
02:31:03|0.076197
02:31:05|0.076195
02:31:06|0.076195
02:31:07|0.076195
02:31:08|0.076195
02:31:09|0.076195
02:31:10|0.076195
02:31:11|0.076195
02:31:12|0.076195
02:31:13|0.076195
02:31:14|0.076195
02:31:15|0.076195
02:31:16|0.076195
02:31:17|0.076195
02:31:19|0.076195
02:31:20|0.076195
02:31:20|0.076195
02:31:22|0.076195
02:31:22|0.076195
02:31:24|0.076195
02:31:24|0.076195
02:31:25|0.076195
02:31:26|0.076195
02:31:28|0.076195
02:31:30|0.076195
02:31:31|0.076195
02:31:31|0.076194
02:31:33|0.076194
02:31:34|0.076179
02:31:35|0.076179
02:31:36|0.076179
02:31:38|0.076179
02:31:39|0.076179
02:31:40|0.076179
02:31:41|0.07617
02:31:42|0.07617
02:31:44|0.07617
02:31:45|0.07617
02:31:45|0.07617
02:31:47|0.07617
02:31:47|0.076167
02:31:49|0.076167
02:31:50|0.076167
02:31:51|0.076165
02:31:51|0.076165
02:31:54|0.076164
02:31:54|0.076164
02:31:55|0.076164
02:31:56|0.076164
02:31:58|0.076164
02:31:58|0.076164
02:32:00|0.076164
02:32:00|0.076164
02:32:02|0.076164
02:32:03|0.076165
02:32:03|0.076165
02:32:05|0.076165
02:32:06|0.076165
02:32:07|0.076166
02:32:09|0.076179
02:32:10|0.076179
02:32:11|0.076179
02:32:12|0.076179
02:32:13|0.076179
02:32:14|0.076179
02:32:15|0.076179
02:32:16|0.076179
02:32:17|0.076179
02:32:17|0.076179
02:32:18|0.076179
02:32:20|0.076179
02:32:21|0.07618
02:32:21|0.07618
02:32:22|0.076183
02:32:24|0.076183
02:32:24|0.076183
02:32:25|0.076183
02:32:27|0.076183
02:32:28|0.076183
02:32:28|0.076185
02:32:30|0.076185
02:32:32|0.076186
02:32:32|0.076186
02:32:34|0.076186
02:32:36|0.076186
02:32:37|0.076186
02:32:38|0.076186
02:32:38|0.076186
02:32:40|0.076186
02:32:40|0.076186
02:32:42|0.076186
02:32:42|0.076186
02:32:44|0.076186
02:32:45|0.076186
02:32:46|0.076186
02:32:47|0.076186
02:32:48|0.076186
02:32:49|0.076186
02:32:50|0.076186
02:32:52|0.076186
02:32:53|0.076186
02:32:55|0.076186
02:32:56|0.076186
02:32:57|0.076186
02:32:58|0.076186
02:32:59|0.076186
02:33:00|0.076186
02:33:01|0.076186
02:33:02|0.076186
02:33:03|0.076186
02:33:04|0.076186
02:33:05|0.076188
02:33:06|0.076188
02:33:07|0.076188
02:33:08|0.076188
02:33:09|0.076188
02:33:10|0.076188
02:33:12|0.076188
02:33:13|0.076188
02:33:14|0.076188
02:33:15|0.076188
02:33:16|0.076189
02:33:17|0.076189
02:33:18|0.076189
02:33:18|0.076189
02:33:20|0.076189
02:33:21|0.076189
02:33:21|0.076189
02:33:23|0.076189
02:33:23|0.076189
02:33:24|0.076189
02:33:26|0.076189
02:33:27|0.076189
02:33:28|0.076189
02:33:29|0.076189
02:33:30|0.076189
02:33:31|0.076189
02:33:32|0.076189
02:33:33|0.076189
02:33:34|0.076188
02:33:35|0.076189
02:33:36|0.076189
02:33:38|0.076189
02:33:38|0.076189
02:33:40|0.076189
02:33:41|0.076189
02:33:41|0.076189
02:33:43|0.076189
02:33:43|0.076189
02:33:45|0.076189
02:33:46|0.076189
02:33:47|0.076189
02:33:48|0.076189
02:33:49|0.076189
02:33:50|0.076189
02:33:51|0.076189
02:33:52|0.076189
02:33:53|0.076189
02:33:54|0.076189
02:33:56|0.076189
02:33:56|0.076189
02:33:58|0.076189
02:33:58|0.076189
02:34:00|0.076189
02:34:01|0.076189
02:34:02|0.076189
02:34:03|0.076189
02:34:04|0.07619
02:34:05|0.076191
02:34:06|0.076191
02:34:07|0.076193
02:34:08|0.076193
02:34:09|0.076193
02:34:10|0.076194
02:34:11|0.076194
02:34:12|0.076194
02:34:13|0.076194
02:34:14|0.076194
02:34:15|0.076194
02:34:16|0.076194
02:34:17|0.076194
02:34:18|0.076194
02:34:20|0.076194
02:34:20|0.076194
02:34:21|0.076194
02:34:22|0.076193
02:34:23|0.076193
02:34:25|0.076193
02:34:26|0.076193
02:34:26|0.076193
02:34:27|0.076193
02:34:28|0.076193
02:34:29|0.076193
02:34:31|0.076195
02:34:31|0.076195
02:34:33|0.076196
02:34:35|0.076196
02:34:35|0.076196
02:34:37|0.076196
02:34:37|0.076196
02:34:39|0.076196
02:34:40|0.0762
02:34:41|0.0762
02:34:41|0.0762
02:34:43|0.0762
02:34:44|0.0762
02:34:45|0.0762
02:34:46|0.0762
02:34:47|0.0762
02:34:48|0.0762
02:34:50|0.0762
02:34:50|0.0762
02:34:51|0.0762
02:34:53|0.076199
02:34:54|0.076199
02:34:55|0.076199
02:34:56|0.076199
02:34:56|0.076199
02:34:57|0.0762
02:34:58|0.0762
02:35:00|0.0762
02:35:01|0.076199
02:35:02|0.076199
02:35:03|0.076199
02:35:04|0.076199
02:35:05|0.076199
02:35:06|0.076199
02:35:07|0.076199
02:35:09|0.076199
02:35:10|0.076199
02:35:11|0.076199
02:35:12|0.076199
02:35:13|0.076199
02:35:14|0.076199
02:35:15|0.076199
02:35:16|0.076199
02:35:16|0.076199
02:35:18|0.076199
02:35:18|0.076199
02:35:20|0.076199
02:35:21|0.076199
02:35:21|0.076199
02:35:23|0.076199
02:35:24|0.0762
02:35:24|0.0762
02:35:26|0.0762
02:35:27|0.0762
02:35:28|0.0762
02:35:29|0.0762
02:35:30|0.0762
02:35:31|0.0762
02:35:31|0.076199
02:35:34|0.076199
02:35:34|0.076199
02:35:35|0.076199
02:35:37|0.076199
02:35:39|0.076195
02:35:39|0.076195
02:35:41|0.076195
02:35:42|0.076195
02:35:43|0.076195
02:35:44|0.076195
02:35:46|0.076195
02:35:46|0.076195
02:35:47|0.076195
02:35:49|0.076195
02:35:50|0.076194
02:35:51|0.076194
02:35:53|0.076194
02:35:53|0.076194
02:35:55|0.076194
02:35:57|0.076194
02:35:57|0.076194
02:35:58|0.076194
02:36:00|0.076194
02:36:01|0.076194
02:36:03|0.076194
02:36:03|0.076194
02:36:04|0.076195
02:36:05|0.076195
02:36:06|0.076195
02:36:07|0.076194
02:36:08|0.076193
02:36:09|0.076193
02:36:10|0.076193
02:36:11|0.076193
02:36:12|0.076193
02:36:13|0.076193
02:36:14|0.076193
02:36:15|0.076193
02:36:16|0.076193
02:36:18|0.076193
02:36:19|0.076193
02:36:19|0.076193
02:36:20|0.076193
02:36:22|0.076193
02:36:22|0.076193
02:36:24|0.076193
02:36:24|0.076194
02:36:25|0.076194
02:36:27|0.076194
02:36:27|0.076194
02:36:29|0.076194
02:36:29|0.076194
02:36:30|0.076194
02:36:32|0.076194
02:36:33|0.076194
02:36:34|0.076194
02:36:36|0.076194
02:36:36|0.076194
02:36:37|0.076194
02:36:38|0.076194
02:36:40|0.076194
02:36:41|0.076194
02:36:42|0.076194
02:36:42|0.076194
02:36:44|0.076194
02:36:45|0.076194
02:36:46|0.076194
02:36:47|0.076194
02:36:49|0.076194
02:36:49|0.076194
02:36:50|0.076194
02:36:52|0.076194
02:36:53|0.076194
02:36:54|0.076194
02:36:55|0.076194
02:36:57|0.076194
02:36:57|0.076192
02:36:58|0.076192
02:37:00|0.076192
02:37:01|0.076192
02:37:02|0.076192
02:37:04|0.076192
02:37:05|0.076192
02:37:06|0.076192
02:37:07|0.07619
02:37:08|0.07619
02:37:09|0.07619
02:37:10|0.076191
02:37:11|0.076191
02:37:12|0.076192
02:37:13|0.076192
02:37:14|0.076192
02:37:15|0.076192
02:37:16|0.076193
02:37:17|0.076194
02:37:18|0.076194
02:37:19|0.076194
02:37:20|0.076194
02:37:21|0.076198
02:37:22|0.076198
02:37:24|0.076198
02:37:25|0.076198
02:37:26|0.076198
02:37:26|0.076197
02:37:27|0.076197
02:37:29|0.076197
02:37:29|0.076197
02:37:30|0.076197
02:37:31|0.076197
02:37:32|0.076197
02:37:33|0.076197
02:37:35|0.076197
02:37:37|0.076197
02:37:38|0.076197
02:37:39|0.076197
02:37:40|0.076197
02:37:41|0.076197
02:37:42|0.076197
02:37:43|0.076197
02:37:45|0.076197
02:37:46|0.076197
02:37:47|0.076197
02:37:48|0.076197
02:37:49|0.076197
02:37:50|0.076196
02:37:51|0.076196
02:37:52|0.076196
02:37:53|0.076196
02:37:54|0.076196
02:37:56|0.076194
02:37:57|0.076194
02:37:58|0.076194
02:37:59|0.076194
02:38:00|0.076193
02:38:01|0.076193
02:38:02|0.076193
02:38:03|0.076193
02:38:04|0.076193
02:38:05|0.076193
02:38:06|0.076197
02:38:08|0.076197
02:38:09|0.076197
02:38:09|0.076196
02:38:11|0.076196
02:38:12|0.076196
02:38:13|0.076194
02:38:14|0.076193
02:38:15|0.076193
02:38:16|0.076193
02:38:17|0.076193
02:38:18|0.076193
02:38:19|0.076193
02:38:20|0.076193
02:38:21|0.076193
02:38:22|0.076193
02:38:23|0.076193
02:38:24|0.076193
02:38:25|0.076193
02:38:26|0.076193
02:38:27|0.076193
02:38:28|0.076191
02:38:29|0.076188
02:38:30|0.076187
02:38:31|0.076187
02:38:32|0.076186
02:38:33|0.076184
02:38:34|0.076184
02:38:35|0.076184
02:38:36|0.076184
02:38:37|0.076184
02:38:39|0.076184
02:38:40|0.076184
02:38:41|0.076184
02:38:42|0.076184
02:38:43|0.076184
02:38:44|0.076184
02:38:45|0.076184
02:38:46|0.076184
02:38:48|0.076184
02:38:49|0.076184
02:38:49|0.076184
02:38:50|0.076184
02:38:51|0.076184
02:38:53|0.076184
02:38:54|0.076184
02:38:55|0.076184
02:38:56|0.076184
02:38:57|0.076179
02:38:59|0.076179
02:38:59|0.07618
02:39:00|0.07618
02:39:01|0.076179
02:39:03|0.076179
02:39:03|0.076179
02:39:04|0.076179
02:39:06|0.076179
02:39:07|0.076178
02:39:08|0.076178
02:39:09|0.076175
02:39:10|0.076173
02:39:11|0.076173
02:39:12|0.076173
02:39:13|0.076169
02:39:14|0.076169
02:39:15|0.076169
02:39:16|0.076169
02:39:17|0.076169
02:39:18|0.076169
02:39:19|0.076169
02:39:20|0.076169
02:39:21|0.076169
02:39:22|0.076168
02:39:23|0.076168
02:39:24|0.076168
02:39:25|0.076168
02:39:26|0.076165
02:39:27|0.076165
02:39:28|0.076165
02:39:29|0.076165
02:39:30|0.076165
02:39:31|0.076165
02:39:32|0.076165
02:39:33|0.076165
02:39:34|0.076165
02:39:35|0.076165
02:39:36|0.076165
02:39:37|0.076165
02:39:39|0.076166
02:39:40|0.076166
02:39:41|0.076166
02:39:42|0.076166
02:39:43|0.076165
02:39:44|0.076165
02:39:45|0.076165
02:39:46|0.076165
02:39:47|0.076165
02:39:48|0.076165
02:39:49|0.076165
02:39:50|0.076165
02:39:52|0.076165
02:39:53|0.076163
02:39:54|0.076163
02:39:55|0.076163
02:39:56|0.076163
02:39:56|0.076163
02:39:58|0.076162
02:39:59|0.076162
02:40:00|0.076162
02:40:02|0.076161
02:40:02|0.076161
02:40:03|0.076161
02:40:05|0.07616
02:40:06|0.07616
02:40:07|0.07616
02:40:08|0.076159
02:40:09|0.076159
02:40:10|0.076159
02:40:10|0.076159
02:40:12|0.076159
02:40:12|0.076159
02:40:14|0.076159
02:40:15|0.076158
02:40:16|0.076158
02:40:17|0.076158
02:40:19|0.076158
02:40:20|0.076158
02:40:21|0.076158
02:40:22|0.076158
02:40:23|0.076156
02:40:24|0.076156
02:40:25|0.076156
02:40:27|0.076156
02:40:28|0.076156
02:40:29|0.076157
02:40:30|0.076157
02:40:31|0.076157
02:40:32|0.076157
02:40:33|0.076157
02:40:34|0.076157
02:40:35|0.076157
02:40:35|0.076157
02:40:36|0.076157
02:40:39|0.076157
02:40:39|0.076157
02:40:41|0.076157
02:40:42|0.076157
02:40:43|0.076157
02:40:44|0.076157
02:40:45|0.076157
02:40:46|0.076157
02:40:46|0.076157
02:40:49|0.076157
02:40:49|0.076157
02:40:50|0.076157
02:40:52|0.076157
02:40:53|0.076157
02:40:54|0.076157
02:40:55|0.076157
02:40:56|0.076156
02:40:58|0.076156
02:40:58|0.076156
02:40:59|0.076156
02:41:00|0.076156
02:41:01|0.076156
02:41:02|0.076156
02:41:03|0.076156
02:41:05|0.076156
02:41:06|0.076156
02:41:07|0.076156
02:41:08|0.076156
02:41:10|0.076156
02:41:10|0.076156
02:41:11|0.076156
02:41:12|0.076156
02:41:13|0.076156
02:41:14|0.076156
02:41:15|0.076156
02:41:16|0.076156
02:41:17|0.076156
02:41:18|0.076156
02:41:19|0.076156
02:41:20|0.076156
02:41:21|0.076156
02:41:22|0.076156
02:41:23|0.076156
02:41:24|0.076155
02:41:25|0.076153
02:41:26|0.07615
02:41:27|0.07615
02:41:28|0.07615
02:41:29|0.07615
02:41:30|0.07615
02:41:31|0.076149
02:41:32|0.076149
02:41:33|0.076149
02:41:34|0.076149
02:41:36|0.076148
02:41:37|0.076148
02:41:38|0.076148
02:41:40|0.076148
02:41:41|0.076148
02:41:43|0.076148
02:41:44|0.076148
02:41:46|0.076148
02:41:47|0.076148
02:41:48|0.076148
02:41:49|0.076148
02:41:50|0.076148
02:41:52|0.076149
02:41:53|0.076149
02:41:54|0.076149
02:41:56|0.076148
02:41:57|0.076148
02:41:58|0.076148
02:41:59|0.076148
02:41:59|0.076148
02:42:01|0.076148
02:42:02|0.076148
02:42:04|0.076147
02:42:05|0.076147
02:42:06|0.076148
02:42:07|0.076148
02:42:08|0.076147
02:42:09|0.076147
02:42:10|0.076147
02:42:11|0.076147
02:42:12|0.076147
02:42:13|0.076147
02:42:14|0.076147
02:42:15|0.076147
02:42:16|0.076147
02:42:17|0.076147
02:42:18|0.076147
02:42:20|0.076147
02:42:21|0.076147
02:42:21|0.076147
02:42:23|0.076147
02:42:24|0.076147
02:42:25|0.076147
02:42:26|0.076147
02:42:27|0.076147
02:42:28|0.076147
02:42:30|0.076147
02:42:30|0.076147
02:42:31|0.076147
02:42:32|0.076147
02:42:33|0.076147
02:42:34|0.076147
02:42:35|0.076147
02:42:36|0.076147
02:42:37|0.076147
02:42:38|0.076147
02:42:39|0.076147
02:42:41|0.076147
02:42:41|0.076148
02:42:43|0.076148
02:42:45|0.076148
02:42:45|0.076148
02:42:46|0.076148
02:42:47|0.076148
02:42:49|0.076148
02:42:50|0.076148
02:42:51|0.076148
02:42:52|0.076148
02:42:53|0.076148
02:42:53|0.076148
02:42:55|0.076148
02:42:56|0.076148
02:42:58|0.076148
02:42:58|0.076148
02:43:02|0.076146
02:43:04|0.076146
02:43:06|0.076146
02:43:06|0.076146
02:43:07|0.076146
02:43:09|0.076147
02:43:10|0.076147
02:43:11|0.076147
02:43:12|0.076147
02:43:13|0.076147
02:43:14|0.076147
02:43:15|0.076147
02:43:16|0.076147
02:43:17|0.076147
02:43:18|0.076147
02:43:18|0.076146
02:43:20|0.076146
02:43:20|0.076146
02:43:22|0.076146
02:43:23|0.076146
02:43:24|0.076147
02:43:25|0.076147
02:43:26|0.076147
02:43:27|0.076147
02:43:28|0.076147
02:43:29|0.076147
02:43:30|0.076147
02:43:31|0.076147
02:43:32|0.076147
02:43:33|0.076147
02:43:34|0.076147
02:43:35|0.076147
02:43:36|0.076148
02:43:37|0.076148
02:43:38|0.076148
02:43:39|0.076148
02:43:40|0.076148
02:43:42|0.076148
02:43:43|0.076148
02:43:43|0.076148
02:43:44|0.076152
02:43:46|0.076152
02:43:48|0.076152
02:43:48|0.076152
02:43:50|0.076153
02:43:51|0.076153
02:43:52|0.076153
02:43:53|0.076153
02:43:54|0.076153
02:43:55|0.076153
02:43:56|0.076153
02:43:58|0.076153
02:43:58|0.076153
02:43:59|0.076153
02:44:01|0.076153
02:44:02|0.076153
02:44:04|0.076153
02:44:05|0.076153
02:44:07|0.076153
02:44:08|0.076153
02:44:08|0.076153
02:44:09|0.076153
02:44:11|0.076153
02:44:11|0.076153
02:44:13|0.076153
02:44:13|0.076153
02:44:14|0.076153
02:44:16|0.076153
02:44:17|0.076153
02:44:17|0.076153
02:44:19|0.076153
02:44:19|0.076152
02:44:21|0.076152
02:44:22|0.076152
02:44:23|0.076152
02:44:24|0.076152
02:44:25|0.076152
02:44:26|0.076152
02:44:27|0.076152
02:44:28|0.076152
02:44:29|0.076152
02:44:31|0.076152
02:44:32|0.076153
02:44:32|0.076153
02:44:34|0.076153
02:44:35|0.076153
02:44:36|0.076153
02:44:36|0.076153
02:44:37|0.076153
02:44:39|0.076153
02:44:40|0.076153
02:44:42|0.076153
02:44:43|0.076153
02:44:45|0.076153
02:44:45|0.076153
02:44:46|0.076153
02:44:48|0.076153
02:44:49|0.076153
02:44:50|0.076153
02:44:51|0.076153
02:44:52|0.076153
02:44:53|0.076153
02:44:54|0.076153
02:44:55|0.076153
02:44:56|0.076153
02:44:57|0.076153
02:44:58|0.076153
02:44:59|0.076153
02:45:00|0.076154
02:45:01|0.076154
02:45:03|0.076154
02:45:04|0.076153
02:45:06|0.076153
02:45:06|0.076153
02:45:07|0.076154
02:45:08|0.076154
02:45:09|0.076154
02:45:10|0.076154
02:45:11|0.076154
02:45:12|0.076153
02:45:13|0.076153
02:45:14|0.076153
02:45:15|0.076153
02:45:16|0.076153
02:45:17|0.076153
02:45:18|0.076153
02:45:19|0.076153
02:45:20|0.076153
02:45:22|0.076154
02:45:22|0.076154
02:45:23|0.076154
02:45:25|0.076154
02:45:26|0.076154
02:45:27|0.076154
02:45:28|0.076154
02:45:29|0.076154
02:45:30|0.076154
02:45:31|0.076154
02:45:32|0.076154
02:45:32|0.076154
02:45:34|0.076154
02:45:35|0.076154
02:45:35|0.076154
02:45:37|0.076154
02:45:37|0.076154
02:45:39|0.076154
02:45:40|0.076154
02:45:42|0.076154
02:45:43|0.076154
02:45:44|0.076154
02:45:46|0.076154
02:45:47|0.076154
02:45:49|0.076154
02:45:50|0.076154
02:45:51|0.076154
02:45:52|0.076154
02:45:54|0.076154
02:45:55|0.076154
02:45:56|0.076154
02:45:57|0.076154
02:45:58|0.076154
02:46:00|0.076154
02:46:01|0.076154
02:46:02|0.076154
02:46:03|0.076154
02:46:04|0.076154
02:46:05|0.076154
02:46:07|0.076154
02:46:08|0.076154
02:46:10|0.076154
02:46:11|0.076153
02:46:11|0.076153
02:46:12|0.076153
02:46:13|0.076153
02:46:15|0.076153
02:46:16|0.076153
02:46:17|0.076153
02:46:17|0.076153
02:46:19|0.076153
02:46:20|0.076153
02:46:20|0.076153
02:46:22|0.076153
02:46:23|0.076153
02:46:23|0.076153
02:46:25|0.076153
02:46:26|0.076153
02:46:27|0.076153
02:46:27|0.076153
02:46:28|0.076153
02:46:30|0.076153
02:46:30|0.076153
02:46:32|0.076153
02:46:33|0.076153
02:46:34|0.076153
02:46:35|0.076153
02:46:36|0.076153
02:46:37|0.076154
02:46:38|0.076154
02:46:39|0.076154
02:46:39|0.076154
02:46:41|0.076153
02:46:42|0.076153
02:46:44|0.076156
02:46:45|0.076159
02:46:47|0.076159
02:46:48|0.076163
02:46:50|0.076165
02:46:51|0.076165
02:46:52|0.076164
02:46:53|0.076164
02:46:55|0.076164
02:46:57|0.076164
02:46:57|0.076164
02:46:58|0.076161
02:46:59|0.076161
02:47:00|0.07616
02:47:03|0.07616
02:47:04|0.076153
02:47:05|0.076153
02:47:07|0.076153
02:47:07|0.076153
02:47:08|0.076153
02:47:09|0.076153
02:47:10|0.076153
02:47:11|0.076153
02:47:13|0.076153
02:47:14|0.076153
02:47:16|0.076153
02:47:16|0.076153
02:47:17|0.076163
02:47:20|0.076163
02:47:21|0.076166
02:47:22|0.076166
02:47:23|0.076166
02:47:24|0.076166
02:47:25|0.076169
02:47:26|0.076173
02:47:27|0.076173
02:47:28|0.076173
02:47:29|0.076173
02:47:30|0.076173
02:47:31|0.076173
02:47:32|0.076173
02:47:33|0.076173
02:47:34|0.076173
02:47:35|0.076173
02:47:36|0.076173
02:47:37|0.076173
02:47:38|0.076173
02:47:39|0.076173
02:47:40|0.076173
02:47:41|0.076173
02:47:42|0.076173
02:47:43|0.076173
02:47:44|0.076173
02:47:45|0.076173
02:47:46|0.076172
02:47:47|0.076172
02:47:49|0.076173
02:47:50|0.076173
02:47:51|0.076173
02:47:52|0.076173
02:47:54|0.076173
02:47:55|0.076173
02:47:56|0.076173
02:47:56|0.076172
02:47:57|0.076172
02:47:59|0.076172
02:48:00|0.076172
02:48:00|0.076172
02:48:02|0.076172
02:48:03|0.076172
02:48:04|0.076172
02:48:05|0.076173
02:48:06|0.076172
02:48:07|0.076172
02:48:08|0.076172
02:48:09|0.076172
02:48:10|0.076165
02:48:11|0.076165
02:48:12|0.07618
02:48:13|0.076179
02:48:14|0.076179
02:48:15|0.07618
02:48:16|0.076184
02:48:17|0.076184
02:48:18|0.076184
02:48:19|0.076184
02:48:20|0.076184
02:48:21|0.076184
02:48:22|0.076189
02:48:23|0.076189
02:48:24|0.076189
02:48:25|0.076188
02:48:26|0.076188
02:48:27|0.076188
02:48:28|0.076188
02:48:29|0.076188
02:48:30|0.076188
02:48:31|0.076188
02:48:32|0.076188
02:48:33|0.076188
02:48:34|0.076188
02:48:35|0.076188
02:48:36|0.076185
02:48:37|0.076185
02:48:38|0.076185
02:48:39|0.076184
02:48:40|0.076183
02:48:41|0.076183
02:48:42|0.076183
02:48:43|0.076183
02:48:44|0.076183
02:48:45|0.076182
02:48:47|0.076182
02:48:48|0.07618
02:48:50|0.07618
02:48:51|0.07618
02:48:52|0.076179
02:48:53|0.076179
02:48:54|0.076176
02:48:54|0.076158
02:48:55|0.076158
02:48:58|0.076157
02:48:58|0.076157
02:48:59|0.076152
02:49:00|0.076152
02:49:01|0.076152
02:49:02|0.076152
02:49:04|0.076152
02:49:06|0.076152
02:49:06|0.076153
02:49:07|0.076153
02:49:08|0.076152
02:49:10|0.076152
02:49:11|0.076152
02:49:11|0.076131
02:49:14|0.076131
02:49:14|0.076131
02:49:15|0.076131
02:49:16|0.076131
02:49:17|0.076131
02:49:18|0.076131
02:49:19|0.076131
02:49:20|0.076131
02:49:22|0.076131
02:49:22|0.076131
02:49:24|0.07613
02:49:25|0.07613
02:49:26|0.07613
02:49:28|0.07613
02:49:28|0.07613
02:49:29|0.076118
02:49:30|0.076111
02:49:31|0.076111
02:49:32|0.076111
02:49:33|0.076109
02:49:34|0.076109
02:49:35|0.076109
02:49:36|0.076106
02:49:37|0.076106
02:49:38|0.076106
02:49:39|0.076106
02:49:40|0.076106
02:49:41|0.076106
02:49:42|0.076104
02:49:44|0.076104
02:49:45|0.076104
02:49:45|0.076104
02:49:47|0.076095
02:49:48|0.076091
02:49:50|0.076085
02:49:51|0.076082
02:49:52|0.07607
02:49:53|0.07607
02:49:54|0.07607
02:49:55|0.07607
02:49:56|0.076066
02:49:57|0.076065
02:49:58|0.076065
02:49:59|0.076062
02:50:00|0.076055
02:50:01|0.07605
02:50:02|0.076049
02:50:04|0.076049
02:50:05|0.076049
02:50:06|0.07605
02:50:07|0.076032
02:50:09|0.076014
02:50:09|0.076002
02:50:11|0.075975
02:50:11|0.075975
02:50:13|0.075974
02:50:13|0.075974
02:50:14|0.075959
02:50:15|0.075959
02:50:17|0.075958
02:50:19|0.075958
02:50:20|0.075971
02:50:21|0.075971
02:50:22|0.075975
02:50:22|0.075975
02:50:24|0.075976
02:50:25|0.075975
02:50:25|0.075975
02:50:27|0.075957
02:50:27|0.075954
02:50:29|0.075947
02:50:29|0.075947
02:50:30|0.075947
02:50:32|0.075947
02:50:33|0.07595
02:50:34|0.07595
02:50:34|0.075953
02:50:36|0.075943
02:50:37|0.075932
02:50:37|0.075932
02:50:39|0.075933
02:50:40|0.075932
02:50:41|0.075885
02:50:42|0.075873
02:50:42|0.075866
02:50:43|0.075873
02:50:46|0.075872
02:50:46|0.075866
02:50:48|0.075815
02:50:50|0.075819
02:50:51|0.075811
02:50:52|0.075799
02:50:54|0.075809
02:50:54|0.07581
02:50:56|0.075801
02:50:56|0.075782
02:50:58|0.075782
02:50:59|0.075781
02:51:00|0.075779
02:51:01|0.07578
02:51:02|0.075779
02:51:03|0.075779
02:51:04|0.075787
02:51:05|0.075787
02:51:06|0.075787
02:51:06|0.075787
02:51:08|0.075787
02:51:09|0.075787
02:51:11|0.075803
02:51:11|0.075803
02:51:12|0.075803
02:51:13|0.075803
02:51:14|0.075803
02:51:15|0.075801
02:51:16|0.0758
02:51:17|0.0758
02:51:18|0.075801
02:51:19|0.075812
02:51:20|0.075819
02:51:21|0.075835
02:51:22|0.07584
02:51:23|0.075858
02:51:24|0.075859
02:51:25|0.075859
02:51:27|0.07586
02:51:28|0.07586
02:51:29|0.075866
02:51:30|0.075866
02:51:30|0.075866
02:51:32|0.07587
02:51:33|0.07587
02:51:34|0.075876
02:51:35|0.075859
02:51:36|0.075859
02:51:36|0.075859
02:51:38|0.075846
02:51:39|0.075838
02:51:40|0.075835
02:51:41|0.07582
02:51:42|0.07582
02:51:43|0.07582
02:51:44|0.07582
02:51:45|0.07582
02:51:46|0.07582
02:51:47|0.07582
02:51:48|0.07582
02:51:50|0.07582
02:51:51|0.07581
02:51:53|0.07581
02:51:54|0.075791
02:51:55|0.075791
02:51:57|0.075791
02:51:58|0.075791
02:51:59|0.075791
02:52:01|0.075791
02:52:02|0.075791
02:52:02|0.075791
02:52:04|0.07579
02:52:05|0.07578
02:52:06|0.07578
02:52:07|0.075777
02:52:09|0.075777
02:52:10|0.075766
02:52:10|0.075754
02:52:12|0.075721
02:52:12|0.075656
02:52:14|0.075677
02:52:15|0.075624
02:52:16|0.075583
02:52:17|0.075589
02:52:17|0.075585
02:52:18|0.075557
02:52:20|0.075553
02:52:21|0.075529
02:52:21|0.07552
02:52:23|0.075523
02:52:24|0.07551
02:52:25|0.075508
02:52:26|0.075498
02:52:27|0.075508
02:52:28|0.075513
02:52:28|0.075492
02:52:30|0.075491
02:52:31|0.0755
02:52:31|0.075491
02:52:33|0.07549
02:52:34|0.0755
02:52:35|0.075505
02:52:36|0.075491
02:52:37|0.075454
02:52:38|0.075446
02:52:40|0.075458
02:52:40|0.075462
02:52:41|0.075454
02:52:42|0.075444
02:52:43|0.075443
02:52:44|0.075447
02:52:45|0.075442
02:52:46|0.075475
02:52:47|0.075481
02:52:48|0.07548
02:52:49|0.07549
02:52:50|0.07551
02:52:52|0.075527
02:52:54|0.07555
02:52:54|0.075545
02:52:56|0.075545
02:52:58|0.075535
02:52:59|0.075514
02:52:59|0.075505
02:53:02|0.075541
02:53:03|0.07552
02:53:04|0.07552
02:53:05|0.075534
02:53:07|0.075535
02:53:08|0.075535
02:53:09|0.075535
02:53:10|0.075536
02:53:11|0.075536
02:53:12|0.075529
02:53:13|0.075528
02:53:14|0.075525
02:53:15|0.075525
02:53:16|0.075535
02:53:17|0.075519
02:53:18|0.075534
02:53:19|0.075534
02:53:20|0.075534
02:53:21|0.075535
02:53:22|0.075535
02:53:23|0.075535
02:53:24|0.075535
02:53:25|0.075536
02:53:26|0.075538
02:53:27|0.075547
02:53:28|0.075565
02:53:29|0.075579
02:53:30|0.075579
02:53:31|0.075579
02:53:32|0.075579
02:53:33|0.075579
02:53:34|0.075579
02:53:35|0.07558
02:53:36|0.07558
02:53:37|0.075594
02:53:38|0.075595
02:53:39|0.075595
02:53:40|0.075594
02:53:41|0.075594
02:53:42|0.075594
02:53:43|0.075594
02:53:44|0.075594
02:53:45|0.075594
02:53:46|0.075594
02:53:48|0.075589
02:53:48|0.07559
02:53:50|0.07559
02:53:51|0.075588
02:53:52|0.075586
02:53:53|0.07558
02:53:54|0.075564
02:53:55|0.075564
02:53:56|0.075562
02:53:57|0.075561
02:53:58|0.075561
02:53:59|0.075561
02:54:00|0.075557
02:54:01|0.075551
02:54:02|0.075546
02:54:03|0.075531
02:54:04|0.07553
02:54:05|0.07553
02:54:06|0.075517
02:54:08|0.075515
02:54:09|0.075514
02:54:10|0.075514
02:54:12|0.075514
02:54:12|0.075514
02:54:14|0.075514
02:54:14|0.075501
02:54:15|0.0755
02:54:17|0.0755
02:54:18|0.075498
02:54:18|0.075498
02:54:19|0.075498
02:54:20|0.075498
02:54:22|0.07549
02:54:22|0.075488
02:54:24|0.075488
02:54:24|0.075484
02:54:26|0.075485
02:54:26|0.075485
02:54:28|0.075485
02:54:29|0.075493
02:54:29|0.075493
02:54:31|0.075511
02:54:32|0.075482
02:54:33|0.075461
02:54:33|0.075422
02:54:34|0.075398
02:54:36|0.075346
02:54:36|0.075325
02:54:38|0.075217
02:54:39|0.075205
02:54:39|0.075223
02:54:41|0.075292
02:54:42|0.075322
02:54:43|0.075335
02:54:44|0.075295
02:54:45|0.075313
02:54:46|0.07528
02:54:47|0.075273
02:54:48|0.075312
02:54:49|0.07531
02:54:50|0.075295
02:54:52|0.075266
02:54:54|0.075264
02:54:55|0.075275
02:54:56|0.075287
02:54:56|0.075309
02:54:59|0.07532
02:54:59|0.075338
02:55:00|0.075326
02:55:01|0.075326
02:55:03|0.075337
02:55:04|0.075336
02:55:05|0.075311
02:55:06|0.075301
02:55:07|0.07528
02:55:08|0.0753
02:55:09|0.075308
02:55:10|0.075307
02:55:11|0.075307
02:55:13|0.075355
02:55:15|0.075376
02:55:15|0.07538
02:55:16|0.075386
02:55:17|0.075385
02:55:18|0.075385
02:55:19|0.075393
02:55:20|0.07541
02:55:21|0.075398
02:55:22|0.075394
02:55:23|0.075386
02:55:24|0.075384
02:55:25|0.075406
02:55:26|0.075389
02:55:27|0.07539
02:55:28|0.075386
02:55:29|0.075392
02:55:30|0.075408
02:55:31|0.075415
02:55:32|0.075416
02:55:33|0.075416
02:55:34|0.075416
02:55:35|0.075417
02:55:36|0.075418
02:55:37|0.075417
02:55:39|0.075401
02:55:41|0.075402
02:55:41|0.075401
02:55:42|0.075401
02:55:43|0.07538
02:55:44|0.07539
02:55:45|0.075402
02:55:46|0.075391
02:55:47|0.075391
02:55:48|0.075392
02:55:49|0.075379
02:55:50|0.07538
02:55:51|0.075372
02:55:52|0.075348
02:55:54|0.075341
02:55:55|0.075338
02:55:56|0.075338
02:55:58|0.075347
02:55:58|0.075348
02:55:59|0.075347
02:56:01|0.075348
02:56:02|0.075349
02:56:03|0.075353
02:56:04|0.075354
02:56:06|0.075354
02:56:07|0.075355
02:56:09|0.075372
02:56:10|0.07538
02:56:11|0.07538
02:56:12|0.075379
02:56:13|0.075356
02:56:14|0.075326
02:56:15|0.075333
02:56:17|0.075332
02:56:18|0.075332
02:56:19|0.075332
02:56:20|0.075332
02:56:22|0.075353
02:56:23|0.075341
02:56:25|0.075341
02:56:25|0.075341
02:56:26|0.075341
02:56:27|0.07534
02:56:28|0.07534
02:56:29|0.075341
02:56:30|0.07534
02:56:32|0.07534
02:56:33|0.075355
02:56:33|0.075355
02:56:35|0.075365
02:56:36|0.075369
02:56:37|0.075369
02:56:38|0.075369
02:56:39|0.075368
02:56:40|0.075369
02:56:41|0.075371
02:56:42|0.075377
02:56:43|0.075381
02:56:44|0.07538
02:56:45|0.075383
02:56:46|0.075387
02:56:47|0.075387
02:56:48|0.07539
02:56:49|0.075406
02:56:50|0.075407
02:56:51|0.075408
02:56:52|0.075418
02:56:53|0.075418
02:56:55|0.075429
02:56:56|0.075423
02:56:57|0.075408
02:56:59|0.075407
02:56:59|0.075406
02:57:00|0.075406
02:57:01|0.075403
02:57:02|0.075406
02:57:04|0.075404
02:57:06|0.075405
02:57:06|0.075405
02:57:08|0.075385
02:57:09|0.075388
02:57:11|0.07536
02:57:12|0.075361
02:57:13|0.075361
02:57:15|0.075361
02:57:16|0.075362
02:57:18|0.075362
02:57:18|0.075362
02:57:19|0.07536
02:57:20|0.075367
02:57:21|0.075359
02:57:22|0.075355
02:57:23|0.075351
02:57:24|0.07535
02:57:25|0.075348
02:57:26|0.075335
02:57:27|0.075336
02:57:28|0.07534
02:57:29|0.075351
02:57:30|0.075352
02:57:31|0.075352
02:57:32|0.075352
02:57:33|0.075356
02:57:34|0.07537
02:57:35|0.07538
02:57:36|0.075385
02:57:37|0.0754
02:57:38|0.075409
02:57:39|0.075409
02:57:40|0.075408
02:57:41|0.075408
02:57:42|0.075408
02:57:43|0.075409
02:57:45|0.075414
02:57:46|0.075414
02:57:47|0.075414
02:57:48|0.075414
02:57:49|0.075414
02:57:50|0.075414
02:57:51|0.075415
02:57:52|0.075415
02:57:53|0.075415
02:57:53|0.075414
02:57:56|0.075383
02:57:57|0.075351
02:57:59|0.075351
02:58:00|0.075377
02:58:02|0.075366
02:58:02|0.075367
02:58:03|0.075366
02:58:05|0.075356
02:58:07|0.075362
02:58:07|0.075362
02:58:09|0.075369
02:58:10|0.07537
02:58:11|0.075361
02:58:12|0.07535
02:58:13|0.075358
02:58:14|0.075357
02:58:14|0.075357
02:58:16|0.07537
02:58:18|0.075384
02:58:18|0.075385
02:58:19|0.075384
02:58:20|0.075369
02:58:21|0.075355
02:58:22|0.075342
02:58:23|0.075343
02:58:24|0.075348
02:58:25|0.07535
02:58:26|0.07535
02:58:27|0.075358
02:58:28|0.07535
02:58:29|0.07534
02:58:30|0.075339
02:58:31|0.075332
02:58:33|0.075332
02:58:33|0.075316
02:58:35|0.0753
02:58:36|0.075277
02:58:37|0.075261
02:58:38|0.07525
02:58:39|0.07521
02:58:40|0.075219
02:58:40|0.075225
02:58:42|0.075231
02:58:42|0.075265
02:58:43|0.0753
02:58:45|0.075325
02:58:46|0.075349
02:58:47|0.07536
02:58:48|0.075354
02:58:48|0.075325
02:58:50|0.075295
02:58:51|0.075295
02:58:52|0.075307
02:58:53|0.075317
02:58:54|0.07531
02:58:56|0.075296
02:58:57|0.075322
02:58:58|0.075329
02:58:59|0.075329
02:59:00|0.07535
02:59:01|0.075325
02:59:03|0.075316
02:59:04|0.075316
02:59:05|0.075306
02:59:07|0.075337
02:59:07|0.075355
02:59:08|0.075335
02:59:09|0.075311
02:59:10|0.075318
02:59:11|0.075339
02:59:12|0.07534
02:59:13|0.075348
02:59:15|0.075333
02:59:16|0.075333
02:59:17|0.075335
02:59:18|0.075349
02:59:19|0.075349
02:59:20|0.07535
02:59:21|0.07535
02:59:22|0.07535
02:59:23|0.075349
02:59:24|0.075349
02:59:25|0.075341
02:59:26|0.075341
02:59:27|0.075341
02:59:28|0.075341
02:59:29|0.075325
02:59:30|0.075324
02:59:31|0.075324
02:59:32|0.075318
02:59:33|0.075295
02:59:34|0.07528
02:59:35|0.07528
02:59:36|0.07528
02:59:37|0.07528
02:59:38|0.075281
02:59:39|0.075281
02:59:40|0.075281
02:59:41|0.07531
02:59:42|0.07531
02:59:43|0.07533
02:59:44|0.07533
02:59:45|0.07531
02:59:46|0.07531
02:59:47|0.07531
02:59:48|0.075311
02:59:49|0.075323
02:59:50|0.075323
02:59:51|0.075323
02:59:52|0.075323
02:59:53|0.075323
02:59:54|0.075323
02:59:55|0.075323
02:59:56|0.075316
02:59:57|0.075316
02:59:59|0.075296
03:00:00|0.07526
03:00:00|0.075259
03:00:02|0.075251
03:00:03|0.07523
03:00:05|0.075222
03:00:06|0.075229
03:00:07|0.075229
03:00:08|0.075246
03:00:10|0.075218
03:00:11|0.075236
03:00:12|0.075218
03:00:12|0.07521
03:00:14|0.075204
03:00:15|0.075202
03:00:16|0.07525
03:00:16|0.075235
03:00:17|0.07522
03:00:18|0.07522
03:00:19|0.07522
03:00:20|0.075213
03:00:21|0.075214
03:00:22|0.075161
03:00:23|0.075173
03:00:24|0.075173
03:00:25|0.075165
03:00:26|0.075165
03:00:27|0.075166
03:00:28|0.075164
03:00:29|0.075164
03:00:31|0.075161
03:00:31|0.075147
03:00:32|0.075147
03:00:34|0.075132
03:00:35|0.075141
03:00:36|0.075153
03:00:37|0.075145
03:00:38|0.075146
03:00:39|0.075184
03:00:40|0.075198
03:00:41|0.075151
03:00:42|0.075151
03:00:42|0.075174
03:00:44|0.075165
03:00:45|0.075162
03:00:45|0.075174
03:00:47|0.075155
03:00:47|0.075155
03:00:48|0.075144
03:00:50|0.07513
03:00:51|0.075128
03:00:52|0.075105
03:00:53|0.075092
03:00:54|0.075097
03:00:55|0.075103
03:00:56|0.075095
03:00:57|0.075107
03:00:58|0.075092
03:00:59|0.075092
03:01:01|0.075121
03:01:02|0.075144
03:01:03|0.075132
03:01:05|0.07511
03:01:06|0.075114
03:01:07|0.075101
03:01:09|0.075101
03:01:10|0.075051
03:01:11|0.075031
03:01:12|0.075035
03:01:13|0.075018
03:01:14|0.074985
03:01:15|0.074981
03:01:16|0.074967
03:01:17|0.074965
03:01:18|0.074948
03:01:19|0.074936
03:01:20|0.074951
03:01:21|0.074936
03:01:22|0.074929
03:01:23|0.074928
03:01:24|0.074955
03:01:25|0.074948
03:01:27|0.07497
03:01:28|0.07498
03:01:29|0.074989
03:01:30|0.074999
03:01:31|0.074994
03:01:32|0.074981
03:01:33|0.074989
03:01:34|0.074994
03:01:35|0.074981
03:01:36|0.074972
03:01:37|0.074936
03:01:38|0.074937
03:01:39|0.074936
03:01:40|0.074933
03:01:41|0.074934
03:01:42|0.074964
03:01:43|0.074966
03:01:44|0.074998
03:01:45|0.075004
03:01:46|0.07502
03:01:47|0.075039
03:01:48|0.075039
03:01:49|0.075042
03:01:50|0.075042
03:01:51|0.075102
03:01:52|0.075084
03:01:53|0.075068
03:01:54|0.07508
03:01:55|0.0751
03:01:56|0.075106
03:01:57|0.075117
03:01:59|0.07515
03:02:01|0.075154
03:02:02|0.075175
03:02:03|0.075176
03:02:05|0.075192
03:02:06|0.075048
03:02:07|0.074986
03:02:08|0.075012
03:02:09|0.075058
03:02:10|0.07507
03:02:11|0.075079
03:02:12|0.07507
03:02:13|0.075068
03:02:14|0.075068
03:02:15|0.075079
03:02:16|0.075086
03:02:17|0.075078
03:02:18|0.07508
03:02:19|0.075056
03:02:20|0.075055
03:02:21|0.075056
03:02:22|0.075056
03:02:23|0.075055
03:02:24|0.075041
03:02:25|0.075032
03:02:26|0.075033
03:02:27|0.075032
03:02:28|0.07504
03:02:29|0.075021
03:02:30|0.075021
03:02:31|0.075037
03:02:32|0.075036
03:02:33|0.075011
03:02:34|0.07501
03:02:35|0.07501
03:02:36|0.075009
03:02:37|0.075009
03:02:38|0.07501
03:02:39|0.075014
03:02:40|0.075014
03:02:41|0.075015
03:02:42|0.075008
03:02:43|0.075005
03:02:44|0.075005
03:02:45|0.075005
03:02:46|0.075005
03:02:47|0.075005
03:02:48|0.075023
03:02:49|0.075005
03:02:50|0.074997
03:02:51|0.075002
03:02:52|0.074988
03:02:53|0.07498
03:02:54|0.07498
03:02:55|0.074981
03:02:56|0.07498
03:02:57|0.074986
03:02:58|0.074988
03:02:59|0.074995
03:03:01|0.074986
03:03:02|0.075006
03:03:03|0.074994
03:03:03|0.074995
03:03:05|0.074994
03:03:06|0.074994
03:03:07|0.074994
03:03:08|0.074994
03:03:09|0.074994
03:03:11|0.074994
03:03:11|0.074996
03:03:13|0.075007
03:03:14|0.075007
03:03:15|0.075006
03:03:16|0.075025
03:03:17|0.075039
03:03:18|0.075049
03:03:19|0.075049
03:03:20|0.075059
03:03:21|0.075059
03:03:22|0.075058
03:03:23|0.075059
03:03:24|0.075059
03:03:25|0.075058
03:03:27|0.075058
03:03:28|0.075059
03:03:29|0.075059
03:03:30|0.075058
03:03:31|0.075059
03:03:32|0.075059
03:03:33|0.075058
03:03:34|0.075057
03:03:35|0.075059
03:03:36|0.075059
03:03:37|0.075066
03:03:38|0.075066
03:03:39|0.075065
03:03:40|0.07507
03:03:41|0.07507
03:03:42|0.075076
03:03:43|0.075073
03:03:44|0.075106
03:03:45|0.075106
03:03:46|0.075106
03:03:47|0.075106
03:03:48|0.075107
03:03:49|0.075107
03:03:50|0.075107
03:03:51|0.075107
03:03:52|0.075107
03:03:53|0.075107
03:03:54|0.075106
03:03:55|0.075106
03:03:56|0.075106
03:03:57|0.075106
03:03:58|0.075085
03:03:59|0.075085
03:04:00|0.075115
03:04:02|0.07512
03:04:03|0.075126
03:04:03|0.075126
03:04:06|0.075126
03:04:07|0.075124
03:04:09|0.075112
03:04:10|0.0751
03:04:11|0.0751
03:04:12|0.0751
03:04:13|0.0751
03:04:14|0.075107
03:04:15|0.075106
03:04:16|0.075108
03:04:17|0.075115
03:04:18|0.075114
03:04:19|0.075098
03:04:20|0.075099
03:04:22|0.075099
03:04:23|0.075099
03:04:24|0.075099
03:04:25|0.075099
03:04:25|0.075108
03:04:27|0.075108
03:04:27|0.075115
03:04:29|0.075114
03:04:29|0.075131
03:04:31|0.07513
03:04:32|0.07513
03:04:32|0.07513
03:04:34|0.075138
03:04:35|0.075139
03:04:36|0.075146
03:04:37|0.075157
03:04:38|0.07517
03:04:39|0.075184
03:04:40|0.075185
03:04:42|0.075185
03:04:42|0.075185
03:04:43|0.075184
03:04:45|0.075184
03:04:45|0.075166
03:04:46|0.075161
03:04:47|0.075161
03:04:48|0.075161
03:04:50|0.075166
03:04:50|0.075166
03:04:52|0.075167
03:04:53|0.075164
03:04:54|0.075133
03:04:54|0.075149
03:04:56|0.075149
03:04:57|0.075145
03:04:57|0.075145
03:04:59|0.075144
03:04:59|0.075144
03:05:01|0.075149
03:05:02|0.075158
03:05:03|0.075158
03:05:05|0.075156
03:05:06|0.075156
03:05:06|0.07515
03:05:08|0.075151
03:05:09|0.075151
03:05:10|0.075175
03:05:11|0.075175
03:05:12|0.075178
03:05:13|0.075178
03:05:14|0.075178
03:05:15|0.075178
03:05:17|0.075179
03:05:18|0.075186
03:05:20|0.075203
03:05:21|0.075204
03:05:22|0.075204
03:05:23|0.075203
03:05:24|0.075204
03:05:25|0.075203
03:05:26|0.075204
03:05:28|0.075204
03:05:29|0.075204
03:05:30|0.075204
03:05:30|0.075204
03:05:33|0.075204
03:05:33|0.075208
03:05:34|0.075209
03:05:35|0.075217
03:05:36|0.075218
03:05:37|0.075218
03:05:38|0.075218
03:05:39|0.075218
03:05:40|0.075218
03:05:41|0.07523
03:05:42|0.075233
03:05:43|0.075191
03:05:44|0.075191
03:05:45|0.075191
03:05:46|0.075217
03:05:47|0.075217
03:05:48|0.075217
03:05:49|0.075217
03:05:50|0.075233
03:05:51|0.075234
03:05:52|0.075234
03:05:53|0.075233
03:05:54|0.075233
03:05:55|0.075233
03:05:56|0.075233
03:05:57|0.075233
03:05:58|0.075221
03:05:59|0.0752
03:06:00|0.0752
03:06:01|0.0752
03:06:03|0.0752
03:06:05|0.0752
03:06:06|0.075199
03:06:08|0.0752
03:06:09|0.0752
03:06:10|0.075194
03:06:11|0.075193
03:06:12|0.075193
03:06:14|0.075195
03:06:15|0.075195
03:06:16|0.075194
03:06:17|0.075194
03:06:18|0.075194
03:06:19|0.075195
03:06:20|0.075195
03:06:21|0.075194
03:06:22|0.075194
03:06:24|0.075196
03:06:25|0.0752
03:06:25|0.0752
03:06:27|0.075199
03:06:28|0.075199
03:06:29|0.075199
03:06:31|0.075199
03:06:31|0.075199
03:06:32|0.075199
03:06:33|0.075199
03:06:34|0.075199
03:06:35|0.075193
03:06:36|0.075189
03:06:37|0.075184
03:06:38|0.075176
03:06:39|0.075177
03:06:40|0.075177
03:06:41|0.075177
03:06:42|0.075177
03:06:44|0.075177
03:06:45|0.075177
03:06:46|0.075177
03:06:47|0.075176
03:06:48|0.075177
03:06:49|0.07517
03:06:50|0.075167
03:06:51|0.075167
03:06:52|0.075167
03:06:53|0.075164
03:06:54|0.075164
03:06:55|0.075163
03:06:56|0.075163
03:06:57|0.075163
03:06:58|0.075161
03:06:59|0.075161
03:07:00|0.075161
03:07:01|0.075161
03:07:02|0.075161
03:07:04|0.075161
03:07:05|0.07518
03:07:06|0.07518
03:07:08|0.07518
03:07:09|0.07518
03:07:11|0.07518
03:07:12|0.075186
03:07:12|0.075186
03:07:14|0.075186
03:07:15|0.075191
03:07:16|0.0752
03:07:16|0.07521
03:07:17|0.07521
03:07:19|0.075234
03:07:20|0.075234
03:07:20|0.075234
03:07:22|0.075235
03:07:22|0.075235
03:07:24|0.075237
03:07:24|0.075237
03:07:25|0.075237
03:07:27|0.075237
03:07:28|0.075237
03:07:28|0.075237
03:07:30|0.075237
03:07:31|0.075237
03:07:32|0.075237
03:07:33|0.075237
03:07:34|0.075237
03:07:35|0.075237
03:07:36|0.075249
03:07:37|0.075249
03:07:37|0.075248
03:07:39|0.075249
03:07:40|0.075249
03:07:41|0.075256
03:07:41|0.075256
03:07:43|0.075256
03:07:44|0.075258
03:07:45|0.075276
03:07:46|0.075277
03:07:47|0.075279
03:07:48|0.075288
03:07:49|0.07529
03:07:50|0.075289
03:07:51|0.075289
03:07:52|0.075289
03:07:53|0.075289
03:07:53|0.075288
03:07:54|0.075295
03:07:56|0.075295
03:07:57|0.075295
03:07:58|0.075294
03:07:59|0.075291
03:08:00|0.075283
03:08:01|0.075282
03:08:02|0.075281
03:08:03|0.07528
03:08:04|0.07528
03:08:05|0.07528
03:08:06|0.075281
03:08:08|0.07528
03:08:09|0.07528
03:08:10|0.07528
03:08:11|0.07528
03:08:12|0.07528
03:08:14|0.075282
03:08:15|0.075289
03:08:16|0.075289
03:08:17|0.075288
03:08:18|0.075282
03:08:19|0.075281
03:08:20|0.075277
03:08:21|0.075273
03:08:22|0.075269
03:08:23|0.075269
03:08:24|0.075269
03:08:25|0.075269
03:08:27|0.075268
03:08:27|0.075268
03:08:29|0.075268
03:08:30|0.075262
03:08:30|0.075262
03:08:32|0.07526
03:08:33|0.07526
03:08:33|0.07526
03:08:35|0.07526
03:08:35|0.075257
03:08:37|0.075257
03:08:38|0.075257
03:08:39|0.075252
03:08:40|0.075249
03:08:41|0.075249
03:08:42|0.075249
03:08:43|0.075249
03:08:44|0.075249
03:08:45|0.075249
03:08:46|0.075249
03:08:47|0.075249
03:08:48|0.075249
03:08:49|0.075249
03:08:51|0.075246
03:08:51|0.075246
03:08:53|0.075246
03:08:53|0.075246
03:08:55|0.075246
03:08:55|0.075246
03:08:56|0.075246
03:08:57|0.075246
03:08:58|0.075246
03:09:00|0.075246
03:09:01|0.075246
03:09:02|0.075246
03:09:03|0.075247
03:09:04|0.075246
03:09:05|0.075245
03:09:06|0.075245
03:09:08|0.075246
03:09:09|0.075246
03:09:10|0.075247
03:09:11|0.075247
03:09:13|0.075247
03:09:15|0.075247
03:09:16|0.075248
03:09:17|0.075253
03:09:18|0.075253
03:09:18|0.075264
03:09:19|0.075264
03:09:20|0.075264
03:09:21|0.075264
03:09:23|0.075264
03:09:23|0.075269
03:09:25|0.07527
03:09:26|0.07527
03:09:26|0.075274
03:09:28|0.075274
03:09:29|0.075274
03:09:30|0.075274
03:09:31|0.075268
03:09:32|0.075268
03:09:33|0.075268
03:09:34|0.075268
03:09:35|0.075268
03:09:36|0.075268
03:09:37|0.075268
03:09:38|0.075268
03:09:39|0.075267
03:09:40|0.075262
03:09:41|0.075262
03:09:42|0.075262
03:09:43|0.075262
03:09:44|0.075269
03:09:45|0.075269
03:09:46|0.075268
03:09:47|0.075268
03:09:48|0.075268
03:09:49|0.075268
03:09:50|0.075269
03:09:51|0.07527
03:09:52|0.07527
03:09:53|0.07527
03:09:54|0.07527
03:09:55|0.07527
03:09:56|0.075272
03:09:58|0.075273
03:09:58|0.075273
03:10:00|0.075273
03:10:01|0.075273
03:10:01|0.075273
03:10:03|0.075274
03:10:04|0.075274
03:10:05|0.075273
03:10:05|0.075274
03:10:07|0.075274
03:10:08|0.075274
03:10:09|0.075274
03:10:10|0.075274
03:10:12|0.075274
03:10:13|0.075273
03:10:14|0.075272
03:10:16|0.07527
03:10:16|0.075269
03:10:18|0.075268
03:10:18|0.07526
03:10:20|0.07526
03:10:21|0.07526
03:10:23|0.07526
03:10:23|0.075261
03:10:24|0.075259
03:10:25|0.075257
03:10:26|0.075258
03:10:27|0.075258
03:10:29|0.075257
03:10:29|0.075257
03:10:30|0.075244
03:10:31|0.075242
03:10:33|0.075236
03:10:34|0.075235
03:10:34|0.075235
03:10:35|0.075234
03:10:37|0.075233
03:10:37|0.075233
03:10:38|0.075234
03:10:40|0.075255
03:10:41|0.075258
03:10:42|0.07526
03:10:43|0.07526
03:10:44|0.07526
03:10:45|0.07526
03:10:46|0.07526
03:10:47|0.07526
03:10:48|0.07526
03:10:49|0.07526
03:10:50|0.07526
03:10:51|0.07526
03:10:52|0.07526
03:10:53|0.07526
03:10:54|0.075265
03:10:55|0.075265
03:10:56|0.075272
03:10:57|0.075272
03:10:58|0.075259
03:10:59|0.075259
03:11:00|0.07525
03:11:01|0.075241
03:11:02|0.075241
03:11:03|0.075241
03:11:05|0.075236
03:11:06|0.075236
03:11:06|0.075236
03:11:08|0.075235
03:11:10|0.075235
03:11:12|0.075235
03:11:12|0.075235
03:11:14|0.075226
03:11:16|0.075224
03:11:16|0.075219
03:11:17|0.075219
03:11:18|0.075219
03:11:19|0.075219
03:11:20|0.075219
03:11:21|0.075219
03:11:22|0.075224
03:11:23|0.075224
03:11:24|0.075224
03:11:25|0.075224
03:11:26|0.075224
03:11:27|0.075224
03:11:28|0.075223
03:11:29|0.075223
03:11:30|0.075224
03:11:31|0.075228
03:11:32|0.075228
03:11:33|0.075228
03:11:35|0.075235
03:11:36|0.07525
03:11:37|0.075259
03:11:38|0.075259
03:11:39|0.075265
03:11:39|0.07527
03:11:41|0.07527
03:11:41|0.075275
03:11:43|0.07528
03:11:44|0.075288
03:11:44|0.075266
03:11:46|0.075267
03:11:47|0.075266
03:11:49|0.075266
03:11:49|0.075266
03:11:50|0.075266
03:11:51|0.075266
03:11:52|0.075266
03:11:53|0.075266
03:11:54|0.075266
03:11:55|0.075266
03:11:56|0.075266
03:11:58|0.075275
03:11:59|0.075275
03:11:59|0.075275
03:12:01|0.075275
03:12:02|0.075274
03:12:03|0.075274
03:12:04|0.075275
03:12:05|0.075275
03:12:07|0.075276
03:12:07|0.075276
03:12:08|0.075287
03:12:10|0.075288
03:12:12|0.07529
03:12:13|0.075291
03:12:13|0.075291
03:12:16|0.075294
03:12:17|0.075294
03:12:18|0.075294
03:12:20|0.075294
03:12:20|0.075294
03:12:21|0.075292
03:12:22|0.075292
03:12:23|0.075292
03:12:24|0.075286
03:12:25|0.075281
03:12:26|0.075281
03:12:27|0.075281
03:12:28|0.075281
03:12:29|0.075281
03:12:31|0.075274
03:12:32|0.075266
03:12:33|0.075266
03:12:34|0.075266
03:12:35|0.075266
03:12:36|0.075267
03:12:37|0.075267
03:12:38|0.075266
03:12:39|0.075264
03:12:40|0.075262
03:12:41|0.075262
03:12:42|0.075261
03:12:43|0.075261
03:12:44|0.075261
03:12:45|0.075262
03:12:46|0.075262
03:12:47|0.075265
03:12:48|0.075267
03:12:49|0.075275
03:12:50|0.075275
03:12:51|0.075275
03:12:52|0.075274
03:12:53|0.075275
03:12:54|0.075275
03:12:55|0.075275
03:12:56|0.075275
03:12:57|0.07528
03:12:58|0.07528
03:12:59|0.075281
03:13:00|0.075281
03:13:01|0.075281
03:13:02|0.075281
03:13:04|0.075288
03:13:04|0.075288
03:13:05|0.075293
03:13:06|0.075293
03:13:07|0.075293
03:13:08|0.075293
03:13:10|0.075293
03:13:12|0.075293
03:13:12|0.075279
03:13:13|0.075278
03:13:15|0.075271
03:13:16|0.07527
03:13:18|0.07527
03:13:18|0.07527
03:13:19|0.075265
03:13:20|0.075256
03:13:21|0.075256
03:13:22|0.075256
03:13:23|0.075256
03:13:24|0.075257
03:13:25|0.075257
03:13:27|0.075257
03:13:28|0.075258
03:13:29|0.07526
03:13:30|0.07526
03:13:31|0.07526
03:13:32|0.075259
03:13:33|0.075259
03:13:34|0.075254
03:13:35|0.075252
03:13:36|0.07525
03:13:38|0.075239
03:13:38|0.075239
03:13:39|0.075239
03:13:40|0.075239
03:13:41|0.075239
03:13:42|0.075239
03:13:43|0.075239
03:13:44|0.075239
03:13:45|0.07525
03:13:46|0.075249
03:13:47|0.075249
03:13:48|0.075249
03:13:50|0.075249
03:13:51|0.075249
03:13:51|0.075235
03:13:53|0.075235
03:13:54|0.075235
03:13:56|0.075245
03:13:56|0.075245
03:13:57|0.075245
03:13:58|0.075245
03:13:59|0.075245
03:14:00|0.075245
03:14:01|0.075245
03:14:02|0.075245
03:14:03|0.075245
03:14:04|0.075245
03:14:05|0.075246
03:14:07|0.075245
03:14:08|0.075245
03:14:08|0.075245
03:14:10|0.075234
03:14:11|0.07522
03:14:13|0.07522
03:14:14|0.075216
03:14:15|0.075216
03:14:16|0.075216
03:14:17|0.075216
03:14:19|0.075216
03:14:20|0.075216
03:14:21|0.075215
03:14:22|0.075212
03:14:23|0.075212
03:14:25|0.075205
03:14:26|0.0752
03:14:27|0.075192
03:14:28|0.075192
03:14:29|0.075192
03:14:30|0.075192
03:14:31|0.075206
03:14:32|0.075206
03:14:33|0.075206
03:14:34|0.075206
03:14:35|0.075206
03:14:36|0.075205
03:14:37|0.075202
03:14:38|0.075201
03:14:39|0.075195
03:14:40|0.075195
03:14:41|0.075195
03:14:42|0.075196
03:14:43|0.075196
03:14:44|0.075195
03:14:45|0.075194
03:14:46|0.075188
03:14:47|0.075186
03:14:48|0.07518
03:14:49|0.075179
03:14:50|0.075177
03:14:51|0.075178
03:14:52|0.075178
03:14:54|0.075178
03:14:55|0.075178
03:14:55|0.075178
03:14:57|0.075178
03:14:58|0.075194
03:14:59|0.075194
03:15:00|0.075194
03:15:01|0.075194
03:15:02|0.075194
03:15:03|0.075195
03:15:04|0.075194
03:15:05|0.075195
03:15:06|0.075195
03:15:07|0.075195
03:15:08|0.075195
03:15:09|0.075195
03:15:10|0.075196
03:15:10|0.075218
03:15:13|0.075225
03:15:14|0.075225
03:15:16|0.075225
03:15:17|0.075225
03:15:18|0.075226
03:15:20|0.075226
03:15:20|0.075226
03:15:21|0.075226
03:15:22|0.075229
03:15:23|0.075229
03:15:24|0.075229
03:15:25|0.07524
03:15:26|0.07524
03:15:27|0.07524
03:15:28|0.07524
03:15:30|0.07524
03:15:31|0.075239
03:15:32|0.075239
03:15:33|0.075237
03:15:34|0.075236
03:15:35|0.075236
03:15:37|0.075226
03:15:37|0.075226
03:15:38|0.075226
03:15:39|0.075226
03:15:40|0.075246
03:15:41|0.075246
03:15:42|0.075246
03:15:43|0.075247
03:15:44|0.075247
03:15:45|0.075247
03:15:46|0.075247
03:15:47|0.075196
03:15:48|0.075166
03:15:49|0.075161
03:15:50|0.075161
03:15:51|0.075161
03:15:53|0.07516
03:15:54|0.075156
03:15:55|0.075156
03:15:55|0.075151
03:15:56|0.075151
03:15:58|0.07515
03:15:59|0.075145
03:15:59|0.075133
03:16:01|0.075132
03:16:02|0.075132
03:16:03|0.075132
03:16:04|0.075131
03:16:04|0.075127
03:16:06|0.075116
03:16:07|0.075116
03:16:07|0.075056
03:16:09|0.075049
03:16:10|0.07507
03:16:11|0.075072
03:16:12|0.075072
03:16:13|0.075056
03:16:15|0.075056
03:16:15|0.075056
03:16:16|0.075056
03:16:17|0.07506
03:16:18|0.075047
03:16:19|0.075047
03:16:20|0.075047
03:16:21|0.075047
03:16:22|0.075048
03:16:23|0.075048
03:16:25|0.075069
03:16:26|0.075069
03:16:28|0.075069
03:16:28|0.075069
03:16:29|0.075066
03:16:30|0.075069
03:16:31|0.075069
03:16:32|0.075069
03:16:33|0.07507
03:16:34|0.07507
03:16:35|0.07507
03:16:36|0.075061
03:16:38|0.075043
03:16:40|0.075043
03:16:40|0.075043
03:16:41|0.075038
03:16:42|0.075033
03:16:43|0.075033
03:16:44|0.075033
03:16:45|0.075054
03:16:46|0.075054
03:16:47|0.075055
03:16:48|0.075072
03:16:49|0.075071
03:16:50|0.075071
03:16:51|0.075069
03:16:52|0.075069
03:16:53|0.075064
03:16:54|0.075064
03:16:55|0.075064
03:16:57|0.075065
03:16:57|0.075065
03:16:59|0.075065
03:17:00|0.075064
03:17:01|0.075065
03:17:01|0.07508
03:17:02|0.075091
03:17:04|0.075109
03:17:05|0.07511
03:17:05|0.075113
03:17:06|0.075112
03:17:08|0.075112
03:17:09|0.075112
03:17:10|0.075113
03:17:11|0.075121
03:17:12|0.075121
03:17:13|0.075115
03:17:15|0.075098
03:17:16|0.075098
03:17:18|0.075098
03:17:19|0.075097
03:17:20|0.075079
03:17:21|0.07508
03:17:23|0.075079
03:17:24|0.075078
03:17:26|0.075077
03:17:26|0.075071
03:17:27|0.075071
03:17:29|0.07507
03:17:30|0.075066
03:17:31|0.07506
03:17:32|0.075051
03:17:33|0.075038
03:17:34|0.075031
03:17:35|0.07505
03:17:36|0.07505
03:17:37|0.07505
03:17:38|0.07505
03:17:39|0.07505
03:17:40|0.075042
03:17:41|0.075041
03:17:42|0.075041
03:17:43|0.07504
03:17:44|0.07504
03:17:45|0.07503
03:17:46|0.075025
03:17:47|0.075025
03:17:48|0.075026
03:17:49|0.075026
03:17:50|0.075026
03:17:51|0.075028
03:17:52|0.075034
03:17:53|0.075034
03:17:54|0.075034
03:17:55|0.075033
03:17:56|0.075033
03:17:57|0.075033
03:17:58|0.075032
03:17:59|0.07502
03:18:00|0.07502
03:18:01|0.07502
03:18:02|0.07502
03:18:03|0.07502
03:18:04|0.07502
03:18:05|0.075021
03:18:06|0.075021
03:18:07|0.07503
03:18:08|0.075029
03:18:09|0.075029
03:18:10|0.075029
03:18:11|0.075021
03:18:12|0.075009
03:18:13|0.075005
03:18:15|0.075006
03:18:17|0.075006
03:18:17|0.075006
03:18:18|0.075006
03:18:20|0.074992
03:18:21|0.074979
03:18:22|0.074963
03:18:24|0.074955
03:18:24|0.074958
03:18:25|0.074957
03:18:27|0.074952
03:18:28|0.074943
03:18:29|0.074942
03:18:30|0.074942
03:18:31|0.074943
03:18:32|0.07495
03:18:33|0.074962
03:18:34|0.074962
03:18:36|0.074966
03:18:36|0.074941
03:18:37|0.074941
03:18:38|0.074925
03:18:39|0.074902
03:18:40|0.074877
03:18:41|0.07487
03:18:42|0.074888
03:18:44|0.074862
03:18:45|0.074861
03:18:45|0.074861
03:18:46|0.074861
03:18:47|0.074853
03:18:49|0.074846
03:18:49|0.07484
03:18:51|0.07484
03:18:51|0.07484
03:18:53|0.074844
03:18:54|0.074853
03:18:54|0.074852
03:18:57|0.074839
03:18:57|0.074839
03:18:58|0.074839
03:18:59|0.074855
03:19:00|0.074862
03:19:02|0.074857
03:19:03|0.074868
03:19:03|0.074879
03:19:05|0.074905
03:19:06|0.074909
03:19:07|0.074938
03:19:08|0.074955
03:19:09|0.074955
03:19:11|0.074936
03:19:11|0.074945
03:19:13|0.074949
03:19:14|0.074949
03:19:15|0.074949
03:19:16|0.074949
03:19:17|0.074935
03:19:19|0.074905
03:19:21|0.074903
03:19:21|0.074919
03:19:22|0.074928
03:19:23|0.074929
03:19:24|0.074928
03:19:25|0.074934
03:19:26|0.074936
03:19:27|0.074961
03:19:29|0.074974
03:19:30|0.074975
03:19:31|0.074957
03:19:31|0.074956
03:19:32|0.074975
03:19:34|0.074975
03:19:34|0.074988
03:19:36|0.074993
03:19:37|0.074992
03:19:38|0.074993
03:19:38|0.074988
03:19:40|0.074965
03:19:41|0.074966
03:19:42|0.07498
03:19:43|0.074979
03:19:44|0.074972
03:19:46|0.074961
03:19:46|0.07495
03:19:47|0.07495
03:19:48|0.074948
03:19:49|0.074941
03:19:50|0.074941
03:19:51|0.07493
03:19:52|0.07492
03:19:54|0.074916
03:19:55|0.074916
03:19:55|0.074916
03:19:56|0.074916
03:19:58|0.074929
03:19:59|0.074915
03:20:00|0.0749
03:20:01|0.074889
03:20:02|0.074888
03:20:03|0.074888
03:20:04|0.074904
03:20:05|0.074905
03:20:06|0.074905
03:20:07|0.074905
03:20:07|0.074905
03:20:09|0.074905
03:20:11|0.074905
03:20:11|0.074905
03:20:12|0.074905
03:20:13|0.074905
03:20:14|0.074891
03:20:15|0.074891
03:20:17|0.0749
03:20:18|0.074899
03:20:20|0.074913
03:20:21|0.074912
03:20:23|0.074909
03:20:24|0.074905
03:20:25|0.0749
03:20:26|0.074901
03:20:27|0.074895
03:20:28|0.074891
03:20:29|0.074918
03:20:30|0.074897
03:20:31|0.074897
03:20:32|0.074875
03:20:33|0.074875
03:20:34|0.07487
03:20:35|0.074867
03:20:36|0.07487
03:20:37|0.074865
03:20:38|0.074863
03:20:39|0.074863
03:20:40|0.07489
03:20:41|0.074894
03:20:42|0.0749
03:20:43|0.074895
03:20:44|0.074927
03:20:45|0.07493
03:20:46|0.074949
03:20:47|0.074936
03:20:48|0.074936
03:20:49|0.074937
03:20:50|0.074936
03:20:51|0.074949
03:20:52|0.074959
03:20:53|0.074955
03:20:54|0.074956
03:20:55|0.074959
03:20:56|0.07496
03:20:57|0.074976
03:20:58|0.074991
03:20:59|0.074993
03:21:00|0.075
03:21:01|0.075005
03:21:02|0.075006
03:21:03|0.07501
03:21:05|0.075018
03:21:06|0.07503
03:21:06|0.075031
03:21:07|0.075036
03:21:08|0.075047
03:21:10|0.075047
03:21:11|0.075069
03:21:12|0.07507
03:21:13|0.07507
03:21:14|0.07507
03:21:15|0.07507
03:21:16|0.07507
03:21:17|0.075061
03:21:19|0.075073
03:21:20|0.075073
03:21:22|0.075061
03:21:23|0.075063
03:21:24|0.075073
03:21:25|0.075075
03:21:26|0.075075
03:21:27|0.075065
03:21:28|0.075065
03:21:29|0.075075
03:21:31|0.075085
03:21:32|0.075093
03:21:34|0.075105
03:21:35|0.075126
03:21:35|0.075126
03:21:36|0.075126
03:21:38|0.075126
03:21:38|0.075114
03:21:40|0.075114
03:21:40|0.075115
03:21:42|0.075104
03:21:43|0.075104
03:21:44|0.075123
03:21:44|0.075107
03:21:46|0.075107
03:21:46|0.075107
03:21:48|0.075107
03:21:49|0.075107
03:21:50|0.075107
03:21:51|0.075108
03:21:52|0.075128
03:21:52|0.075128
03:21:54|0.075128
03:21:55|0.07513
03:21:56|0.07513
03:21:57|0.075129
03:21:58|0.075129
03:21:58|0.075129
03:22:00|0.075129
03:22:00|0.075129
03:22:02|0.07512
03:22:03|0.075115
03:22:04|0.075123
03:22:05|0.075123
03:22:06|0.075123
03:22:07|0.075122
03:22:09|0.075123
03:22:09|0.075122
03:22:11|0.075123
03:22:12|0.075122
03:22:13|0.075098
03:22:13|0.075085
03:22:15|0.075086
03:22:15|0.075085
03:22:17|0.075086
03:22:18|0.075086
03:22:20|0.075099
03:22:21|0.075099
03:22:22|0.07511
03:22:23|0.075141
03:22:24|0.075141
03:22:26|0.075149
03:22:26|0.07515
03:22:27|0.07515
03:22:28|0.075152
03:22:29|0.075187
03:22:30|0.075199
03:22:31|0.075198
03:22:32|0.075199
03:22:33|0.075199
03:22:34|0.075198
03:22:35|0.075198
03:22:36|0.075198
03:22:37|0.075185
03:22:38|0.075185
03:22:39|0.075185
03:22:40|0.075185
03:22:41|0.075177
03:22:42|0.075178
03:22:43|0.075177
03:22:44|0.075177
03:22:45|0.075178
03:22:46|0.075177
03:22:47|0.075177
03:22:48|0.075177
03:22:50|0.075189
03:22:51|0.075188
03:22:52|0.075188
03:22:53|0.075189
03:22:55|0.075189
03:22:55|0.075189
03:22:56|0.075189
03:22:57|0.075189
03:22:58|0.075182
03:22:59|0.075164
03:23:00|0.075164
03:23:01|0.075164
03:23:02|0.075164
03:23:03|0.075164
03:23:04|0.075164
03:23:05|0.075164
03:23:06|0.075164
03:23:07|0.075163
03:23:08|0.075145
03:23:09|0.075145
03:23:10|0.075145
03:23:11|0.075145
03:23:12|0.075146
03:23:13|0.075146
03:23:14|0.075146
03:23:15|0.075145
03:23:16|0.07514
03:23:17|0.075101
03:23:18|0.0751
03:23:19|0.07509
03:23:20|0.075089
03:23:21|0.075089
03:23:22|0.075089
03:23:23|0.07509
03:23:25|0.07509
03:23:25|0.07509
03:23:28|0.075096
03:23:29|0.075096
03:23:31|0.075096
03:23:31|0.075156
03:23:32|0.075169
03:23:33|0.075178
03:23:34|0.07518
03:23:35|0.075189
03:23:36|0.075195
03:23:37|0.075195
03:23:38|0.075198
03:23:39|0.07525
03:23:40|0.0753
03:23:41|0.075307
03:23:42|0.075305
03:23:43|0.075284
03:23:44|0.075268
03:23:45|0.075268
03:23:46|0.075252
03:23:47|0.075269
03:23:48|0.075274
03:23:49|0.075311
03:23:50|0.07533
03:23:51|0.075339
03:23:52|0.075339
03:23:54|0.075346
03:23:55|0.075334
03:23:56|0.075334
03:23:57|0.075311
03:23:58|0.075311
03:23:59|0.07531
03:24:00|0.075296
03:24:01|0.075312
03:24:03|0.075301
03:24:03|0.075303
03:24:05|0.075303
03:24:06|0.075305
03:24:08|0.075304
03:24:09|0.075301
03:24:10|0.075301
03:24:11|0.075309
03:24:12|0.075315
03:24:14|0.075305
03:24:14|0.075304
03:24:15|0.075304
03:24:16|0.075304
03:24:17|0.075305
03:24:18|0.075305
03:24:19|0.075305
03:24:21|0.075323
03:24:23|0.075311
03:24:23|0.075311
03:24:24|0.075311
03:24:25|0.075307
03:24:26|0.075307
03:24:27|0.0753
03:24:29|0.07529
03:24:30|0.075285
03:24:31|0.075266
03:24:32|0.075275
03:24:34|0.075274
03:24:34|0.075274
03:24:35|0.075274
03:24:37|0.075266
03:24:38|0.075267
03:24:39|0.075267
03:24:40|0.075267
03:24:41|0.075267
03:24:42|0.075266
03:24:42|0.075264
03:24:43|0.075264
03:24:44|0.075262
03:24:45|0.075262
03:24:46|0.075263
03:24:48|0.075262
03:24:49|0.075262
03:24:50|0.075262
03:24:50|0.075262
03:24:51|0.075262
03:24:52|0.075253
03:24:54|0.075253
03:24:54|0.075252
03:24:56|0.075253
03:24:57|0.075253
03:24:58|0.075253
03:24:59|0.075253
03:25:00|0.075252
03:25:01|0.075252
03:25:02|0.075253
03:25:03|0.075253
03:25:04|0.075245
03:25:05|0.075238
03:25:06|0.075238
03:25:07|0.075238
03:25:08|0.075238
03:25:09|0.075238
03:25:10|0.075236
03:25:11|0.075236
03:25:12|0.075232
03:25:13|0.075231
03:25:14|0.07523
03:25:15|0.075203
03:25:16|0.075218
03:25:17|0.075218
03:25:19|0.075218
03:25:20|0.075218
03:25:20|0.075218
03:25:22|0.075218
03:25:23|0.075219
03:25:24|0.075219
03:25:25|0.075219
03:25:26|0.075214
03:25:28|0.075204
03:25:29|0.0752
03:25:30|0.0752
03:25:31|0.0752
03:25:33|0.0752
03:25:33|0.075178
03:25:35|0.075176
03:25:36|0.075175
03:25:36|0.075165
03:25:39|0.075165
03:25:39|0.075166
03:25:40|0.075166
03:25:41|0.075182
03:25:42|0.075182
03:25:43|0.075189
03:25:44|0.075189
03:25:45|0.075176
03:25:46|0.075176
03:25:47|0.07517
03:25:48|0.07517
03:25:49|0.07517
03:25:50|0.075168
03:25:51|0.075168
03:25:53|0.075168
03:25:54|0.075169
03:25:55|0.075168
03:25:56|0.075168
03:25:56|0.075168
03:25:57|0.075168
03:25:59|0.075168
03:26:00|0.075168
03:26:01|0.075168
03:26:02|0.075168
03:26:03|0.075169
03:26:04|0.075168
03:26:05|0.075168
03:26:06|0.075168
03:26:07|0.075175
03:26:08|0.075178
03:26:09|0.075174
03:26:10|0.075174
03:26:11|0.075174
03:26:12|0.075174
03:26:13|0.075174
03:26:14|0.075176
03:26:15|0.075185
03:26:16|0.075185
03:26:17|0.075185
03:26:18|0.075185
03:26:19|0.075185
03:26:20|0.075186
03:26:21|0.075186
03:26:22|0.075187
03:26:24|0.075172
03:26:24|0.075166
03:26:26|0.075166
03:26:27|0.075166
03:26:28|0.075151
03:26:30|0.07515
03:26:30|0.075145
03:26:31|0.075145
03:26:33|0.075145
03:26:34|0.075145
03:26:34|0.075146
03:26:35|0.075146
03:26:36|0.075146
03:26:38|0.07512
03:26:39|0.075116
03:26:40|0.075119
03:26:40|0.075119
03:26:42|0.075119
03:26:43|0.075118
03:26:44|0.075115
03:26:45|0.075113
03:26:46|0.075106
03:26:47|0.075102
03:26:48|0.075103
03:26:49|0.075103
03:26:50|0.075121
03:26:50|0.075121
03:26:51|0.075121
03:26:52|0.075121
03:26:54|0.075122
03:26:55|0.075122
03:26:56|0.075122
03:26:57|0.075122
03:26:58|0.075122
03:26:59|0.075122
03:27:00|0.075122
03:27:01|0.075132
03:27:02|0.075132
03:27:04|0.075132
03:27:04|0.075138
03:27:06|0.075138
03:27:06|0.075138
03:27:07|0.075138
03:27:08|0.075146
03:27:09|0.075146
03:27:11|0.075149
03:27:11|0.075149
03:27:13|0.075149
03:27:14|0.075149
03:27:14|0.075149
03:27:16|0.075148
03:27:16|0.075148
03:27:18|0.07513
03:27:18|0.075126
03:27:20|0.075126
03:27:21|0.075124
03:27:22|0.075124
03:27:23|0.075123
03:27:25|0.075102
03:27:27|0.075103
03:27:28|0.075094
03:27:29|0.075094
03:27:30|0.075095
03:27:32|0.07509
03:27:32|0.07509
03:27:34|0.07509
03:27:35|0.07509
03:27:36|0.07509
03:27:37|0.07509
03:27:38|0.07509
03:27:39|0.07509
03:27:40|0.0751
03:27:41|0.075102
03:27:42|0.075102
03:27:43|0.075103
03:27:44|0.075103
03:27:46|0.075102
03:27:47|0.075102
03:27:48|0.075102
03:27:48|0.075102
03:27:49|0.075101
03:27:51|0.0751
03:27:52|0.075093
03:27:53|0.075093
03:27:54|0.075092
03:27:55|0.075092
03:27:56|0.075092
03:27:57|0.07509
03:27:58|0.075089
03:27:59|0.075089
03:28:00|0.075089
03:28:01|0.075089
03:28:02|0.075089
03:28:03|0.075086
03:28:05|0.075083
03:28:06|0.075083
03:28:07|0.075071
03:28:08|0.07507
03:28:09|0.075069
03:28:10|0.075068
03:28:11|0.07506
03:28:12|0.07506
03:28:13|0.075054
03:28:14|0.075054
03:28:15|0.075054
03:28:16|0.075069
03:28:17|0.075069
03:28:18|0.075069
03:28:19|0.075068
03:28:20|0.075066
03:28:21|0.075066
03:28:22|0.075056
03:28:23|0.075055
03:28:24|0.075055
03:28:26|0.075055
03:28:27|0.075055
03:28:28|0.075055
03:28:29|0.075054
03:28:30|0.075041
03:28:32|0.075041
03:28:32|0.075038
03:28:34|0.075039
03:28:35|0.075038
03:28:36|0.075035
03:28:37|0.075031
03:28:38|0.07503
03:28:39|0.075031
03:28:40|0.075032
03:28:41|0.075032
03:28:42|0.07503
03:28:43|0.07503
03:28:44|0.075027
03:28:45|0.075018
03:28:46|0.075003
03:28:47|0.075003
03:28:48|0.075003
03:28:49|0.075002
03:28:50|0.075002
03:28:51|0.07499
03:28:52|0.07499
03:28:53|0.07499
03:28:54|0.07499
03:28:55|0.07499
03:28:56|0.074989
03:28:58|0.074996
03:28:59|0.074996
03:29:00|0.074996
03:29:01|0.074996
03:29:02|0.07501
03:29:02|0.075025
03:29:04|0.07503
03:29:06|0.075011
03:29:06|0.075011
03:29:07|0.074997
03:29:08|0.074997
03:29:09|0.075001
03:29:10|0.075001
03:29:11|0.075001
03:29:12|0.075013
03:29:13|0.075014
03:29:14|0.075013
03:29:15|0.075013
03:29:16|0.075013
03:29:17|0.075013
03:29:18|0.075013
03:29:19|0.075013
03:29:20|0.075013
03:29:21|0.074993
03:29:23|0.074993
03:29:24|0.074989
03:29:24|0.074972
03:29:26|0.074966
03:29:28|0.074964
03:29:29|0.074962
03:29:30|0.074953
03:29:32|0.074952
03:29:32|0.074952
03:29:33|0.074954
03:29:34|0.074964
03:29:35|0.074955
03:29:36|0.074945
03:29:37|0.074946
03:29:38|0.074945
03:29:39|0.074945
03:29:40|0.074945
03:29:41|0.074945
03:29:43|0.074946
03:29:44|0.074946
03:29:44|0.07495
03:29:46|0.07495
03:29:47|0.074957
03:29:48|0.074957
03:29:50|0.074957
03:29:51|0.074957
03:29:52|0.074957
03:29:53|0.074957
03:29:54|0.074962
03:29:55|0.074963
03:29:56|0.074962
03:29:57|0.074962
03:29:58|0.074958
03:29:59|0.074958
03:30:00|0.074951
03:30:02|0.074951
03:30:02|0.07495
03:30:04|0.074943
03:30:05|0.074943
03:30:05|0.074943
03:30:06|0.074943
03:30:08|0.074943
03:30:08|0.074944
03:30:10|0.074944
03:30:11|0.07495
03:30:13|0.07495
03:30:13|0.07495
03:30:15|0.074963
03:30:15|0.07498
03:30:16|0.074995
03:30:17|0.075007
03:30:18|0.075008
03:30:20|0.075007
03:30:20|0.075007
03:30:21|0.075007
03:30:23|0.075007
03:30:23|0.075007
03:30:25|0.074987
03:30:26|0.074996
03:30:28|0.074996
03:30:29|0.074996
03:30:29|0.074985
03:30:31|0.074985
03:30:32|0.074986
03:30:33|0.075007
03:30:34|0.074995
03:30:35|0.074995
03:30:36|0.075012
03:30:37|0.075017
03:30:38|0.075018
03:30:39|0.075018
03:30:40|0.075018
03:30:41|0.075018
03:30:42|0.075002
03:30:43|0.075002
03:30:44|0.075002
03:30:45|0.075003
03:30:46|0.075003
03:30:47|0.075002
03:30:48|0.075002
03:30:49|0.075002
03:30:50|0.075002
03:30:52|0.075001
03:30:53|0.075001
03:30:54|0.074998
03:30:55|0.074998
03:30:56|0.074998
03:30:57|0.074998
03:30:58|0.074998
03:30:59|0.074998
03:31:01|0.074995
03:31:02|0.074995
03:31:03|0.074995
03:31:04|0.074995
03:31:04|0.075007
03:31:05|0.075008
03:31:07|0.075008
03:31:08|0.075008
03:31:09|0.075008
03:31:09|0.075009
03:31:11|0.075009
03:31:12|0.075009
03:31:13|0.075009
03:31:14|0.075009
03:31:15|0.075009
03:31:16|0.075009
03:31:17|0.075009
03:31:18|0.075009
03:31:19|0.075009
03:31:20|0.075009
03:31:21|0.07501
03:31:22|0.075003
03:31:22|0.075003
03:31:24|0.075004
03:31:25|0.075003
03:31:26|0.075003
03:31:26|0.075025
03:31:29|0.075044
03:31:29|0.075044
03:31:31|0.075055
03:31:33|0.075055
03:31:33|0.07507
03:31:35|0.07507
03:31:36|0.07507
03:31:38|0.075075
03:31:38|0.075071
03:31:39|0.075071
03:31:41|0.075071
03:31:42|0.075072
03:31:43|0.075072
03:31:45|0.075072
03:31:46|0.075071
03:31:47|0.075071
03:31:48|0.075058
03:31:49|0.075054
03:31:50|0.075054
03:31:52|0.075055
03:31:53|0.075055
03:31:54|0.075055
03:31:55|0.075055
03:31:56|0.075055
03:31:56|0.075055
03:31:58|0.075055
03:31:59|0.075055
03:31:59|0.075055
03:32:01|0.075055
03:32:02|0.075055
03:32:03|0.075055
03:32:04|0.075055
03:32:06|0.075072
03:32:06|0.075079
03:32:07|0.075082
03:32:08|0.075088
03:32:10|0.075084
03:32:10|0.075084
03:32:12|0.075079
03:32:13|0.075078
03:32:14|0.075078
03:32:15|0.075078
03:32:16|0.075078
03:32:17|0.075079
03:32:18|0.075079
03:32:19|0.075079
03:32:27|0.07508
03:32:28|0.07508
03:32:30|0.07508
03:32:30|0.07508
03:32:32|0.07508
03:32:33|0.07508
03:32:34|0.07507
03:32:35|0.07507
03:32:36|0.075055
03:32:37|0.075055
03:32:38|0.075055
03:32:39|0.075055
03:32:40|0.075055
03:32:42|0.075055
03:32:43|0.075055
03:32:44|0.075055
03:32:45|0.075056
03:32:46|0.075055
03:32:47|0.075055
03:32:48|0.075055
03:32:49|0.075053
03:32:50|0.075051
03:32:51|0.07505
03:32:52|0.07505
03:32:53|0.075051
03:32:54|0.07505
03:32:56|0.07505
03:32:57|0.07505
03:32:58|0.07505
03:32:59|0.07505
03:33:00|0.075047
03:33:01|0.075045
03:33:02|0.075045
03:33:03|0.075045
03:33:04|0.075046
03:33:05|0.075045
03:33:06|0.075045
03:33:07|0.075046
03:33:08|0.075046
03:33:09|0.075046
03:33:10|0.075041
03:33:11|0.07504
03:33:12|0.07504
03:33:13|0.07503
03:33:14|0.07503
03:33:15|0.07503
03:33:16|0.07503
03:33:17|0.07503
03:33:18|0.07503
03:33:19|0.07503
03:33:20|0.07503
03:33:21|0.075031
03:33:22|0.075031
03:33:23|0.075031
03:33:24|0.07503
03:33:25|0.07503
03:33:26|0.07503
03:33:27|0.07503
03:33:28|0.075025
03:33:30|0.075024
03:33:31|0.075024
03:33:33|0.075024
03:33:34|0.075021
03:33:35|0.07502
03:33:37|0.075013
03:33:38|0.075011
03:33:39|0.075008
03:33:41|0.075005
03:33:42|0.075004
03:33:43|0.075003
03:33:44|0.075002
03:33:45|0.075002
03:33:46|0.075001
03:33:47|0.075001
03:33:48|0.075001
03:33:49|0.075001
03:33:50|0.075006
03:33:51|0.075006
03:33:52|0.075014
03:33:53|0.075025
03:33:54|0.075025
03:33:55|0.075025
03:33:56|0.075025
03:33:57|0.075025
03:33:58|0.075025
03:33:59|0.075025
03:34:00|0.075025
03:34:01|0.075026
03:34:03|0.075026
03:34:04|0.075026
03:34:05|0.075026
03:34:06|0.075037
03:34:07|0.075037
03:34:08|0.075037
03:34:09|0.075037
03:34:09|0.075039
03:34:10|0.075039
03:34:12|0.075039
03:34:13|0.075039
03:34:14|0.075039
03:34:15|0.075039
03:34:16|0.075033
03:34:17|0.075033
03:34:18|0.075033
03:34:18|0.075032
03:34:20|0.075021
03:34:21|0.075021
03:34:22|0.075021
03:34:22|0.075021
03:34:24|0.075021
03:34:25|0.07502
03:34:26|0.07502
03:34:27|0.075015
03:34:28|0.075015
03:34:30|0.075014
03:34:30|0.075014
03:34:32|0.075001
03:34:33|0.075001
03:34:34|0.075001
03:34:34|0.075001
03:34:36|0.075005
03:34:36|0.075
03:34:37|0.074995
03:34:39|0.074995
03:34:40|0.074995
03:34:41|0.074992
03:34:42|0.074991
03:34:44|0.074991
03:34:45|0.074992
03:34:46|0.074992
03:34:47|0.074992
03:34:48|0.074992
03:34:49|0.074992
03:34:49|0.074992
03:34:51|0.074993
03:34:52|0.074994
03:34:54|0.074997
03:34:54|0.074997
03:34:55|0.074997
03:34:56|0.075008
03:34:57|0.075008
03:34:58|0.075008
03:34:59|0.075008
03:35:00|0.075008
03:35:01|0.075008
03:35:02|0.07501
03:35:03|0.075025
03:35:04|0.075031
03:35:05|0.075031
03:35:06|0.075031
03:35:07|0.075031
03:35:09|0.07503
03:35:10|0.075031
03:35:10|0.07503
03:35:11|0.07503
03:35:13|0.07503
03:35:13|0.07503
03:35:14|0.075024
03:35:15|0.075024
03:35:17|0.075012
03:35:18|0.07501
03:35:19|0.075008
03:35:20|0.074996
03:35:21|0.074996
03:35:21|0.074987
03:35:23|0.074984
03:35:24|0.07498
03:35:25|0.074971
03:35:26|0.07497
03:35:27|0.074971
03:35:28|0.074971
03:35:29|0.074971
03:35:30|0.074971
03:35:31|0.074971
03:35:33|0.07497
03:35:34|0.074971
03:35:35|0.07497
03:35:37|0.074969
03:35:37|0.074969
03:35:39|0.074969
03:35:40|0.07497
03:35:42|0.07497
03:35:43|0.07497
03:35:44|0.07497
03:35:45|0.07497
03:35:46|0.07497
03:35:47|0.074984
03:35:48|0.074984
03:35:49|0.074993
03:35:51|0.074993
03:35:51|0.074993
03:35:52|0.074993
03:35:53|0.074993
03:35:54|0.074992
03:35:55|0.074992
03:35:56|0.074992
03:35:57|0.074992
03:35:58|0.074992
03:35:59|0.074986
03:36:00|0.074986
03:36:01|0.074986
03:36:02|0.074982
03:36:03|0.074975
03:36:04|0.074974
03:36:05|0.074974
03:36:06|0.074974
03:36:08|0.074974
03:36:09|0.074967
03:36:10|0.074954
03:36:11|0.074949
03:36:12|0.074944
03:36:13|0.074944
03:36:14|0.074945
03:36:15|0.074944
03:36:16|0.074944
03:36:18|0.074945
03:36:18|0.074945
03:36:20|0.074945
03:36:21|0.074945
03:36:22|0.074945
03:36:23|0.074945
03:36:24|0.074945
03:36:24|0.074946
03:36:26|0.074956
03:36:27|0.074956
03:36:28|0.074956
03:36:29|0.074956
03:36:29|0.074956
03:36:30|0.074957
03:36:31|0.074957
03:36:33|0.074957
03:36:34|0.074957
03:36:36|0.074957
03:36:37|0.074957
03:36:39|0.074957
03:36:40|0.074957
03:36:42|0.074957
03:36:42|0.074957
03:36:43|0.074957
03:36:45|0.074957
03:36:46|0.074957
03:36:47|0.074957
03:36:48|0.074956
03:36:50|0.074956
03:36:50|0.074956
03:36:51|0.074956
03:36:52|0.074956
03:36:53|0.074956
03:36:54|0.074956
03:36:55|0.074956
03:36:56|0.074957
03:36:57|0.074957
03:36:58|0.074957
03:36:59|0.074957
03:37:00|0.074958
03:37:01|0.074958
03:37:02|0.074962
03:37:03|0.074962
03:37:05|0.074979
03:37:06|0.074979
03:37:07|0.074979
03:37:08|0.074979
03:37:09|0.074979
03:37:10|0.074979
03:37:11|0.074979
03:37:12|0.074979
03:37:13|0.074979
03:37:14|0.07498
03:37:14|0.07498
03:37:16|0.07498
03:37:17|0.074986
03:37:17|0.074987
03:37:19|0.074994
03:37:20|0.074994
03:37:21|0.074995
03:37:22|0.074995
03:37:23|0.074995
03:37:24|0.074995
03:37:25|0.074995
03:37:25|0.074995
03:37:27|0.074995
03:37:28|0.074995
03:37:29|0.074995
03:37:30|0.074995
03:37:31|0.074995
03:37:32|0.074995
03:37:33|0.074995
03:37:35|0.074996
03:37:36|0.074996
03:37:36|0.074996
03:37:38|0.074996
03:37:40|0.075
03:37:41|0.075
03:37:41|0.075
03:37:42|0.075
03:37:43|0.075
03:37:44|0.075
03:37:46|0.075
03:37:47|0.075
03:37:47|0.075
03:37:49|0.075
03:37:50|0.075
03:37:51|0.075
03:37:51|0.075
03:37:53|0.075
03:37:54|0.075
03:37:55|0.075
03:37:56|0.075
03:37:57|0.075
03:37:58|0.075
03:37:59|0.075
03:38:00|0.075
03:38:01|0.074999
03:38:03|0.075004
03:38:04|0.075004
03:38:04|0.075003
03:38:06|0.075003
03:38:07|0.075003
03:38:08|0.075003
03:38:10|0.075003
03:38:11|0.075003
03:38:12|0.075003
03:38:12|0.075003
03:38:14|0.075003
03:38:15|0.075003
03:38:15|0.075003
03:38:16|0.075001
03:38:18|0.075001
03:38:19|0.075001
03:38:19|0.074997
03:38:21|0.074996
03:38:21|0.074996
03:38:22|0.074997
03:38:23|0.074997
03:38:25|0.074997
03:38:26|0.074997
03:38:26|0.074997
03:38:28|0.074997
03:38:29|0.074996
03:38:30|0.074996
03:38:31|0.074988
03:38:32|0.07498
03:38:33|0.07498
03:38:34|0.07498
03:38:36|0.074961
03:38:37|0.07496
03:38:38|0.07496
03:38:39|0.074961
03:38:40|0.074961
03:38:41|0.074961
03:38:42|0.07496
03:38:43|0.07496
03:38:44|0.07496
03:38:46|0.07496
03:38:48|0.07496
03:38:48|0.07496
03:38:49|0.07496
03:38:51|0.074961
03:38:52|0.074961
03:38:53|0.074961
03:38:54|0.07496
03:38:55|0.07496
03:38:56|0.07496
03:38:58|0.07496
03:38:59|0.07496
03:39:00|0.07496
03:39:01|0.07496
03:39:01|0.07496
03:39:03|0.07496
03:39:04|0.074962
03:39:05|0.074962
03:39:06|0.074965
03:39:07|0.074965
03:39:08|0.074966
03:39:09|0.074957
03:39:10|0.074957
03:39:11|0.074957
03:39:12|0.074957
03:39:14|0.074958
03:39:14|0.074958
03:39:15|0.074958
03:39:16|0.074958
03:39:18|0.074952
03:39:18|0.074948
03:39:20|0.074948
03:39:20|0.074948
03:39:21|0.074948
03:39:23|0.074948
03:39:24|0.074947
03:39:25|0.074947
03:39:26|0.074952
03:39:27|0.074952
03:39:29|0.074952
03:39:30|0.074952
03:39:31|0.074952
03:39:32|0.074952
03:39:33|0.074952
03:39:34|0.074952
03:39:36|0.074952
03:39:37|0.074952
03:39:39|0.074952
03:39:40|0.074933
03:39:41|0.074927
03:39:42|0.074919
03:39:44|0.074919
03:39:45|0.074917
03:39:47|0.074917
03:39:48|0.074917
03:39:49|0.074908
03:39:51|0.074907
03:39:51|0.074905
03:39:52|0.074905
03:39:53|0.074905
03:39:54|0.074905
03:39:55|0.074904
03:39:56|0.074905
03:39:57|0.074905
03:39:59|0.074903
03:40:00|0.074903
03:40:01|0.074903
03:40:02|0.074904
03:40:04|0.074904
03:40:04|0.074904
03:40:06|0.074903
03:40:07|0.074903
03:40:08|0.074903
03:40:09|0.074904
03:40:10|0.074904
03:40:12|0.074904
03:40:13|0.074904
03:40:14|0.074904
03:40:15|0.074904
03:40:16|0.074904
03:40:17|0.074904
03:40:18|0.074904
03:40:19|0.074904
03:40:20|0.074903
03:40:21|0.074903
03:40:22|0.074903
03:40:23|0.074903
03:40:24|0.074903
03:40:25|0.074903
03:40:26|0.074903
03:40:27|0.074909
03:40:28|0.074914
03:40:29|0.074914
03:40:30|0.074914
03:40:31|0.074914
03:40:32|0.074914
03:40:33|0.074914
03:40:34|0.074913
03:40:35|0.074914
03:40:36|0.074914
03:40:38|0.074913
03:40:38|0.074913
03:40:40|0.074913
03:40:42|0.074913
03:40:43|0.074913
03:40:43|0.074914
03:40:45|0.074914
03:40:45|0.074914
03:40:47|0.074914
03:40:48|0.074914
03:40:49|0.074914
03:40:50|0.074914
03:40:51|0.074913
03:40:52|0.074913
03:40:53|0.074913
03:40:54|0.074913
03:40:55|0.074913
03:40:56|0.074913
03:40:57|0.074913
03:40:58|0.074913
03:40:59|0.074898
03:41:00|0.074894
03:41:01|0.074893
03:41:02|0.074894
03:41:03|0.074894
03:41:05|0.074894
03:41:06|0.074893
03:41:07|0.074893
03:41:08|0.074891
03:41:09|0.074889
03:41:10|0.074889
03:41:12|0.074889
03:41:13|0.074889
03:41:14|0.074889
03:41:15|0.074889
03:41:16|0.074889
03:41:17|0.074889
03:41:18|0.074889
03:41:19|0.074889
03:41:20|0.074889
03:41:21|0.074889
03:41:22|0.074889
03:41:23|0.074889
03:41:24|0.07489
03:41:25|0.07489
03:41:26|0.07489
03:41:27|0.07489
03:41:28|0.07489
03:41:29|0.07489
03:41:30|0.07489
03:41:31|0.07489
03:41:32|0.07489
03:41:33|0.07489
03:41:34|0.07489
03:41:35|0.07489
03:41:36|0.074885
03:41:37|0.074882
03:41:39|0.074875
03:41:40|0.074875
03:41:42|0.074873
03:41:42|0.074872
03:41:44|0.074872
03:41:46|0.074872
03:41:47|0.074874
03:41:49|0.074876
03:41:50|0.074876
03:41:51|0.074876
03:41:52|0.074876
03:41:52|0.074876
03:41:54|0.074876
03:41:55|0.074876
03:41:56|0.074876
03:41:57|0.074876
03:41:58|0.074875
03:41:59|0.074875
03:42:00|0.074875
03:42:01|0.074876
03:42:02|0.074876
03:42:03|0.074876
03:42:04|0.074876
03:42:05|0.074876
03:42:06|0.074876
03:42:07|0.074876
03:42:08|0.074876
03:42:09|0.074876
03:42:10|0.074876
03:42:11|0.074876
03:42:12|0.074876
03:42:13|0.074876
03:42:14|0.074875
03:42:15|0.074875
03:42:16|0.074875
03:42:17|0.074876
03:42:18|0.074876
03:42:19|0.074876
03:42:20|0.074875
03:42:21|0.074876
03:42:22|0.074876
03:42:23|0.074876
03:42:24|0.074876
03:42:25|0.074875
03:42:26|0.074875
03:42:27|0.074875
03:42:28|0.074875
03:42:29|0.074875
03:42:30|0.074875
03:42:31|0.074875
03:42:32|0.074875
03:42:33|0.074875
03:42:34|0.074876
03:42:35|0.074875
03:42:36|0.074871
03:42:37|0.074868
03:42:39|0.074867
03:42:39|0.074867
03:42:42|0.074867
03:42:43|0.074861
03:42:43|0.074848
03:42:45|0.074845
03:42:46|0.074838
03:42:47|0.074835
03:42:48|0.07483
03:42:49|0.07483
03:42:51|0.07483
03:42:52|0.07483
03:42:53|0.07483
03:42:55|0.074834
03:42:56|0.074834
03:42:57|0.074828
03:42:58|0.074828
03:42:59|0.074829
03:43:00|0.074829
03:43:02|0.074829
03:43:03|0.074828
03:43:04|0.074828
03:43:05|0.074829
03:43:06|0.07483
03:43:07|0.074834
03:43:08|0.074833
03:43:09|0.074834
03:43:10|0.074843
03:43:12|0.074845
03:43:13|0.074845
03:43:13|0.074845
03:43:15|0.074851
03:43:15|0.074851
03:43:16|0.074858
03:43:18|0.074858
03:43:19|0.074858
03:43:19|0.074858
03:43:21|0.074858
03:43:22|0.074858
03:43:23|0.074856
03:43:24|0.074856
03:43:25|0.074851
03:43:26|0.074845
03:43:27|0.074845
03:43:28|0.074845
03:43:29|0.074845
03:43:30|0.074845
03:43:31|0.074845
03:43:32|0.074845
03:43:33|0.074846
03:43:34|0.074846
03:43:35|0.074846
03:43:36|0.074846
03:43:37|0.074846
03:43:38|0.074859
03:43:40|0.074859
03:43:41|0.074859
03:43:42|0.074859
03:43:44|0.074859
03:43:45|0.074859
03:43:46|0.074858
03:43:47|0.074858
03:43:49|0.074858
03:43:50|0.074858
03:43:50|0.074858
03:43:51|0.074858
03:43:53|0.074858
03:43:54|0.074859
03:43:55|0.074857
03:43:56|0.074857
03:43:57|0.074858
03:43:58|0.074862
03:43:59|0.074837
03:44:00|0.074836
03:44:02|0.074836
03:44:02|0.074834
03:44:04|0.074834
03:44:05|0.074834
03:44:06|0.074834
03:44:08|0.074833
03:44:08|0.074828
03:44:10|0.074821
03:44:11|0.074824
03:44:12|0.074823
03:44:12|0.074823
03:44:14|0.07482
03:44:14|0.07482
03:44:16|0.07482
03:44:17|0.07482
03:44:18|0.074829
03:44:19|0.074838
03:44:19|0.074836
03:44:21|0.074827
03:44:22|0.07482
03:44:23|0.074839
03:44:24|0.074839
03:44:25|0.074839
03:44:26|0.074838
03:44:27|0.074839
03:44:28|0.074838
03:44:28|0.074823
03:44:29|0.074815
03:44:31|0.074824
03:44:32|0.074823
03:44:33|0.074823
03:44:34|0.074823
03:44:34|0.074824
03:44:36|0.07483
03:44:37|0.074843
03:44:38|0.07483
03:44:39|0.07483
03:44:39|0.07483
03:44:42|0.074828
03:44:43|0.074822
03:44:45|0.074821
03:44:46|0.074821
03:44:47|0.074821
03:44:48|0.074821
03:44:49|0.074821
03:44:50|0.074829
03:44:50|0.074829
03:44:51|0.074828
03:44:53|0.074828
03:44:54|0.074828
03:44:55|0.074828
03:44:55|0.074828
03:44:57|0.074828
03:44:58|0.074822
03:44:59|0.074821
03:45:00|0.074836
03:45:00|0.074836
03:45:02|0.074837
03:45:03|0.074801
03:45:04|0.074818
03:45:06|0.074818
03:45:06|0.074813
03:45:07|0.074806
03:45:08|0.074783
03:45:09|0.074783
03:45:10|0.074783
03:45:11|0.074759
03:45:12|0.074766
03:45:13|0.0748
03:45:14|0.0748
03:45:15|0.07481
03:45:16|0.07485
03:45:17|0.074865
03:45:18|0.074869
03:45:19|0.07485
03:45:20|0.07483
03:45:21|0.07483
03:45:22|0.074842
03:45:23|0.074858
03:45:24|0.074874
03:45:25|0.074878
03:45:26|0.074895
03:45:27|0.074904
03:45:28|0.07491
03:45:29|0.074935
03:45:30|0.07494
03:45:31|0.07494
03:45:32|0.074953
03:45:33|0.074954
03:45:34|0.074954
03:45:35|0.074954
03:45:36|0.074953
03:45:37|0.074954
03:45:38|0.074954
03:45:39|0.074975
03:45:40|0.074979
03:45:42|0.074966
03:45:44|0.07498
03:45:45|0.074981
03:45:46|0.074981
03:45:47|0.07498
03:45:48|0.07498
03:45:49|0.074965
03:45:51|0.074958
03:45:51|0.074952
03:45:52|0.074952
03:45:53|0.074953
03:45:54|0.074953
03:45:56|0.074953
03:45:57|0.074953
03:45:57|0.07495
03:45:59|0.07495
03:46:00|0.07495
03:46:01|0.07495
03:46:02|0.07495
03:46:03|0.07495
03:46:05|0.074942
03:46:06|0.074942
03:46:07|0.074953
03:46:08|0.074953
03:46:09|0.074953
03:46:10|0.074953
03:46:11|0.074953
03:46:13|0.074966
03:46:14|0.074969
03:46:15|0.07498
03:46:17|0.074978
03:46:17|0.074979
03:46:18|0.074979
03:46:19|0.074979
03:46:20|0.074979
03:46:21|0.074979
03:46:22|0.074979
03:46:24|0.074979
03:46:25|0.074968
03:46:26|0.074967
03:46:27|0.074967
03:46:28|0.074951
03:46:29|0.074946
03:46:30|0.074946
03:46:31|0.074942
03:46:32|0.074942
03:46:33|0.074942
03:46:34|0.074942
03:46:35|0.074942
03:46:36|0.074941
03:46:37|0.074949
03:46:38|0.074949
03:46:39|0.074949
03:46:40|0.074948
03:46:41|0.07493
03:46:42|0.07493
03:46:44|0.074921
03:46:44|0.074921
03:46:46|0.074912
03:46:47|0.074912
03:46:48|0.074913
03:46:49|0.074913
03:46:50|0.074913
03:46:51|0.07492
03:46:52|0.074933
03:46:53|0.074944
03:46:54|0.074945
03:46:55|0.074945
03:46:56|0.074945
03:46:57|0.074944
03:46:58|0.074944
03:46:59|0.074944
03:47:00|0.074944
03:47:01|0.074942
03:47:02|0.074942
03:47:04|0.074931
03:47:05|0.074931
03:47:07|0.074931
03:47:07|0.074931
03:47:09|0.074965
03:47:10|0.074969
03:47:11|0.074969
03:47:11|0.074969
03:47:12|0.07498
03:47:14|0.075001
03:47:15|0.075009
03:47:16|0.075003
03:47:16|0.075003
03:47:18|0.07501
03:47:19|0.075016
03:47:20|0.075035
03:47:21|0.075036
03:47:23|0.075038
03:47:24|0.075038
03:47:25|0.075038
03:47:26|0.075038
03:47:27|0.075033
03:47:28|0.075021
03:47:29|0.075028
03:47:30|0.075017
03:47:30|0.075011
03:47:32|0.075011
03:47:33|0.075012
03:47:34|0.075018
03:47:35|0.075018
03:47:35|0.075022
03:47:37|0.075011
03:47:37|0.075011
03:47:38|0.075005
03:47:40|0.075005
03:47:40|0.075005
03:47:42|0.07497
03:47:43|0.07496
03:47:45|0.074953
03:47:46|0.074925
03:47:48|0.074925
03:47:49|0.074926
03:47:51|0.074931
03:47:51|0.074927
03:47:53|0.074927
03:47:54|0.074927
03:47:54|0.074927
03:47:56|0.074928
03:47:57|0.074911
03:47:58|0.074911
03:47:59|0.074911
03:48:01|0.074912
03:48:02|0.074912
03:48:03|0.074912
03:48:05|0.074935
03:48:06|0.074936
03:48:06|0.07495
03:48:07|0.074965
03:48:08|0.074965
03:48:09|0.074964
03:48:11|0.074965
03:48:12|0.07497
03:48:13|0.07497
03:48:14|0.07498
03:48:15|0.07498
03:48:16|0.07498
03:48:17|0.074981
03:48:18|0.074989
03:48:19|0.07499
03:48:20|0.074995
03:48:21|0.075006
03:48:22|0.075006
03:48:23|0.075025
03:48:24|0.075029
03:48:25|0.07503
03:48:26|0.07503
03:48:27|0.07503
03:48:28|0.07503
03:48:29|0.07503
03:48:30|0.07503
03:48:31|0.07503
03:48:32|0.07503
03:48:33|0.07503
03:48:34|0.07503
03:48:35|0.07504
03:48:36|0.075044
03:48:37|0.07505
03:48:38|0.07505
03:48:39|0.075051
03:48:40|0.075052
03:48:41|0.075054
03:48:42|0.075054
03:48:43|0.075054
03:48:44|0.075055
03:48:45|0.075056
03:48:46|0.075067
03:48:47|0.075067
03:48:48|0.075069
03:48:49|0.075071
03:48:50|0.075075
03:48:52|0.075056
03:48:52|0.075056
03:48:54|0.075056
03:48:55|0.075056
03:48:56|0.075056
03:48:57|0.075056
03:48:58|0.075066
03:48:58|0.075067
03:48:59|0.075067
03:49:00|0.075067
03:49:02|0.075067
03:49:04|0.075082
03:49:04|0.075089
03:49:06|0.075089
03:49:07|0.075089
03:49:09|0.075089
03:49:09|0.075089
03:49:10|0.075089
03:49:11|0.075089
03:49:12|0.07509
03:49:13|0.075091
03:49:15|0.075091
03:49:15|0.075091
03:49:17|0.075091
03:49:18|0.07509
03:49:19|0.07509
03:49:20|0.07509
03:49:21|0.07509
03:49:22|0.075089
03:49:23|0.075089
03:49:24|0.07509
03:49:25|0.07509
03:49:26|0.07509
03:49:27|0.07509
03:49:27|0.07509
03:49:28|0.07509
03:49:30|0.075091
03:49:31|0.075091
03:49:32|0.075089
03:49:33|0.075089
03:49:34|0.075089
03:49:35|0.075089
03:49:35|0.075089
03:49:37|0.075089
03:49:38|0.075089
03:49:39|0.075089
03:49:39|0.07509
03:49:41|0.075093
03:49:41|0.075094
03:49:43|0.075094
03:49:44|0.075101
03:49:44|0.0751
03:49:47|0.075102
03:49:47|0.075102
03:49:49|0.07509
03:49:50|0.075096
03:49:52|0.075096
03:49:52|0.075096
03:49:53|0.075096
03:49:54|0.075096
03:49:55|0.075096
03:49:56|0.075094
03:49:57|0.075094
03:49:58|0.07509
03:49:59|0.075089
03:50:01|0.075078
03:50:02|0.075078
03:50:03|0.075074
03:50:05|0.075071
03:50:06|0.075072
03:50:08|0.075072
03:50:11|0.075072
03:50:11|0.075072
03:50:12|0.075067
03:50:13|0.075067
03:50:14|0.07506
03:50:15|0.075078
03:50:16|0.075078
03:50:17|0.075079
03:50:18|0.075079
03:50:19|0.075079
03:50:20|0.075079
03:50:21|0.075079
03:50:22|0.075062
03:50:23|0.075083
03:50:24|0.075068
03:50:25|0.075068
03:50:26|0.075068
03:50:27|0.075068
03:50:28|0.07505
03:50:29|0.075032
03:50:30|0.07504
03:50:31|0.07504
03:50:32|0.07504
03:50:33|0.07504
03:50:34|0.07504
03:50:35|0.07504
03:50:36|0.07504
03:50:37|0.07504
03:50:38|0.07504
03:50:39|0.07506
03:50:40|0.075072
03:50:41|0.075073
03:50:42|0.075084
03:50:43|0.075085
03:50:44|0.075091
03:50:45|0.075097
03:50:47|0.075091
03:50:48|0.075091
03:50:49|0.075089
03:50:51|0.075092
03:50:51|0.075098
03:50:52|0.075098
03:50:54|0.075098
03:50:55|0.075098
03:50:56|0.075098
03:50:58|0.075098
03:50:58|0.075098
03:50:59|0.075094
03:51:00|0.075094
03:51:02|0.075094
03:51:03|0.075094
03:51:03|0.075095
03:51:04|0.075095
03:51:06|0.075095
03:51:08|0.075091
03:51:09|0.075091
03:51:10|0.07509
03:51:11|0.075088
03:51:11|0.075088
03:51:13|0.075088
03:51:13|0.075088
03:51:15|0.075088
03:51:16|0.075088
03:51:17|0.075097
03:51:17|0.075091
03:51:19|0.075092
03:51:20|0.075092
03:51:20|0.075094
03:51:21|0.075094
03:51:22|0.075094
03:51:24|0.075088
03:51:24|0.075088
03:51:26|0.075085
03:51:27|0.075074
03:51:28|0.075074
03:51:29|0.075074
03:51:30|0.075074
03:51:31|0.075074
03:51:32|0.075074
03:51:33|0.075074
03:51:34|0.075075
03:51:35|0.075075
03:51:36|0.075075
03:51:37|0.075075
03:51:38|0.075074
03:51:39|0.075066
03:51:40|0.075066
03:51:41|0.075066
03:51:42|0.075066
03:51:43|0.075066
03:51:44|0.075068
03:51:45|0.075068
03:51:46|0.075066
03:51:48|0.075055
03:51:50|0.075055
03:51:51|0.075055
03:51:52|0.075055
03:51:53|0.075055
03:51:54|0.075055
03:51:56|0.075055
03:51:57|0.075056
03:51:58|0.075056
03:51:59|0.075056
03:52:01|0.075056
03:52:01|0.075056
03:52:02|0.075056
03:52:03|0.075056
03:52:04|0.075056
03:52:06|0.075064
03:52:07|0.075064
03:52:09|0.075067
03:52:10|0.075067
03:52:11|0.075067
03:52:12|0.075067
03:52:13|0.075067
03:52:14|0.075067
03:52:15|0.07507
03:52:16|0.07507
03:52:17|0.07507
03:52:17|0.075074
03:52:19|0.075056
03:52:19|0.075056
03:52:21|0.075055
03:52:23|0.075055
03:52:23|0.075055
03:52:25|0.075056
03:52:25|0.075056
03:52:26|0.075054
03:52:27|0.075055
03:52:28|0.075055
03:52:29|0.075055
03:52:30|0.075055
03:52:31|0.075055
03:52:32|0.075055
03:52:33|0.075055
03:52:34|0.075068
03:52:35|0.07506
03:52:36|0.07506
03:52:37|0.075053
03:52:39|0.075053
03:52:40|0.075053
03:52:41|0.075053
03:52:42|0.075053
03:52:43|0.075052
03:52:44|0.075039
03:52:45|0.075034
03:52:46|0.075029
03:52:48|0.075014
03:52:49|0.07501
03:52:51|0.07501
03:52:52|0.075009
03:52:53|0.075009
03:52:54|0.075009
03:52:55|0.075011
03:52:56|0.075009
03:52:57|0.075
03:52:58|0.074998
03:52:59|0.074998
03:53:00|0.074998
03:53:01|0.074998
03:53:02|0.07498
03:53:04|0.074994
03:53:05|0.074994
03:53:06|0.074995
03:53:07|0.074994
03:53:08|0.074994
03:53:09|0.075011
03:53:10|0.075011
03:53:11|0.075011
03:53:12|0.075011
03:53:13|0.075011
03:53:14|0.075011
03:53:16|0.07501
03:53:16|0.07501
03:53:18|0.075001
03:53:19|0.075002
03:53:19|0.07502
03:53:21|0.07502
03:53:21|0.07502
03:53:23|0.075022
03:53:24|0.075023
03:53:25|0.075023
03:53:25|0.075022
03:53:27|0.075024
03:53:27|0.075024
03:53:29|0.075025
03:53:29|0.075048
03:53:30|0.075048
03:53:31|0.075055
03:53:32|0.075055
03:53:34|0.07506
03:53:34|0.07506
03:53:36|0.07506
03:53:36|0.075062
03:53:37|0.075069
03:53:39|0.075069
03:53:40|0.075069
03:53:40|0.075069
03:53:41|0.075069
03:53:43|0.075069
03:53:44|0.075069
03:53:45|0.075069
03:53:46|0.075068
03:53:46|0.075068
03:53:48|0.075068
03:53:49|0.075068
03:53:49|0.075068
03:53:51|0.075068
03:53:53|0.075068
03:53:54|0.075068
03:53:55|0.075068
03:53:56|0.075077
03:53:57|0.07508
03:53:58|0.075079
03:53:59|0.075079
03:54:00|0.075079
03:54:01|0.075079
03:54:03|0.075078
03:54:03|0.075069
03:54:04|0.075069
03:54:05|0.075069
03:54:07|0.075065
03:54:09|0.075065
03:54:09|0.075065
03:54:10|0.075079
03:54:11|0.075079
03:54:12|0.075079
03:54:13|0.075079
03:54:14|0.075079
03:54:15|0.075079
03:54:16|0.075079
03:54:17|0.07508
03:54:18|0.075065
03:54:19|0.075065
03:54:20|0.075065
03:54:21|0.075065
03:54:22|0.075065
03:54:23|0.075065
03:54:24|0.075065
03:54:25|0.075065
03:54:26|0.075078
03:54:27|0.075078
03:54:28|0.075079
03:54:29|0.075079
03:54:30|0.075079
03:54:31|0.07508
03:54:32|0.075078
03:54:33|0.075077
03:54:34|0.075077
03:54:35|0.07508
03:54:36|0.075095
03:54:37|0.0751
03:54:38|0.0751
03:54:39|0.0751
03:54:40|0.075104
03:54:41|0.075104
03:54:42|0.075105
03:54:43|0.075105
03:54:44|0.075104
03:54:45|0.075104
03:54:46|0.075105
03:54:47|0.075105
03:54:48|0.075105
03:54:49|0.0751
03:54:51|0.075085
03:54:53|0.07507
03:54:54|0.075056
03:54:56|0.07505
03:54:57|0.07504
03:54:58|0.07504
03:54:59|0.07504
03:54:59|0.075035
03:55:01|0.075035
03:55:02|0.07502
03:55:02|0.07502
03:55:04|0.075016
03:55:05|0.075016
03:55:06|0.075017
03:55:07|0.075016
03:55:08|0.075001
03:55:09|0.07498
03:55:11|0.07498
03:55:12|0.074981
03:55:13|0.07498
03:55:14|0.07498
03:55:15|0.074976
03:55:16|0.074976
03:55:17|0.074976
03:55:17|0.074976
03:55:19|0.074974
03:55:20|0.074947
03:55:21|0.07495
03:55:22|0.07492
03:55:23|0.074921
03:55:24|0.074935
03:55:25|0.074926
03:55:26|0.074945
03:55:27|0.074944
03:55:28|0.074944
03:55:29|0.074965
03:55:30|0.074965
03:55:31|0.074964
03:55:32|0.074954
03:55:33|0.074954
03:55:34|0.074935
03:55:35|0.074935
03:55:36|0.074935
03:55:37|0.074943
03:55:38|0.074943
03:55:39|0.074942
03:55:40|0.074942
03:55:41|0.074942
03:55:42|0.074942
03:55:43|0.074943
03:55:44|0.074943
03:55:45|0.074943
03:55:46|0.074968
03:55:47|0.074967
03:55:48|0.074967
03:55:49|0.074966
03:55:50|0.074953
03:55:52|0.07495
03:55:54|0.07495
03:55:54|0.074936
03:55:55|0.074935
03:55:56|0.074935
03:55:58|0.074936
03:55:59|0.074949
03:56:00|0.074964
03:56:02|0.074964
03:56:02|0.074964
03:56:03|0.074964
03:56:04|0.074951
03:56:05|0.074951
03:56:07|0.07495
03:56:08|0.07495
03:56:10|0.07495
03:56:10|0.07495
03:56:11|0.07495
03:56:12|0.074951
03:56:14|0.07492
03:56:15|0.07492
03:56:16|0.074914
03:56:17|0.074912
03:56:18|0.074906
03:56:19|0.074895
03:56:20|0.074895
03:56:21|0.074895
03:56:22|0.074895
03:56:23|0.074895
03:56:24|0.074896
03:56:25|0.074905
03:56:26|0.074919
03:56:27|0.074919
03:56:28|0.07492
03:56:28|0.074924
03:56:30|0.074924
03:56:31|0.074924
03:56:32|0.07491
03:56:33|0.074905
03:56:34|0.074908
03:56:35|0.074897
03:56:36|0.074896
03:56:36|0.074896
03:56:38|0.074896
03:56:39|0.074897
03:56:40|0.074898
03:56:41|0.074907
03:56:41|0.074907
03:56:43|0.074907
03:56:44|0.074907
03:56:44|0.074908
03:56:46|0.074917
03:56:47|0.074916
03:56:48|0.074917
03:56:49|0.074929
03:56:51|0.07493
03:56:51|0.07493
03:56:53|0.074929
03:56:55|0.074929
03:56:56|0.074925
03:56:57|0.074894
03:56:59|0.074876
03:57:00|0.074875
03:57:01|0.074875
03:57:02|0.07486
03:57:04|0.074859
03:57:04|0.074859
03:57:06|0.074859
03:57:07|0.074859
03:57:08|0.074845
03:57:09|0.074838
03:57:10|0.074823
03:57:10|0.074823
03:57:13|0.074805
03:57:14|0.074795
03:57:14|0.074795
03:57:16|0.074783
03:57:17|0.074766
03:57:18|0.074764
03:57:19|0.074751
03:57:20|0.074753
03:57:22|0.074729
03:57:22|0.074729
03:57:24|0.074726
03:57:25|0.074727
03:57:26|0.074732
03:57:27|0.074732
03:57:28|0.074747
03:57:29|0.074754
03:57:30|0.074756
03:57:30|0.07478
03:57:31|0.07478
03:57:32|0.074779
03:57:34|0.074777
03:57:35|0.074778
03:57:35|0.074778
03:57:37|0.074777
03:57:38|0.074778
03:57:39|0.074785
03:57:39|0.074785
03:57:41|0.0748
03:57:42|0.074808
03:57:43|0.074809
03:57:44|0.074811
03:57:45|0.074812
03:57:46|0.074814
03:57:47|0.074822
03:57:47|0.074829
03:57:49|0.07483
03:57:49|0.074836
03:57:51|0.07484
03:57:51|0.074845
03:57:53|0.074845
03:57:53|0.074796
03:57:56|0.074794
03:57:57|0.074784
03:57:59|0.074774
03:58:00|0.074775
03:58:01|0.074786
03:58:03|0.074781
03:58:04|0.07478
03:58:05|0.074767
03:58:06|0.074766
03:58:07|0.074766
03:58:08|0.074766
03:58:09|0.074766
03:58:10|0.074767
03:58:11|0.074785
03:58:12|0.074804
03:58:13|0.074816
03:58:15|0.074857
03:58:15|0.074859
03:58:16|0.074853
03:58:17|0.074853
03:58:18|0.074857
03:58:19|0.074856
03:58:20|0.074852
03:58:21|0.074853
03:58:22|0.074852
03:58:23|0.074852
03:58:24|0.074853
03:58:25|0.074862
03:58:26|0.074869
03:58:27|0.074895
03:58:28|0.07491
03:58:29|0.074916
03:58:30|0.074914
03:58:31|0.0749
03:58:32|0.07489
03:58:33|0.07489
03:58:34|0.074847
03:58:35|0.074823
03:58:36|0.07481
03:58:37|0.074804
03:58:38|0.074791
03:58:39|0.074791
03:58:40|0.074791
03:58:41|0.074791
03:58:42|0.074779
03:58:43|0.074761
03:58:44|0.074749
03:58:45|0.074745
03:58:46|0.074734
03:58:47|0.074731
03:58:48|0.07473
03:58:49|0.074753
03:58:50|0.074753
03:58:52|0.07473
03:58:53|0.074725
03:58:54|0.074725
03:58:55|0.074725
03:58:57|0.074743
03:58:57|0.074743
03:58:58|0.074742
03:59:00|0.074737
03:59:01|0.074753
03:59:02|0.074763
03:59:03|0.07478
03:59:04|0.074775
03:59:05|0.074754
03:59:06|0.074739
03:59:08|0.074738
03:59:09|0.074733
03:59:09|0.074733
03:59:10|0.074732
03:59:11|0.07473
03:59:12|0.074723
03:59:13|0.074721
03:59:15|0.074695
03:59:16|0.074694
03:59:18|0.07471
03:59:18|0.07473
03:59:19|0.07476
03:59:20|0.074778
03:59:22|0.074798
03:59:23|0.074798
03:59:24|0.0748
03:59:25|0.074799
03:59:26|0.074794
03:59:27|0.074794
03:59:28|0.074794
03:59:29|0.074794
03:59:30|0.074785
03:59:31|0.074785
03:59:32|0.074786
03:59:33|0.074786
03:59:34|0.074791
03:59:35|0.074779
03:59:36|0.07478
03:59:37|0.07478
03:59:38|0.074794
03:59:39|0.074795
03:59:40|0.074795
03:59:41|0.074796
03:59:42|0.07482
03:59:44|0.07484
03:59:44|0.074863
03:59:45|0.074863
03:59:46|0.074863
03:59:47|0.074859
03:59:48|0.074866
03:59:49|0.074866
03:59:50|0.074865
03:59:51|0.07487
03:59:52|0.074888
03:59:53|0.074889
03:59:54|0.074882
03:59:55|0.074865
03:59:56|0.07486
03:59:57|0.07486
03:59:58|0.074842
04:00:00|0.07481
04:00:01|0.074811
04:00:03|0.07481
04:00:04|0.074801
04:00:05|0.074802
04:00:06|0.074807
04:00:07|0.074807
04:00:08|0.074797
04:00:09|0.07479
04:00:10|0.074785
04:00:11|0.074787
04:00:13|0.074799
04:00:14|0.074797
04:00:15|0.074815
04:00:16|0.074814
04:00:17|0.07477
04:00:18|0.074768
04:00:19|0.074768
04:00:20|0.074768
04:00:21|0.074769
04:00:22|0.074768
04:00:23|0.074769
04:00:24|0.074769
04:00:25|0.074768
04:00:27|0.074767
04:00:27|0.074767
04:00:28|0.074773
04:00:29|0.074773
04:00:30|0.074763
04:00:31|0.074763
04:00:32|0.074763
04:00:33|0.074749
04:00:34|0.07468
04:00:35|0.074693
04:00:37|0.074656
04:00:38|0.074649
04:00:39|0.074679
04:00:40|0.074669
04:00:41|0.074653
04:00:42|0.074649
04:00:43|0.074626
04:00:44|0.074513
04:00:45|0.074502
04:00:46|0.074573
04:00:47|0.074552
04:00:48|0.074557
04:00:49|0.074521
04:00:50|0.074509
04:00:51|0.07453
04:00:52|0.074508
04:00:54|0.0745
04:00:54|0.074512
04:00:55|0.07452
04:00:57|0.074515
04:00:58|0.074518
04:00:59|0.07453
04:01:00|0.074515
04:01:02|0.07455
04:01:03|0.07457
04:01:04|0.074579
04:01:06|0.07461
04:01:07|0.074597
04:01:08|0.074604
04:01:09|0.074617
04:01:10|0.07463
04:01:12|0.074639
04:01:12|0.07467
04:01:13|0.074669
04:01:14|0.074695
04:01:15|0.074693
04:01:16|0.074684
04:01:17|0.074666
04:01:18|0.074684
04:01:19|0.074684
04:01:20|0.074695
04:01:21|0.074698
04:01:22|0.074703
04:01:23|0.074718
04:01:25|0.07474
04:01:26|0.074713
04:01:27|0.074696
04:01:28|0.074679
04:01:29|0.074685
04:01:30|0.074685
04:01:31|0.074678
04:01:32|0.074673
04:01:32|0.074667
04:01:35|0.07466
04:01:36|0.074646
04:01:36|0.074646
04:01:38|0.07465
04:01:38|0.074651
04:01:40|0.074651
04:01:41|0.074651
04:01:41|0.074641
04:01:43|0.074641
04:01:44|0.074649
04:01:44|0.074656
04:01:46|0.074656
04:01:47|0.074656
04:01:48|0.074656
04:01:49|0.074656
04:01:50|0.074658
04:01:50|0.074658
04:01:51|0.074665
04:01:53|0.074665
04:01:54|0.074678
04:01:54|0.074668
04:01:56|0.074668
04:01:57|0.074675
04:01:59|0.074695
04:02:00|0.0747
04:02:02|0.0747
04:02:02|0.0747
04:02:04|0.074705
04:02:05|0.074705
04:02:06|0.074705
04:02:07|0.074705
04:02:08|0.074708
04:02:10|0.074681
04:02:10|0.074675
04:02:11|0.074675
04:02:12|0.074694
04:02:13|0.074694
04:02:14|0.074716
04:02:15|0.074719
04:02:16|0.074718
04:02:17|0.074719
04:02:19|0.074719
04:02:19|0.074714
04:02:21|0.074708
04:02:21|0.074705
04:02:23|0.074701
04:02:23|0.074705
04:02:25|0.07471
04:02:25|0.07472
04:02:26|0.074726
04:02:28|0.074726
04:02:29|0.07473
04:02:30|0.074725
04:02:31|0.074737
04:02:32|0.074745
04:02:33|0.074753
04:02:34|0.074753
04:02:35|0.074747
04:02:36|0.074747
04:02:37|0.074724
04:02:38|0.074706
04:02:39|0.0747
04:02:40|0.0747
04:02:41|0.074701
04:02:42|0.074707
04:02:43|0.074707
04:02:44|0.07471
04:02:45|0.074729
04:02:46|0.074738
04:02:47|0.074738
04:02:48|0.074714
04:02:49|0.074713
04:02:50|0.074713
04:02:51|0.074714
04:02:52|0.074728
04:02:53|0.074728
04:02:54|0.074735
04:02:55|0.074735
04:02:56|0.074722
04:02:57|0.07472
04:02:59|0.07472
04:03:00|0.074716
04:03:01|0.074716
04:03:02|0.074714
04:03:03|0.07474
04:03:05|0.074733
04:03:06|0.074733
04:03:08|0.074734
04:03:09|0.074749
04:03:10|0.074741
04:03:11|0.074757
04:03:12|0.07476
04:03:13|0.074778
04:03:14|0.074781
04:03:15|0.074781
04:03:16|0.074781
04:03:17|0.074781
04:03:19|0.07478
04:03:20|0.07478
04:03:20|0.074781
04:03:21|0.074801
04:03:23|0.074801
04:03:24|0.074796
04:03:25|0.074785
04:03:26|0.074785
04:03:27|0.074793
04:03:28|0.074775
04:03:29|0.07478
04:03:30|0.074768
04:03:31|0.074823
04:03:32|0.074816
04:03:33|0.074816
04:03:34|0.074816
04:03:35|0.074823
04:03:36|0.074817
04:03:37|0.074801
04:03:38|0.074823
04:03:39|0.074823
04:03:40|0.074823
04:03:41|0.074801
04:03:42|0.0748
04:03:43|0.074785
04:03:44|0.074785
04:03:45|0.074785
04:03:46|0.074793
04:03:47|0.074782
04:03:48|0.074791
04:03:49|0.074791
04:03:50|0.074791
04:03:51|0.074792
04:03:52|0.074772
04:03:53|0.074761
04:03:54|0.074761
04:03:55|0.074784
04:03:56|0.07478
04:03:57|0.074785
04:03:58|0.074785
04:04:00|0.074792
04:04:01|0.0748
04:04:02|0.0748
04:04:03|0.074799
04:04:05|0.074786
04:04:07|0.074794
04:04:07|0.074794
04:04:08|0.074787
04:04:09|0.074785
04:04:10|0.074781
04:04:11|0.07478
04:04:12|0.07478
04:04:14|0.07478
04:04:16|0.074772
04:04:16|0.074768
04:04:17|0.074761
04:04:18|0.074761
04:04:19|0.074761
04:04:20|0.074754
04:04:21|0.074753
04:04:22|0.074753
04:04:23|0.074752
04:04:24|0.074753
04:04:25|0.074753
04:04:26|0.074756
04:04:27|0.074756
04:04:28|0.074767
04:04:29|0.074768
04:04:30|0.074768
04:04:32|0.074768
04:04:33|0.07477
04:04:34|0.07477
04:04:35|0.074774
04:04:36|0.074774
04:04:38|0.074757
04:04:38|0.07477
04:04:39|0.07477
04:04:40|0.07477
04:04:41|0.074766
04:04:42|0.074765
04:04:43|0.074766
04:04:44|0.074766
04:04:45|0.074766
04:04:46|0.074743
04:04:47|0.074746
04:04:48|0.074752
04:04:49|0.074752
04:04:50|0.074752
04:04:51|0.074758
04:04:52|0.074758
04:04:53|0.074768
04:04:54|0.074768
04:04:55|0.074768
04:04:56|0.074768
04:04:57|0.074768
04:04:59|0.074768
04:05:00|0.074768
04:05:02|0.074768
04:05:03|0.074766
04:05:05|0.074767
04:05:05|0.074767
04:05:06|0.074759
04:05:08|0.074759
04:05:09|0.074759
04:05:10|0.074759
04:05:11|0.074758
04:05:12|0.07476
04:05:14|0.074779
04:05:14|0.074761
04:05:15|0.074764
04:05:17|0.074764
04:05:18|0.074769
04:05:19|0.074769
04:05:21|0.07477
04:05:21|0.07477
04:05:23|0.07477
04:05:24|0.074775
04:05:25|0.074775
04:05:25|0.074775
04:05:26|0.074775
04:05:28|0.074775
04:05:29|0.074774
04:05:29|0.074772
04:05:30|0.074771
04:05:32|0.074742
04:05:33|0.074743
04:05:33|0.074738
04:05:35|0.074738
04:05:36|0.074753
04:05:37|0.074753
04:05:38|0.074753
04:05:39|0.074753
04:05:40|0.074753
04:05:41|0.074762
04:05:42|0.07475
04:05:43|0.07475
04:05:44|0.07475
04:05:44|0.074749
04:05:46|0.074748
04:05:47|0.07474
04:05:48|0.074744
04:05:49|0.074744
04:05:50|0.074744
04:05:50|0.074737
04:05:51|0.074737
04:05:53|0.074736
04:05:54|0.074736
04:05:55|0.074736
04:05:56|0.074736
04:05:57|0.074737
04:05:58|0.074737
04:05:59|0.074737
04:06:00|0.074737
04:06:01|0.074741
04:06:03|0.07476
04:06:04|0.07478
04:06:05|0.074797
04:06:07|0.0748
04:06:08|0.0748
04:06:09|0.0748
04:06:10|0.0748
04:06:12|0.0748
04:06:12|0.074799
04:06:14|0.074798
04:06:15|0.074798
04:06:16|0.074798
04:06:17|0.074798
04:06:18|0.074798
04:06:19|0.074798
04:06:20|0.074798
04:06:21|0.074798
04:06:22|0.074795
04:06:23|0.074795
04:06:24|0.074794
04:06:25|0.074776
04:06:26|0.074776
04:06:27|0.074759
04:06:28|0.074759
04:06:30|0.074765
04:06:30|0.074765
04:06:31|0.074766
04:06:32|0.074766
04:06:33|0.074764
04:06:34|0.074756
04:06:35|0.07475
04:06:37|0.07474
04:06:38|0.074741
04:06:38|0.07474
04:06:40|0.074736
04:06:40|0.074736
04:06:41|0.074736
04:06:42|0.074731
04:06:43|0.074725
04:06:45|0.074726
04:06:46|0.074726
04:06:46|0.074724
04:06:48|0.074718
04:06:49|0.074718
04:06:50|0.074718
04:06:50|0.074718
04:06:52|0.074709
04:06:53|0.074704
04:06:53|0.074702
04:06:55|0.074696
04:06:55|0.074696
04:06:56|0.074696
04:06:57|0.074696
04:06:59|0.074696
04:06:59|0.074694
04:07:01|0.074691
04:07:02|0.074691
04:07:03|0.07469
04:07:03|0.074726
04:07:05|0.074739
04:07:06|0.074728
04:07:08|0.074727
04:07:10|0.074729
04:07:11|0.07473
04:07:13|0.07473
04:07:13|0.074709
04:07:14|0.074708
04:07:15|0.074717
04:07:16|0.074717
04:07:17|0.074717
04:07:19|0.074716
04:07:19|0.074728
04:07:21|0.074722
04:07:22|0.074721
04:07:23|0.0747
04:07:24|0.0747
04:07:25|0.074705
04:07:25|0.074716
04:07:27|0.074718
04:07:28|0.074725
04:07:29|0.074725
04:07:31|0.074724
04:07:31|0.074719
04:07:32|0.074719
04:07:33|0.07472
04:07:34|0.074725
04:07:35|0.07473
04:07:36|0.07473
04:07:37|0.074713
04:07:38|0.074713
04:07:39|0.074713
04:07:40|0.074715
04:07:41|0.074701
04:07:42|0.074695
04:07:43|0.074691
04:07:44|0.074691
04:07:45|0.074686
04:07:46|0.074681
04:07:47|0.074674
04:07:48|0.07466
04:07:49|0.074652
04:07:50|0.074656
04:07:51|0.074655
04:07:52|0.074653
04:07:53|0.074642
04:07:54|0.07464
04:07:55|0.074639
04:07:56|0.074631
04:07:57|0.074631
04:07:58|0.074631
04:07:59|0.07463
04:08:00|0.07463
04:08:01|0.074647
04:08:02|0.074639
04:08:04|0.074639
04:08:06|0.074633
04:08:06|0.074633
04:08:07|0.07463
04:08:09|0.07461
04:08:10|0.074607
04:08:12|0.0746
04:08:13|0.074613
04:08:15|0.07462
04:08:15|0.074649
04:08:16|0.074655
04:08:18|0.074655
04:08:19|0.074665
04:08:20|0.074694
04:08:21|0.074693
04:08:22|0.074664
04:08:24|0.07463
04:08:25|0.074604
04:08:26|0.074599
04:08:27|0.074575
04:08:27|0.074582
04:08:29|0.074582
04:08:30|0.074581
04:08:31|0.074556
04:08:32|0.074551
04:08:33|0.074549
04:08:34|0.074548
04:08:36|0.07454
04:08:36|0.074547
04:08:37|0.074507
04:08:38|0.074494
04:08:39|0.074474
04:08:40|0.074455
04:08:41|0.074419
04:08:42|0.074392
04:08:44|0.074302
04:08:45|0.07434
04:08:46|0.074394
04:08:46|0.074403
04:08:47|0.074377
04:08:48|0.074417
04:08:49|0.074394
04:08:51|0.074379
04:08:52|0.07435
04:08:52|0.074339
04:08:53|0.074294
04:08:55|0.07427
04:08:55|0.074304
04:08:57|0.074316
04:08:58|0.074334
04:08:58|0.074317
04:09:00|0.074333
04:09:00|0.074308
04:09:01|0.074306
04:09:02|0.074339
04:09:04|0.074359
04:09:05|0.074395
04:09:07|0.0744
04:09:07|0.074402
04:09:09|0.074397
04:09:10|0.074395
04:09:12|0.07443
04:09:13|0.07442
04:09:14|0.07438
04:09:15|0.074344
04:09:16|0.074326
04:09:17|0.074365
04:09:18|0.074392
04:09:19|0.074364
04:09:21|0.074323
04:09:21|0.074328
04:09:22|0.074364
04:09:23|0.074392
04:09:24|0.0744
04:09:25|0.074406
04:09:26|0.074408
04:09:27|0.074418
04:09:28|0.074417
04:09:29|0.074396
04:09:30|0.074383
04:09:31|0.074383
04:09:32|0.074392
04:09:33|0.074392
04:09:34|0.074379
04:09:35|0.074373
04:09:36|0.07436
04:09:37|0.074353
04:09:38|0.074358
04:09:39|0.074341
04:09:40|0.074336
04:09:41|0.074363
04:09:42|0.074363
04:09:43|0.074336
04:09:44|0.074339
04:09:45|0.074335
04:09:46|0.074328
04:09:47|0.074338
04:09:48|0.074346
04:09:49|0.074332
04:09:51|0.074337
04:09:52|0.074324
04:09:53|0.074308
04:09:54|0.074288
04:09:55|0.07425
04:09:56|0.074225
04:09:57|0.074206
04:09:58|0.074155
04:09:59|0.074205
04:10:00|0.074215
04:10:01|0.074203
04:10:02|0.074229
04:10:03|0.074251
04:10:05|0.074299
04:10:06|0.074286
04:10:08|0.074294
04:10:08|0.074275
04:10:09|0.074286
04:10:11|0.074266
04:10:12|0.07427
04:10:13|0.07429
04:10:13|0.074308
04:10:16|0.074328
04:10:16|0.074356
04:10:17|0.074364
04:10:19|0.074372
04:10:20|0.07435
04:10:21|0.07435
04:10:21|0.074335
04:10:23|0.074316
04:10:24|0.074281
04:10:24|0.074281
04:10:25|0.074274
04:10:27|0.074288
04:10:28|0.074288
04:10:29|0.07429
04:10:31|0.07429
04:10:32|0.074295
04:10:33|0.074295
04:10:34|0.074303
04:10:35|0.074316
04:10:36|0.074328
04:10:37|0.074335
04:10:38|0.074324
04:10:39|0.07432
04:10:40|0.074313
04:10:41|0.074324
04:10:42|0.074323
04:10:43|0.074285
04:10:44|0.074291
04:10:45|0.074299
04:10:46|0.074319
04:10:47|0.074304
04:10:48|0.074315
04:10:49|0.074305
04:10:50|0.074304
04:10:51|0.074304
04:10:52|0.074322
04:10:53|0.074322
04:10:54|0.074334
04:10:55|0.074336
04:10:56|0.074336
04:10:57|0.074334
04:10:58|0.074306
04:10:59|0.0743
04:11:00|0.07432
04:11:01|0.074318
04:11:02|0.074324
04:11:03|0.074334
04:11:04|0.074326
04:11:05|0.074335
04:11:06|0.074335
04:11:08|0.074336
04:11:09|0.074335
04:11:10|0.07437
04:11:12|0.074337
04:11:13|0.074352
04:11:14|0.074365
04:11:15|0.074419
04:11:16|0.074422
04:11:17|0.074408
04:11:18|0.074367
04:11:20|0.074351
04:11:21|0.074378
04:11:22|0.074393
04:11:23|0.074409
04:11:23|0.074406
04:11:25|0.074409
04:11:26|0.074445
04:11:27|0.074467
04:11:28|0.07448
04:11:29|0.074494
04:11:30|0.074561
04:11:31|0.074581
04:11:32|0.074494
04:11:33|0.074571
04:11:34|0.074538
04:11:35|0.074503
04:11:36|0.074517
04:11:37|0.07446
04:11:38|0.074563
04:11:39|0.07441
04:11:40|0.074521
04:11:41|0.074467
04:11:42|0.074525
04:11:43|0.074516
04:11:44|0.074416
04:11:45|0.07446
04:11:46|0.074505
04:11:47|0.074504
04:11:48|0.074506
04:11:49|0.074378
04:11:50|0.074481
04:11:51|0.07451
04:11:52|0.074409
04:11:53|0.074488
04:11:54|0.074431
04:11:55|0.074484
04:11:56|0.074501
04:11:57|0.074453
04:11:58|0.074458
04:11:59|0.074374
04:12:00|0.074415
04:12:01|0.074379
04:12:02|0.074295
04:12:03|0.074406
04:12:04|0.074356
04:12:05|0.074295
04:12:06|0.074332
04:12:07|0.074331
04:12:08|0.074306
04:12:10|0.074286
04:12:11|0.074329
04:12:13|0.074305
04:12:14|0.074321
04:12:15|0.074309
04:12:16|0.074318
04:12:17|0.074334
04:12:18|0.074351
04:12:19|0.074392
04:12:20|0.07439
04:12:22|0.074419
04:12:23|0.074432
04:12:23|0.074435
04:12:25|0.074433
04:12:27|0.074451
04:12:28|0.074504
04:12:29|0.074494
04:12:30|0.074488
04:12:31|0.074505
04:12:32|0.074482
04:12:33|0.074449
04:12:34|0.074454
04:12:36|0.074465
04:12:36|0.074479
04:12:38|0.074496
04:12:38|0.0745
04:12:40|0.074533
04:12:41|0.074517
04:12:42|0.07449
04:12:43|0.074543
04:12:44|0.074527
04:12:45|0.074512
04:12:46|0.074485
04:12:47|0.074498
04:12:48|0.074515
04:12:49|0.074514
04:12:50|0.074504
04:12:51|0.074426
04:12:52|0.074472
04:12:53|0.074523
04:12:54|0.074487
04:12:55|0.07449
04:12:56|0.074472
04:12:57|0.074471
04:12:58|0.074456
04:12:59|0.074428
04:13:01|0.074391
04:13:02|0.074379
04:13:03|0.074385
04:13:05|0.074376
04:13:05|0.074375
04:13:06|0.07435
04:13:08|0.074291
04:13:09|0.07429
04:13:11|0.074328
04:13:12|0.074307
04:13:13|0.074317
04:13:15|0.074311
04:13:16|0.0743
04:13:17|0.074284
04:13:18|0.074281
04:13:19|0.07429
04:13:20|0.074349
04:13:21|0.074344
04:13:22|0.074313
04:13:23|0.074322
04:13:24|0.074317
04:13:25|0.074309
04:13:26|0.074319
04:13:27|0.074346
04:13:29|0.074331
04:13:29|0.074328
04:13:31|0.074332
04:13:32|0.07435
04:13:33|0.074376
04:13:34|0.074275
04:13:35|0.074321
04:13:36|0.074323
04:13:37|0.074298
04:13:38|0.074298
04:13:39|0.074296
04:13:40|0.074245
04:13:41|0.074227
04:13:42|0.074273
04:13:43|0.074254
04:13:44|0.074253
04:13:45|0.074236
04:13:46|0.074259
04:13:47|0.074255
04:13:48|0.074255
04:13:49|0.074251
04:13:50|0.074274
04:13:51|0.074289
04:13:52|0.07429
04:13:53|0.07432
04:13:54|0.074295
04:13:55|0.074339
04:13:56|0.074343
04:13:57|0.07435
04:13:58|0.074362
04:14:00|0.074343
04:14:01|0.074357
04:14:01|0.074411
04:14:03|0.07441
04:14:04|0.074394
04:14:05|0.07437
04:14:06|0.074375
04:14:07|0.074373
04:14:08|0.074372
04:14:09|0.074372
04:14:10|0.074379
04:14:11|0.074373
04:14:12|0.07437
04:14:14|0.074372
04:14:14|0.074326
04:14:16|0.074351
04:14:18|0.07436
04:14:19|0.074331
04:14:20|0.074303
04:14:21|0.074302
04:14:22|0.07432
04:14:23|0.074319
04:14:24|0.074328
04:14:25|0.074327
04:14:26|0.074327
04:14:27|0.074343
04:14:28|0.074345
04:14:29|0.07436
04:14:31|0.074393
04:14:31|0.074387
04:14:32|0.074382
04:14:33|0.0744
04:14:34|0.074399
04:14:36|0.074381
04:14:37|0.074355
04:14:38|0.074323
04:14:39|0.074309
04:14:39|0.074335
04:14:41|0.074326
04:14:42|0.074328
04:14:43|0.074329
04:14:43|0.07433
04:14:44|0.074348
04:14:45|0.07435
04:14:47|0.074353
04:14:48|0.074354
04:14:49|0.074391
04:14:49|0.074411
04:14:50|0.074424
04:14:52|0.074424
04:14:53|0.074412
04:14:54|0.074423
04:14:54|0.074423
04:14:56|0.074422
04:14:57|0.074402
04:14:58|0.074419
04:14:59|0.074417
04:15:00|0.074476
04:15:01|0.074426
04:15:02|0.074436
04:15:03|0.074428
04:15:05|0.074445
04:15:05|0.074444
04:15:07|0.074478
04:15:08|0.074478
04:15:09|0.074499
04:15:10|0.0745
04:15:12|0.0745
04:15:13|0.074499
04:15:15|0.074477
04:15:16|0.07446
04:15:17|0.074466
04:15:18|0.074475
04:15:20|0.074476
04:15:21|0.074489
04:15:23|0.074514
04:15:24|0.074533
04:15:25|0.074545
04:15:26|0.074567
04:15:27|0.07458
04:15:28|0.074579
04:15:29|0.074564
04:15:30|0.074566
04:15:31|0.074569
04:15:32|0.074555
04:15:33|0.074575
04:15:34|0.074574
04:15:35|0.074542
04:15:36|0.074572
04:15:37|0.074567
04:15:38|0.074568
04:15:39|0.074559
04:15:40|0.074531
04:15:41|0.074551
04:15:42|0.07456
04:15:43|0.074565
04:15:44|0.07457
04:15:45|0.074607
04:15:46|0.074635
04:15:47|0.074615
04:15:48|0.074637
04:15:49|0.074606
04:15:50|0.074606
04:15:51|0.07459
04:15:52|0.074591
04:15:53|0.074653
04:15:54|0.07465
04:15:55|0.074627
04:15:56|0.074627
04:15:57|0.074628
04:15:58|0.074636
04:15:59|0.074639
04:16:00|0.074638
04:16:01|0.074644
04:16:02|0.074648
04:16:03|0.074659
04:16:04|0.074661
04:16:05|0.074664
04:16:06|0.074666
04:16:07|0.074679
04:16:08|0.074676
04:16:09|0.074684
04:16:10|0.074684
04:16:11|0.074684
04:16:12|0.074687
04:16:14|0.074697
04:16:16|0.074713
04:16:17|0.074713
04:16:18|0.074722
04:16:19|0.074773
04:16:19|0.074768
04:16:22|0.074767
04:16:22|0.074781
04:16:23|0.074794
04:16:24|0.074801
04:16:25|0.074755
04:16:26|0.074768
04:16:27|0.074778
04:16:29|0.0748
04:16:31|0.074801
04:16:31|0.07481
04:16:32|0.074811
04:16:33|0.074802
04:16:34|0.074802
04:16:36|0.074801
04:16:36|0.074801
04:16:38|0.074807
04:16:39|0.074803
04:16:40|0.0748
04:16:41|0.074833
04:16:41|0.074833
04:16:43|0.074836
04:16:44|0.074852
04:16:45|0.074851
04:16:47|0.074846
04:16:48|0.074867
04:16:48|0.074872
04:16:50|0.074875
04:16:51|0.07488
04:16:52|0.07488
04:16:52|0.074903
04:16:54|0.074922
04:16:55|0.074935
04:16:55|0.074939
04:16:56|0.074939
04:16:57|0.074929
04:16:59|0.074948
04:17:00|0.074947
04:17:01|0.074942
04:17:03|0.07497
04:17:04|0.074973
04:17:05|0.074984
04:17:05|0.074991
04:17:07|0.07499
04:17:07|0.07499
04:17:09|0.07499
04:17:09|0.074968
04:17:10|0.074976
04:17:11|0.074979
04:17:13|0.074936
04:17:15|0.074931
04:17:15|0.074931
04:17:17|0.07493
04:17:18|0.07491
04:17:19|0.074905
04:17:20|0.074914
04:17:21|0.074915
04:17:22|0.074902
04:17:23|0.074905
04:17:24|0.074921
04:17:25|0.074928
04:17:27|0.074934
04:17:28|0.07493
04:17:29|0.07495
04:17:31|0.074951
04:17:31|0.074965
04:17:32|0.074936
04:17:33|0.074949
04:17:35|0.07492
04:17:36|0.074952
04:17:37|0.074958
04:17:38|0.074979
04:17:39|0.074992
04:17:40|0.074974
04:17:41|0.074972
04:17:43|0.07498
04:17:44|0.07498
04:17:45|0.074987
04:17:46|0.074979
04:17:46|0.074979
04:17:48|0.074966
04:17:49|0.07498
04:17:50|0.074965
04:17:50|0.074962
04:17:52|0.074966
04:17:53|0.074979
04:17:54|0.074979
04:17:55|0.074965
04:17:56|0.074945
04:17:57|0.074923
04:17:58|0.074905
04:17:59|0.074887
04:18:00|0.074904
04:18:01|0.07492
04:18:02|0.074925
04:18:03|0.074919
04:18:04|0.074919
04:18:05|0.074906
04:18:06|0.074895
04:18:07|0.074898
04:18:08|0.074898
04:18:09|0.074898
04:18:10|0.074899
04:18:11|0.0749
04:18:12|0.074905
04:18:13|0.07486
04:18:14|0.074845
04:18:16|0.074845
04:18:17|0.074872
04:18:18|0.074873
04:18:19|0.07489
04:18:21|0.074877
04:18:22|0.074877
04:18:22|0.074882
04:18:24|0.074882
04:18:25|0.074879
04:18:26|0.074879
04:18:27|0.074845
04:18:28|0.07487
04:18:29|0.074856
04:18:30|0.074847
04:18:32|0.074865
04:18:33|0.074846
04:18:34|0.074854
04:18:35|0.074857
04:18:36|0.074939
04:18:38|0.074913
04:18:39|0.07491
04:18:40|0.074897
04:18:41|0.074897
04:18:42|0.074903
04:18:44|0.074929
04:18:44|0.074949
04:18:47|0.074959
04:18:47|0.074952
04:18:48|0.074953
04:18:49|0.074953
04:18:50|0.074966
04:18:51|0.074985
04:18:52|0.074987
04:18:53|0.075008
04:18:55|0.075027
04:18:56|0.075033
04:18:57|0.075057
04:18:57|0.075071
04:18:58|0.075067
04:19:00|0.075062
04:19:00|0.075062
04:19:02|0.075068
04:19:02|0.075072
04:19:03|0.075055
04:19:05|0.075063
04:19:06|0.075054
04:19:07|0.075051
04:19:08|0.075033
04:19:09|0.075032
04:19:10|0.07504
04:19:11|0.075054
04:19:12|0.075042
04:19:13|0.075048
04:19:14|0.075037
04:19:15|0.075032
04:19:17|0.075048
04:19:18|0.075037
04:19:19|0.075031
04:19:20|0.075019
04:19:21|0.075018
04:19:23|0.075004
04:19:24|0.074966
04:19:25|0.074968
04:19:26|0.074957
04:19:27|0.074951
04:19:28|0.074921
04:19:29|0.074927
04:19:30|0.074941
04:19:32|0.074941
04:19:33|0.074941
04:19:33|0.074938
04:19:35|0.074939
04:19:36|0.074934
04:19:36|0.074932
04:19:37|0.074925
04:19:39|0.074914
04:19:40|0.074914
04:19:41|0.074937
04:19:42|0.074937
04:19:44|0.074942
04:19:44|0.074946
04:19:45|0.074969
04:19:46|0.07497
04:19:48|0.074974
04:19:48|0.074967
04:19:50|0.074959
04:19:50|0.074971
04:19:51|0.07499
04:19:53|0.07499
04:19:53|0.075006
04:19:55|0.074996
04:19:55|0.075003
04:19:56|0.07501
04:19:57|0.07504
04:19:58|0.075051
04:19:59|0.075041
04:20:00|0.075036
04:20:02|0.075037
04:20:02|0.075028
04:20:04|0.075028
04:20:05|0.075037
04:20:05|0.075042
04:20:06|0.075044
04:20:07|0.075043
04:20:09|0.075042
04:20:10|0.075004
04:20:10|0.075009
04:20:12|0.075025
04:20:12|0.075025
04:20:14|0.075025
04:20:14|0.075033
04:20:16|0.075024
04:20:18|0.075017
04:20:18|0.075029
04:20:19|0.075024
04:20:21|0.075025
04:20:23|0.07501
04:20:25|0.074995
04:20:25|0.075004
04:20:26|0.075001
04:20:27|0.075009
04:20:29|0.074985
04:20:30|0.074986
04:20:31|0.074999
04:20:32|0.074999
04:20:34|0.075028
04:20:34|0.075024
04:20:35|0.075023
04:20:36|0.075012
04:20:38|0.074981
04:20:39|0.074985
04:20:39|0.074987
04:20:41|0.074987
04:20:42|0.074994
04:20:43|0.074988
04:20:43|0.074981
04:20:45|0.074981
04:20:46|0.074981
04:20:47|0.074994
04:20:48|0.075003
04:20:49|0.074998
04:20:50|0.074997
04:20:51|0.074997
04:20:52|0.074987
04:20:53|0.074987
04:20:55|0.074976
04:20:55|0.074976
04:20:56|0.074963
04:20:57|0.074979
04:20:58|0.074975
04:20:59|0.074965
04:21:00|0.07496
04:21:01|0.074953
04:21:02|0.074953
04:21:03|0.074994
04:21:04|0.074982
04:21:05|0.074981
04:21:06|0.074982
04:21:08|0.075
04:21:09|0.075004
04:21:10|0.075003
04:21:11|0.075003
04:21:13|0.07498
04:21:14|0.074971
04:21:15|0.074971
04:21:16|0.074971
04:21:17|0.07497
04:21:19|0.074971
04:21:20|0.074994
04:21:21|0.074996
04:21:22|0.074999
04:21:23|0.074998
04:21:24|0.074998
04:21:26|0.075
04:21:27|0.07501
04:21:27|0.075023
04:21:29|0.075023
04:21:30|0.075023
04:21:31|0.075037
04:21:32|0.075032
04:21:33|0.075037
04:21:34|0.075036
04:21:36|0.075037
04:21:36|0.075037
04:21:38|0.075036
04:21:39|0.075018
04:21:41|0.075023
04:21:42|0.075019
04:21:42|0.075019
04:21:44|0.075025
04:21:45|0.075025
04:21:46|0.075019
04:21:47|0.075015
04:21:48|0.075014
04:21:49|0.075002
04:21:50|0.075002
04:21:51|0.07501
04:21:53|0.075002
04:21:53|0.075002
04:21:54|0.075002
04:21:55|0.075
04:21:56|0.075
04:21:57|0.075
04:21:58|0.075
04:21:59|0.075
04:22:00|0.075
04:22:01|0.074983
04:22:02|0.074983
04:22:03|0.074983
04:22:04|0.074983
04:22:05|0.07497
04:22:06|0.074965
04:22:07|0.07496
04:22:08|0.074959
04:22:09|0.074923
04:22:10|0.074947
04:22:12|0.07493
04:22:12|0.07493
04:22:14|0.074938
04:22:15|0.074939
04:22:15|0.074935
04:22:16|0.074935
04:22:18|0.074932
04:22:20|0.074923
04:22:20|0.074921
04:22:22|0.074914
04:22:23|0.074906
04:22:24|0.074905
04:22:26|0.074927
04:22:26|0.074922
04:22:27|0.074922
04:22:28|0.074914
04:22:30|0.074904
04:22:31|0.074904
04:22:32|0.074905
04:22:33|0.074916
04:22:34|0.074908
04:22:35|0.074912
04:22:36|0.074904
04:22:37|0.074904
04:22:39|0.07492
04:22:40|0.074928
04:22:41|0.074928
04:22:42|0.074928
04:22:43|0.074916
04:22:44|0.074916
04:22:45|0.074922
04:22:45|0.074943
04:22:47|0.074943
04:22:48|0.074943
04:22:49|0.074956
04:22:50|0.074947
04:22:51|0.074952
04:22:52|0.074958
04:22:53|0.07496
04:22:54|0.074964
04:22:55|0.074965
04:22:55|0.074964
04:22:57|0.074951
04:22:58|0.074954
04:22:59|0.07494
04:23:00|0.074955
04:23:01|0.074945
04:23:02|0.074946
04:23:03|0.074946
04:23:04|0.074946
04:23:05|0.074951
04:23:06|0.074937
04:23:07|0.074949
04:23:08|0.074949
04:23:09|0.074949
04:23:10|0.074937
04:23:11|0.074936
04:23:12|0.074936
04:23:13|0.07493
04:23:14|0.074939
04:23:15|0.074939
04:23:16|0.074951
04:23:17|0.07495
04:23:18|0.074971
04:23:20|0.074971
04:23:21|0.074978
04:23:23|0.074984
04:23:23|0.075
04:23:24|0.075021
04:23:26|0.075024
04:23:27|0.075024
04:23:29|0.075015
04:23:29|0.075035
04:23:30|0.075024
04:23:31|0.075023
04:23:32|0.075024
04:23:33|0.075023
04:23:34|0.075023
04:23:35|0.075023
04:23:36|0.075022
04:23:37|0.075022
04:23:38|0.075021
04:23:39|0.075066
04:23:40|0.075067
04:23:41|0.075067
04:23:42|0.075067
04:23:43|0.075068
04:23:45|0.075079
04:23:46|0.075086
04:23:46|0.075078
04:23:47|0.075078
04:23:48|0.075085
04:23:50|0.07507
04:23:51|0.075068
04:23:52|0.075066
04:23:52|0.075067
04:23:54|0.07508
04:23:54|0.075057
04:23:56|0.075067
04:23:56|0.075068
04:23:58|0.075067
04:23:59|0.07507
04:23:59|0.075091
04:24:00|0.075118
04:24:02|0.075123
04:24:03|0.075127
04:24:04|0.075139
04:24:05|0.075139
04:24:06|0.075127
04:24:07|0.075126
04:24:08|0.075114
04:24:09|0.0751
04:24:10|0.0751
04:24:11|0.075102
04:24:12|0.075116
04:24:13|0.075116
04:24:14|0.075123
04:24:15|0.075128
04:24:16|0.07513
04:24:17|0.07513
04:24:18|0.075139
04:24:19|0.07512
04:24:20|0.07512
04:24:22|0.075128
04:24:22|0.075141
04:24:24|0.075141
04:24:26|0.075136
04:24:27|0.07512
04:24:28|0.07512
04:24:30|0.0751
04:24:31|0.075101
04:24:32|0.0751
04:24:33|0.075092
04:24:34|0.075092
04:24:35|0.075093
04:24:35|0.075092
04:24:37|0.075097
04:24:38|0.075098
04:24:39|0.075098
04:24:40|0.075098
04:24:41|0.075097
04:24:42|0.075098
04:24:43|0.075098
04:24:44|0.075098
04:24:46|0.075096
04:24:46|0.075102
04:24:47|0.075102
04:24:49|0.075101
04:24:50|0.075101
04:24:50|0.075101
04:24:52|0.075101
04:24:52|0.07509
04:24:54|0.075065
04:24:54|0.075062
04:24:56|0.075043
04:24:57|0.075032
04:24:57|0.075032
04:24:59|0.075032
04:24:59|0.075005
04:25:01|0.075005
04:25:02|0.074998
04:25:02|0.075013
04:25:04|0.075013
04:25:04|0.075014
04:25:05|0.07502
04:25:06|0.075026
04:25:08|0.075039
04:25:09|0.075042
04:25:10|0.075056
04:25:11|0.075071
04:25:12|0.075071
04:25:13|0.07507
04:25:14|0.075084
04:25:15|0.075088
04:25:16|0.075091
04:25:17|0.0751
04:25:18|0.075109
04:25:19|0.075109
04:25:21|0.075114
04:25:22|0.075113
04:25:24|0.075092
04:25:24|0.075092
04:25:26|0.075092
04:25:28|0.075098
04:25:29|0.075104
04:25:30|0.075113
04:25:31|0.075113
04:25:33|0.075103
04:25:33|0.075103
04:25:34|0.075099
04:25:35|0.075099
04:25:36|0.075077
04:25:38|0.075077
04:25:39|0.075077
04:25:40|0.075092
04:25:41|0.075092
04:25:42|0.075099
04:25:43|0.075099
04:25:45|0.075102
04:25:45|0.075103
04:25:46|0.075103
04:25:47|0.075104
04:25:48|0.075113
04:25:50|0.07512
04:25:50|0.07512
04:25:51|0.07512
04:25:53|0.075124
04:25:53|0.075124
04:25:55|0.075124
04:25:56|0.075124
04:25:57|0.075123
04:25:57|0.075137
04:25:59|0.075138
04:26:00|0.075138
04:26:01|0.075138
04:26:02|0.075141
04:26:03|0.075141
04:26:04|0.075136
04:26:05|0.075136
04:26:06|0.075136
04:26:07|0.075136
04:26:08|0.075135
04:26:09|0.07513
04:26:10|0.075129
04:26:12|0.075122
04:26:12|0.075121
04:26:13|0.075122
04:26:15|0.075116
04:26:15|0.075107
04:26:18|0.075091
04:26:18|0.075097
04:26:19|0.075097
04:26:20|0.075097
04:26:21|0.075114
04:26:23|0.07511
04:26:25|0.075097
04:26:25|0.07509
04:26:27|0.075085
04:26:27|0.075085
04:26:29|0.075085
04:26:31|0.075096
04:26:31|0.075098
04:26:32|0.075098
04:26:33|0.075098
04:26:34|0.075099
04:26:36|0.075093
04:26:37|0.075093
04:26:38|0.075093
04:26:39|0.075093
04:26:40|0.075113
04:26:42|0.075138
04:26:42|0.07512
04:26:43|0.07512
04:26:45|0.075124
04:26:45|0.075124
04:26:47|0.075125
04:26:48|0.075126
04:26:49|0.075126
04:26:49|0.075126
04:26:51|0.075126
04:26:52|0.075126
04:26:53|0.075126
04:26:54|0.075127
04:26:55|0.075145
04:26:56|0.075127
04:26:57|0.075126
04:26:58|0.075146
04:26:59|0.075126
04:27:00|0.075126
04:27:01|0.075126
04:27:02|0.075112
04:27:03|0.0751
04:27:04|0.075113
04:27:05|0.075094
04:27:06|0.075098
04:27:07|0.075099
04:27:08|0.075099
04:27:10|0.07509
04:27:11|0.075074
04:27:12|0.07507
04:27:13|0.07507
04:27:14|0.075071
04:27:14|0.075084
04:27:16|0.075084
04:27:16|0.075084
04:27:18|0.075084
04:27:19|0.07507
04:27:20|0.075078
04:27:21|0.075067
04:27:22|0.075071
04:27:24|0.075071
04:27:24|0.075072
04:27:25|0.075071
04:27:27|0.07507
04:27:28|0.075067
04:27:29|0.075063
04:27:31|0.07506
04:27:32|0.075061
04:27:33|0.075061
04:27:34|0.075061
04:27:34|0.075061
04:27:35|0.075061
04:27:36|0.075061
04:27:38|0.075061
04:27:39|0.075061
04:27:40|0.07506
04:27:41|0.07506
04:27:42|0.075068
04:27:43|0.075068
04:27:44|0.075068
04:27:44|0.075068
04:27:46|0.07507
04:27:47|0.07507
04:27:48|0.07507
04:27:49|0.075083
04:27:50|0.075082
04:27:51|0.075077
04:27:52|0.07507
04:27:53|0.075069
04:27:55|0.07507
04:27:55|0.075069
04:27:56|0.075069
04:27:57|0.075065
04:27:58|0.075074
04:27:59|0.075065
04:28:01|0.075082
04:28:02|0.075081
04:28:03|0.075099
04:28:04|0.075099
04:28:04|0.075085
04:28:06|0.075073
04:28:07|0.075083
04:28:08|0.075084
04:28:09|0.075084
04:28:10|0.075065
04:28:10|0.07508
04:28:12|0.075069
04:28:13|0.075068
04:28:13|0.075064
04:28:15|0.075064
04:28:16|0.075062
04:28:16|0.075069
04:28:18|0.075069
04:28:19|0.075069
04:28:19|0.07507
04:28:21|0.075083
04:28:22|0.075083
04:28:23|0.075083
04:28:25|0.075066
04:28:26|0.075067
04:28:28|0.075067
04:28:28|0.075073
04:28:29|0.075072
04:28:30|0.075068
04:28:32|0.075062
04:28:33|0.075063
04:28:35|0.075062
04:28:35|0.075083
04:28:36|0.075082
04:28:37|0.07508
04:28:38|0.075061
04:28:40|0.075053
04:28:41|0.07505
04:28:42|0.07505
04:28:43|0.075051
04:28:44|0.07505
04:28:45|0.07504
04:28:45|0.075033
04:28:47|0.075031
04:28:49|0.075047
04:28:49|0.075046
04:28:50|0.075047
04:28:51|0.075052
04:28:52|0.075052
04:28:53|0.075052
04:28:54|0.075055
04:28:55|0.075067
04:28:56|0.07507
04:28:57|0.07507
04:28:59|0.07507
04:29:00|0.07507
04:29:01|0.075069
04:29:03|0.075068
04:29:03|0.075056
04:29:04|0.075055
04:29:05|0.075055
04:29:06|0.075055
04:29:08|0.075042
04:29:09|0.075041
04:29:10|0.07504
04:29:11|0.075041
04:29:12|0.075041
04:29:13|0.075041
04:29:14|0.075054
04:29:15|0.075061
04:29:16|0.075061
04:29:17|0.075061
04:29:18|0.075061
04:29:19|0.075061
04:29:21|0.075068
04:29:21|0.075068
04:29:22|0.075045
04:29:23|0.075045
04:29:25|0.075034
04:29:27|0.075032
04:29:27|0.07504
04:29:29|0.07504
04:29:30|0.07504
04:29:31|0.075041
04:29:33|0.075021
04:29:33|0.075017
04:29:34|0.075017
04:29:36|0.075017
04:29:37|0.075021
04:29:38|0.075021
04:29:40|0.07502
04:29:40|0.07502
04:29:42|0.075021
04:29:43|0.075021
04:29:45|0.07502
04:29:46|0.075019
04:29:47|0.075019
04:29:49|0.075007
04:29:49|0.075024
04:29:50|0.075024
04:29:51|0.075014
04:29:52|0.075014
04:29:53|0.075012
04:29:54|0.075013
04:29:55|0.075009
04:29:56|0.075009
04:29:57|0.075009
04:29:58|0.07501
04:29:59|0.07501
04:30:01|0.07503
04:30:02|0.075029
04:30:04|0.075025
04:30:05|0.075022
04:30:05|0.075013
04:30:07|0.075013
04:30:08|0.075013
04:30:09|0.075012
04:30:10|0.074985
04:30:11|0.074986
04:30:12|0.075006
04:30:13|0.074996
04:30:14|0.074996
04:30:15|0.074997
04:30:16|0.074996
04:30:16|0.075008
04:30:18|0.07501
04:30:19|0.075021
04:30:20|0.075021
04:30:21|0.075022
04:30:22|0.075024
04:30:22|0.075025
04:30:24|0.075025
04:30:25|0.075026
04:30:27|0.07505
04:30:27|0.07506
04:30:29|0.07507
04:30:29|0.07508
04:30:31|0.075091
04:30:32|0.075091
04:30:34|0.075106
04:30:34|0.075106
04:30:35|0.075108
04:30:36|0.075108
04:30:37|0.075108
04:30:38|0.075109
04:30:39|0.075096
04:30:41|0.075094
04:30:41|0.075094
04:30:42|0.07511
04:30:44|0.07511
04:30:45|0.075114
04:30:46|0.075114
04:30:47|0.075113
04:30:47|0.075115
04:30:48|0.075123
04:30:50|0.075122
04:30:51|0.075115
04:30:52|0.075115
04:30:52|0.075115
04:30:53|0.075115
04:30:55|0.075126
04:30:55|0.075126
04:30:57|0.075126
04:30:57|0.075127
04:30:59|0.075118
04:31:00|0.075118
04:31:01|0.075129
04:31:02|0.075137
04:31:03|0.075145
04:31:04|0.075169
04:31:05|0.075166
04:31:06|0.075178
04:31:07|0.075178
04:31:08|0.075178
04:31:09|0.075178
04:31:10|0.075178
04:31:11|0.075178
04:31:13|0.075174
04:31:13|0.075161
04:31:14|0.07516
04:31:16|0.075161
04:31:16|0.075161
04:31:17|0.075162
04:31:18|0.075172
04:31:19|0.075172
04:31:21|0.075175
04:31:22|0.075175
04:31:23|0.075175
04:31:24|0.075162
04:31:25|0.075162
04:31:26|0.075179
04:31:27|0.075167
04:31:28|0.075169
04:31:30|0.075185
04:31:31|0.075187
04:31:32|0.075188
04:31:34|0.075186
04:31:35|0.075181
04:31:36|0.075186
04:31:36|0.075189
04:31:38|0.075218
04:31:40|0.07523
04:31:40|0.07523
04:31:42|0.07522
04:31:42|0.07522
04:31:44|0.07522
04:31:45|0.07523
04:31:46|0.075245
04:31:47|0.07525
04:31:48|0.07525
04:31:49|0.075259
04:31:49|0.07526
04:31:51|0.075272
04:31:52|0.075272
04:31:53|0.075272
04:31:55|0.075272
04:31:55|0.075272
04:31:56|0.075272
04:31:57|0.075272
04:31:58|0.075273
04:31:59|0.075273
04:32:00|0.075264
04:32:01|0.075264
04:32:02|0.075264
04:32:03|0.075262
04:32:04|0.075257
04:32:05|0.075256
04:32:06|0.075256
04:32:07|0.075256
04:32:09|0.075251
04:32:09|0.075236
04:32:10|0.075237
04:32:12|0.075249
04:32:13|0.075249
04:32:13|0.075249
04:32:14|0.075249
04:32:16|0.075238
04:32:17|0.075238
04:32:18|0.075237
04:32:19|0.075235
04:32:20|0.075236
04:32:22|0.075236
04:32:22|0.075236
04:32:24|0.075236
04:32:25|0.075231
04:32:26|0.075233
04:32:26|0.075236
04:32:28|0.075236
04:32:30|0.075237
04:32:31|0.07523
04:32:33|0.075229
04:32:33|0.075229
04:32:34|0.075229
04:32:35|0.075228
04:32:36|0.075221
04:32:37|0.07522
04:32:38|0.07522
04:32:39|0.07522
04:32:40|0.07522
04:32:42|0.075205
04:32:43|0.075205
04:32:43|0.075198
04:32:45|0.075195
04:32:46|0.07519
04:32:47|0.075186
04:32:48|0.075183
04:32:49|0.075172
04:32:50|0.075172
04:32:51|0.075167
04:32:52|0.075155
04:32:53|0.075155
04:32:54|0.075156
04:32:55|0.075155
04:32:56|0.075156
04:32:57|0.075156
04:32:58|0.075156
04:33:00|0.075145
04:33:00|0.075154
04:33:01|0.075132
04:33:02|0.075131
04:33:04|0.075132
04:33:05|0.075131
04:33:06|0.075132
04:33:07|0.075131
04:33:08|0.075132
04:33:09|0.075131
04:33:10|0.07513
04:33:11|0.075126
04:33:11|0.07512
04:33:13|0.075121
04:33:14|0.075121
04:33:15|0.075121
04:33:16|0.075121
04:33:17|0.075131
04:33:18|0.075131
04:33:19|0.075131
04:33:20|0.075132
04:33:21|0.075132
04:33:21|0.075131
04:33:23|0.075132
04:33:24|0.075126
04:33:24|0.075127
04:33:26|0.075126
04:33:26|0.075123
04:33:29|0.075123
04:33:30|0.075122
04:33:32|0.075122
04:33:33|0.075123
04:33:34|0.075123
04:33:35|0.075123
04:33:35|0.07512
04:33:36|0.075123
04:33:38|0.075124
04:33:40|0.075128
04:33:42|0.075128
04:33:43|0.07513
04:33:45|0.07513
04:33:45|0.07513
04:33:46|0.07513
04:33:47|0.07513
04:33:48|0.07513
04:33:49|0.07513
04:33:50|0.07513
04:33:51|0.075129
04:33:53|0.075129
04:33:54|0.075129
04:33:56|0.075132
04:33:56|0.075132
04:33:57|0.075131
04:33:58|0.075131
04:33:59|0.075127
04:34:00|0.075127
04:34:02|0.075127
04:34:03|0.075127
04:34:04|0.075127
04:34:06|0.075132
04:34:06|0.075134
04:34:07|0.075134
04:34:08|0.075168
04:34:09|0.075168
04:34:11|0.075168
04:34:11|0.075155
04:34:12|0.075157
04:34:13|0.075156
04:34:15|0.075169
04:34:16|0.07517
04:34:17|0.075163
04:34:18|0.075163
04:34:19|0.075142
04:34:19|0.075139
04:34:20|0.075143
04:34:22|0.075144
04:34:23|0.075139
04:34:23|0.07513
04:34:25|0.07513
04:34:26|0.075143
04:34:27|0.075143
04:34:27|0.075143
04:34:28|0.075143
04:34:30|0.075143
04:34:32|0.075136
04:34:33|0.075127
04:34:33|0.075122
04:34:35|0.075111
04:34:37|0.075112
04:34:37|0.075112
04:34:38|0.075112
04:34:39|0.075112
04:34:40|0.075111
04:34:41|0.075111
04:34:42|0.075111
04:34:43|0.075109
04:34:44|0.075109
04:34:45|0.075108
04:34:46|0.075101
04:34:47|0.0751
04:34:48|0.075093
04:34:49|0.075093
04:34:50|0.075094
04:34:51|0.075094
04:34:52|0.075094
04:34:53|0.075094
04:34:54|0.075094
04:34:55|0.075094
04:34:56|0.075094
04:34:57|0.075105
04:34:58|0.075105
04:34:59|0.075094
04:35:00|0.075085
04:35:01|0.075074
04:35:02|0.075074
04:35:04|0.075077
04:35:04|0.075099
04:35:06|0.0751
04:35:06|0.075099
04:35:08|0.0751
04:35:09|0.075099
04:35:10|0.075097
04:35:11|0.075098
04:35:12|0.075098
04:35:13|0.075098
04:35:14|0.075098
04:35:15|0.075098
04:35:16|0.075098
04:35:17|0.075098
04:35:18|0.075098
04:35:19|0.0751
04:35:20|0.075113
04:35:21|0.075114
04:35:22|0.075114
04:35:23|0.075114
04:35:24|0.075114
04:35:25|0.075114
04:35:26|0.075113
04:35:27|0.075113
04:35:28|0.075113
04:35:29|0.075112
04:35:30|0.075113
04:35:31|0.075112
04:35:33|0.075112
04:35:34|0.075104
04:35:35|0.075092
04:35:36|0.075104
04:35:36|0.075114
04:35:38|0.075114
04:35:39|0.075114
04:35:40|0.075115
04:35:41|0.075115
04:35:42|0.075115
04:35:44|0.075114
04:35:44|0.075115
04:35:46|0.075115
04:35:46|0.075112
04:35:48|0.075112
04:35:49|0.075105
04:35:49|0.075106
04:35:51|0.075106
04:35:51|0.075106
04:35:53|0.075101
04:35:53|0.075101
04:35:55|0.075101
04:35:55|0.0751
04:35:57|0.075086
04:35:57|0.075086
04:35:59|0.075099
04:36:00|0.075099
04:36:01|0.075076
04:36:01|0.075076
04:36:03|0.075071
04:36:04|0.075099
04:36:06|0.075089
04:36:07|0.075089
04:36:08|0.075085
04:36:09|0.07507
04:36:10|0.07507
04:36:11|0.07507
04:36:12|0.075067
04:36:12|0.075067
04:36:14|0.075067
04:36:15|0.075066
04:36:16|0.075073
04:36:17|0.075073
04:36:17|0.075074
04:36:19|0.075085
04:36:20|0.075098
04:36:21|0.075087
04:36:22|0.075087
04:36:23|0.075087
04:36:24|0.075087
04:36:24|0.075087
04:36:25|0.075087
04:36:27|0.075087
04:36:28|0.075087
04:36:29|0.075087
04:36:30|0.075086
04:36:30|0.075086
04:36:33|0.075086
04:36:33|0.075075
04:36:34|0.075034
04:36:35|0.075026
04:36:36|0.075019
04:36:37|0.075019
04:36:38|0.075019
04:36:39|0.075018
04:36:41|0.075007
04:36:43|0.075006
04:36:43|0.075006
04:36:44|0.074997
04:36:45|0.074995
04:36:46|0.074995
04:36:47|0.074995
04:36:48|0.074995
04:36:49|0.074995
04:36:50|0.074996
04:36:51|0.074995
04:36:52|0.074992
04:36:53|0.07499
04:36:54|0.074987
04:36:56|0.074986
04:36:57|0.074986
04:36:58|0.074985
04:36:59|0.074981
04:37:00|0.07498
04:37:01|0.074976
04:37:02|0.074972
04:37:04|0.074973
04:37:05|0.074971
04:37:05|0.074971
04:37:07|0.074971
04:37:08|0.07497
04:37:09|0.07497
04:37:10|0.074968
04:37:11|0.074967
04:37:12|0.074968
04:37:14|0.074968
04:37:14|0.074974
04:37:16|0.074988
04:37:16|0.074989
04:37:18|0.074989
04:37:18|0.074989
04:37:19|0.074989
04:37:21|0.074988
04:37:23|0.074988
04:37:24|0.074988
04:37:24|0.07498
04:37:25|0.07498
04:37:27|0.074993
04:37:27|0.074987
04:37:29|0.074987
04:37:30|0.075004
04:37:30|0.074993
04:37:31|0.074986
04:37:33|0.074974
04:37:35|0.074972
04:37:35|0.074972
04:37:37|0.074972
04:37:38|0.074976
04:37:39|0.074976
04:37:39|0.074977
04:37:40|0.074977
04:37:42|0.074982
04:37:43|0.074972
04:37:44|0.074972
04:37:45|0.074973
04:37:46|0.07498
04:37:47|0.07498
04:37:48|0.07498
04:37:49|0.07498
04:37:50|0.07498
04:37:51|0.07498
04:37:52|0.075
04:37:53|0.075
04:37:54|0.075
04:37:55|0.074999
04:37:56|0.074999
04:37:57|0.074999
04:37:58|0.074999
04:37:59|0.074999
04:38:00|0.074999
04:38:01|0.074999
04:38:02|0.074999
04:38:04|0.074999
04:38:05|0.075001
04:38:06|0.075001
04:38:07|0.075001
04:38:08|0.075
04:38:09|0.075
04:38:10|0.075
04:38:11|0.075007
04:38:12|0.075008
04:38:14|0.075012
04:38:14|0.07502
04:38:15|0.075029
04:38:16|0.07503
04:38:17|0.075036
04:38:18|0.075022
04:38:19|0.075022
04:38:20|0.075034
04:38:21|0.075048
04:38:22|0.075056
04:38:23|0.075056
04:38:24|0.075059
04:38:25|0.075059
04:38:26|0.07507
04:38:27|0.075076
04:38:28|0.075075
04:38:30|0.075076
04:38:31|0.07508
04:38:32|0.075084
04:38:33|0.075076
04:38:34|0.075076
04:38:35|0.075076
04:38:37|0.075077
04:38:38|0.075076
04:38:40|0.075061
04:38:40|0.075061
04:38:41|0.07506
04:38:43|0.075061
04:38:44|0.075062
04:38:45|0.075076
04:38:46|0.075076
04:38:47|0.075058
04:38:48|0.075058
04:38:49|0.075039
04:38:50|0.075054
04:38:51|0.075054
04:38:53|0.075051
04:38:53|0.075051
04:38:55|0.07504
04:38:56|0.07504
04:38:58|0.075041
04:38:59|0.075041
04:39:01|0.075048
04:39:02|0.075049
04:39:02|0.07505
04:39:04|0.07505
04:39:05|0.07506
04:39:06|0.075041
04:39:06|0.075054
04:39:08|0.075027
04:39:09|0.075043
04:39:09|0.075042
04:39:11|0.075031
04:39:12|0.075031
04:39:13|0.075038
04:39:14|0.075034
04:39:15|0.075034
04:39:16|0.075028
04:39:17|0.075028
04:39:18|0.075034
04:39:19|0.075035
04:39:20|0.075034
04:39:21|0.07501
04:39:22|0.07501
04:39:23|0.075024
04:39:24|0.075024
04:39:25|0.075013
04:39:26|0.075013
04:39:27|0.075032
04:39:28|0.075032
04:39:29|0.075014
04:39:30|0.075021
04:39:32|0.07502
04:39:32|0.07502
04:39:33|0.075035
04:39:35|0.07504
04:39:36|0.07504
04:39:38|0.075039
04:39:38|0.075027
04:39:40|0.075027
04:39:40|0.075028
04:39:42|0.075013
04:39:43|0.075012
04:39:44|0.07501
04:39:46|0.075002
04:39:47|0.075008
04:39:48|0.075008
04:39:49|0.074997
04:39:50|0.074986
04:39:50|0.074986
04:39:52|0.074986
04:39:53|0.074986
04:39:55|0.074993
04:39:56|0.074993
04:39:57|0.074997
04:39:58|0.074997
04:39:58|0.074998
04:39:59|0.074998
04:40:01|0.075007
04:40:02|0.075008
04:40:03|0.075009
04:40:05|0.07502
04:40:06|0.075002
04:40:07|0.075002
04:40:08|0.075002
04:40:09|0.075005
04:40:10|0.075005
04:40:11|0.075005
04:40:12|0.075005
04:40:13|0.075017
04:40:14|0.075025
04:40:15|0.075025
04:40:16|0.075025
04:40:17|0.07503
04:40:18|0.075035
04:40:20|0.075035
04:40:20|0.075036
04:40:22|0.075035
04:40:23|0.07502
04:40:24|0.075035
04:40:25|0.075031
04:40:26|0.075031
04:40:28|0.075031
04:40:28|0.075019
04:40:29|0.07502
04:40:31|0.07502
04:40:32|0.075031
04:40:33|0.075031
04:40:34|0.075024
04:40:35|0.075024
04:40:36|0.075024
04:40:38|0.075024
04:40:39|0.075025
04:40:40|0.075025
04:40:41|0.075025
04:40:42|0.075027
04:40:43|0.075027
04:40:44|0.075027
04:40:45|0.075027
04:40:46|0.075028
04:40:47|0.075027
04:40:48|0.075027
04:40:49|0.075027
04:40:50|0.075027
04:40:51|0.075027
04:40:52|0.075019
04:40:53|0.075012
04:40:54|0.075017
04:40:55|0.075017
04:40:56|0.075
04:40:57|0.075
04:40:58|0.075001
04:40:59|0.075001
04:41:00|0.074994
04:41:01|0.074994
04:41:02|0.074996
04:41:03|0.075016
04:41:04|0.075003
04:41:05|0.074981
04:41:07|0.075002
04:41:08|0.075
04:41:09|0.074999
04:41:10|0.07498
04:41:11|0.07498
04:41:12|0.074978
04:41:13|0.074989
04:41:14|0.074989
04:41:15|0.074989
04:41:16|0.07499
04:41:17|0.07499
04:41:18|0.07499
04:41:19|0.074989
04:41:20|0.074989
04:41:21|0.074989
04:41:22|0.07499
04:41:23|0.07499
04:41:24|0.074989
04:41:25|0.07499
04:41:26|0.074981
04:41:27|0.074981
04:41:28|0.074977
04:41:29|0.074977
04:41:30|0.074965
04:41:31|0.07496
04:41:32|0.07494
04:41:33|0.074945
04:41:34|0.074939
04:41:35|0.074937
04:41:36|0.074937
04:41:37|0.074937
04:41:39|0.074937
04:41:40|0.074938
04:41:41|0.074953
04:41:43|0.074935
04:41:44|0.074934
04:41:44|0.07492
04:41:46|0.074917
04:41:47|0.074917
04:41:49|0.074916
04:41:50|0.074915
04:41:50|0.074913
04:41:52|0.07489
04:41:52|0.07489
04:41:54|0.074889
04:41:55|0.074883
04:41:56|0.074883
04:41:57|0.074869
04:41:58|0.074869
04:41:59|0.074877
04:42:00|0.074876
04:42:01|0.074872
04:42:02|0.074871
04:42:03|0.074871
04:42:04|0.074871
04:42:05|0.074864
04:42:06|0.074864
04:42:07|0.074864
04:42:08|0.074865
04:42:09|0.074875
04:42:10|0.074863
04:42:11|0.074863
04:42:12|0.074861
04:42:13|0.07486
04:42:14|0.074848
04:42:15|0.074844
04:42:16|0.074843
04:42:17|0.074843
04:42:18|0.07485
04:42:19|0.074856
04:42:20|0.07486
04:42:21|0.074874
04:42:22|0.074874
04:42:23|0.074875
04:42:24|0.074883
04:42:25|0.074883
04:42:27|0.074926
04:42:27|0.074924
04:42:29|0.074914
04:42:30|0.074914
04:42:30|0.074913
04:42:32|0.074913
04:42:32|0.074927
04:42:34|0.074934
04:42:35|0.074934
04:42:35|0.074936
04:42:36|0.074936
04:42:38|0.074935
04:42:39|0.074935
04:42:40|0.074935
04:42:41|0.074936
04:42:42|0.074921
04:42:43|0.074921
04:42:44|0.074921
04:42:45|0.074912
04:42:46|0.07493
04:42:48|0.07492
04:42:49|0.07492
04:42:49|0.074921
04:42:51|0.074922
04:42:52|0.074922
04:42:54|0.074922
04:42:54|0.07493
04:42:56|0.074935
04:42:57|0.074935
04:42:57|0.074935
04:42:59|0.074935
04:43:00|0.074936
04:43:01|0.074936
04:43:02|0.074943
04:43:03|0.074944
04:43:04|0.074948
04:43:05|0.074948
04:43:06|0.074948
04:43:07|0.074948
04:43:08|0.074949
04:43:09|0.074949
04:43:10|0.074956
04:43:12|0.074956
04:43:12|0.074955
04:43:13|0.074955
04:43:14|0.074963
04:43:15|0.074963
04:43:16|0.074963
04:43:17|0.074963
04:43:18|0.074963
04:43:19|0.074963
04:43:20|0.074963
04:43:21|0.074963
04:43:22|0.074963
04:43:23|0.074963
04:43:24|0.074963
04:43:25|0.07497
04:43:26|0.074964
04:43:27|0.074951
04:43:28|0.074951
04:43:29|0.074952
04:43:30|0.074952
04:43:31|0.074952
04:43:32|0.074951
04:43:33|0.074951
04:43:34|0.074954
04:43:36|0.074954
04:43:37|0.074954
04:43:38|0.074945
04:43:40|0.074945
04:43:41|0.074945
04:43:41|0.074945
04:43:43|0.074946
04:43:44|0.074946
04:43:46|0.074912
04:43:46|0.074912
04:43:48|0.074915
04:43:49|0.074914
04:43:50|0.074906
04:43:51|0.074906
04:43:51|0.074906
04:43:53|0.074902
04:43:54|0.074902
04:43:55|0.0749
04:43:56|0.0749
04:43:57|0.0749
04:43:58|0.0749
04:44:00|0.0749
04:44:00|0.0749
04:44:01|0.074899
04:44:02|0.074894
04:44:03|0.074893
04:44:05|0.074893
04:44:06|0.07489
04:44:07|0.07489
04:44:07|0.074891
04:44:09|0.07489
04:44:10|0.074891
04:44:12|0.074899
04:44:12|0.074905
04:44:13|0.074897
04:44:14|0.074891
04:44:15|0.074885
04:44:16|0.074885
04:44:17|0.074886
04:44:18|0.074881
04:44:19|0.074881
04:44:20|0.07488
04:44:21|0.07488
04:44:22|0.07488
04:44:23|0.07488
04:44:24|0.07488
04:44:25|0.07488
04:44:26|0.07488
04:44:27|0.074871
04:44:28|0.074866
04:44:29|0.074861
04:44:30|0.07486
04:44:31|0.07485
04:44:33|0.07485
04:44:34|0.07485
04:44:35|0.07485
04:44:36|0.074849
04:44:37|0.074849
04:44:38|0.074849
04:44:39|0.074849
04:44:41|0.07486
04:44:42|0.07486
04:44:42|0.07486
04:44:44|0.074857
04:44:45|0.074855
04:44:46|0.074845
04:44:47|0.074844
04:44:48|0.074844
04:44:49|0.074831
04:44:50|0.074829
04:44:51|0.074841
04:44:53|0.07484
04:44:54|0.07484
04:44:55|0.074841
04:44:56|0.074841
04:44:57|0.074841
04:44:58|0.074841
04:44:59|0.074842
04:45:00|0.074854
04:45:01|0.074857
04:45:02|0.074858
04:45:04|0.074874
04:45:04|0.074875
04:45:06|0.074874
04:45:07|0.074874
04:45:07|0.074874
04:45:08|0.074874
04:45:10|0.074869
04:45:11|0.074869
04:45:12|0.074858
04:45:13|0.074858
04:45:14|0.074854
04:45:15|0.074854
04:45:16|0.074853
04:45:17|0.074853
04:45:18|0.074856
04:45:19|0.074861
04:45:20|0.074861
04:45:21|0.074865
04:45:22|0.074865
04:45:23|0.074864
04:45:24|0.074864
04:45:25|0.074864
04:45:26|0.074857
04:45:27|0.074857
04:45:28|0.074821
04:45:29|0.074815
04:45:30|0.074813
04:45:31|0.074807
04:45:32|0.074789
04:45:33|0.074789
04:45:34|0.074789
04:45:35|0.074789
04:45:36|0.07479
04:45:37|0.074787
04:45:38|0.074782
04:45:39|0.07478
04:45:41|0.074795
04:45:42|0.074795
04:45:44|0.074785
04:45:45|0.074785
04:45:46|0.074785
04:45:47|0.074823
04:45:48|0.074828
04:45:49|0.074828
04:45:49|0.074828
04:45:51|0.074828
04:45:52|0.074825
04:45:53|0.074837
04:45:54|0.074837
04:45:54|0.074837
04:45:56|0.074816
04:45:56|0.074814
04:45:58|0.074804
04:45:59|0.0748
04:46:00|0.074785
04:46:01|0.074795
04:46:02|0.074795
04:46:03|0.074796
04:46:04|0.07481
04:46:05|0.07481
04:46:06|0.074801
04:46:07|0.074801
04:46:08|0.074801
04:46:09|0.074801
04:46:10|0.074801
04:46:11|0.074793
04:46:12|0.074793
04:46:13|0.074814
04:46:14|0.074814
04:46:15|0.074815
04:46:16|0.074815
04:46:17|0.074829
04:46:18|0.07483
04:46:19|0.074839
04:46:20|0.07484
04:46:21|0.07484
04:46:22|0.07484
04:46:23|0.074816
04:46:24|0.07483
04:46:25|0.07483
04:46:26|0.07483
04:46:28|0.07483
04:46:29|0.07483
04:46:30|0.074815
04:46:31|0.074786
04:46:32|0.074781
04:46:33|0.074781
04:46:34|0.074799
04:46:35|0.074784
04:46:36|0.074797
04:46:37|0.074797
04:46:38|0.074797
04:46:39|0.074797
04:46:40|0.074798
04:46:41|0.074797
04:46:41|0.074797
04:46:44|0.074797
04:46:44|0.074797
04:46:46|0.074796
04:46:47|0.074796
04:46:48|0.074796
04:46:48|0.074793
04:46:51|0.07478
04:46:51|0.074778
04:46:52|0.074765
04:46:53|0.074761
04:46:54|0.07476
04:46:55|0.074758
04:46:56|0.074758
04:46:57|0.074756
04:46:58|0.074751
04:46:59|0.074752
04:47:01|0.074738
04:47:02|0.074733
04:47:04|0.074733
04:47:05|0.074732
04:47:05|0.074732
04:47:07|0.074732
04:47:08|0.074732
04:47:09|0.074732
04:47:10|0.074732
04:47:11|0.074731
04:47:12|0.074724
04:47:13|0.074724
04:47:14|0.074714
04:47:15|0.074715
04:47:16|0.074715
04:47:17|0.074715
04:47:19|0.074722
04:47:20|0.074722
04:47:21|0.074722
04:47:22|0.074715
04:47:22|0.074715
04:47:24|0.074714
04:47:25|0.074714
04:47:26|0.074726
04:47:26|0.074727
04:47:28|0.074732
04:47:29|0.074732
04:47:29|0.074732
04:47:30|0.074732
04:47:32|0.074734
04:47:33|0.074739
04:47:34|0.074739
04:47:35|0.074754
04:47:36|0.074742
04:47:37|0.074741
04:47:38|0.074741
04:47:39|0.07474
04:47:40|0.074741
04:47:41|0.07474
04:47:42|0.07474
04:47:44|0.074741
04:47:45|0.074741
04:47:45|0.074741
04:47:47|0.074742
04:47:48|0.074742
04:47:49|0.074742
04:47:50|0.07474
04:47:51|0.07474
04:47:52|0.074741
04:47:53|0.074741
04:47:54|0.07474
04:47:56|0.074736
04:47:56|0.074735
04:47:58|0.074735
04:47:59|0.074734
04:48:00|0.074729
04:48:01|0.074726
04:48:02|0.074718
04:48:03|0.074718
04:48:04|0.074714
04:48:05|0.07472
04:48:06|0.07472
04:48:08|0.074714
04:48:09|0.074712
04:48:10|0.074718
04:48:10|0.074733
04:48:11|0.074733
04:48:13|0.074733
04:48:14|0.074745
04:48:15|0.074749
04:48:15|0.07476
04:48:17|0.074766
04:48:17|0.07477
04:48:19|0.074789
04:48:20|0.074789
04:48:21|0.07479
04:48:22|0.074808
04:48:22|0.074808
04:48:24|0.074794
04:48:24|0.074778
04:48:25|0.07477
04:48:27|0.074776
04:48:28|0.074777
04:48:29|0.074777
04:48:30|0.074782
04:48:30|0.074781
04:48:32|0.074781
04:48:33|0.07478
04:48:34|0.074778
04:48:35|0.074785
04:48:37|0.0748
04:48:37|0.0748
04:48:38|0.0748
04:48:39|0.074798
04:48:40|0.074798
04:48:41|0.074798
04:48:42|0.074793
04:48:44|0.074793
04:48:45|0.074782
04:48:47|0.074789
04:48:47|0.074789
04:48:48|0.074789
04:48:50|0.074789
04:48:52|0.07479
04:48:52|0.0748
04:48:53|0.074804
04:48:54|0.07481
04:48:55|0.074819
04:48:56|0.07482
04:48:57|0.07482
04:48:58|0.074824
04:48:59|0.074825
04:49:00|0.074826
04:49:02|0.074811
04:49:03|0.0748
04:49:04|0.074794
04:49:05|0.074809
04:49:06|0.074809
04:49:07|0.074809
04:49:07|0.07481
04:49:09|0.07481
04:49:10|0.074827
04:49:12|0.074829
04:49:12|0.074829
04:49:13|0.074836
04:49:14|0.074836
04:49:15|0.074845
04:49:16|0.074841
04:49:17|0.074849
04:49:18|0.074859
04:49:19|0.074868
04:49:20|0.074868
04:49:21|0.074868
04:49:22|0.074868
04:49:23|0.074869
04:49:24|0.074869
04:49:25|0.074869
04:49:26|0.074852
04:49:27|0.074851
04:49:28|0.074851
04:49:29|0.074852
04:49:30|0.074852
04:49:31|0.074866
04:49:32|0.074864
04:49:33|0.074864
04:49:34|0.074866
04:49:36|0.074867
04:49:37|0.074867
04:49:38|0.074867
04:49:39|0.074867
04:49:40|0.074855
04:49:41|0.074857
04:49:41|0.074857
04:49:42|0.074857
04:49:43|0.074856
04:49:46|0.074863
04:49:46|0.074863
04:49:48|0.074864
04:49:49|0.074864
04:49:50|0.074864
04:49:52|0.074848
04:49:52|0.074848
04:49:53|0.074863
04:49:54|0.074864
04:49:56|0.074872
04:49:57|0.074872
04:49:57|0.074872
04:49:58|0.074874
04:50:00|0.074875
04:50:00|0.074878
04:50:03|0.074885
04:50:03|0.074889
04:50:04|0.074889
04:50:06|0.074889
04:50:07|0.074889
04:50:08|0.074889
04:50:09|0.07489
04:50:10|0.074892
04:50:11|0.074881
04:50:12|0.074877
04:50:13|0.074878
04:50:14|0.074877
04:50:15|0.074877
04:50:16|0.074889
04:50:17|0.074889
04:50:18|0.074894
04:50:19|0.074894
04:50:20|0.074894
04:50:21|0.074894
04:50:22|0.074895
04:50:23|0.0749
04:50:24|0.074907
04:50:25|0.074907
04:50:26|0.074907
04:50:27|0.074907
04:50:28|0.074907
04:50:29|0.074906
04:50:30|0.074901
04:50:31|0.074891
04:50:32|0.074871
04:50:33|0.07487
04:50:34|0.07487
04:50:35|0.074866
04:50:36|0.07485
04:50:37|0.074849
04:50:38|0.074844
04:50:39|0.07484
04:50:40|0.074833
04:50:41|0.074832
04:50:42|0.074832
04:50:43|0.074843
04:50:44|0.074838
04:50:45|0.074829
04:50:47|0.074829
04:50:48|0.074829
04:50:50|0.074829
04:50:51|0.074829
04:50:53|0.074829
04:50:53|0.074829
04:50:54|0.074829
04:50:56|0.07483
04:50:56|0.07483
04:50:58|0.07483
04:50:59|0.074829
04:51:00|0.074829
04:51:01|0.074829
04:51:02|0.074826
04:51:03|0.074817
04:51:05|0.074814
04:51:05|0.07481
04:51:06|0.074804
04:51:08|0.074802
04:51:09|0.074803
04:51:10|0.074806
04:51:11|0.074806
04:51:12|0.074806
04:51:14|0.07482
04:51:14|0.074819
04:51:15|0.074819
04:51:16|0.074819
04:51:17|0.074807
04:51:18|0.074807
04:51:19|0.074808
04:51:20|0.074807
04:51:21|0.0748
04:51:22|0.0748
04:51:23|0.0748
04:51:24|0.07479
04:51:25|0.074767
04:51:26|0.074778
04:51:27|0.074776
04:51:28|0.074776
04:51:29|0.074731
04:51:30|0.074731
04:51:31|0.07473
04:51:32|0.07473
04:51:33|0.074715
04:51:34|0.074715
04:51:36|0.074715
04:51:36|0.074714
04:51:37|0.07471
04:51:38|0.074719
04:51:39|0.074724
04:51:41|0.074718
04:51:42|0.074718
04:51:43|0.074714
04:51:43|0.074724
04:51:44|0.074715
04:51:45|0.074715
04:51:47|0.074715
04:51:48|0.074715
04:51:49|0.074714
04:51:51|0.074714
04:51:52|0.074714
04:51:53|0.074716
04:51:54|0.074716
04:51:55|0.074716
04:51:56|0.074715
04:51:57|0.074715
04:51:59|0.074747
04:51:59|0.074727
04:52:00|0.074742
04:52:02|0.074742
04:52:03|0.074722
04:52:03|0.074716
04:52:05|0.074711
04:52:06|0.074713
04:52:07|0.074712
04:52:09|0.074712
04:52:09|0.074712
04:52:10|0.074704
04:52:12|0.074703
04:52:13|0.074703
04:52:14|0.074703
04:52:15|0.074694
04:52:16|0.07469
04:52:17|0.074689
04:52:18|0.074689
04:52:19|0.07469
04:52:20|0.07469
04:52:21|0.074698
04:52:22|0.07471
04:52:23|0.074725
04:52:24|0.074725
04:52:25|0.074732
04:52:26|0.074731
04:52:28|0.074731
04:52:29|0.074731
04:52:29|0.074731
04:52:31|0.074731
04:52:32|0.074732
04:52:32|0.074712
04:52:34|0.074711
04:52:35|0.074711
04:52:36|0.074712
04:52:36|0.074696
04:52:38|0.074695
04:52:38|0.074692
04:52:39|0.074691
04:52:40|0.074691
04:52:42|0.07469
04:52:42|0.074688
04:52:44|0.074686
04:52:44|0.074686
04:52:45|0.074685
04:52:47|0.074683
04:52:48|0.074669
04:52:50|0.074666
04:52:51|0.074665
04:52:52|0.074664
04:52:53|0.074663
04:52:54|0.074663
04:52:56|0.074658
04:52:57|0.074659
04:52:57|0.074659
04:52:58|0.074673
04:53:00|0.074673
04:53:01|0.074674
04:53:02|0.074673
04:53:04|0.074642
04:53:05|0.074641
04:53:06|0.074641
04:53:07|0.074641
04:53:08|0.074642
04:53:09|0.07464
04:53:11|0.074639
04:53:11|0.074631
04:53:12|0.07463
04:53:14|0.074624
04:53:14|0.074623
04:53:16|0.074634
04:53:16|0.074645
04:53:18|0.074645
04:53:19|0.074645
04:53:19|0.074649
04:53:21|0.074642
04:53:22|0.074642
04:53:23|0.074635
04:53:24|0.074623
04:53:24|0.074624
04:53:25|0.07462
04:53:27|0.074619
04:53:28|0.074617
04:53:28|0.074617
04:53:30|0.074618
04:53:31|0.074618
04:53:31|0.074635
04:53:32|0.074636
04:53:34|0.074642
04:53:35|0.07465
04:53:35|0.074657
04:53:37|0.074657
04:53:37|0.074657
04:53:39|0.074657
04:53:39|0.074664
04:53:41|0.074651
04:53:42|0.074626
04:53:43|0.074626
04:53:43|0.074626
04:53:45|0.074616
04:53:46|0.074611
04:53:47|0.074607
04:53:48|0.074607
04:53:50|0.074608
04:53:51|0.074619
04:53:53|0.074626
04:53:54|0.074638
04:53:56|0.074634
04:53:57|0.074633
04:53:58|0.074634
04:54:00|0.074633
04:54:01|0.074634
04:54:02|0.074634
04:54:03|0.074649
04:54:04|0.074649
04:54:05|0.074649
04:54:06|0.074648
04:54:07|0.074648
04:54:08|0.074649
04:54:10|0.074648
04:54:10|0.074648
04:54:11|0.074649
04:54:13|0.074649
04:54:14|0.074648
04:54:15|0.074644
04:54:16|0.074635
04:54:16|0.074634
04:54:18|0.074634
04:54:20|0.074632
04:54:20|0.074632
04:54:22|0.074632
04:54:23|0.074621
04:54:24|0.074621
04:54:25|0.074614
04:54:26|0.07461
04:54:28|0.074608
04:54:28|0.074608
04:54:29|0.074606
04:54:30|0.074605
04:54:31|0.074605
04:54:32|0.074606
04:54:33|0.074605
04:54:34|0.074605
04:54:36|0.074588
04:54:36|0.074579
04:54:37|0.074577
04:54:38|0.074571
04:54:40|0.07457
04:54:40|0.07457
04:54:41|0.074585
04:54:42|0.074585
04:54:44|0.074585
04:54:45|0.07457
04:54:46|0.074574
04:54:47|0.074574
04:54:47|0.074572
04:54:49|0.074572
04:54:50|0.074573
04:54:52|0.074573
04:54:53|0.074573
04:54:54|0.074581
04:54:56|0.07458
04:54:56|0.074578
04:54:57|0.074578
04:54:58|0.074579
04:54:59|0.074575
04:55:00|0.074576
04:55:01|0.074575
04:55:02|0.074575
04:55:03|0.074568
04:55:04|0.074568
04:55:05|0.074549
04:55:06|0.074561
04:55:07|0.074575
04:55:08|0.074575
04:55:10|0.074574
04:55:11|0.074574
04:55:12|0.074574
04:55:13|0.074566
04:55:14|0.074566
04:55:15|0.074566
04:55:16|0.074566
04:55:17|0.074566
04:55:18|0.074566
04:55:19|0.074565
04:55:20|0.074565
04:55:21|0.074564
04:55:22|0.074564
04:55:23|0.074523
04:55:24|0.074512
04:55:26|0.07448
04:55:26|0.074469
04:55:28|0.07447
04:55:28|0.074463
04:55:29|0.074461
04:55:30|0.074478
04:55:31|0.074492
04:55:33|0.074499
04:55:33|0.074505
04:55:34|0.074489
04:55:35|0.074484
04:55:36|0.074479
04:55:37|0.074476
04:55:38|0.074476
04:55:39|0.074475
04:55:40|0.074475
04:55:41|0.074499
04:55:43|0.074515
04:55:43|0.0745
04:55:44|0.074484
04:55:46|0.074484
04:55:47|0.074484
04:55:48|0.074478
04:55:48|0.074477
04:55:50|0.074477
04:55:51|0.07449
04:55:52|0.074481
04:55:53|0.074479
04:55:54|0.074478
04:55:56|0.074478
04:55:57|0.074478
04:55:58|0.074478
04:55:59|0.074474
04:56:00|0.074472
04:56:01|0.074451
04:56:02|0.074456
04:56:04|0.074469
04:56:05|0.07447
04:56:06|0.0745
04:56:07|0.074499
04:56:09|0.074488
04:56:10|0.074478
04:56:12|0.074478
04:56:12|0.074479
04:56:13|0.074484
04:56:14|0.074486
04:56:15|0.074486
04:56:16|0.074493
04:56:17|0.074493
04:56:19|0.074494
04:56:20|0.0745
04:56:20|0.074506
04:56:21|0.07451
04:56:22|0.07451
04:56:24|0.07451
04:56:25|0.07452
04:56:26|0.074519
04:56:26|0.074519
04:56:28|0.07453
04:56:28|0.074544
04:56:30|0.074544
04:56:31|0.07455
04:56:32|0.07456
04:56:33|0.07456
04:56:34|0.074566
04:56:35|0.074566
04:56:35|0.074566
04:56:36|0.074566
04:56:38|0.074566
04:56:38|0.074566
04:56:39|0.074564
04:56:41|0.074557
04:56:42|0.07453
04:56:43|0.07453
04:56:44|0.074524
04:56:45|0.074532
04:56:46|0.074543
04:56:47|0.074543
04:56:48|0.074526
04:56:49|0.074509
04:56:50|0.074509
04:56:51|0.074509
04:56:52|0.074509
04:56:54|0.074511
04:56:55|0.074503
04:56:57|0.074503
04:56:58|0.074514
04:57:00|0.074513
04:57:00|0.074513
04:57:01|0.074507
04:57:03|0.074511
04:57:05|0.074528
04:57:05|0.074528
04:57:06|0.074528
04:57:07|0.07453
04:57:08|0.07453
04:57:09|0.07453
04:57:10|0.074528
04:57:12|0.074516
04:57:13|0.074515
04:57:14|0.074508
04:57:15|0.074508
04:57:16|0.074508
04:57:17|0.074508
04:57:18|0.074501
04:57:20|0.074501
04:57:21|0.074501
04:57:22|0.074518
04:57:23|0.074518
04:57:23|0.07453
04:57:25|0.07453
04:57:25|0.074515
04:57:26|0.074515
04:57:28|0.074515
04:57:29|0.074515
04:57:30|0.074515
04:57:30|0.074513
04:57:32|0.074504
04:57:32|0.074504
04:57:34|0.074497
04:57:35|0.074497
04:57:35|0.074497
04:57:37|0.074506
04:57:38|0.074506
04:57:38|0.074506
04:57:40|0.074506
04:57:41|0.074506
04:57:42|0.074506
04:57:42|0.074507
04:57:43|0.07452
04:57:45|0.07452
04:57:46|0.074521
04:57:47|0.07452
04:57:47|0.07452
04:57:48|0.07452
04:57:50|0.07452
04:57:51|0.07452
04:57:52|0.07452
04:57:54|0.074522
04:57:55|0.074522
04:57:57|0.074517
04:57:58|0.074516
04:57:59|0.074516
04:58:00|0.074517
04:58:01|0.074516
04:58:01|0.074516
04:58:03|0.074516
04:58:04|0.07452
04:58:04|0.074521
04:58:06|0.074521
04:58:08|0.074521
04:58:08|0.074533
04:58:10|0.074533
04:58:11|0.074521
04:58:12|0.074515
04:58:13|0.074516
04:58:14|0.074516
04:58:15|0.074528
04:58:15|0.074543
04:58:16|0.074543
04:58:18|0.074544
04:58:18|0.074544
04:58:20|0.074544
04:58:21|0.074544
04:58:22|0.074544
04:58:23|0.074544
04:58:24|0.074544
04:58:25|0.074545
04:58:26|0.074545
04:58:27|0.074545
04:58:27|0.074575
04:58:29|0.07459
04:58:30|0.074592
04:58:31|0.0746
04:58:32|0.074604
04:58:32|0.074618
04:58:34|0.074622
04:58:35|0.074629
04:58:36|0.07463
04:58:37|0.074629
04:58:38|0.074622
04:58:39|0.07462
04:58:40|0.074609
04:58:40|0.074609
04:58:42|0.074606
04:58:42|0.074597
04:58:44|0.074597
04:58:45|0.074597
04:58:46|0.074597
04:58:47|0.074606
04:58:47|0.074608
04:58:49|0.074608
04:58:49|0.074609
04:58:50|0.074609
04:58:52|0.074609
04:58:53|0.074614
04:58:54|0.074619
04:58:56|0.074618
04:58:56|0.074619
04:58:57|0.074619
04:58:59|0.074619
04:59:00|0.074624
04:59:01|0.074624
04:59:02|0.074625
04:59:04|0.074625
04:59:05|0.074625
04:59:06|0.074626
04:59:07|0.074626
04:59:08|0.074626
04:59:09|0.074624
04:59:10|0.074625
04:59:11|0.074625
04:59:12|0.074626
04:59:13|0.074629
04:59:14|0.07463
04:59:16|0.074636
04:59:17|0.07464
04:59:18|0.07463
04:59:19|0.07463
04:59:20|0.074626
04:59:21|0.074638
04:59:22|0.074638
04:59:23|0.074638
04:59:23|0.074638
04:59:25|0.074638
04:59:26|0.07463
04:59:27|0.07463
04:59:29|0.074625
04:59:30|0.074625
04:59:30|0.074625
04:59:31|0.074625
04:59:33|0.074625
04:59:34|0.074625
04:59:35|0.07463
04:59:36|0.07463
04:59:37|0.07463
04:59:38|0.074629
04:59:39|0.074629
04:59:40|0.074629
04:59:41|0.074629
04:59:42|0.074629
04:59:44|0.074605
04:59:44|0.0746
04:59:45|0.074595
04:59:46|0.074595
04:59:48|0.07459
04:59:49|0.074601
04:59:50|0.074602
04:59:51|0.074609
04:59:52|0.074608
04:59:53|0.074609
04:59:54|0.074608
04:59:56|0.074602
04:59:57|0.074602
04:59:59|0.074601
04:59:59|0.074601
05:00:01|0.074605
05:00:03|0.074597
05:00:03|0.07459
05:00:04|0.074574
05:00:05|0.074563
05:00:07|0.074549
05:00:08|0.074549
05:00:09|0.074549
05:00:10|0.074557
05:00:11|0.074557
05:00:12|0.074567
05:00:13|0.074568
05:00:14|0.074568
05:00:16|0.074559
05:00:16|0.074553
05:00:17|0.074553
05:00:18|0.074552
05:00:19|0.074548
05:00:20|0.074545
05:00:21|0.074545
05:00:22|0.074545
05:00:23|0.074545
05:00:24|0.074545
05:00:25|0.074544
05:00:26|0.07454
05:00:27|0.074535
05:00:28|0.074538
05:00:29|0.074538
05:00:30|0.074538
05:00:31|0.074538
05:00:33|0.074532
05:00:33|0.074533
05:00:34|0.07453
05:00:35|0.074531
05:00:36|0.074521
05:00:37|0.074522
05:00:38|0.074522
05:00:39|0.074522
05:00:40|0.074508
05:00:41|0.074509
05:00:42|0.074509
05:00:43|0.074506
05:00:44|0.074506
05:00:45|0.074509
05:00:46|0.074516
05:00:48|0.07453
05:00:49|0.074535
05:00:50|0.074536
05:00:51|0.074546
05:00:52|0.07456
05:00:53|0.074567
05:00:54|0.074553
05:00:55|0.074553
05:00:57|0.074552
05:00:58|0.074553
05:01:00|0.074562
05:01:00|0.074586
05:01:01|0.074592
05:01:03|0.074592
05:01:04|0.074596
05:01:05|0.074596
05:01:06|0.074599
05:01:07|0.074599
05:01:08|0.07462
05:01:09|0.07462
05:01:11|0.074639
05:01:11|0.074639
05:01:13|0.074639
05:01:13|0.07462
05:01:14|0.07462
05:01:16|0.074613
05:01:16|0.074613
05:01:18|0.074612
05:01:19|0.074629
05:01:20|0.074636
05:01:20|0.074639
05:01:22|0.07464
05:01:23|0.074641
05:01:24|0.074644
05:01:24|0.074651
05:01:26|0.074651
05:01:26|0.07466
05:01:27|0.07466
05:01:29|0.074663
05:01:29|0.074662
05:01:31|0.074662
05:01:32|0.074662
05:01:33|0.074662
05:01:34|0.074661
05:01:35|0.074661
05:01:36|0.074662
05:01:36|0.074664
05:01:38|0.074665
05:01:39|0.074669
05:01:40|0.074672
05:01:41|0.074677
05:01:42|0.074678
05:01:42|0.074679
05:01:44|0.07468
05:01:45|0.07468
05:01:46|0.07468
05:01:47|0.07468
05:01:47|0.07468
05:01:49|0.07468
05:01:50|0.074679
05:01:51|0.074663
05:01:52|0.074664
05:01:53|0.074664
05:01:54|0.074672
05:01:55|0.074672
05:01:57|0.074653
05:01:58|0.074654
05:01:59|0.074654
05:02:01|0.074653
05:02:02|0.074653
05:02:03|0.074667
05:02:05|0.074668
05:02:06|0.074668
05:02:06|0.074672
05:02:08|0.074672
05:02:09|0.074672
05:02:10|0.074688
05:02:11|0.074688
05:02:12|0.074688
05:02:13|0.074688
05:02:15|0.074696
05:02:16|0.074705
05:02:17|0.074732
05:02:18|0.074732
05:02:19|0.074732
05:02:20|0.074732
05:02:21|0.074733
05:02:22|0.074734
05:02:23|0.074734
05:02:24|0.074742
05:02:25|0.074744
05:02:26|0.074744
05:02:27|0.074734
05:02:28|0.074732
05:02:29|0.074729
05:02:30|0.07474
05:02:31|0.07474
05:02:32|0.07473
05:02:33|0.07473
05:02:34|0.07473
05:02:35|0.07473
05:02:36|0.074744
05:02:37|0.07473
05:02:38|0.07473
05:02:39|0.07473
05:02:40|0.07474
05:02:41|0.07474
05:02:42|0.074776
05:02:43|0.074752
05:02:43|0.074752
05:02:45|0.074763
05:02:46|0.074751
05:02:47|0.074752
05:02:48|0.074768
05:02:49|0.074758
05:02:51|0.074734
05:02:51|0.074753
05:02:52|0.074755
05:02:53|0.074749
05:02:54|0.074755
05:02:56|0.074761
05:02:57|0.074761
05:02:58|0.074761
05:03:00|0.074767
05:03:00|0.074768
05:03:02|0.074767
05:03:03|0.074767
05:03:04|0.074767
05:03:05|0.074751
05:03:06|0.074751
05:03:07|0.074751
05:03:09|0.074755
05:03:10|0.074754
05:03:11|0.074743
05:03:12|0.074743
05:03:14|0.074747
05:03:14|0.074748
05:03:15|0.074745
05:03:16|0.074745
05:03:17|0.074745
05:03:18|0.074745
05:03:19|0.074751
05:03:21|0.074753
05:03:22|0.074753
05:03:23|0.074753
05:03:24|0.074753
05:03:25|0.07474
05:03:26|0.074754
05:03:27|0.074754
05:03:28|0.074754
05:03:29|0.074754
05:03:30|0.074754
05:03:31|0.074754
05:03:32|0.074753
05:03:33|0.074754
05:03:34|0.074753
05:03:35|0.074754
05:03:36|0.074754
05:03:37|0.074754
05:03:38|0.074752
05:03:39|0.074739
05:03:40|0.074739
05:03:41|0.074753
05:03:42|0.074748
05:03:43|0.074748
05:03:44|0.074748
05:03:45|0.074753
05:03:46|0.074753
05:03:47|0.07477
05:03:48|0.074755
05:03:49|0.07478
05:03:50|0.07478
05:03:51|0.07478
05:03:52|0.07477
05:03:54|0.07477
05:03:55|0.07477
05:03:55|0.074771
05:03:57|0.074772
05:03:58|0.074771
05:04:00|0.074765
05:04:00|0.074765
05:04:02|0.074781
05:04:04|0.074783
05:04:05|0.074784
05:04:06|0.0748
05:04:08|0.0748
05:04:08|0.074801
05:04:09|0.074809
05:04:10|0.074809
05:04:11|0.074795
05:04:12|0.074795
05:04:14|0.074795
05:04:15|0.074786
05:04:16|0.074786
05:04:17|0.074787
05:04:21|0.074786
05:04:21|0.074787
05:04:22|0.074781
05:04:23|0.074779
05:04:24|0.074757
05:04:25|0.074758
05:04:27|0.074761
05:04:28|0.074761
05:04:29|0.074741
05:04:30|0.074741
05:04:31|0.074754
05:04:32|0.074754
05:04:33|0.074754
05:04:34|0.074755
05:04:35|0.074754
05:04:36|0.074749
05:04:37|0.074749
05:04:38|0.074749
05:04:39|0.074749
05:04:40|0.074749
05:04:41|0.074749
05:04:42|0.074749
05:04:43|0.074749
05:04:44|0.074749
05:04:45|0.074749
05:04:46|0.074749
05:04:47|0.074749
05:04:48|0.074749
05:04:49|0.07476
05:04:50|0.074768
05:04:51|0.074742
05:04:52|0.074742
05:04:53|0.074742
05:04:54|0.074763
05:04:55|0.074763
05:04:56|0.074763
05:04:57|0.074763
05:04:58|0.074763
05:04:59|0.074763
05:05:00|0.074763
05:05:01|0.074763
05:05:02|0.074763
05:05:04|0.074756
05:05:05|0.074756
05:05:06|0.074739
05:05:06|0.074745
05:05:07|0.074745
05:05:09|0.074745
05:05:09|0.074744
05:05:11|0.074753
05:05:12|0.074753
05:05:12|0.074743
05:05:14|0.074743
05:05:15|0.074736
05:05:16|0.074729
05:05:17|0.074729
05:05:18|0.0747
05:05:19|0.0747
05:05:20|0.0747
05:05:21|0.074695
05:05:22|0.074694
05:05:23|0.074692
05:05:24|0.07468
05:05:25|0.074693
05:05:26|0.074686
05:05:27|0.074686
05:05:28|0.074686
05:05:29|0.074686
05:05:30|0.074654
05:05:31|0.07467
05:05:32|0.07467
05:05:33|0.074679
05:05:34|0.074677
05:05:35|0.074651
05:05:36|0.074664
05:05:37|0.074652
05:05:38|0.074652
05:05:39|0.074651
05:05:40|0.074664
05:05:41|0.074658
05:05:42|0.074655
05:05:43|0.074655
05:05:44|0.074655
05:05:45|0.074655
05:05:46|0.074679
05:05:47|0.074685
05:05:48|0.074686
05:05:49|0.074696
05:05:50|0.074696
05:05:51|0.074707
05:05:52|0.074707
05:05:53|0.074707
05:05:54|0.074707
05:05:55|0.074696
05:05:57|0.07469
05:05:57|0.074696
05:05:58|0.074696
05:06:00|0.074682
05:06:01|0.074695
05:06:01|0.074695
05:06:03|0.074695
05:06:04|0.074683
05:06:05|0.074683
05:06:06|0.074681
05:06:07|0.074679
05:06:08|0.074679
05:06:10|0.074658
05:06:11|0.074673
05:06:13|0.074678
05:06:14|0.074679
05:06:15|0.074678
05:06:15|0.074667
05:06:16|0.074667
05:06:18|0.074674
05:06:18|0.074674
05:06:20|0.074674
05:06:20|0.074675
05:06:22|0.074674
05:06:23|0.074674
05:06:24|0.074674
05:06:25|0.074674
05:06:26|0.074674
05:06:27|0.074663
05:06:27|0.074663
05:06:29|0.074663
05:06:29|0.074663
05:06:31|0.074662
05:06:32|0.074664
05:06:33|0.074665
05:06:34|0.074658
05:06:35|0.074654
05:06:36|0.074655
05:06:36|0.074662
05:06:38|0.074661
05:06:39|0.074661
05:06:40|0.074661
05:06:41|0.074661
05:06:42|0.074644
05:06:43|0.074652
05:06:44|0.074652
05:06:45|0.074652
05:06:46|0.074652
05:06:46|0.07466
05:06:48|0.07466
05:06:49|0.07466
05:06:50|0.074656
05:06:50|0.074656
05:06:52|0.074671
05:06:52|0.07467
05:06:53|0.07467
05:06:55|0.07467
05:06:55|0.07467
05:06:57|0.07466
05:06:58|0.074668
05:06:58|0.074668
05:07:00|0.074669
05:07:01|0.074669
05:07:03|0.074668
05:07:04|0.074663
05:07:06|0.074684
05:07:07|0.074682
05:07:09|0.074682
05:07:09|0.074682
05:07:11|0.074675
05:07:13|0.074676
05:07:13|0.074687
05:07:14|0.074688
05:07:16|0.074674
05:07:17|0.074657
05:07:18|0.074657
05:07:19|0.074657
05:07:20|0.074664
05:07:21|0.074658
05:07:22|0.074657
05:07:23|0.074658
05:07:25|0.074657
05:07:26|0.074656
05:07:27|0.074657
05:07:27|0.074648
05:07:29|0.074648
05:07:30|0.074648
05:07:31|0.074648
05:07:32|0.074647
05:07:33|0.074647
05:07:34|0.074654
05:07:35|0.074654
05:07:36|0.074654
05:07:37|0.074652
05:07:38|0.074652
05:07:39|0.074652
05:07:40|0.074652
05:07:41|0.074654
05:07:42|0.074644
05:07:43|0.074635
05:07:44|0.07463
05:07:45|0.074627
05:07:46|0.074638
05:07:47|0.074648
05:07:48|0.074656
05:07:49|0.074648
05:07:50|0.074648
05:07:52|0.074648
05:07:52|0.074642
05:07:54|0.074642
05:07:55|0.074641
05:07:55|0.074641
05:07:56|0.074635
05:07:58|0.074635
05:07:59|0.074635
05:07:59|0.07463
05:08:00|0.074627
05:08:01|0.074627
05:08:03|0.074621
05:08:04|0.074621
05:08:06|0.074618
05:08:07|0.074625
05:08:08|0.074635
05:08:08|0.074635
05:08:10|0.074635
05:08:11|0.074635
05:08:12|0.074635
05:08:13|0.07465
05:08:14|0.07465
05:08:15|0.07465
05:08:16|0.07465
05:08:17|0.07465
05:08:18|0.074652
05:08:19|0.074652
05:08:21|0.074652
05:08:22|0.074663
05:08:22|0.07468
05:08:23|0.074687
05:08:25|0.074687
05:08:26|0.074696
05:08:27|0.074703
05:08:28|0.074689
05:08:29|0.074685
05:08:30|0.074684
05:08:31|0.074684
05:08:32|0.07469
05:08:33|0.07469
05:08:34|0.07469
05:08:35|0.074701
05:08:36|0.07471
05:08:37|0.07471
05:08:38|0.074709
05:08:39|0.074707
05:08:40|0.074695
05:08:41|0.074695
05:08:42|0.074695
05:08:43|0.074695
05:08:44|0.074688
05:08:45|0.07468
05:08:46|0.074681
05:08:47|0.074681
05:08:48|0.07468
05:08:49|0.074698
05:08:50|0.074699
05:08:51|0.0747
05:08:52|0.0747
05:08:53|0.07469
05:08:54|0.07469
05:08:55|0.074681
05:08:56|0.07468
05:08:57|0.07468
05:08:58|0.074677
05:08:59|0.074677
05:09:00|0.074667
05:09:01|0.074667
05:09:02|0.074668
05:09:03|0.074668
05:09:05|0.074668
05:09:06|0.074668
05:09:08|0.074667
05:09:09|0.074667
05:09:10|0.074666
05:09:11|0.074665
05:09:12|0.074651
05:09:13|0.074649
05:09:14|0.074649
05:09:15|0.074648
05:09:16|0.074645
05:09:18|0.074645
05:09:19|0.074633
05:09:20|0.074632
05:09:21|0.074632
05:09:22|0.074632
05:09:23|0.074632
05:09:24|0.074628
05:09:25|0.074629
05:09:25|0.074629
05:09:26|0.074628
05:09:28|0.07464
05:09:29|0.07464
05:09:30|0.074634
05:09:31|0.074634
05:09:32|0.074635
05:09:33|0.074636
05:09:34|0.07464
05:09:35|0.074639
05:09:36|0.074639
05:09:36|0.074639
05:09:38|0.074635
05:09:39|0.074635
05:09:39|0.074635
05:09:41|0.074635
05:09:42|0.074615
05:09:43|0.074615
05:09:43|0.074615
05:09:45|0.074612
05:09:45|0.074612
05:09:46|0.074607
05:09:48|0.074612
05:09:50|0.074612
05:09:50|0.074613
05:09:51|0.074613
05:09:52|0.074612
05:09:53|0.074612
05:09:54|0.074612
05:09:55|0.074612
05:09:56|0.074605
05:09:57|0.074593
05:09:58|0.07459
05:10:00|0.074577
05:10:02|0.07458
05:10:03|0.074586
05:10:04|0.074586
05:10:06|0.074579
05:10:07|0.074585
05:10:09|0.074586
05:10:10|0.074587
05:10:11|0.074587
05:10:12|0.074588
05:10:13|0.074586
05:10:14|0.074576
05:10:15|0.074575
05:10:16|0.074575
05:10:17|0.074574
05:10:18|0.07457
05:10:19|0.074571
05:10:20|0.07456
05:10:21|0.07456
05:10:22|0.074556
05:10:23|0.074553
05:10:24|0.07455
05:10:25|0.074551
05:10:26|0.074551
05:10:27|0.074551
05:10:28|0.074551
05:10:29|0.074551
05:10:30|0.074551
05:10:32|0.07455
05:10:33|0.07455
05:10:34|0.07455
05:10:35|0.074551
05:10:37|0.074552
05:10:37|0.074552
05:10:38|0.074552
05:10:39|0.074558
05:10:40|0.074562
05:10:42|0.074562
05:10:44|0.07455
05:10:45|0.074544
05:10:45|0.074541
05:10:46|0.074538
05:10:47|0.074538
05:10:49|0.074538
05:10:50|0.074539
05:10:50|0.074538
05:10:51|0.074538
05:10:52|0.074538
05:10:53|0.074538
05:10:54|0.074537
05:10:55|0.074538
05:10:57|0.074538
05:10:57|0.074538
05:10:59|0.074536
05:11:00|0.074536
05:11:00|0.074536
05:11:02|0.074535
05:11:03|0.074535
05:11:03|0.074533
05:11:04|0.074533
05:11:06|0.074541
05:11:08|0.074541
05:11:08|0.074541
05:11:10|0.074511
05:11:11|0.07451
05:11:13|0.074509
05:11:14|0.074509
05:11:16|0.074493
05:11:16|0.074497
05:11:17|0.074507
05:11:18|0.074507
05:11:19|0.074507
05:11:20|0.074508
05:11:21|0.074515
05:11:22|0.074516
05:11:23|0.074527
05:11:24|0.07453
05:11:25|0.074538
05:11:26|0.074481
05:11:27|0.07448
05:11:28|0.07448
05:11:30|0.074433
05:11:31|0.074456
05:11:32|0.074484
05:11:32|0.074465
05:11:34|0.074441
05:11:34|0.074445
05:11:36|0.074434
05:11:37|0.074437
05:11:37|0.074436
05:11:38|0.074417
05:11:39|0.074383
05:11:41|0.07437
05:11:41|0.074349
05:11:43|0.074307
05:11:44|0.074281
05:11:45|0.074264
05:11:46|0.074269
05:11:47|0.07429
05:11:47|0.074297
05:11:49|0.074299
05:11:49|0.074314
05:11:50|0.074305
05:11:52|0.074305
05:11:52|0.074327
05:11:54|0.074343
05:11:55|0.07433
05:11:56|0.074342
05:11:57|0.074365
05:11:58|0.074394
05:12:00|0.074384
05:12:01|0.074399
05:12:01|0.074414
05:12:02|0.074416
05:12:04|0.074401
05:12:05|0.074388
05:12:06|0.0744
05:12:07|0.074351
05:12:08|0.074343
05:12:10|0.074318
05:12:11|0.074363
05:12:12|0.074361
05:12:14|0.074327
05:12:15|0.074312
05:12:16|0.074311
05:12:17|0.074314
05:12:18|0.074291
05:12:19|0.074302
05:12:20|0.074302
05:12:21|0.074302
05:12:22|0.074276
05:12:23|0.074275
05:12:24|0.074249
05:12:25|0.074239
05:12:26|0.074269
05:12:27|0.074289
05:12:28|0.07428
05:12:29|0.074284
05:12:30|0.074271
05:12:31|0.07427
05:12:32|0.074269
05:12:33|0.074269
05:12:34|0.074268
05:12:35|0.074256
05:12:36|0.074267
05:12:37|0.074262
05:12:38|0.074261
05:12:39|0.074261
05:12:40|0.07426
05:12:41|0.074254
05:12:42|0.074267
05:12:43|0.074267
05:12:44|0.074255
05:12:46|0.074266
05:12:47|0.074252
05:12:47|0.07426
05:12:48|0.074259
05:12:49|0.074259
05:12:50|0.074265
05:12:52|0.074272
05:12:52|0.074272
05:12:54|0.074272
05:12:54|0.074273
05:12:55|0.074282
05:12:57|0.074282
05:12:58|0.07429
05:12:58|0.074291
05:12:59|0.074291
05:13:01|0.074291
05:13:02|0.074292
05:13:03|0.0743
05:13:04|0.0743
05:13:05|0.074305
05:13:05|0.074305
05:13:06|0.074305
05:13:08|0.074304
05:13:10|0.074304
05:13:11|0.074304
05:13:12|0.074304
05:13:14|0.074305
05:13:14|0.074305
05:13:16|0.074282
05:13:17|0.07427
05:13:18|0.07427
05:13:19|0.074269
05:13:20|0.074277
05:13:21|0.074278
05:13:22|0.074266
05:13:23|0.07426
05:13:24|0.074268
05:13:25|0.074268
05:13:26|0.07427
05:13:27|0.07427
05:13:28|0.07427
05:13:29|0.074224
05:13:30|0.074223
05:13:31|0.074216
05:13:32|0.074217
05:13:33|0.074218
05:13:34|0.074232
05:13:35|0.0742
05:13:36|0.074158
05:13:37|0.074127
05:13:38|0.074099
05:13:39|0.074119
05:13:40|0.074087
05:13:41|0.074146
05:13:42|0.074217
05:13:43|0.074218
05:13:44|0.074275
05:13:45|0.0743
05:13:46|0.074289
05:13:47|0.07425
05:13:48|0.074278
05:13:49|0.074266
05:13:50|0.074249
05:13:51|0.074229
05:13:52|0.074211
05:13:53|0.074213
05:13:54|0.074229
05:13:55|0.074219
05:13:56|0.074225
05:13:57|0.074238
05:13:58|0.074232
05:13:59|0.074237
05:14:00|0.074242
05:14:01|0.074244
05:14:02|0.074229
05:14:03|0.074219
05:14:04|0.074213
05:14:05|0.074216
05:14:06|0.074242
05:14:07|0.07425
05:14:08|0.074283
05:14:10|0.074292
05:14:10|0.074292
05:14:12|0.074296
05:14:14|0.074308
05:14:15|0.074318
05:14:15|0.074318
05:14:16|0.074324
05:14:17|0.074335
05:14:19|0.074324
05:14:20|0.074335
05:14:21|0.074336
05:14:22|0.074335
05:14:22|0.074335
05:14:24|0.07432
05:14:25|0.074324
05:14:26|0.07429
05:14:27|0.074276
05:14:28|0.074283
05:14:29|0.074306
05:14:30|0.074326
05:14:32|0.074334
05:14:33|0.074329
05:14:34|0.074334
05:14:36|0.074341
05:14:36|0.074341
05:14:38|0.074341
05:14:39|0.07432
05:14:40|0.074317
05:14:41|0.074317
05:14:41|0.074307
05:14:43|0.074314
05:14:43|0.07429
05:14:45|0.0743
05:14:46|0.074274
05:14:47|0.074265
05:14:48|0.074196
05:14:49|0.074203
05:14:50|0.074213
05:14:51|0.074209
05:14:52|0.074198
05:14:53|0.074201
05:14:54|0.074214
05:14:55|0.074209
05:14:56|0.074214
05:14:58|0.074241
05:14:59|0.074247
05:15:00|0.07425
05:15:01|0.074257
05:15:02|0.074257
05:15:03|0.07426
05:15:04|0.074274
05:15:05|0.074273
05:15:07|0.074272
05:15:09|0.074274
05:15:10|0.074293
05:15:12|0.074304
05:15:13|0.074304
05:15:15|0.074305
05:15:15|0.074305
05:15:17|0.074275
05:15:18|0.074275
05:15:20|0.074252
05:15:21|0.07425
05:15:21|0.074245
05:15:23|0.07423
05:15:24|0.074241
05:15:25|0.074241
05:15:26|0.074249
05:15:27|0.074249
05:15:28|0.074249
05:15:29|0.074249
05:15:30|0.07425
05:15:31|0.074258
05:15:32|0.074259
05:15:33|0.074259
05:15:34|0.07426
05:15:35|0.07429
05:15:36|0.0743
05:15:37|0.07432
05:15:38|0.074317
05:15:40|0.074317
05:15:40|0.074317
05:15:41|0.074318
05:15:43|0.074318
05:15:43|0.074318
05:15:44|0.074318
05:15:46|0.074317
05:15:47|0.074326
05:15:48|0.074326
05:15:49|0.074338
05:15:50|0.074342
05:15:51|0.074342
05:15:51|0.074341
05:15:52|0.074341
05:15:54|0.074341
05:15:55|0.074341
05:15:56|0.074342
05:15:57|0.074342
05:15:59|0.074341
05:15:59|0.07434
05:16:00|0.07434
05:16:01|0.074341
05:16:02|0.074358
05:16:03|0.074357
05:16:04|0.074346
05:16:05|0.074337
05:16:06|0.074359
05:16:07|0.07436
05:16:09|0.07436
05:16:10|0.074365
05:16:12|0.074385
05:16:12|0.074384
05:16:14|0.074382
05:16:15|0.074366
05:16:16|0.074366
05:16:17|0.074365
05:16:18|0.074365
05:16:20|0.074365
05:16:21|0.074365
05:16:23|0.074365
05:16:23|0.074365
05:16:24|0.074401
05:16:25|0.074402
05:16:26|0.074402
05:16:27|0.074405
05:16:28|0.074407
05:16:29|0.074407
05:16:30|0.074407
05:16:31|0.074411
05:16:32|0.074413
05:16:33|0.074407
05:16:34|0.074407
05:16:35|0.074402
05:16:37|0.074398
05:16:39|0.074387
05:16:39|0.07438
05:16:40|0.07438
05:16:41|0.07438
05:16:42|0.074376
05:16:43|0.074376
05:16:44|0.074394
05:16:45|0.074396
05:16:46|0.074419
05:16:47|0.074426
05:16:48|0.07443
05:16:49|0.074434
05:16:50|0.074433
05:16:51|0.074433
05:16:52|0.074425
05:16:53|0.07441
05:16:54|0.074399
05:16:55|0.074399
05:16:56|0.074398
05:16:58|0.074403
05:16:59|0.074403
05:17:00|0.074403
05:17:01|0.074403
05:17:02|0.074403
05:17:03|0.074403
05:17:04|0.074409
05:17:06|0.07441
05:17:06|0.074425
05:17:07|0.074425
05:17:08|0.074424
05:17:09|0.074424
05:17:10|0.074424
05:17:12|0.074424
05:17:14|0.07443
05:17:14|0.074444
05:17:15|0.074444
05:17:16|0.074444
05:17:18|0.074448
05:17:20|0.074448
05:17:20|0.074448
05:17:21|0.074458
05:17:22|0.074458
05:17:24|0.074459
05:17:25|0.074459
05:17:26|0.07446
05:17:28|0.07446
05:17:28|0.074468
05:17:29|0.074472
05:17:30|0.074487
05:17:32|0.074505
05:17:33|0.074503
05:17:34|0.074503
05:17:35|0.074502
05:17:36|0.074499
05:17:37|0.074495
05:17:38|0.074494
05:17:39|0.074484
05:17:41|0.07447
05:17:41|0.07447
05:17:42|0.074471
05:17:43|0.07447
05:17:44|0.074471
05:17:45|0.074471
05:17:46|0.074471
05:17:47|0.074471
05:17:48|0.07447
05:17:49|0.07447
05:17:50|0.07447
05:17:51|0.07447
05:17:52|0.07447
05:17:54|0.074427
05:17:55|0.074431
05:17:56|0.074454
05:17:57|0.074434
05:17:58|0.074434
05:17:59|0.074434
05:18:00|0.074434
05:18:01|0.07441
05:18:03|0.074425
05:18:04|0.074425
05:18:05|0.074426
05:18:06|0.074424
05:18:06|0.074405
05:18:08|0.074401
05:18:09|0.074401
05:18:10|0.074401
05:18:11|0.0744
05:18:12|0.0744
05:18:14|0.0744
05:18:15|0.074383
05:18:16|0.074383
05:18:17|0.074383
05:18:18|0.07438
05:18:19|0.07439
05:18:21|0.074396
05:18:22|0.074396
05:18:23|0.07441
05:18:24|0.07441
05:18:25|0.074409
05:18:26|0.07441
05:18:27|0.07441
05:18:28|0.07441
05:18:29|0.07441
05:18:30|0.074398
05:18:32|0.07436
05:18:32|0.074353
05:18:34|0.074354
05:18:34|0.074354
05:18:36|0.074372
05:18:37|0.074357
05:18:38|0.074362
05:18:39|0.074379
05:18:40|0.074379
05:18:41|0.074379
05:18:42|0.074379
05:18:43|0.074379
05:18:44|0.07438
05:18:45|0.074408
05:18:46|0.074407
05:18:47|0.074406
05:18:49|0.074396
05:18:49|0.074383
05:18:50|0.074382
05:18:52|0.07438
05:18:53|0.074381
05:18:53|0.07438
05:18:54|0.07438
05:18:55|0.074379
05:18:56|0.074379
05:18:58|0.074379
05:18:58|0.074379
05:18:59|0.074378
05:19:00|0.074379
05:19:01|0.074378
05:19:03|0.074383
05:19:04|0.074396
05:19:05|0.074396
05:19:06|0.074399
05:19:07|0.074399
05:19:08|0.074409
05:19:09|0.074409
05:19:10|0.074409
05:19:11|0.074409
05:19:12|0.074409
05:19:13|0.074411
05:19:14|0.074418
05:19:16|0.074419
05:19:17|0.074419
05:19:17|0.074418
05:19:19|0.074418
05:19:20|0.074418
05:19:21|0.074418
05:19:22|0.074419
05:19:23|0.074418
05:19:24|0.074418
05:19:26|0.074419
05:19:28|0.074419
05:19:28|0.074419
05:19:29|0.07442
05:19:30|0.074425
05:19:31|0.074429
05:19:32|0.074429
05:19:34|0.074429
05:19:35|0.074421
05:19:36|0.074421
05:19:38|0.074405
05:19:38|0.074396
05:19:39|0.074395
05:19:40|0.074395
05:19:41|0.074399
05:19:42|0.074399
05:19:43|0.0744
05:19:44|0.0744
05:19:45|0.0744
05:19:47|0.0744
05:19:48|0.074399
05:19:49|0.074393
05:19:50|0.074376
05:19:51|0.07438
05:19:53|0.074387
05:19:53|0.074389
05:19:54|0.0744
05:19:56|0.0744
05:19:56|0.0744
05:19:58|0.0744
05:19:59|0.0744
05:20:00|0.0744
05:20:01|0.0744
05:20:02|0.0744
05:20:03|0.074409
05:20:05|0.074403
05:20:06|0.074404
05:20:07|0.074404
05:20:08|0.074404
05:20:09|0.07442
05:20:10|0.07442
05:20:11|0.074381
05:20:12|0.074381
05:20:13|0.074371
05:20:14|0.074365
05:20:16|0.074365
05:20:17|0.074365
05:20:18|0.074364
05:20:19|0.074366
05:20:20|0.074366
05:20:21|0.074388
05:20:22|0.074388
05:20:23|0.074387
05:20:25|0.074386
05:20:26|0.074381
05:20:26|0.074388
05:20:28|0.074388
05:20:29|0.074388
05:20:30|0.074379
05:20:31|0.074379
05:20:31|0.074378
05:20:32|0.074379
05:20:34|0.074378
05:20:35|0.074364
05:20:36|0.074361
05:20:37|0.074361
05:20:39|0.074355
05:20:40|0.074366
05:20:41|0.074362
05:20:42|0.074376
05:20:42|0.074376
05:20:43|0.074366
05:20:45|0.074357
05:20:45|0.074356
05:20:47|0.07435
05:20:47|0.074343
05:20:48|0.074305
05:20:50|0.074281
05:20:51|0.074291
05:20:52|0.074304
05:20:52|0.074297
05:20:54|0.074291
05:20:54|0.074268
05:20:56|0.074288
05:20:57|0.074292
05:20:58|0.074294
05:20:58|0.074294
05:20:59|0.074291
05:21:01|0.074292
05:21:02|0.074292
05:21:03|0.074291
05:21:04|0.074292
05:21:05|0.074305
05:21:05|0.074296
05:21:07|0.074296
05:21:08|0.074296
05:21:08|0.074296
05:21:10|0.07431
05:21:10|0.074319
05:21:12|0.07432
05:21:13|0.07432
05:21:13|0.074326
05:21:15|0.07431
05:21:16|0.07431
05:21:16|0.07431
05:21:18|0.074349
05:21:20|0.07435
05:21:21|0.07435
05:21:22|0.074349
05:21:22|0.07435
05:21:23|0.07435
05:21:24|0.074355
05:21:26|0.07438
05:21:27|0.07438
05:21:29|0.07438
05:21:30|0.074388
05:21:30|0.0744
05:21:33|0.07441
05:21:33|0.07441
05:21:34|0.074426
05:21:35|0.074426
05:21:36|0.074426
05:21:37|0.07443
05:21:39|0.074414
05:21:40|0.074411
05:21:42|0.07441
05:21:42|0.07441
05:21:43|0.0744
05:21:44|0.074404
05:21:46|0.074395
05:21:47|0.074395
05:21:48|0.07438
05:21:49|0.07438
05:21:50|0.074381
05:21:50|0.074381
05:21:52|0.07438
05:21:52|0.074394
05:21:54|0.074407
05:21:55|0.074394
05:21:56|0.074388
05:21:57|0.074402
05:21:58|0.074419
05:21:59|0.074412
05:21:59|0.07439
05:22:01|0.074391
05:22:01|0.074391
05:22:03|0.074391
05:22:04|0.074391
05:22:05|0.074391
05:22:06|0.074392
05:22:07|0.074386
05:22:08|0.074386
05:22:09|0.074385
05:22:09|0.07441
05:22:11|0.07441
05:22:12|0.074409
05:22:13|0.074412
05:22:14|0.074425
05:22:15|0.074425
05:22:16|0.074416
05:22:18|0.074427
05:22:18|0.074428
05:22:20|0.074427
05:22:22|0.074418
05:22:23|0.074426
05:22:24|0.074426
05:22:25|0.074431
05:22:27|0.07444
05:22:28|0.074449
05:22:28|0.074449
05:22:30|0.074449
05:22:31|0.074436
05:22:32|0.074449
05:22:33|0.07445
05:22:34|0.074453
05:22:36|0.074464
05:22:37|0.074456
05:22:38|0.074456
05:22:39|0.074469
05:22:39|0.074457
05:22:41|0.074465
05:22:42|0.074465
05:22:43|0.074464
05:22:44|0.074464
05:22:45|0.074464
05:22:46|0.074458
05:22:47|0.074457
05:22:48|0.074457
05:22:50|0.074456
05:22:51|0.074455
05:22:51|0.074436
05:22:53|0.074436
05:22:54|0.07443
05:22:55|0.074424
05:22:56|0.074404
05:22:58|0.074403
05:22:58|0.074402
05:22:59|0.07439
05:23:01|0.074391
05:23:02|0.074391
05:23:03|0.074392
05:23:04|0.07441
05:23:05|0.07441
05:23:07|0.074404
05:23:07|0.074404
05:23:08|0.074405
05:23:09|0.074404
05:23:10|0.074405
05:23:11|0.074405
05:23:12|0.074404
05:23:13|0.074404
05:23:14|0.074402
05:23:15|0.074395
05:23:16|0.074395
05:23:17|0.074396
05:23:18|0.074395
05:23:20|0.074395
05:23:21|0.074395
05:23:23|0.074427
05:23:24|0.07441
05:23:26|0.07441
05:23:26|0.07441
05:23:27|0.07441
05:23:29|0.074404
05:23:30|0.074405
05:23:31|0.074404
05:23:32|0.074401
05:23:33|0.074398
05:23:34|0.074397
05:23:35|0.074386
05:23:36|0.074382
05:23:37|0.074383
05:23:38|0.074383
05:23:40|0.07437
05:23:41|0.074366
05:23:42|0.074372
05:23:43|0.074359
05:23:44|0.074366
05:23:45|0.074366
05:23:46|0.074346
05:23:47|0.074346
05:23:48|0.074346
05:23:48|0.074353
05:23:50|0.074353
05:23:51|0.074318
05:23:52|0.07431
05:23:53|0.074297
05:23:54|0.074298
05:23:55|0.074301
05:23:56|0.074327
05:23:57|0.074334
05:23:58|0.074325
05:23:59|0.074325
05:24:00|0.074325
05:24:01|0.074326
05:24:02|0.074329
05:24:03|0.074312
05:24:04|0.074313
05:24:05|0.074312
05:24:06|0.074312
05:24:07|0.074312
05:24:08|0.074308
05:24:09|0.074317
05:24:10|0.074317
05:24:11|0.074325
05:24:12|0.074335
05:24:13|0.07436
05:24:14|0.074365
05:24:15|0.07436
05:24:16|0.07436
05:24:17|0.07436
05:24:18|0.074376
05:24:20|0.074396
05:24:21|0.0744
05:24:22|0.074403
05:24:23|0.074403
05:24:24|0.07441
05:24:26|0.074406
05:24:26|0.074397
05:24:27|0.074399
05:24:29|0.074399
05:24:30|0.074399
05:24:31|0.074398
05:24:32|0.074394
05:24:33|0.074395
05:24:34|0.074396
05:24:35|0.074408
05:24:36|0.074402
05:24:37|0.074396
05:24:39|0.074382
05:24:40|0.074372
05:24:40|0.074368
05:24:41|0.074366
05:24:42|0.07436
05:24:43|0.074344
05:24:45|0.074328
05:24:46|0.074341
05:24:47|0.07435
05:24:48|0.074363
05:24:49|0.074351
05:24:50|0.074351
05:24:51|0.074351
05:24:52|0.074351
05:24:53|0.074351
05:24:55|0.074335
05:24:55|0.074334
05:24:56|0.074326
05:24:58|0.074313
05:24:59|0.074312
05:25:00|0.074301
05:25:01|0.074295
05:25:02|0.07429
05:25:03|0.074298
05:25:04|0.074298
05:25:05|0.074325
05:25:06|0.074325
05:25:07|0.074331
05:25:08|0.074341
05:25:09|0.07434
05:25:11|0.074341
05:25:11|0.074337
05:25:13|0.074337
05:25:15|0.07432
05:25:16|0.074305
05:25:17|0.074291
05:25:18|0.07429
05:25:19|0.0743
05:25:21|0.074298
05:25:22|0.074312
05:25:23|0.074312
05:25:24|0.074312
05:25:26|0.074296
05:25:27|0.074304
05:25:28|0.074304
05:25:29|0.07431
05:25:30|0.074316
05:25:32|0.074334
05:25:33|0.074334
05:25:34|0.074349
05:25:35|0.074341
05:25:36|0.074325
05:25:37|0.074325
05:25:38|0.074325
05:25:39|0.074325
05:25:40|0.074297
05:25:42|0.074289
05:25:42|0.074289
05:25:44|0.074289
05:25:44|0.074289
05:25:46|0.074289
05:25:47|0.07429
05:25:48|0.074289
05:25:49|0.074297
05:25:50|0.074297
05:25:51|0.074284
05:25:52|0.074284
05:25:53|0.074295
05:25:54|0.074278
05:25:55|0.07426
05:25:56|0.074265
05:25:57|0.074265
05:25:58|0.074265
05:25:59|0.07426
05:26:00|0.074258
05:26:01|0.074269
05:26:02|0.07425
05:26:03|0.074267
05:26:04|0.074267
05:26:05|0.074241
05:26:06|0.074222
05:26:07|0.074085
05:26:08|0.074077
05:26:10|0.074152
05:26:11|0.074177
05:26:12|0.074177
05:26:13|0.074138
05:26:13|0.0741
05:26:15|0.074089
05:26:16|0.074086
05:26:17|0.074103
05:26:18|0.074084
05:26:18|0.074094
05:26:20|0.074138
05:26:21|0.074106
05:26:22|0.074123
05:26:23|0.074074
05:26:24|0.074059
05:26:25|0.074085
05:26:27|0.074106
05:26:28|0.07411
05:26:28|0.074085
05:26:30|0.074047
05:26:31|0.074074
05:26:32|0.074048
05:26:33|0.074068
05:26:34|0.074078
05:26:35|0.074069
05:26:36|0.074069
05:26:37|0.074065
05:26:38|0.074065
05:26:39|0.074038
05:26:40|0.074038
05:26:41|0.074038
05:26:43|0.074062
05:26:44|0.074061
05:26:45|0.074072
05:26:46|0.074074
05:26:47|0.074079
05:26:49|0.074146
05:26:50|0.074155
05:26:51|0.074153
05:26:51|0.074152
05:26:53|0.074162
05:26:53|0.074163
05:26:55|0.074176
05:26:56|0.074176
05:26:57|0.074176
05:26:58|0.074172
05:26:59|0.074156
05:27:00|0.074223
05:27:01|0.0742
05:27:02|0.074199
05:27:03|0.074199
05:27:04|0.074199
05:27:05|0.074188
05:27:06|0.074188
05:27:07|0.074189
05:27:08|0.074168
05:27:09|0.074169
05:27:10|0.074129
05:27:11|0.074126
05:27:12|0.074133
05:27:14|0.074154
05:27:15|0.074154
05:27:16|0.074156
05:27:17|0.07417
05:27:18|0.074179
05:27:19|0.074159
05:27:20|0.074155
05:27:21|0.074155
05:27:23|0.074152
05:27:24|0.074133
05:27:26|0.074139
05:27:26|0.074147
05:27:27|0.074147
05:27:29|0.074148
05:27:30|0.074153
05:27:32|0.074154
05:27:33|0.074154
05:27:34|0.074169
05:27:35|0.074164
05:27:37|0.074162
05:27:38|0.074189
05:27:39|0.074196
05:27:40|0.074207
05:27:41|0.074199
05:27:43|0.074198
05:27:43|0.074198
05:27:44|0.074199
05:27:46|0.074207
05:27:47|0.074208
05:27:47|0.074208
05:27:48|0.07421
05:27:49|0.07421
05:27:50|0.074229
05:27:51|0.074229
05:27:53|0.074232
05:27:54|0.074219
05:27:55|0.074228
05:27:56|0.074228
05:27:57|0.074228
05:27:58|0.074229
05:27:59|0.074228
05:28:01|0.074226
05:28:02|0.074227
05:28:03|0.074221
05:28:03|0.074217
05:28:05|0.074218
05:28:06|0.074214
05:28:07|0.074202
05:28:08|0.074209
05:28:09|0.074204
05:28:10|0.074188
05:28:11|0.074186
05:28:12|0.074152
05:28:14|0.074135
05:28:14|0.074125
05:28:15|0.07412
05:28:16|0.07411
05:28:17|0.074101
05:28:18|0.0741
05:28:19|0.0741
05:28:20|0.0741
05:28:21|0.0741
05:28:22|0.074101
05:28:23|0.074101
05:28:24|0.074101
05:28:25|0.074101
05:28:27|0.074146
05:28:29|0.074155
05:28:29|0.074154
05:28:30|0.074137
05:28:31|0.074141
05:28:32|0.074141
05:28:33|0.074141
05:28:34|0.074141
05:28:35|0.074132
05:28:36|0.074133
05:28:37|0.074148
05:28:38|0.074148
05:28:39|0.074148
05:28:40|0.074148
05:28:41|0.074135
05:28:42|0.074135
05:28:44|0.074144
05:28:45|0.07416
05:28:46|0.074169
05:28:47|0.074168
05:28:48|0.074169
05:28:49|0.074177
05:28:49|0.074177
05:28:50|0.074177
05:28:52|0.074177
05:28:53|0.074178
05:28:55|0.074183
05:28:55|0.074183
05:28:57|0.074172
05:28:58|0.074179
05:28:59|0.074189
05:29:00|0.074187
05:29:01|0.074188
05:29:02|0.074186
05:29:04|0.074182
05:29:05|0.0742
05:29:06|0.07422
05:29:07|0.07423
05:29:08|0.074231
05:29:09|0.074223
05:29:10|0.074216
05:29:11|0.074225
05:29:12|0.074232
05:29:13|0.074242
05:29:14|0.074241
05:29:15|0.074231
05:29:16|0.07424
05:29:17|0.074244
05:29:18|0.074244
05:29:19|0.074244
05:29:20|0.07428
05:29:21|0.074269
05:29:22|0.074255
05:29:23|0.074254
05:29:25|0.074246
05:29:26|0.074222
05:29:28|0.074232
05:29:28|0.074241
05:29:30|0.074245
05:29:32|0.074244
05:29:33|0.074244
05:29:34|0.074245
05:29:35|0.074244
05:29:36|0.074235
05:29:38|0.074248
05:29:38|0.074249
05:29:39|0.074251
05:29:40|0.074243
05:29:41|0.074243
05:29:42|0.074243
05:29:44|0.074242
05:29:45|0.074251
05:29:47|0.074256
05:29:48|0.074255
05:29:49|0.074255
05:29:50|0.074227
05:29:51|0.074227
05:29:52|0.074227
05:29:53|0.074227
05:29:54|0.074217
05:29:54|0.074192
05:29:55|0.074191
05:29:56|0.074181
05:29:59|0.07418
05:29:59|0.074184
05:30:01|0.074193
05:30:02|0.074194
05:30:02|0.074198
05:30:04|0.07421
05:30:05|0.07421
05:30:07|0.07422
05:30:07|0.07422
05:30:08|0.07422
05:30:09|0.0742
05:30:11|0.0742
05:30:12|0.074172
05:30:13|0.074173
05:30:14|0.074184
05:30:15|0.074181
05:30:16|0.074209
05:30:17|0.074209
05:30:18|0.074208
05:30:19|0.074192
05:30:20|0.074191
05:30:21|0.074191
05:30:22|0.074191
05:30:23|0.074184
05:30:24|0.0742
05:30:25|0.074214
05:30:27|0.074198
05:30:28|0.074189
05:30:30|0.074188
05:30:30|0.074188
05:30:32|0.074177
05:30:33|0.074177
05:30:34|0.07417
05:30:35|0.074157
05:30:36|0.074153
05:30:37|0.074153
05:30:38|0.07415
05:30:39|0.07415
05:30:40|0.074144
05:30:42|0.074145
05:30:43|0.074145
05:30:43|0.074145
05:30:45|0.074145
05:30:46|0.074128
05:30:47|0.074123
05:30:48|0.074123
05:30:48|0.074114
05:30:50|0.0741
05:30:51|0.074097
05:30:52|0.074075
05:30:53|0.074074
05:30:54|0.074065
05:30:55|0.074065
05:30:56|0.074064
05:30:57|0.074061
05:30:58|0.074051
05:30:59|0.074047
05:31:00|0.074044
05:31:02|0.074045
05:31:03|0.074044
05:31:03|0.07405
05:31:04|0.074064
05:31:06|0.074066
05:31:07|0.07407
05:31:08|0.074068
05:31:09|0.074062
05:31:10|0.074067
05:31:11|0.074076
05:31:12|0.074075
05:31:13|0.074069
05:31:15|0.074068
05:31:16|0.074068
05:31:17|0.074065
05:31:17|0.074056
05:31:19|0.074057
05:31:20|0.074057
05:31:21|0.074068
05:31:21|0.074067
05:31:23|0.074066
05:31:24|0.074057
05:31:24|0.074053
05:31:26|0.074051
05:31:27|0.07405
05:31:29|0.074052
05:31:31|0.074051
05:31:31|0.074048
05:31:33|0.074042
05:31:35|0.074037
05:31:35|0.074036
05:31:36|0.07404
05:31:37|0.07405
05:31:39|0.074065
05:31:40|0.074068
05:31:41|0.074068
05:31:42|0.074068
05:31:43|0.074068
05:31:44|0.074068
05:31:45|0.074082
05:31:46|0.074087
05:31:47|0.07409
05:31:48|0.074095
05:31:49|0.074095
05:31:50|0.0741
05:31:52|0.074099
05:31:53|0.074109
05:31:54|0.07411
05:31:55|0.074113
05:31:55|0.074114
05:31:57|0.074113
05:31:58|0.074114
05:31:59|0.074114
05:32:00|0.07412
05:32:00|0.074119
05:32:02|0.074119
05:32:03|0.074121
05:32:04|0.074123
05:32:05|0.074123
05:32:06|0.074124
05:32:07|0.074123
05:32:08|0.07413
05:32:09|0.074132
05:32:10|0.074139
05:32:11|0.074162
05:32:12|0.074179
05:32:13|0.074179
05:32:14|0.074178
05:32:15|0.074172
05:32:16|0.074171
05:32:17|0.074166
05:32:18|0.07414
05:32:19|0.07414
05:32:20|0.07414
05:32:21|0.074148
05:32:22|0.074141
05:32:23|0.074163
05:32:24|0.074156
05:32:25|0.074164
05:32:26|0.074167
05:32:28|0.074159
05:32:29|0.074147
05:32:31|0.07414
05:32:32|0.07414
05:32:33|0.074137
05:32:34|0.074111
05:32:34|0.074136
05:32:36|0.074135
05:32:37|0.074136
05:32:38|0.074135
05:32:39|0.074136
05:32:40|0.074135
05:32:41|0.074117
05:32:42|0.074112
05:32:43|0.074102
05:32:44|0.074109
05:32:45|0.074118
05:32:46|0.074118
05:32:47|0.074112
05:32:48|0.07411
05:32:49|0.074107
05:32:50|0.074107
05:32:52|0.074106
05:32:53|0.074104
05:32:54|0.074104
05:32:54|0.074103
05:32:56|0.074091
05:32:56|0.074099
05:32:59|0.074103
05:32:59|0.074103
05:33:00|0.074104
05:33:01|0.074099
05:33:02|0.074098
05:33:03|0.074096
05:33:04|0.074081
05:33:05|0.074074
05:33:06|0.07408
05:33:07|0.074085
05:33:08|0.074078
05:33:09|0.074068
05:33:10|0.074066
05:33:11|0.074062
05:33:12|0.07406
05:33:13|0.07406
05:33:14|0.074053
05:33:15|0.074065
05:33:16|0.074074
05:33:17|0.074074
05:33:18|0.074079
05:33:19|0.074088
05:33:20|0.07409
05:33:21|0.074089
05:33:22|0.074093
05:33:23|0.074094
05:33:24|0.074095
05:33:25|0.074096
05:33:26|0.0741
05:33:28|0.07412
05:33:30|0.074124
05:33:31|0.074124
05:33:32|0.074124
05:33:34|0.074125
05:33:34|0.074124
05:33:35|0.074124
05:33:36|0.074121
05:33:38|0.074122
05:33:39|0.07413
05:33:40|0.07413
05:33:41|0.07413
05:33:42|0.07413
05:33:43|0.074131
05:33:44|0.074123
05:33:45|0.074124
05:33:46|0.074121
05:33:47|0.07412
05:33:48|0.074121
05:33:49|0.074114
05:33:51|0.074115
05:33:52|0.074115
05:33:53|0.074115
05:33:54|0.074106
05:33:56|0.074106
05:33:56|0.074106
05:33:58|0.074106
05:33:59|0.074115
05:33:59|0.074115
05:34:01|0.074107
05:34:01|0.074106
05:34:03|0.074107
05:34:04|0.074107
05:34:04|0.07411
05:34:06|0.074111
05:34:07|0.074095
05:34:08|0.074082
05:34:08|0.07408
05:34:10|0.07408
05:34:10|0.074081
05:34:11|0.074081
05:34:13|0.074082
05:34:13|0.074081
05:34:15|0.074081
05:34:16|0.074081
05:34:18|0.074082
05:34:19|0.074081
05:34:21|0.074085
05:34:21|0.074086
05:34:22|0.074083
05:34:23|0.074081
05:34:24|0.074081
05:34:25|0.074091
05:34:26|0.074091
05:34:27|0.074092
05:34:28|0.074102
05:34:30|0.074104
05:34:32|0.074109
05:34:32|0.074124
05:34:33|0.074124
05:34:34|0.074118
05:34:35|0.074114
05:34:36|0.074114
05:34:38|0.074116
05:34:40|0.074116
05:34:40|0.074116
05:34:41|0.074116
05:34:42|0.074116
05:34:44|0.074125
05:34:45|0.074132
05:34:46|0.074136
05:34:47|0.074116
05:34:48|0.074104
05:34:49|0.074104
05:34:50|0.074103
05:34:51|0.074103
05:34:52|0.074096
05:34:53|0.074096
05:34:54|0.07411
05:34:55|0.07411
05:34:57|0.074104
05:34:58|0.074104
05:34:58|0.074104
05:35:00|0.074104
05:35:01|0.074108
05:35:01|0.074108
05:35:02|0.074104
05:35:04|0.074092
05:35:05|0.074093
05:35:06|0.074092
05:35:08|0.074094
05:35:08|0.074094
05:35:09|0.074108
05:35:10|0.074114
05:35:11|0.074114
05:35:13|0.074111
05:35:14|0.074135
05:35:15|0.074135
05:35:16|0.074136
05:35:17|0.074136
05:35:18|0.07415
05:35:19|0.074155
05:35:20|0.074168
05:35:22|0.074184
05:35:22|0.074184
05:35:23|0.07419
05:35:24|0.074196
05:35:25|0.074196
05:35:26|0.074207
05:35:27|0.07421
05:35:28|0.074215
05:35:29|0.074227
05:35:31|0.074239
05:35:32|0.07424
05:35:33|0.074245
05:35:34|0.074237
05:35:35|0.074242
05:35:36|0.074243
05:35:37|0.074231
05:35:38|0.074216
05:35:39|0.074214
05:35:40|0.0742
05:35:41|0.074186
05:35:42|0.074188
05:35:44|0.074186
05:35:45|0.074186
05:35:46|0.074212
05:35:47|0.074203
05:35:47|0.074193
05:35:48|0.074192
05:35:50|0.074193
05:35:51|0.074192
05:35:52|0.074192
05:35:53|0.074185
05:35:54|0.074185
05:35:55|0.074186
05:35:56|0.074186
05:35:57|0.074186
05:35:58|0.074186
05:35:59|0.074186
05:36:00|0.07418
05:36:01|0.07418
05:36:03|0.074171
05:36:04|0.07417
05:36:04|0.074165
05:36:06|0.074185
05:36:07|0.074184
05:36:08|0.07417
05:36:09|0.074171
05:36:10|0.074164
05:36:11|0.074165
05:36:12|0.074163
05:36:13|0.074156
05:36:14|0.074156
05:36:15|0.074155
05:36:15|0.074156
05:36:17|0.074162
05:36:18|0.074162
05:36:19|0.074192
05:36:20|0.074193
05:36:21|0.074221
05:36:22|0.074205
05:36:23|0.074201
05:36:24|0.074201
05:36:25|0.07423
05:36:26|0.074201
05:36:27|0.074216
05:36:28|0.074216
05:36:29|0.074215
05:36:29|0.074214
05:36:32|0.074216
05:36:32|0.074225
05:36:33|0.074225
05:36:34|0.074225
05:36:36|0.074206
05:36:37|0.074206
05:36:38|0.074207
05:36:39|0.074207
05:36:40|0.074207
05:36:41|0.074207
05:36:42|0.074207
05:36:44|0.074204
05:36:44|0.074204
05:36:45|0.074204
05:36:46|0.074204
05:36:47|0.074204
05:36:49|0.074204
05:36:50|0.074204
05:36:52|0.074216
05:36:52|0.074208
05:36:53|0.074209
05:36:54|0.07421
05:36:55|0.074211
05:36:57|0.074211
05:36:57|0.074212
05:36:58|0.074228
05:36:59|0.074228
05:37:01|0.074228
05:37:02|0.074235
05:37:02|0.074239
05:37:04|0.074239
05:37:05|0.074239
05:37:06|0.074244
05:37:07|0.07427
05:37:08|0.07428
05:37:09|0.074288
05:37:10|0.074294
05:37:11|0.0743
05:37:12|0.074304
05:37:13|0.074322
05:37:14|0.074322
05:37:15|0.074315
05:37:16|0.074314
05:37:17|0.07428
05:37:18|0.074288
05:37:19|0.074277
05:37:20|0.074281
05:37:21|0.07429
05:37:22|0.074335
05:37:24|0.074291
05:37:25|0.07429
05:37:25|0.07429
05:37:27|0.0743
05:37:28|0.074305
05:37:28|0.074306
05:37:30|0.074307
05:37:31|0.074307
05:37:32|0.074306
05:37:34|0.074312
05:37:34|0.0743
05:37:35|0.074282
05:37:37|0.074276
05:37:38|0.074294
05:37:39|0.0743
05:37:41|0.074306
05:37:41|0.074318
05:37:42|0.074306
05:37:43|0.074306
05:37:44|0.074306
05:37:45|0.074277
05:37:46|0.074294
05:37:47|0.074307
05:37:49|0.074307
05:37:50|0.074342
05:37:51|0.074341
05:37:52|0.074342
05:37:53|0.074342
05:37:54|0.074336
05:37:55|0.074344
05:37:56|0.074348
05:37:57|0.074345
05:37:58|0.074345
05:37:59|0.074345
05:38:00|0.074345
05:38:01|0.074345
05:38:02|0.074326
05:38:03|0.074321
05:38:04|0.074308
05:38:05|0.074334
05:38:06|0.074327
05:38:08|0.074343
05:38:09|0.074344
05:38:09|0.074348
05:38:11|0.074349
05:38:12|0.074354
05:38:13|0.074369
05:38:14|0.074363
05:38:15|0.074363
05:38:16|0.074395
05:38:17|0.074394
05:38:18|0.074381
05:38:19|0.074381
05:38:20|0.074362
05:38:21|0.074355
05:38:22|0.074355
05:38:24|0.07435
05:38:25|0.074364
05:38:26|0.074364
05:38:27|0.074352
05:38:28|0.074353
05:38:29|0.074353
05:38:30|0.074351
05:38:31|0.07434
05:38:32|0.07434
05:38:34|0.07433
05:38:35|0.074335
05:38:36|0.074335
05:38:37|0.07435
05:38:38|0.074364
05:38:39|0.07438
05:38:40|0.074388
05:38:41|0.074381
05:38:42|0.074381
05:38:43|0.074381
05:38:44|0.074381
05:38:46|0.074381
05:38:47|0.074381
05:38:48|0.074381
05:38:49|0.074382
05:38:50|0.074383
05:38:51|0.074383
05:38:52|0.074384
05:38:53|0.074387
05:38:54|0.07439
05:38:55|0.074394
05:38:56|0.074397
05:38:57|0.074402
05:38:58|0.074402
05:38:59|0.074402
05:39:00|0.074388
05:39:01|0.074388
05:39:02|0.074386
05:39:03|0.074404
05:39:04|0.074404
05:39:05|0.074404
05:39:06|0.074404
05:39:07|0.074404
05:39:08|0.074404
05:39:09|0.074404
05:39:11|0.074413
05:39:12|0.074414
05:39:13|0.074414
05:39:13|0.074414
05:39:15|0.074412
05:39:16|0.074412
05:39:17|0.074412
05:39:18|0.074412
05:39:19|0.074412
05:39:19|0.074412
05:39:21|0.074413
05:39:22|0.074413
05:39:22|0.074426
05:39:24|0.074428
05:39:25|0.074431
05:39:26|0.074433
05:39:26|0.074435
05:39:27|0.074435
05:39:28|0.07445
05:39:30|0.07445
05:39:30|0.074463
05:39:31|0.074463
05:39:33|0.074463
05:39:35|0.074464
05:39:35|0.074459
05:39:36|0.074458
05:39:37|0.074463
05:39:38|0.074464
05:39:39|0.074463
05:39:40|0.074459
05:39:42|0.074464
05:39:44|0.074464
05:39:45|0.074462
05:39:46|0.07446
05:39:47|0.074459
05:39:48|0.074459
05:39:50|0.074444
05:39:50|0.074444
05:39:52|0.074444
05:39:53|0.074444
05:39:53|0.074451
05:39:54|0.074452
05:39:55|0.074444
05:39:57|0.074444
05:39:58|0.074501
05:39:59|0.074502
05:40:00|0.074498
05:40:01|0.074499
05:40:02|0.074499
05:40:04|0.074497
05:40:05|0.074496
05:40:06|0.074482
05:40:07|0.074474
05:40:08|0.074474
05:40:09|0.074473
05:40:10|0.07447
05:40:11|0.074466
05:40:12|0.074466
05:40:13|0.074451
05:40:15|0.074442
05:40:16|0.074443
05:40:17|0.074442
05:40:18|0.074435
05:40:19|0.074435
05:40:20|0.074435
05:40:21|0.074435
05:40:22|0.074434
05:40:23|0.074427
05:40:24|0.074428
05:40:25|0.074427
05:40:26|0.074427
05:40:27|0.074428
05:40:28|0.074442
05:40:29|0.074448
05:40:30|0.074447
05:40:31|0.074448
05:40:32|0.074469
05:40:33|0.074469
05:40:35|0.07447
05:40:37|0.074469
05:40:37|0.07447
05:40:38|0.07447
05:40:39|0.074469
05:40:41|0.07447
05:40:42|0.07447
05:40:44|0.074473
05:40:44|0.074474
05:40:45|0.07449
05:40:46|0.07449
05:40:47|0.074497
05:40:48|0.074497
05:40:49|0.074511
05:40:50|0.074512
05:40:51|0.074503
05:40:52|0.074521
05:40:54|0.074522
05:40:55|0.074522
05:40:56|0.074522
05:40:57|0.074521
05:40:58|0.074516
05:40:59|0.074504
05:41:00|0.074502
05:41:01|0.0745
05:41:02|0.074497
05:41:03|0.074497
05:41:03|0.074525
05:41:04|0.074536
05:41:07|0.074539
05:41:07|0.074521
05:41:08|0.074515
05:41:09|0.074494
05:41:10|0.074494
05:41:11|0.074495
05:41:12|0.074494
05:41:14|0.074494
05:41:15|0.074512
05:41:16|0.074511
05:41:17|0.074511
05:41:18|0.07451
05:41:19|0.074503
05:41:19|0.074503
05:41:20|0.074504
05:41:22|0.074513
05:41:23|0.074514
05:41:25|0.074515
05:41:25|0.074516
05:41:26|0.074516
05:41:27|0.074518
05:41:28|0.074517
05:41:29|0.074517
05:41:30|0.074518
05:41:31|0.074528
05:41:32|0.074528
05:41:33|0.074528
05:41:34|0.074519
05:41:36|0.07452
05:41:37|0.07453
05:41:39|0.074532
05:41:40|0.074533
05:41:41|0.07454
05:41:42|0.07454
05:41:43|0.074541
05:41:44|0.074543
05:41:46|0.074548
05:41:47|0.074552
05:41:49|0.074552
05:41:49|0.074552
05:41:50|0.074552
05:41:51|0.074551
05:41:52|0.074551
05:41:53|0.074551
05:41:54|0.074551
05:41:56|0.074552
05:41:56|0.074552
05:41:57|0.074552
05:41:59|0.074552
05:42:00|0.074568
05:42:00|0.074568
05:42:03|0.074548
05:42:03|0.074548
05:42:05|0.074553
05:42:06|0.074554
05:42:07|0.074555
05:42:08|0.074556
05:42:09|0.074556
05:42:11|0.074556
05:42:12|0.074556
05:42:13|0.074566
05:42:14|0.074566
05:42:16|0.074564
05:42:17|0.074564
05:42:18|0.074562
05:42:19|0.074558
05:42:20|0.074558
05:42:21|0.07455
05:42:22|0.074549
05:42:23|0.07455
05:42:23|0.074558
05:42:25|0.074558
05:42:26|0.074558
05:42:27|0.07455
05:42:28|0.07455
05:42:30|0.074558
05:42:30|0.074558
05:42:31|0.074558
05:42:32|0.07455
05:42:33|0.074542
05:42:34|0.074542
05:42:35|0.074542
05:42:37|0.074542
05:42:39|0.074534
05:42:39|0.074534
05:42:41|0.074535
05:42:43|0.074549
05:42:43|0.074548
05:42:44|0.074548
05:42:46|0.074548
05:42:48|0.074547
05:42:48|0.074541
05:42:49|0.074541
05:42:51|0.074541
05:42:52|0.074541
05:42:54|0.074553
05:42:55|0.074548
05:42:55|0.074547
05:42:57|0.074558
05:42:58|0.07456
05:42:59|0.074564
05:43:00|0.074564
05:43:01|0.07456
05:43:02|0.074564
05:43:03|0.074566
05:43:04|0.074567
05:43:05|0.074567
05:43:06|0.07457
05:43:07|0.074567
05:43:08|0.074567
05:43:09|0.074568
05:43:10|0.074567
05:43:11|0.074561
05:43:12|0.07456
05:43:13|0.074571
05:43:14|0.074576
05:43:15|0.074577
05:43:16|0.074567
05:43:17|0.074566
05:43:19|0.074569
05:43:20|0.074569
05:43:20|0.07457
05:43:22|0.07457
05:43:24|0.07457
05:43:24|0.074569
05:43:25|0.074569
05:43:26|0.074569
05:43:27|0.074568
05:43:28|0.074568
05:43:30|0.074568
05:43:31|0.074568
05:43:31|0.074563
05:43:33|0.074563
05:43:34|0.074553
05:43:35|0.074531
05:43:36|0.074531
05:43:37|0.074531
05:43:39|0.074528
05:43:40|0.074523
05:43:41|0.074516
05:43:43|0.074516
05:43:44|0.074516
05:43:45|0.074516
05:43:47|0.074516
05:43:48|0.074516
05:43:49|0.074516
05:43:50|0.074514
05:43:51|0.074517
05:43:52|0.074534
05:43:52|0.074525
05:43:54|0.074525
05:43:55|0.07453
05:43:56|0.074531
05:43:57|0.074531
05:43:58|0.074539
05:43:59|0.074534
05:44:01|0.074543
05:44:02|0.074543
05:44:02|0.074544
05:44:04|0.074552
05:44:05|0.074552
05:44:06|0.074552
05:44:07|0.074543
05:44:08|0.074543
05:44:09|0.074547
05:44:10|0.074547
05:44:11|0.07454
05:44:12|0.074534
05:44:13|0.07454
05:44:14|0.074551
05:44:15|0.074552
05:44:16|0.074552
05:44:17|0.074554
05:44:18|0.074548
05:44:20|0.074544
05:44:20|0.074541
05:44:22|0.074531
05:44:23|0.074531
05:44:24|0.074531
05:44:26|0.074541
05:44:26|0.074541
05:44:27|0.074541
05:44:28|0.074544
05:44:29|0.074539
05:44:30|0.074533
05:44:31|0.074533
05:44:32|0.074534
05:44:33|0.074544
05:44:34|0.074535
05:44:35|0.074536
05:44:36|0.074536
05:44:37|0.074544
05:44:39|0.07456
05:44:41|0.074564
05:44:42|0.074569
05:44:43|0.074569
05:44:45|0.074567
05:44:46|0.074551
05:44:47|0.074551
05:44:48|0.074546
05:44:49|0.074546
05:44:50|0.074546
05:44:51|0.074572
05:44:53|0.074546
05:44:53|0.074546
05:44:54|0.074546
05:44:55|0.074547
05:44:56|0.074547
05:44:57|0.074553
05:44:59|0.074554
05:45:00|0.074552
05:45:01|0.074548
05:45:02|0.074547
05:45:03|0.074546
05:45:05|0.074537
05:45:07|0.07453
05:45:07|0.074529
05:45:09|0.074538
05:45:09|0.074538
05:45:10|0.074535
05:45:12|0.074524
05:45:13|0.074523
05:45:14|0.074511
05:45:15|0.074512
05:45:16|0.074517
05:45:18|0.074517
05:45:18|0.074507
05:45:19|0.07451
05:45:20|0.07451
05:45:21|0.074507
05:45:22|0.074506
05:45:23|0.074504
05:45:24|0.074505
05:45:25|0.074504
05:45:26|0.074501
05:45:27|0.074526
05:45:28|0.074522
05:45:29|0.074522
05:45:31|0.074515
05:45:31|0.074501
05:45:33|0.074514
05:45:34|0.074514
05:45:34|0.074508
05:45:36|0.074508
05:45:36|0.074508
05:45:37|0.074509
05:45:39|0.074509
05:45:39|0.074509
05:45:41|0.074511
05:45:42|0.074511
05:45:43|0.074511
05:45:44|0.074511
05:45:45|0.074514
05:45:47|0.074533
05:45:48|0.074539
05:45:49|0.074539
05:45:50|0.074538
05:45:51|0.074536
05:45:52|0.074534
05:45:53|0.074534
05:45:54|0.074534
05:45:55|0.074534
05:45:57|0.074543
05:45:59|0.074553
05:45:59|0.074553
05:46:00|0.074547
05:46:01|0.074547
05:46:03|0.074547
05:46:04|0.074547
05:46:05|0.07454
05:46:06|0.074541
05:46:07|0.074544
05:46:08|0.074549
05:46:09|0.074548
05:46:10|0.07455
05:46:11|0.07455
05:46:12|0.074564
05:46:13|0.074564
05:46:14|0.074564
05:46:15|0.074563
05:46:16|0.074563
05:46:17|0.074564
05:46:18|0.074568
05:46:18|0.074574
05:46:20|0.074575
05:46:21|0.074575
05:46:23|0.074575
05:46:23|0.07458
05:46:24|0.074583
05:46:25|0.074583
05:46:26|0.074583
05:46:28|0.074555
05:46:29|0.074555
05:46:30|0.074555
05:46:30|0.074549
05:46:32|0.074556
05:46:33|0.074555
05:46:34|0.074559
05:46:35|0.074559
05:46:36|0.074559
05:46:37|0.07456
05:46:37|0.07457
05:46:39|0.074571
05:46:40|0.07457
05:46:42|0.074575
05:46:43|0.074583
05:46:44|0.074582
05:46:45|0.074584
05:46:46|0.074585
05:46:47|0.074594
05:46:48|0.074595
05:46:50|0.074595
05:46:50|0.074594
05:46:52|0.074596
05:46:53|0.074596
05:46:54|0.074596
05:46:55|0.074597
05:46:56|0.074596
05:46:57|0.074597
05:46:58|0.074597
05:46:59|0.074596
05:47:01|0.074605
05:47:02|0.074607
05:47:03|0.074607
05:47:04|0.074614
05:47:05|0.074615
05:47:05|0.074639
05:47:07|0.074624
05:47:08|0.074621
05:47:09|0.074621
05:47:10|0.07463
05:47:11|0.07463
05:47:12|0.074651
05:47:13|0.074643
05:47:14|0.074644
05:47:15|0.074644
05:47:16|0.074648
05:47:17|0.074648
05:47:18|0.074667
05:47:19|0.074633
05:47:20|0.074638
05:47:21|0.074636
05:47:22|0.074636
05:47:23|0.074637
05:47:24|0.074637
05:47:25|0.074637
05:47:26|0.074638
05:47:27|0.074633
05:47:28|0.074616
05:47:29|0.074613
05:47:30|0.074611
05:47:31|0.074606
05:47:32|0.074606
05:47:33|0.074605
05:47:34|0.074594
05:47:35|0.074575
05:47:37|0.074568
05:47:37|0.074569
05:47:39|0.074577
05:47:40|0.07457
05:47:41|0.07457
05:47:43|0.074571
05:47:44|0.074571
05:47:45|0.074571
05:47:45|0.074571
05:47:47|0.074575
05:47:48|0.074575
05:47:48|0.074575
05:47:50|0.074579
05:47:52|0.074579
05:47:52|0.074571
05:47:54|0.074571
05:47:55|0.074571
05:47:56|0.074571
05:47:57|0.07457
05:47:58|0.07457
05:47:59|0.07457
05:48:00|0.07457
05:48:01|0.07457
05:48:02|0.07457
05:48:04|0.074568
05:48:05|0.074565
05:48:06|0.074564
05:48:07|0.07456
05:48:08|0.074557
05:48:09|0.074556
05:48:10|0.07455
05:48:11|0.07455
05:48:12|0.074553
05:48:13|0.074553
05:48:14|0.074552
05:48:15|0.074552
05:48:16|0.074544
05:48:17|0.074542
05:48:18|0.074542
05:48:19|0.074542
05:48:20|0.074548
05:48:21|0.074548
05:48:22|0.074548
05:48:23|0.074548
05:48:24|0.074531
05:48:25|0.07456
05:48:26|0.07456
05:48:27|0.074557
05:48:28|0.074558
05:48:29|0.074558
05:48:30|0.074557
05:48:31|0.074557
05:48:32|0.074557
05:48:33|0.074557
05:48:34|0.074558
05:48:35|0.074566
05:48:36|0.074563
05:48:37|0.074563
05:48:38|0.074565
05:48:39|0.074566
05:48:40|0.074566
05:48:41|0.074565
05:48:43|0.074571
05:48:44|0.074581
05:48:46|0.074581
05:48:46|0.074588
05:48:47|0.07459
05:48:49|0.07459
05:48:50|0.07459
05:48:51|0.074595
05:48:53|0.074595
05:48:54|0.0746
05:48:54|0.0746
05:48:56|0.074605
05:48:57|0.074605
05:48:58|0.074605
05:48:58|0.074605
05:49:00|0.074606
05:49:02|0.074606
05:49:03|0.074605
05:49:04|0.074605
05:49:04|0.074606
05:49:05|0.074606
05:49:07|0.074606
05:49:09|0.074612
05:49:10|0.074612
05:49:10|0.0746
05:49:12|0.07459
05:49:13|0.074589
05:49:14|0.074588
05:49:15|0.074588
05:49:17|0.07458
05:49:17|0.074575
05:49:19|0.074575
05:49:20|0.074575
05:49:20|0.074567
05:49:22|0.07456
05:49:22|0.07456
05:49:24|0.074562
05:49:25|0.074567
05:49:26|0.074574
05:49:27|0.07459
05:49:28|0.074584
05:49:29|0.074577
05:49:30|0.074576
05:49:31|0.074576
05:49:32|0.074576
05:49:33|0.074577
05:49:34|0.074588
05:49:35|0.074588
05:49:36|0.07459
05:49:37|0.074605
05:49:38|0.074614
05:49:39|0.074609
05:49:40|0.074609
05:49:41|0.074609
05:49:42|0.074609
05:49:43|0.0746
05:49:45|0.074606
05:49:45|0.074606
05:49:47|0.074606
05:49:48|0.074606
05:49:49|0.074606
05:49:50|0.074606
05:49:51|0.074609
05:49:52|0.074609
05:49:53|0.074609
05:49:54|0.074609
05:49:55|0.074605
05:49:56|0.0746
05:49:58|0.0746
05:49:58|0.0746
05:50:00|0.074596
05:50:01|0.074596
05:50:01|0.074597
05:50:03|0.074598
05:50:04|0.074597
05:50:05|0.074588
05:50:07|0.074578
05:50:07|0.074574
05:50:08|0.074574
05:50:10|0.074566
05:50:11|0.074566
05:50:12|0.074566
05:50:14|0.07456
05:50:14|0.074559
05:50:16|0.074558
05:50:17|0.074551
05:50:18|0.07455
05:50:19|0.074547
05:50:20|0.074547
05:50:21|0.074547
05:50:23|0.07454
05:50:24|0.074539
05:50:25|0.074535
05:50:25|0.07454
05:50:27|0.074545
05:50:27|0.074546
05:50:28|0.074551
05:50:30|0.074552
05:50:31|0.074551
05:50:31|0.074551
05:50:33|0.07455
05:50:34|0.07455
05:50:35|0.074542
05:50:36|0.074543
05:50:37|0.074542
05:50:37|0.074538
05:50:38|0.074545
05:50:39|0.074546
05:50:41|0.074549
05:50:41|0.074549
05:50:42|0.074545
05:50:43|0.074533
05:50:44|0.074533
05:50:46|0.074534
05:50:47|0.074534
05:50:48|0.074534
05:50:50|0.074531
05:50:50|0.074526
05:50:52|0.074522
05:50:53|0.074518
05:50:54|0.074514
05:50:55|0.074509
05:50:56|0.074502
05:50:57|0.074502
05:50:58|0.074503
05:51:00|0.074501
05:51:00|0.074497
05:51:01|0.074492
05:51:03|0.074493
05:51:03|0.074502
05:51:05|0.074502
05:51:06|0.074501
05:51:07|0.074497
05:51:08|0.074489
05:51:09|0.074484
05:51:10|0.074473
05:51:11|0.074472
05:51:13|0.074478
05:51:14|0.074485
05:51:15|0.074477
05:51:16|0.074475
05:51:17|0.074496
05:51:18|0.074496
05:51:19|0.074496
05:51:20|0.074496
05:51:21|0.074481
05:51:22|0.074481
05:51:23|0.074481
05:51:24|0.07448
05:51:25|0.074481
05:51:26|0.074489
05:51:28|0.074495
05:51:28|0.074495
05:51:30|0.074495
05:51:31|0.074495
05:51:32|0.074495
05:51:33|0.074496
05:51:33|0.074496
05:51:35|0.0745
05:51:36|0.0745
05:51:36|0.074499
05:51:38|0.07449
05:51:39|0.07449
05:51:40|0.074491
05:51:41|0.074492
05:51:42|0.074491
05:51:42|0.074491
05:51:44|0.074492
05:51:45|0.074492
05:51:47|0.074492
05:51:47|0.074492
05:51:48|0.074502
05:51:49|0.074502
05:51:51|0.074502
05:51:52|0.074501
05:51:53|0.074502
05:51:54|0.074502
05:51:55|0.074502
05:51:55|0.074502
05:51:57|0.074519
05:51:58|0.074519
05:51:59|0.074519
05:52:00|0.074519
05:52:01|0.074519
05:52:02|0.074519
05:52:03|0.074518
05:52:05|0.074518
05:52:05|0.074512
05:52:06|0.074512
05:52:07|0.074517
05:52:08|0.07453
05:52:09|0.07453
05:52:11|0.074529
05:52:13|0.07453
05:52:14|0.07453
05:52:15|0.074533
05:52:16|0.074533
05:52:17|0.074533
05:52:18|0.074532
05:52:19|0.074525
05:52:20|0.07452
05:52:21|0.07452
05:52:22|0.07452
05:52:23|0.07452
05:52:24|0.074521
05:52:25|0.074519
05:52:26|0.074519
05:52:27|0.074519
05:52:28|0.074519
05:52:29|0.074519
05:52:30|0.074519
05:52:31|0.074519
05:52:32|0.074519
05:52:33|0.074519
05:52:34|0.07452
05:52:35|0.07452
05:52:36|0.07452
05:52:37|0.07452
05:52:38|0.07452
05:52:39|0.07452
05:52:40|0.074528
05:52:41|0.074528
05:52:42|0.074528
05:52:43|0.074528
05:52:44|0.074528
05:52:45|0.074528
05:52:47|0.074528
05:52:49|0.07454
05:52:50|0.074539
05:52:51|0.074539
05:52:53|0.07454
05:52:54|0.07454
05:52:55|0.07454
05:52:56|0.07454
05:52:57|0.07454
05:52:58|0.07454
05:52:59|0.07454
05:53:01|0.07454
05:53:02|0.074544
05:53:03|0.074545
05:53:04|0.074545
05:53:05|0.074545
05:53:06|0.074545
05:53:08|0.074545
05:53:08|0.074535
05:53:09|0.074534
05:53:11|0.074529
05:53:13|0.074525
05:53:14|0.074524
05:53:15|0.074512
05:53:16|0.074512
05:53:17|0.07451
05:53:18|0.074508
05:53:19|0.074508
05:53:20|0.074508
05:53:21|0.074508
05:53:22|0.074508
05:53:23|0.074503
05:53:25|0.074502
05:53:25|0.0745
05:53:27|0.0745
05:53:28|0.0745
05:53:29|0.074496
05:53:29|0.074492
05:53:30|0.074493
05:53:31|0.074492
05:53:33|0.074495
05:53:33|0.074495
05:53:34|0.074495
05:53:36|0.074501
05:53:36|0.0745
05:53:37|0.0745
05:53:38|0.0745
05:53:40|0.0745
05:53:41|0.074501
05:53:41|0.074501
05:53:43|0.074501
05:53:44|0.074501
05:53:45|0.074506
05:53:46|0.07451
05:53:48|0.07451
05:53:49|0.07451
05:53:50|0.07451
05:53:51|0.07451
05:53:52|0.07451
05:53:53|0.074508
05:53:54|0.074508
05:53:55|0.074508
05:53:56|0.074508
05:53:57|0.074508
05:53:58|0.074496
05:53:59|0.074486
05:54:00|0.074486
05:54:01|0.074486
05:54:02|0.074486
05:54:03|0.074486
05:54:04|0.074502
05:54:05|0.074506
05:54:06|0.074516
05:54:07|0.074523
05:54:09|0.074523
05:54:09|0.074523
05:54:11|0.074524
05:54:12|0.074524
05:54:12|0.074524
05:54:14|0.074521
05:54:15|0.074518
05:54:16|0.074518
05:54:17|0.074518
05:54:18|0.074518
05:54:19|0.074518
05:54:20|0.074518
05:54:21|0.074518
05:54:22|0.074528
05:54:23|0.074528
05:54:24|0.074528
05:54:25|0.074522
05:54:26|0.074522
05:54:27|0.074522
05:54:28|0.074534
05:54:29|0.074534
05:54:30|0.074534
05:54:31|0.074545
05:54:32|0.074545
05:54:33|0.074545
05:54:34|0.074546
05:54:35|0.07455
05:54:36|0.07455
05:54:37|0.07455
05:54:38|0.07455
05:54:39|0.07455
05:54:40|0.074555
05:54:41|0.074555
05:54:42|0.074555
05:54:43|0.074554
05:54:44|0.074554
05:54:45|0.074554
05:54:46|0.074554
05:54:47|0.074568
05:54:49|0.07457
05:54:50|0.074605
05:54:52|0.07461
05:54:54|0.07462
05:54:55|0.074632
05:54:56|0.074628
05:54:57|0.074628
05:54:58|0.074628
05:54:59|0.074628
05:55:01|0.074628
05:55:02|0.074629
05:55:03|0.074629
05:55:03|0.074629
05:55:05|0.074629
05:55:06|0.07463
05:55:08|0.07463
05:55:09|0.074631
05:55:09|0.07464
05:55:10|0.074641
05:55:12|0.074641
05:55:13|0.074639
05:55:14|0.074639
05:55:15|0.07464
05:55:17|0.07464
05:55:17|0.074639
05:55:18|0.074639
05:55:19|0.074639
05:55:21|0.074631
05:55:21|0.074631
05:55:22|0.074631
05:55:23|0.074631
05:55:24|0.074631
05:55:25|0.074631
05:55:27|0.074631
05:55:27|0.074631
05:55:28|0.074637
05:55:29|0.074651
05:55:31|0.074654
05:55:32|0.074654
05:55:32|0.074648
05:55:34|0.07466
05:55:34|0.07468
05:55:35|0.074682
05:55:36|0.074681
05:55:37|0.074694
05:55:38|0.074694
05:55:40|0.074684
05:55:40|0.074683
05:55:42|0.074683
05:55:42|0.074684
05:55:43|0.074684
05:55:44|0.074685
05:55:45|0.074684
05:55:47|0.074685
05:55:48|0.074684
05:55:49|0.074684
05:55:50|0.074684
05:55:52|0.074681
05:55:53|0.074651
05:55:55|0.07465
05:55:56|0.074635
05:55:57|0.074631
05:55:58|0.074632
05:55:58|0.074632
05:56:00|0.074648
05:56:01|0.074638
05:56:02|0.074633
05:56:04|0.074634
05:56:05|0.074607
05:56:06|0.07463
05:56:07|0.07463
05:56:08|0.07463
05:56:09|0.07463
05:56:10|0.074614
05:56:10|0.074614
05:56:12|0.074621
05:56:13|0.074621
05:56:14|0.074621
05:56:15|0.074656
05:56:16|0.074655
05:56:17|0.074656
05:56:18|0.074656
05:56:19|0.074679
05:56:20|0.074679
05:56:21|0.074684
05:56:22|0.074692
05:56:23|0.074709
05:56:24|0.074709
05:56:25|0.074716
05:56:26|0.074729
05:56:27|0.074728
05:56:29|0.074711
05:56:30|0.074714
05:56:31|0.074725
05:56:31|0.074724
05:56:33|0.074724
05:56:33|0.074706
05:56:34|0.074696
05:56:36|0.074685
05:56:37|0.074685
05:56:38|0.074684
05:56:40|0.074684
05:56:40|0.074681
05:56:41|0.074682
05:56:42|0.074682
05:56:44|0.07467
05:56:45|0.07467
05:56:46|0.074661
05:56:47|0.074661
05:56:48|0.074661
05:56:49|0.074665
05:56:50|0.074669
05:56:52|0.07467
05:56:53|0.074678
05:56:54|0.074678
05:56:55|0.074679
05:56:56|0.074664
05:56:57|0.074659
05:56:58|0.074659
05:56:59|0.07466
05:57:00|0.07466
05:57:01|0.074678
05:57:02|0.074677
05:57:04|0.074677
05:57:05|0.074664
05:57:06|0.074663
05:57:07|0.074662
05:57:08|0.074658
05:57:09|0.074658
05:57:10|0.074657
05:57:11|0.074658
05:57:12|0.074658
05:57:13|0.074658
05:57:15|0.074658
05:57:16|0.074658
05:57:17|0.074679
05:57:18|0.074691
05:57:19|0.074692
05:57:20|0.074692
05:57:21|0.074692
05:57:22|0.074692
05:57:23|0.074692
05:57:24|0.074692
05:57:25|0.074692
05:57:26|0.074694
05:57:27|0.074696
05:57:28|0.074704
05:57:29|0.07471
05:57:30|0.074711
05:57:31|0.074715
05:57:32|0.074714
05:57:33|0.074719
05:57:34|0.074719
05:57:35|0.074719
05:57:36|0.074722
05:57:37|0.074723
05:57:38|0.074725
05:57:39|0.074729
05:57:40|0.074732
05:57:41|0.074743
05:57:42|0.074748
05:57:44|0.074753
05:57:44|0.074753
05:57:46|0.074753
05:57:47|0.074753
05:57:48|0.074754
05:57:49|0.074755
05:57:50|0.074755
05:57:51|0.074755
05:57:53|0.07475
05:57:54|0.07475
05:57:56|0.07475
05:57:56|0.07474
05:57:58|0.074732
05:57:59|0.074726
05:58:01|0.074718
05:58:02|0.074718
05:58:04|0.074716
05:58:05|0.074711
05:58:06|0.074711
05:58:07|0.074711
05:58:08|0.074732
05:58:09|0.07474
05:58:10|0.074749
05:58:12|0.07475
05:58:13|0.07475
05:58:14|0.07475
05:58:15|0.07475
05:58:16|0.07475
05:58:17|0.074746
05:58:17|0.074746
05:58:19|0.074746
05:58:20|0.074746
05:58:21|0.074746
05:58:21|0.074746
05:58:24|0.074744
05:58:24|0.074744
05:58:25|0.074734
05:58:26|0.074736
05:58:27|0.074736
05:58:29|0.074736
05:58:30|0.074736
05:58:31|0.074736
05:58:32|0.074744
05:58:33|0.074741
05:58:34|0.074741
05:58:35|0.074741
05:58:36|0.074741
05:58:36|0.074741
05:58:37|0.074741
05:58:38|0.074741
05:58:39|0.074742
05:58:41|0.074741
05:58:42|0.07474
05:58:43|0.074737
05:58:44|0.074736
05:58:45|0.074736
05:58:45|0.074736
05:58:47|0.074727
05:58:48|0.074727
05:58:49|0.074726
05:58:49|0.074726
05:58:51|0.074715
05:58:53|0.074695
05:58:54|0.074695
05:58:55|0.074692
05:58:55|0.07468
05:58:57|0.07468
05:58:58|0.074689
05:58:59|0.074681
05:59:00|0.074681
05:59:01|0.07467
05:59:02|0.07467
05:59:04|0.074656
05:59:05|0.074652
05:59:06|0.074643
05:59:07|0.074642
05:59:09|0.074637
05:59:10|0.074631
05:59:11|0.074631
05:59:13|0.074632
05:59:13|0.074634
05:59:15|0.074633
05:59:16|0.074632
05:59:17|0.074632
05:59:18|0.074632
05:59:19|0.074632
05:59:21|0.074631
05:59:22|0.074626
05:59:22|0.074621
05:59:24|0.074648
05:59:25|0.074664
05:59:25|0.074664
05:59:26|0.074647
05:59:28|0.074648
05:59:29|0.074654
05:59:31|0.074652
05:59:32|0.074652
05:59:32|0.07465
05:59:33|0.074648
05:59:35|0.074648
05:59:35|0.074646
05:59:37|0.074646
05:59:38|0.074646
05:59:38|0.074646
05:59:39|0.074638
05:59:40|0.074638
05:59:41|0.074638
05:59:42|0.074639
05:59:43|0.074639
05:59:44|0.074635
05:59:45|0.074635
05:59:46|0.074635
05:59:47|0.074634
05:59:48|0.074634
05:59:49|0.07462
05:59:51|0.07462
05:59:52|0.074614
05:59:52|0.074612
05:59:54|0.074606
05:59:55|0.074606
05:59:56|0.074606
05:59:57|0.074614
05:59:59|0.074615
06:00:00|0.074615
06:00:02|0.074617
06:00:03|0.074617
06:00:04|0.074605
06:00:05|0.074592
06:00:07|0.074589
06:00:08|0.074576
06:00:09|0.074576
06:00:09|0.074573
06:00:11|0.07456
06:00:12|0.07456
06:00:13|0.074557
06:00:14|0.074557
06:00:15|0.074575
06:00:16|0.074578
06:00:17|0.074588
06:00:18|0.074588
06:00:19|0.074579
06:00:20|0.074574
06:00:21|0.074573
06:00:22|0.074572
06:00:23|0.074572
06:00:24|0.074567
06:00:25|0.074566
06:00:26|0.074566
06:00:27|0.074566
06:00:28|0.074567
06:00:29|0.074566
06:00:30|0.074558
06:00:31|0.074552
06:00:32|0.074548
06:00:33|0.074548
06:00:34|0.074545
06:00:35|0.074552
06:00:36|0.07456
06:00:37|0.074559
06:00:38|0.074559
06:00:39|0.074559
06:00:40|0.074559
06:00:41|0.074556
06:00:42|0.074556
06:00:43|0.074556
06:00:44|0.074556
06:00:45|0.074571
06:00:46|0.074582
06:00:47|0.074582
06:00:48|0.074582
06:00:49|0.074575
06:00:50|0.07457
06:00:51|0.07457
06:00:52|0.074569
06:00:53|0.074568
06:00:55|0.074565
06:00:56|0.074565
06:00:57|0.074566
06:00:58|0.074576
06:00:59|0.074578
06:01:00|0.074582
06:01:02|0.074582
06:01:03|0.074581
06:01:05|0.074579
06:01:05|0.074579
06:01:07|0.074574
06:01:08|0.074574
06:01:10|0.074573
06:01:12|0.074573
06:01:12|0.074572
06:01:13|0.074572
06:01:14|0.074573
06:01:15|0.074572
06:01:16|0.074572
06:01:17|0.074572
06:01:18|0.074572
06:01:19|0.074572
06:01:20|0.074578
06:01:21|0.074578
06:01:22|0.074589
06:01:23|0.074589
06:01:25|0.074584
06:01:26|0.074584
06:01:27|0.074584
06:01:28|0.074584
06:01:29|0.07459
06:01:30|0.074597
06:01:31|0.074597
06:01:32|0.074592
06:01:33|0.074589
06:01:34|0.074589
06:01:35|0.074586
06:01:36|0.074586
06:01:37|0.074586
06:01:38|0.074586
06:01:39|0.07458
06:01:40|0.074581
06:01:41|0.074581
06:01:42|0.074575
06:01:43|0.074573
06:01:44|0.074573
06:01:45|0.074608
06:01:46|0.074608
06:01:47|0.074608
06:01:48|0.074608
06:01:49|0.07461
06:01:50|0.074616
06:01:51|0.074616
06:01:52|0.074635
06:01:53|0.074635
06:01:54|0.074636
06:01:56|0.07464
06:01:57|0.074648
06:01:59|0.074639
06:02:00|0.074639
06:02:02|0.074639
06:02:04|0.074639
06:02:05|0.074639
06:02:06|0.074639
06:02:07|0.074644
06:02:08|0.074644
06:02:10|0.074655
06:02:10|0.074656
06:02:11|0.074665
06:02:13|0.074661
06:02:13|0.074661
06:02:15|0.074661
06:02:16|0.074662
06:02:17|0.074666
06:02:18|0.074666
06:02:20|0.074667
06:02:21|0.07466
06:02:22|0.07466
06:02:23|0.074664
06:02:24|0.074664
06:02:25|0.074664
06:02:26|0.074664
06:02:26|0.074664
06:02:28|0.074664
06:02:29|0.074664
06:02:31|0.074667
06:02:31|0.074667
06:02:32|0.074668
06:02:33|0.074668
06:02:34|0.074668
06:02:35|0.074669
06:02:36|0.07467
06:02:37|0.07467
06:02:38|0.07467
06:02:39|0.07467
06:02:40|0.07467
06:02:41|0.074672
06:02:43|0.074672
06:02:43|0.074672
06:02:44|0.074672
06:02:45|0.074672
06:02:47|0.074672
06:02:47|0.074671
06:02:49|0.074671
06:02:49|0.07466
06:02:51|0.07466
06:02:51|0.074668
06:02:53|0.074669
06:02:53|0.074669
06:02:54|0.07465
06:02:55|0.07465
06:02:57|0.07465
06:02:58|0.07465
06:03:00|0.07465
06:03:01|0.074651
06:03:02|0.07465
06:03:03|0.074651
06:03:04|0.074659
06:03:06|0.074669
06:03:07|0.074669
06:03:08|0.074669
06:03:10|0.074669
06:03:10|0.074669
06:03:11|0.07467
06:03:12|0.074676
06:03:13|0.074676
06:03:15|0.074676
06:03:16|0.074661
06:03:17|0.07466
06:03:18|0.07466
06:03:20|0.074652
06:03:20|0.074652
06:03:22|0.074652
06:03:24|0.074652
06:03:24|0.074652
06:03:26|0.074652
06:03:27|0.074652
06:03:28|0.074651
06:03:30|0.074651
06:03:30|0.074651
06:03:31|0.074651
06:03:32|0.07465
06:03:33|0.07465
06:03:34|0.07465
06:03:35|0.07465
06:03:36|0.074671
06:03:37|0.074655
06:03:38|0.074655
06:03:39|0.074655
06:03:40|0.074656
06:03:41|0.074656
06:03:42|0.074656
06:03:43|0.074656
06:03:44|0.074656
06:03:45|0.074655
06:03:46|0.074655
06:03:47|0.074655
06:03:48|0.074655
06:03:49|0.074655
06:03:50|0.074655
06:03:51|0.074655
06:03:52|0.074655
06:03:53|0.074654
06:03:54|0.074654
06:03:55|0.074654
06:03:56|0.074654
06:03:57|0.074644
06:03:59|0.074643
06:04:00|0.074638
06:04:01|0.074638
06:04:01|0.074638
06:04:03|0.074638
06:04:05|0.074653
06:04:06|0.074653
06:04:07|0.074658
06:04:07|0.074658
06:04:09|0.074658
06:04:10|0.074669
06:04:12|0.074669
06:04:12|0.07467
06:04:13|0.074674
06:04:14|0.074678
06:04:15|0.074678
06:04:17|0.07468
06:04:19|0.07468
06:04:19|0.07468
06:04:20|0.07468
06:04:21|0.074678
06:04:22|0.074679
06:04:23|0.074679
06:04:24|0.074673
06:04:25|0.074673
06:04:26|0.074674
06:04:28|0.074674
06:04:30|0.074674
06:04:30|0.074667
06:04:31|0.074668
06:04:32|0.074668
06:04:33|0.074668
06:04:34|0.074668
06:04:36|0.074668
06:04:36|0.074669
06:04:38|0.074669
06:04:39|0.074669
06:04:39|0.074669
06:04:40|0.074667
06:04:41|0.074667
06:04:42|0.074667
06:04:43|0.074666
06:04:45|0.074665
06:04:45|0.074667
06:04:47|0.074679
06:04:47|0.074679
06:04:49|0.074675
06:04:50|0.074675
06:04:50|0.074671
06:04:51|0.07468
06:04:52|0.07468
06:04:53|0.07468
06:04:55|0.074685
06:04:56|0.074685
06:04:57|0.074698
06:04:57|0.07469
06:04:59|0.07469
06:05:00|0.07469
06:05:02|0.074685
06:05:03|0.074695
06:05:04|0.074695
06:05:05|0.074695
06:05:07|0.074695
06:05:08|0.074695
06:05:09|0.074696
06:05:10|0.074696
06:05:11|0.07472
06:05:12|0.07472
06:05:13|0.074733
06:05:15|0.074733
06:05:16|0.074733
06:05:17|0.074711
06:05:17|0.074717
06:05:19|0.074717
06:05:20|0.074717
06:05:21|0.074716
06:05:22|0.074712
06:05:23|0.074711
06:05:24|0.074712
06:05:25|0.074719
06:05:26|0.074728
06:05:27|0.07474
06:05:28|0.074744
06:05:29|0.074744
06:05:30|0.074744
06:05:31|0.074744
06:05:32|0.074744
06:05:33|0.074744
06:05:34|0.074734
06:05:35|0.074732
06:05:36|0.074726
06:05:37|0.074726
06:05:38|0.074726
06:05:39|0.074725
06:05:40|0.074725
06:05:41|0.074725
06:05:42|0.074726
06:05:43|0.074726
06:05:44|0.074726
06:05:45|0.074734
06:05:46|0.074738
06:05:47|0.07474
06:05:48|0.074741
06:05:49|0.074742
06:05:50|0.074747
06:05:51|0.07475
06:05:52|0.07475
06:05:53|0.074755
06:05:54|0.074755
06:05:55|0.074757
06:05:56|0.074758
06:05:57|0.074758
06:05:58|0.074757
06:05:59|0.074758
06:06:00|0.074758
06:06:02|0.074758
06:06:03|0.074758
06:06:04|0.074757
06:06:06|0.074762
06:06:07|0.074762
06:06:08|0.074762
06:06:09|0.074763
06:06:10|0.074763
06:06:11|0.074764
06:06:12|0.074764
06:06:13|0.074763
06:06:14|0.074763
06:06:15|0.074763
06:06:16|0.074758
06:06:17|0.074758
06:06:19|0.074759
06:06:20|0.074759
06:06:21|0.074759
06:06:22|0.074759
06:06:23|0.074759
06:06:24|0.074758
06:06:25|0.074753
06:06:26|0.074759
06:06:27|0.074759
06:06:28|0.074758
06:06:29|0.074759
06:06:30|0.07476
06:06:31|0.074765
06:06:32|0.074765
06:06:33|0.074765
06:06:34|0.074766
06:06:35|0.074766
06:06:36|0.074766
06:06:37|0.074766
06:06:38|0.074766
06:06:39|0.074766
06:06:40|0.074765
06:06:41|0.074765
06:06:42|0.074771
06:06:43|0.074771
06:06:44|0.074771
06:06:45|0.074771
06:06:46|0.074799
06:06:47|0.0748
06:06:49|0.0748
06:06:49|0.0748
06:06:51|0.0748
06:06:52|0.0748
06:06:52|0.0748
06:06:54|0.0748
06:06:55|0.0748
06:06:56|0.0748
06:06:57|0.0748
06:06:58|0.074799
06:06:59|0.074799
06:07:01|0.07478
06:07:02|0.07478
06:07:04|0.07478
06:07:05|0.07478
06:07:06|0.074779
06:07:07|0.074777
06:07:09|0.074776
06:07:10|0.07477
06:07:11|0.07477
06:07:12|0.07477
06:07:13|0.07477
06:07:14|0.074754
06:07:15|0.07475
06:07:16|0.074747
06:07:17|0.074747
06:07:18|0.074747
06:07:20|0.074747
06:07:21|0.074747
06:07:22|0.074754
06:07:23|0.07476
06:07:24|0.07476
06:07:25|0.07476
06:07:26|0.07476
06:07:27|0.074764
06:07:28|0.074764
06:07:29|0.074764
06:07:30|0.074772
06:07:31|0.074779
06:07:33|0.074779
06:07:34|0.074766
06:07:34|0.074767
06:07:36|0.074767
06:07:37|0.074766
06:07:38|0.074766
06:07:39|0.074765
06:07:39|0.074765
06:07:40|0.074764
06:07:41|0.074754
06:07:42|0.074753
06:07:44|0.074753
06:07:45|0.074755
06:07:46|0.074747
06:07:46|0.074747
06:07:47|0.074747
06:07:49|0.074747
06:07:49|0.074747
06:07:50|0.074747
06:07:52|0.074747
06:07:53|0.074748
06:07:54|0.074747
06:07:55|0.074748
06:07:56|0.074748
06:07:57|0.074748
06:07:58|0.074754
06:07:59|0.074755
06:08:00|0.074755
06:08:02|0.074754
06:08:03|0.074734
06:08:04|0.074734
06:08:05|0.074734
06:08:06|0.074734
06:08:07|0.074734
06:08:08|0.074734
06:08:09|0.074733
06:08:10|0.074733
06:08:12|0.074732
06:08:14|0.07473
06:08:14|0.07473
06:08:15|0.074722
06:08:17|0.074722
06:08:17|0.07473
06:08:19|0.07473
06:08:19|0.07473
06:08:21|0.074723
06:08:21|0.074723
06:08:23|0.074724
06:08:24|0.074723
06:08:25|0.074723
06:08:25|0.074723
06:08:27|0.074723
06:08:28|0.074724
06:08:29|0.074723
06:08:30|0.074723
06:08:31|0.074723
06:08:32|0.074723
06:08:33|0.074732
06:08:34|0.074732
06:08:36|0.074732
06:08:36|0.074732
06:08:37|0.074738
06:08:38|0.074738
06:08:39|0.074739
06:08:40|0.074739
06:08:41|0.074739
06:08:42|0.074739
06:08:43|0.074739
06:08:44|0.074739
06:08:46|0.074739
06:08:47|0.074738
06:08:48|0.074738
06:08:49|0.07473
06:08:50|0.074731
06:08:51|0.074731
06:08:52|0.074731
06:08:53|0.074731
06:08:53|0.074731
06:08:55|0.074731
06:08:57|0.07474
06:08:57|0.074741
06:08:58|0.074742
06:08:59|0.074742
06:09:00|0.074742
06:09:01|0.074741
06:09:03|0.074745
06:09:05|0.074737
06:09:06|0.07473
06:09:07|0.07473
06:09:09|0.074729
06:09:10|0.074729
06:09:11|0.074726
06:09:13|0.074726
06:09:13|0.074726
06:09:15|0.074727
06:09:16|0.074726
06:09:17|0.074726
06:09:18|0.074726
06:09:19|0.074726
06:09:21|0.074726
06:09:22|0.074726
06:09:22|0.074726
06:09:23|0.074726
06:09:24|0.074726
06:09:26|0.074726
06:09:27|0.074726
06:09:28|0.074725
06:09:29|0.074725
06:09:30|0.074713
06:09:31|0.074706
06:09:32|0.074696
06:09:33|0.074696
06:09:34|0.074696
06:09:35|0.07469
06:09:36|0.074681
06:09:37|0.07468
06:09:38|0.07468
06:09:39|0.07468
06:09:40|0.07468
06:09:41|0.074675
06:09:42|0.074674
06:09:43|0.074674
06:09:44|0.074672
06:09:45|0.074672
06:09:46|0.074671
06:09:47|0.074671
06:09:48|0.074671
06:09:49|0.074671
06:09:50|0.074671
06:09:51|0.074671
06:09:52|0.074671
06:09:54|0.074671
06:09:54|0.074671
06:09:55|0.074671
06:09:56|0.074667
06:09:58|0.07467
06:09:58|0.07467
06:10:00|0.07467
06:10:00|0.074671
06:10:02|0.074671
06:10:03|0.074671
06:10:04|0.074672
06:10:06|0.074664
06:10:06|0.074664
06:10:08|0.074664
06:10:10|0.074664
06:10:10|0.074664
06:10:12|0.074664
06:10:13|0.074664
06:10:14|0.074664
06:10:15|0.074664
06:10:16|0.074664
06:10:17|0.074664
06:10:18|0.074664
06:10:20|0.074665
06:10:21|0.074665
06:10:21|0.074665
06:10:23|0.07467
06:10:23|0.074669
06:10:25|0.07467
06:10:26|0.074671
06:10:26|0.074673
06:10:28|0.074673
06:10:29|0.074673
06:10:30|0.074674
06:10:31|0.074678
06:10:32|0.074689
06:10:33|0.074688
06:10:34|0.074688
06:10:35|0.074689
06:10:36|0.074689
06:10:37|0.074689
06:10:38|0.074689
06:10:39|0.074688
06:10:40|0.074679
06:10:41|0.074679
06:10:42|0.07468
06:10:43|0.07468
06:10:44|0.07468
06:10:45|0.07468
06:10:46|0.07468
06:10:47|0.074673
06:10:48|0.074673
06:10:49|0.074673
06:10:50|0.074677
06:10:51|0.074678
06:10:52|0.074678
06:10:53|0.074678
06:10:54|0.074678
06:10:55|0.074677
06:10:56|0.074677
06:10:57|0.074677
06:10:58|0.074677
06:10:59|0.074677
06:11:00|0.074674
06:11:01|0.074667
06:11:02|0.074666
06:11:03|0.074664
06:11:04|0.074665
06:11:06|0.074662
06:11:08|0.074661
06:11:08|0.07465
06:11:09|0.07463
06:11:10|0.074621
06:11:11|0.07461
06:11:12|0.074605
06:11:14|0.074598
06:11:15|0.074598
06:11:16|0.074598
06:11:17|0.074598
06:11:18|0.074598
06:11:19|0.074604
06:11:20|0.074604
06:11:21|0.074639
06:11:22|0.074639
06:11:23|0.074639
06:11:24|0.074638
06:11:25|0.074636
06:11:26|0.074636
06:11:27|0.074636
06:11:28|0.074636
06:11:29|0.074636
06:11:30|0.074636
06:11:31|0.074636
06:11:32|0.074636
06:11:33|0.07463
06:11:34|0.07463
06:11:35|0.074623
06:11:36|0.07462
06:11:37|0.07462
06:11:38|0.074625
06:11:39|0.074637
06:11:40|0.074637
06:11:41|0.074637
06:11:42|0.074637
06:11:43|0.074637
06:11:44|0.074636
06:11:45|0.074636
06:11:46|0.074624
06:11:47|0.074625
06:11:48|0.074633
06:11:50|0.074633
06:11:51|0.074633
06:11:51|0.074633
06:11:52|0.074633
06:11:53|0.074633
06:11:55|0.074631
06:11:55|0.074631
06:11:56|0.074631
06:11:58|0.07463
06:11:59|0.074631
06:11:59|0.074631
06:12:00|0.07463
06:12:02|0.074633
06:12:02|0.074648
06:12:03|0.074648
06:12:04|0.074648
06:12:06|0.074648
06:12:08|0.074641
06:12:09|0.074641
06:12:11|0.074641
06:12:11|0.074641
06:12:13|0.074641
06:12:14|0.074641
06:12:16|0.074637
06:12:17|0.074636
06:12:17|0.074636
06:12:19|0.074639
06:12:20|0.074638
06:12:21|0.074638
06:12:23|0.074639
06:12:24|0.074639
06:12:25|0.074639
06:12:26|0.074639
06:12:27|0.074639
06:12:28|0.074634
06:12:30|0.074635
06:12:30|0.074631
06:12:31|0.074631
06:12:32|0.074635
06:12:33|0.074635
06:12:34|0.074635
06:12:35|0.074635
06:12:36|0.074635
06:12:37|0.074635
06:12:38|0.074635
06:12:39|0.074635
06:12:41|0.074635
06:12:42|0.074637
06:12:43|0.074637
06:12:44|0.074637
06:12:45|0.074637
06:12:46|0.074637
06:12:46|0.074637
06:12:48|0.074637
06:12:49|0.074637
06:12:50|0.074638
06:12:51|0.074638
06:12:52|0.074627
06:12:53|0.07463
06:12:54|0.074629
06:12:55|0.074606
06:12:56|0.074611
06:12:57|0.074611
06:12:58|0.074598
06:12:59|0.074594
06:13:00|0.074587
06:13:01|0.07458
06:13:02|0.07457
06:13:03|0.074582
06:13:04|0.074601
06:13:05|0.074601
06:13:07|0.074609
06:13:08|0.074609
06:13:10|0.074609
06:13:11|0.074602
06:13:11|0.074601
06:13:13|0.074601
06:13:14|0.074602
06:13:15|0.074601
06:13:17|0.074598
06:13:18|0.074609
06:13:19|0.074592
06:13:20|0.074592
06:13:22|0.074576
06:13:22|0.074576
06:13:23|0.074576
06:13:24|0.074576
06:13:25|0.074576
06:13:26|0.074576
06:13:27|0.074576
06:13:28|0.074576
06:13:29|0.074576
06:13:30|0.074582
06:13:32|0.074582
06:13:33|0.074582
06:13:34|0.074582
06:13:35|0.074576
06:13:35|0.074573
06:13:37|0.074569
06:13:38|0.074566
06:13:38|0.074563
06:13:39|0.074559
06:13:41|0.074558
06:13:42|0.074557
06:13:43|0.074553
06:13:44|0.074551
06:13:45|0.07455
06:13:45|0.074551
06:13:46|0.074544
06:13:49|0.074544
06:13:49|0.074544
06:13:50|0.074554
06:13:51|0.074554
06:13:52|0.074554
06:13:53|0.074554
06:13:54|0.074554
06:13:55|0.074554
06:13:56|0.07455
06:13:57|0.07455
06:13:58|0.07455
06:13:59|0.07455
06:14:00|0.07455
06:14:01|0.074562
06:14:02|0.074562
06:14:03|0.074562
06:14:04|0.074558
06:14:05|0.074558
06:14:06|0.074558
06:14:08|0.074546
06:14:09|0.074546
06:14:11|0.074546
06:14:12|0.074546
06:14:13|0.07459
06:14:14|0.074592
06:14:15|0.074599
06:14:16|0.074599
06:14:17|0.074599
06:14:18|0.074604
06:14:19|0.074604
06:14:20|0.074604
06:14:22|0.074604
06:14:22|0.074604
06:14:23|0.074604
06:14:24|0.074604
06:14:25|0.074601
06:14:26|0.074601
06:14:27|0.074601
06:14:28|0.074601
06:14:30|0.0746
06:14:30|0.0746
06:14:31|0.0746
06:14:32|0.0746
06:14:33|0.07459
06:14:35|0.07459
06:14:35|0.07459
06:14:36|0.07459
06:14:38|0.07459
06:14:39|0.07459
06:14:40|0.07459
06:14:40|0.074579
06:14:42|0.074578
06:14:42|0.074578
06:14:44|0.074578
06:14:45|0.074578
06:14:46|0.074578
06:14:47|0.074578
06:14:48|0.074579
06:14:50|0.074579
06:14:51|0.074579
06:14:51|0.074627
06:14:52|0.074642
06:14:53|0.074642
06:14:55|0.074642
06:14:56|0.074643
06:14:56|0.074644
06:14:57|0.074647
06:14:59|0.074646
06:14:59|0.074639
06:15:00|0.074646
06:15:02|0.074648
06:15:03|0.074648
06:15:03|0.074649
06:15:05|0.074649
06:15:05|0.074649
06:15:07|0.074649
06:15:08|0.074649
06:15:10|0.074649
06:15:11|0.074649
06:15:13|0.074649
06:15:14|0.074649
06:15:15|0.074649
06:15:16|0.07464
06:15:18|0.07464
06:15:19|0.074639
06:15:19|0.074639
06:15:21|0.074625
06:15:22|0.07463
06:15:23|0.074627
06:15:24|0.074627
06:15:25|0.074627
06:15:26|0.074623
06:15:27|0.074623
06:15:28|0.07462
06:15:28|0.074613
06:15:30|0.074613
06:15:31|0.074613
06:15:32|0.074613
06:15:33|0.074612
06:15:34|0.074607
06:15:35|0.074605
06:15:36|0.074605
06:15:37|0.074605
06:15:38|0.074601
06:15:39|0.074601
06:15:40|0.074591
06:15:40|0.07459
06:15:42|0.074594
06:15:42|0.074584
06:15:44|0.074576
06:15:46|0.074582
06:15:47|0.074589
06:15:47|0.074604
06:15:49|0.074604
06:15:50|0.074604
06:15:51|0.074606
06:15:52|0.074608
06:15:53|0.07461
06:15:54|0.074615
06:15:54|0.074615
06:15:56|0.074615
06:15:57|0.074615
06:15:58|0.074615
06:15:59|0.074615
06:16:00|0.074626
06:16:01|0.07463
06:16:02|0.074634
06:16:03|0.074634
06:16:04|0.074634
06:16:05|0.074634
06:16:06|0.074634
06:16:07|0.074634
06:16:08|0.074634
06:16:09|0.074634
06:16:11|0.074634
06:16:12|0.074634
06:16:13|0.074625
06:16:15|0.074624
06:16:16|0.074618
06:16:17|0.074619
06:16:19|0.074627
06:16:19|0.074627
06:16:21|0.074627
06:16:21|0.074627
06:16:23|0.074627
06:16:25|0.074626
06:16:25|0.074626
06:16:27|0.074626
06:16:28|0.074627
06:16:28|0.074627
06:16:30|0.074627
06:16:30|0.074627
06:16:32|0.074627
06:16:33|0.074627
06:16:34|0.074627
06:16:35|0.074627
06:16:37|0.074627
06:16:38|0.074627
06:16:39|0.074627
06:16:40|0.074627
06:16:41|0.074627
06:16:42|0.074627
06:16:43|0.074627
06:16:43|0.074627
06:16:45|0.074627
06:16:46|0.074628
06:16:47|0.074627
06:16:48|0.074627
06:16:49|0.07466
06:16:50|0.074673
06:16:51|0.074673
06:16:52|0.074673
06:16:53|0.074665
06:16:54|0.074665
06:16:55|0.074665
06:16:56|0.074666
06:16:57|0.074666
06:16:58|0.074674
06:16:59|0.074674
06:17:00|0.074674
06:17:02|0.074677
06:17:03|0.074678
06:17:04|0.074678
06:17:05|0.074678
06:17:06|0.074678
06:17:07|0.074678
06:17:08|0.07468
06:17:09|0.07468
06:17:10|0.074678
06:17:11|0.074676
06:17:12|0.074676
06:17:13|0.074675
06:17:15|0.074675
06:17:16|0.074676
06:17:16|0.074672
06:17:18|0.074662
06:17:19|0.074662
06:17:20|0.074662
06:17:21|0.074662
06:17:23|0.074663
06:17:24|0.074663
06:17:25|0.074662
06:17:26|0.074662
06:17:27|0.074662
06:17:28|0.074662
06:17:29|0.074662
06:17:29|0.074662
06:17:31|0.074662
06:17:32|0.074656
06:17:33|0.074656
06:17:34|0.074657
06:17:35|0.074657
06:17:36|0.074657
06:17:37|0.074657
06:17:38|0.074657
06:17:39|0.074657
06:17:40|0.074657
06:17:41|0.074657
06:17:42|0.074662
06:17:43|0.074661
06:17:44|0.074658
06:17:45|0.074657
06:17:46|0.07465
06:17:47|0.074638
06:17:48|0.074635
06:17:49|0.074631
06:17:50|0.074631
06:17:51|0.074631
06:17:52|0.074631
06:17:53|0.074631
06:17:54|0.074631
06:17:55|0.074636
06:17:56|0.074642
06:17:57|0.074642
06:17:58|0.074641
06:17:59|0.074641
06:18:00|0.074642
06:18:01|0.074642
06:18:03|0.074642
06:18:03|0.074642
06:18:05|0.074633
06:18:06|0.074634
06:18:06|0.07463
06:18:08|0.074621
06:18:09|0.074621
06:18:10|0.074621
06:18:11|0.074619
06:18:13|0.074616
06:18:14|0.074616
06:18:16|0.074617
06:18:18|0.074617
06:18:18|0.074617
06:18:19|0.074617
06:18:20|0.074617
06:18:21|0.074618
06:18:22|0.074618
06:18:23|0.074618
06:18:24|0.074618
06:18:25|0.074617
06:18:26|0.074617
06:18:27|0.074617
06:18:28|0.074628
06:18:30|0.074628
06:18:31|0.074625
06:18:32|0.074622
06:18:33|0.074622
06:18:34|0.074623
06:18:35|0.074623
06:18:36|0.074621
06:18:37|0.074622
06:18:38|0.074621
06:18:40|0.074621
06:18:41|0.07462
06:18:42|0.07462
06:18:43|0.07462
06:18:44|0.07462
06:18:45|0.074616
06:18:46|0.07461
06:18:47|0.074602
06:18:48|0.0746
06:18:49|0.074597
06:18:50|0.074597
06:18:51|0.074597
06:18:52|0.074598
06:18:53|0.074598
06:18:54|0.074598
06:18:55|0.074598
06:18:56|0.074603
06:18:57|0.074619
06:18:58|0.074614
06:18:59|0.074614
06:19:00|0.074615
06:19:01|0.074614
06:19:02|0.074615
06:19:03|0.074615
06:19:04|0.074615
06:19:05|0.074615
06:19:06|0.074619
06:19:07|0.07462
06:19:08|0.07462
06:19:09|0.07462
06:19:10|0.074629
06:19:11|0.074631
06:19:13|0.074632
06:19:15|0.074635
06:19:16|0.074635
06:19:18|0.074635
06:19:18|0.074634
06:19:19|0.074648
06:19:21|0.074648
06:19:21|0.074648
06:19:23|0.074641
06:19:24|0.074641
06:19:25|0.074642
06:19:25|0.074642
06:19:26|0.074642
06:19:29|0.074649
06:19:30|0.074649
06:19:31|0.074649
06:19:32|0.074649
06:19:33|0.07465
06:19:34|0.07465
06:19:35|0.07465
06:19:36|0.07465
06:19:37|0.07466
06:19:38|0.074656
06:19:39|0.074656
06:19:40|0.074656
06:19:41|0.074656
06:19:42|0.074656
06:19:43|0.074656
06:19:44|0.074656
06:19:46|0.074653
06:19:46|0.074653
06:19:47|0.074653
06:19:48|0.074653
06:19:49|0.074653
06:19:50|0.074653
06:19:51|0.074653
06:19:53|0.074653
06:19:54|0.074653
06:19:55|0.074653
06:19:56|0.074653
06:19:58|0.074653
06:19:58|0.074652
06:20:00|0.074652
06:20:01|0.074651
06:20:01|0.07465
06:20:03|0.074635
06:20:04|0.074635
06:20:05|0.074635
06:20:06|0.074629
06:20:07|0.074625
06:20:09|0.074615
06:20:10|0.074615
06:20:11|0.07461
06:20:11|0.07461
06:20:12|0.074608
06:20:14|0.074609
06:20:16|0.074608
06:20:17|0.074608
06:20:18|0.074608
06:20:20|0.074609
06:20:21|0.074605
06:20:22|0.074593
06:20:23|0.074595
06:20:24|0.074587
06:20:26|0.074587
06:20:27|0.074586
06:20:28|0.07458
06:20:29|0.07456
06:20:30|0.074557
06:20:31|0.074564
06:20:33|0.074563
06:20:33|0.074563
06:20:34|0.074563
06:20:36|0.074562
06:20:37|0.074562
06:20:38|0.074562
06:20:39|0.074562
06:20:39|0.074562
06:20:41|0.074564
06:20:42|0.074571
06:20:42|0.074571
06:20:44|0.074571
06:20:45|0.074571
06:20:46|0.074571
06:20:47|0.074571
06:20:48|0.074571
06:20:49|0.074576
06:20:49|0.07458
06:20:51|0.07458
06:20:52|0.07458
06:20:53|0.07458
06:20:54|0.07458
06:20:55|0.07458
06:20:57|0.074573
06:20:57|0.074573
06:20:58|0.074572
06:20:59|0.074571
06:21:00|0.074571
06:21:01|0.074569
06:21:02|0.074566
06:21:03|0.074566
06:21:04|0.074566
06:21:06|0.074566
06:21:06|0.074566
06:21:07|0.074567
06:21:08|0.074567
06:21:09|0.074567
06:21:11|0.074567
06:21:11|0.074572
06:21:12|0.074572
06:21:13|0.074572
06:21:15|0.074578
06:21:16|0.074578
06:21:18|0.074578
06:21:19|0.074578
06:21:20|0.074578
06:21:21|0.074587
06:21:22|0.074587
06:21:23|0.074587
06:21:24|0.074587
06:21:25|0.074587
06:21:26|0.074587
06:21:27|0.074588
06:21:28|0.074581
06:21:30|0.074582
06:21:31|0.07459
06:21:31|0.074592
06:21:33|0.074592
06:21:34|0.074593
06:21:35|0.074593
06:21:36|0.074595
06:21:37|0.074605
06:21:37|0.074606
06:21:38|0.074606
06:21:39|0.074605
06:21:41|0.074609
06:21:42|0.07461
06:21:43|0.07461
06:21:44|0.074622
06:21:45|0.074622
06:21:46|0.074621
06:21:47|0.074621
06:21:48|0.074622
06:21:49|0.07463
06:21:50|0.074632
06:21:51|0.074632
06:21:52|0.074632
06:21:53|0.074632
06:21:54|0.074634
06:21:55|0.074634
06:21:56|0.074634
06:21:57|0.074633
06:21:58|0.074633
06:21:59|0.074633
06:22:00|0.074633
06:22:01|0.074634
06:22:03|0.074634
06:22:03|0.074635
06:22:05|0.074635
06:22:06|0.074635
06:22:07|0.074636
06:22:07|0.074637
06:22:09|0.074637
06:22:10|0.074637
06:22:10|0.074637
06:22:11|0.074637
06:22:13|0.074638
06:22:14|0.074638
06:22:15|0.074638
06:22:16|0.074638
06:22:18|0.074638
06:22:19|0.074638
06:22:21|0.074638
06:22:21|0.074638
06:22:22|0.074638
06:22:23|0.074638
06:22:25|0.07464
06:22:26|0.07464
06:22:27|0.074647
06:22:28|0.074647
06:22:30|0.074649
06:22:31|0.07465
06:22:31|0.07465
06:22:32|0.07465
06:22:34|0.07465
06:22:35|0.07465
06:22:35|0.074662
06:22:38|0.074662
06:22:38|0.074668
06:22:39|0.074667
06:22:40|0.074667
06:22:42|0.074651
06:22:44|0.07465
06:22:44|0.074643
06:22:45|0.074642
06:22:46|0.074642
06:22:47|0.074642
06:22:48|0.07464
06:22:49|0.07464
06:22:50|0.07464
06:22:51|0.074646
06:22:52|0.074646
06:22:53|0.074646
06:22:54|0.074646
06:22:55|0.074666
06:22:56|0.074666
06:22:58|0.074661
06:22:59|0.074661
06:23:00|0.074661
06:23:01|0.074662
06:23:01|0.074662
06:23:03|0.074664
06:23:04|0.074663
06:23:05|0.074661
06:23:06|0.074662
06:23:07|0.074662
06:23:09|0.074661
06:23:09|0.074661
06:23:10|0.074661
06:23:11|0.074667
06:23:12|0.074667
06:23:13|0.074662
06:23:14|0.074662
06:23:15|0.074662
06:23:17|0.074661
06:23:19|0.074661
06:23:20|0.074662
06:23:21|0.074661
06:23:22|0.074661
06:23:23|0.074661
06:23:24|0.074661
06:23:25|0.074667
06:23:27|0.074669
06:23:28|0.074669
06:23:29|0.074669
06:23:31|0.074668
06:23:32|0.074668
06:23:33|0.074668
06:23:34|0.074669
06:23:35|0.074669
06:23:36|0.074676
06:23:38|0.074677
06:23:39|0.074678
06:23:40|0.074684
06:23:41|0.074684
06:23:42|0.074683
06:23:42|0.074674
06:23:44|0.074674
06:23:45|0.074674
06:23:45|0.074674
06:23:47|0.074674
06:23:48|0.074674
06:23:49|0.074674
06:23:50|0.074674
06:23:51|0.074675
06:23:52|0.074675
06:23:53|0.074674
06:23:54|0.074674
06:23:55|0.074674
06:23:56|0.074665
06:23:57|0.074665
06:23:58|0.074665
06:23:59|0.074665
06:24:00|0.074665
06:24:01|0.074665
06:24:02|0.074665
06:24:03|0.074664
06:24:04|0.074663
06:24:05|0.074664
06:24:06|0.074664
06:24:07|0.074664
06:24:08|0.074664
06:24:10|0.074659
06:24:11|0.074659
06:24:11|0.074659
06:24:12|0.074661
06:24:13|0.074661
06:24:14|0.074661
06:24:15|0.074661
06:24:16|0.074661
06:24:18|0.074661
06:24:19|0.074661
06:24:21|0.074661
06:24:22|0.074661
06:24:24|0.07466
06:24:25|0.07466
06:24:26|0.074661
06:24:27|0.074661
06:24:28|0.074661
06:24:29|0.074678
06:24:30|0.074696
06:24:31|0.074697
06:24:32|0.074697
06:24:33|0.074697
06:24:35|0.074697
06:24:35|0.074697
06:24:36|0.0747
06:24:37|0.0747
06:24:38|0.0747
06:24:39|0.074699
06:24:40|0.0747
06:24:41|0.0747
06:24:43|0.074699
06:24:44|0.0747
06:24:45|0.0747
06:24:46|0.074699
06:24:47|0.074699
06:24:48|0.0747
06:24:50|0.0747
06:24:50|0.0747
06:24:52|0.0747
06:24:53|0.074699
06:24:54|0.074698
06:24:55|0.074696
06:24:56|0.074695
06:24:57|0.074694
06:24:58|0.074694
06:24:59|0.074691
06:25:00|0.074691
06:25:01|0.07469
06:25:01|0.07469
06:25:03|0.07469
06:25:04|0.074687
06:25:05|0.074687
06:25:06|0.07468
06:25:06|0.074681
06:25:08|0.074681
06:25:09|0.07469
06:25:10|0.07469
06:25:10|0.07469
06:25:12|0.07469
06:25:13|0.074707
06:25:14|0.074706
06:25:14|0.074706
06:25:16|0.074706
06:25:17|0.074706
06:25:18|0.074706
06:25:20|0.074706
06:25:20|0.074695
06:25:22|0.074695
06:25:23|0.074695
06:25:25|0.074702
06:25:25|0.074701
06:25:27|0.074702
06:25:28|0.074702
06:25:29|0.074702
06:25:30|0.074702
06:25:31|0.074702
06:25:33|0.074698
06:25:34|0.074699
06:25:36|0.074692
06:25:36|0.074693
06:25:37|0.074692
06:25:38|0.074688
06:25:39|0.074688
06:25:41|0.074688
06:25:41|0.074688
06:25:42|0.074688
06:25:43|0.074688
06:25:44|0.074688
06:25:45|0.074687
06:25:46|0.074688
06:25:47|0.074688
06:25:49|0.074688
06:25:49|0.074688
06:25:51|0.074688
06:25:52|0.074688
06:25:53|0.074687
06:25:54|0.074687
06:25:55|0.074687
06:25:56|0.074687
06:25:57|0.07468
06:25:58|0.07468
06:26:00|0.07468
06:26:01|0.074685
06:26:02|0.074684
06:26:03|0.074686
06:26:04|0.074691
06:26:05|0.074692
06:26:06|0.074692
06:26:08|0.074704
06:26:09|0.074704
06:26:09|0.074704
06:26:11|0.074703
06:26:12|0.074697
06:26:14|0.074702
06:26:15|0.074699
06:26:16|0.074699
06:26:17|0.074699
06:26:18|0.074699
06:26:19|0.074699
06:26:20|0.074696
06:26:22|0.074696
06:26:23|0.074715
06:26:24|0.074732
06:26:26|0.074732
06:26:27|0.074732
06:26:28|0.074732
06:26:29|0.074732
06:26:30|0.074732
06:26:31|0.074732
06:26:32|0.074732
06:26:33|0.074732
06:26:35|0.074732
06:26:36|0.074732
06:26:36|0.074732
06:26:38|0.074732
06:26:39|0.074732
06:26:39|0.074732
06:26:42|0.074731
06:26:43|0.074731
06:26:44|0.074731
06:26:45|0.074731
06:26:46|0.074731
06:26:46|0.074732
06:26:48|0.074732
06:26:49|0.074732
06:26:49|0.074732
06:26:51|0.074732
06:26:52|0.074732
06:26:52|0.074732
06:26:54|0.074732
06:26:55|0.074732
06:26:56|0.074734
06:26:56|0.074736
06:26:58|0.07474
06:26:58|0.074741
06:26:59|0.074741
06:27:01|0.07475
06:27:01|0.07475
06:27:03|0.07475
06:27:04|0.07475
06:27:05|0.07475
06:27:06|0.074752
06:27:07|0.074751
06:27:08|0.074751
06:27:09|0.074752
06:27:11|0.074751
06:27:12|0.074751
06:27:13|0.074751
06:27:14|0.074751
06:27:15|0.074751
06:27:16|0.074751
06:27:17|0.074749
06:27:18|0.074747
06:27:19|0.074747
06:27:20|0.074747
06:27:22|0.074747
06:27:23|0.074748
06:27:25|0.074747
06:27:25|0.074747
06:27:26|0.074747
06:27:27|0.074747
06:27:29|0.074747
06:27:30|0.074748
06:27:31|0.074748
06:27:32|0.074754
06:27:34|0.074755
06:27:34|0.074757
06:27:35|0.074757
06:27:36|0.074757
06:27:37|0.074757
06:27:38|0.074757
06:27:39|0.074757
06:27:40|0.074757
06:27:42|0.074759
06:27:43|0.074759
06:27:44|0.074761
06:27:45|0.074761
06:27:45|0.07476
06:27:47|0.074761
06:27:47|0.074761
06:27:49|0.07476
06:27:50|0.07476
06:27:50|0.07476
06:27:52|0.074761
06:27:53|0.074761
06:27:53|0.074761
06:27:55|0.074761
06:27:56|0.07476
06:27:57|0.07476
06:27:58|0.074761
06:27:59|0.074761
06:27:59|0.074761
06:28:01|0.07476
06:28:02|0.07476
06:28:03|0.074761
06:28:04|0.07476
06:28:05|0.07476
06:28:06|0.074793
06:28:08|0.074789
06:28:08|0.074791
06:28:09|0.074791
06:28:10|0.074791
06:28:11|0.074792
06:28:12|0.074792
06:28:13|0.074792
06:28:14|0.074792
06:28:15|0.074792
06:28:16|0.074792
06:28:17|0.074792
06:28:18|0.074792
06:28:19|0.074792
06:28:20|0.074792
06:28:22|0.074792
06:28:24|0.074792
06:28:25|0.0748
06:28:26|0.0748
06:28:27|0.074799
06:28:29|0.0748
06:28:31|0.074799
06:28:32|0.0748
06:28:33|0.0748
06:28:34|0.0748
06:28:35|0.0748
06:28:36|0.0748
06:28:37|0.0748
06:28:38|0.0748
06:28:39|0.074799
06:28:39|0.074799
06:28:41|0.074798
06:28:42|0.074798
06:28:42|0.074786
06:28:45|0.074774
06:28:45|0.074774
06:28:46|0.074766
06:28:47|0.074767
06:28:48|0.074767
06:28:49|0.074767
06:28:50|0.074766
06:28:51|0.074767
06:28:53|0.074776
06:28:54|0.074776
06:28:55|0.074776
06:28:56|0.074775
06:28:57|0.074776
06:28:58|0.074776
06:28:59|0.074791
06:29:00|0.074784
06:29:01|0.074784
06:29:03|0.074784
06:29:04|0.074784
06:29:06|0.074777
06:29:06|0.074777
06:29:08|0.074777
06:29:09|0.07477
06:29:10|0.07477
06:29:10|0.07477
06:29:12|0.074764
06:29:13|0.074764
06:29:13|0.074764
06:29:14|0.074764
06:29:15|0.074764
06:29:16|0.074763
06:29:18|0.074763
06:29:18|0.074763
06:29:20|0.074763
06:29:20|0.074763
06:29:22|0.074763
06:29:23|0.074756
06:29:25|0.074755
06:29:26|0.074754
06:29:27|0.07475
06:29:28|0.074741
06:29:29|0.074738
06:29:30|0.074737
06:29:31|0.074737
06:29:33|0.074736
06:29:34|0.074735
06:29:35|0.074735
06:29:36|0.07473
06:29:37|0.074726
06:29:38|0.074725
06:29:39|0.074713
06:29:40|0.074713
06:29:41|0.074713
06:29:42|0.074705
06:29:43|0.074705
06:29:45|0.074706
06:29:45|0.074706
06:29:47|0.074706
06:29:49|0.074697
06:29:50|0.074704
06:29:51|0.074704
06:29:52|0.074704
06:29:53|0.074704
06:29:54|0.074704
06:29:55|0.074707
06:29:56|0.074707
06:29:57|0.074713
06:29:58|0.074721
06:29:59|0.074721
06:30:00|0.074721
06:30:01|0.074721
06:30:03|0.074721
06:30:03|0.07472
06:30:04|0.07472
06:30:06|0.07472
06:30:06|0.07472
06:30:07|0.07472
06:30:09|0.07472
06:30:10|0.07472
06:30:11|0.074721
06:30:12|0.074721
06:30:13|0.074715
06:30:14|0.074715
06:30:15|0.074715
06:30:16|0.074715
06:30:17|0.074715
06:30:18|0.074715
06:30:19|0.074716
06:30:20|0.074716
06:30:21|0.074725
06:30:23|0.074733
06:30:24|0.07475
06:30:26|0.074757
06:30:27|0.074756
06:30:29|0.074757
06:30:30|0.074757
06:30:31|0.074756
06:30:32|0.074756
06:30:33|0.074757
06:30:34|0.074768
06:30:36|0.074772
06:30:37|0.074772
06:30:38|0.074772
06:30:39|0.074777
06:30:40|0.074778
06:30:41|0.074786
06:30:43|0.07479
06:30:44|0.0748
06:30:45|0.0748
06:30:46|0.0748
06:30:46|0.074803
06:30:48|0.074803
06:30:49|0.074803
06:30:50|0.074803
06:30:51|0.074803
06:30:51|0.074804
06:30:53|0.074804
06:30:54|0.074804
06:30:55|0.074804
06:30:56|0.074801
06:30:57|0.074802
06:30:58|0.074803
06:30:59|0.074803
06:31:00|0.074803
06:31:01|0.074803
06:31:02|0.074802
06:31:04|0.074802
06:31:04|0.074802
06:31:06|0.074802
06:31:07|0.074803
06:31:08|0.074803
06:31:09|0.074803
06:31:10|0.07481
06:31:10|0.074811
06:31:12|0.074813
06:31:12|0.074813
06:31:14|0.074813
06:31:15|0.074814
06:31:15|0.074814
06:31:16|0.074814
06:31:17|0.074813
06:31:18|0.074814
06:31:20|0.074816
06:31:21|0.074818
06:31:21|0.074818
06:31:23|0.074832
06:31:24|0.074855
06:31:25|0.074864
06:31:26|0.074865
06:31:28|0.074868
06:31:29|0.074868
06:31:29|0.074868
06:31:32|0.074877
06:31:32|0.074876
06:31:33|0.074876
06:31:34|0.074879
06:31:35|0.074879
06:31:36|0.074879
06:31:38|0.074878
06:31:39|0.074879
06:31:40|0.074879
06:31:41|0.074879
06:31:43|0.074879
06:31:43|0.074889
06:31:44|0.074889
06:31:46|0.074889
06:31:47|0.074889
06:31:48|0.074888
06:31:49|0.074901
06:31:50|0.074901
06:31:51|0.074897
06:31:51|0.074897
06:31:53|0.074897
06:31:55|0.074897
06:31:55|0.074897
06:31:56|0.074888
06:31:57|0.074888
06:31:59|0.074881
06:31:59|0.074881
06:32:01|0.07488
06:32:02|0.074881
06:32:03|0.074881
06:32:04|0.074882
06:32:05|0.074882
06:32:06|0.074895
06:32:07|0.074895
06:32:08|0.074894
06:32:09|0.074886
06:32:10|0.074877
06:32:11|0.074876
06:32:12|0.074876
06:32:13|0.074876
06:32:14|0.074879
06:32:15|0.074879
06:32:16|0.074879
06:32:17|0.074879
06:32:18|0.074879
06:32:19|0.074879
06:32:20|0.074879
06:32:21|0.074879
06:32:22|0.074886
06:32:23|0.074889
06:32:24|0.074896
06:32:25|0.074895
06:32:27|0.074895
06:32:28|0.074875
06:32:29|0.074874
06:32:30|0.074864
06:32:31|0.074864
06:32:32|0.07487
06:32:33|0.07487
06:32:35|0.07487
06:32:36|0.07487
06:32:37|0.07487
06:32:39|0.074869
06:32:40|0.074869
06:32:40|0.074869
06:32:42|0.07487
06:32:42|0.074874
06:32:44|0.074874
06:32:44|0.074874
06:32:46|0.074874
06:32:47|0.074884
06:32:48|0.074884
06:32:49|0.074884
06:32:50|0.074884
06:32:51|0.074884
06:32:52|0.074884
06:32:53|0.074884
06:32:55|0.074884
06:32:56|0.074885
06:32:57|0.074885
06:32:58|0.074885
06:32:59|0.074885
06:33:00|0.074885
06:33:01|0.074885
06:33:02|0.074885
06:33:03|0.074885
06:33:04|0.074885
06:33:06|0.074885
06:33:06|0.074885
06:33:08|0.074884
06:33:08|0.074884
06:33:10|0.07488
06:33:11|0.074884
06:33:12|0.074886
06:33:13|0.074886
06:33:14|0.074886
06:33:15|0.074885
06:33:16|0.074889
06:33:17|0.07489
06:33:19|0.074902
06:33:19|0.074903
06:33:20|0.074904
06:33:21|0.074904
06:33:22|0.074904
06:33:23|0.074902
06:33:24|0.074902
06:33:25|0.074906
06:33:26|0.074907
06:33:28|0.074907
06:33:30|0.074906
06:33:30|0.074906
06:33:32|0.074902
06:33:33|0.074896
06:33:33|0.074896
06:33:35|0.074894
06:33:37|0.074888
06:33:37|0.074888
06:33:39|0.074888
06:33:40|0.074887
06:33:41|0.074887
06:33:42|0.074887
06:33:43|0.074888
06:33:43|0.074888
06:33:44|0.074888
06:33:46|0.074888
06:33:47|0.074888
06:33:48|0.074892
06:33:49|0.074893
06:33:50|0.074893
06:33:51|0.074901
06:33:52|0.074903
06:33:53|0.074912
06:33:54|0.074913
06:33:56|0.074913
06:33:56|0.074905
06:33:57|0.074904
06:33:58|0.074904
06:33:59|0.074895
06:34:00|0.074895
06:34:01|0.074895
06:34:02|0.074895
06:34:03|0.074894
06:34:04|0.074894
06:34:05|0.074894
06:34:06|0.074895
06:34:08|0.074894
06:34:08|0.074894
06:34:09|0.074894
06:34:10|0.074889
06:34:11|0.074888
06:34:12|0.074888
06:34:13|0.074888
06:34:15|0.074868
06:34:15|0.074867
06:34:16|0.074867
06:34:18|0.074865
06:34:18|0.074865
06:34:20|0.074864
06:34:20|0.074864
06:34:21|0.074861
06:34:22|0.074861
06:34:24|0.074862
06:34:25|0.074862
06:34:25|0.074874
06:34:27|0.074874
06:34:28|0.074874
06:34:29|0.074874
06:34:31|0.074859
06:34:32|0.074859
06:34:34|0.074861
06:34:35|0.074861
06:34:37|0.07487
06:34:37|0.074869
06:34:39|0.074863
06:34:39|0.074863
06:34:41|0.074863
06:34:41|0.074858
06:34:43|0.074854
06:34:43|0.074854
06:34:44|0.074846
06:34:45|0.074843
06:34:46|0.074837
06:34:48|0.074837
06:34:49|0.074836
06:34:50|0.074834
06:34:50|0.074834
06:34:51|0.074831
06:34:52|0.074832
06:34:53|0.074831
06:34:54|0.074831
06:34:56|0.074832
06:34:57|0.074831
06:34:57|0.074831
06:34:59|0.074832
06:34:59|0.074832
06:35:01|0.074832
06:35:01|0.074831
06:35:02|0.074831
06:35:03|0.074832
06:35:05|0.074832
06:35:06|0.074832
06:35:06|0.074832
06:35:08|0.074832
06:35:08|0.074831
06:35:09|0.074831
06:35:11|0.074831
06:35:12|0.074831
06:35:13|0.074831
06:35:14|0.074831
06:35:15|0.074824
06:35:15|0.074824
06:35:17|0.074824
06:35:18|0.074824
06:35:19|0.074824
06:35:19|0.074823
06:35:21|0.074823
06:35:21|0.074824
06:35:22|0.074824
06:35:23|0.074824
06:35:24|0.074824
06:35:26|0.074824
06:35:27|0.074822
06:35:28|0.074829
06:35:29|0.07482
06:35:31|0.074817
06:35:32|0.074817
06:35:33|0.074817
06:35:35|0.074817
06:35:36|0.074817
06:35:36|0.074817
06:35:38|0.074817
06:35:39|0.074818
06:35:40|0.074818
06:35:41|0.074818
06:35:42|0.074818
06:35:42|0.074818
06:35:44|0.074817
06:35:45|0.074817
06:35:46|0.074817
06:35:46|0.074817
06:35:49|0.074817
06:35:49|0.074818
06:35:50|0.074817
06:35:51|0.074822
06:35:53|0.074824
06:35:54|0.074823
06:35:55|0.074824
06:35:56|0.074823
06:35:56|0.074823
06:35:58|0.074823
06:35:59|0.074823
06:36:00|0.074824
06:36:00|0.074823
06:36:02|0.074823
06:36:03|0.074822
06:36:04|0.074822
06:36:06|0.074819
06:36:06|0.074819
06:36:07|0.074819
06:36:08|0.074819
06:36:10|0.074819
06:36:11|0.074819
06:36:12|0.074819
06:36:13|0.074816
06:36:14|0.074813
06:36:15|0.074813
06:36:16|0.074813
06:36:17|0.074813
06:36:18|0.074813
06:36:19|0.074813
06:36:20|0.074814
06:36:21|0.074813
06:36:22|0.074812
06:36:23|0.074813
06:36:24|0.074813
06:36:25|0.074812
06:36:26|0.074813
06:36:27|0.074813
06:36:28|0.074813
06:36:29|0.074813
06:36:30|0.074813
06:36:32|0.074813
06:36:32|0.074813
06:36:34|0.074813
06:36:35|0.074821
06:36:36|0.074826
06:36:37|0.074826
06:36:38|0.074826
06:36:39|0.074826
06:36:40|0.074826
06:36:41|0.074825
06:36:42|0.074825
06:36:43|0.074825
06:36:44|0.074825
06:36:45|0.074826
06:36:47|0.074826
06:36:47|0.074826
06:36:49|0.074826
06:36:50|0.074826
06:36:51|0.074826
06:36:52|0.074826
06:36:52|0.074826
06:36:54|0.074827
06:36:55|0.074826
06:36:56|0.074827
06:36:57|0.074827
06:36:58|0.074827
06:36:59|0.074827
06:37:00|0.074826
06:37:01|0.074827
06:37:02|0.074827
06:37:03|0.074827
06:37:04|0.074827
06:37:05|0.074827
06:37:06|0.074827
06:37:07|0.074827
06:37:08|0.074826
06:37:09|0.074826
06:37:10|0.074827
06:37:11|0.074822
06:37:13|0.074813
06:37:13|0.074813
06:37:14|0.074813
06:37:16|0.074811
06:37:17|0.074811
06:37:18|0.074811
06:37:19|0.074812
06:37:20|0.074811
06:37:20|0.074811
06:37:22|0.074811
06:37:23|0.074811
06:37:23|0.07481
06:37:25|0.07481
06:37:26|0.074787
06:37:26|0.074787
06:37:28|0.074788
06:37:29|0.074788
06:37:30|0.074787
06:37:32|0.074787
06:37:32|0.074787
06:37:34|0.074787
06:37:36|0.074788
06:37:36|0.074788
06:37:37|0.074788
06:37:38|0.074786
06:37:40|0.074786
06:37:41|0.074786
06:37:42|0.074785
06:37:43|0.074785
06:37:43|0.074785
06:37:45|0.074786
06:37:47|0.074786
06:37:47|0.074786
06:37:48|0.074786
06:37:49|0.074786
06:37:50|0.074786
06:37:52|0.074786
06:37:52|0.074787
06:37:54|0.074787
06:37:55|0.074787
06:37:57|0.074787
06:37:57|0.074786
06:37:59|0.074786
06:38:00|0.074786
06:38:01|0.074787
06:38:02|0.074787
06:38:03|0.074787
06:38:03|0.074787
06:38:05|0.074786
06:38:06|0.074786
06:38:07|0.074786
06:38:08|0.074786
06:38:09|0.074786
06:38:10|0.074786
06:38:11|0.074786
06:38:12|0.074786
06:38:13|0.074786
06:38:14|0.074786
06:38:15|0.074786
06:38:16|0.074786
06:38:17|0.074786
06:38:18|0.074786
06:38:19|0.074786
06:38:20|0.074786
06:38:21|0.074783
06:38:22|0.07478
06:38:23|0.07478
06:38:24|0.07478
06:38:25|0.074781
06:38:26|0.074781
06:38:27|0.074781
06:38:29|0.074781
06:38:29|0.074781
06:38:30|0.074781
06:38:32|0.074781
06:38:33|0.074781
06:38:34|0.074781
06:38:36|0.074781
06:38:37|0.074781
06:38:38|0.074776
06:38:39|0.074776
06:38:41|0.074771
06:38:42|0.074771
06:38:43|0.074771
06:38:44|0.074772
06:38:45|0.074772
06:38:46|0.074772
06:38:47|0.074772
06:38:48|0.074772
06:38:49|0.074772
06:38:50|0.074772
06:38:51|0.074772
06:38:52|0.074772
06:38:53|0.074772
06:38:54|0.074772
06:38:55|0.074778
06:38:56|0.074778
06:38:57|0.074777
06:38:58|0.074777
06:38:59|0.074777
06:39:00|0.074777
06:39:01|0.074778
06:39:02|0.074777
06:39:03|0.074777
06:39:04|0.074778
06:39:05|0.074777
06:39:06|0.074777
06:39:07|0.074777
06:39:09|0.074777
06:39:10|0.074777
06:39:11|0.074777
06:39:12|0.074777
06:39:13|0.074777
06:39:14|0.074777
06:39:15|0.074777
06:39:16|0.074778
06:39:17|0.074777
06:39:18|0.074777
06:39:19|0.074778
06:39:20|0.074781
06:39:21|0.074782
06:39:21|0.074781
06:39:24|0.074782
06:39:24|0.074782
06:39:25|0.074782
06:39:26|0.074782
06:39:27|0.074782
06:39:28|0.074781
06:39:29|0.074781
06:39:30|0.074781
06:39:31|0.074781
06:39:32|0.07478
06:39:34|0.074776
06:39:36|0.074776
06:39:36|0.074776
06:39:38|0.074776
06:39:39|0.074776
06:39:40|0.074776
06:39:41|0.074776
06:39:42|0.074775
06:39:43|0.074774
06:39:44|0.074774
06:39:45|0.074775
06:39:47|0.074775
06:39:47|0.074776
06:39:48|0.074776
06:39:50|0.074782
06:39:51|0.074782
06:39:52|0.074782
06:39:52|0.074782
06:39:53|0.074782
06:39:54|0.074782
06:39:55|0.074782
06:39:56|0.074782
06:39:58|0.074783
06:39:59|0.074783
06:40:00|0.074783
06:40:02|0.074784
06:40:03|0.074784
06:40:04|0.074784
06:40:05|0.074787
06:40:06|0.074789
06:40:07|0.07479
06:40:08|0.074791
06:40:09|0.074792
06:40:10|0.074804
06:40:11|0.07481
06:40:12|0.07481
06:40:13|0.07481
06:40:14|0.074811
06:40:15|0.074811
06:40:17|0.074811
06:40:18|0.074811
06:40:18|0.074811
06:40:20|0.074811
06:40:20|0.074811
06:40:22|0.074811
06:40:23|0.074812
06:40:24|0.074814
06:40:25|0.074813
06:40:26|0.074811
06:40:27|0.074811
06:40:27|0.07481
06:40:28|0.074806
06:40:29|0.074806
06:40:30|0.074806
06:40:32|0.074806
06:40:33|0.074803
06:40:34|0.074803
06:40:36|0.074803
06:40:38|0.074803
06:40:39|0.074803
06:40:40|0.074803
06:40:42|0.074803
06:40:43|0.074803
06:40:45|0.074803
06:40:45|0.074803
06:40:46|0.074803
06:40:47|0.074803
06:40:48|0.074804
06:40:49|0.074804
06:40:51|0.074804
06:40:52|0.074804
06:40:54|0.074803
06:40:54|0.074803
06:40:55|0.074803
06:40:56|0.074803
06:40:57|0.074803
06:40:59|0.074803
06:40:59|0.074803
06:41:00|0.074803
06:41:02|0.074804
06:41:03|0.074804
06:41:05|0.074804
06:41:05|0.07481
06:41:06|0.074817
06:41:07|0.074817
06:41:08|0.07482
06:41:10|0.074825
06:41:11|0.074825
06:41:12|0.074825
06:41:14|0.074827
06:41:15|0.074831
06:41:16|0.074831
06:41:17|0.074831
06:41:18|0.074831
06:41:19|0.074833
06:41:20|0.074833
06:41:21|0.074833
06:41:22|0.074833
06:41:23|0.074833
06:41:24|0.074833
06:41:25|0.074833
06:41:26|0.074845
06:41:27|0.074845
06:41:28|0.074849
06:41:29|0.07485
06:41:30|0.07485
06:41:31|0.07485
06:41:32|0.07485
06:41:33|0.07485
06:41:34|0.074853
06:41:36|0.074853
06:41:37|0.074854
06:41:38|0.074854
06:41:38|0.074854
06:41:40|0.074854
06:41:41|0.074859
06:41:42|0.074859
06:41:43|0.074859
06:41:45|0.074858
06:41:46|0.074858
06:41:47|0.07486
06:41:48|0.07486
06:41:49|0.07486
06:41:50|0.07486
06:41:51|0.07486
06:41:53|0.07486
06:41:53|0.07486
06:41:55|0.07486
06:41:56|0.07486
06:41:57|0.074874
06:41:58|0.074874
06:41:59|0.074873
06:42:00|0.074873
06:42:01|0.074874
06:42:02|0.074874
06:42:03|0.074874
06:42:04|0.074874
06:42:05|0.074874
06:42:06|0.074874
06:42:08|0.074874
06:42:08|0.074874
06:42:10|0.074874
06:42:11|0.074873
06:42:12|0.074873
06:42:13|0.074873
06:42:14|0.074873
06:42:15|0.074874
06:42:17|0.074875
06:42:17|0.074875
06:42:19|0.074877
06:42:19|0.074877
06:42:20|0.074877
06:42:21|0.074877
06:42:23|0.074877
06:42:23|0.074877
06:42:25|0.074878
06:42:26|0.074877
06:42:27|0.074877
06:42:28|0.074878
06:42:29|0.074878
06:42:30|0.074875
06:42:31|0.074875
06:42:32|0.074871
06:42:33|0.074865
06:42:34|0.074865
06:42:35|0.074865
06:42:37|0.074864
06:42:38|0.074864
06:42:39|0.074866
06:42:40|0.074872
06:42:41|0.074871
06:42:42|0.074871
06:42:43|0.074871
06:42:45|0.074872
06:42:46|0.074872
06:42:47|0.074872
06:42:48|0.074872
06:42:49|0.074872
06:42:50|0.074872
06:42:52|0.074877
06:42:52|0.07488
06:42:53|0.07488
06:42:54|0.07488
06:42:55|0.074884
06:42:56|0.074893
06:42:57|0.074893
06:42:58|0.074894
06:42:59|0.074894
06:43:00|0.074894
06:43:01|0.074898
06:43:02|0.074897
06:43:03|0.074898
06:43:04|0.074898
06:43:06|0.074898
06:43:07|0.074898
06:43:09|0.074898
06:43:09|0.074905
06:43:10|0.074901
06:43:11|0.074901
06:43:13|0.074896
06:43:14|0.07489
06:43:15|0.074888
06:43:16|0.074888
06:43:17|0.074888
06:43:18|0.074888
06:43:19|0.074888
06:43:20|0.074887
06:43:21|0.074883
06:43:22|0.074883
06:43:23|0.074883
06:43:24|0.07488
06:43:25|0.07487
06:43:27|0.07487
06:43:27|0.07487
06:43:29|0.07487
06:43:30|0.07487
06:43:30|0.074866
06:43:32|0.074866
06:43:32|0.074866
06:43:34|0.074866
06:43:35|0.074866
06:43:36|0.074866
06:43:37|0.074866
06:43:38|0.074866
06:43:39|0.074866
06:43:41|0.074864
06:43:41|0.074864
06:43:42|0.074864
06:43:43|0.074864
06:43:44|0.074864
06:43:45|0.074864
06:43:46|0.074864
06:43:47|0.074864
06:43:48|0.074864
06:43:50|0.074857
06:43:52|0.074856
06:43:52|0.074856
06:43:53|0.074855
06:43:55|0.074855
06:43:56|0.074855
06:43:57|0.074855
06:43:58|0.074855
06:43:59|0.074855
06:44:00|0.074856
06:44:01|0.074855
06:44:02|0.074856
06:44:03|0.074856
06:44:04|0.074856
06:44:05|0.074856
06:44:06|0.074861
06:44:07|0.074861
06:44:08|0.074861
06:44:09|0.074861
06:44:11|0.074861
06:44:11|0.074861
06:44:13|0.074861
06:44:13|0.07486
06:44:15|0.07486
06:44:16|0.07486
06:44:17|0.07486
06:44:18|0.07486
06:44:19|0.074858
06:44:20|0.074852
06:44:21|0.074853
06:44:22|0.074853
06:44:23|0.074853
06:44:24|0.074852
06:44:25|0.074852
06:44:26|0.074852
06:44:27|0.074852
06:44:28|0.074852
06:44:29|0.074852
06:44:30|0.074852
06:44:31|0.07485
06:44:32|0.07485
06:44:33|0.07485
06:44:34|0.07485
06:44:35|0.074858
06:44:36|0.074864
06:44:38|0.074864
06:44:39|0.074865
06:44:41|0.074866
06:44:41|0.074867
06:44:42|0.074867
06:44:43|0.074876
06:44:44|0.074876
06:44:46|0.074856
06:44:48|0.074845
06:44:49|0.074845
06:44:50|0.074845
06:44:51|0.074835
06:44:51|0.074841
06:44:53|0.074841
06:44:53|0.074841
06:44:55|0.074841
06:44:56|0.074848
06:44:57|0.074849
06:44:58|0.074849
06:44:58|0.074857
06:44:59|0.074879
06:45:01|0.07488
06:45:01|0.074873
06:45:02|0.074873
06:45:04|0.074872
06:45:05|0.07487
06:45:06|0.07487
06:45:08|0.07486
06:45:09|0.07486
06:45:10|0.074861
06:45:11|0.074861
06:45:12|0.074861
06:45:13|0.074861
06:45:14|0.074855
06:45:16|0.074848
06:45:16|0.074848
06:45:18|0.074848
06:45:18|0.074848
06:45:19|0.074849
06:45:20|0.074849
06:45:21|0.074849
06:45:22|0.074849
06:45:23|0.074847
06:45:25|0.074847
06:45:26|0.074846
06:45:26|0.074846
06:45:27|0.074844
06:45:28|0.074844
06:45:29|0.074844
06:45:30|0.074838
06:45:32|0.074837
06:45:32|0.074835
06:45:34|0.074831
06:45:34|0.074831
06:45:36|0.074832
06:45:36|0.074831
06:45:37|0.074819
06:45:39|0.074819
06:45:40|0.07482
06:45:42|0.074833
06:45:43|0.074833
06:45:44|0.074833
06:45:45|0.074834
06:45:45|0.074844
06:45:46|0.074844
06:45:48|0.074844
06:45:49|0.074844
06:45:51|0.074843
06:45:52|0.074836
06:45:53|0.074836
06:45:54|0.074836
06:45:55|0.074836
06:45:56|0.074827
06:45:57|0.074834
06:45:58|0.074834
06:45:59|0.074834
06:46:01|0.074834
06:46:02|0.074834
06:46:03|0.074834
06:46:04|0.074834
06:46:05|0.074834
06:46:06|0.074835
06:46:07|0.074835
06:46:08|0.074835
06:46:09|0.074835
06:46:10|0.074835
06:46:11|0.074831
06:46:12|0.074832
06:46:13|0.074839
06:46:14|0.074839
06:46:15|0.074839
06:46:16|0.074839
06:46:17|0.074839
06:46:18|0.074839
06:46:19|0.07484
06:46:20|0.07484
06:46:21|0.07484
06:46:22|0.074845
06:46:23|0.074845
06:46:24|0.074844
06:46:25|0.074845
06:46:26|0.074845
06:46:27|0.074845
06:46:28|0.074845
06:46:29|0.074851
06:46:30|0.07485
06:46:31|0.074851
06:46:32|0.074854
06:46:33|0.074854
06:46:34|0.074855
06:46:35|0.074855
06:46:36|0.074855
06:46:37|0.074855
06:46:38|0.074855
06:46:40|0.074855
06:46:42|0.074866
06:46:43|0.07487
06:46:44|0.07487
06:46:45|0.074869
06:46:46|0.074869
06:46:47|0.074869
06:46:49|0.074869
06:46:49|0.074874
06:46:51|0.074874
06:46:52|0.074873
06:46:53|0.074873
06:46:54|0.074873
06:46:56|0.074874
06:46:57|0.074874
06:46:58|0.074874
06:46:59|0.074874
06:47:01|0.074874
06:47:02|0.074874
06:47:03|0.074874
06:47:05|0.074874
06:47:05|0.074874
06:47:06|0.074874
06:47:08|0.074874
06:47:09|0.074874
06:47:11|0.074879
06:47:11|0.074879
06:47:12|0.074879
06:47:13|0.074879
06:47:15|0.074879
06:47:15|0.074879
06:47:16|0.074879
06:47:17|0.074879
06:47:18|0.07488
06:47:19|0.074885
06:47:20|0.074885
06:47:21|0.074884
06:47:22|0.074884
06:47:24|0.074884
06:47:25|0.074884
06:47:26|0.074884
06:47:27|0.074884
06:47:28|0.074884
06:47:29|0.074885
06:47:30|0.07488
06:47:31|0.07488
06:47:32|0.074877
06:47:33|0.07487
06:47:35|0.074871
06:47:35|0.074871
06:47:36|0.074871
06:47:38|0.074871
06:47:39|0.074871
06:47:40|0.074871
06:47:41|0.074877
06:47:43|0.07488
06:47:44|0.07488
06:47:45|0.07488
06:47:46|0.074889
06:47:47|0.074899
06:47:49|0.074911
06:47:49|0.074912
06:47:50|0.074913
06:47:51|0.074914
06:47:52|0.074914
06:47:53|0.074914
06:47:54|0.074914
06:47:55|0.074918
06:47:56|0.07492
06:47:57|0.07492
06:47:58|0.07492
06:47:59|0.07492
06:48:00|0.07492
06:48:01|0.07492
06:48:02|0.074919
06:48:03|0.074919
06:48:05|0.074916
06:48:05|0.074916
06:48:06|0.074914
06:48:08|0.074901
06:48:09|0.074901
06:48:10|0.074893
06:48:10|0.074892
06:48:12|0.074892
06:48:12|0.074892
06:48:14|0.074893
06:48:15|0.074892
06:48:15|0.074892
06:48:16|0.074893
06:48:18|0.074893
06:48:19|0.074893
06:48:19|0.074892
06:48:22|0.074891
06:48:22|0.07489
06:48:23|0.07489
06:48:24|0.07489
06:48:25|0.07489
06:48:26|0.074891
06:48:27|0.074891
06:48:28|0.074891
06:48:29|0.074891
06:48:30|0.074891
06:48:31|0.074891
06:48:32|0.074892
06:48:33|0.074892
06:48:34|0.074892
06:48:36|0.074899
06:48:37|0.074899
06:48:38|0.074899
06:48:39|0.074898
06:48:39|0.074898
06:48:41|0.074898
06:48:43|0.074899
06:48:43|0.074899
06:48:45|0.074899
06:48:47|0.074899
06:48:47|0.074899
06:48:48|0.074899
06:48:49|0.074899
06:48:50|0.074899
06:48:52|0.074898
06:48:53|0.074898
06:48:54|0.074894
06:48:56|0.074878
06:48:57|0.074879
06:48:58|0.074879
06:48:59|0.074879
06:49:00|0.074879
06:49:02|0.074879
06:49:02|0.074879
06:49:03|0.074879
06:49:04|0.074879
06:49:05|0.074878
06:49:07|0.074879
06:49:08|0.074879
06:49:09|0.074879
06:49:10|0.074879
06:49:11|0.074879
06:49:12|0.074879
06:49:13|0.074879
06:49:14|0.074879
06:49:15|0.074879
06:49:16|0.074879
06:49:17|0.074879
06:49:18|0.074879
06:49:19|0.074878
06:49:21|0.074879
06:49:21|0.074879
06:49:23|0.074879
06:49:24|0.074879
06:49:24|0.074879
06:49:25|0.074878
06:49:27|0.074878
06:49:28|0.074879
06:49:28|0.074879
06:49:29|0.074879
06:49:31|0.07488
06:49:31|0.07488
06:49:32|0.07488
06:49:33|0.07488
06:49:34|0.07488
06:49:36|0.07488
06:49:37|0.074881
06:49:38|0.074886
06:49:38|0.074889
06:49:40|0.074896
06:49:40|0.074896
06:49:41|0.074897
06:49:43|0.074901
06:49:44|0.074901
06:49:46|0.074902
06:49:47|0.074905
06:49:48|0.07491
06:49:49|0.07491
06:49:50|0.07491
06:49:51|0.07491
06:49:53|0.07491
06:49:54|0.074915
06:49:55|0.074915
06:49:55|0.074915
06:49:57|0.074915
06:49:57|0.074916
06:49:58|0.074916
06:49:59|0.07492
06:50:01|0.074929
06:50:03|0.07493
06:50:04|0.07493
06:50:05|0.07493
06:50:06|0.074931
06:50:07|0.074932
06:50:07|0.074932
06:50:09|0.074932
06:50:10|0.074933
06:50:11|0.074934
06:50:12|0.074934
06:50:13|0.074934
06:50:14|0.074935
06:50:15|0.074936
06:50:16|0.074937
06:50:17|0.074937
06:50:18|0.074937
06:50:19|0.074937
06:50:19|0.074938
06:50:21|0.074938
06:50:22|0.074938
06:50:23|0.074938
06:50:24|0.074938
06:50:25|0.074938
06:50:26|0.074938
06:50:28|0.074938
06:50:28|0.074938
06:50:29|0.074938
06:50:30|0.074938
06:50:31|0.074937
06:50:32|0.074937
06:50:33|0.074937
06:50:34|0.074937
06:50:35|0.074937
06:50:36|0.074937
06:50:37|0.074938
06:50:38|0.074938
06:50:39|0.074938
06:50:40|0.074938
06:50:41|0.074938
06:50:42|0.074938
06:50:44|0.074938
06:50:46|0.074938
06:50:47|0.074938
06:50:48|0.074938
06:50:49|0.074938
06:50:50|0.074938
06:50:51|0.074938
06:50:52|0.074938
06:50:53|0.074938
06:50:55|0.074937
06:50:55|0.074938
06:50:56|0.074938
06:50:57|0.074938
06:50:59|0.074938
06:51:00|0.074938
06:51:01|0.074938
06:51:02|0.07494
06:51:04|0.074942
06:51:04|0.074942
06:51:05|0.074942
06:51:06|0.074942
06:51:07|0.074942
06:51:09|0.074942
06:51:10|0.074942
06:51:11|0.074941
06:51:12|0.074942
06:51:13|0.074942
06:51:14|0.074967
06:51:15|0.074967
06:51:16|0.07496
06:51:17|0.07496
06:51:19|0.074962
06:51:20|0.07497
06:51:20|0.074986
06:51:21|0.074986
06:51:23|0.074985
06:51:24|0.074985
06:51:24|0.074985
06:51:26|0.074985
06:51:26|0.074985
06:51:27|0.074986
06:51:28|0.074986
06:51:29|0.074986
06:51:30|0.074986
06:51:32|0.074993
06:51:32|0.074994
06:51:33|0.074995
06:51:35|0.074995
06:51:36|0.074996
06:51:36|0.074996
06:51:38|0.074996
06:51:39|0.074996
06:51:40|0.074996
06:51:41|0.074996
06:51:42|0.075001
06:51:43|0.075002
06:51:44|0.075003
06:51:46|0.075003
06:51:47|0.075005
06:51:49|0.075006
06:51:50|0.075007
06:51:51|0.075007
06:51:53|0.07501
06:51:53|0.075011
06:51:54|0.075011
06:51:55|0.075011
06:51:56|0.075011
06:51:57|0.07501
06:51:58|0.07501
06:52:00|0.075011
06:52:01|0.075011
06:52:01|0.075012
06:52:03|0.075012
06:52:04|0.075013
06:52:05|0.075012
06:52:06|0.075015
06:52:07|0.075015
06:52:09|0.075015
06:52:09|0.075015
06:52:10|0.075039
06:52:11|0.075044
06:52:12|0.075045
06:52:13|0.075046
06:52:14|0.075047
06:52:15|0.075047
06:52:16|0.075046
06:52:17|0.075046
06:52:18|0.075048
06:52:19|0.075055
06:52:20|0.075056
06:52:21|0.075061
06:52:22|0.075064
06:52:23|0.075064
06:52:24|0.075068
06:52:25|0.075077
06:52:26|0.07508
06:52:27|0.075081
06:52:29|0.075085
06:52:30|0.075084
06:52:31|0.075085
06:52:32|0.075084
06:52:33|0.075084
06:52:34|0.075084
06:52:35|0.075084
06:52:37|0.075085
06:52:37|0.075085
06:52:38|0.075085
06:52:39|0.075085
06:52:40|0.075085
06:52:41|0.075085
06:52:43|0.075085
06:52:43|0.075085
06:52:44|0.075084
06:52:45|0.075084
06:52:47|0.075084
06:52:49|0.075085
06:52:49|0.075085
06:52:50|0.075085
06:52:52|0.075084
06:52:53|0.075085
06:52:54|0.075085
06:52:55|0.075085
06:52:56|0.075085
06:52:57|0.075085
06:52:59|0.075085
06:53:00|0.075085
06:53:00|0.075085
06:53:02|0.075085
06:53:02|0.075085
06:53:03|0.075085
06:53:05|0.075085
06:53:05|0.075085
06:53:07|0.075085
06:53:08|0.075086
06:53:09|0.075087
06:53:11|0.075104
06:53:12|0.075104
06:53:13|0.075104
06:53:15|0.075105
06:53:15|0.075105
06:53:16|0.075105
06:53:17|0.075105
06:53:18|0.075105
06:53:19|0.075105
06:53:20|0.075105
06:53:21|0.075105
06:53:22|0.075105
06:53:23|0.075105
06:53:24|0.075106
06:53:25|0.075115
06:53:26|0.075132
06:53:28|0.075136
06:53:29|0.075137
06:53:30|0.075137
06:53:32|0.075129
06:53:33|0.075128
06:53:34|0.075128
06:53:35|0.075128
06:53:36|0.075128
06:53:37|0.075128
06:53:38|0.075116
06:53:39|0.075115
06:53:40|0.075127
06:53:41|0.07515
06:53:42|0.075151
06:53:43|0.075144
06:53:44|0.075144
06:53:45|0.075151
06:53:46|0.075151
06:53:48|0.07515
06:53:48|0.075141
06:53:50|0.07514
06:53:51|0.075138
06:53:52|0.075138
06:53:52|0.075138
06:53:53|0.075132
06:53:54|0.075132
06:53:55|0.075132
06:53:57|0.075133
06:53:57|0.075132
06:53:58|0.075133
06:54:00|0.075133
06:54:02|0.075132
06:54:04|0.075132
06:54:04|0.075132
06:54:05|0.075133
06:54:07|0.075135
06:54:08|0.075135
06:54:09|0.075134
06:54:10|0.075135
06:54:11|0.075135
06:54:12|0.075135
06:54:13|0.075135
06:54:14|0.075135
06:54:15|0.075135
06:54:17|0.075168
06:54:17|0.075173
06:54:18|0.075173
06:54:19|0.075173
06:54:20|0.075174
06:54:21|0.075174
06:54:22|0.075174
06:54:23|0.075174
06:54:24|0.075174
06:54:25|0.075174
06:54:26|0.075166
06:54:27|0.075166
06:54:28|0.075166
06:54:29|0.075166
06:54:31|0.075166
06:54:33|0.075167
06:54:33|0.075166
06:54:35|0.075166
06:54:36|0.075166
06:54:36|0.075161
06:54:37|0.075161
06:54:39|0.075161
06:54:39|0.075162
06:54:41|0.075162
06:54:42|0.075162
06:54:43|0.075162
06:54:44|0.075162
06:54:45|0.075162
06:54:46|0.075162
06:54:47|0.075162
06:54:49|0.075162
06:54:50|0.075162
06:54:51|0.075161
06:54:52|0.075162
06:54:53|0.075162
06:54:55|0.075175
06:54:56|0.075175
06:54:57|0.075175
06:54:58|0.075175
06:54:59|0.075174
06:55:00|0.075174
06:55:01|0.075161
06:55:02|0.075161
06:55:04|0.075156
06:55:04|0.075155
06:55:05|0.075154
06:55:07|0.075154
06:55:08|0.075154
06:55:09|0.075153
06:55:10|0.075153
06:55:11|0.075152
06:55:12|0.075152
06:55:13|0.075152
06:55:15|0.075146
06:55:15|0.075147
06:55:16|0.075147
06:55:18|0.075158
06:55:18|0.075163
06:55:20|0.075163
06:55:20|0.075164
06:55:22|0.07517
06:55:23|0.07517
06:55:24|0.07517
06:55:25|0.075171
06:55:26|0.075171
06:55:27|0.075172
06:55:28|0.075172
06:55:29|0.075175
06:55:30|0.075175
06:55:31|0.075175
06:55:32|0.075188
06:55:33|0.075188
06:55:34|0.075181
06:55:35|0.075181
06:55:36|0.075181
06:55:37|0.075181
06:55:38|0.075181
06:55:39|0.075192
06:55:40|0.075194
06:55:41|0.075203
06:55:42|0.075202
06:55:43|0.075176
06:55:44|0.075176
06:55:45|0.075169
06:55:46|0.075168
06:55:47|0.075169
06:55:48|0.075169
06:55:50|0.075169
06:55:51|0.075185
06:55:52|0.075186
06:55:53|0.075188
06:55:54|0.075188
06:55:55|0.075199
06:55:56|0.075199
06:55:57|0.075199
06:55:59|0.075202
06:56:00|0.075202
06:56:02|0.075202
06:56:02|0.075202
06:56:03|0.075202
06:56:04|0.075202
06:56:05|0.075201
06:56:06|0.075201
06:56:07|0.075206
06:56:08|0.075207
06:56:09|0.075207
06:56:10|0.075207
06:56:12|0.075207
06:56:13|0.075206
06:56:14|0.075211
06:56:15|0.075212
06:56:16|0.075212
06:56:16|0.075213
06:56:18|0.075213
06:56:19|0.075213
06:56:20|0.075213
06:56:21|0.075212
06:56:21|0.075212
06:56:23|0.075212
06:56:24|0.075212
06:56:25|0.075213
06:56:26|0.075213
06:56:26|0.075213
06:56:28|0.075213
06:56:29|0.075213
06:56:30|0.075213
06:56:31|0.075213
06:56:32|0.075217
06:56:33|0.075217
06:56:34|0.075217
06:56:35|0.075214
06:56:36|0.075204
06:56:36|0.075204
06:56:38|0.075201
06:56:39|0.075198
06:56:39|0.075195
06:56:41|0.075195
06:56:42|0.075194
06:56:43|0.075194
06:56:43|0.075195
06:56:45|0.075195
06:56:46|0.075195
06:56:47|0.075195
06:56:49|0.075194
06:56:49|0.075194
06:56:51|0.075194
06:56:53|0.075194
06:56:54|0.075175
06:56:56|0.075175
06:56:57|0.075169
06:56:58|0.075169
06:57:00|0.075169
06:57:00|0.075169
06:57:02|0.075169
06:57:03|0.075164
06:57:04|0.075163
06:57:06|0.075163
06:57:06|0.075162
06:57:08|0.075162
06:57:09|0.075163
06:57:09|0.075162
06:57:11|0.075162
06:57:13|0.075162
06:57:14|0.075163
06:57:15|0.075168
06:57:16|0.075175
06:57:17|0.075175
06:57:18|0.075175
06:57:20|0.075174
06:57:21|0.075175
06:57:21|0.075175
06:57:23|0.075174
06:57:23|0.075174
06:57:25|0.075174
06:57:26|0.075174
06:57:27|0.075174
06:57:28|0.075174
06:57:29|0.075174
06:57:30|0.075174
06:57:31|0.075174
06:57:32|0.075174
06:57:33|0.075174
06:57:34|0.075174
06:57:35|0.075174
06:57:36|0.075174
06:57:37|0.075174
06:57:38|0.075174
06:57:39|0.075174
06:57:40|0.075174
06:57:41|0.075174
06:57:42|0.075174
06:57:43|0.075175
06:57:44|0.075175
06:57:45|0.075175
06:57:46|0.075175
06:57:47|0.075174
06:57:48|0.075166
06:57:49|0.075156
06:57:50|0.075156
06:57:52|0.075156
06:57:53|0.075157
06:57:54|0.075156
06:57:56|0.075156
06:57:57|0.075157
06:57:58|0.075157
06:57:59|0.075157
06:58:00|0.075157
06:58:01|0.075157
06:58:03|0.075157
06:58:04|0.075157
06:58:05|0.075164
06:58:06|0.075164
06:58:08|0.075164
06:58:09|0.075164
06:58:10|0.075164
06:58:11|0.075164
06:58:12|0.075163
06:58:13|0.075152
06:58:14|0.075151
06:58:15|0.075151
06:58:16|0.07515
06:58:18|0.07515
06:58:18|0.07515
06:58:19|0.075151
06:58:20|0.075151
06:58:21|0.075151
06:58:22|0.075151
06:58:23|0.075151
06:58:24|0.075151
06:58:25|0.075151
06:58:26|0.075151
06:58:28|0.07515
06:58:29|0.07515
06:58:30|0.07515
06:58:31|0.07515
06:58:32|0.075147
06:58:32|0.075148
06:58:34|0.075148
06:58:35|0.075148
06:58:35|0.075148
06:58:37|0.075148
06:58:38|0.075148
06:58:39|0.075148
06:58:40|0.075147
06:58:41|0.075147
06:58:42|0.075147
06:58:43|0.075146
06:58:44|0.075146
06:58:45|0.075147
06:58:46|0.075147
06:58:47|0.075147
06:58:48|0.075147
06:58:50|0.075147
06:58:50|0.075146
06:58:52|0.075146
06:58:53|0.075146
06:58:54|0.075145
06:58:56|0.075145
06:58:56|0.075145
06:58:57|0.075143
06:58:58|0.075138
06:58:59|0.075133
06:59:00|0.075131
06:59:01|0.075131
06:59:03|0.075125
06:59:04|0.075124
06:59:05|0.075124
06:59:06|0.075124
06:59:08|0.075102
06:59:08|0.075102
06:59:09|0.075102
06:59:10|0.075102
06:59:11|0.0751
06:59:12|0.075097
06:59:13|0.075097
06:59:14|0.075097
06:59:15|0.075097
06:59:16|0.075093
06:59:17|0.075093
06:59:18|0.075087
06:59:20|0.075086
06:59:21|0.075086
06:59:22|0.075081
06:59:22|0.075071
06:59:24|0.07507
06:59:25|0.07507
06:59:25|0.07507
06:59:26|0.075071
06:59:28|0.075071
06:59:29|0.075071
06:59:30|0.075075
06:59:30|0.075075
06:59:31|0.075075
06:59:32|0.075075
06:59:33|0.075078
06:59:35|0.075077
06:59:36|0.075077
06:59:37|0.075078
06:59:38|0.075076
06:59:39|0.075075
06:59:40|0.075076
06:59:41|0.075076
06:59:42|0.075076
06:59:43|0.075076
06:59:44|0.075076
06:59:45|0.075076
06:59:46|0.075076
06:59:47|0.075076
06:59:48|0.075075
06:59:49|0.075076
06:59:50|0.075076
06:59:51|0.075076
06:59:52|0.075076
06:59:53|0.075076
06:59:54|0.075076
06:59:56|0.075076
06:59:57|0.075075
06:59:59|0.075076
06:59:59|0.075076
07:00:01|0.075076
07:00:02|0.075076
07:00:03|0.075075
07:00:04|0.075074
07:00:05|0.07507
07:00:06|0.07507
07:00:07|0.07506
07:00:08|0.075055
07:00:09|0.075051
07:00:10|0.075041
07:00:11|0.075035
07:00:12|0.075031
07:00:13|0.075031
07:00:14|0.075032
07:00:15|0.075032
07:00:16|0.075028
07:00:17|0.075027
07:00:18|0.075027
07:00:19|0.075027
07:00:19|0.075026
07:00:21|0.075025
07:00:22|0.075025
07:00:23|0.075025
07:00:24|0.075025
07:00:25|0.075025
07:00:26|0.075016
07:00:27|0.075009
07:00:28|0.075009
07:00:29|0.075009
07:00:29|0.075007
07:00:30|0.075008
07:00:32|0.075008
07:00:33|0.075007
07:00:34|0.075007
07:00:35|0.075008
07:00:36|0.075008
07:00:37|0.075008
07:00:38|0.075008
07:00:39|0.075008
07:00:40|0.075008
07:00:41|0.075008
07:00:42|0.075008
07:00:42|0.075008
07:00:44|0.075008
07:00:45|0.075008
07:00:46|0.075008
07:00:47|0.075008
07:00:47|0.075008
07:00:49|0.075008
07:00:49|0.075008
07:00:51|0.075008
07:00:51|0.075008
07:00:53|0.075008
07:00:55|0.075008
07:00:56|0.075006
07:00:57|0.075005
07:00:58|0.075002
07:00:59|0.075002
07:01:00|0.075002
07:01:02|0.075002
07:01:03|0.075002
07:01:04|0.075
07:01:06|0.074997
07:01:07|0.074991
07:01:08|0.074982
07:01:09|0.074981
07:01:11|0.074982
07:01:12|0.074982
07:01:13|0.074982
07:01:14|0.074981
07:01:15|0.074982
07:01:15|0.074982
07:01:17|0.074981
07:01:18|0.074982
07:01:19|0.074982
07:01:21|0.074971
07:01:21|0.07497
07:01:23|0.074971
07:01:24|0.074971
07:01:25|0.074971
07:01:26|0.074971
07:01:27|0.074971
07:01:27|0.074971
07:01:29|0.074971
07:01:30|0.074971
07:01:31|0.074971
07:01:32|0.074971
07:01:33|0.074971
07:01:34|0.074971
07:01:34|0.074971
07:01:36|0.074971
07:01:37|0.074971
07:01:38|0.074971
07:01:39|0.07497
07:01:40|0.07497
07:01:41|0.07497
07:01:42|0.074971
07:01:43|0.074971
07:01:44|0.074971
07:01:45|0.074971
07:01:46|0.074971
07:01:47|0.074971
07:01:48|0.074971
07:01:49|0.074971
07:01:50|0.074973
07:01:51|0.074976
07:01:52|0.074977
07:01:53|0.074977
07:01:54|0.074977
07:01:55|0.074976
07:01:56|0.074976
07:01:58|0.074977
07:01:59|0.074981
07:02:00|0.074981
07:02:01|0.074981
07:02:02|0.074981
07:02:03|0.074981
07:02:05|0.074981
07:02:05|0.074981
07:02:07|0.074981
07:02:08|0.074981
07:02:09|0.074981
07:02:11|0.074981
07:02:11|0.074983
07:02:12|0.074983
07:02:14|0.074983
07:02:15|0.074984
07:02:16|0.074984
07:02:17|0.074984
07:02:18|0.074983
07:02:19|0.074983
07:02:19|0.074983
07:02:20|0.074983
07:02:22|0.074983
07:02:23|0.074983
07:02:24|0.074983
07:02:25|0.074983
07:02:26|0.074983
07:02:27|0.074983
07:02:28|0.074986
07:02:29|0.074986
07:02:31|0.075008
07:02:32|0.075008
07:02:33|0.075008
07:02:34|0.075008
07:02:35|0.075008
07:02:35|0.075009
07:02:37|0.075009
07:02:37|0.075009
07:02:39|0.075009
07:02:40|0.075009
07:02:41|0.075009
07:02:42|0.075008
07:02:43|0.075008
07:02:44|0.075008
07:02:45|0.075008
07:02:46|0.075008
07:02:47|0.075009
07:02:48|0.075009
07:02:49|0.075009
07:02:50|0.075009
07:02:51|0.075009
07:02:52|0.075009
07:02:53|0.075009
07:02:54|0.075008
07:02:55|0.07501
07:02:57|0.075013
07:02:58|0.075013
07:03:00|0.075012
07:03:01|0.075012
07:03:02|0.075012
07:03:02|0.075012
07:03:04|0.075012
07:03:04|0.075012
07:03:06|0.07502
07:03:07|0.075019
07:03:09|0.075019
07:03:09|0.075019
07:03:11|0.075019
07:03:12|0.075019
07:03:13|0.075019
07:03:13|0.075019
07:03:15|0.075019
07:03:16|0.075019
07:03:17|0.075019
07:03:18|0.075019
07:03:19|0.075019
07:03:20|0.075016
07:03:21|0.075016
07:03:22|0.075016
07:03:23|0.075016
07:03:24|0.075016
07:03:25|0.075014
07:03:26|0.075014
07:03:27|0.075014
07:03:28|0.075014
07:03:29|0.075014
07:03:30|0.075014
07:03:31|0.075014
07:03:32|0.075014
07:03:33|0.075014
07:03:34|0.075014
07:03:35|0.075014
07:03:37|0.075014
07:03:38|0.075014
07:03:39|0.075015
07:03:40|0.075015
07:03:41|0.075015
07:03:42|0.075015
07:03:43|0.075015
07:03:44|0.075015
07:03:45|0.075015
07:03:46|0.075015
07:03:47|0.075015
07:03:48|0.075015
07:03:49|0.075015
07:03:50|0.075016
07:03:51|0.075018
07:03:52|0.075021
07:03:53|0.075021
07:03:54|0.075021
07:03:55|0.075021
07:03:57|0.075021
07:03:58|0.075021
07:03:59|0.075021
07:04:01|0.075021
07:04:02|0.075017
07:04:03|0.075017
07:04:05|0.075016
07:04:06|0.075012
07:04:08|0.075012
07:04:09|0.07501
07:04:10|0.07501
07:04:12|0.07501
07:04:12|0.075008
07:04:13|0.075008
07:04:14|0.075008
07:04:15|0.075008
07:04:16|0.075009
07:04:17|0.075008
07:04:18|0.075008
07:04:19|0.075009
07:04:20|0.075009
07:04:21|0.075009
07:04:22|0.075009
07:04:23|0.075013
07:04:24|0.075019
07:04:25|0.075019
07:04:26|0.075019
07:04:27|0.07502
07:04:28|0.075037
07:04:29|0.075037
07:04:30|0.075037
07:04:31|0.075037
07:04:32|0.075039
07:04:33|0.075039
07:04:34|0.075039
07:04:35|0.075043
07:04:36|0.075046
07:04:37|0.07505
07:04:38|0.075053
07:04:39|0.075053
07:04:40|0.075054
07:04:41|0.075054
07:04:42|0.075054
07:04:43|0.075054
07:04:44|0.075054
07:04:45|0.075054
07:04:46|0.075054
07:04:48|0.075054
07:04:49|0.075054
07:04:49|0.075054
07:04:51|0.075054
07:04:52|0.075054
07:04:52|0.075054
07:04:53|0.075054
07:04:55|0.075054
07:04:55|0.07506
07:04:56|0.07506
07:04:58|0.07506
07:05:00|0.075066
07:05:01|0.075066
07:05:02|0.075066
07:05:03|0.075086
07:05:05|0.075086
07:05:06|0.075086
07:05:06|0.075086
07:05:08|0.075086
07:05:09|0.075086
07:05:10|0.075086
07:05:11|0.075085
07:05:13|0.075085
07:05:14|0.075085
07:05:14|0.075085
07:05:15|0.075085
07:05:16|0.075085
07:05:17|0.075085
07:05:19|0.075085
07:05:19|0.075086
07:05:21|0.075086
07:05:22|0.075086
07:05:23|0.075085
07:05:24|0.075085
07:05:25|0.075086
07:05:26|0.075086
07:05:27|0.075086
07:05:28|0.075086
07:05:29|0.075086
07:05:30|0.075086
07:05:31|0.075086
07:05:32|0.075086
07:05:33|0.075086
07:05:34|0.075086
07:05:35|0.075085
07:05:36|0.075085
07:05:37|0.075085
07:05:38|0.075085
07:05:39|0.07508
07:05:40|0.07508
07:05:41|0.075079
07:05:43|0.075079
07:05:44|0.075079
07:05:45|0.075076
07:05:46|0.075074
07:05:47|0.075072
07:05:48|0.075072
07:05:49|0.075072
07:05:50|0.075073
07:05:50|0.075073
07:05:52|0.075073
07:05:53|0.075073
07:05:54|0.075073
07:05:55|0.075073
07:05:56|0.075063
07:05:57|0.075062
07:05:58|0.075062
07:06:00|0.075059
07:06:00|0.075059
07:06:01|0.075059
07:06:03|0.075059
07:06:05|0.075059
07:06:06|0.075059
07:06:08|0.075059
07:06:09|0.075056
07:06:11|0.07505
07:06:11|0.075041
07:06:12|0.07503
07:06:13|0.07503
07:06:14|0.07503
07:06:15|0.07503
07:06:16|0.07503
07:06:17|0.07503
07:06:18|0.075028
07:06:19|0.075028
07:06:20|0.075028
07:06:21|0.075028
07:06:22|0.075028
07:06:23|0.075028
07:06:24|0.075028
07:06:25|0.075028
07:06:27|0.075028
07:06:28|0.075028
07:06:29|0.075028
07:06:30|0.075023
07:06:31|0.075023
07:06:32|0.075023
07:06:33|0.075023
07:06:34|0.075023
07:06:35|0.075023
07:06:36|0.075023
07:06:37|0.075023
07:06:38|0.075021
07:06:39|0.075021
07:06:40|0.075021
07:06:41|0.075021
07:06:42|0.075021
07:06:43|0.07502
07:06:44|0.07502
07:06:45|0.075021
07:06:46|0.075021
07:06:48|0.075021
07:06:49|0.075021
07:06:50|0.075021
07:06:51|0.075022
07:06:52|0.075023
07:06:53|0.075023
07:06:54|0.075023
07:06:55|0.075022
07:06:56|0.075022
07:06:57|0.075022
07:06:58|0.075022
07:06:59|0.075022
07:07:01|0.075018
07:07:02|0.075018
07:07:04|0.075018
07:07:04|0.075017
07:07:06|0.075016
07:07:08|0.075017
07:07:09|0.075017
07:07:10|0.075017
07:07:11|0.07502
07:07:12|0.075025
07:07:13|0.075025
07:07:14|0.075025
07:07:15|0.075025
07:07:16|0.075025
07:07:17|0.075025
07:07:18|0.075025
07:07:19|0.075029
07:07:21|0.075039
07:07:22|0.075039
07:07:23|0.075039
07:07:24|0.075039
07:07:25|0.07504
07:07:26|0.07504
07:07:27|0.07504
07:07:28|0.07504
07:07:29|0.075042
07:07:30|0.075042
07:07:31|0.075042
07:07:32|0.075051
07:07:33|0.075051
07:07:34|0.075051
07:07:35|0.075051
07:07:36|0.075058
07:07:37|0.075058
07:07:38|0.075062
07:07:39|0.075062
07:07:40|0.075062
07:07:41|0.075062
07:07:42|0.075062
07:07:43|0.075062
07:07:44|0.075061
07:07:45|0.075062
07:07:47|0.075062
07:07:48|0.075062
07:07:49|0.075062
07:07:49|0.075062
07:07:50|0.075062
07:07:52|0.075062
07:07:52|0.075062
07:07:54|0.075062
07:07:54|0.075062
07:07:55|0.075062
07:07:56|0.075062
07:07:57|0.075062
07:07:58|0.075062
07:07:59|0.075061
07:08:01|0.07506
07:08:02|0.07506
07:08:03|0.07506
07:08:05|0.075057
07:08:06|0.075057
07:08:07|0.075057
07:08:08|0.075057
07:08:10|0.075057
07:08:11|0.075057
07:08:12|0.075057
07:08:12|0.075057
07:08:14|0.075057
07:08:15|0.075051
07:08:16|0.075051
07:08:17|0.075046
07:08:18|0.075046
07:08:19|0.075046
07:08:20|0.075046
07:08:21|0.075046
07:08:22|0.075047
07:08:23|0.075046
07:08:24|0.075046
07:08:25|0.075044
07:08:26|0.075044
07:08:27|0.075043
07:08:28|0.075043
07:08:29|0.075043
07:08:30|0.075043
07:08:31|0.075044
07:08:32|0.075044
07:08:33|0.075044
07:08:34|0.075044
07:08:35|0.075049
07:08:36|0.075049
07:08:37|0.075049
07:08:38|0.075049
07:08:39|0.075049
07:08:40|0.075049
07:08:41|0.075049
07:08:42|0.075049
07:08:43|0.075049
07:08:44|0.075049
07:08:45|0.075048
07:08:46|0.075048
07:08:47|0.075048
07:08:48|0.075049
07:08:49|0.075049
07:08:50|0.075049
07:08:51|0.075049
07:08:52|0.075049
07:08:53|0.075049
07:08:54|0.075049
07:08:55|0.075049
07:08:56|0.075049
07:08:57|0.075049
07:08:58|0.075048
07:08:59|0.075048
07:09:00|0.075047
07:09:01|0.075046
07:09:03|0.075046
07:09:05|0.075046
07:09:07|0.075046
07:09:07|0.075046
07:09:08|0.075046
07:09:10|0.075046
07:09:11|0.075046
07:09:12|0.075047
07:09:13|0.075047
07:09:14|0.075046
07:09:15|0.075046
07:09:16|0.075044
07:09:17|0.075029
07:09:18|0.075029
07:09:20|0.075029
07:09:22|0.075026
07:09:22|0.075026
07:09:23|0.075025
07:09:24|0.075025
07:09:25|0.075025
07:09:26|0.075025
07:09:27|0.075025
07:09:28|0.075025
07:09:29|0.075025
07:09:30|0.075025
07:09:31|0.075025
07:09:32|0.075025
07:09:33|0.075025
07:09:34|0.075026
07:09:35|0.075026
07:09:36|0.075026
07:09:37|0.075026
07:09:38|0.075026
07:09:39|0.075026
07:09:40|0.075026
07:09:41|0.075026
07:09:42|0.075026
07:09:43|0.075026
07:09:44|0.075039
07:09:45|0.075039
07:09:46|0.075039
07:09:47|0.075039
07:09:48|0.075039
07:09:49|0.075039
07:09:50|0.075039
07:09:51|0.075032
07:09:52|0.075032
07:09:53|0.075024
07:09:54|0.075024
07:09:55|0.075024
07:09:56|0.075024
07:09:57|0.075024
07:09:58|0.075024
07:09:59|0.075022
07:10:00|0.075022
07:10:01|0.075022
07:10:03|0.075022
07:10:03|0.075022
07:10:05|0.07502
07:10:06|0.075017
07:10:08|0.075017
07:10:09|0.075017
07:10:10|0.075017
07:10:12|0.075017
07:10:12|0.075017
07:10:13|0.075017
07:10:14|0.075017
07:10:15|0.075017
07:10:16|0.075023
07:10:17|0.075023
07:10:18|0.075025
07:10:20|0.075016
07:10:22|0.075016
07:10:22|0.075016
07:10:23|0.075016
07:10:24|0.075016
07:10:25|0.075015
07:10:27|0.075015
07:10:28|0.075008
07:10:29|0.075
07:10:30|0.075
07:10:31|0.075
07:10:32|0.075
07:10:33|0.075
07:10:34|0.075
07:10:35|0.075
07:10:36|0.075
07:10:37|0.075
07:10:38|0.075001
07:10:39|0.075001
07:10:40|0.075003
07:10:41|0.075003
07:10:42|0.075007
07:10:43|0.075007
07:10:44|0.075006
07:10:45|0.075006
07:10:46|0.075006
07:10:47|0.075006
07:10:48|0.075025
07:10:49|0.075024
07:10:50|0.075023
07:10:51|0.075023
07:10:52|0.075023
07:10:53|0.075023
07:10:54|0.075023
07:10:55|0.075023
07:10:56|0.075015
07:10:57|0.075015
07:10:58|0.075015
07:10:59|0.075015
07:11:00|0.075015
07:11:01|0.075015
07:11:02|0.075012
07:11:04|0.075012
07:11:06|0.075012
07:11:07|0.075013
07:11:08|0.075013
07:11:08|0.075013
07:11:11|0.075012
07:11:12|0.075012
07:11:13|0.075012
07:11:14|0.075012
07:11:15|0.075012
07:11:16|0.075006
07:11:17|0.075
07:11:18|0.075
07:11:19|0.075
07:11:21|0.075
07:11:22|0.075
07:11:23|0.075
07:11:24|0.075
07:11:24|0.075
07:11:27|0.075
07:11:27|0.075
07:11:28|0.075
07:11:29|0.075
07:11:30|0.075
07:11:31|0.075
07:11:32|0.075
07:11:33|0.075
07:11:34|0.075
07:11:35|0.075
07:11:36|0.075
07:11:37|0.075
07:11:38|0.075
07:11:39|0.075
07:11:41|0.075
07:11:42|0.075
07:11:43|0.075
07:11:44|0.075
07:11:45|0.075
07:11:46|0.075
07:11:47|0.075
07:11:48|0.075
07:11:49|0.075
07:11:50|0.075
07:11:51|0.075
07:11:52|0.075
07:11:53|0.075
07:11:54|0.075
07:11:56|0.075
07:11:56|0.075
07:11:57|0.075001
07:11:58|0.075001
07:12:00|0.075
07:12:01|0.075
07:12:02|0.075
07:12:03|0.075
07:12:04|0.075
07:12:06|0.075
07:12:07|0.075
07:12:09|0.075
07:12:10|0.075
07:12:11|0.075
07:12:12|0.075001
07:12:13|0.075
07:12:14|0.075
07:12:15|0.075
07:12:17|0.075
07:12:18|0.075001
07:12:19|0.075001
07:12:20|0.075001
07:12:22|0.075001
07:12:23|0.075001
07:12:24|0.075001
07:12:25|0.075001
07:12:26|0.075006
07:12:28|0.075006
07:12:29|0.075016
07:12:30|0.075016
07:12:31|0.075017
07:12:32|0.075016
07:12:33|0.075016
07:12:34|0.075017
07:12:35|0.075017
07:12:36|0.075017
07:12:37|0.075016
07:12:38|0.075017
07:12:40|0.075022
07:12:41|0.075022
07:12:42|0.075022
07:12:43|0.075025
07:12:44|0.075025
07:12:45|0.075025
07:12:46|0.075025
07:12:47|0.075025
07:12:48|0.075025
07:12:49|0.075025
07:12:50|0.075025
07:12:51|0.075025
07:12:52|0.075025
07:12:53|0.075025
07:12:54|0.075025
07:12:55|0.075025
07:12:56|0.075025
07:12:57|0.075025
07:12:58|0.075025
07:12:59|0.075026
07:13:00|0.075026
07:13:01|0.075026
07:13:02|0.075026
07:13:03|0.075026
07:13:04|0.075026
07:13:05|0.075026
07:13:07|0.075026
07:13:08|0.075026
07:13:10|0.075032
07:13:11|0.075032
07:13:13|0.075037
07:13:13|0.075038
07:13:14|0.075038
07:13:15|0.075038
07:13:17|0.075037
07:13:18|0.075037
07:13:19|0.075037
07:13:20|0.075037
07:13:22|0.075037
07:13:23|0.075037
07:13:24|0.075037
07:13:25|0.075037
07:13:25|0.075037
07:13:27|0.075037
07:13:27|0.075037
07:13:28|0.075037
07:13:30|0.075037
07:13:31|0.075037
07:13:31|0.075037
07:13:32|0.075036
07:13:34|0.075036
07:13:35|0.075036
07:13:36|0.075032
07:13:36|0.075028
07:13:38|0.075026
07:13:39|0.075022
07:13:39|0.075023
07:13:41|0.075023
07:13:41|0.075023
07:13:42|0.075022
07:13:43|0.075022
07:13:44|0.075022
07:13:46|0.075018
07:13:47|0.075019
07:13:47|0.075019
07:13:48|0.075019
07:13:49|0.075018
07:13:50|0.075018
07:13:52|0.075009
07:13:53|0.075008
07:13:53|0.075008
07:13:54|0.075004
07:13:56|0.075004
07:13:56|0.075002
07:13:58|0.075002
07:13:58|0.075002
07:13:59|0.075002
07:14:01|0.075002
07:14:02|0.075002
07:14:03|0.075003
07:14:04|0.075003
07:14:05|0.075001
07:14:06|0.075001
07:14:08|0.075001
07:14:09|0.075001
07:14:11|0.075001
07:14:12|0.075001
07:14:13|0.075001
07:14:14|0.075001
07:14:16|0.075001
07:14:16|0.075001
07:14:18|0.075001
07:14:19|0.075001
07:14:20|0.075001
07:14:21|0.075002
07:14:22|0.075002
07:14:23|0.075002
07:14:25|0.075002
07:14:26|0.075002
07:14:27|0.075001
07:14:28|0.075001
07:14:28|0.075002
07:14:29|0.075002
07:14:30|0.075002
07:14:32|0.075002
07:14:32|0.075001
07:14:34|0.075001
07:14:34|0.075001
07:14:35|0.075001
07:14:36|0.075001
07:14:37|0.07498
07:14:39|0.074979
07:14:40|0.074979
07:14:40|0.074978
07:14:42|0.074974
07:14:42|0.074974
07:14:44|0.074971
07:14:44|0.074971
07:14:46|0.074971
07:14:47|0.074971
07:14:48|0.074972
07:14:49|0.07498
07:14:50|0.07498
07:14:51|0.074979
07:14:53|0.074979
07:14:53|0.074979
07:14:55|0.074979
07:14:56|0.074979
07:14:56|0.074979
07:14:57|0.074979
07:14:58|0.07498
07:15:00|0.07498
07:15:01|0.074979
07:15:02|0.074979
07:15:03|0.074979
07:15:03|0.07498
07:15:04|0.074979
07:15:06|0.074979
07:15:06|0.074979
07:15:08|0.074978
07:15:09|0.074971
07:15:11|0.074962
07:15:11|0.074962
07:15:13|0.074962
07:15:14|0.074962
07:15:15|0.07496
07:15:16|0.07496
07:15:18|0.074961
07:15:18|0.074959
07:15:19|0.074959
07:15:20|0.074959
07:15:22|0.074957
07:15:23|0.074956
07:15:24|0.074951
07:15:25|0.074941
07:15:27|0.074929
07:15:27|0.074929
07:15:29|0.07493
07:15:30|0.07493
07:15:31|0.07493
07:15:32|0.074939
07:15:33|0.074939
07:15:34|0.074939
07:15:35|0.074939
07:15:36|0.074939
07:15:37|0.074934
07:15:38|0.074932
07:15:39|0.074932
07:15:40|0.074932
07:15:41|0.074932
07:15:42|0.074932
07:15:43|0.074932
07:15:44|0.074932
07:15:45|0.074933
07:15:46|0.074932
07:15:47|0.074932
07:15:48|0.074932
07:15:49|0.074932
07:15:50|0.074932
07:15:51|0.074932
07:15:52|0.074932
07:15:53|0.074932
07:15:54|0.074932
07:15:55|0.074932
07:15:56|0.074932
07:15:57|0.074932
07:15:58|0.074932
07:15:59|0.074931
07:16:00|0.074931
07:16:01|0.074931
07:16:02|0.074931
07:16:03|0.07493
07:16:04|0.074929
07:16:05|0.074938
07:16:07|0.07495
07:16:08|0.074952
07:16:10|0.074957
07:16:11|0.074958
07:16:12|0.074958
07:16:13|0.074958
07:16:14|0.074958
07:16:14|0.074958
07:16:16|0.074949
07:16:16|0.074934
07:16:18|0.074938
07:16:19|0.074937
07:16:21|0.074944
07:16:21|0.074944
07:16:22|0.074944
07:16:23|0.07494
07:16:24|0.07494
07:16:25|0.07494
07:16:26|0.074935
07:16:27|0.074931
07:16:28|0.074932
07:16:29|0.074945
07:16:30|0.074945
07:16:31|0.074963
07:16:32|0.074962
07:16:33|0.074962
07:16:34|0.074962
07:16:35|0.074968
07:16:36|0.074955
07:16:37|0.074955
07:16:38|0.074955
07:16:39|0.074955
07:16:40|0.074955
07:16:41|0.074955
07:16:42|0.074939
07:16:43|0.074938
07:16:44|0.074938
07:16:45|0.074938
07:16:46|0.074938
07:16:47|0.074938
07:16:48|0.074938
07:16:50|0.074938
07:16:50|0.074938
07:16:52|0.074938
07:16:52|0.074938
07:16:54|0.074936
07:16:55|0.074936
07:16:56|0.074936
07:16:57|0.074931
07:16:58|0.07493
07:16:59|0.074929
07:17:00|0.074928
07:17:01|0.074928
07:17:02|0.074928
07:17:03|0.074928
07:17:04|0.074928
07:17:05|0.074929
07:17:06|0.074929
07:17:07|0.074929
07:17:08|0.074928
07:17:09|0.074928
07:17:11|0.074923
07:17:12|0.074922
07:17:14|0.074921
07:17:15|0.07492
07:17:16|0.07492
07:17:17|0.07492
07:17:19|0.074918
07:17:19|0.074918
07:17:20|0.074918
07:17:22|0.074914
07:17:23|0.074914
07:17:24|0.074914
07:17:25|0.074914
07:17:25|0.074914
07:17:27|0.074914
07:17:27|0.074914
07:17:29|0.074915
07:17:30|0.074914
07:17:31|0.074914
07:17:32|0.074914
07:17:33|0.074914
07:17:34|0.074914
07:17:34|0.074913
07:17:36|0.074912
07:17:38|0.074911
07:17:38|0.074911
07:17:39|0.074911
07:17:40|0.074912
07:17:41|0.074912
07:17:42|0.074912
07:17:43|0.074912
07:17:44|0.074912
07:17:45|0.074912
07:17:46|0.074912
07:17:47|0.074912
07:17:48|0.074912
07:17:49|0.074916
07:17:50|0.074916
07:17:51|0.074916
07:17:52|0.074916
07:17:53|0.074916
07:17:54|0.074916
07:17:55|0.074916
07:17:56|0.074916
07:17:57|0.074916
07:17:58|0.074916
07:17:59|0.074916
07:18:00|0.074915
07:18:01|0.074915
07:18:02|0.074916
07:18:03|0.074916
07:18:04|0.074916
07:18:05|0.074916
07:18:07|0.074915
07:18:07|0.074915
07:18:09|0.074915
07:18:10|0.074914
07:18:12|0.074912
07:18:13|0.074912
07:18:15|0.0749
07:18:15|0.074896
07:18:17|0.074889
07:18:18|0.074882
07:18:19|0.074882
07:18:19|0.074875
07:18:21|0.074872
07:18:23|0.074872
07:18:24|0.074872
07:18:26|0.074873
07:18:26|0.074873
07:18:28|0.074873
07:18:29|0.074873
07:18:30|0.074873
07:18:31|0.074874
07:18:32|0.074878
07:18:33|0.074878
07:18:34|0.074879
07:18:35|0.074879
07:18:36|0.07488
07:18:37|0.07488
07:18:38|0.07488
07:18:39|0.07488
07:18:41|0.07488
07:18:42|0.07488
07:18:43|0.07488
07:18:44|0.07488
07:18:44|0.07488
07:18:46|0.074889
07:18:47|0.07489
07:18:48|0.07489
07:18:49|0.074889
07:18:50|0.074889
07:18:51|0.074889
07:18:51|0.074888
07:18:52|0.074886
07:18:54|0.074886
07:18:54|0.074886
07:18:56|0.074886
07:18:57|0.074886
07:18:58|0.074886
07:18:59|0.074886
07:18:59|0.074887
07:19:01|0.074887
07:19:02|0.074887
07:19:03|0.074887
07:19:04|0.074887
07:19:05|0.074887
07:19:05|0.074887
07:19:07|0.074875
07:19:08|0.074875
07:19:09|0.074872
07:19:10|0.074872
07:19:12|0.074868
07:19:12|0.074864
07:19:14|0.074863
07:19:16|0.074863
07:19:17|0.074865
07:19:18|0.074868
07:19:19|0.074869
07:19:20|0.074869
07:19:21|0.074869
07:19:21|0.074869
07:19:23|0.074868
07:19:24|0.074869
07:19:25|0.074868
07:19:26|0.074889
07:19:26|0.074889
07:19:28|0.074889
07:19:29|0.074889
07:19:31|0.074889
07:19:31|0.074875
07:19:33|0.074874
07:19:34|0.074874
07:19:35|0.074874
07:19:36|0.074874
07:19:37|0.074874
07:19:38|0.074874
07:19:39|0.074874
07:19:40|0.074874
07:19:42|0.074863
07:19:43|0.074862
07:19:43|0.074857
07:19:44|0.074856
07:19:46|0.074855
07:19:46|0.074851
07:19:48|0.07485
07:19:48|0.074854
07:19:49|0.074855
07:19:51|0.074863
07:19:53|0.074863
07:19:54|0.074863
07:19:55|0.074863
07:19:56|0.074863
07:19:57|0.074863
07:19:58|0.074864
07:19:59|0.074864
07:20:00|0.074863
07:20:01|0.074864
07:20:02|0.074863
07:20:03|0.074864
07:20:05|0.074866
07:20:06|0.074866
07:20:08|0.074875
07:20:08|0.074886
07:20:09|0.074886
07:20:10|0.074886
07:20:12|0.074886
07:20:13|0.074889
07:20:15|0.074889
07:20:16|0.074889
07:20:17|0.074889
07:20:18|0.074889
07:20:20|0.074889
07:20:20|0.074889
07:20:22|0.074889
07:20:22|0.074889
07:20:23|0.074889
07:20:25|0.074889
07:20:25|0.074889
07:20:26|0.074889
07:20:27|0.074889
07:20:29|0.074889
07:20:30|0.074889
07:20:31|0.074889
07:20:32|0.074889
07:20:32|0.074889
07:20:34|0.074889
07:20:35|0.074889
07:20:36|0.074889
07:20:36|0.074889
07:20:37|0.074889
07:20:39|0.074889
07:20:39|0.074878
07:20:40|0.074875
07:20:41|0.07487
07:20:43|0.074882
07:20:44|0.074883
07:20:44|0.074883
07:20:46|0.074883
07:20:46|0.074883
07:20:47|0.074883
07:20:49|0.074884
07:20:50|0.074884
07:20:51|0.074884
07:20:51|0.074884
07:20:52|0.074884
07:20:54|0.074884
07:20:55|0.074884
07:20:56|0.074884
07:20:57|0.074883
07:20:58|0.074884
07:20:58|0.074883
07:20:59|0.074888
07:21:03|0.074893
07:21:03|0.074893
07:21:04|0.074896
07:21:06|0.074899
07:21:06|0.0749
07:21:08|0.074902
07:21:09|0.07491
07:21:10|0.07491
07:21:11|0.07491
07:21:11|0.07491
07:21:12|0.07491
07:21:14|0.07491
07:21:16|0.074917
07:21:16|0.074917
07:21:18|0.07492
07:21:20|0.07492
07:21:20|0.074919
07:21:22|0.074919
07:21:23|0.074919
07:21:24|0.074919
07:21:25|0.074919
07:21:26|0.07492
07:21:27|0.07492
07:21:28|0.074919
07:21:29|0.074919
07:21:30|0.074919
07:21:31|0.07492
07:21:32|0.07492
07:21:33|0.07492
07:21:34|0.07492
07:21:35|0.07492
07:21:37|0.074919
07:21:37|0.074919
07:21:39|0.074919
07:21:40|0.074919
07:21:41|0.074919
07:21:43|0.074919
07:21:44|0.07492
07:21:44|0.07492
07:21:45|0.074919
07:21:47|0.074919
07:21:48|0.074919
07:21:48|0.074921
07:21:50|0.074924
07:21:51|0.074923
07:21:52|0.074916
07:21:53|0.074914
07:21:55|0.074911
07:21:56|0.07491
07:21:57|0.07491
07:21:59|0.07491
07:21:59|0.07491
07:22:00|0.074906
07:22:02|0.074906
07:22:03|0.074906
07:22:04|0.074905
07:22:05|0.074905
07:22:05|0.074905
07:22:07|0.074905
07:22:08|0.074905
07:22:09|0.074905
07:22:10|0.074905
07:22:11|0.074905
07:22:12|0.07491
07:22:12|0.07491
07:22:14|0.07491
07:22:16|0.074911
07:22:17|0.074911
07:22:19|0.074911
07:22:20|0.074911
07:22:21|0.074911
07:22:23|0.074912
07:22:23|0.074912
07:22:24|0.074912
07:22:25|0.074912
07:22:26|0.074912
07:22:27|0.074911
07:22:28|0.074911
07:22:30|0.074911
07:22:31|0.074911
07:22:32|0.074911
07:22:32|0.074911
07:22:34|0.074911
07:22:35|0.074911
07:22:36|0.074911
07:22:36|0.074911
07:22:37|0.074911
07:22:39|0.074911
07:22:41|0.074911
07:22:41|0.074911
07:22:43|0.074912
07:22:44|0.074912
07:22:45|0.074912
07:22:45|0.074912
07:22:48|0.074911
07:22:48|0.074911
07:22:49|0.074911
07:22:50|0.074911
07:22:51|0.074911
07:22:52|0.074911
07:22:53|0.074911
07:22:54|0.074903
07:22:55|0.074903
07:22:56|0.074903
07:22:57|0.074917
07:22:58|0.074917
07:22:59|0.074917
07:23:00|0.074917
07:23:01|0.074917
07:23:03|0.074918
07:23:04|0.074918
07:23:05|0.074917
07:23:05|0.074917
07:23:06|0.074918
07:23:08|0.074917
07:23:09|0.074908
07:23:10|0.074908
07:23:12|0.074906
07:23:12|0.074906
07:23:13|0.074906
07:23:14|0.074906
07:23:16|0.074907
07:23:16|0.074906
07:23:18|0.074906
07:23:19|0.074906
07:23:21|0.074906
07:23:22|0.074906
07:23:23|0.074906
07:23:24|0.074906
07:23:26|0.074906
07:23:28|0.074906
07:23:29|0.074906
07:23:30|0.074906
07:23:31|0.074906
07:23:33|0.074907
07:23:33|0.074907
07:23:34|0.074907
07:23:36|0.074907
07:23:37|0.074907
07:23:37|0.074906
07:23:39|0.074907
07:23:40|0.074907
07:23:41|0.074907
07:23:42|0.074915
07:23:43|0.074915
07:23:44|0.074915
07:23:45|0.074915
07:23:46|0.074915
07:23:47|0.074916
07:23:48|0.074916
07:23:49|0.074916
07:23:50|0.074915
07:23:51|0.074915
07:23:52|0.074915
07:23:53|0.074915
07:23:54|0.074916
07:23:55|0.074916
07:23:56|0.074916
07:23:57|0.07492
07:23:58|0.07492
07:23:59|0.074919
07:24:00|0.074919
07:24:01|0.074919
07:24:02|0.074919
07:24:03|0.074919
07:24:04|0.074919
07:24:05|0.074919
07:24:07|0.074919
07:24:07|0.074919
07:24:09|0.074919
07:24:10|0.074919
07:24:11|0.074919
07:24:12|0.074919
07:24:13|0.074919
07:24:15|0.074919
07:24:15|0.074919
07:24:17|0.07492
07:24:19|0.07492
07:24:20|0.07492
07:24:21|0.07492
07:24:23|0.07492
07:24:24|0.07492
07:24:25|0.07492
07:24:26|0.074919
07:24:27|0.074919
07:24:29|0.07492
07:24:29|0.07492
07:24:30|0.074919
07:24:31|0.074921
07:24:33|0.074921
07:24:34|0.074921
07:24:36|0.074922
07:24:36|0.074922
07:24:37|0.074923
07:24:38|0.074923
07:24:39|0.074924
07:24:40|0.074925
07:24:41|0.074929
07:24:42|0.074929
07:24:43|0.074929
07:24:44|0.074929
07:24:45|0.07493
07:24:46|0.07493
07:24:47|0.074929
07:24:48|0.074929
07:24:49|0.074929
07:24:50|0.07493
07:24:51|0.07493
07:24:52|0.07493
07:24:53|0.07493
07:24:54|0.074929
07:24:55|0.074929
07:24:56|0.074929
07:24:57|0.074929
07:24:58|0.074929
07:24:59|0.074929
07:25:00|0.074929
07:25:01|0.074929
07:25:02|0.074929
07:25:03|0.074929
07:25:05|0.074929
07:25:06|0.07493
07:25:07|0.07493
07:25:08|0.07493
07:25:09|0.07493
07:25:10|0.07493
07:25:11|0.074929
07:25:12|0.074929
07:25:13|0.074929
07:25:14|0.074929
07:25:15|0.074929
07:25:17|0.074932
07:25:18|0.074932
07:25:19|0.074932
07:25:20|0.074933
07:25:21|0.074933
07:25:23|0.074932
07:25:24|0.074932
07:25:25|0.074932
07:25:26|0.074932
07:25:26|0.074932
07:25:28|0.074932
07:25:29|0.074932
07:25:30|0.074932
07:25:31|0.074932
07:25:32|0.074932
07:25:33|0.074932
07:25:34|0.074932
07:25:35|0.074932
07:25:36|0.074932
07:25:37|0.07493
07:25:38|0.074929
07:25:39|0.074928
07:25:40|0.074927
07:25:41|0.074926
07:25:42|0.074926
07:25:43|0.074926
07:25:44|0.074926
07:25:45|0.074926
07:25:46|0.074924
07:25:47|0.074925
07:25:49|0.074924
07:25:50|0.074925
07:25:50|0.074925
07:25:52|0.074925
07:25:53|0.074925
07:25:54|0.074924
07:25:55|0.074925
07:25:56|0.074925
07:25:56|0.074925
07:25:58|0.074924
07:25:58|0.074924
07:25:59|0.074924
07:26:01|0.074924
07:26:01|0.074924
07:26:03|0.074942
07:26:04|0.074932
07:26:05|0.074929
07:26:06|0.074929
07:26:07|0.074929
07:26:08|0.074929
07:26:09|0.074929
07:26:10|0.074929
07:26:11|0.074925
07:26:12|0.074925
07:26:13|0.074925
07:26:14|0.074925
07:26:15|0.074925
07:26:16|0.074925
07:26:17|0.074925
07:26:18|0.074925
07:26:20|0.074925
07:26:21|0.074925
07:26:22|0.074925
07:26:24|0.074925
07:26:25|0.074925
07:26:25|0.074925
07:26:26|0.074925
07:26:28|0.074925
07:26:30|0.074917
07:26:30|0.074916
07:26:32|0.074916
07:26:33|0.074916
07:26:34|0.074916
07:26:35|0.074915
07:26:36|0.074915
07:26:37|0.074915
07:26:38|0.074915
07:26:39|0.074915
07:26:40|0.074915
07:26:41|0.074915
07:26:42|0.074914
07:26:42|0.074914
07:26:44|0.074914
07:26:45|0.074914
07:26:46|0.074914
07:26:47|0.074914
07:26:48|0.074914
07:26:49|0.074914
07:26:50|0.074915
07:26:51|0.074915
07:26:52|0.074915
07:26:53|0.074909
07:26:54|0.074909
07:26:55|0.074909
07:26:56|0.074909
07:26:57|0.074909
07:26:58|0.074909
07:26:59|0.074909
07:27:00|0.074907
07:27:01|0.074907
07:27:02|0.074907
07:27:04|0.074907
07:27:05|0.074907
07:27:06|0.074907
07:27:07|0.074908
07:27:08|0.074908
07:27:09|0.074908
07:27:10|0.074908
07:27:11|0.074908
07:27:12|0.074908
07:27:13|0.074908
07:27:14|0.074908
07:27:15|0.074908
07:27:16|0.074908
07:27:17|0.074908
07:27:18|0.074908
07:27:19|0.074908
07:27:21|0.074908
07:27:22|0.07491
07:27:23|0.074913
07:27:24|0.074913
07:27:25|0.074912
07:27:26|0.074912
07:27:28|0.074912
07:27:29|0.074912
07:27:30|0.074912
07:27:31|0.074912
07:27:31|0.074912
07:27:32|0.074912
07:27:34|0.074912
07:27:35|0.074912
07:27:36|0.074912
07:27:37|0.074912
07:27:38|0.074912
07:27:39|0.074912
07:27:40|0.074912
07:27:42|0.074912
07:27:42|0.074912
07:27:44|0.074912
07:27:45|0.074912
07:27:45|0.074912
07:27:46|0.074914
07:27:48|0.074916
07:27:48|0.074916
07:27:49|0.074927
07:27:51|0.074927
07:27:52|0.074926
07:27:53|0.074926
07:27:53|0.074926
07:27:55|0.074926
07:27:56|0.074926
07:27:57|0.074926
07:27:59|0.074926
07:28:00|0.074926
07:28:00|0.074926
07:28:02|0.074924
07:28:04|0.074924
07:28:05|0.074924
07:28:05|0.074924
07:28:06|0.074924
07:28:07|0.074924
07:28:09|0.074925
07:28:09|0.074925
07:28:11|0.074924
07:28:12|0.074924
07:28:13|0.074924
07:28:14|0.074927
07:28:15|0.074926
07:28:15|0.074926
07:28:16|0.074926
07:28:18|0.074926
07:28:18|0.074926
07:28:20|0.074926
07:28:21|0.074926
07:28:22|0.074926
07:28:23|0.074926
07:28:25|0.074926
07:28:26|0.074926
07:28:27|0.074926
07:28:29|0.074926
07:28:31|0.074926
07:28:31|0.074926
07:28:32|0.074926
07:28:33|0.074932
07:28:34|0.074943
07:28:35|0.07495
07:28:36|0.07495
07:28:37|0.07495
07:28:38|0.07495
07:28:39|0.07495
07:28:40|0.07495
07:28:41|0.07495
07:28:42|0.07495
07:28:43|0.074957
07:28:44|0.074957
07:28:45|0.074957
07:28:46|0.074957
07:28:47|0.074957
07:28:49|0.074957
07:28:50|0.074957
07:28:51|0.074957
07:28:52|0.074957
07:28:53|0.074956
07:28:54|0.074956
07:28:55|0.074956
07:28:55|0.074956
07:28:56|0.074957
07:28:58|0.074957
07:28:59|0.074957
07:29:00|0.074956
07:29:01|0.074956
07:29:02|0.074956
07:29:03|0.074956
07:29:03|0.074956
07:29:05|0.074956
07:29:07|0.074956
07:29:08|0.074956
07:29:09|0.074957
07:29:10|0.074957
07:29:10|0.074957
07:29:12|0.074958
07:29:13|0.074958
07:29:14|0.074958
07:29:14|0.074958
07:29:16|0.074958
07:29:17|0.074958
07:29:18|0.074958
07:29:19|0.07498
07:29:20|0.07498
07:29:21|0.07498
07:29:23|0.074986
07:29:24|0.074999
07:29:26|0.074999
07:29:26|0.075001
07:29:27|0.075002
07:29:29|0.075002
07:29:30|0.075002
07:29:32|0.075003
07:29:32|0.075008
07:29:34|0.075008
07:29:34|0.075008
07:29:36|0.075008
07:29:37|0.075008
07:29:38|0.075008
07:29:39|0.075009
07:29:40|0.075009
07:29:41|0.07501
07:29:42|0.07501
07:29:43|0.07501
07:29:44|0.07501
07:29:45|0.07501
07:29:47|0.07501
07:29:48|0.07501
07:29:49|0.07501
07:29:50|0.07501
07:29:51|0.07501
07:29:52|0.07501
07:29:53|0.07501
07:29:54|0.07501
07:29:55|0.07501
07:29:56|0.07501
07:29:57|0.07501
07:29:58|0.07501
07:29:59|0.07501
07:30:00|0.075015
07:30:01|0.075016
07:30:02|0.075016
07:30:03|0.075016
07:30:05|0.075016
07:30:06|0.075016
07:30:08|0.075016
07:30:08|0.075016
07:30:10|0.075015
07:30:11|0.075015
07:30:12|0.075015
07:30:13|0.075009
07:30:14|0.075009
07:30:15|0.075004
07:30:16|0.074995
07:30:16|0.074993
07:30:18|0.074993
07:30:19|0.074993
07:30:20|0.074993
07:30:21|0.074992
07:30:23|0.074992
07:30:25|0.074992
07:30:26|0.074992
07:30:27|0.074992
07:30:27|0.074992
07:30:30|0.074988
07:30:30|0.074988
07:30:32|0.074988
07:30:34|0.074988
07:30:35|0.074988
07:30:36|0.074988
07:30:38|0.074988
07:30:38|0.074988
07:30:39|0.074988
07:30:40|0.074988
07:30:41|0.074988
07:30:42|0.074988
07:30:43|0.074988
07:30:45|0.074985
07:30:46|0.074985
07:30:47|0.074985
07:30:48|0.074985
07:30:48|0.074984
07:30:49|0.074974
07:30:52|0.074974
07:30:52|0.074974
07:30:53|0.074974
07:30:54|0.074974
07:30:55|0.074974
07:30:56|0.074974
07:30:58|0.074974
07:30:59|0.07498
07:31:00|0.07498
07:31:01|0.07498
07:31:02|0.07498
07:31:03|0.07498
07:31:05|0.07498
07:31:06|0.07498
07:31:06|0.07498
07:31:08|0.074982
07:31:09|0.074982
07:31:10|0.074986
07:31:11|0.074986
07:31:12|0.074986
07:31:13|0.074986
07:31:14|0.074986
07:31:14|0.074986
07:31:16|0.074986
07:31:17|0.074986
07:31:18|0.074986
07:31:20|0.074988
07:31:20|0.074991
07:31:22|0.074993
07:31:22|0.074993
07:31:24|0.074994
07:31:25|0.074994
07:31:26|0.074994
07:31:27|0.074994
07:31:29|0.074994
07:31:30|0.074995
07:31:31|0.074995
07:31:32|0.074995
07:31:32|0.074995
07:31:35|0.074995
07:31:35|0.074995
07:31:36|0.074995
07:31:37|0.074995
07:31:38|0.074995
07:31:39|0.074995
07:31:40|0.074995
07:31:41|0.074995
07:31:42|0.074995
07:31:44|0.074995
07:31:46|0.074995
07:31:46|0.074995
07:31:47|0.074995
07:31:48|0.074995
07:31:49|0.074994
07:31:50|0.074994
07:31:51|0.074994
07:31:52|0.074994
07:31:53|0.074994
07:31:54|0.074992
07:31:55|0.074992
07:31:56|0.074992
07:31:57|0.074992
07:31:58|0.074992
07:31:59|0.074992
07:32:00|0.074992
07:32:01|0.074993
07:32:02|0.074992
07:32:03|0.074992
07:32:04|0.074993
07:32:06|0.074993
07:32:07|0.075008
07:32:08|0.075008
07:32:09|0.075009
07:32:10|0.075009
07:32:11|0.075009
07:32:12|0.075009
07:32:13|0.075009
07:32:14|0.075009
07:32:15|0.075009
07:32:16|0.075009
07:32:17|0.075009
07:32:18|0.075009
07:32:20|0.075009
07:32:20|0.075009
07:32:22|0.07501
07:32:22|0.07501
07:32:23|0.07501
07:32:25|0.07501
07:32:27|0.075009
07:32:28|0.075009
07:32:29|0.075009
07:32:31|0.075009
07:32:32|0.075009
07:32:33|0.075009
07:32:34|0.075009
07:32:35|0.075009
07:32:37|0.07501
07:32:38|0.07501
07:32:38|0.07501
07:32:39|0.07501
07:32:41|0.07501
07:32:42|0.07501
07:32:42|0.07501
07:32:43|0.07501
07:32:44|0.07501
07:32:46|0.07501
07:32:47|0.07501
07:32:47|0.07501
07:32:49|0.075009
07:32:50|0.075009
07:32:51|0.075009
07:32:52|0.075009
07:32:53|0.075009
07:32:54|0.075009
07:32:55|0.075009
07:32:56|0.075009
07:32:57|0.075009
07:32:58|0.075009
07:32:59|0.075009
07:33:00|0.075009
07:33:02|0.075009
07:33:03|0.075009
07:33:04|0.075009
07:33:05|0.075009
07:33:06|0.075009
07:33:07|0.075009
07:33:08|0.075009
07:33:09|0.075009
07:33:10|0.075009
07:33:11|0.075008
07:33:12|0.075008
07:33:12|0.075008
07:33:14|0.075008
07:33:15|0.075008
07:33:16|0.075008
07:33:17|0.075008
07:33:18|0.075008
07:33:19|0.075008
07:33:20|0.075008
07:33:21|0.075008
07:33:23|0.075008
07:33:23|0.075008
07:33:24|0.075008
07:33:26|0.075009
07:33:29|0.075009
07:33:29|0.075009
07:33:30|0.075009
07:33:32|0.075008
07:33:33|0.075008
07:33:34|0.075008
07:33:36|0.075008
07:33:36|0.075008
07:33:37|0.075008
07:33:38|0.075008
07:33:40|0.075008
07:33:42|0.075008
07:33:42|0.075008
07:33:43|0.075008
07:33:44|0.075008
07:33:45|0.075008
07:33:47|0.075008
07:33:48|0.075008
07:33:49|0.075008
07:33:50|0.075008
07:33:51|0.075008
07:33:51|0.075001
07:33:53|0.075001
07:33:55|0.075001
07:33:55|0.075001
07:33:56|0.074995
07:33:57|0.074994
07:33:58|0.074994
07:33:59|0.074994
07:34:00|0.074994
07:34:01|0.074994
07:34:02|0.074994
07:34:03|0.074994
07:34:04|0.074994
07:34:05|0.074994
07:34:06|0.075002
07:34:07|0.075007
07:34:08|0.075007
07:34:09|0.075007
07:34:10|0.075007
07:34:11|0.075007
07:34:12|0.075007
07:34:14|0.075006
07:34:15|0.075006
07:34:15|0.075006
07:34:17|0.075006
07:34:18|0.075006
07:34:19|0.075006
07:34:20|0.075007
07:34:21|0.075007
07:34:22|0.075007
07:34:23|0.075007
07:34:24|0.075007
07:34:25|0.075007
07:34:26|0.075007
07:34:28|0.075007
07:34:28|0.075007
07:34:30|0.075007
07:34:32|0.075007
07:34:34|0.075007
07:34:35|0.075008
07:34:37|0.075008
07:34:37|0.075008
07:34:38|0.07501
07:34:40|0.075009
07:34:41|0.075009
07:34:41|0.075009
07:34:43|0.075009
07:34:44|0.07501
07:34:45|0.07501
07:34:45|0.07501
07:34:48|0.075011
07:34:49|0.075011
07:34:50|0.075011
07:34:51|0.075011
07:34:51|0.075011
07:34:52|0.075011
07:34:54|0.075011
07:34:55|0.075011
07:34:56|0.075011
07:34:56|0.075011
07:34:58|0.07501
07:34:58|0.07501
07:35:01|0.07501
07:35:01|0.07501
07:35:03|0.075011
07:35:04|0.075011
07:35:05|0.075011
07:35:06|0.075011
07:35:08|0.075011
07:35:08|0.07501
07:35:09|0.07501
07:35:10|0.07501
07:35:11|0.07501
07:35:12|0.07501
07:35:13|0.075012
07:35:14|0.075014
07:35:15|0.075014
07:35:16|0.075016
07:35:17|0.075019
07:35:18|0.075019
07:35:19|0.075019
07:35:20|0.075019
07:35:21|0.075019
07:35:22|0.075019
07:35:23|0.075019
07:35:24|0.075019
07:35:25|0.075019
07:35:26|0.075019
07:35:28|0.075019
07:35:29|0.075019
07:35:31|0.075019
07:35:31|0.075019
07:35:33|0.075019
07:35:34|0.075019
07:35:35|0.075019
07:35:36|0.075019
07:35:38|0.075019
07:35:38|0.075019
07:35:40|0.075019
07:35:40|0.075019
07:35:42|0.075019
07:35:42|0.07502
07:35:44|0.07502
07:35:45|0.07502
07:35:45|0.07502
07:35:47|0.07502
07:35:47|0.07502
07:35:50|0.075019
07:35:50|0.075019
07:35:51|0.075019
07:35:52|0.075019
07:35:54|0.075019
07:35:55|0.075019
07:35:56|0.075019
07:35:57|0.075019
07:35:58|0.075019
07:35:59|0.075019
07:36:01|0.07502
07:36:01|0.07502
07:36:03|0.07502
07:36:04|0.07502
07:36:05|0.07502
07:36:06|0.07502
07:36:07|0.07502
07:36:09|0.075019
07:36:10|0.075018
07:36:11|0.075018
07:36:12|0.075018
07:36:13|0.075018
07:36:14|0.075018
07:36:15|0.075018
07:36:16|0.075015
07:36:16|0.075015
07:36:18|0.075015
07:36:19|0.075015
07:36:21|0.075016
07:36:21|0.075016
07:36:22|0.075015
07:36:23|0.075015
07:36:24|0.075015
07:36:25|0.075015
07:36:26|0.075015
07:36:27|0.075015
07:36:29|0.075015
07:36:31|0.075008
07:36:32|0.075008
07:36:33|0.075008
07:36:34|0.075008
07:36:35|0.075008
07:36:36|0.075008
07:36:37|0.075008
07:36:38|0.075007
07:36:38|0.075007
07:36:39|0.075007
07:36:41|0.075008
07:36:42|0.075008
07:36:43|0.075008
07:36:44|0.075008
07:36:45|0.075008
07:36:46|0.075008
07:36:47|0.075008
07:36:48|0.075008
07:36:49|0.075008
07:36:51|0.075019
07:36:52|0.075019
07:36:53|0.075019
07:36:54|0.07502
07:36:55|0.07502
07:36:56|0.07502
07:36:57|0.075019
07:36:58|0.075019
07:36:59|0.075019
07:37:00|0.075019
07:37:02|0.075018
07:37:02|0.075018
07:37:04|0.075018
07:37:04|0.075018
07:37:06|0.075019
07:37:07|0.075019
07:37:08|0.075019
07:37:09|0.075019
07:37:10|0.075019
07:37:11|0.075019
07:37:12|0.075019
07:37:13|0.075019
07:37:14|0.075019
07:37:15|0.075019
07:37:16|0.07502
07:37:17|0.07502
07:37:18|0.075025
07:37:19|0.075027
07:37:20|0.075029
07:37:21|0.075029
07:37:22|0.075021
07:37:23|0.07502
07:37:24|0.075014
07:37:25|0.07501
07:37:26|0.07501
07:37:27|0.075006
07:37:28|0.075006
07:37:29|0.075006
07:37:31|0.075006
07:37:31|0.075006
07:37:33|0.075006
07:37:34|0.075005
07:37:35|0.075005
07:37:36|0.075004
07:37:37|0.075003
07:37:38|0.075003
07:37:39|0.074994
07:37:40|0.074994
07:37:41|0.074993
07:37:42|0.07499
07:37:43|0.07499
07:37:44|0.074987
07:37:45|0.074987
07:37:46|0.074987
07:37:47|0.074987
07:37:48|0.074988
07:37:49|0.074988
07:37:50|0.074988
07:37:51|0.074988
07:37:53|0.074987
07:37:54|0.074987
07:37:55|0.074987
07:37:56|0.074987
07:37:57|0.074987
07:37:58|0.074987
07:37:59|0.074987
07:38:00|0.074987
07:38:02|0.074987
07:38:02|0.074987
07:38:04|0.074987
07:38:05|0.074987
07:38:06|0.074987
07:38:07|0.074987
07:38:08|0.074987
07:38:09|0.074987
07:38:10|0.075036
07:38:11|0.075039
07:38:12|0.075045
07:38:13|0.075055
07:38:14|0.075056
07:38:15|0.075061
07:38:16|0.075071
07:38:18|0.075081
07:38:18|0.075082
07:38:20|0.07509
07:38:21|0.075092
07:38:22|0.075089
07:38:23|0.075079
07:38:24|0.07507
07:38:24|0.07507
07:38:26|0.07507
07:38:26|0.075064
07:38:28|0.075064
07:38:30|0.075062
07:38:31|0.075062
07:38:33|0.075062
07:38:34|0.075062
07:38:36|0.075057
07:38:37|0.075057
07:38:38|0.075057
07:38:40|0.075057
07:38:40|0.075057
07:38:41|0.075057
07:38:43|0.075065
07:38:44|0.075066
07:38:46|0.075102
07:38:47|0.07512
07:38:48|0.07512
07:38:49|0.07512
07:38:50|0.075121
07:38:51|0.075121
07:38:52|0.075122
07:38:54|0.07514
07:38:54|0.07514
07:38:55|0.075141
07:38:56|0.07516
07:38:57|0.075167
07:38:58|0.07518
07:38:59|0.07518
07:39:01|0.075182
07:39:01|0.075182
07:39:02|0.075181
07:39:03|0.075181
07:39:04|0.075191
07:39:05|0.075199
07:39:06|0.075206
07:39:07|0.07521
07:39:08|0.075219
07:39:09|0.075225
07:39:10|0.075218
07:39:12|0.075205
07:39:13|0.075205
07:39:14|0.075205
07:39:15|0.075211
07:39:16|0.075211
07:39:17|0.075212
07:39:18|0.075212
07:39:19|0.075212
07:39:21|0.075222
07:39:21|0.075221
07:39:22|0.075221
07:39:23|0.075221
07:39:24|0.075231
07:39:25|0.07523
07:39:26|0.075227
07:39:27|0.075227
07:39:28|0.075231
07:39:29|0.075246
07:39:30|0.075248
07:39:32|0.075259
07:39:34|0.075261
07:39:35|0.07526
07:39:35|0.075261
07:39:36|0.075261
07:39:38|0.075261
07:39:40|0.075259
07:39:41|0.075259
07:39:42|0.075259
07:39:43|0.075259
07:39:44|0.075259
07:39:45|0.075262
07:39:46|0.075268
07:39:47|0.075268
07:39:49|0.07527
07:39:50|0.07527
07:39:52|0.075272
07:39:52|0.075272
07:39:54|0.075274
07:39:54|0.075274
07:39:57|0.075274
07:39:58|0.075274
07:39:59|0.075274
07:39:59|0.075274
07:40:00|0.075274
07:40:02|0.075274
07:40:03|0.07528
07:40:03|0.075285
07:40:06|0.07529
07:40:07|0.075292
07:40:08|0.075292
07:40:09|0.075293
07:40:09|0.075294
07:40:11|0.075294
07:40:13|0.075295
07:40:14|0.075295
07:40:15|0.075297
07:40:16|0.075297
07:40:17|0.075297
07:40:19|0.075301
07:40:19|0.075301
07:40:20|0.075302
07:40:22|0.075303
07:40:23|0.075303
07:40:24|0.075305
07:40:25|0.075304
07:40:26|0.075297
07:40:27|0.075297
07:40:28|0.075289
07:40:29|0.075289
07:40:30|0.075288
07:40:32|0.075281
07:40:33|0.07528
07:40:35|0.07528
07:40:36|0.07528
07:40:37|0.075281
07:40:38|0.07528
07:40:40|0.075269
07:40:41|0.075268
07:40:42|0.07525
07:40:42|0.07525
07:40:44|0.07525
07:40:45|0.075249
07:40:46|0.075248
07:40:47|0.075248
07:40:48|0.07524
07:40:49|0.07524
07:40:50|0.07524
07:40:51|0.075248
07:40:52|0.075248
07:40:54|0.075249
07:40:55|0.075249
07:40:55|0.075248
07:40:56|0.075248
07:40:58|0.075248
07:40:59|0.075243
07:41:00|0.075243
07:41:01|0.075244
07:41:02|0.075244
07:41:03|0.075244
07:41:04|0.075244
07:41:06|0.075244
07:41:07|0.075244
07:41:07|0.075242
07:41:09|0.07524
07:41:10|0.075237
07:41:11|0.075237
07:41:12|0.07523
07:41:13|0.07522
07:41:14|0.07521
07:41:15|0.075207
07:41:16|0.075206
07:41:17|0.075206
07:41:18|0.075206
07:41:19|0.075206
07:41:20|0.075207
07:41:21|0.075208
07:41:22|0.075216
07:41:23|0.075216
07:41:24|0.075216
07:41:25|0.075216
07:41:26|0.075206
07:41:28|0.075191
07:41:29|0.075192
07:41:30|0.075185
07:41:31|0.07518
07:41:32|0.075173
07:41:34|0.075168
07:41:35|0.075169
07:41:35|0.075169
07:41:36|0.075169
07:41:38|0.075172
07:41:39|0.075172
07:41:40|0.075172
07:41:41|0.075172
07:41:42|0.075173
07:41:43|0.075173
07:41:45|0.075173
07:41:46|0.075173
07:41:47|0.075173
07:41:48|0.075173
07:41:48|0.075174
07:41:50|0.075174
07:41:51|0.075173
07:41:52|0.075173
07:41:53|0.075172
07:41:54|0.075172
07:41:55|0.075172
07:41:56|0.075172
07:41:57|0.075172
07:41:58|0.075173
07:41:59|0.075173
07:42:00|0.075172
07:42:01|0.075173
07:42:02|0.075174
07:42:03|0.075174
07:42:04|0.075174
07:42:05|0.075174
07:42:06|0.075182
07:42:07|0.075182
07:42:09|0.07519
07:42:09|0.07519
07:42:11|0.07519
07:42:12|0.075196
07:42:13|0.075196
07:42:13|0.075197
07:42:15|0.075204
07:42:16|0.075204
07:42:17|0.075204
07:42:17|0.075203
07:42:19|0.075204
07:42:19|0.075205
07:42:20|0.075206
07:42:22|0.07521
07:42:23|0.075211
07:42:24|0.075211
07:42:25|0.075211
07:42:26|0.075211
07:42:27|0.075209
07:42:28|0.075208
07:42:29|0.075203
07:42:30|0.075203
07:42:30|0.075203
07:42:31|0.075203
07:42:32|0.075203
07:42:34|0.075202
07:42:35|0.075202
07:42:36|0.075203
07:42:38|0.075203
07:42:38|0.075203
07:42:39|0.075199
07:42:40|0.075198
07:42:42|0.075199
07:42:44|0.075199
07:42:44|0.075199
07:42:45|0.075199
07:42:47|0.0752
07:42:47|0.0752
07:42:49|0.07522
07:42:51|0.07522
07:42:51|0.07522
07:42:52|0.07522
07:42:54|0.07522
07:42:55|0.07522
07:42:56|0.07522
07:42:57|0.07522
07:42:58|0.075228
07:42:59|0.075228
07:43:00|0.075228
07:43:01|0.075225
07:43:02|0.075225
07:43:03|0.075241
07:43:04|0.075253
07:43:05|0.075264
07:43:06|0.075266
07:43:07|0.075268
07:43:08|0.07527
07:43:09|0.07527
07:43:10|0.07527
07:43:12|0.075279
07:43:12|0.075279
07:43:14|0.075279
07:43:14|0.075279
07:43:16|0.07528
07:43:17|0.07528
07:43:19|0.07528
07:43:20|0.075282
07:43:21|0.075283
07:43:21|0.075283
07:43:23|0.075285
07:43:24|0.075285
07:43:25|0.075285
07:43:26|0.075284
07:43:27|0.075285
07:43:28|0.075289
07:43:29|0.075295
07:43:30|0.075306
07:43:30|0.075308
07:43:32|0.075314
07:43:33|0.075314
07:43:34|0.075319
07:43:35|0.075326
07:43:37|0.07533
07:43:38|0.075331
07:43:39|0.075331
07:43:40|0.075332
07:43:41|0.075332
07:43:41|0.075333
07:43:44|0.075334
07:43:44|0.075334
07:43:45|0.075334
07:43:47|0.075334
07:43:49|0.075281
07:43:50|0.075288
07:43:51|0.075288
07:43:51|0.075306
07:43:52|0.075299
07:43:53|0.0753
07:43:55|0.0753
07:43:56|0.0753
07:43:58|0.0753
07:43:58|0.075305
07:44:00|0.075305
07:44:01|0.075306
07:44:02|0.075305
07:44:02|0.075305
07:44:04|0.075305
07:44:05|0.075305
07:44:06|0.075302
07:44:07|0.075302
07:44:08|0.075302
07:44:09|0.075302
07:44:10|0.075302
07:44:11|0.075311
07:44:11|0.075312
07:44:12|0.075312
07:44:15|0.075323
07:44:15|0.075323
07:44:16|0.075319
07:44:17|0.075319
07:44:18|0.07532
07:44:19|0.075319
07:44:20|0.075319
07:44:21|0.075319
07:44:22|0.075319
07:44:23|0.075316
07:44:24|0.075316
07:44:25|0.075316
07:44:26|0.075315
07:44:27|0.075315
07:44:28|0.075315
07:44:29|0.075315
07:44:30|0.075315
07:44:31|0.07531
07:44:32|0.07531
07:44:33|0.07531
07:44:35|0.07531
07:44:36|0.07531
07:44:38|0.07531
07:44:39|0.07531
07:44:40|0.07531
07:44:42|0.075316
07:44:42|0.075316
07:44:43|0.075316
07:44:44|0.075321
07:44:46|0.075321
07:44:48|0.075321
07:44:48|0.075332
07:44:50|0.075332
07:44:51|0.075332
07:44:53|0.075332
07:44:54|0.075332
07:44:55|0.075332
07:44:56|0.075335
07:44:57|0.075335
07:44:58|0.075336
07:44:59|0.075336
07:45:00|0.075337
07:45:01|0.075338
07:45:03|0.075342
07:45:04|0.075342
07:45:04|0.07535
07:45:06|0.075352
07:45:06|0.075352
07:45:08|0.075356
07:45:08|0.075357
07:45:10|0.075356
07:45:11|0.075361
07:45:12|0.075377
07:45:13|0.075374
07:45:14|0.075373
07:45:15|0.075373
07:45:16|0.075373
07:45:17|0.075373
07:45:18|0.075374
07:45:19|0.075377
07:45:20|0.075377
07:45:21|0.075378
07:45:22|0.075378
07:45:23|0.075377
07:45:24|0.075378
07:45:25|0.075378
07:45:26|0.075378
07:45:27|0.075378
07:45:29|0.075378
07:45:30|0.075378
07:45:30|0.075378
07:45:32|0.075378
07:45:33|0.075378
07:45:34|0.075379
07:45:34|0.075379
07:45:36|0.075386
07:45:36|0.075403
07:45:38|0.075428
07:45:39|0.075427
07:45:41|0.075428
07:45:42|0.075428
07:45:43|0.075428
07:45:44|0.075428
07:45:44|0.075431
07:45:45|0.075437
07:45:46|0.075436
07:45:48|0.075432
07:45:49|0.075432
07:45:50|0.075432
07:45:51|0.075424
07:45:52|0.075424
07:45:53|0.075424
07:45:54|0.075424
07:45:55|0.075406
07:45:57|0.075378
07:45:58|0.075379
07:45:59|0.075378
07:46:00|0.075378
07:46:01|0.075379
07:46:03|0.075384
07:46:03|0.075384
07:46:05|0.075384
07:46:05|0.075376
07:46:07|0.075376
07:46:08|0.075373
07:46:08|0.07537
07:46:10|0.07536
07:46:10|0.075341
07:46:11|0.07534
07:46:13|0.07534
07:46:14|0.07534
07:46:14|0.07533
07:46:16|0.075331
07:46:17|0.07533
07:46:18|0.07533
07:46:19|0.07533
07:46:20|0.07533
07:46:21|0.07533
07:46:22|0.07533
07:46:22|0.075331
07:46:24|0.075331
07:46:25|0.07533
07:46:25|0.075331
07:46:26|0.075331
07:46:27|0.075331
07:46:29|0.075331
07:46:29|0.075332
07:46:30|0.075335
07:46:31|0.075334
07:46:32|0.075322
07:46:33|0.075325
07:46:35|0.075324
07:46:36|0.075325
07:46:37|0.075325
07:46:38|0.075325
07:46:38|0.075325
07:46:39|0.075325
07:46:41|0.075324
07:46:42|0.075332
07:46:44|0.075336
07:46:44|0.075342
07:46:46|0.075342
07:46:47|0.075343
07:46:48|0.075343
07:46:50|0.075349
07:46:51|0.075349
07:46:52|0.075348
07:46:53|0.075349
07:46:54|0.075349
07:46:55|0.075349
07:46:56|0.07534
07:46:58|0.07534
07:46:59|0.075345
07:47:01|0.075339
07:47:01|0.075339
07:47:02|0.075338
07:47:04|0.075338
07:47:05|0.075324
07:47:06|0.075315
07:47:07|0.075315
07:47:08|0.075315
07:47:09|0.075311
07:47:10|0.075308
07:47:11|0.075308
07:47:12|0.075301
07:47:13|0.075302
07:47:15|0.075317
07:47:15|0.075312
07:47:16|0.075313
07:47:17|0.075313
07:47:18|0.075313
07:47:19|0.075313
07:47:20|0.075313
07:47:22|0.075313
07:47:23|0.075313
07:47:24|0.075313
07:47:25|0.075313
07:47:26|0.075313
07:47:28|0.075312
07:47:29|0.075313
07:47:30|0.075308
07:47:30|0.075313
07:47:32|0.075359
07:47:32|0.075359
07:47:34|0.07536
07:47:35|0.07536
07:47:36|0.075361
07:47:37|0.07537
07:47:38|0.075374
07:47:39|0.075376
07:47:40|0.075376
07:47:41|0.075376
07:47:43|0.075376
07:47:43|0.075377
07:47:45|0.075376
07:47:46|0.075377
07:47:47|0.075377
07:47:48|0.075376
07:47:49|0.075386
07:47:50|0.075399
07:47:51|0.0754
07:47:52|0.075399
07:47:53|0.075399
07:47:54|0.075397
07:47:55|0.075398
07:47:56|0.075394
07:47:57|0.075387
07:47:58|0.075372
07:47:59|0.075372
07:48:00|0.075371
07:48:01|0.075346
07:48:02|0.075346
07:48:03|0.075351
07:48:04|0.075351
07:48:06|0.075351
07:48:07|0.075382
07:48:08|0.075383
07:48:09|0.075383
07:48:10|0.075383
07:48:11|0.075383
07:48:12|0.075383
07:48:13|0.075383
07:48:14|0.075383
07:48:15|0.075383
07:48:16|0.075383
07:48:17|0.075383
07:48:18|0.075383
07:48:19|0.075385
07:48:20|0.075392
07:48:21|0.075394
07:48:22|0.0754
07:48:23|0.075415
07:48:24|0.075417
07:48:25|0.075418
07:48:26|0.07542
07:48:27|0.07542
07:48:28|0.075422
07:48:29|0.075422
07:48:30|0.075424
07:48:31|0.075423
07:48:32|0.075425
07:48:33|0.07543
07:48:34|0.07543
07:48:35|0.07543
07:48:36|0.07543
07:48:37|0.075433
07:48:38|0.075433
07:48:39|0.075433
07:48:40|0.075433
07:48:42|0.075425
07:48:43|0.07543
07:48:44|0.075436
07:48:45|0.075436
07:48:46|0.075436
07:48:47|0.075439
07:48:48|0.075459
07:48:50|0.075428
07:48:51|0.075419
07:48:52|0.075419
07:48:53|0.075418
07:48:54|0.075419
07:48:56|0.075419
07:48:56|0.075419
07:48:58|0.075423
07:48:59|0.075423
07:48:59|0.075423
07:49:01|0.075423
07:49:02|0.075418
07:49:03|0.075415
07:49:04|0.075401
07:49:05|0.0754
07:49:06|0.0754
07:49:07|0.0754
07:49:08|0.075396
07:49:09|0.075396
07:49:10|0.075396
07:49:11|0.075397
07:49:12|0.075397
07:49:13|0.075397
07:49:14|0.075397
07:49:15|0.075396
07:49:16|0.075396
07:49:17|0.075396
07:49:18|0.075403
07:49:19|0.075404
07:49:20|0.075404
07:49:21|0.075398
07:49:22|0.075398
07:49:23|0.075398
07:49:24|0.075397
07:49:25|0.075397
07:49:26|0.075398
07:49:27|0.075405
07:49:28|0.075405
07:49:29|0.075405
07:49:30|0.075406
07:49:31|0.075406
07:49:32|0.075418
07:49:33|0.075418
07:49:34|0.075418
07:49:35|0.075418
07:49:36|0.075421
07:49:37|0.07542
07:49:38|0.07542
07:49:39|0.075411
07:49:40|0.075411
07:49:41|0.075412
07:49:43|0.075412
07:49:45|0.07541
07:49:45|0.07541
07:49:46|0.075413
07:49:47|0.075413
07:49:48|0.075413
07:49:49|0.075413
07:49:51|0.075413
07:49:52|0.075413
07:49:53|0.075413
07:49:54|0.075412
07:49:55|0.075413
07:49:56|0.075413
07:49:58|0.075413
07:49:59|0.075413
07:50:01|0.075413
07:50:02|0.075413
07:50:03|0.075412
07:50:04|0.075401
07:50:06|0.075386
07:50:06|0.075385
07:50:07|0.07538
07:50:08|0.07538
07:50:09|0.075377
07:50:10|0.075376
07:50:11|0.075376
07:50:12|0.075376
07:50:13|0.075376
07:50:14|0.075377
07:50:15|0.075383
07:50:16|0.075398
07:50:17|0.075398
07:50:18|0.075398
07:50:19|0.075398
07:50:20|0.075403
07:50:21|0.075403
07:50:22|0.075405
07:50:23|0.075405
07:50:24|0.075404
07:50:25|0.075391
07:50:26|0.075391
07:50:27|0.075391
07:50:28|0.075391
07:50:29|0.075391
07:50:30|0.075391
07:50:31|0.075391
07:50:32|0.075391
07:50:33|0.07539
07:50:34|0.075391
07:50:36|0.075388
07:50:37|0.075385
07:50:38|0.075377
07:50:39|0.075376
07:50:40|0.075377
07:50:41|0.075375
07:50:42|0.075371
07:50:44|0.075362
07:50:45|0.075362
07:50:45|0.075362
07:50:48|0.075363
07:50:48|0.075373
07:50:50|0.075373
07:50:52|0.075374
07:50:53|0.075377
07:50:54|0.075378
07:50:54|0.075378
07:50:56|0.075378
07:50:57|0.075378
07:50:58|0.075384
07:50:59|0.075385
07:51:00|0.075385
07:51:01|0.075385
07:51:02|0.075385
07:51:03|0.075385
07:51:04|0.075386
07:51:06|0.075381
07:51:07|0.075381
07:51:08|0.075381
07:51:09|0.075381
07:51:10|0.075381
07:51:11|0.075381
07:51:13|0.07537
07:51:13|0.07537
07:51:15|0.075369
07:51:15|0.075369
07:51:17|0.075369
07:51:18|0.075369
07:51:18|0.075369
07:51:20|0.075369
07:51:21|0.075369
07:51:21|0.075369
07:51:23|0.07537
07:51:23|0.07537
07:51:25|0.07537
07:51:25|0.075368
07:51:27|0.07536
07:51:27|0.075354
07:51:29|0.075352
07:51:30|0.075352
07:51:30|0.075352
07:51:32|0.075352
07:51:33|0.075352
07:51:34|0.075351
07:51:34|0.075348
07:51:36|0.075343
07:51:37|0.075343
07:51:37|0.075343
07:51:39|0.075343
07:51:40|0.075343
07:51:41|0.075343
07:51:42|0.075343
07:51:43|0.075343
07:51:45|0.075342
07:51:45|0.075342
07:51:46|0.075342
07:51:48|0.07534
07:51:49|0.07534
07:51:50|0.07534
07:51:51|0.075341
07:51:52|0.07534
07:51:53|0.07534
07:51:54|0.07534
07:51:55|0.07534
07:51:56|0.075322
07:51:57|0.075322
07:51:58|0.075318
07:51:59|0.075318
07:52:00|0.075318
07:52:02|0.075314
07:52:03|0.075314
07:52:04|0.075314
07:52:05|0.075315
07:52:07|0.075311
07:52:08|0.075311
07:52:09|0.075311
07:52:10|0.075309
07:52:11|0.075308
07:52:13|0.075302
07:52:13|0.0753
07:52:15|0.075297
07:52:15|0.075297
07:52:16|0.07529
07:52:18|0.075285
07:52:19|0.075285
07:52:19|0.075284
07:52:20|0.075284
07:52:21|0.075282
07:52:22|0.07528
07:52:24|0.07528
07:52:25|0.07528
07:52:26|0.07528
07:52:27|0.07528
07:52:28|0.07528
07:52:30|0.07528
07:52:30|0.07528
07:52:32|0.07528
07:52:33|0.07528
07:52:34|0.075279
07:52:34|0.075279
07:52:36|0.075276
07:52:36|0.075268
07:52:38|0.075267
07:52:38|0.075268
07:52:40|0.07527
07:52:40|0.075288
07:52:41|0.0753
07:52:42|0.0753
07:52:44|0.07531
07:52:45|0.075313
07:52:47|0.075313
07:52:48|0.075313
07:52:49|0.075324
07:52:50|0.075325
07:52:52|0.075325
07:52:53|0.075325
07:52:53|0.075325
07:52:55|0.075325
07:52:56|0.075325
07:52:57|0.075324
07:52:59|0.075324
07:53:00|0.075324
07:53:01|0.075324
07:53:01|0.075324
07:53:03|0.075324
07:53:04|0.075324
07:53:05|0.075324
07:53:07|0.075325
07:53:07|0.075325
07:53:08|0.075326
07:53:10|0.07533
07:53:11|0.07535
07:53:11|0.075364
07:53:14|0.075377
07:53:14|0.075377
07:53:15|0.075377
07:53:16|0.075378
07:53:18|0.075383
07:53:19|0.075384
07:53:20|0.075385
07:53:21|0.075385
07:53:22|0.075386
07:53:23|0.075387
07:53:23|0.075391
07:53:24|0.075391
07:53:26|0.075391
07:53:27|0.075391
07:53:27|0.075393
07:53:29|0.075393
07:53:30|0.075393
07:53:31|0.075393
07:53:32|0.075393
07:53:33|0.075393
07:53:34|0.075393
07:53:35|0.075393
07:53:36|0.075393
07:53:36|0.075393
07:53:37|0.075393
07:53:38|0.075393
07:53:40|0.075393
07:53:41|0.075394
07:53:42|0.075394
07:53:43|0.075378
07:53:44|0.075378
07:53:45|0.075378
07:53:47|0.075378
07:53:47|0.075378
07:53:49|0.07543
07:53:50|0.075435
07:53:52|0.07544
07:53:53|0.07544
07:53:54|0.07544
07:53:55|0.07544
07:53:56|0.07544
07:53:57|0.07543
07:53:57|0.07543
07:53:59|0.07543
07:54:00|0.07543
07:54:01|0.07543
07:54:02|0.07545
07:54:03|0.075459
07:54:04|0.075459
07:54:05|0.07546
07:54:06|0.07546
07:54:07|0.07546
07:54:08|0.075461
07:54:09|0.075461
07:54:10|0.075461
07:54:11|0.075463
07:54:12|0.075462
07:54:13|0.075462
07:54:14|0.075464
07:54:15|0.075467
07:54:16|0.075467
07:54:17|0.075467
07:54:18|0.075467
07:54:19|0.07547
07:54:20|0.07547
07:54:21|0.07547
07:54:22|0.07547
07:54:24|0.075471
07:54:25|0.075471
07:54:26|0.075471
07:54:27|0.075471
07:54:28|0.075471
07:54:29|0.07547
07:54:30|0.07547
07:54:31|0.07547
07:54:32|0.07547
07:54:33|0.07547
07:54:34|0.075471
07:54:35|0.075471
07:54:36|0.075471
07:54:37|0.075471
07:54:38|0.075469
07:54:39|0.075468
07:54:40|0.075463
07:54:41|0.075457
07:54:42|0.075452
07:54:43|0.075447
07:54:44|0.075444
07:54:45|0.075444
07:54:46|0.075432
07:54:48|0.075442
07:54:49|0.075442
07:54:51|0.075442
07:54:52|0.07546
07:54:53|0.07546
07:54:54|0.07546
07:54:56|0.07546
07:54:56|0.07546
07:54:58|0.075464
07:54:59|0.075464
07:55:00|0.075463
07:55:01|0.075464
07:55:02|0.07547
07:55:03|0.07547
07:55:04|0.07547
07:55:06|0.075475
07:55:06|0.075475
07:55:08|0.075476
07:55:09|0.075478
07:55:11|0.07548
07:55:11|0.075481
07:55:12|0.075481
07:55:14|0.07548
07:55:15|0.07548
07:55:16|0.075481
07:55:18|0.075481
07:55:19|0.075481
07:55:19|0.075481
07:55:20|0.075481
07:55:21|0.07548
07:55:23|0.075481
07:55:23|0.075481
07:55:24|0.075481
07:55:25|0.075481
07:55:27|0.075481
07:55:28|0.07548
07:55:29|0.075481
07:55:30|0.075481
07:55:31|0.07548
07:55:31|0.075481
07:55:33|0.07548
07:55:34|0.07548
07:55:35|0.075481
07:55:36|0.075481
07:55:37|0.075481
07:55:37|0.075481
07:55:39|0.075481
07:55:40|0.075481
07:55:41|0.075481
07:55:42|0.075481
07:55:43|0.075481
07:55:44|0.075481
07:55:44|0.075482
07:55:45|0.075483
07:55:47|0.075483
07:55:49|0.075483
07:55:50|0.075483
07:55:51|0.075482
07:55:52|0.07547
07:55:54|0.07545
07:55:54|0.075438
07:55:56|0.075438
07:55:57|0.075438
07:55:58|0.075438
07:55:59|0.075438
07:56:00|0.075438
07:56:01|0.075454
07:56:01|0.075454
07:56:03|0.075454
07:56:04|0.075454
07:56:05|0.075444
07:56:06|0.075438
07:56:08|0.075438
07:56:08|0.075438
07:56:10|0.075436
07:56:11|0.075436
07:56:12|0.075436
07:56:13|0.075436
07:56:14|0.075438
07:56:15|0.075444
07:56:16|0.075447
07:56:17|0.075448
07:56:18|0.075449
07:56:19|0.07546
07:56:20|0.075462
07:56:22|0.075462
07:56:23|0.075462
07:56:24|0.075462
07:56:25|0.075462
07:56:26|0.075463
07:56:27|0.075463
07:56:28|0.075462
07:56:29|0.075462
07:56:30|0.075462
07:56:31|0.075462
07:56:32|0.075463
07:56:34|0.075461
07:56:34|0.075461
07:56:35|0.075461
07:56:36|0.075462
07:56:37|0.075462
07:56:38|0.075462
07:56:40|0.075462
07:56:40|0.075461
07:56:41|0.075461
07:56:42|0.07546
07:56:44|0.07546
07:56:45|0.075457
07:56:46|0.075456
07:56:46|0.075454
07:56:47|0.075454
07:56:49|0.075453
07:56:51|0.075453
07:56:52|0.075453
07:56:53|0.075453
07:56:54|0.075453
07:56:54|0.075453
07:56:56|0.075454
07:56:57|0.075473
07:56:57|0.075452
07:56:58|0.075465
07:56:59|0.075469
07:57:01|0.07547
07:57:03|0.07547
07:57:03|0.07547
07:57:05|0.07547
07:57:06|0.07547
07:57:07|0.07547
07:57:08|0.07547
07:57:09|0.07547
07:57:09|0.07547
07:57:10|0.07547
07:57:12|0.07547
07:57:12|0.07547
07:57:14|0.07547
07:57:15|0.07547
07:57:16|0.07547
07:57:17|0.07547
07:57:18|0.075477
07:57:19|0.075478
07:57:20|0.075479
07:57:21|0.075479
07:57:22|0.075479
07:57:23|0.075478
07:57:24|0.075478
07:57:25|0.075479
07:57:26|0.075478
07:57:27|0.075478
07:57:28|0.075478
07:57:29|0.075478
07:57:30|0.075478
07:57:31|0.075478
07:57:32|0.075478
07:57:33|0.075476
07:57:34|0.075476
07:57:35|0.075476
07:57:36|0.075476
07:57:37|0.075471
07:57:38|0.075471
07:57:39|0.075471
07:57:40|0.075471
07:57:41|0.075472
07:57:42|0.075466
07:57:43|0.075466
07:57:44|0.075469
07:57:45|0.075469
07:57:46|0.075469
07:57:47|0.075469
07:57:48|0.075469
07:57:50|0.075474
07:57:52|0.075474
07:57:53|0.075474
07:57:53|0.075474
07:57:55|0.075473
07:57:56|0.075474
07:57:57|0.075474
07:57:58|0.075474
07:57:59|0.075474
07:58:00|0.075474
07:58:01|0.075474
07:58:02|0.075474
07:58:03|0.075474
07:58:05|0.075474
07:58:06|0.075474
07:58:07|0.075479
07:58:08|0.075484
07:58:09|0.075484
07:58:10|0.075484
07:58:12|0.075484
07:58:13|0.075485
07:58:13|0.07549
07:58:14|0.075491
07:58:16|0.075495
07:58:17|0.075496
07:58:18|0.075496
07:58:19|0.075496
07:58:20|0.075496
07:58:22|0.075496
07:58:22|0.075496
07:58:23|0.075496
07:58:24|0.075496
07:58:25|0.075496
07:58:26|0.075496
07:58:28|0.075496
07:58:29|0.075496
07:58:29|0.075499
07:58:31|0.0755
07:58:32|0.075499
07:58:33|0.0755
07:58:34|0.0755
07:58:35|0.0755
07:58:36|0.0755
07:58:37|0.07551
07:58:38|0.075511
07:58:39|0.075512
07:58:40|0.075512
07:58:41|0.075521
07:58:41|0.075526
07:58:43|0.075526
07:58:44|0.075526
07:58:45|0.075525
07:58:46|0.075525
07:58:47|0.075525
07:58:48|0.075525
07:58:49|0.075518
07:58:50|0.075518
07:58:52|0.075505
07:58:52|0.075491
07:58:54|0.075492
07:58:55|0.075482
07:58:55|0.075483
07:58:57|0.075483
07:58:58|0.075482
07:58:59|0.075482
07:59:00|0.075483
07:59:01|0.075483
07:59:03|0.075484
07:59:03|0.07548
07:59:05|0.075465
07:59:05|0.075464
07:59:07|0.07546
07:59:09|0.07546
07:59:09|0.075458
07:59:10|0.075458
07:59:11|0.075459
07:59:12|0.075459
07:59:13|0.075459
07:59:15|0.075459
07:59:16|0.075459
07:59:17|0.075459
07:59:17|0.075459
07:59:18|0.075458
07:59:20|0.075459
07:59:20|0.075458
07:59:22|0.075459
07:59:23|0.075459
07:59:24|0.075458
07:59:25|0.075452
07:59:26|0.075452
07:59:27|0.075453
07:59:27|0.075446
07:59:28|0.075445
07:59:30|0.075428
07:59:31|0.075428
07:59:32|0.075424
07:59:33|0.075423
07:59:34|0.075423
07:59:35|0.075419
07:59:36|0.075419
07:59:37|0.07541
07:59:38|0.07541
07:59:39|0.075404
07:59:40|0.075401
07:59:41|0.075395
07:59:42|0.075395
07:59:42|0.075396
07:59:44|0.075396
07:59:45|0.075396
07:59:45|0.075396
07:59:47|0.075396
07:59:48|0.075397
07:59:49|0.075397
07:59:50|0.075397
07:59:52|0.075397
07:59:53|0.075398
07:59:54|0.075397
07:59:55|0.075397
07:59:57|0.075388
07:59:58|0.07538
07:59:59|0.075374
08:00:00|0.07537
08:00:01|0.075363
08:00:02|0.07536
08:00:02|0.07536
08:00:04|0.075355
08:00:05|0.075355
08:00:07|0.075354
08:00:08|0.075354
08:00:09|0.075354
08:00:10|0.075353
08:00:10|0.075353
08:00:12|0.07535
08:00:14|0.075345
08:00:14|0.075345
08:00:15|0.075311
08:00:16|0.075312
08:00:17|0.075324
08:00:19|0.075318
08:00:20|0.075313
08:00:21|0.075313
08:00:22|0.075313
08:00:23|0.075318
08:00:24|0.075339
08:00:25|0.075339
08:00:25|0.075335
08:00:27|0.075335
08:00:28|0.075335
08:00:29|0.075335
08:00:30|0.075335
08:00:31|0.075335
08:00:32|0.075335
08:00:33|0.075335
08:00:34|0.075335
08:00:35|0.075335
08:00:36|0.075335
08:00:37|0.075335
08:00:37|0.075328
08:00:39|0.075328
08:00:40|0.075329
08:00:41|0.075329
08:00:42|0.075329
08:00:43|0.075329
08:00:44|0.075325
08:00:45|0.075324
08:00:46|0.075324
08:00:47|0.075324
08:00:48|0.075325
08:00:49|0.075325
08:00:50|0.075324
08:00:51|0.075342
08:00:53|0.075342
08:00:54|0.075341
08:00:56|0.075341
08:00:56|0.075341
08:00:58|0.075339
08:00:59|0.075338
08:01:00|0.075339
08:01:01|0.075339
08:01:02|0.075339
08:01:04|0.075343
08:01:04|0.075345
08:01:06|0.075345
08:01:07|0.075345
08:01:08|0.075345
08:01:09|0.075344
08:01:10|0.075344
08:01:11|0.075344
08:01:12|0.075343
08:01:13|0.075314
08:01:14|0.075323
08:01:15|0.075333
08:01:16|0.075336
08:01:17|0.075338
08:01:18|0.075338
08:01:19|0.07534
08:01:20|0.075338
08:01:21|0.075338
08:01:22|0.075338
08:01:23|0.07535
08:01:24|0.07535
08:01:25|0.07535
08:01:26|0.07535
08:01:27|0.07535
08:01:28|0.07535
08:01:30|0.07535
08:01:30|0.075353
08:01:32|0.075342
08:01:33|0.075342
08:01:34|0.075333
08:01:35|0.075334
08:01:36|0.075334
08:01:37|0.075324
08:01:38|0.075324
08:01:40|0.075325
08:01:40|0.075325
08:01:41|0.075325
08:01:43|0.075325
08:01:43|0.075325
08:01:44|0.075324
08:01:46|0.075312
08:01:46|0.075307
08:01:48|0.075307
08:01:48|0.075306
08:01:49|0.075306
08:01:50|0.075306
08:01:52|0.0753
08:01:52|0.075296
08:01:53|0.075293
08:01:54|0.075292
08:01:56|0.075292
08:01:57|0.075292
08:01:58|0.075292
08:02:00|0.075291
08:02:01|0.075291
08:02:02|0.075291
08:02:04|0.075292
08:02:05|0.075292
08:02:06|0.075292
08:02:07|0.075292
08:02:08|0.075292
08:02:09|0.075291
08:02:10|0.075292
08:02:12|0.075293
08:02:12|0.075293
08:02:14|0.075294
08:02:15|0.075294
08:02:16|0.075299
08:02:16|0.0753
08:02:18|0.0753
08:02:19|0.075307
08:02:20|0.075308
08:02:21|0.075308
08:02:22|0.075308
08:02:23|0.075308
08:02:24|0.075308
08:02:25|0.075307
08:02:26|0.075303
08:02:27|0.075291
08:02:28|0.075289
08:02:29|0.075288
08:02:30|0.075288
08:02:31|0.075288
08:02:32|0.075288
08:02:33|0.075288
08:02:34|0.075289
08:02:35|0.075289
08:02:36|0.075289
08:02:37|0.075289
08:02:38|0.075284
08:02:39|0.075281
08:02:40|0.075281
08:02:41|0.07528
08:02:42|0.07528
08:02:43|0.07528
08:02:44|0.075281
08:02:45|0.075281
08:02:46|0.075281
08:02:47|0.075281
08:02:48|0.07529
08:02:49|0.07529
08:02:50|0.07529
08:02:51|0.075291
08:02:52|0.075292
08:02:54|0.075292
08:02:55|0.075292
08:02:56|0.075292
08:02:58|0.075292
08:02:59|0.075292
08:03:00|0.075294
08:03:01|0.075294
08:03:02|0.075292
08:03:03|0.075292
08:03:04|0.075292
08:03:05|0.075292
08:03:07|0.075291
08:03:07|0.07529
08:03:09|0.075291
08:03:10|0.075291
08:03:11|0.07529
08:03:12|0.07529
08:03:13|0.07529
08:03:14|0.07529
08:03:15|0.07529
08:03:16|0.07529
08:03:17|0.07529
08:03:18|0.07529
08:03:19|0.07529
08:03:20|0.07529
08:03:21|0.07529
08:03:22|0.07529
08:03:23|0.07529
08:03:24|0.07529
08:03:25|0.07529
08:03:26|0.07529
08:03:27|0.07529
08:03:28|0.07529
08:03:29|0.075291
08:03:30|0.075291
08:03:31|0.07529
08:03:32|0.075291
08:03:33|0.075291
08:03:34|0.075291
08:03:35|0.075292
08:03:36|0.075295
08:03:37|0.075295
08:03:38|0.075295
08:03:39|0.075295
08:03:40|0.075295
08:03:41|0.075295
08:03:42|0.075303
08:03:43|0.075303
08:03:44|0.075302
08:03:45|0.075302
08:03:46|0.075288
08:03:47|0.075288
08:03:48|0.075288
08:03:49|0.075287
08:03:50|0.075286
08:03:52|0.075285
08:03:53|0.075285
08:03:54|0.075285
08:03:56|0.075283
08:03:58|0.075274
08:03:59|0.075273
08:03:59|0.075273
08:04:01|0.075266
08:04:03|0.075262
08:04:04|0.075262
08:04:05|0.075262
08:04:06|0.075262
08:04:08|0.075262
08:04:09|0.075258
08:04:10|0.075258
08:04:12|0.075249
08:04:13|0.075246
08:04:14|0.075245
08:04:16|0.075245
08:04:17|0.075246
08:04:18|0.075246
08:04:19|0.075246
08:04:19|0.075246
08:04:21|0.075246
08:04:22|0.075246
08:04:23|0.075245
08:04:24|0.075245
08:04:25|0.075245
08:04:26|0.075245
08:04:27|0.075244
08:04:28|0.075243
08:04:29|0.075243
08:04:30|0.075243
08:04:31|0.075243
08:04:32|0.075243
08:04:33|0.075243
08:04:34|0.075243
08:04:35|0.075243
08:04:36|0.075243
08:04:37|0.075252
08:04:38|0.075252
08:04:39|0.075252
08:04:40|0.075253
08:04:41|0.075253
08:04:42|0.075253
08:04:43|0.075253
08:04:44|0.075253
08:04:45|0.075253
08:04:46|0.075253
08:04:47|0.075253
08:04:48|0.075252
08:04:49|0.075253
08:04:50|0.075254
08:04:51|0.075254
08:04:52|0.075274
08:04:53|0.075274
08:04:54|0.075274
08:04:55|0.075274
08:04:56|0.075274
08:04:58|0.075274
08:04:58|0.075274
08:05:00|0.075274
08:05:02|0.075274
08:05:03|0.075274
08:05:04|0.075274
08:05:05|0.075274
08:05:07|0.075274
08:05:09|0.075255
08:05:09|0.075255
08:05:10|0.075254
08:05:11|0.075254
08:05:13|0.075254
08:05:15|0.07525
08:05:15|0.07525
08:05:17|0.07525
08:05:18|0.07525
08:05:19|0.07525
08:05:20|0.07526
08:05:21|0.07526
08:05:21|0.075263
08:05:23|0.075263
08:05:24|0.075263
08:05:25|0.075272
08:05:26|0.075265
08:05:27|0.075264
08:05:28|0.075263
08:05:29|0.075263
08:05:30|0.075263
08:05:31|0.075263
08:05:32|0.075263
08:05:32|0.075264
08:05:33|0.075264
08:05:35|0.075264
08:05:36|0.075264
08:05:37|0.075264
08:05:38|0.075264
08:05:39|0.075264
08:05:40|0.07527
08:05:41|0.07527
08:05:41|0.07527
08:05:42|0.07527
08:05:44|0.07527
08:05:45|0.07527
08:05:46|0.075263
08:05:47|0.075263
08:05:48|0.075263
08:05:49|0.075263
08:05:50|0.075262
08:05:52|0.075262
08:05:52|0.075262
08:05:54|0.075259
08:05:55|0.075259
08:05:56|0.075259
08:05:56|0.075258
08:05:58|0.075254
08:05:59|0.075254
08:06:00|0.075254
08:06:02|0.075254
08:06:03|0.075254
08:06:04|0.075254
08:06:06|0.075253
08:06:07|0.075254
08:06:08|0.075254
08:06:09|0.075254
08:06:10|0.075252
08:06:11|0.07525
08:06:12|0.075249
08:06:13|0.075249
08:06:14|0.075248
08:06:15|0.075248
08:06:16|0.075248
08:06:17|0.075248
08:06:18|0.075248
08:06:19|0.075248
08:06:21|0.075248
08:06:21|0.075248
08:06:23|0.075248
08:06:24|0.075248
08:06:25|0.075247
08:06:26|0.075247
08:06:27|0.075247
08:06:28|0.075247
08:06:28|0.075247
08:06:30|0.075247
08:06:31|0.075247
08:06:32|0.075247
08:06:33|0.075243
08:06:34|0.075243
08:06:35|0.075243
08:06:36|0.075243
08:06:37|0.075241
08:06:38|0.075238
08:06:39|0.075234
08:06:40|0.075233
08:06:41|0.075233
08:06:42|0.075233
08:06:43|0.075231
08:06:44|0.07523
08:06:45|0.07523
08:06:46|0.07523
08:06:47|0.07523
08:06:48|0.07523
08:06:49|0.075229
08:06:50|0.075229
08:06:51|0.075228
08:06:52|0.075224
08:06:53|0.075221
08:06:54|0.075221
08:06:55|0.07522
08:06:56|0.075211
08:06:57|0.075211
08:06:59|0.075208
08:07:01|0.075205
08:07:01|0.075201
08:07:02|0.075193
08:07:03|0.075193
08:07:05|0.075194
08:07:07|0.075194
08:07:07|0.075194
08:07:08|0.075201
08:07:09|0.075201
08:07:11|0.075214
08:07:13|0.075213
08:07:13|0.075214
08:07:14|0.075214
08:07:15|0.075214
08:07:16|0.075213
08:07:17|0.075212
08:07:18|0.07521
08:07:19|0.07521
08:07:20|0.075202
08:07:21|0.075203
08:07:22|0.075203
08:07:23|0.075202
08:07:25|0.075202
08:07:26|0.075202
08:07:27|0.075204
08:07:28|0.075208
08:07:29|0.075208
08:07:30|0.075208
08:07:31|0.075208
08:07:32|0.075207
08:07:33|0.075218
08:07:34|0.075219
08:07:35|0.075219
08:07:36|0.075218
08:07:37|0.075224
08:07:38|0.075224
08:07:39|0.075224
08:07:40|0.075224
08:07:41|0.075224
08:07:42|0.075219
08:07:43|0.075219
08:07:44|0.075219
08:07:46|0.075206
08:07:46|0.075206
08:07:47|0.075205
08:07:48|0.075205
08:07:49|0.075205
08:07:50|0.075203
08:07:51|0.075203
08:07:52|0.075202
08:07:53|0.075202
08:07:54|0.075203
08:07:55|0.075203
08:07:56|0.075202
08:07:58|0.075202
08:07:59|0.075202
08:08:01|0.075203
08:08:02|0.075204
08:08:03|0.075211
08:08:04|0.075211
08:08:05|0.075211
08:08:07|0.075212
08:08:08|0.075212
08:08:09|0.075212
08:08:11|0.075207
08:08:12|0.075207
08:08:13|0.075207
08:08:14|0.075207
08:08:15|0.075207
08:08:15|0.075207
08:08:17|0.075207
08:08:18|0.075207
08:08:20|0.075203
08:08:20|0.075195
08:08:21|0.075193
08:08:22|0.075192
08:08:23|0.07519
08:08:24|0.075189
08:08:25|0.075188
08:08:26|0.075187
08:08:27|0.075187
08:08:28|0.075182
08:08:29|0.075183
08:08:30|0.075183
08:08:31|0.075183
08:08:32|0.075183
08:08:33|0.075183
08:08:34|0.075191
08:08:35|0.075201
08:08:36|0.075201
08:08:37|0.075201
08:08:38|0.075201
08:08:39|0.075201
08:08:41|0.075201
08:08:42|0.075202
08:08:43|0.075202
08:08:43|0.075202
08:08:45|0.075202
08:08:46|0.075202
08:08:46|0.075202
08:08:47|0.075202
08:08:48|0.075202
08:08:50|0.075202
08:08:51|0.075202
08:08:52|0.075202
08:08:54|0.075202
08:08:54|0.075202
08:08:55|0.075211
08:08:56|0.075217
08:08:57|0.07522
08:08:58|0.07522
08:08:59|0.07522
08:09:01|0.07522
08:09:03|0.075224
08:09:04|0.075224
08:09:06|0.075224
08:09:06|0.075224
08:09:08|0.075224
08:09:10|0.075224
08:09:10|0.075221
08:09:11|0.075221
08:09:13|0.075221
08:09:14|0.075221
08:09:15|0.075222
08:09:17|0.075221
08:09:18|0.075221
08:09:19|0.075221
08:09:20|0.075221
08:09:21|0.075221
08:09:22|0.075221
08:09:23|0.075221
08:09:24|0.075224
08:09:25|0.075224
08:09:26|0.075227
08:09:27|0.075227
08:09:28|0.075227
08:09:29|0.075229
08:09:31|0.075235
08:09:32|0.075235
08:09:32|0.075235
08:09:34|0.075235
08:09:35|0.075235
08:09:36|0.075234
08:09:37|0.075235
08:09:39|0.075235
08:09:39|0.075235
08:09:40|0.075235
08:09:41|0.075235
08:09:42|0.075235
08:09:43|0.075235
08:09:44|0.075235
08:09:45|0.075235
08:09:46|0.075246
08:09:47|0.075246
08:09:48|0.075246
08:09:49|0.07524
08:09:51|0.07524
08:09:52|0.075241
08:09:53|0.075241
08:09:54|0.075241
08:09:55|0.075241
08:09:56|0.075241
08:09:57|0.07524
08:09:59|0.07524
08:09:59|0.07524
08:10:00|0.07524
08:10:01|0.075241
08:10:03|0.075241
08:10:05|0.075241
08:10:05|0.075241
08:10:07|0.075241
08:10:09|0.075241
08:10:10|0.075232
08:10:11|0.075232
08:10:12|0.07523
08:10:13|0.07523
08:10:14|0.07523
08:10:15|0.075229
08:10:15|0.075229
08:10:17|0.075229
08:10:18|0.075229
08:10:18|0.07523
08:10:20|0.07523
08:10:21|0.075229
08:10:22|0.075229
08:10:23|0.075229
08:10:24|0.075228
08:10:25|0.075228
08:10:26|0.075228
08:10:26|0.075228
08:10:28|0.075228
08:10:29|0.075229
08:10:30|0.075229
08:10:31|0.075229
08:10:32|0.075229
08:10:33|0.075229
08:10:34|0.075229
08:10:34|0.075228
08:10:36|0.07522
08:10:37|0.075214
08:10:38|0.075214
08:10:39|0.075214
08:10:40|0.075214
08:10:41|0.075214
08:10:42|0.075214
08:10:43|0.075214
08:10:44|0.075214
08:10:45|0.075205
08:10:46|0.075205
08:10:46|0.075211
08:10:48|0.075211
08:10:48|0.075211
08:10:50|0.075211
08:10:51|0.075211
08:10:51|0.075211
08:10:53|0.075211
08:10:54|0.075211
08:10:55|0.075211
08:10:56|0.075211
08:10:57|0.07521
08:10:58|0.07521
08:10:59|0.075206
08:11:00|0.075206
08:11:00|0.075206
08:11:01|0.075206
08:11:04|0.075207
08:11:05|0.075207
08:11:06|0.075207
08:11:08|0.075207
08:11:09|0.075212
08:11:10|0.075216
08:11:11|0.075215
08:11:12|0.075216
08:11:14|0.075216
08:11:14|0.075216
08:11:16|0.075216
08:11:17|0.075216
08:11:18|0.075215
08:11:18|0.075215
08:11:19|0.075215
08:11:21|0.075215
08:11:22|0.075215
08:11:23|0.075215
08:11:25|0.075212
08:11:26|0.075212
08:11:27|0.075212
08:11:29|0.075212
08:11:30|0.075212
08:11:31|0.075212
08:11:32|0.075212
08:11:33|0.075212
08:11:34|0.075212
08:11:36|0.075212
08:11:36|0.075212
08:11:37|0.075212
08:11:39|0.075212
08:11:40|0.075212
08:11:41|0.075212
08:11:42|0.075212
08:11:43|0.075212
08:11:45|0.075212
08:11:46|0.075217
08:11:47|0.075217
08:11:48|0.075217
08:11:49|0.07522
08:11:50|0.07522
08:11:51|0.07522
08:11:52|0.07522
08:11:53|0.075222
08:11:53|0.075222
08:11:55|0.075222
08:11:56|0.075222
08:11:56|0.075222
08:11:58|0.075222
08:11:59|0.075222
08:12:00|0.075221
08:12:01|0.075213
08:12:02|0.075201
08:12:03|0.075189
08:12:05|0.075188
08:12:05|0.075188
08:12:07|0.075189
08:12:09|0.075189
08:12:09|0.075188
08:12:10|0.075188
08:12:11|0.075187
08:12:12|0.075176
08:12:14|0.075176
08:12:15|0.07516
08:12:16|0.075158
08:12:17|0.075155
08:12:18|0.075151
08:12:20|0.075155
08:12:20|0.075155
08:12:21|0.075155
08:12:22|0.075162
08:12:24|0.075161
08:12:25|0.075162
08:12:26|0.075162
08:12:27|0.075167
08:12:28|0.075172
08:12:30|0.075175
08:12:30|0.075175
08:12:31|0.075175
08:12:32|0.075175
08:12:34|0.075175
08:12:35|0.075175
08:12:36|0.075175
08:12:37|0.075172
08:12:38|0.075172
08:12:39|0.075172
08:12:40|0.075172
08:12:41|0.075172
08:12:41|0.075173
08:12:43|0.075175
08:12:43|0.075177
08:12:45|0.075179
08:12:46|0.075179
08:12:46|0.075185
08:12:48|0.075185
08:12:49|0.07519
08:12:50|0.07519
08:12:51|0.07519
08:12:52|0.07519
08:12:53|0.07519
08:12:54|0.07519
08:12:55|0.075189
08:12:56|0.075189
08:12:57|0.075189
08:12:58|0.075194
08:12:59|0.075194
08:13:00|0.075194
08:13:01|0.075196
08:13:02|0.07521
08:13:03|0.07521
08:13:04|0.07521
08:13:06|0.075219
08:13:07|0.07522
08:13:08|0.07522
08:13:09|0.07522
08:13:11|0.075228
08:13:12|0.075229
08:13:13|0.075229
08:13:14|0.07523
08:13:15|0.07523
08:13:16|0.07523
08:13:17|0.07523
08:13:18|0.07523
08:13:19|0.075229
08:13:20|0.075229
08:13:21|0.07523
08:13:22|0.07523
08:13:23|0.075229
08:13:24|0.07523
08:13:25|0.07523
08:13:26|0.07523
08:13:27|0.075231
08:13:28|0.075235
08:13:30|0.075247
08:13:31|0.075249
08:13:32|0.075249
08:13:33|0.075249
08:13:34|0.075249
08:13:35|0.075249
08:13:36|0.075249
08:13:37|0.075249
08:13:38|0.075249
08:13:39|0.075249
08:13:40|0.075249
08:13:41|0.075244
08:13:42|0.075241
08:13:43|0.075241
08:13:43|0.075241
08:13:45|0.075224
08:13:45|0.075224
08:13:48|0.075224
08:13:48|0.075223
08:13:50|0.075223
08:13:51|0.075223
08:13:52|0.075223
08:13:52|0.075223
08:13:53|0.075223
08:13:55|0.075224
08:13:56|0.075224
08:13:56|0.075224
08:13:57|0.075224
08:13:58|0.075224
08:13:59|0.075224
08:14:01|0.075224
08:14:03|0.075224
08:14:03|0.075224
08:14:04|0.075223
08:14:06|0.075224
08:14:08|0.075224
08:14:08|0.075229
08:14:09|0.075234
08:14:11|0.075234
08:14:13|0.075234
08:14:14|0.075234
08:14:15|0.075233
08:14:17|0.075247
08:14:17|0.075247
08:14:19|0.075248
08:14:19|0.075248
08:14:20|0.075248
08:14:22|0.07525
08:14:22|0.075255
08:14:24|0.075254
08:14:24|0.075255
08:14:26|0.075255
08:14:27|0.075263
08:14:27|0.075264
08:14:29|0.075263
08:14:30|0.075263
08:14:32|0.075263
08:14:32|0.075263
08:14:33|0.075263
08:14:34|0.075263
08:14:35|0.075263
08:14:36|0.075263
08:14:37|0.075264
08:14:38|0.075264
08:14:39|0.075264
08:14:41|0.075264
08:14:42|0.075264
08:14:43|0.075264
08:14:44|0.075264
08:14:45|0.075264
08:14:46|0.075279
08:14:47|0.075279
08:14:48|0.075279
08:14:49|0.075279
08:14:50|0.075279
08:14:52|0.075272
08:14:52|0.075272
08:14:53|0.075272
08:14:54|0.075272
08:14:56|0.075272
08:14:57|0.075272
08:14:58|0.075272
08:15:00|0.075273
08:15:00|0.075273
08:15:01|0.075272
08:15:02|0.075272
08:15:04|0.075273
08:15:04|0.075273
08:15:06|0.075273
08:15:08|0.075272
08:15:09|0.075272
08:15:10|0.075272
08:15:11|0.07527
08:15:13|0.075263
08:15:13|0.075255
08:15:15|0.075255
08:15:16|0.075255
08:15:17|0.075255
08:15:18|0.075254
08:15:19|0.075254
08:15:21|0.075254
08:15:22|0.075248
08:15:24|0.075249
08:15:25|0.075249
08:15:26|0.075249
08:15:27|0.075251
08:15:28|0.075251
08:15:29|0.075252
08:15:30|0.075252
08:15:30|0.075252
08:15:32|0.075252
08:15:33|0.075252
08:15:34|0.075252
08:15:35|0.075252
08:15:36|0.075257
08:15:36|0.075261
08:15:38|0.075263
08:15:39|0.075263
08:15:40|0.075265
08:15:41|0.075265
08:15:42|0.075265
08:15:43|0.075265
08:15:44|0.075265
08:15:45|0.075267
08:15:46|0.075267
08:15:47|0.075267
08:15:48|0.075267
08:15:49|0.075267
08:15:50|0.075269
08:15:51|0.075269
08:15:52|0.075269
08:15:53|0.075269
08:15:54|0.075269
08:15:55|0.075269
08:15:56|0.075269
08:15:57|0.075269
08:15:58|0.075268
08:15:59|0.075268
08:16:00|0.075268
08:16:01|0.075269
08:16:03|0.075269
08:16:04|0.075269
08:16:04|0.075269
08:16:06|0.075269
08:16:07|0.075269
08:16:08|0.075269
08:16:10|0.07528
08:16:11|0.075295
08:16:13|0.075309
08:16:14|0.075314
08:16:15|0.075296
08:16:16|0.075295
08:16:17|0.075295
08:16:19|0.075295
08:16:19|0.075295
08:16:21|0.075286
08:16:22|0.075286
08:16:24|0.075286
08:16:25|0.075286
08:16:26|0.075286
08:16:27|0.075286
08:16:28|0.075286
08:16:28|0.075286
08:16:30|0.075286
08:16:31|0.075286
08:16:32|0.075286
08:16:33|0.075286
08:16:34|0.075286
08:16:35|0.075286
08:16:36|0.075286
08:16:37|0.075286
08:16:38|0.075287
08:16:39|0.075298
08:16:40|0.075303
08:16:41|0.07531
08:16:42|0.07531
08:16:43|0.07531
08:16:44|0.075309
08:16:45|0.075316
08:16:46|0.07532
08:16:47|0.075323
08:16:48|0.075322
08:16:49|0.075322
08:16:50|0.075315
08:16:51|0.075313
08:16:52|0.075313
08:16:53|0.075313
08:16:54|0.075313
08:16:55|0.075312
08:16:57|0.075311
08:16:58|0.075304
08:16:59|0.075303
08:17:00|0.075306
08:17:01|0.075305
08:17:02|0.075305
08:17:03|0.075301
08:17:04|0.075282
08:17:05|0.075282
08:17:06|0.075282
08:17:07|0.075282
08:17:07|0.075282
08:17:10|0.075282
08:17:10|0.075282
08:17:12|0.075282
08:17:14|0.075282
08:17:14|0.075282
08:17:15|0.075282
08:17:16|0.075282
08:17:17|0.075282
08:17:18|0.075282
08:17:19|0.075282
08:17:20|0.075282
08:17:21|0.075282
08:17:22|0.075281
08:17:23|0.075278
08:17:24|0.075278
08:17:25|0.075278
08:17:26|0.075278
08:17:27|0.075278
08:17:28|0.075278
08:17:29|0.075278
08:17:30|0.075282
08:17:32|0.075284
08:17:33|0.075296
08:17:34|0.075304
08:17:34|0.075303
08:17:35|0.075303
08:17:38|0.075303
08:17:39|0.075298
08:17:40|0.075298
08:17:41|0.075299
08:17:42|0.075299
08:17:43|0.075298
08:17:45|0.075298
08:17:45|0.075298
08:17:46|0.075298
08:17:47|0.075293
08:17:48|0.075293
08:17:49|0.075292
08:17:50|0.07529
08:17:51|0.07529
08:17:53|0.075305
08:17:54|0.075305
08:17:55|0.075305
08:17:56|0.075305
08:17:57|0.07531
08:17:58|0.075312
08:17:59|0.075312
08:17:59|0.075312
08:18:01|0.075312
08:18:02|0.075312
08:18:02|0.075312
08:18:04|0.075312
08:18:06|0.075318
08:18:06|0.075325
08:18:07|0.075325
08:18:08|0.075338
08:18:10|0.075338
08:18:12|0.075338
08:18:13|0.075335
08:18:14|0.075335
08:18:16|0.075342
08:18:16|0.075342
08:18:18|0.075342
08:18:19|0.075342
08:18:20|0.075342
08:18:21|0.075342
08:18:22|0.075342
08:18:23|0.075342
08:18:25|0.075342
08:18:25|0.075342
08:18:26|0.075342
08:18:27|0.075342
08:18:29|0.075343
08:18:30|0.075344
08:18:31|0.075344
08:18:32|0.075344
08:18:33|0.075344
08:18:34|0.075345
08:18:35|0.075355
08:18:36|0.075356
08:18:37|0.07536
08:18:38|0.075362
08:18:39|0.075367
08:18:40|0.075369
08:18:41|0.075369
08:18:42|0.075369
08:18:43|0.075369
08:18:44|0.075369
08:18:45|0.075368
08:18:46|0.075368
08:18:47|0.075368
08:18:48|0.075368
08:18:49|0.075368
08:18:50|0.075368
08:18:51|0.075368
08:18:52|0.075368
08:18:53|0.075368
08:18:54|0.075364
08:18:55|0.075364
08:18:56|0.075346
08:18:57|0.075346
08:18:58|0.075346
08:19:00|0.075346
08:19:01|0.075346
08:19:02|0.075346
08:19:03|0.075346
08:19:04|0.07534
08:19:05|0.07534
08:19:06|0.075339
08:19:07|0.075338
08:19:08|0.075338
08:19:09|0.075337
08:19:10|0.075333
08:19:12|0.07534
08:19:12|0.07534
08:19:13|0.07534
08:19:14|0.075342
08:19:15|0.075341
08:19:16|0.07534
08:19:17|0.075339
08:19:18|0.075339
08:19:20|0.07534
08:19:21|0.075338
08:19:23|0.075336
08:19:23|0.075328
08:19:24|0.075328
08:19:25|0.075328
08:19:26|0.075328
08:19:27|0.075328
08:19:28|0.075328
08:19:29|0.075328
08:19:30|0.075328
08:19:31|0.075328
08:19:32|0.075328
08:19:33|0.075327
08:19:35|0.075327
08:19:35|0.075327
08:19:36|0.075328
08:19:38|0.075333
08:19:39|0.075338
08:19:40|0.075338
08:19:41|0.07535
08:19:42|0.07535
08:19:43|0.07535
08:19:44|0.07535
08:19:45|0.075354
08:19:46|0.075354
08:19:47|0.075354
08:19:48|0.075354
08:19:49|0.075355
08:19:50|0.075355
08:19:51|0.075354
08:19:52|0.075355
08:19:53|0.075355
08:19:54|0.075355
08:19:55|0.075357
08:19:56|0.075365
08:19:57|0.075372
08:19:58|0.075373
08:19:59|0.075373
08:20:00|0.075374
08:20:01|0.075374
08:20:02|0.075374
08:20:03|0.075373
08:20:04|0.075373
08:20:05|0.075373
08:20:07|0.075373
08:20:08|0.075373
08:20:08|0.075373
08:20:09|0.075374
08:20:10|0.075374
08:20:12|0.075376
08:20:14|0.075376
08:20:15|0.075375
08:20:16|0.075375
08:20:17|0.075375
08:20:18|0.075375
08:20:20|0.075375
08:20:20|0.075376
08:20:22|0.075376
08:20:22|0.075376
08:20:25|0.075376
08:20:25|0.075376
08:20:26|0.075375
08:20:27|0.075371
08:20:28|0.075371
08:20:29|0.075371
08:20:31|0.075383
08:20:31|0.075383
08:20:32|0.075383
08:20:34|0.075383
08:20:35|0.075383
08:20:36|0.075383
08:20:36|0.075383
08:20:39|0.075379
08:20:39|0.075379
08:20:40|0.075379
08:20:41|0.075379
08:20:42|0.075379
08:20:43|0.075379
08:20:44|0.075384
08:20:45|0.075384
08:20:46|0.075384
08:20:47|0.075383
08:20:48|0.075383
08:20:49|0.075383
08:20:50|0.075383
08:20:51|0.075383
08:20:52|0.075383
08:20:53|0.075383
08:20:55|0.075383
08:20:56|0.075383
08:20:57|0.075383
08:20:58|0.075385
08:20:59|0.075385
08:20:59|0.075385
08:21:01|0.075385
08:21:03|0.075393
08:21:03|0.075396
08:21:04|0.075397
08:21:05|0.075397
08:21:06|0.075412
08:21:07|0.075412
08:21:08|0.075418
08:21:09|0.075418
08:21:10|0.075417
08:21:11|0.075417
08:21:12|0.075416
08:21:14|0.075401
08:21:15|0.075401
08:21:17|0.075402
08:21:18|0.0754
08:21:18|0.075389
08:21:20|0.07539
08:21:21|0.075389
08:21:23|0.075389
08:21:24|0.07539
08:21:25|0.07539
08:21:26|0.075389
08:21:27|0.07539
08:21:28|0.07539
08:21:29|0.07539
08:21:30|0.07539
08:21:31|0.075389
08:21:32|0.075388
08:21:34|0.075388
08:21:34|0.075386
08:21:36|0.075386
08:21:37|0.075386
08:21:38|0.075387
08:21:39|0.075386
08:21:40|0.075386
08:21:40|0.075387
08:21:41|0.075387
08:21:43|0.075387
08:21:43|0.075387
08:21:45|0.075387
08:21:46|0.075387
08:21:46|0.075387
08:21:47|0.075387
08:21:48|0.075387
08:21:50|0.075387
08:21:51|0.075387
08:21:52|0.075387
08:21:52|0.075387
08:21:54|0.075387
08:21:54|0.075387
08:21:56|0.075387
08:21:56|0.075387
08:21:57|0.075387
08:21:58|0.075387
08:22:00|0.075387
08:22:01|0.075387
08:22:02|0.075387
08:22:03|0.075387
08:22:04|0.075387
08:22:05|0.075387
08:22:06|0.075387
08:22:07|0.075386
08:22:08|0.075386
08:22:09|0.075386
08:22:10|0.075386
08:22:11|0.075386
08:22:12|0.075386
08:22:13|0.075386
08:22:15|0.075387
08:22:15|0.075386
08:22:16|0.075386
08:22:18|0.075386
08:22:19|0.075387
08:22:20|0.075387
08:22:21|0.075387
08:22:22|0.075387
08:22:24|0.075387
08:22:25|0.075388
08:22:26|0.075388
08:22:27|0.075393
08:22:27|0.075393
08:22:29|0.075393
08:22:30|0.075394
08:22:30|0.075394
08:22:32|0.075394
08:22:33|0.075394
08:22:34|0.075394
08:22:34|0.075393
08:22:36|0.075395
08:22:37|0.075397
08:22:38|0.075396
08:22:40|0.075397
08:22:40|0.075397
08:22:41|0.075397
08:22:42|0.075397
08:22:43|0.075398
08:22:44|0.0754
08:22:45|0.075407
08:22:47|0.075411
08:22:48|0.075414
08:22:49|0.075414
08:22:50|0.075414
08:22:51|0.075414
08:22:52|0.075414
08:22:53|0.075414
08:22:54|0.075414
08:22:55|0.075413
08:22:56|0.075414
08:22:57|0.075414
08:22:58|0.075414
08:22:58|0.075414
08:23:00|0.075414
08:23:01|0.075414
08:23:02|0.075414
08:23:03|0.075414
08:23:04|0.075414
08:23:04|0.075414
08:23:06|0.075414
08:23:07|0.075414
08:23:08|0.075414
08:23:09|0.075414
08:23:10|0.075413
08:23:10|0.075413
08:23:12|0.075413
08:23:14|0.07541
08:23:14|0.075409
08:23:16|0.075409
08:23:17|0.075409
08:23:18|0.075409
08:23:20|0.07541
08:23:21|0.075409
08:23:23|0.075409
08:23:23|0.075409
08:23:25|0.075409
08:23:26|0.075409
08:23:27|0.075409
08:23:28|0.075409
08:23:29|0.075409
08:23:30|0.075409
08:23:31|0.075409
08:23:32|0.075409
08:23:33|0.075409
08:23:34|0.075409
08:23:35|0.075407
08:23:35|0.075406
08:23:38|0.075406
08:23:38|0.075406
08:23:39|0.075406
08:23:40|0.075404
08:23:41|0.075393
08:23:42|0.075385
08:23:43|0.075384
08:23:44|0.075384
08:23:45|0.075384
08:23:46|0.075384
08:23:48|0.075384
08:23:48|0.075384
08:23:50|0.075381
08:23:52|0.075381
08:23:52|0.075381
08:23:53|0.075381
08:23:54|0.075381
08:23:55|0.075382
08:23:56|0.075382
08:23:57|0.075382
08:23:58|0.075382
08:23:59|0.075382
08:24:00|0.075382
08:24:02|0.075381
08:24:03|0.075382
08:24:04|0.075382
08:24:05|0.075381
08:24:06|0.075381
08:24:07|0.07538
08:24:08|0.075372
08:24:09|0.07537
08:24:10|0.07537
08:24:11|0.07537
08:24:13|0.07537
08:24:14|0.07537
08:24:15|0.07537
08:24:16|0.075362
08:24:18|0.075361
08:24:19|0.07535
08:24:21|0.07535
08:24:22|0.07535
08:24:23|0.07535
08:24:25|0.07535
08:24:25|0.07535
08:24:26|0.075344
08:24:27|0.075345
08:24:29|0.075342
08:24:29|0.075342
08:24:31|0.075342
08:24:32|0.075342
08:24:33|0.075342
08:24:35|0.075342
08:24:35|0.075342
08:24:37|0.075342
08:24:37|0.075342
08:24:39|0.075341
08:24:39|0.075341
08:24:40|0.075342
08:24:42|0.075342
08:24:42|0.075342
08:24:43|0.075342
08:24:44|0.075342
08:24:46|0.075342
08:24:46|0.075341
08:24:48|0.075341
08:24:48|0.075341
08:24:50|0.075341
08:24:51|0.075341
08:24:52|0.075341
08:24:53|0.075341
08:24:54|0.07534
08:24:54|0.07534
08:24:56|0.07534
08:24:57|0.07534
08:24:58|0.07534
08:24:59|0.07534
08:25:00|0.07534
08:25:01|0.07534
08:25:02|0.075341
08:25:03|0.075341
08:25:04|0.075341
08:25:05|0.075341
08:25:06|0.07534
08:25:07|0.07534
08:25:08|0.07534
08:25:09|0.07534
08:25:10|0.07534
08:25:12|0.07534
08:25:12|0.07534
08:25:14|0.075341
08:25:15|0.07534
08:25:16|0.07534
08:25:18|0.07534
08:25:18|0.07534
08:25:20|0.075357
08:25:22|0.075357
08:25:22|0.075357
08:25:24|0.075358
08:25:24|0.075361
08:25:26|0.075361
08:25:27|0.075369
08:25:28|0.075369
08:25:29|0.07537
08:25:30|0.075371
08:25:31|0.075371
08:25:32|0.075371
08:25:33|0.075374
08:25:34|0.075374
08:25:34|0.075374
08:25:35|0.075374
08:25:37|0.075374
08:25:38|0.075379
08:25:39|0.075379
08:25:40|0.075379
08:25:41|0.075379
08:25:43|0.075379
08:25:43|0.075379
08:25:44|0.07538
08:25:45|0.07538
08:25:46|0.07538
08:25:48|0.075379
08:25:49|0.075379
08:25:50|0.075379
08:25:50|0.07538
08:25:51|0.07538
08:25:52|0.07538
08:25:54|0.07538
08:25:54|0.075379
08:25:56|0.075379
08:25:56|0.07538
08:25:58|0.07538
08:25:59|0.075381
08:25:59|0.075381
08:26:01|0.075381
08:26:02|0.075381
08:26:03|0.075381
08:26:04|0.075381
08:26:04|0.075381
08:26:06|0.075381
08:26:07|0.075382
08:26:09|0.075382
08:26:09|0.075382
08:26:10|0.075382
08:26:11|0.075384
08:26:12|0.075384
08:26:13|0.075388
08:26:14|0.075387
08:26:15|0.075387
08:26:16|0.075387
08:26:18|0.075387
08:26:20|0.075387
08:26:21|0.075387
08:26:22|0.075387
08:26:24|0.075387
08:26:25|0.075387
08:26:27|0.075387
08:26:28|0.075387
08:26:29|0.075387
08:26:30|0.075387
08:26:31|0.075387
08:26:32|0.075388
08:26:33|0.075388
08:26:34|0.075388
08:26:35|0.075388
08:26:36|0.075388
08:26:37|0.075388
08:26:38|0.075388
08:26:39|0.075388
08:26:41|0.075388
08:26:41|0.075388
08:26:42|0.075388
08:26:43|0.075388
08:26:44|0.075387
08:26:45|0.075388
08:26:46|0.075388
08:26:47|0.075388
08:26:48|0.075388
08:26:49|0.075387
08:26:50|0.075387
08:26:51|0.075387
08:26:52|0.075387
08:26:53|0.075387
08:26:54|0.075387
08:26:55|0.075388
08:26:56|0.075388
08:26:57|0.075388
08:26:58|0.075388
08:26:59|0.075388
08:27:00|0.075388
08:27:01|0.075388
08:27:02|0.075388
08:27:03|0.075387
08:27:04|0.075387
08:27:05|0.075383
08:27:06|0.075383
08:27:07|0.075377
08:27:09|0.075377
08:27:10|0.075378
08:27:10|0.075378
08:27:11|0.075378
08:27:13|0.075377
08:27:14|0.075377
08:27:15|0.075377
08:27:16|0.075377
08:27:17|0.075377
08:27:18|0.075376
08:27:19|0.07537
08:27:20|0.07537
08:27:21|0.07537
08:27:23|0.07537
08:27:23|0.07537
08:27:24|0.075364
08:27:26|0.075364
08:27:28|0.075364
08:27:29|0.075364
08:27:30|0.075364
08:27:32|0.075364
08:27:32|0.075364
08:27:33|0.075364
08:27:34|0.075364
08:27:35|0.075364
08:27:36|0.075364
08:27:37|0.075363
08:27:38|0.075363
08:27:39|0.075363
08:27:41|0.075364
08:27:42|0.075363
08:27:42|0.075363
08:27:44|0.075363
08:27:45|0.075363
08:27:46|0.075363
08:27:46|0.075364
08:27:48|0.075363
08:27:49|0.075363
08:27:50|0.075363
08:27:52|0.075361
08:27:52|0.075361
08:27:53|0.075361
08:27:54|0.075362
08:27:55|0.075362
08:27:56|0.075362
08:27:57|0.075362
08:27:58|0.075362
08:27:59|0.075362
08:28:00|0.075362
08:28:01|0.075361
08:28:02|0.075361
08:28:03|0.075361
08:28:04|0.075361
08:28:05|0.075362
08:28:06|0.075361
08:28:07|0.075361
08:28:08|0.075361
08:28:09|0.075361
08:28:10|0.075362
08:28:11|0.075362
08:28:12|0.075362
08:28:14|0.075362
08:28:15|0.075362
08:28:15|0.075362
08:28:16|0.075362
08:28:18|0.075362
08:28:18|0.075362
08:28:20|0.075362
08:28:22|0.075368
08:28:23|0.075372
08:28:24|0.075372
08:28:25|0.075372
08:28:26|0.075376
08:28:27|0.075379
08:28:28|0.075379
08:28:29|0.07538
08:28:30|0.07538
08:28:31|0.07538
08:28:32|0.07538
08:28:33|0.07538
08:28:34|0.07539
08:28:35|0.07539
08:28:37|0.07539
08:28:37|0.07539
08:28:39|0.075399
08:28:40|0.0754
08:28:40|0.0754
08:28:42|0.0754
08:28:42|0.0754
08:28:43|0.0754
08:28:45|0.0754
08:28:46|0.0754
08:28:47|0.0754
08:28:49|0.0754
08:28:49|0.0754
08:28:50|0.0754
08:28:51|0.0754
08:28:52|0.0754
08:28:53|0.0754
08:28:54|0.0754
08:28:55|0.075402
08:28:56|0.075402
08:28:57|0.075402
08:28:58|0.075401
08:28:59|0.075401
08:29:00|0.075401
08:29:02|0.075402
08:29:03|0.075404
08:29:04|0.075404
08:29:05|0.075404
08:29:05|0.075405
08:29:07|0.075405
08:29:08|0.075405
08:29:09|0.075405
08:29:11|0.075405
08:29:12|0.075405
08:29:12|0.075404
08:29:14|0.075404
08:29:15|0.075404
08:29:15|0.075404
08:29:17|0.075404
08:29:18|0.075404
08:29:19|0.075404
08:29:20|0.075404
08:29:21|0.075402
08:29:22|0.075402
08:29:23|0.075403
08:29:24|0.075403
08:29:25|0.075403
08:29:27|0.075403
08:29:28|0.075403
08:29:29|0.075403
08:29:30|0.075403
08:29:31|0.075403
08:29:32|0.075402
08:29:33|0.075402
08:29:35|0.075402
08:29:35|0.075402
08:29:37|0.075402
08:29:38|0.075402
08:29:38|0.075402
08:29:40|0.075402
08:29:41|0.075391
08:29:42|0.075394
08:29:42|0.075393
08:29:44|0.075393
08:29:44|0.075394
08:29:45|0.0754
08:29:47|0.0754
08:29:48|0.075403
08:29:49|0.075403
08:29:50|0.075405
08:29:51|0.075405
08:29:52|0.075404
08:29:53|0.075404
08:29:54|0.075405
08:29:55|0.075404
08:29:57|0.075404
08:29:58|0.075405
08:29:59|0.075405
08:29:59|0.075405
08:30:01|0.075405
08:30:01|0.075401
08:30:03|0.075385
08:30:04|0.075386
08:30:05|0.075386
08:30:06|0.075386
08:30:08|0.075386
08:30:09|0.075386
08:30:10|0.075386
08:30:10|0.075386
08:30:12|0.075386
08:30:12|0.075377
08:30:13|0.075376
08:30:15|0.075372
08:30:16|0.075368
08:30:16|0.075368
08:30:18|0.075367
08:30:19|0.075367
08:30:20|0.075367
08:30:22|0.075366
08:30:23|0.075366
08:30:24|0.075366
08:30:26|0.075366
08:30:27|0.075366
08:30:27|0.075366
08:30:29|0.075366
08:30:30|0.075366
08:30:31|0.075366
08:30:33|0.075365
08:30:34|0.075365
08:30:36|0.075356
08:30:37|0.075356
08:30:38|0.075356
08:30:39|0.075356
08:30:40|0.075355
08:30:41|0.075355
08:30:42|0.075355
08:30:43|0.075355
08:30:44|0.075355
08:30:45|0.075351
08:30:46|0.07535
08:30:47|0.07535
08:30:48|0.075349
08:30:49|0.075348
08:30:51|0.075348
08:30:51|0.075348
08:30:53|0.075348
08:30:54|0.075348
08:30:55|0.075348
08:30:57|0.075349
08:30:57|0.075349
08:30:58|0.075349
08:30:59|0.075349
08:31:00|0.075349
08:31:01|0.075349
08:31:02|0.075349
08:31:03|0.075349
08:31:04|0.075349
08:31:05|0.075349
08:31:06|0.075349
08:31:07|0.075349
08:31:08|0.075348
08:31:09|0.075348
08:31:11|0.075347
08:31:12|0.075348
08:31:13|0.075347
08:31:14|0.075347
08:31:14|0.075347
08:31:16|0.075346
08:31:17|0.075346
08:31:18|0.075346
08:31:19|0.075341
08:31:20|0.075341
08:31:21|0.075342
08:31:22|0.075342
08:31:24|0.075342
08:31:25|0.075331
08:31:27|0.07533
08:31:27|0.075327
08:31:28|0.075326
08:31:29|0.075326
08:31:30|0.075326
08:31:32|0.075327
08:31:33|0.075327
08:31:34|0.075327
08:31:35|0.075327
08:31:36|0.075327
08:31:37|0.075327
08:31:38|0.075327
08:31:39|0.075327
08:31:40|0.075326
08:31:41|0.075326
08:31:43|0.075326
08:31:44|0.075326
08:31:45|0.075326
08:31:46|0.075326
08:31:47|0.075327
08:31:48|0.075325
08:31:49|0.075324
08:31:50|0.075324
08:31:51|0.075324
08:31:52|0.075324
08:31:54|0.07532
08:31:54|0.075319
08:31:55|0.075319
08:31:56|0.075319
08:31:57|0.075317
08:31:58|0.075316
08:32:00|0.075316
08:32:02|0.075316
08:32:02|0.075316
08:32:03|0.075316
08:32:04|0.075316
08:32:05|0.075316
08:32:06|0.075317
08:32:07|0.075316
08:32:08|0.075316
08:32:09|0.075317
08:32:10|0.075317
08:32:11|0.075317
08:32:12|0.075317
08:32:13|0.075317
08:32:14|0.075317
08:32:15|0.075317
08:32:16|0.075317
08:32:18|0.075317
08:32:18|0.075317
08:32:20|0.075317
08:32:21|0.075315
08:32:22|0.075315
08:32:23|0.075315
08:32:25|0.075313
08:32:26|0.075313
08:32:27|0.075313
08:32:28|0.075313
08:32:30|0.075306
08:32:31|0.075302
08:32:32|0.075297
08:32:33|0.075297
08:32:34|0.075297
08:32:36|0.075297
08:32:37|0.075297
08:32:38|0.075297
08:32:39|0.075297
08:32:40|0.075297
08:32:41|0.075297
08:32:42|0.075297
08:32:43|0.075297
08:32:44|0.075297
08:32:45|0.075301
08:32:47|0.075301
08:32:48|0.075301
08:32:48|0.075301
08:32:50|0.075301
08:32:51|0.075301
08:32:52|0.075299
08:32:53|0.075298
08:32:54|0.075298
08:32:55|0.075297
08:32:56|0.075297
08:32:57|0.075297
08:32:58|0.075296
08:32:59|0.075296
08:33:00|0.075297
08:33:01|0.075296
08:33:02|0.075296
08:33:03|0.075296
08:33:04|0.075292
08:33:06|0.075292
08:33:06|0.075292
08:33:07|0.075292
08:33:09|0.075292
08:33:10|0.075292
08:33:11|0.075292
08:33:11|0.075292
08:33:12|0.075292
08:33:13|0.075292
08:33:15|0.075292
08:33:16|0.07529
08:33:17|0.075286
08:33:18|0.07528
08:33:19|0.07528
08:33:20|0.07528
08:33:21|0.075281
08:33:22|0.075281
08:33:23|0.075281
08:33:24|0.075281
08:33:26|0.075281
08:33:27|0.075282
08:33:29|0.075282
08:33:30|0.075282
08:33:31|0.075282
08:33:31|0.07529
08:33:33|0.07529
08:33:34|0.07529
08:33:36|0.075291
08:33:37|0.07529
08:33:38|0.07529
08:33:39|0.07529
08:33:40|0.07529
08:33:41|0.07529
08:33:42|0.075284
08:33:42|0.075284
08:33:43|0.075284
08:33:45|0.075284
08:33:47|0.075283
08:33:47|0.075283
08:33:48|0.075283
08:33:49|0.075283
08:33:50|0.075283
08:33:51|0.075283
08:33:52|0.075283
08:33:53|0.075283
08:33:54|0.075283
08:33:55|0.075283
08:33:56|0.075283
08:33:57|0.075284
08:33:58|0.075284
08:33:59|0.075284
08:34:00|0.075284
08:34:01|0.075283
08:34:02|0.075283
08:34:03|0.075283
08:34:04|0.075283
08:34:05|0.075283
08:34:06|0.075283
08:34:07|0.075283
08:34:08|0.075283
08:34:09|0.075283
08:34:10|0.075283
08:34:11|0.075283
08:34:12|0.075283
08:34:13|0.075284
08:34:14|0.075284
08:34:15|0.075284
08:34:17|0.075284
08:34:18|0.075284
08:34:19|0.075284
08:34:20|0.075283
08:34:21|0.075283
08:34:22|0.075283
08:34:24|0.075283
08:34:24|0.075283
08:34:25|0.075283
08:34:27|0.075283
08:34:29|0.075283
08:34:29|0.075283
08:34:31|0.075283
08:34:32|0.075283
08:34:33|0.075284
08:34:35|0.075284
08:34:36|0.075284
08:34:37|0.075284
08:34:38|0.075284
08:34:39|0.075284
08:34:39|0.075283
08:34:41|0.075283
08:34:42|0.075284
08:34:43|0.075284
08:34:44|0.075284
08:34:45|0.075284
08:34:45|0.075284
08:34:47|0.075284
08:34:48|0.075284
08:34:49|0.075284
08:34:50|0.075283
08:34:51|0.075283
08:34:52|0.075281
08:34:53|0.075277
08:34:55|0.075262
08:34:55|0.075263
08:34:57|0.075263
08:34:58|0.075263
08:34:59|0.075277
08:35:00|0.075278
08:35:01|0.075275
08:35:02|0.075275
08:35:03|0.075275
08:35:05|0.075274
08:35:06|0.075274
08:35:07|0.075274
08:35:08|0.075275
08:35:08|0.075275
08:35:10|0.075274
08:35:11|0.075274
08:35:11|0.075274
08:35:15|0.075274
08:35:15|0.075326
08:35:16|0.07533
08:35:18|0.075333
08:35:18|0.07537
08:35:19|0.075391
08:35:21|0.0754
08:35:22|0.075402
08:35:23|0.075405
08:35:23|0.075405
08:35:24|0.075406
08:35:25|0.075396
08:35:27|0.075396
08:35:29|0.075396
08:35:30|0.075396
08:35:31|0.075396
08:35:32|0.075396
08:35:33|0.075396
08:35:34|0.075386
08:35:36|0.075386
08:35:37|0.075386
08:35:38|0.075396
08:35:39|0.075396
08:35:40|0.075401
08:35:41|0.075401
08:35:42|0.075401
08:35:43|0.075401
08:35:44|0.075398
08:35:45|0.075402
08:35:46|0.075407
08:35:47|0.075407
08:35:48|0.075406
08:35:49|0.075406
08:35:50|0.075407
08:35:52|0.075407
08:35:53|0.075408
08:35:54|0.075407
08:35:55|0.075407
08:35:56|0.075408
08:35:57|0.075408
08:35:58|0.075408
08:35:59|0.075407
08:36:00|0.075407
08:36:01|0.075407
08:36:02|0.075407
08:36:03|0.075407
08:36:04|0.075408
08:36:05|0.075408
08:36:06|0.075408
08:36:07|0.075407
08:36:08|0.075408
08:36:09|0.075407
08:36:10|0.075407
08:36:11|0.075407
08:36:12|0.075407
08:36:13|0.075407
08:36:14|0.075408
08:36:15|0.075408
08:36:16|0.075408
08:36:18|0.075402
08:36:19|0.075402
08:36:20|0.075402
08:36:21|0.075402
08:36:22|0.075402
08:36:23|0.075402
08:36:24|0.075401
08:36:25|0.075401
08:36:26|0.075401
08:36:27|0.075402
08:36:29|0.075402
08:36:30|0.075401
08:36:30|0.075402
08:36:32|0.075402
08:36:34|0.075397
08:36:35|0.075395
08:36:36|0.075395
08:36:38|0.07539
08:36:38|0.07539
08:36:39|0.075389
08:36:40|0.075389
08:36:41|0.075388
08:36:42|0.075388
08:36:43|0.075386
08:36:44|0.075386
08:36:45|0.075372
08:36:46|0.075372
08:36:47|0.075372
08:36:48|0.075372
08:36:49|0.075372
08:36:50|0.075372
08:36:51|0.075372
08:36:53|0.075372
08:36:54|0.075371
08:36:55|0.075371
08:36:56|0.075371
08:36:56|0.075372
08:36:58|0.075372
08:36:59|0.075372
08:37:00|0.075372
08:37:01|0.075372
08:37:02|0.075372
08:37:03|0.075372
08:37:04|0.075372
08:37:05|0.075372
08:37:06|0.075372
08:37:07|0.075372
08:37:08|0.075372
08:37:09|0.075372
08:37:10|0.075372
08:37:12|0.075372
08:37:12|0.075372
08:37:13|0.075371
08:37:15|0.075371
08:37:16|0.075371
08:37:17|0.075371
08:37:18|0.075371
08:37:19|0.075371
08:37:19|0.075371
08:37:21|0.075371
08:37:22|0.075371
08:37:23|0.075372
08:37:24|0.075372
08:37:25|0.075372
08:37:26|0.075372
08:37:27|0.075372
08:37:28|0.075372
08:37:28|0.075372
08:37:31|0.075372
08:37:32|0.075372
08:37:33|0.075371
08:37:35|0.075371
08:37:35|0.075371
08:37:36|0.075368
08:37:39|0.075365
08:37:40|0.075365
08:37:41|0.075365
08:37:42|0.075365
08:37:43|0.075365
08:37:44|0.075365
08:37:46|0.075365
08:37:46|0.075365
08:37:48|0.075365
08:37:49|0.075366
08:37:50|0.075366
08:37:51|0.075379
08:37:52|0.07538
08:37:53|0.07538
08:37:54|0.07538
08:37:55|0.07538
08:37:56|0.07538
08:37:57|0.07538
08:37:58|0.07538
08:37:59|0.07538
08:38:00|0.07538
08:38:01|0.07538
08:38:02|0.07538
08:38:03|0.07538
08:38:05|0.075379
08:38:06|0.075379
08:38:07|0.075379
08:38:08|0.07538
08:38:08|0.075381
08:38:09|0.075381
08:38:11|0.075381
08:38:12|0.075381
08:38:13|0.075381
08:38:14|0.075381
08:38:14|0.075381
08:38:15|0.075381
08:38:17|0.075381
08:38:17|0.075381
08:38:19|0.07538
08:38:20|0.07538
08:38:21|0.075388
08:38:22|0.0754
08:38:22|0.075408
08:38:24|0.075408
08:38:25|0.075409
08:38:25|0.075428
08:38:26|0.075439
08:38:27|0.075439
08:38:28|0.075438
08:38:30|0.075441
08:38:32|0.075444
08:38:33|0.075444
08:38:34|0.075447
08:38:35|0.075448
08:38:36|0.075447
08:38:37|0.075447
08:38:38|0.075447
08:38:39|0.075447
08:38:40|0.075447
08:38:41|0.075446
08:38:42|0.075446
08:38:43|0.075446
08:38:44|0.07544
08:38:45|0.07544
08:38:46|0.07544
08:38:47|0.07544
08:38:48|0.07544
08:38:49|0.07544
08:38:50|0.07544
08:38:51|0.07544
08:38:52|0.07544
08:38:53|0.07544
08:38:54|0.07544
08:38:55|0.075434
08:38:56|0.075434
08:38:57|0.075434
08:38:58|0.075434
08:38:59|0.075434
08:39:01|0.075434
08:39:01|0.075434
08:39:03|0.075434
08:39:03|0.075434
08:39:04|0.075434
08:39:06|0.075441
08:39:07|0.075442
08:39:07|0.075444
08:39:09|0.075444
08:39:10|0.075444
08:39:10|0.075444
08:39:11|0.075444
08:39:13|0.075444
08:39:14|0.075444
08:39:15|0.075444
08:39:15|0.075444
08:39:17|0.075444
08:39:18|0.075444
08:39:19|0.075444
08:39:20|0.075444
08:39:21|0.075447
08:39:22|0.075452
08:39:23|0.075451
08:39:24|0.075451
08:39:25|0.075451
08:39:26|0.075452
08:39:27|0.075452
08:39:28|0.075451
08:39:29|0.075451
08:39:30|0.075451
08:39:31|0.075451
08:39:32|0.075451
08:39:33|0.075451
08:39:34|0.075451
08:39:36|0.075451
08:39:37|0.075451
08:39:38|0.075451
08:39:40|0.075452
08:39:40|0.075452
08:39:41|0.075451
08:39:42|0.075451
08:39:43|0.075451
08:39:45|0.075451
08:39:46|0.075451
08:39:47|0.075451
08:39:48|0.075451
08:39:49|0.075451
08:39:50|0.075451
08:39:52|0.075451
08:39:52|0.075451
08:39:53|0.075451
08:39:54|0.075451
08:39:55|0.075451
08:39:56|0.075452
08:39:57|0.075452
08:39:58|0.075452
08:39:59|0.075452
08:40:00|0.075452
08:40:01|0.075452
08:40:02|0.075452
08:40:03|0.075452
08:40:04|0.075452
08:40:05|0.075452
08:40:06|0.07546
08:40:07|0.07546
08:40:08|0.075462
08:40:09|0.075464
08:40:10|0.075466
08:40:12|0.075466
08:40:13|0.075466
08:40:14|0.075466
08:40:15|0.075467
08:40:16|0.075469
08:40:17|0.075469
08:40:18|0.075469
08:40:19|0.075472
08:40:20|0.075472
08:40:21|0.075471
08:40:22|0.075472
08:40:23|0.075472
08:40:24|0.075472
08:40:24|0.075473
08:40:26|0.075473
08:40:27|0.075477
08:40:28|0.075478
08:40:30|0.075479
08:40:30|0.075482
08:40:32|0.075493
08:40:34|0.075494
08:40:35|0.075494
08:40:37|0.075493
08:40:37|0.075493
08:40:39|0.075494
08:40:40|0.075494
08:40:42|0.075494
08:40:42|0.075494
08:40:43|0.075494
08:40:44|0.075494
08:40:45|0.075494
08:40:47|0.075494
08:40:48|0.075494
08:40:49|0.075494
08:40:50|0.075494
08:40:51|0.075494
08:40:53|0.075494
08:40:53|0.075494
08:40:54|0.075494
08:40:55|0.075493
08:40:56|0.075494
08:40:57|0.075494
08:40:58|0.075494
08:40:59|0.075494
08:41:00|0.075494
08:41:01|0.075494
08:41:02|0.075494
08:41:03|0.075494
08:41:04|0.075494
08:41:05|0.075494
08:41:06|0.075494
08:41:07|0.075494
08:41:09|0.075494
08:41:10|0.075494
08:41:11|0.075494
08:41:12|0.075494
08:41:13|0.075494
08:41:13|0.075494
08:41:17|0.075494
08:41:17|0.075493
08:41:18|0.075494
08:41:19|0.075494
08:41:21|0.075494
08:41:22|0.075494
08:41:23|0.075493
08:41:24|0.075493
08:41:25|0.075493
08:41:26|0.075493
08:41:27|0.075493
08:41:28|0.075493
08:41:29|0.075493
08:41:31|0.075493
08:41:31|0.075489
08:41:33|0.075489
08:41:35|0.075488
08:41:35|0.075488
08:41:36|0.075488
08:41:37|0.075488
08:41:38|0.075488
08:41:39|0.075489
08:41:41|0.075489
08:41:42|0.075489
08:41:43|0.075489
08:41:44|0.075489
08:41:45|0.075489
08:41:46|0.075492
08:41:47|0.075492
08:41:48|0.075492
08:41:49|0.075492
08:41:50|0.075492
08:41:51|0.075493
08:41:52|0.075493
08:41:53|0.075495
08:41:54|0.075495
08:41:55|0.075495
08:41:56|0.075495
08:41:58|0.075496
08:41:58|0.075496
08:42:00|0.075496
08:42:01|0.075496
08:42:02|0.075496
08:42:03|0.075496
08:42:04|0.075496
08:42:05|0.075496
08:42:06|0.075496
08:42:07|0.075496
08:42:08|0.075496
08:42:09|0.075496
08:42:10|0.075496
08:42:11|0.075495
08:42:12|0.075495
08:42:13|0.075496
08:42:15|0.075495
08:42:16|0.075495
08:42:18|0.075495
08:42:19|0.075496
08:42:20|0.075497
08:42:21|0.075499
08:42:22|0.075501
08:42:22|0.075501
08:42:24|0.075501
08:42:25|0.075501
08:42:26|0.075501
08:42:27|0.075501
08:42:28|0.075501
08:42:29|0.075501
08:42:30|0.075501
08:42:31|0.075501
08:42:32|0.0755
08:42:33|0.0755
08:42:33|0.075501
08:42:36|0.075501
08:42:37|0.075501
08:42:39|0.0755
08:42:39|0.075496
08:42:40|0.075496
08:42:41|0.075497
08:42:42|0.075497
08:42:44|0.075497
08:42:45|0.075497
08:42:47|0.075497
08:42:47|0.075497
08:42:48|0.075497
08:42:49|0.075497
08:42:50|0.075496
08:42:51|0.075496
08:42:52|0.075498
08:42:53|0.075502
08:42:54|0.075502
08:42:55|0.075506
08:42:56|0.075513
08:42:58|0.075513
08:43:00|0.075514
08:43:00|0.075514
08:43:02|0.075514
08:43:02|0.075514
08:43:03|0.075514
08:43:04|0.075514
08:43:06|0.075514
08:43:07|0.075514
08:43:08|0.075514
08:43:09|0.075514
08:43:10|0.075508
08:43:10|0.075508
08:43:11|0.075508
08:43:13|0.075508
08:43:14|0.075508
08:43:15|0.075508
08:43:15|0.075508
08:43:16|0.075508
08:43:18|0.075508
08:43:19|0.075508
08:43:19|0.075509
08:43:21|0.075509
08:43:22|0.075508
08:43:23|0.075508
08:43:24|0.075508
08:43:25|0.075508
08:43:26|0.075508
08:43:27|0.075508
08:43:28|0.075508
08:43:29|0.075509
08:43:30|0.075509
08:43:31|0.075509
08:43:32|0.075509
08:43:33|0.075509
08:43:35|0.075509
08:43:36|0.075509
08:43:38|0.075508
08:43:39|0.075509
08:43:40|0.075509
08:43:41|0.075508
08:43:43|0.075508
08:43:44|0.075509
08:43:45|0.075509
08:43:46|0.075509
08:43:47|0.075509
08:43:48|0.075509
08:43:50|0.075509
08:43:51|0.075509
08:43:52|0.075508
08:43:53|0.075509
08:43:54|0.075509
08:43:55|0.075509
08:43:55|0.075509
08:43:58|0.075509
08:43:59|0.075508
08:44:01|0.075508
08:44:02|0.075508
08:44:04|0.075509
08:44:05|0.075509
08:44:06|0.075509
08:44:07|0.075508
08:44:08|0.075508
08:44:10|0.075508
08:44:10|0.075509
08:44:11|0.075509
08:44:12|0.075509
08:44:13|0.075509
08:44:14|0.075509
08:44:15|0.075508
08:44:16|0.075508
08:44:17|0.075508
08:44:18|0.075508
08:44:19|0.075508
08:44:21|0.075508
08:44:21|0.075508
08:44:23|0.075508
08:44:24|0.075504
08:44:25|0.075501
08:44:26|0.075501
08:44:27|0.075501
08:44:28|0.075501
08:44:28|0.075501
08:44:29|0.075501
08:44:31|0.075501
08:44:31|0.075501
08:44:33|0.075501
08:44:34|0.075501
08:44:34|0.075502
08:44:37|0.075502
08:44:38|0.075502
08:44:39|0.075502
08:44:40|0.075502
08:44:41|0.075502
08:44:42|0.075502
08:44:43|0.075502
08:44:44|0.075502
08:44:45|0.075501
08:44:46|0.075502
08:44:46|0.075502
08:44:49|0.075501
08:44:49|0.075501
08:44:50|0.075501
08:44:52|0.075501
08:44:53|0.075501
08:44:54|0.075501
08:44:55|0.075501
08:44:56|0.075501
08:44:57|0.075501
08:44:58|0.07549
08:44:59|0.07549
08:45:00|0.07549
08:45:02|0.07549
08:45:03|0.075489
08:45:04|0.075489
08:45:05|0.075488
08:45:05|0.07548
08:45:07|0.07548
08:45:08|0.07548
08:45:09|0.07548
08:45:10|0.07548
08:45:11|0.07548
08:45:12|0.075476
08:45:13|0.075461
08:45:14|0.075461
08:45:15|0.075461
08:45:16|0.075461
08:45:18|0.075461
08:45:19|0.075461
08:45:20|0.075461
08:45:21|0.075461
08:45:22|0.075461
08:45:23|0.075461
08:45:24|0.075461
08:45:25|0.07546
08:45:26|0.07546
08:45:27|0.07546
08:45:28|0.07546
08:45:29|0.07546
08:45:30|0.07546
08:45:31|0.07546
08:45:32|0.07546
08:45:33|0.07546
08:45:34|0.07546
08:45:35|0.075461
08:45:36|0.075461
08:45:38|0.075461
08:45:39|0.075461
08:45:41|0.075461
08:45:42|0.075461
08:45:43|0.075462
08:45:44|0.075462
08:45:45|0.075469
08:45:47|0.075469
08:45:48|0.075471
08:45:49|0.075471
08:45:50|0.075471
08:45:51|0.075471
08:45:52|0.075471
08:45:53|0.075471
08:45:53|0.075471
08:45:54|0.075471
08:45:56|0.075471
08:45:56|0.075471
08:45:58|0.075477
08:45:59|0.075478
08:46:00|0.075482
08:46:01|0.075486
08:46:02|0.075486
08:46:04|0.075485
08:46:05|0.075486
08:46:06|0.075486
08:46:07|0.075486
08:46:08|0.075478
08:46:09|0.075467
08:46:10|0.075464
08:46:11|0.075464
08:46:12|0.075464
08:46:13|0.075461
08:46:14|0.075461
08:46:15|0.075461
08:46:16|0.07546
08:46:17|0.07546
08:46:18|0.075461
08:46:19|0.075461
08:46:20|0.075464
08:46:21|0.075464
08:46:22|0.075465
08:46:23|0.075465
08:46:25|0.075465
08:46:26|0.075465
08:46:26|0.075466
08:46:28|0.07547
08:46:29|0.075475
08:46:30|0.075475
08:46:31|0.075475
08:46:32|0.075475
08:46:33|0.075475
08:46:34|0.075475
08:46:35|0.075475
08:46:36|0.075475
08:46:37|0.075475
08:46:39|0.075475
08:46:40|0.075476
08:46:42|0.075476
08:46:43|0.075476
08:46:44|0.075475
08:46:45|0.075475
08:46:46|0.075475
08:46:48|0.075475
08:46:49|0.075475
08:46:50|0.075475
08:46:50|0.075476
08:46:53|0.075476
08:46:54|0.075476
08:46:56|0.075476
08:46:56|0.075476
08:46:57|0.075476
08:46:58|0.075475
08:46:59|0.075475
08:47:01|0.075476
08:47:03|0.075476
08:47:03|0.075476
08:47:04|0.075476
08:47:05|0.075476
08:47:06|0.075476
08:47:07|0.075476
08:47:08|0.075476
08:47:09|0.075476
08:47:10|0.075476
08:47:12|0.075476
08:47:12|0.075476
08:47:14|0.075476
08:47:14|0.075476
08:47:15|0.07548
08:47:16|0.075481
08:47:18|0.075486
08:47:18|0.07549
08:47:20|0.07549
08:47:21|0.07549
08:47:22|0.075492
08:47:23|0.075492
08:47:24|0.075465
08:47:24|0.075465
08:47:26|0.075465
08:47:26|0.075465
08:47:28|0.075464
08:47:29|0.075464
08:47:29|0.075465
08:47:30|0.075465
08:47:31|0.07546
08:47:33|0.07546
08:47:33|0.07546
08:47:34|0.07546
08:47:36|0.07546
08:47:37|0.075457
08:47:38|0.075457
08:47:40|0.075451
08:47:41|0.07545
08:47:43|0.075451
08:47:43|0.075451
08:47:44|0.07545
08:47:45|0.07545
08:47:46|0.07545
08:47:47|0.07545
08:47:48|0.07545
08:47:49|0.07545
08:47:50|0.07545
08:47:52|0.07545
08:47:53|0.07545
08:47:54|0.075445
08:47:55|0.075438
08:47:56|0.075438
08:47:57|0.075432
08:47:58|0.075426
08:47:59|0.075426
08:48:00|0.075426
08:48:01|0.075426
08:48:02|0.075417
08:48:03|0.075411
08:48:04|0.07541
08:48:05|0.075401
08:48:06|0.075402
08:48:07|0.075402
08:48:08|0.075402
08:48:09|0.0754
08:48:10|0.075397
08:48:11|0.07539
08:48:12|0.075381
08:48:13|0.07537
08:48:14|0.07536
08:48:15|0.07536
08:48:17|0.07536
08:48:18|0.07536
08:48:19|0.07536
08:48:20|0.07536
08:48:21|0.07536
08:48:22|0.075361
08:48:23|0.075362
08:48:23|0.075362
08:48:25|0.075362
08:48:26|0.075365
08:48:26|0.075365
08:48:28|0.075365
08:48:29|0.075365
08:48:30|0.075365
08:48:31|0.075363
08:48:32|0.075361
08:48:34|0.075361
08:48:34|0.075359
08:48:35|0.075359
08:48:36|0.075359
08:48:37|0.075359
08:48:39|0.075359
08:48:41|0.075359
08:48:42|0.075359
08:48:43|0.075359
08:48:45|0.075359
08:48:46|0.075359
08:48:47|0.075359
08:48:48|0.075359
08:48:49|0.075358
08:48:50|0.075358
08:48:52|0.075358
08:48:53|0.075358
08:48:54|0.075358
08:48:55|0.075358
08:48:56|0.075358
08:48:57|0.075358
08:48:58|0.075358
08:49:00|0.075359
08:49:00|0.075359
08:49:01|0.075359
08:49:02|0.075359
08:49:04|0.075359
08:49:05|0.075359
08:49:06|0.075358
08:49:07|0.075359
08:49:08|0.075358
08:49:08|0.075358
08:49:10|0.075358
08:49:12|0.075358
08:49:12|0.075358
08:49:13|0.075359
08:49:14|0.075358
08:49:15|0.075358
08:49:17|0.075358
08:49:18|0.075358
08:49:19|0.075358
08:49:20|0.07536
08:49:20|0.07536
08:49:21|0.07536
08:49:22|0.075366
08:49:24|0.075366
08:49:25|0.075366
08:49:26|0.075389
08:49:27|0.075389
08:49:28|0.075389
08:49:30|0.075389
08:49:30|0.075389
08:49:31|0.075389
08:49:33|0.075389
08:49:34|0.075389
08:49:35|0.075389
08:49:36|0.075389
08:49:37|0.075389
08:49:38|0.075388
08:49:39|0.075388
08:49:40|0.075388
08:49:40|0.075388
08:49:42|0.075388
08:49:44|0.075388
08:49:44|0.075388
08:49:45|0.075381
08:49:47|0.075381
08:49:47|0.075381
08:49:49|0.075381
08:49:50|0.075379
08:49:51|0.075379
08:49:52|0.075377
08:49:53|0.075375
08:49:53|0.075374
08:49:55|0.07537
08:49:55|0.07537
08:49:57|0.07537
08:49:57|0.07537
08:49:59|0.07537
08:50:00|0.075369
08:50:02|0.075369
08:50:03|0.075369
08:50:04|0.075368
08:50:05|0.075369
08:50:07|0.075366
08:50:08|0.075366
08:50:09|0.075366
08:50:10|0.075366
08:50:11|0.075366
08:50:12|0.075366
08:50:13|0.075366
08:50:14|0.075366
08:50:15|0.075366
08:50:16|0.075366
08:50:17|0.075362
08:50:18|0.07535
08:50:19|0.07535
08:50:20|0.075345
08:50:21|0.075344
08:50:22|0.075342
08:50:23|0.075343
08:50:24|0.075343
08:50:24|0.075343
08:50:26|0.075342
08:50:27|0.075342
08:50:28|0.075343
08:50:29|0.075342
08:50:30|0.075342
08:50:32|0.075342
08:50:32|0.075342
08:50:33|0.07534
08:50:34|0.075339
08:50:36|0.075336
08:50:37|0.075336
08:50:38|0.075336
08:50:39|0.075336
08:50:40|0.075336
08:50:41|0.075336
08:50:43|0.075336
08:50:43|0.075336
08:50:44|0.075336
08:50:46|0.075336
08:50:47|0.075336
08:50:49|0.075336
08:50:50|0.075337
08:50:51|0.075337
08:50:52|0.075337
08:50:53|0.075337
08:50:54|0.075337
08:50:55|0.075337
08:50:56|0.075337
08:50:57|0.075337
08:50:58|0.075336
08:50:58|0.075336
08:51:00|0.075336
08:51:01|0.075337
08:51:03|0.075337
08:51:03|0.075337
08:51:04|0.075337
08:51:05|0.075337
08:51:06|0.075337
08:51:07|0.075337
08:51:08|0.075337
08:51:10|0.075337
08:51:11|0.075337
08:51:12|0.075337
08:51:13|0.075337
08:51:14|0.075337
08:51:15|0.075337
08:51:16|0.075336
08:51:17|0.075329
08:51:19|0.075324
08:51:19|0.075324
08:51:20|0.075323
08:51:21|0.075322
08:51:22|0.075322
08:51:24|0.075324
08:51:26|0.075324
08:51:26|0.075324
08:51:27|0.075324
08:51:28|0.075324
08:51:29|0.075324
08:51:30|0.075324
08:51:31|0.075324
08:51:32|0.075324
08:51:33|0.075324
08:51:34|0.075324
08:51:35|0.075324
08:51:36|0.075324
08:51:37|0.075323
08:51:38|0.075324
08:51:39|0.075324
08:51:40|0.075324
08:51:41|0.075324
08:51:42|0.075324
08:51:44|0.075324
08:51:46|0.075324
08:51:47|0.075324
08:51:48|0.075324
08:51:49|0.075324
08:51:50|0.075324
08:51:51|0.075324
08:51:52|0.075324
08:51:53|0.075323
08:51:55|0.075323
08:51:55|0.075323
08:51:56|0.075323
08:51:57|0.075323
08:51:58|0.075324
08:52:00|0.075323
08:52:00|0.075328
08:52:02|0.075328
08:52:02|0.075328
08:52:03|0.075328
08:52:05|0.075328
08:52:05|0.075328
08:52:06|0.075328
08:52:08|0.075328
08:52:08|0.075328
08:52:10|0.075328
08:52:11|0.075328
08:52:12|0.075328
08:52:13|0.075329
08:52:14|0.075329
08:52:15|0.075329
08:52:16|0.075329
08:52:17|0.075329
08:52:18|0.075329
08:52:19|0.075329
08:52:20|0.075329
08:52:21|0.075329
08:52:22|0.075329
08:52:23|0.075329
08:52:24|0.075329
08:52:25|0.075329
08:52:26|0.075328
08:52:27|0.075326
08:52:28|0.075326
08:52:29|0.075323
08:52:30|0.075323
08:52:31|0.075323
08:52:32|0.075323
08:52:33|0.075323
08:52:34|0.075323
08:52:35|0.075323
08:52:36|0.075323
08:52:38|0.075323
08:52:38|0.075323
08:52:39|0.075323
08:52:40|0.075329
08:52:41|0.075329
08:52:42|0.075332
08:52:44|0.075332
08:52:46|0.075332
08:52:46|0.075332
08:52:48|0.075332
08:52:49|0.075331
08:52:50|0.075332
08:52:52|0.075332
08:52:53|0.075331
08:52:54|0.075331
08:52:55|0.075331
08:52:56|0.075331
08:52:57|0.075331
08:52:58|0.075331
08:53:00|0.075331
08:53:01|0.075331
08:53:02|0.075331
08:53:03|0.075332
08:53:04|0.075332
08:53:06|0.075331
08:53:07|0.075331
08:53:08|0.075331
08:53:09|0.075331
08:53:10|0.075331
08:53:11|0.075332
08:53:12|0.075332
08:53:13|0.075331
08:53:14|0.075331
08:53:15|0.075332
08:53:16|0.075332
08:53:18|0.075331
08:53:19|0.075331
08:53:20|0.075331
08:53:21|0.075331
08:53:22|0.075331
08:53:24|0.075331
08:53:24|0.075331
08:53:25|0.075331
08:53:26|0.075331
08:53:27|0.075331
08:53:28|0.075331
08:53:29|0.075331
08:53:30|0.075331
08:53:31|0.075328
08:53:32|0.075328
08:53:33|0.075328
08:53:34|0.075328
08:53:35|0.075328
08:53:36|0.075328
08:53:37|0.075328
08:53:38|0.075328
08:53:39|0.075328
08:53:40|0.075328
08:53:41|0.075328
08:53:42|0.075328
08:53:43|0.075328
08:53:45|0.075328
08:53:46|0.075328
08:53:47|0.075328
08:53:48|0.075328
08:53:49|0.075328
08:53:50|0.075328
08:53:51|0.075328
08:53:52|0.075328
08:53:53|0.075328
08:53:53|0.075328
08:53:55|0.075328
08:53:56|0.075328
08:53:57|0.075328
08:53:58|0.075328
08:54:00|0.075328
08:54:00|0.075328
08:54:01|0.075329
08:54:02|0.075329
08:54:03|0.075329
08:54:04|0.075329
08:54:06|0.075329
08:54:08|0.075334
08:54:09|0.075334
08:54:10|0.075338
08:54:11|0.075338
08:54:12|0.075337
08:54:13|0.07533
08:54:14|0.07533
08:54:15|0.07533
08:54:15|0.07533
08:54:17|0.07532
08:54:18|0.07532
08:54:20|0.07532
08:54:20|0.075316
08:54:22|0.075314
08:54:22|0.075315
08:54:24|0.075314
08:54:25|0.075314
08:54:26|0.075315
08:54:27|0.075314
08:54:28|0.075314
08:54:29|0.075314
08:54:30|0.075314
08:54:31|0.075314
08:54:32|0.075314
08:54:32|0.075314
08:54:33|0.075313
08:54:35|0.075313
08:54:35|0.075313
08:54:37|0.075313
08:54:38|0.075313
08:54:39|0.075313
08:54:39|0.075306
08:54:41|0.075306
08:54:42|0.075305
08:54:43|0.075304
08:54:44|0.075304
08:54:45|0.075304
08:54:47|0.075303
08:54:47|0.075304
08:54:49|0.075303
08:54:50|0.075303
08:54:51|0.075303
08:54:53|0.075303
08:54:54|0.075303
08:54:55|0.075303
08:54:56|0.075303
08:54:57|0.075303
08:54:57|0.075303
08:54:58|0.075303
08:54:59|0.075303
08:55:01|0.075303
08:55:03|0.075303
08:55:03|0.075303
08:55:05|0.075303
08:55:06|0.075303
08:55:07|0.075303
08:55:08|0.075303
08:55:09|0.075303
08:55:10|0.075303
08:55:12|0.075303
08:55:12|0.075303
08:55:14|0.075303
08:55:14|0.075308
08:55:15|0.075313
08:55:16|0.075313
08:55:17|0.075316
08:55:18|0.075316
08:55:19|0.075316
08:55:20|0.07532
08:55:22|0.075324
08:55:23|0.075325
08:55:24|0.075329
08:55:25|0.075329
08:55:26|0.075329
08:55:27|0.075329
08:55:28|0.075329
08:55:29|0.075329
08:55:30|0.075329
08:55:31|0.075329
08:55:32|0.075328
08:55:33|0.075328
08:55:34|0.075328
08:55:35|0.075328
08:55:36|0.075328
08:55:37|0.075328
08:55:38|0.075329
08:55:39|0.075329
08:55:40|0.075329
08:55:41|0.075329
08:55:42|0.075329
08:55:43|0.075329
08:55:44|0.075329
08:55:45|0.075328
08:55:47|0.075328
08:55:49|0.075328
08:55:49|0.075328
08:55:50|0.075328
08:55:52|0.075328
08:55:53|0.07533
08:55:54|0.07533
08:55:55|0.075332
08:55:56|0.075332
08:55:57|0.075333
08:55:59|0.075334
08:56:00|0.075334
08:56:00|0.075334
08:56:02|0.075334
08:56:04|0.075334
08:56:05|0.075334
08:56:06|0.075334
08:56:07|0.075334
08:56:08|0.075333
08:56:09|0.075334
08:56:10|0.075334
08:56:11|0.075334
08:56:11|0.075333
08:56:13|0.075334
08:56:14|0.075334
08:56:14|0.075334
08:56:15|0.075334
08:56:17|0.075334
08:56:18|0.075334
08:56:19|0.075334
08:56:19|0.075333
08:56:21|0.075333
08:56:22|0.075333
08:56:22|0.075333
08:56:24|0.075333
08:56:25|0.075333
08:56:25|0.075333
08:56:26|0.075333
08:56:28|0.075333
08:56:29|0.075334
08:56:29|0.075333
08:56:31|0.075333
08:56:31|0.075333
08:56:32|0.075333
08:56:33|0.075333
08:56:35|0.075334
08:56:36|0.075334
08:56:37|0.075334
08:56:38|0.075333
08:56:39|0.075333
08:56:40|0.075333
08:56:41|0.075333
08:56:42|0.07533
08:56:43|0.075331
08:56:44|0.075331
08:56:45|0.075331
08:56:46|0.075331
08:56:47|0.075331
08:56:49|0.07533
08:56:49|0.07533
08:56:51|0.07533
08:56:52|0.07533
08:56:54|0.07533
08:56:54|0.07533
08:56:56|0.07533
08:56:57|0.07533
08:56:58|0.07533
08:56:59|0.07533
08:57:00|0.07533
08:57:02|0.07533
08:57:03|0.07533
08:57:04|0.075331
08:57:04|0.075331
08:57:06|0.075331
08:57:07|0.075331
08:57:08|0.075331
08:57:09|0.075331
08:57:10|0.075331
08:57:11|0.075331
08:57:12|0.075331
08:57:13|0.07533
08:57:14|0.07533
08:57:15|0.075331
08:57:16|0.075331
08:57:17|0.075331
08:57:18|0.075331
08:57:19|0.075331
08:57:20|0.075331
08:57:21|0.075331
08:57:22|0.075331
08:57:23|0.075331
08:57:24|0.075331
08:57:25|0.075331
08:57:26|0.075331
08:57:27|0.075331
08:57:28|0.075332
08:57:29|0.075332
08:57:30|0.075335
08:57:31|0.075336
08:57:33|0.07534
08:57:34|0.075344
08:57:35|0.075348
08:57:36|0.075348
08:57:37|0.075349
08:57:38|0.075349
08:57:39|0.075349
08:57:40|0.075349
08:57:41|0.075348
08:57:42|0.075348
08:57:43|0.075348
08:57:44|0.075348
08:57:45|0.075345
08:57:46|0.075345
08:57:47|0.075332
08:57:48|0.075332
08:57:50|0.075329
08:57:50|0.075329
08:57:52|0.075326
08:57:54|0.075326
08:57:54|0.075326
08:57:55|0.075327
08:57:56|0.075319
08:57:57|0.075311
08:57:58|0.075311
08:58:00|0.075311
08:58:00|0.075312
08:58:02|0.075311
08:58:03|0.075311
08:58:04|0.075311
08:58:05|0.07531
08:58:06|0.075311
08:58:07|0.07531
08:58:09|0.075308
08:58:09|0.075303
08:58:10|0.075298
08:58:12|0.075298
08:58:13|0.075298
08:58:14|0.075298
08:58:15|0.075298
08:58:16|0.075298
08:58:17|0.075298
08:58:18|0.075298
08:58:19|0.075298
08:58:20|0.075298
08:58:22|0.075298
08:58:22|0.075299
08:58:24|0.075299
08:58:24|0.0753
08:58:26|0.075304
08:58:27|0.075311
08:58:28|0.075311
08:58:29|0.075311
08:58:29|0.075311
08:58:31|0.075311
08:58:31|0.075311
08:58:33|0.07531
08:58:33|0.075311
08:58:35|0.075311
08:58:36|0.075311
08:58:37|0.075311
08:58:38|0.075311
08:58:39|0.075311
08:58:40|0.075311
08:58:41|0.075311
08:58:43|0.07531
08:58:44|0.07531
08:58:45|0.07531
08:58:45|0.07531
08:58:46|0.075311
08:58:47|0.075311
08:58:49|0.075311
08:58:50|0.07531
08:58:52|0.07531
08:58:53|0.07531
08:58:54|0.07531
08:58:55|0.07531
08:58:56|0.07531
08:58:58|0.075311
08:58:59|0.075312
08:59:01|0.075316
08:59:03|0.075325
08:59:04|0.075332
08:59:05|0.075337
08:59:06|0.07534
08:59:07|0.075333
08:59:08|0.075333
08:59:08|0.075333
08:59:10|0.075333
08:59:11|0.075333
08:59:12|0.075333
08:59:13|0.075347
08:59:14|0.075348
08:59:15|0.075347
08:59:16|0.075347
08:59:17|0.075347
08:59:18|0.075347
08:59:19|0.075347
08:59:20|0.075347
08:59:21|0.075347
08:59:22|0.07534
08:59:24|0.07534
08:59:25|0.075331
08:59:26|0.075331
08:59:27|0.075331
08:59:27|0.075335
08:59:29|0.075334
08:59:29|0.075335
08:59:31|0.075335
08:59:32|0.075335
08:59:33|0.075336
08:59:34|0.075336
08:59:35|0.075341
08:59:36|0.075342
08:59:37|0.075342
08:59:38|0.075342
08:59:39|0.075342
08:59:40|0.075342
08:59:41|0.075342
08:59:42|0.075342
08:59:43|0.075342
08:59:44|0.075342
08:59:45|0.075342
08:59:46|0.075342
08:59:47|0.075342
08:59:48|0.075342
08:59:49|0.075343
08:59:51|0.075349
08:59:53|0.075349
08:59:54|0.075349
08:59:55|0.075349
08:59:56|0.075349
08:59:57|0.075349
08:59:58|0.075349
08:59:59|0.075349
09:00:01|0.07535
09:00:02|0.075349
09:00:03|0.075345
09:00:03|0.075345
09:00:05|0.075339
09:00:06|0.075338
09:00:07|0.075338
09:00:08|0.075338
09:00:09|0.075332
09:00:09|0.075332
09:00:11|0.075332
09:00:12|0.075332
09:00:13|0.075328
09:00:14|0.075325
09:00:15|0.075324
09:00:16|0.075323
09:00:17|0.075323
09:00:18|0.075323
09:00:19|0.075322
09:00:20|0.075321
09:00:21|0.07532
09:00:22|0.07532
09:00:23|0.07532
09:00:24|0.075321
09:00:25|0.07532
09:00:26|0.07532
09:00:27|0.07532
09:00:28|0.07532
09:00:29|0.07532
09:00:30|0.07532
09:00:31|0.07532
09:00:32|0.07532
09:00:33|0.075321
09:00:34|0.07532
09:00:36|0.075321
09:00:36|0.075326
09:00:38|0.075326
09:00:40|0.075334
09:00:40|0.075334
09:00:42|0.075334
09:00:42|0.075335
09:00:43|0.075335
09:00:44|0.075336
09:00:46|0.075335
09:00:46|0.075336
09:00:47|0.075338
09:00:49|0.075339
09:00:50|0.07534
09:00:50|0.07534
09:00:52|0.075339
09:00:53|0.075339
09:00:54|0.07534
09:00:56|0.07534
09:00:57|0.07534
09:00:58|0.07534
09:00:59|0.07534
09:01:00|0.07534
09:01:01|0.07534
09:01:02|0.07534
09:01:03|0.07534
09:01:04|0.075339
09:01:05|0.075339
09:01:06|0.075339
09:01:07|0.075339
09:01:08|0.075339
09:01:10|0.075339
09:01:11|0.075339
09:01:12|0.075339
09:01:12|0.075339
09:01:14|0.075339
09:01:15|0.075339
09:01:16|0.07534
09:01:17|0.07534
09:01:18|0.07534
09:01:19|0.07534
09:01:20|0.07534
09:01:21|0.075339
09:01:22|0.075339
09:01:23|0.075339
09:01:24|0.075339
09:01:25|0.075336
09:01:26|0.075336
09:01:27|0.075336
09:01:28|0.075336
09:01:30|0.075336
09:01:31|0.075336
09:01:32|0.075336
09:01:33|0.075336
09:01:34|0.075336
09:01:35|0.075336
09:01:36|0.075329
09:01:37|0.075329
09:01:39|0.075329
09:01:40|0.075329
09:01:40|0.075329
09:01:41|0.075329
09:01:42|0.075329
09:01:44|0.075329
09:01:45|0.075329
09:01:46|0.075326
09:01:46|0.075326
09:01:48|0.075325
09:01:49|0.075325
09:01:50|0.075319
09:01:51|0.075319
09:01:52|0.075319
09:01:53|0.075319
09:01:54|0.075319
09:01:55|0.075319
09:01:56|0.075318
09:01:57|0.075318
09:01:59|0.075317
09:02:01|0.075317
09:02:02|0.075317
09:02:04|0.075318
09:02:04|0.075306
09:02:05|0.075295
09:02:07|0.075294
09:02:08|0.075294
09:02:09|0.075294
09:02:10|0.075294
09:02:11|0.075295
09:02:12|0.075294
09:02:14|0.075294
09:02:15|0.075294
09:02:16|0.075294
09:02:17|0.075294
09:02:18|0.075295
09:02:18|0.075294
09:02:20|0.075293
09:02:21|0.075293
09:02:22|0.075293
09:02:23|0.075293
09:02:23|0.075293
09:02:24|0.075292
09:02:26|0.07529
09:02:27|0.075289
09:02:28|0.075289
09:02:29|0.075289
09:02:30|0.075289
09:02:31|0.07529
09:02:32|0.07529
09:02:33|0.07529
09:02:34|0.075289
09:02:35|0.075289
09:02:36|0.075289
09:02:37|0.075289
09:02:38|0.075289
09:02:39|0.07529
09:02:40|0.07529
09:02:41|0.07529
09:02:42|0.075289
09:02:43|0.075289
09:02:44|0.075289
09:02:45|0.075289
09:02:46|0.075289
09:02:47|0.075289
09:02:48|0.075289
09:02:49|0.075299
09:02:50|0.075299
09:02:51|0.075299
09:02:52|0.075299
09:02:53|0.075299
09:02:55|0.075299
09:02:56|0.075299
09:02:57|0.075299
09:02:59|0.0753
09:03:00|0.075301
09:03:01|0.075302
09:03:02|0.075301
09:03:02|0.075301
09:03:04|0.075301
09:03:05|0.075301
09:03:07|0.075301
09:03:08|0.075301
09:03:09|0.075301
09:03:11|0.075301
09:03:12|0.075301
09:03:12|0.075302
09:03:14|0.075302
09:03:15|0.075302
09:03:16|0.075302
09:03:17|0.075302
09:03:18|0.075302
09:03:19|0.075302
09:03:20|0.075302
09:03:21|0.075301
09:03:22|0.075301
09:03:23|0.075301
09:03:24|0.075301
09:03:25|0.075301
09:03:26|0.075302
09:03:27|0.075301
09:03:28|0.075301
09:03:29|0.075301
09:03:30|0.075301
09:03:31|0.075301
09:03:32|0.075305
09:03:33|0.075305
09:03:34|0.075305
09:03:35|0.075305
09:03:36|0.075305
09:03:37|0.075305
09:03:38|0.075305
09:03:39|0.075306
09:03:40|0.075306
09:03:41|0.075307
09:03:42|0.075307
09:03:43|0.075307
09:03:44|0.075302
09:03:45|0.075302
09:03:47|0.075302
09:03:48|0.075302
09:03:48|0.075302
09:03:50|0.075302
09:03:51|0.075302
09:03:51|0.075302
09:03:52|0.075302
09:03:54|0.075302
09:03:55|0.075302
09:03:57|0.075302
09:03:57|0.075302
09:04:00|0.075302
09:04:00|0.075302
09:04:02|0.075301
09:04:03|0.075301
09:04:05|0.075301
09:04:06|0.075301
09:04:07|0.075301
09:04:08|0.075301
09:04:09|0.075301
09:04:11|0.075301
09:04:12|0.075301
09:04:13|0.075301
09:04:14|0.075301
09:04:15|0.075301
09:04:16|0.075301
09:04:17|0.075301
09:04:18|0.075301
09:04:19|0.075301
09:04:20|0.075302
09:04:21|0.075302
09:04:22|0.075302
09:04:23|0.075301
09:04:24|0.075301
09:04:25|0.075301
09:04:25|0.075301
09:04:26|0.075301
09:04:28|0.075301
09:04:30|0.075301
09:04:31|0.075301
09:04:32|0.075301
09:04:32|0.075301
09:04:34|0.075301
09:04:34|0.075301
09:04:35|0.075301
09:04:36|0.075301
09:04:37|0.075301
09:04:39|0.075301
09:04:40|0.075301
09:04:40|0.075301
09:04:41|0.075301
09:04:42|0.075301
09:04:44|0.075302
09:04:44|0.075302
09:04:45|0.075302
09:04:46|0.075302
09:04:47|0.075301
09:04:49|0.075302
09:04:50|0.075302
09:04:51|0.075301
09:04:52|0.075301
09:04:53|0.075302
09:04:54|0.075302
09:04:54|0.075302
09:04:57|0.075301
09:04:58|0.075301
09:04:59|0.075301
09:05:01|0.075302
09:05:01|0.075302
09:05:03|0.075302
09:05:04|0.075302
09:05:05|0.075302
09:05:06|0.075302
09:05:07|0.075302
09:05:09|0.075301
09:05:10|0.075301
09:05:11|0.075301
09:05:13|0.075301
09:05:14|0.075301
09:05:15|0.075301
09:05:16|0.075301
09:05:17|0.075301
09:05:19|0.075302
09:05:19|0.075302
09:05:21|0.075302
09:05:23|0.075302
09:05:23|0.075302
09:05:24|0.075301
09:05:25|0.075301
09:05:26|0.075301
09:05:27|0.075301
09:05:29|0.075298
09:05:29|0.075296
09:05:30|0.075287
09:05:31|0.075284
09:05:32|0.075279
09:05:33|0.075279
09:05:34|0.075279
09:05:36|0.075279
09:05:36|0.075275
09:05:38|0.075275
09:05:39|0.075274
09:05:40|0.075271
09:05:41|0.075272
09:05:42|0.075271
09:05:43|0.075271
09:05:44|0.075271
09:05:45|0.075271
09:05:46|0.075271
09:05:47|0.075271
09:05:48|0.075271
09:05:49|0.075271
09:05:50|0.075271
09:05:51|0.075272
09:05:52|0.075272
09:05:53|0.075272
09:05:54|0.075271
09:05:55|0.075271
09:05:56|0.075271
09:05:58|0.075272
09:05:59|0.075272
09:06:00|0.075271
09:06:01|0.075271
09:06:03|0.075271
09:06:04|0.07527
09:06:05|0.07527
09:06:06|0.07527
09:06:07|0.07527
09:06:08|0.075266
09:06:10|0.075261
09:06:11|0.075261
09:06:12|0.075261
09:06:14|0.075261
09:06:14|0.075261
09:06:15|0.075261
09:06:16|0.075262
09:06:17|0.075262
09:06:18|0.075261
09:06:19|0.075261
09:06:21|0.075261
09:06:22|0.075261
09:06:23|0.075261
09:06:24|0.075261
09:06:25|0.075261
09:06:26|0.075261
09:06:28|0.075262
09:06:28|0.075262
09:06:29|0.075262
09:06:30|0.075262
09:06:32|0.075261
09:06:33|0.075261
09:06:34|0.075262
09:06:35|0.075262
09:06:36|0.075262
09:06:37|0.075262
09:06:39|0.075262
09:06:39|0.075261
09:06:41|0.075262
09:06:41|0.075266
09:06:43|0.075266
09:06:43|0.075267
09:06:44|0.075266
09:06:46|0.075266
09:06:46|0.075266
09:06:48|0.075266
09:06:49|0.075266
09:06:50|0.075266
09:06:51|0.075266
09:06:52|0.075267
09:06:53|0.075267
09:06:54|0.075267
09:06:55|0.075267
09:06:56|0.075267
09:06:57|0.075267
09:06:58|0.075267
09:06:59|0.075267
09:07:01|0.075267
09:07:02|0.075267
09:07:02|0.075267
09:07:03|0.075266
09:07:05|0.075266
09:07:06|0.075266
09:07:07|0.075266
09:07:08|0.075266
09:07:09|0.075266
09:07:10|0.075266
09:07:12|0.075266
09:07:13|0.075263
09:07:14|0.075263
09:07:16|0.075264
09:07:16|0.075269
09:07:17|0.075269
09:07:18|0.07527
09:07:19|0.07527
09:07:20|0.07527
09:07:21|0.07527
09:07:22|0.075273
09:07:23|0.075273
09:07:24|0.075273
09:07:25|0.075274
09:07:26|0.075274
09:07:27|0.07528
09:07:28|0.07528
09:07:29|0.07528
09:07:30|0.07528
09:07:31|0.07528
09:07:33|0.075279
09:07:35|0.07528
09:07:36|0.075284
09:07:37|0.075284
09:07:38|0.075284
09:07:39|0.075284
09:07:40|0.075284
09:07:41|0.075284
09:07:42|0.075284
09:07:43|0.075284
09:07:44|0.075286
09:07:45|0.075286
09:07:46|0.075286
09:07:48|0.075294
09:07:48|0.075295
09:07:50|0.075295
09:07:50|0.075295
09:07:52|0.075295
09:07:52|0.075295
09:07:54|0.075295
09:07:55|0.075295
09:07:56|0.075304
09:07:57|0.075304
09:07:58|0.075304
09:08:00|0.075304
09:08:01|0.075304
09:08:02|0.075305
09:08:03|0.075305
09:08:04|0.075305
09:08:05|0.075305
09:08:07|0.075305
09:08:07|0.07531
09:08:08|0.07531
09:08:09|0.075319
09:08:10|0.075319
09:08:11|0.075319
09:08:13|0.075328
09:08:13|0.07533
09:08:15|0.075337
09:08:16|0.075337
09:08:17|0.075337
09:08:18|0.075337
09:08:19|0.075336
09:08:20|0.075336
09:08:21|0.075337
09:08:22|0.075337
09:08:23|0.075337
09:08:24|0.075337
09:08:26|0.07534
09:08:27|0.07534
09:08:27|0.07534
09:08:29|0.07534
09:08:29|0.07534
09:08:30|0.07534
09:08:32|0.075339
09:08:32|0.075339
09:08:34|0.075339
09:08:35|0.075339
09:08:36|0.075339
09:08:37|0.075339
09:08:38|0.075339
09:08:39|0.075339
09:08:40|0.075339
09:08:41|0.075339
09:08:41|0.075339
09:08:43|0.075339
09:08:44|0.075339
09:08:45|0.075339
09:08:46|0.075339
09:08:47|0.075339
09:08:48|0.075339
09:08:49|0.075339
09:08:50|0.075339
09:08:51|0.075339
09:08:52|0.075339
09:08:52|0.075339
09:08:54|0.075339
09:08:55|0.075339
09:08:56|0.075339
09:08:56|0.075339
09:08:58|0.075339
09:08:58|0.075334
09:09:01|0.075331
09:09:03|0.075313
09:09:04|0.075313
09:09:05|0.075311
09:09:07|0.0753
09:09:07|0.075295
09:09:08|0.075291
09:09:09|0.075291
09:09:11|0.07529
09:09:12|0.075288
09:09:13|0.075288
09:09:14|0.075288
09:09:15|0.075288
09:09:16|0.075288
09:09:17|0.075283
09:09:18|0.075283
09:09:19|0.07528
09:09:20|0.07527
09:09:21|0.075268
09:09:22|0.075268
09:09:23|0.075265
09:09:24|0.075265
09:09:25|0.075263
09:09:26|0.075263
09:09:27|0.075263
09:09:28|0.075263
09:09:28|0.075263
09:09:30|0.075263
09:09:31|0.075263
09:09:32|0.075263
09:09:33|0.075263
09:09:34|0.075263
09:09:35|0.075263
09:09:36|0.075263
09:09:37|0.075263
09:09:38|0.075263
09:09:39|0.075263
09:09:40|0.075264
09:09:41|0.075264
09:09:42|0.075264
09:09:43|0.075264
09:09:44|0.075264
09:09:45|0.075264
09:09:46|0.075264
09:09:47|0.075264
09:09:48|0.075264
09:09:49|0.075263
09:09:50|0.075263
09:09:51|0.075263
09:09:52|0.075263
09:09:53|0.075263
09:09:54|0.075263
09:09:55|0.075263
09:09:56|0.075263
09:09:57|0.075263
09:09:58|0.075263
09:09:59|0.075263
09:10:01|0.075264
09:10:03|0.075263
09:10:03|0.075262
09:10:04|0.07526
09:10:06|0.075254
09:10:07|0.075254
09:10:08|0.075254
09:10:09|0.075254
09:10:09|0.075254
09:10:11|0.075254
09:10:12|0.075254
09:10:13|0.075254
09:10:13|0.075254
09:10:15|0.075254
09:10:15|0.075255
09:10:17|0.075255
09:10:17|0.075255
09:10:19|0.075255
09:10:19|0.075255
09:10:22|0.075255
09:10:22|0.075255
09:10:23|0.075255
09:10:24|0.075255
09:10:25|0.075255
09:10:26|0.075255
09:10:27|0.075255
09:10:28|0.075255
09:10:30|0.075255
09:10:31|0.075255
09:10:32|0.075255
09:10:32|0.075261
09:10:34|0.075261
09:10:35|0.075261
09:10:36|0.075261
09:10:37|0.075262
09:10:38|0.075261
09:10:38|0.075261
09:10:40|0.075261
09:10:41|0.075261
09:10:43|0.075261
09:10:43|0.075261
09:10:44|0.075266
09:10:45|0.075266
09:10:46|0.075266
09:10:47|0.075266
09:10:48|0.075266
09:10:49|0.075266
09:10:50|0.075266
09:10:51|0.075266
09:10:52|0.075266
09:10:53|0.075268
09:10:54|0.075268
09:10:55|0.075268
09:10:56|0.07527
09:10:57|0.075277
09:10:58|0.075277
09:10:59|0.075277
09:11:00|0.075286
09:11:01|0.075286
09:11:03|0.075286
09:11:04|0.075286
09:11:06|0.075286
09:11:07|0.07529
09:11:08|0.075295
09:11:10|0.075296
09:11:10|0.075296
09:11:11|0.075296
09:11:12|0.075303
09:11:13|0.075302
09:11:14|0.075302
09:11:15|0.075302
09:11:17|0.075302
09:11:18|0.075303
09:11:19|0.075309
09:11:20|0.075309
09:11:21|0.075309
09:11:22|0.075309
09:11:23|0.07531
09:11:24|0.075316
09:11:25|0.075316
09:11:26|0.075316
09:11:27|0.075316
09:11:28|0.075316
09:11:29|0.075316
09:11:30|0.075316
09:11:31|0.075316
09:11:32|0.075316
09:11:33|0.075316
09:11:34|0.075316
09:11:35|0.075315
09:11:36|0.075315
09:11:37|0.075315
09:11:38|0.075315
09:11:39|0.075315
09:11:40|0.075315
09:11:41|0.075315
09:11:42|0.075315
09:11:43|0.075315
09:11:44|0.075315
09:11:45|0.075315
09:11:46|0.075315
09:11:47|0.075315
09:11:48|0.075315
09:11:49|0.075315
09:11:50|0.075315
09:11:51|0.075316
09:11:52|0.075316
09:11:53|0.075316
09:11:54|0.075312
09:11:55|0.075303
09:11:56|0.075302
09:11:57|0.075299
09:11:58|0.075299
09:11:59|0.075299
09:12:00|0.0753
09:12:01|0.0753
09:12:02|0.0753
09:12:04|0.0753
09:12:05|0.0753
09:12:06|0.0753
09:12:07|0.075295
09:12:09|0.075295
09:12:10|0.075295
09:12:10|0.075289
09:12:12|0.075289
09:12:13|0.075289
09:12:13|0.075306
09:12:15|0.07531
09:12:16|0.07531
09:12:17|0.07531
09:12:17|0.07531
09:12:19|0.07531
09:12:20|0.075314
09:12:21|0.075314
09:12:22|0.075314
09:12:23|0.075314
09:12:24|0.075315
09:12:25|0.075315
09:12:26|0.075315
09:12:27|0.075315
09:12:28|0.075315
09:12:29|0.075316
09:12:30|0.075316
09:12:32|0.075316
09:12:32|0.075316
09:12:33|0.075316
09:12:34|0.075316
09:12:35|0.075316
09:12:36|0.075316
09:12:37|0.075316
09:12:38|0.075315
09:12:39|0.075315
09:12:40|0.075316
09:12:41|0.075316
09:12:42|0.075316
09:12:43|0.075316
09:12:44|0.075316
09:12:45|0.075316
09:12:46|0.075316
09:12:47|0.075315
09:12:48|0.075315
09:12:49|0.075315
09:12:50|0.075315
09:12:51|0.075315
09:12:52|0.075315
09:12:53|0.075315
09:12:54|0.075316
09:12:55|0.075315
09:12:56|0.075315
09:12:57|0.075315
09:12:58|0.075315
09:12:59|0.075315
09:13:00|0.075305
09:13:01|0.075304
09:13:02|0.0753
09:13:04|0.075295
09:13:06|0.075282
09:13:07|0.075282
09:13:09|0.075282
09:13:09|0.075282
09:13:10|0.075282
09:13:12|0.075282
09:13:13|0.075282
09:13:14|0.075283
09:13:15|0.075283
09:13:16|0.075283
09:13:17|0.075282
09:13:18|0.075282
09:13:19|0.075282
09:13:20|0.075282
09:13:21|0.075282
09:13:22|0.075282
09:13:23|0.075282
09:13:24|0.07528
09:13:25|0.07528
09:13:26|0.07528
09:13:27|0.07528
09:13:28|0.07528
09:13:30|0.07528
09:13:30|0.07528
09:13:32|0.07528
09:13:32|0.07528
09:13:34|0.075279
09:13:35|0.075279
09:13:36|0.075279
09:13:36|0.075279
09:13:38|0.075279
09:13:38|0.075279
09:13:40|0.075279
09:13:40|0.075279
09:13:42|0.075278
09:13:43|0.075278
09:13:44|0.075278
09:13:45|0.075278
09:13:46|0.075276
09:13:47|0.075274
09:13:48|0.075274
09:13:49|0.075266
09:13:50|0.075267
09:13:51|0.075266
09:13:52|0.075266
09:13:53|0.075266
09:13:54|0.075266
09:13:55|0.075266
09:13:57|0.075266
09:13:58|0.075266
09:13:59|0.075266
09:14:01|0.075266
09:14:01|0.075266
09:14:03|0.075266
09:14:05|0.075266
09:14:06|0.075266
09:14:07|0.075266
09:14:09|0.075265
09:14:10|0.075265
09:14:11|0.075265
09:14:12|0.075265
09:14:13|0.075266
09:14:14|0.075266
09:14:15|0.075266
09:14:17|0.075266
09:14:18|0.075266
09:14:19|0.075266
09:14:20|0.075266
09:14:21|0.075266
09:14:22|0.075266
09:14:23|0.075266
09:14:24|0.075266
09:14:25|0.075266
09:14:26|0.075266
09:14:27|0.075266
09:14:28|0.075266
09:14:29|0.075266
09:14:30|0.075266
09:14:31|0.075266
09:14:32|0.075266
09:14:33|0.075266
09:14:35|0.075266
09:14:35|0.075266
09:14:37|0.075266
09:14:37|0.075265
09:14:39|0.075265
09:14:40|0.075263
09:14:41|0.075263
09:14:41|0.075258
09:14:43|0.075258
09:14:43|0.075255
09:14:44|0.075255
09:14:45|0.075255
09:14:46|0.075255
09:14:48|0.075254
09:14:49|0.075253
09:14:50|0.075252
09:14:50|0.075252
09:14:52|0.075252
09:14:53|0.075252
09:14:55|0.075251
09:14:55|0.075251
09:14:56|0.075246
09:14:57|0.075246
09:14:58|0.075246
09:14:59|0.075246
09:15:00|0.075245
09:15:01|0.075245
09:15:02|0.075244
09:15:03|0.07525
09:15:04|0.07525
09:15:06|0.07525
09:15:08|0.075251
09:15:09|0.075251
09:15:11|0.075252
09:15:11|0.075252
09:15:12|0.075251
09:15:13|0.075251
09:15:14|0.075251
09:15:15|0.075251
09:15:16|0.075251
09:15:17|0.075251
09:15:18|0.075251
09:15:19|0.075251
09:15:20|0.075251
09:15:21|0.075251
09:15:22|0.075252
09:15:23|0.075252
09:15:25|0.075251
09:15:26|0.075251
09:15:27|0.075251
09:15:28|0.075251
09:15:29|0.075251
09:15:30|0.075251
09:15:31|0.075251
09:15:32|0.075251
09:15:33|0.075251
09:15:34|0.075256
09:15:35|0.075258
09:15:36|0.075257
09:15:37|0.075257
09:15:38|0.075257
09:15:39|0.075258
09:15:40|0.075258
09:15:41|0.075257
09:15:42|0.075258
09:15:43|0.075258
09:15:44|0.075258
09:15:45|0.075258
09:15:46|0.075258
09:15:47|0.075258
09:15:48|0.075258
09:15:49|0.075258
09:15:50|0.075258
09:15:51|0.075258
09:15:52|0.075258
09:15:53|0.075258
09:15:54|0.075258
09:15:55|0.075258
09:15:56|0.075258
09:15:57|0.075258
09:15:58|0.075259
09:15:59|0.075259
09:16:00|0.075259
09:16:01|0.075259
09:16:02|0.075259
09:16:03|0.075259
09:16:04|0.075259
09:16:05|0.075259
09:16:06|0.075272
09:16:08|0.075272
09:16:09|0.075272
09:16:11|0.075272
09:16:12|0.075272
09:16:12|0.075272
09:16:14|0.075278
09:16:15|0.075278
09:16:16|0.075278
09:16:17|0.075278
09:16:19|0.075278
09:16:19|0.075278
09:16:20|0.075278
09:16:21|0.075279
09:16:22|0.075279
09:16:23|0.075279
09:16:24|0.075283
09:16:25|0.075283
09:16:26|0.075288
09:16:28|0.075289
09:16:29|0.075288
09:16:31|0.075289
09:16:31|0.075289
09:16:33|0.075289
09:16:34|0.075289
09:16:35|0.075289
09:16:36|0.075289
09:16:38|0.075288
09:16:38|0.075288
09:16:39|0.075288
09:16:41|0.075288
09:16:41|0.075289
09:16:42|0.075288
09:16:43|0.075288
09:16:45|0.075288
09:16:46|0.075288
09:16:46|0.075283
09:16:47|0.075282
09:16:49|0.075282
09:16:50|0.075275
09:16:50|0.075274
09:16:51|0.075271
09:16:53|0.075266
09:16:54|0.075264
09:16:55|0.075257
09:16:56|0.075254
09:16:57|0.07525
09:16:58|0.075239
09:16:59|0.075236
09:17:00|0.07523
09:17:02|0.075229
09:17:03|0.075227
09:17:04|0.075225
09:17:04|0.075223
09:17:05|0.075223
09:17:07|0.075223
09:17:07|0.075211
09:17:08|0.07521
09:17:10|0.075209
09:17:12|0.075209
09:17:13|0.075209
09:17:14|0.075202
09:17:14|0.075202
09:17:16|0.075201
09:17:18|0.075201
09:17:19|0.075201
09:17:20|0.075201
09:17:20|0.075199
09:17:22|0.075196
09:17:23|0.075196
09:17:24|0.075195
09:17:25|0.075195
09:17:26|0.075195
09:17:27|0.075195
09:17:28|0.075195
09:17:29|0.075195
09:17:30|0.075195
09:17:32|0.075195
09:17:32|0.075186
09:17:34|0.075181
09:17:35|0.075166
09:17:36|0.075148
09:17:38|0.075146
09:17:39|0.075146
09:17:40|0.075146
09:17:41|0.075145
09:17:41|0.075145
09:17:43|0.075145
09:17:44|0.075145
09:17:44|0.075145
09:17:46|0.075145
09:17:47|0.075145
09:17:47|0.075145
09:17:48|0.075145
09:17:49|0.075145
09:17:51|0.075145
09:17:52|0.075146
09:17:53|0.075146
09:17:53|0.075145
09:17:55|0.075145
09:17:55|0.075145
09:17:57|0.075146
09:17:58|0.075146
09:17:58|0.075146
09:18:00|0.075146
09:18:00|0.075148
09:18:02|0.075148
09:18:03|0.075148
09:18:04|0.075153
09:18:05|0.075153
09:18:06|0.075169
09:18:07|0.075169
09:18:09|0.075188
09:18:10|0.075188
09:18:11|0.075189
09:18:13|0.075189
09:18:14|0.075188
09:18:15|0.075188
09:18:15|0.075188
09:18:17|0.075188
09:18:18|0.075188
09:18:18|0.075189
09:18:20|0.075188
09:18:21|0.075188
09:18:21|0.075188
09:18:23|0.075188
09:18:23|0.075188
09:18:24|0.075188
09:18:26|0.075189
09:18:27|0.075189
09:18:28|0.075171
09:18:29|0.075171
09:18:30|0.075171
09:18:32|0.075171
09:18:32|0.075171
09:18:33|0.075161
09:18:35|0.07516
09:18:36|0.07516
09:18:37|0.07516
09:18:38|0.07516
09:18:39|0.07516
09:18:40|0.07516
09:18:41|0.07516
09:18:42|0.07516
09:18:43|0.075158
09:18:44|0.075142
09:18:44|0.075142
09:18:46|0.07512
09:18:47|0.075107
09:18:48|0.075117
09:18:49|0.07513
09:18:50|0.075156
09:18:51|0.075157
09:18:53|0.075187
09:18:53|0.075188
09:18:54|0.075189
09:18:55|0.07519
09:18:56|0.075189
09:18:57|0.075175
09:18:58|0.075175
09:18:59|0.075168
09:19:00|0.075168
09:19:01|0.075168
09:19:02|0.075164
09:19:03|0.075164
09:19:04|0.075166
09:19:06|0.075189
09:19:07|0.07519
09:19:07|0.075196
09:19:08|0.075196
09:19:10|0.0752
09:19:11|0.0752
09:19:12|0.075203
09:19:13|0.075191
09:19:14|0.075191
09:19:15|0.075196
09:19:17|0.075223
09:19:18|0.075223
09:19:18|0.075223
09:19:20|0.075223
09:19:21|0.075223
09:19:21|0.075217
09:19:23|0.075217
09:19:24|0.075217
09:19:25|0.075217
09:19:27|0.075218
09:19:27|0.075218
09:19:28|0.075218
09:19:29|0.075218
09:19:30|0.075217
09:19:31|0.075217
09:19:32|0.075218
09:19:33|0.075218
09:19:34|0.075218
09:19:35|0.075218
09:19:37|0.075217
09:19:38|0.075217
09:19:39|0.075217
09:19:40|0.075217
09:19:41|0.075217
09:19:42|0.075217
09:19:43|0.075217
09:19:44|0.075218
09:19:45|0.075218
09:19:46|0.075218
09:19:47|0.075218
09:19:48|0.075218
09:19:49|0.075218
09:19:50|0.075218
09:19:51|0.075218
09:19:52|0.075218
09:19:54|0.075217
09:19:55|0.075216
09:19:55|0.075216
09:19:56|0.075216
09:19:57|0.075215
09:19:59|0.075215
09:19:59|0.075215
09:20:01|0.075215
09:20:01|0.075215
09:20:02|0.075215
09:20:04|0.075215
09:20:04|0.075222
09:20:06|0.075228
09:20:07|0.07523
09:20:07|0.07523
09:20:09|0.07523
09:20:10|0.07523
09:20:11|0.07523
09:20:13|0.07523
09:20:14|0.07523
09:20:15|0.075232
09:20:16|0.075241
09:20:18|0.075241
09:20:19|0.075241
09:20:20|0.075245
09:20:21|0.075245
09:20:21|0.075259
09:20:22|0.075259
09:20:24|0.075265
09:20:25|0.075265
09:20:26|0.075265
09:20:27|0.075265
09:20:28|0.075265
09:20:29|0.075265
09:20:30|0.075265
09:20:31|0.075265
09:20:33|0.075261
09:20:33|0.075262
09:20:34|0.075262
09:20:36|0.075262
09:20:37|0.075265
09:20:38|0.075265
09:20:39|0.075265
09:20:40|0.075265
09:20:41|0.075265
09:20:42|0.075265
09:20:43|0.075265
09:20:44|0.075265
09:20:45|0.075265
09:20:46|0.075265
09:20:47|0.075265
09:20:48|0.075265
09:20:49|0.075265
09:20:50|0.075265
09:20:51|0.075265
09:20:52|0.075265
09:20:53|0.075265
09:20:54|0.075269
09:20:55|0.07527
09:20:56|0.075271
09:20:57|0.075271
09:20:58|0.075271
09:20:59|0.075271
09:21:00|0.075271
09:21:01|0.075275
09:21:02|0.075276
09:21:03|0.07528
09:21:04|0.07528
09:21:05|0.07528
09:21:06|0.07528
09:21:07|0.07528
09:21:08|0.07528
09:21:09|0.075279
09:21:10|0.07528
09:21:11|0.075279
09:21:13|0.075279
09:21:13|0.075279
09:21:15|0.075279
09:21:17|0.075279
09:21:19|0.075279
09:21:20|0.075279
09:21:21|0.075279
09:21:22|0.075275
09:21:24|0.075275
09:21:24|0.07528
09:21:25|0.07528
09:21:27|0.075279
09:21:28|0.07528
09:21:29|0.075286
09:21:30|0.075286
09:21:32|0.075286
09:21:32|0.075286
09:21:33|0.075286
09:21:34|0.075286
09:21:36|0.075286
09:21:37|0.075286
09:21:37|0.075286
09:21:39|0.075286
09:21:40|0.075286
09:21:41|0.075285
09:21:42|0.075285
09:21:43|0.075285
09:21:44|0.075281
09:21:45|0.075281
09:21:46|0.075281
09:21:47|0.075281
09:21:49|0.075282
09:21:49|0.075288
09:21:50|0.075291
09:21:52|0.075296
09:21:53|0.075296
09:21:54|0.075295
09:21:55|0.075299
09:21:56|0.0753
09:21:57|0.0753
09:21:59|0.0753
09:21:59|0.0753
09:22:00|0.0753
09:22:01|0.0753
09:22:02|0.075299
09:22:03|0.075299
09:22:04|0.075299
09:22:05|0.075295
09:22:06|0.075288
09:22:07|0.075288
09:22:08|0.075288
09:22:10|0.075288
09:22:10|0.075288
09:22:13|0.075288
09:22:14|0.075288
09:22:15|0.075288
09:22:17|0.075289
09:22:18|0.075289
09:22:20|0.0753
09:22:20|0.075307
09:22:21|0.075316
09:22:22|0.075316
09:22:23|0.075318
09:22:24|0.075324
09:22:25|0.075324
09:22:26|0.075324
09:22:27|0.075324
09:22:28|0.075324
09:22:29|0.075324
09:22:30|0.075324
09:22:32|0.075324
09:22:33|0.075324
09:22:34|0.075324
09:22:35|0.075324
09:22:36|0.075324
09:22:37|0.075323
09:22:38|0.075323
09:22:39|0.075323
09:22:40|0.075324
09:22:41|0.075324
09:22:42|0.075324
09:22:43|0.075324
09:22:44|0.075324
09:22:45|0.075324
09:22:46|0.075325
09:22:48|0.075325
09:22:48|0.075325
09:22:50|0.075325
09:22:51|0.075325
09:22:52|0.075325
09:22:52|0.075325
09:22:53|0.075325
09:22:55|0.075325
09:22:56|0.075325
09:22:57|0.075325
09:22:58|0.075324
09:22:59|0.075324
09:23:00|0.075321
09:23:01|0.075321
09:23:02|0.075321
09:23:03|0.075321
09:23:04|0.075321
09:23:05|0.075321
09:23:06|0.075321
09:23:07|0.07532
09:23:09|0.07532
09:23:09|0.07532
09:23:10|0.07532
09:23:11|0.075319
09:23:12|0.075319
09:23:14|0.075319
09:23:16|0.075319
09:23:17|0.075319
09:23:19|0.075319
09:23:19|0.075319
09:23:20|0.075319
09:23:22|0.075313
09:23:24|0.075312
09:23:24|0.075312
09:23:25|0.075312
09:23:26|0.075312
09:23:27|0.075312
09:23:28|0.075312
09:23:29|0.075312
09:23:30|0.075312
09:23:31|0.075312
09:23:32|0.075312
09:23:33|0.075312
09:23:34|0.075312
09:23:35|0.075312
09:23:36|0.075312
09:23:37|0.075312
09:23:38|0.075312
09:23:39|0.075312
09:23:40|0.075313
09:23:41|0.075313
09:23:42|0.075313
09:23:43|0.075313
09:23:44|0.075313
09:23:45|0.075313
09:23:46|0.075313
09:23:47|0.075313
09:23:48|0.075313
09:23:50|0.075313
09:23:50|0.075313
09:23:52|0.075313
09:23:53|0.075313
09:23:53|0.075312
09:23:54|0.075312
09:23:55|0.07531
09:23:56|0.07531
09:23:58|0.07531
09:23:59|0.075308
09:24:00|0.075308
09:24:01|0.075308
09:24:01|0.075308
09:24:02|0.075308
09:24:04|0.075307
09:24:05|0.075304
09:24:06|0.075304
09:24:07|0.075295
09:24:08|0.075295
09:24:09|0.075295
09:24:10|0.075295
09:24:11|0.075295
09:24:12|0.075286
09:24:13|0.075281
09:24:14|0.075281
09:24:16|0.075281
09:24:18|0.075281
09:24:19|0.075281
09:24:19|0.075281
09:24:21|0.075281
09:24:22|0.075281
09:24:23|0.075282
09:24:25|0.075282
09:24:26|0.075282
09:24:27|0.075282
09:24:28|0.075281
09:24:29|0.075281
09:24:30|0.075281
09:24:31|0.075281
09:24:33|0.075281
09:24:34|0.075281
09:24:34|0.075281
09:24:35|0.075274
09:24:36|0.075274
09:24:38|0.075274
09:24:39|0.075273
09:24:40|0.075273
09:24:41|0.075273
09:24:43|0.075273
09:24:44|0.075273
09:24:45|0.075272
09:24:46|0.075268
09:24:47|0.075269
09:24:47|0.075268
09:24:49|0.075268
09:24:50|0.075268
09:24:50|0.075268
09:24:51|0.075268
09:24:52|0.075268
09:24:53|0.075268
09:24:54|0.075268
09:24:56|0.075269
09:24:57|0.075269
09:24:58|0.075269
09:24:58|0.075269
09:24:59|0.075269
09:25:01|0.075269
09:25:02|0.075269
09:25:03|0.075269
09:25:03|0.075269
09:25:05|0.075269
09:25:05|0.075269
09:25:06|0.075269
09:25:08|0.075269
09:25:08|0.075269
09:25:09|0.075273
09:25:11|0.075273
09:25:11|0.075273
09:25:12|0.075273
09:25:13|0.075273
09:25:14|0.075273
09:25:15|0.075273
09:25:17|0.075273
09:25:19|0.07527
09:25:20|0.075266
09:25:21|0.075261
09:25:22|0.075263
09:25:23|0.075263
09:25:23|0.075262
09:25:24|0.075262
09:25:26|0.075268
09:25:28|0.075277
09:25:28|0.075278
09:25:29|0.07528
09:25:31|0.075281
09:25:32|0.075281
09:25:33|0.07528
09:25:34|0.07528
09:25:35|0.07528
09:25:36|0.07528
09:25:37|0.07528
09:25:38|0.07528
09:25:39|0.07528
09:25:40|0.07528
09:25:41|0.07528
09:25:42|0.075281
09:25:43|0.075281
09:25:44|0.075281
09:25:45|0.075281
09:25:46|0.07528
09:25:47|0.07528
09:25:48|0.07528
09:25:49|0.07528
09:25:50|0.07528
09:25:51|0.075282
09:25:52|0.075293
09:25:53|0.075298
09:25:55|0.075309
09:25:56|0.07531
09:25:56|0.07531
09:25:58|0.075309
09:25:58|0.07531
09:25:59|0.075309
09:26:00|0.075309
09:26:01|0.07531
09:26:03|0.07531
09:26:04|0.07531
09:26:05|0.075317
09:26:06|0.075318
09:26:07|0.075318
09:26:08|0.075318
09:26:09|0.075318
09:26:10|0.075318
09:26:12|0.075318
09:26:12|0.075318
09:26:13|0.075322
09:26:14|0.07533
09:26:15|0.075336
09:26:17|0.075335
09:26:19|0.075335
09:26:20|0.075335
09:26:22|0.075336
09:26:23|0.075335
09:26:25|0.075345
09:26:25|0.075344
09:26:27|0.075346
09:26:29|0.075347
09:26:29|0.075347
09:26:30|0.075348
09:26:31|0.075347
09:26:32|0.075351
09:26:34|0.075366
09:26:36|0.075377
09:26:36|0.075377
09:26:37|0.075377
09:26:38|0.075379
09:26:39|0.075379
09:26:40|0.07538
09:26:41|0.075379
09:26:42|0.075379
09:26:43|0.075379
09:26:45|0.075379
09:26:46|0.075379
09:26:47|0.075379
09:26:48|0.075379
09:26:49|0.075378
09:26:50|0.075378
09:26:51|0.075378
09:26:52|0.075378
09:26:53|0.075378
09:26:54|0.075379
09:26:56|0.075379
09:26:57|0.075379
09:26:58|0.075395
09:26:58|0.075395
09:26:59|0.075395
09:27:00|0.075395
09:27:01|0.075395
09:27:02|0.075395
09:27:04|0.075395
09:27:04|0.075394
09:27:06|0.075394
09:27:07|0.075394
09:27:08|0.075394
09:27:09|0.075395
09:27:10|0.075395
09:27:10|0.075395
09:27:12|0.075395
09:27:13|0.075411
09:27:14|0.075415
09:27:15|0.075432
09:27:16|0.075432
09:27:17|0.075432
09:27:19|0.075428
09:27:20|0.075428
09:27:21|0.075428
09:27:21|0.075416
09:27:23|0.075416
09:27:25|0.075416
09:27:26|0.075418
09:27:28|0.075424
09:27:28|0.075424
09:27:29|0.07543
09:27:30|0.075439
09:27:31|0.075439
09:27:32|0.075439
09:27:33|0.075439
09:27:35|0.075439
09:27:36|0.075439
09:27:36|0.075439
09:27:38|0.075439
09:27:39|0.075439
09:27:40|0.075439
09:27:41|0.075439
09:27:42|0.075439
09:27:43|0.075439
09:27:44|0.075439
09:27:44|0.075433
09:27:47|0.075433
09:27:47|0.075433
09:27:48|0.075433
09:27:49|0.075433
09:27:50|0.07542
09:27:51|0.07542
09:27:52|0.07542
09:27:53|0.075416
09:27:55|0.075414
09:27:56|0.075407
09:27:57|0.075407
09:27:58|0.075407
09:27:58|0.075407
09:27:59|0.075407
09:28:01|0.075407
09:28:02|0.075407
09:28:03|0.075407
09:28:04|0.075407
09:28:05|0.075414
09:28:06|0.075414
09:28:07|0.07542
09:28:08|0.075421
09:28:09|0.07543
09:28:11|0.075431
09:28:11|0.075431
09:28:13|0.075432
09:28:14|0.075432
09:28:15|0.075432
09:28:15|0.075432
09:28:16|0.075417
09:28:18|0.075415
09:28:19|0.075403
09:28:20|0.075403
09:28:21|0.075393
09:28:23|0.075392
09:28:25|0.075392
09:28:26|0.075392
09:28:27|0.075392
09:28:28|0.075392
09:28:29|0.075392
09:28:29|0.075392
09:28:30|0.075392
09:28:32|0.075392
09:28:34|0.075392
09:28:35|0.075392
09:28:35|0.075392
09:28:37|0.075392
09:28:37|0.075392
09:28:39|0.07539
09:28:40|0.07539
09:28:41|0.07539
09:28:41|0.07539
09:28:42|0.07539
09:28:44|0.07539
09:28:45|0.07539
09:28:46|0.07538
09:28:47|0.075372
09:28:48|0.075371
09:28:49|0.075371
09:28:50|0.075371
09:28:51|0.075371
09:28:52|0.075371
09:28:53|0.075371
09:28:54|0.075371
09:28:55|0.075371
09:28:56|0.075371
09:28:57|0.07537
09:28:58|0.07537
09:28:59|0.07537
09:29:00|0.075371
09:29:01|0.075371
09:29:02|0.075371
09:29:03|0.075371
09:29:04|0.075375
09:29:05|0.075375
09:29:06|0.075378
09:29:07|0.075382
09:29:08|0.075382
09:29:09|0.0754
09:29:10|0.075404
09:29:11|0.075404
09:29:12|0.075404
09:29:13|0.07541
09:29:14|0.07541
09:29:15|0.07541
09:29:16|0.07541
09:29:17|0.07541
09:29:18|0.07541
09:29:20|0.075409
09:29:21|0.075409
09:29:22|0.075409
09:29:24|0.075409
09:29:26|0.075409
09:29:26|0.075409
09:29:28|0.075409
09:29:29|0.075409
09:29:30|0.075409
09:29:31|0.075409
09:29:32|0.075409
09:29:33|0.075409
09:29:34|0.07541
09:29:35|0.07541
09:29:36|0.07541
09:29:37|0.075409
09:29:37|0.075409
09:29:39|0.075409
09:29:40|0.075409
09:29:41|0.075409
09:29:42|0.075409
09:29:44|0.075409
09:29:44|0.075409
09:29:45|0.075409
09:29:46|0.07541
09:29:47|0.07541
09:29:48|0.07541
09:29:49|0.07541
09:29:50|0.07541
09:29:51|0.07541
09:29:52|0.075409
09:29:54|0.075405
09:29:54|0.075401
09:29:55|0.075401
09:29:57|0.0754
09:29:58|0.075397
09:29:59|0.075397
09:30:00|0.075397
09:30:02|0.075398
09:30:02|0.07541
09:30:03|0.07541
09:30:04|0.075411
09:30:05|0.075411
09:30:06|0.075411
09:30:07|0.07541
09:30:08|0.07541
09:30:09|0.07541
09:30:10|0.07541
09:30:11|0.075405
09:30:12|0.075404
09:30:14|0.075404
09:30:15|0.075404
09:30:16|0.075404
09:30:17|0.075405
09:30:18|0.075405
09:30:19|0.075405
09:30:21|0.075405
09:30:21|0.075405
09:30:22|0.075408
09:30:24|0.07541
09:30:25|0.07541
09:30:25|0.07541
09:30:28|0.075427
09:30:29|0.075427
09:30:30|0.07544
09:30:31|0.075447
09:30:33|0.075461
09:30:33|0.075471
09:30:34|0.075474
09:30:35|0.075474
09:30:36|0.075474
09:30:37|0.075474
09:30:38|0.075474
09:30:39|0.075474
09:30:40|0.075474
09:30:42|0.075474
09:30:43|0.075472
09:30:44|0.075472
09:30:46|0.075472
09:30:46|0.075472
09:30:47|0.075472
09:30:48|0.075472
09:30:49|0.075472
09:30:50|0.075472
09:30:51|0.075468
09:30:53|0.075467
09:30:54|0.075454
09:30:55|0.075455
09:30:55|0.075455
09:30:56|0.075454
09:30:58|0.07545
09:30:59|0.075449
09:31:00|0.075448
09:31:01|0.075447
09:31:02|0.075447
09:31:03|0.075447
09:31:04|0.075447
09:31:05|0.075447
09:31:06|0.075447
09:31:07|0.075448
09:31:08|0.075448
09:31:09|0.075448
09:31:10|0.075448
09:31:11|0.075448
09:31:12|0.075447
09:31:13|0.075448
09:31:14|0.075448
09:31:15|0.075448
09:31:16|0.07544
09:31:17|0.075431
09:31:18|0.07543
09:31:19|0.07543
09:31:20|0.07543
09:31:21|0.07543
09:31:23|0.07543
09:31:24|0.075431
09:31:25|0.075431
09:31:26|0.075431
09:31:27|0.075431
09:31:28|0.07543
09:31:29|0.07543
09:31:30|0.07543
09:31:31|0.07543
09:31:32|0.07543
09:31:33|0.07543
09:31:34|0.07543
09:31:35|0.07543
09:31:36|0.07543
09:31:37|0.07543
09:31:38|0.07543
09:31:39|0.075431
09:31:40|0.075431
09:31:41|0.075427
09:31:42|0.075426
09:31:43|0.075426
09:31:44|0.075426
09:31:45|0.075426
09:31:46|0.075426
09:31:47|0.075426
09:31:48|0.075426
09:31:49|0.075426
09:31:50|0.075426
09:31:51|0.075426
09:31:52|0.075426
09:31:53|0.07542
09:31:54|0.075416
09:31:55|0.075416
09:31:56|0.075416
09:31:57|0.075416
09:31:58|0.075416
09:31:59|0.075416
09:32:00|0.075416
09:32:02|0.075416
09:32:03|0.075417
09:32:04|0.075417
09:32:05|0.075401
09:32:06|0.0754
09:32:07|0.0754
09:32:08|0.0754
09:32:10|0.075401
09:32:10|0.075401
09:32:12|0.075401
09:32:13|0.075401
09:32:14|0.075401
09:32:15|0.075401
09:32:16|0.075401
09:32:17|0.075401
09:32:18|0.075411
09:32:19|0.075411
09:32:20|0.075411
09:32:21|0.075411
09:32:22|0.075411
09:32:24|0.075412
09:32:25|0.075412
09:32:27|0.075412
09:32:28|0.075411
09:32:29|0.075411
09:32:30|0.075411
09:32:31|0.075411
09:32:33|0.075412
09:32:33|0.075412
09:32:34|0.075411
09:32:35|0.075412
09:32:37|0.075412
09:32:37|0.075412
09:32:38|0.075412
09:32:40|0.075412
09:32:41|0.075412
09:32:42|0.075412
09:32:43|0.075412
09:32:44|0.075412
09:32:45|0.075412
09:32:46|0.075412
09:32:47|0.075412
09:32:48|0.075414
09:32:50|0.075414
09:32:51|0.075414
09:32:52|0.075414
09:32:53|0.075414
09:32:54|0.075413
09:32:55|0.075413
09:32:56|0.075413
09:32:57|0.075413
09:32:58|0.075413
09:32:59|0.075413
09:33:00|0.075413
09:33:01|0.075413
09:33:02|0.075413
09:33:03|0.075412
09:33:04|0.075412
09:33:05|0.075412
09:33:06|0.075413
09:33:07|0.075413
09:33:08|0.075414
09:33:09|0.075414
09:33:10|0.075414
09:33:11|0.075414
09:33:12|0.075414
09:33:13|0.075415
09:33:14|0.075416
09:33:15|0.075416
09:33:16|0.075422
09:33:17|0.075422
09:33:18|0.075422
09:33:19|0.075425
09:33:20|0.075425
09:33:21|0.075425
09:33:22|0.075429
09:33:23|0.075429
09:33:25|0.075436
09:33:26|0.07544
09:33:28|0.07544
09:33:29|0.07544
09:33:30|0.07544
09:33:31|0.07544
09:33:32|0.07544
09:33:33|0.07544
09:33:35|0.07544
09:33:36|0.07544
09:33:37|0.07544
09:33:37|0.07544
09:33:38|0.07544
09:33:40|0.07544
09:33:41|0.07544
09:33:42|0.07544
09:33:42|0.07544
09:33:44|0.075439
09:33:45|0.075439
09:33:46|0.07544
09:33:47|0.075439
09:33:48|0.075439
09:33:48|0.075439
09:33:49|0.075439
09:33:50|0.075439
09:33:52|0.075439
09:33:54|0.075439
09:33:54|0.075439
09:33:56|0.075439
09:33:56|0.075439
09:33:57|0.075439
09:33:58|0.075439
09:33:59|0.075439
09:34:00|0.075439
09:34:01|0.075439
09:34:02|0.075439
09:34:03|0.075439
09:34:04|0.075439
09:34:06|0.07544
09:34:07|0.075439
09:34:07|0.075439
09:34:08|0.075439
09:34:10|0.075439
09:34:11|0.07544
09:34:12|0.07544
09:34:13|0.07544
09:34:14|0.075439
09:34:15|0.075444
09:34:16|0.075444
09:34:17|0.075444
09:34:18|0.075444
09:34:19|0.075444
09:34:20|0.075444
09:34:21|0.075444
09:34:22|0.075444
09:34:23|0.075444
09:34:24|0.075444
09:34:26|0.075449
09:34:26|0.075451
09:34:28|0.075451
09:34:29|0.075451
09:34:30|0.075451
09:34:31|0.075452
09:34:32|0.075452
09:34:34|0.07546
09:34:34|0.07546
09:34:36|0.07546
09:34:37|0.07546
09:34:38|0.07546
09:34:38|0.07546
09:34:40|0.07546
09:34:40|0.075459
09:34:41|0.07546
09:34:43|0.075473
09:34:44|0.075487
09:34:45|0.075496
09:34:46|0.075506
09:34:47|0.075509
09:34:48|0.075509
09:34:49|0.075509
09:34:50|0.07551
09:34:51|0.07551
09:34:52|0.07551
09:34:53|0.075509
09:34:54|0.075509
09:34:55|0.075509
09:34:56|0.075509
09:34:57|0.075509
09:34:58|0.075509
09:34:59|0.07551
09:35:00|0.075509
09:35:01|0.075509
09:35:02|0.075507
09:35:03|0.075507
09:35:04|0.075507
09:35:05|0.075506
09:35:07|0.075491
09:35:07|0.075491
09:35:09|0.075491
09:35:10|0.075491
09:35:11|0.075491
09:35:12|0.075491
09:35:13|0.07549
09:35:13|0.07549
09:35:14|0.07549
09:35:15|0.07549
09:35:16|0.07549
09:35:17|0.075491
09:35:19|0.075478
09:35:20|0.075478
09:35:20|0.075478
09:35:22|0.075478
09:35:22|0.075478
09:35:24|0.075464
09:35:25|0.075464
09:35:26|0.075463
09:35:27|0.075463
09:35:29|0.075463
09:35:30|0.075463
09:35:31|0.075463
09:35:33|0.075463
09:35:33|0.075463
09:35:34|0.075463
09:35:35|0.075463
09:35:36|0.075463
09:35:37|0.075463
09:35:38|0.075463
09:35:39|0.075464
09:35:41|0.07548
09:35:42|0.07548
09:35:44|0.07548
09:35:45|0.075489
09:35:46|0.075486
09:35:47|0.075486
09:35:48|0.075486
09:35:49|0.07547
09:35:50|0.075463
09:35:51|0.075463
09:35:52|0.07546
09:35:53|0.075455
09:35:54|0.075454
09:35:55|0.075454
09:35:56|0.075454
09:35:57|0.075452
09:35:58|0.07545
09:35:59|0.075448
09:36:00|0.075448
09:36:01|0.075448
09:36:02|0.075448
09:36:03|0.075448
09:36:04|0.075445
09:36:05|0.075444
09:36:06|0.075443
09:36:07|0.075443
09:36:08|0.075443
09:36:09|0.075435
09:36:10|0.075434
09:36:11|0.075433
09:36:13|0.075432
09:36:14|0.075432
09:36:15|0.075432
09:36:15|0.075429
09:36:16|0.075418
09:36:17|0.075418
09:36:18|0.075412
09:36:19|0.075408
09:36:20|0.075408
09:36:22|0.075406
09:36:23|0.075404
09:36:24|0.075403
09:36:24|0.075402
09:36:26|0.075402
09:36:27|0.075401
09:36:29|0.075401
09:36:30|0.075401
09:36:32|0.075402
09:36:33|0.07541
09:36:35|0.075411
09:36:36|0.075411
09:36:37|0.075411
09:36:38|0.075411
09:36:39|0.075412
09:36:40|0.075412
09:36:41|0.075412
09:36:42|0.075412
09:36:43|0.075412
09:36:44|0.075412
09:36:45|0.075412
09:36:46|0.075412
09:36:48|0.075412
09:36:48|0.075412
09:36:49|0.075412
09:36:51|0.075411
09:36:52|0.075411
09:36:53|0.075411
09:36:53|0.075411
09:36:55|0.075411
09:36:56|0.075411
09:36:57|0.075411
09:36:58|0.075411
09:36:59|0.075411
09:37:00|0.075411
09:37:01|0.075411
09:37:02|0.075411
09:37:03|0.075411
09:37:04|0.07541
09:37:05|0.07541
09:37:06|0.07541
09:37:07|0.075411
09:37:08|0.075411
09:37:09|0.075418
09:37:10|0.075419
09:37:11|0.075419
09:37:12|0.075419
09:37:13|0.075419
09:37:14|0.075418
09:37:15|0.075418
09:37:16|0.075418
09:37:18|0.075419
09:37:18|0.075419
09:37:19|0.075419
09:37:20|0.075419
09:37:21|0.07542
09:37:22|0.07542
09:37:23|0.075428
09:37:24|0.075429
09:37:25|0.075429
09:37:26|0.075429
09:37:27|0.075429
09:37:29|0.075429
09:37:30|0.075429
09:37:32|0.075434
09:37:32|0.075436
09:37:34|0.075436
09:37:36|0.075436
09:37:36|0.075436
09:37:37|0.075436
09:37:38|0.075436
09:37:40|0.075436
09:37:41|0.075436
09:37:42|0.075436
09:37:43|0.075436
09:37:43|0.075436
09:37:45|0.075436
09:37:46|0.075436
09:37:47|0.075436
09:37:47|0.075436
09:37:48|0.075436
09:37:49|0.075436
09:37:51|0.075436
09:37:52|0.075436
09:37:53|0.075436
09:37:54|0.075434
09:37:55|0.075434
09:37:56|0.075422
09:37:58|0.075422
09:37:58|0.075422
09:37:59|0.075422
09:38:00|0.075422
09:38:02|0.075422
09:38:03|0.075422
09:38:04|0.075422
09:38:05|0.075422
09:38:06|0.075431
09:38:07|0.075431
09:38:08|0.075431
09:38:08|0.075431
09:38:10|0.075431
09:38:12|0.075431
09:38:12|0.075431
09:38:13|0.075431
09:38:14|0.07543
09:38:15|0.075427
09:38:16|0.075427
09:38:18|0.075427
09:38:18|0.075427
09:38:20|0.075427
09:38:21|0.075427
09:38:22|0.075427
09:38:23|0.075426
09:38:24|0.075426
09:38:25|0.075426
09:38:26|0.075423
09:38:27|0.075423
09:38:28|0.075423
09:38:30|0.075423
09:38:31|0.075423
09:38:32|0.075423
09:38:33|0.075423
09:38:35|0.075423
09:38:36|0.075423
09:38:38|0.075422
09:38:40|0.075422
09:38:40|0.075422
09:38:41|0.075422
09:38:43|0.075422
09:38:43|0.075422
09:38:45|0.075422
09:38:46|0.075422
09:38:47|0.075422
09:38:48|0.075422
09:38:49|0.075422
09:38:50|0.075422
09:38:51|0.075422
09:38:52|0.075422
09:38:53|0.075422
09:38:55|0.075422
09:38:55|0.075422
09:38:56|0.075422
09:38:57|0.075422
09:38:58|0.075422
09:38:59|0.075422
09:39:00|0.075422
09:39:01|0.075422
09:39:02|0.075422
09:39:04|0.075421
09:39:06|0.075417
09:39:06|0.075408
09:39:07|0.075408
09:39:08|0.075407
09:39:09|0.075406
09:39:10|0.075401
09:39:11|0.075401
09:39:12|0.075401
09:39:13|0.075401
09:39:14|0.075401
09:39:15|0.075401
09:39:16|0.075405
09:39:17|0.075402
09:39:18|0.075402
09:39:19|0.075393
09:39:20|0.075393
09:39:21|0.075393
09:39:23|0.075393
09:39:23|0.075393
09:39:25|0.075394
09:39:26|0.075394
09:39:27|0.075399
09:39:28|0.075399
09:39:29|0.075399
09:39:31|0.075399
09:39:32|0.075398
09:39:33|0.075398
09:39:34|0.075398
09:39:35|0.075404
09:39:37|0.075404
09:39:37|0.075411
09:39:38|0.075411
09:39:39|0.075411
09:39:40|0.075411
09:39:41|0.075411
09:39:43|0.075411
09:39:44|0.075411
09:39:45|0.075411
09:39:46|0.075411
09:39:47|0.075415
09:39:48|0.075415
09:39:49|0.075415
09:39:50|0.075415
09:39:51|0.075415
09:39:53|0.075427
09:39:54|0.075427
09:39:55|0.075427
09:39:56|0.075429
09:39:57|0.075429
09:39:58|0.075429
09:39:59|0.075429
09:39:59|0.075429
09:40:01|0.075429
09:40:02|0.075429
09:40:03|0.075428
09:40:04|0.075429
09:40:05|0.075429
09:40:06|0.075429
09:40:07|0.075429
09:40:08|0.075429
09:40:09|0.075429
09:40:10|0.075429
09:40:11|0.075429
09:40:12|0.075429
09:40:14|0.075428
09:40:15|0.075429
09:40:16|0.075428
09:40:16|0.075428
09:40:18|0.075428
09:40:18|0.075429
09:40:19|0.075429
09:40:21|0.075429
09:40:22|0.075428
09:40:22|0.075428
09:40:24|0.075426
09:40:25|0.075425
09:40:25|0.075425
09:40:26|0.075425
09:40:27|0.075426
09:40:28|0.075426
09:40:30|0.075426
09:40:31|0.075426
09:40:33|0.075425
09:40:34|0.075425
09:40:35|0.075426
09:40:36|0.075426
09:40:37|0.075426
09:40:38|0.075426
09:40:39|0.075426
09:40:40|0.075425
09:40:41|0.075425
09:40:42|0.075425
09:40:43|0.075425
09:40:44|0.075425
09:40:46|0.075425
09:40:46|0.075425
09:40:48|0.075422
09:40:49|0.075421
09:40:49|0.075419
09:40:51|0.075417
09:40:51|0.075417
09:40:53|0.075417
09:40:54|0.075417
09:40:55|0.075417
09:40:56|0.075417
09:40:57|0.075417
09:40:58|0.075417
09:40:58|0.075417
09:40:59|0.075417
09:41:00|0.075417
09:41:01|0.075415
09:41:03|0.075415
09:41:04|0.075414
09:41:05|0.075408
09:41:07|0.075408
09:41:07|0.075408
09:41:08|0.075408
09:41:09|0.075408
09:41:10|0.075408
09:41:12|0.075409
09:41:12|0.075409
09:41:14|0.075409
09:41:15|0.07541
09:41:16|0.075409
09:41:17|0.075409
09:41:18|0.075408
09:41:18|0.075408
09:41:20|0.075408
09:41:21|0.075408
09:41:22|0.075408
09:41:23|0.075408
09:41:24|0.075408
09:41:25|0.075408
09:41:25|0.075409
09:41:27|0.075409
09:41:27|0.075408
09:41:29|0.075408
09:41:30|0.075408
09:41:31|0.075408
09:41:33|0.075408
09:41:34|0.075408
09:41:35|0.075408
09:41:37|0.075408
09:41:38|0.075409
09:41:39|0.075409
09:41:41|0.075409
09:41:42|0.075409
09:41:42|0.075409
09:41:44|0.075409
09:41:44|0.075409
09:41:46|0.075409
09:41:47|0.075409
09:41:48|0.075409
09:41:49|0.075409
09:41:50|0.075409
09:41:51|0.075409
09:41:52|0.075409
09:41:53|0.075409
09:41:54|0.075412
09:41:55|0.075412
09:41:56|0.075412
09:41:57|0.075413
09:41:58|0.075413
09:41:59|0.075413
09:42:00|0.075413
09:42:01|0.075413
09:42:02|0.075413
09:42:03|0.075413
09:42:04|0.075413
09:42:05|0.075413
09:42:06|0.075418
09:42:07|0.075418
09:42:08|0.075418
09:42:09|0.075418
09:42:10|0.075418
09:42:11|0.075417
09:42:12|0.075426
09:42:13|0.075426
09:42:14|0.07543
09:42:15|0.07543
09:42:16|0.075426
09:42:17|0.075426
09:42:19|0.075426
09:42:20|0.075426
09:42:20|0.075426
09:42:21|0.075427
09:42:23|0.075427
09:42:24|0.075427
09:42:24|0.075427
09:42:26|0.075427
09:42:27|0.075427
09:42:28|0.075427
09:42:29|0.075427
09:42:30|0.075427
09:42:31|0.075427
09:42:32|0.075427
09:42:34|0.075427
09:42:35|0.075426
09:42:36|0.075426
09:42:37|0.075426
09:42:39|0.075426
09:42:40|0.075426
09:42:41|0.075426
09:42:43|0.075426
09:42:44|0.075426
09:42:45|0.075426
09:42:46|0.075426
09:42:47|0.075426
09:42:48|0.075426
09:42:49|0.075426
09:42:49|0.075426
09:42:50|0.075426
09:42:52|0.075426
09:42:52|0.075426
09:42:54|0.075426
09:42:55|0.075426
09:42:55|0.075426
09:42:57|0.075426
09:42:58|0.075426
09:42:59|0.075426
09:43:00|0.075426
09:43:01|0.075426
09:43:02|0.075426
09:43:03|0.075427
09:43:04|0.075427
09:43:05|0.075426
09:43:05|0.075426
09:43:07|0.075426
09:43:08|0.075426
09:43:08|0.075427
09:43:09|0.075426
09:43:11|0.075426
09:43:12|0.075426
09:43:13|0.075427
09:43:14|0.075427
09:43:15|0.075427
09:43:15|0.075427
09:43:17|0.075427
09:43:18|0.075426
09:43:19|0.075426
09:43:19|0.075426
09:43:21|0.075426
09:43:21|0.075426
09:43:23|0.075426
09:43:24|0.075426
09:43:25|0.075426
09:43:26|0.075426
09:43:27|0.075427
09:43:28|0.075426
09:43:29|0.075427
09:43:30|0.075427
09:43:31|0.075427
09:43:32|0.075427
09:43:34|0.075427
09:43:35|0.075427
09:43:36|0.075427
09:43:38|0.075427
09:43:38|0.075426
09:43:40|0.075426
09:43:40|0.075426
09:43:41|0.075425
09:43:42|0.075423
09:43:44|0.07542
09:43:45|0.075419
09:43:46|0.075419
09:43:47|0.075419
09:43:48|0.075419
09:43:49|0.075419
09:43:50|0.075419
09:43:51|0.075419
09:43:52|0.07542
09:43:54|0.07542
09:43:55|0.07542
09:43:55|0.07542
09:43:57|0.07542
09:43:58|0.07542
09:43:59|0.07542
09:43:59|0.07542
09:44:01|0.07542
09:44:02|0.07542
09:44:04|0.07542
09:44:05|0.07542
09:44:06|0.07542
09:44:07|0.07542
09:44:08|0.07542
09:44:09|0.07542
09:44:10|0.07542
09:44:11|0.07542
09:44:12|0.07542
09:44:13|0.07542
09:44:14|0.075419
09:44:15|0.07542
09:44:16|0.07542
09:44:17|0.075424
09:44:18|0.075424
09:44:19|0.075424
09:44:19|0.075424
09:44:21|0.075424
09:44:22|0.075424
09:44:24|0.075425
09:44:24|0.075425
09:44:25|0.075425
09:44:26|0.075425
09:44:27|0.075425
09:44:28|0.075425
09:44:29|0.075425
09:44:30|0.075425
09:44:31|0.075432
09:44:32|0.075432
09:44:33|0.075432
09:44:35|0.075433
09:44:37|0.075433
09:44:38|0.075435
09:44:39|0.075436
09:44:39|0.075436
09:44:40|0.075443
09:44:41|0.075443
09:44:43|0.075443
09:44:44|0.075443
09:44:45|0.075443
09:44:46|0.075443
09:44:47|0.075443
09:44:49|0.075443
09:44:50|0.075443
09:44:51|0.075443
09:44:52|0.075443
09:44:52|0.075443
09:44:54|0.075443
09:44:55|0.075443
09:44:56|0.075443
09:44:57|0.075443
09:44:59|0.075444
09:45:00|0.075444
09:45:01|0.075444
09:45:02|0.075445
09:45:03|0.075454
09:45:03|0.075454
09:45:05|0.07546
09:45:05|0.07546
09:45:06|0.07546
09:45:08|0.07546
09:45:10|0.07546
09:45:11|0.07546
09:45:12|0.07546
09:45:13|0.07546
09:45:14|0.07546
09:45:14|0.07546
09:45:16|0.07546
09:45:17|0.07546
09:45:18|0.07546
09:45:19|0.075456
09:45:20|0.075456
09:45:21|0.075455
09:45:22|0.075455
09:45:23|0.075455
09:45:24|0.075455
09:45:25|0.075455
09:45:26|0.075454
09:45:27|0.075454
09:45:28|0.075454
09:45:29|0.075454
09:45:30|0.075448
09:45:31|0.075441
09:45:32|0.07544
09:45:33|0.075439
09:45:34|0.075438
09:45:35|0.075438
09:45:37|0.075434
09:45:38|0.075432
09:45:39|0.075427
09:45:40|0.075427
09:45:41|0.075426
09:45:43|0.075425
09:45:45|0.075424
09:45:46|0.075424
09:45:48|0.075424
09:45:48|0.075424
09:45:49|0.075424
09:45:50|0.075424
09:45:52|0.075424
09:45:53|0.075424
09:45:54|0.075433
09:45:55|0.075433
09:45:57|0.075432
09:45:57|0.075432
09:45:58|0.075432
09:45:59|0.075432
09:46:00|0.075432
09:46:01|0.075432
09:46:02|0.075426
09:46:03|0.075426
09:46:04|0.075426
09:46:06|0.075426
09:46:07|0.075422
09:46:08|0.075422
09:46:08|0.075422
09:46:10|0.075426
09:46:11|0.075426
09:46:13|0.075429
09:46:14|0.075429
09:46:15|0.075428
09:46:15|0.075428
09:46:16|0.075428
09:46:18|0.075428
09:46:18|0.075428
09:46:20|0.075428
09:46:21|0.075428
09:46:22|0.075429
09:46:23|0.075429
09:46:23|0.07543
09:46:25|0.075441
09:46:25|0.075446
09:46:26|0.075446
09:46:27|0.075446
09:46:28|0.075445
09:46:30|0.075444
09:46:30|0.075444
09:46:32|0.075444
09:46:33|0.075444
09:46:33|0.075444
09:46:35|0.075441
09:46:35|0.075441
09:46:37|0.07544
09:46:37|0.07544
09:46:39|0.075436
09:46:40|0.075436
09:46:41|0.075436
09:46:43|0.075436
09:46:43|0.075436
09:46:45|0.07543
09:46:46|0.07543
09:46:47|0.075425
09:46:48|0.075424
09:46:50|0.075408
09:46:51|0.075401
09:46:52|0.075401
09:46:53|0.075401
09:46:54|0.0754
09:46:55|0.075395
09:46:56|0.075395
09:46:57|0.075394
09:46:58|0.075394
09:46:59|0.075394
09:47:00|0.075394
09:47:01|0.075394
09:47:03|0.075395
09:47:04|0.075395
09:47:05|0.075395
09:47:05|0.075395
09:47:06|0.075395
09:47:07|0.075395
09:47:09|0.075392
09:47:10|0.075392
09:47:11|0.075391
09:47:13|0.075391
09:47:14|0.075391
09:47:15|0.075391
09:47:16|0.075391
09:47:17|0.075391
09:47:18|0.075391
09:47:19|0.075391
09:47:20|0.075391
09:47:21|0.075391
09:47:22|0.075391
09:47:23|0.075391
09:47:24|0.075391
09:47:25|0.075391
09:47:26|0.075391
09:47:27|0.075391
09:47:28|0.075392
09:47:29|0.075392
09:47:30|0.075392
09:47:31|0.075392
09:47:32|0.075392
09:47:33|0.075391
09:47:34|0.075391
09:47:35|0.075391
09:47:36|0.075391
09:47:38|0.075391
09:47:39|0.075391
09:47:40|0.075391
09:47:41|0.075391
09:47:42|0.075391
09:47:43|0.075392
09:47:44|0.075391
09:47:46|0.075391
09:47:48|0.075391
09:47:48|0.075391
09:47:50|0.075391
09:47:51|0.075391
09:47:52|0.075392
09:47:53|0.075392
09:47:54|0.075391
09:47:54|0.075391
09:47:55|0.075391
09:47:58|0.075391
09:47:58|0.075391
09:47:59|0.075391
09:48:00|0.07539
09:48:01|0.07539
09:48:03|0.075394
09:48:04|0.075394
09:48:05|0.075394
09:48:06|0.075394
09:48:07|0.075394
09:48:08|0.075394
09:48:09|0.075394
09:48:10|0.075394
09:48:10|0.075394
09:48:12|0.075394
09:48:13|0.075393
09:48:14|0.075394
09:48:15|0.075394
09:48:16|0.075393
09:48:16|0.075393
09:48:18|0.07538
09:48:19|0.075382
09:48:19|0.075382
09:48:21|0.075381
09:48:22|0.075381
09:48:23|0.075381
09:48:24|0.075378
09:48:24|0.07537
09:48:26|0.07537
09:48:27|0.07537
09:48:28|0.075367
09:48:29|0.075367
09:48:30|0.075367
09:48:31|0.075367
09:48:32|0.075367
09:48:33|0.075367
09:48:34|0.075367
09:48:35|0.075366
09:48:36|0.075367
09:48:37|0.075367
09:48:37|0.075367
09:48:40|0.075372
09:48:40|0.075377
09:48:41|0.075376
09:48:43|0.075385
09:48:44|0.075385
09:48:45|0.075385
09:48:47|0.075385
09:48:48|0.075385
09:48:49|0.075384
09:48:50|0.075384
09:48:50|0.075384
09:48:51|0.075382
09:48:53|0.075382
09:48:53|0.075382
09:48:54|0.075374
09:48:55|0.075374
09:48:56|0.075374
09:48:57|0.075375
09:48:59|0.075375
09:49:00|0.075375
09:49:01|0.075374
09:49:02|0.075374
09:49:03|0.075374
09:49:04|0.075374
09:49:04|0.075374
09:49:05|0.075374
09:49:07|0.075384
09:49:08|0.075395
09:49:09|0.075396
09:49:10|0.075396
09:49:11|0.075396
09:49:13|0.075396
09:49:14|0.075395
09:49:15|0.075391
09:49:16|0.075387
09:49:16|0.075387
09:49:19|0.075387
09:49:19|0.075386
09:49:20|0.075384
09:49:21|0.075384
09:49:22|0.075384
09:49:23|0.07538
09:49:24|0.07538
09:49:25|0.07538
09:49:26|0.07538
09:49:27|0.07538
09:49:28|0.07538
09:49:29|0.075381
09:49:30|0.07538
09:49:31|0.07538
09:49:32|0.075388
09:49:33|0.075392
09:49:34|0.075392
09:49:35|0.075392
09:49:36|0.075392
09:49:37|0.075392
09:49:38|0.075392
09:49:40|0.075392
09:49:41|0.075392
09:49:43|0.075392
09:49:43|0.075392
09:49:44|0.075392
09:49:45|0.075392
09:49:47|0.075392
09:49:48|0.075391
09:49:48|0.075391
09:49:50|0.075391
09:49:51|0.075392
09:49:53|0.075392
09:49:53|0.075391
09:49:55|0.075391
09:49:55|0.075391
09:49:56|0.075391
09:49:57|0.075391
09:49:58|0.075391
09:49:59|0.075391
09:50:01|0.075391
09:50:01|0.075391
09:50:02|0.075391
09:50:04|0.075391
09:50:05|0.075391
09:50:06|0.075391
09:50:07|0.075391
09:50:08|0.075392
09:50:09|0.075392
09:50:11|0.075397
09:50:11|0.075397
09:50:12|0.075396
09:50:13|0.075396
09:50:14|0.075396
09:50:16|0.075396
09:50:16|0.075395
09:50:17|0.075395
09:50:19|0.075395
09:50:20|0.075388
09:50:21|0.075388
09:50:21|0.075388
09:50:22|0.075387
09:50:23|0.075387
09:50:24|0.075387
09:50:26|0.075387
09:50:26|0.075387
09:50:27|0.075387
09:50:29|0.075387
09:50:30|0.075387
09:50:31|0.075387
09:50:32|0.075387
09:50:33|0.075387
09:50:34|0.075387
09:50:35|0.075387
09:50:36|0.075387
09:50:37|0.075387
09:50:38|0.075386
09:50:39|0.075386
09:50:40|0.075386
09:50:41|0.075386
09:50:43|0.075384
09:50:44|0.075383
09:50:46|0.075382
09:50:46|0.075382
09:50:48|0.075382
09:50:48|0.075382
09:50:50|0.075382
09:50:51|0.075382
09:50:52|0.075382
09:50:53|0.075382
09:50:55|0.075382
09:50:55|0.075382
09:50:56|0.075382
09:50:58|0.075382
09:50:59|0.075382
09:51:00|0.075382
09:51:02|0.075385
09:51:03|0.075385
09:51:04|0.075385
09:51:04|0.075385
09:51:06|0.075385
09:51:07|0.075385
09:51:07|0.075385
09:51:08|0.075385
09:51:10|0.075385
09:51:10|0.075385
09:51:12|0.075388
09:51:13|0.075388
09:51:14|0.075387
09:51:15|0.075387
09:51:15|0.075387
09:51:16|0.075387
09:51:18|0.075387
09:51:18|0.075387
09:51:20|0.075391
09:51:21|0.075391
09:51:22|0.075397
09:51:23|0.075397
09:51:24|0.075397
09:51:25|0.075397
09:51:26|0.075397
09:51:27|0.075397
09:51:28|0.075397
09:51:29|0.075397
09:51:30|0.075394
09:51:32|0.075392
09:51:32|0.075392
09:51:33|0.075392
09:51:34|0.075383
09:51:35|0.075383
09:51:36|0.075383
09:51:37|0.075377
09:51:38|0.075377
09:51:39|0.075376
09:51:40|0.075376
09:51:42|0.075377
09:51:44|0.075377
09:51:45|0.075377
09:51:46|0.075377
09:51:48|0.075376
09:51:49|0.075376
09:51:51|0.075371
09:51:51|0.07537
09:51:52|0.07537
09:51:54|0.075366
09:51:55|0.075366
09:51:56|0.075366
09:51:58|0.075366
09:51:59|0.075366
09:52:00|0.075366
09:52:00|0.075366
09:52:01|0.075366
09:52:03|0.075367
09:52:04|0.075366
09:52:05|0.075366
09:52:06|0.075367
09:52:07|0.075367
09:52:08|0.075366
09:52:09|0.075366
09:52:10|0.075366
09:52:11|0.075362
09:52:13|0.075362
09:52:13|0.075362
09:52:15|0.075362
09:52:16|0.075362
09:52:17|0.075362
09:52:18|0.075362
09:52:19|0.075362
09:52:20|0.075362
09:52:21|0.075362
09:52:22|0.075362
09:52:23|0.075362
09:52:24|0.075362
09:52:25|0.075362
09:52:26|0.075362
09:52:27|0.075362
09:52:28|0.075362
09:52:29|0.075362
09:52:30|0.075362
09:52:31|0.075362
09:52:32|0.075362
09:52:33|0.075362
09:52:34|0.075362
09:52:35|0.075362
09:52:36|0.075362
09:52:37|0.075362
09:52:38|0.075362
09:52:39|0.075364
09:52:40|0.075367
09:52:41|0.075367
09:52:43|0.075367
09:52:43|0.075367
09:52:46|0.075367
09:52:47|0.075367
09:52:48|0.075367
09:52:49|0.075367
09:52:50|0.075367
09:52:51|0.075367
09:52:52|0.075367
09:52:53|0.075367
09:52:54|0.075367
09:52:55|0.075366
09:52:56|0.075363
09:52:57|0.075363
09:52:58|0.075363
09:52:59|0.075363
09:53:00|0.075362
09:53:01|0.075362
09:53:02|0.075362
09:53:04|0.075362
09:53:04|0.075362
09:53:06|0.075362
09:53:07|0.075362
09:53:08|0.075362
09:53:09|0.075362
09:53:10|0.075363
09:53:11|0.075362
09:53:12|0.075362
09:53:13|0.075362
09:53:14|0.075362
09:53:15|0.075362
09:53:16|0.075358
09:53:17|0.075355
09:53:18|0.075354
09:53:19|0.075352
09:53:20|0.075352
09:53:21|0.075352
09:53:22|0.075352
09:53:23|0.075352
09:53:24|0.075351
09:53:25|0.075351
09:53:26|0.075351
09:53:27|0.075351
09:53:28|0.075351
09:53:29|0.075345
09:53:30|0.075345
09:53:31|0.07534
09:53:32|0.075341
09:53:33|0.07534
09:53:34|0.07534
09:53:35|0.075341
09:53:36|0.075341
09:53:37|0.075341
09:53:38|0.075341
09:53:39|0.075341
09:53:40|0.075341
09:53:41|0.075341
09:53:42|0.075341
09:53:43|0.075341
09:53:44|0.075341
09:53:46|0.075341
09:53:47|0.075339
09:53:48|0.075339
09:53:49|0.075339
09:53:50|0.075339
09:53:51|0.075339
09:53:52|0.075338
09:53:53|0.075338
09:53:54|0.075338
09:53:55|0.075338
09:53:57|0.075338
09:53:58|0.075337
09:53:59|0.075337
09:54:00|0.075315
09:54:01|0.075317
09:54:02|0.075316
09:54:03|0.075316
09:54:04|0.075316
09:54:05|0.075314
09:54:06|0.075314
09:54:07|0.075312
09:54:08|0.075312
09:54:09|0.075312
09:54:11|0.075312
09:54:12|0.075312
09:54:13|0.075313
09:54:14|0.075313
09:54:15|0.075313
09:54:16|0.075313
09:54:17|0.075313
09:54:18|0.075313
09:54:19|0.075313
09:54:20|0.075314
09:54:21|0.075322
09:54:22|0.075322
09:54:22|0.075327
09:54:24|0.075327
09:54:25|0.075327
09:54:26|0.075327
09:54:28|0.075327
09:54:28|0.075327
09:54:29|0.075327
09:54:30|0.075327
09:54:31|0.075327
09:54:32|0.075327
09:54:33|0.075327
09:54:34|0.075327
09:54:35|0.075327
09:54:36|0.075326
09:54:37|0.075326
09:54:38|0.075326
09:54:39|0.075326
09:54:40|0.075326
09:54:41|0.075326
09:54:42|0.075326
09:54:44|0.075326
09:54:46|0.075327
09:54:47|0.075327
09:54:48|0.075327
09:54:49|0.075327
09:54:51|0.075327
09:54:52|0.075327
09:54:54|0.075327
09:54:54|0.075327
09:54:55|0.075327
09:54:56|0.075326
09:54:57|0.075326
09:54:58|0.075326
09:54:59|0.075326
09:55:01|0.075326
09:55:02|0.075326
09:55:02|0.075326
09:55:04|0.075326
09:55:05|0.075326
09:55:06|0.075326
09:55:08|0.075327
09:55:08|0.075327
09:55:09|0.075327
09:55:10|0.075327
09:55:11|0.075326
09:55:12|0.075326
09:55:13|0.075326
09:55:14|0.075326
09:55:15|0.075326
09:55:16|0.075326
09:55:17|0.075327
09:55:18|0.075327
09:55:20|0.075326
09:55:21|0.075326
09:55:21|0.075323
09:55:23|0.075322
09:55:24|0.075316
09:55:25|0.075316
09:55:26|0.075316
09:55:27|0.075313
09:55:27|0.075312
09:55:28|0.075312
09:55:29|0.075312
09:55:30|0.075312
09:55:32|0.075312
09:55:32|0.075312
09:55:33|0.075312
09:55:35|0.075312
09:55:35|0.075312
09:55:37|0.075312
09:55:37|0.075311
09:55:39|0.075311
09:55:40|0.075311
09:55:41|0.075311
09:55:42|0.075311
09:55:43|0.075311
09:55:44|0.075311
09:55:45|0.075311
09:55:47|0.075311
09:55:49|0.075311
09:55:49|0.075312
09:55:50|0.075312
09:55:51|0.075312
09:55:52|0.075312
09:55:53|0.075316
09:55:54|0.075316
09:55:55|0.075316
09:55:57|0.075316
09:55:58|0.075316
09:55:59|0.075316
09:56:00|0.075316
09:56:01|0.075316
09:56:02|0.075316
09:56:03|0.075316
09:56:05|0.075315
09:56:06|0.075316
09:56:07|0.075316
09:56:09|0.075315
09:56:10|0.075315
09:56:11|0.075315
09:56:13|0.075315
09:56:14|0.075315
09:56:15|0.075313
09:56:16|0.075311
09:56:17|0.07531
09:56:18|0.07531
09:56:19|0.075309
09:56:20|0.075308
09:56:21|0.075308
09:56:22|0.075308
09:56:24|0.075308
09:56:25|0.075308
09:56:26|0.075308
09:56:27|0.075308
09:56:28|0.075308
09:56:28|0.075308
09:56:30|0.075308
09:56:31|0.075308
09:56:32|0.075307
09:56:33|0.075307
09:56:34|0.075307
09:56:35|0.075307
09:56:36|0.075307
09:56:37|0.075307
09:56:38|0.075307
09:56:39|0.075307
09:56:40|0.075308
09:56:41|0.075308
09:56:41|0.075323
09:56:43|0.075323
09:56:44|0.075324
09:56:45|0.075324
09:56:46|0.075324
09:56:47|0.075325
09:56:49|0.075326
09:56:50|0.075326
09:56:51|0.075326
09:56:52|0.075326
09:56:54|0.075326
09:56:56|0.075326
09:56:57|0.075326
09:56:59|0.075326
09:56:59|0.075326
09:57:00|0.075326
09:57:01|0.075326
09:57:03|0.075326
09:57:04|0.075326
09:57:05|0.075326
09:57:06|0.075326
09:57:07|0.075331
09:57:09|0.075331
09:57:09|0.075331
09:57:10|0.075332
09:57:11|0.075332
09:57:12|0.075333
09:57:13|0.075336
09:57:14|0.075338
09:57:15|0.075338
09:57:16|0.075338
09:57:17|0.075338
09:57:18|0.075338
09:57:19|0.075338
09:57:20|0.075338
09:57:21|0.075338
09:57:22|0.075339
09:57:23|0.075339
09:57:24|0.075339
09:57:25|0.075348
09:57:26|0.075348
09:57:27|0.075352
09:57:29|0.075357
09:57:30|0.075357
09:57:31|0.075358
09:57:32|0.075357
09:57:33|0.075357
09:57:34|0.075357
09:57:35|0.075357
09:57:35|0.075357
09:57:37|0.075357
09:57:38|0.075357
09:57:39|0.075357
09:57:40|0.075357
09:57:41|0.075357
09:57:42|0.075358
09:57:43|0.075358
09:57:44|0.075358
09:57:45|0.075358
09:57:46|0.07536
09:57:47|0.07536
09:57:49|0.075359
09:57:50|0.075359
09:57:51|0.075359
09:57:53|0.075359
09:57:54|0.075359
09:57:55|0.075359
09:57:57|0.075359
09:57:58|0.075359
09:57:59|0.075359
09:58:00|0.075359
09:58:01|0.075359
09:58:02|0.075359
09:58:03|0.075359
09:58:04|0.075357
09:58:05|0.075357
09:58:06|0.075357
09:58:07|0.075357
09:58:08|0.075357
09:58:09|0.075357
09:58:10|0.075356
09:58:12|0.075356
09:58:12|0.075356
09:58:14|0.075356
09:58:14|0.075356
09:58:16|0.075356
09:58:17|0.075356
09:58:18|0.075356
09:58:19|0.075356
09:58:20|0.075356
09:58:21|0.075356
09:58:22|0.075351
09:58:23|0.075351
09:58:24|0.075351
09:58:25|0.075351
09:58:26|0.075351
09:58:27|0.075351
09:58:28|0.075351
09:58:29|0.075352
09:58:30|0.075352
09:58:31|0.075352
09:58:32|0.075351
09:58:33|0.075351
09:58:34|0.07535
09:58:35|0.075347
09:58:36|0.075347
09:58:36|0.075347
09:58:38|0.075347
09:58:39|0.075334
09:58:40|0.075334
09:58:41|0.075334
09:58:42|0.075334
09:58:42|0.075334
09:58:44|0.075334
09:58:45|0.075334
09:58:46|0.075334
09:58:47|0.075335
09:58:47|0.075334
09:58:48|0.075334
09:58:51|0.075334
09:58:52|0.075334
09:58:53|0.075328
09:58:53|0.075328
09:58:56|0.075328
09:58:57|0.075329
09:58:59|0.075329
09:58:59|0.075329
09:59:00|0.075329
09:59:02|0.075328
09:59:02|0.075328
09:59:04|0.075328
09:59:05|0.075328
09:59:06|0.075328
09:59:07|0.075329
09:59:08|0.075329
09:59:09|0.075329
09:59:11|0.075329
09:59:11|0.075329
09:59:12|0.075329
09:59:14|0.075329
09:59:14|0.075329
09:59:16|0.075329
09:59:17|0.075329
09:59:17|0.075329
09:59:19|0.075329
09:59:20|0.075329
09:59:21|0.075329
09:59:22|0.075329
09:59:23|0.075329
09:59:24|0.075329
09:59:24|0.075329
09:59:25|0.075329
09:59:27|0.075329
09:59:28|0.075329
09:59:29|0.075329
09:59:30|0.075329
09:59:30|0.075328
09:59:32|0.075328
09:59:33|0.075328
09:59:34|0.075328
09:59:35|0.07533
09:59:36|0.07533
09:59:37|0.07533
09:59:38|0.07533
09:59:39|0.07533
09:59:40|0.07533
09:59:41|0.07533
09:59:42|0.075334
09:59:43|0.075334
09:59:44|0.075334
09:59:45|0.075334
09:59:46|0.075334
09:59:47|0.075334
09:59:48|0.075334
09:59:49|0.075334
09:59:51|0.075334
09:59:52|0.075334
09:59:54|0.075333
09:59:55|0.075333
09:59:56|0.075333
09:59:57|0.075333
09:59:58|0.075333
09:59:59|0.075333
10:00:01|0.07533
10:00:01|0.075327
10:00:03|0.075327
10:00:03|0.075326
10:00:05|0.075326
10:00:06|0.075327
10:00:07|0.075327
10:00:07|0.075327
10:00:09|0.075327
10:00:09|0.075327
10:00:10|0.075327
10:00:12|0.075332
10:00:13|0.075336
10:00:14|0.075341
10:00:15|0.075342
10:00:16|0.075342
10:00:17|0.075342
10:00:18|0.075343
10:00:19|0.075343
10:00:20|0.075343
10:00:22|0.075343
10:00:23|0.075343
10:00:24|0.075343
10:00:25|0.075343
10:00:25|0.075343
10:00:26|0.075343
10:00:28|0.075343
10:00:29|0.075343
10:00:29|0.075343
10:00:30|0.075343
10:00:31|0.075343
10:00:32|0.075343
10:00:33|0.075343
10:00:35|0.075343
10:00:35|0.075343
10:00:37|0.075343
10:00:38|0.075343
10:00:38|0.075343
10:00:39|0.075343
10:00:41|0.075343
10:00:42|0.075343
10:00:43|0.075343
10:00:44|0.075326
10:00:45|0.075326
10:00:46|0.075324
10:00:47|0.075324
10:00:49|0.075322
10:00:49|0.075322
10:00:51|0.075321
10:00:53|0.075321
10:00:54|0.075321
10:00:56|0.075321
10:00:57|0.075321
10:00:58|0.075321
10:00:59|0.075321
10:01:00|0.075321
10:01:02|0.07532
10:01:03|0.075314
10:01:04|0.075311
10:01:05|0.075311
10:01:06|0.075311
10:01:07|0.075311
10:01:09|0.075311
10:01:10|0.075314
10:01:11|0.075314
10:01:12|0.075314
10:01:13|0.075314
10:01:14|0.075314
10:01:15|0.075314
10:01:16|0.075314
10:01:17|0.075314
10:01:19|0.075314
10:01:19|0.075314
10:01:20|0.075314
10:01:21|0.075314
10:01:22|0.075314
10:01:23|0.075314
10:01:24|0.075314
10:01:25|0.075314
10:01:26|0.075313
10:01:27|0.075313
10:01:28|0.075313
10:01:29|0.075313
10:01:30|0.075313
10:01:31|0.075313
10:01:32|0.075313
10:01:33|0.075313
10:01:34|0.075313
10:01:35|0.075313
10:01:36|0.075313
10:01:37|0.075313
10:01:38|0.075313
10:01:39|0.075309
10:01:40|0.075309
10:01:41|0.075306
10:01:42|0.075304
10:01:43|0.075303
10:01:45|0.075302
10:01:46|0.075302
10:01:47|0.075302
10:01:47|0.075302
10:01:49|0.075302
10:01:50|0.075302
10:01:51|0.0753
10:01:53|0.0753
10:01:53|0.0753
10:01:54|0.0753
10:01:56|0.075291
10:01:58|0.075291
10:01:59|0.075285
10:02:00|0.075284
10:02:01|0.075284
10:02:03|0.075284
10:02:04|0.075284
10:02:04|0.075285
10:02:06|0.075284
10:02:08|0.075284
10:02:08|0.075284
10:02:09|0.075284
10:02:10|0.075284
10:02:11|0.075284
10:02:12|0.075285
10:02:13|0.075285
10:02:14|0.075294
10:02:15|0.075293
10:02:16|0.075294
10:02:17|0.075294
10:02:19|0.075294
10:02:20|0.075294
10:02:21|0.075294
10:02:22|0.075294
10:02:23|0.075294
10:02:24|0.075286
10:02:25|0.075293
10:02:26|0.075294
10:02:28|0.075294
10:02:29|0.075293
10:02:30|0.075293
10:02:31|0.075293
10:02:32|0.075293
10:02:33|0.075293
10:02:34|0.075293
10:02:35|0.075293
10:02:36|0.075293
10:02:37|0.075293
10:02:38|0.075293
10:02:39|0.075293
10:02:40|0.075293
10:02:41|0.075292
10:02:42|0.075292
10:02:43|0.075292
10:02:44|0.075292
10:02:45|0.075292
10:02:46|0.075292
10:02:47|0.075292
10:02:48|0.075292
10:02:49|0.075292
10:02:50|0.075284
10:02:51|0.075281
10:02:52|0.075275
10:02:53|0.075275
10:02:55|0.075255
10:02:55|0.075244
10:02:56|0.075244
10:02:58|0.075244
10:02:59|0.075244
10:03:00|0.075244
10:03:01|0.075244
10:03:03|0.075244
10:03:03|0.075244
10:03:04|0.075244
10:03:05|0.075244
10:03:06|0.075244
10:03:07|0.075244
10:03:08|0.075244
10:03:09|0.075244
10:03:10|0.075244
10:03:11|0.075244
10:03:12|0.075243
10:03:13|0.075243
10:03:14|0.075243
10:03:16|0.075241
10:03:17|0.075241
10:03:18|0.075241
10:03:19|0.075242
10:03:20|0.075242
10:03:20|0.075242
10:03:22|0.075241
10:03:22|0.075241
10:03:24|0.075242
10:03:25|0.075241
10:03:26|0.075241
10:03:26|0.075241
10:03:28|0.075241
10:03:29|0.075241
10:03:29|0.075241
10:03:31|0.075241
10:03:32|0.07524
10:03:32|0.07524
10:03:34|0.07524
10:03:35|0.07524
10:03:36|0.07524
10:03:37|0.07524
10:03:38|0.075241
10:03:39|0.075241
10:03:40|0.075241
10:03:41|0.075241
10:03:43|0.075241
10:03:44|0.075241
10:03:44|0.075241
10:03:45|0.075241
10:03:46|0.075241
10:03:48|0.075241
10:03:49|0.075241
10:03:49|0.075241
10:03:50|0.075241
10:03:52|0.075241
10:03:52|0.075241
10:03:54|0.075241
10:03:56|0.075241
10:03:57|0.07524
10:03:58|0.075239
10:03:59|0.075239
10:04:00|0.07524
10:04:01|0.07524
10:04:02|0.075239
10:04:03|0.075239
10:04:04|0.075239
10:04:06|0.075239
10:04:06|0.075239
10:04:08|0.075239
10:04:09|0.075239
10:04:10|0.075235
10:04:11|0.075235
10:04:11|0.075229
10:04:13|0.075229
10:04:13|0.075226
10:04:15|0.075224
10:04:16|0.075223
10:04:16|0.075223
10:04:18|0.075224
10:04:19|0.075224
10:04:20|0.075224
10:04:21|0.075224
10:04:22|0.075224
10:04:23|0.075224
10:04:24|0.075223
10:04:25|0.075222
10:04:27|0.075222
10:04:28|0.075222
10:04:28|0.075228
10:04:30|0.075229
10:04:31|0.075229
10:04:32|0.075211
10:04:33|0.07521
10:04:34|0.07521
10:04:36|0.07521
10:04:36|0.07521
10:04:37|0.07521
10:04:39|0.07521
10:04:40|0.075181
10:04:41|0.07518
10:04:42|0.07518
10:04:42|0.07518
10:04:43|0.075181
10:04:44|0.075181
10:04:45|0.07518
10:04:46|0.075172
10:04:47|0.075171
10:04:48|0.075171
10:04:50|0.075169
10:04:50|0.075161
10:04:52|0.07516
10:04:53|0.07516
10:04:54|0.075161
10:04:55|0.075161
10:04:56|0.075161
10:04:58|0.075161
10:04:59|0.075161
10:04:59|0.075161
10:05:01|0.075161
10:05:02|0.075161
10:05:03|0.07516
10:05:05|0.07516
10:05:05|0.07516
10:05:07|0.07516
10:05:08|0.07516
10:05:09|0.07516
10:05:10|0.075161
10:05:11|0.075161
10:05:12|0.075167
10:05:14|0.075167
10:05:14|0.075167
10:05:16|0.075172
10:05:17|0.075172
10:05:18|0.075172
10:05:18|0.075172
10:05:19|0.075172
10:05:21|0.075175
10:05:22|0.075175
10:05:23|0.075175
10:05:24|0.075175
10:05:25|0.075175
10:05:26|0.075175
10:05:27|0.075175
10:05:28|0.075175
10:05:29|0.075176
10:05:30|0.075175
10:05:31|0.075175
10:05:32|0.075175
10:05:33|0.075176
10:05:34|0.075175
10:05:35|0.075175
10:05:36|0.075175
10:05:37|0.075175
10:05:38|0.075175
10:05:39|0.075175
10:05:40|0.075176
10:05:41|0.075175
10:05:42|0.075175
10:05:43|0.075175
10:05:44|0.075175
10:05:45|0.075175
10:05:46|0.075175
10:05:47|0.075175
10:05:48|0.075175
10:05:49|0.075175
10:05:50|0.075175
10:05:51|0.075175
10:05:52|0.075176
10:05:53|0.075176
10:05:54|0.075176
10:05:56|0.075177
10:05:57|0.075185
10:05:58|0.075185
10:06:00|0.075185
10:06:00|0.075185
10:06:02|0.075185
10:06:03|0.075185
10:06:05|0.075185
10:06:06|0.07519
10:06:07|0.07519
10:06:08|0.07519
10:06:10|0.075219
10:06:11|0.075219
10:06:12|0.07522
10:06:12|0.07522
10:06:13|0.07522
10:06:15|0.075222
10:06:16|0.075222
10:06:17|0.075222
10:06:18|0.075236
10:06:19|0.075248
10:06:20|0.075266
10:06:21|0.075266
10:06:22|0.075266
10:06:24|0.075266
10:06:24|0.075266
10:06:25|0.075266
10:06:26|0.075266
10:06:28|0.075266
10:06:28|0.075266
10:06:29|0.075266
10:06:30|0.075266
10:06:31|0.075266
10:06:33|0.075266
10:06:33|0.075266
10:06:35|0.075266
10:06:35|0.075266
10:06:36|0.075266
10:06:38|0.075266
10:06:39|0.075266
10:06:40|0.075266
10:06:41|0.075266
10:06:42|0.075265
10:06:43|0.075265
10:06:44|0.075265
10:06:45|0.075265
10:06:46|0.075265
10:06:47|0.075265
10:06:48|0.075265
10:06:49|0.075265
10:06:50|0.075264
10:06:51|0.075264
10:06:52|0.075264
10:06:54|0.075254
10:06:54|0.075244
10:06:55|0.075244
10:06:57|0.07523
10:06:59|0.07523
10:07:00|0.07523
10:07:01|0.07523
10:07:02|0.075231
10:07:03|0.07523
10:07:04|0.07523
10:07:06|0.07523
10:07:07|0.075231
10:07:08|0.07522
10:07:09|0.075219
10:07:10|0.075219
10:07:11|0.075219
10:07:11|0.075218
10:07:13|0.075214
10:07:13|0.075207
10:07:15|0.075206
10:07:16|0.075204
10:07:16|0.075204
10:07:18|0.075204
10:07:19|0.075204
10:07:20|0.075203
10:07:21|0.075203
10:07:22|0.075203
10:07:23|0.075203
10:07:24|0.075203
10:07:25|0.075203
10:07:26|0.075203
10:07:27|0.075203
10:07:28|0.0752
10:07:29|0.0752
10:07:30|0.075198
10:07:31|0.075198
10:07:32|0.075198
10:07:33|0.075198
10:07:34|0.075198
10:07:35|0.075198
10:07:36|0.075198
10:07:37|0.075198
10:07:38|0.075198
10:07:39|0.075198
10:07:40|0.075198
10:07:41|0.075198
10:07:42|0.0752
10:07:43|0.07521
10:07:44|0.075213
10:07:45|0.075212
10:07:47|0.075213
10:07:48|0.075213
10:07:49|0.075213
10:07:50|0.075213
10:07:51|0.075213
10:07:52|0.075213
10:07:52|0.075213
10:07:55|0.075212
10:07:55|0.075212
10:07:56|0.075212
10:07:57|0.075212
10:07:59|0.075212
10:08:01|0.075213
10:08:02|0.075213
10:08:04|0.075213
10:08:04|0.075212
10:08:05|0.075212
10:08:06|0.075212
10:08:07|0.075212
10:08:08|0.075212
10:08:09|0.075212
10:08:11|0.075212
10:08:13|0.075212
10:08:13|0.075212
10:08:14|0.075212
10:08:16|0.075213
10:08:17|0.075213
10:08:18|0.075213
10:08:19|0.075213
10:08:20|0.075213
10:08:21|0.075213
10:08:22|0.075213
10:08:23|0.075213
10:08:25|0.075216
10:08:26|0.075218
10:08:27|0.07522
10:08:28|0.07522
10:08:29|0.07522
10:08:30|0.07522
10:08:31|0.07522
10:08:32|0.07522
10:08:33|0.07522
10:08:34|0.07522
10:08:35|0.07522
10:08:36|0.075219
10:08:37|0.075219
10:08:38|0.075219
10:08:39|0.075219
10:08:40|0.075219
10:08:41|0.075219
10:08:42|0.075219
10:08:43|0.075219
10:08:44|0.075219
10:08:45|0.075219
10:08:46|0.075219
10:08:47|0.075219
10:08:48|0.075219
10:08:49|0.075219
10:08:50|0.075219
10:08:51|0.075219
10:08:52|0.075219
10:08:53|0.075219
10:08:54|0.07522
10:08:55|0.07522
10:08:56|0.07522
10:08:57|0.075219
10:08:58|0.075211
10:09:00|0.075186
10:09:01|0.075183
10:09:03|0.075179
10:09:04|0.075179
10:09:05|0.075179
10:09:06|0.075179
10:09:08|0.075178
10:09:09|0.075178
10:09:11|0.075178
10:09:12|0.075178
10:09:12|0.075178
10:09:14|0.075185
10:09:15|0.075198
10:09:16|0.075198
10:09:17|0.075198
10:09:18|0.075198
10:09:19|0.075198
10:09:21|0.075198
10:09:21|0.075198
10:09:22|0.075198
10:09:23|0.075198
10:09:25|0.075198
10:09:26|0.075198
10:09:27|0.075198
10:09:28|0.075198
10:09:29|0.075198
10:09:30|0.075198
10:09:31|0.075198
10:09:33|0.075198
10:09:33|0.075198
10:09:35|0.075199
10:09:35|0.075199
10:09:36|0.075199
10:09:37|0.075199
10:09:39|0.075198
10:09:40|0.075199
10:09:40|0.075198
10:09:41|0.075198
10:09:43|0.075206
10:09:43|0.075206
10:09:45|0.075206
10:09:45|0.075206
10:09:47|0.075206
10:09:48|0.075206
10:09:49|0.075206
10:09:50|0.075207
10:09:51|0.075207
10:09:52|0.075207
10:09:53|0.075207
10:09:53|0.075207
10:09:55|0.075207
10:09:56|0.075207
10:09:57|0.075207
10:09:58|0.075207
10:09:59|0.075207
10:10:01|0.075205
10:10:02|0.075205
10:10:03|0.075205
10:10:05|0.075205
10:10:06|0.075205
10:10:07|0.075206
10:10:08|0.075206
10:10:09|0.075206
10:10:10|0.075206
10:10:11|0.075206
10:10:13|0.075205
10:10:13|0.075205
10:10:15|0.075205
10:10:16|0.075205
10:10:16|0.075205
10:10:17|0.075205
10:10:19|0.075205
10:10:20|0.075206
10:10:21|0.075205
10:10:22|0.075205
10:10:23|0.075205
10:10:24|0.075205
10:10:25|0.075205
10:10:26|0.075205
10:10:27|0.075205
10:10:28|0.075205
10:10:29|0.075205
10:10:30|0.075206
10:10:31|0.075206
10:10:32|0.075206
10:10:33|0.075205
10:10:34|0.075205
10:10:35|0.075205
10:10:36|0.075205
10:10:37|0.075218
10:10:38|0.07522
10:10:40|0.07522
10:10:40|0.07522
10:10:41|0.07522
10:10:43|0.07522
10:10:44|0.07522
10:10:45|0.07522
10:10:46|0.07522
10:10:47|0.07522
10:10:47|0.07522
10:10:48|0.07522
10:10:49|0.07522
10:10:51|0.07522
10:10:52|0.07522
10:10:52|0.07522
10:10:53|0.07522
10:10:55|0.075224
10:10:55|0.075224
10:10:56|0.075224
10:10:58|0.075224
10:10:58|0.075225
10:10:59|0.075224
10:11:01|0.075224
10:11:03|0.075225
10:11:04|0.075225
10:11:05|0.075225
10:11:07|0.075225
10:11:08|0.075225
10:11:09|0.075225
10:11:09|0.07524
10:11:11|0.075252
10:11:12|0.075256
10:11:13|0.075256
10:11:14|0.075261
10:11:15|0.075261
10:11:16|0.075261
10:11:17|0.075262
10:11:18|0.075262
10:11:19|0.075262
10:11:20|0.075262
10:11:21|0.075262
10:11:22|0.075275
10:11:23|0.075275
10:11:24|0.075275
10:11:25|0.075276
10:11:27|0.075278
10:11:28|0.075264
10:11:28|0.075263
10:11:29|0.075264
10:11:31|0.075264
10:11:32|0.075263
10:11:33|0.075263
10:11:33|0.075263
10:11:35|0.075261
10:11:35|0.075261
10:11:36|0.075255
10:11:38|0.075251
10:11:38|0.075251
10:11:40|0.075251
10:11:40|0.075251
10:11:41|0.075251
10:11:42|0.075251
10:11:44|0.075251
10:11:44|0.07525
10:11:45|0.075247
10:11:47|0.075229
10:11:47|0.075229
10:11:49|0.075229
10:11:50|0.075229
10:11:51|0.075229
10:11:51|0.07522
10:11:52|0.07522
10:11:54|0.07522
10:11:55|0.075219
10:11:56|0.075219
10:11:57|0.075219
10:11:58|0.075219
10:11:59|0.075219
10:12:00|0.075219
10:12:01|0.075219
10:12:02|0.075219
10:12:03|0.075218
10:12:05|0.075217
10:12:06|0.075217
10:12:07|0.075217
10:12:08|0.075217
10:12:09|0.075217
10:12:10|0.075217
10:12:11|0.075217
10:12:13|0.075217
10:12:14|0.075217
10:12:15|0.075217
10:12:17|0.075216
10:12:17|0.075216
10:12:19|0.075216
10:12:19|0.075216
10:12:21|0.075216
10:12:22|0.075216
10:12:22|0.075216
10:12:24|0.075216
10:12:24|0.075216
10:12:26|0.075217
10:12:27|0.075217
10:12:28|0.075217
10:12:28|0.075217
10:12:30|0.075231
10:12:31|0.075231
10:12:31|0.075231
10:12:33|0.075231
10:12:34|0.075235
10:12:34|0.075235
10:12:35|0.075235
10:12:37|0.075235
10:12:38|0.075235
10:12:39|0.075235
10:12:40|0.075235
10:12:40|0.075235
10:12:42|0.075235
10:12:43|0.075235
10:12:43|0.075235
10:12:44|0.075231
10:12:45|0.075231
10:12:46|0.075242
10:12:47|0.075242
10:12:48|0.075242
10:12:50|0.075245
10:12:50|0.075245
10:12:52|0.075245
10:12:53|0.075244
10:12:54|0.075245
10:12:55|0.075244
10:12:56|0.075245
10:12:57|0.075245
10:12:58|0.075245
10:12:59|0.075245
10:13:00|0.075245
10:13:01|0.075245
10:13:02|0.075245
10:13:03|0.075246
10:13:04|0.075246
10:13:05|0.075246
10:13:06|0.075251
10:13:08|0.075251
10:13:10|0.075251
10:13:10|0.075251
10:13:12|0.075251
10:13:13|0.075251
10:13:14|0.075251
10:13:15|0.075251
10:13:16|0.075251
10:13:17|0.075251
10:13:18|0.075246
10:13:19|0.075246
10:13:21|0.075244
10:13:22|0.075235
10:13:23|0.07522
10:13:24|0.07522
10:13:25|0.07522
10:13:26|0.07522
10:13:27|0.075221
10:13:28|0.075221
10:13:29|0.075221
10:13:30|0.075221
10:13:31|0.07522
10:13:32|0.07522
10:13:33|0.07522
10:13:35|0.07522
10:13:36|0.07522
10:13:37|0.07522
10:13:38|0.07522
10:13:39|0.07522
10:13:40|0.07522
10:13:41|0.075221
10:13:41|0.075215
10:13:44|0.075211
10:13:44|0.075211
10:13:45|0.075211
10:13:46|0.075212
10:13:47|0.075225
10:13:48|0.075233
10:13:49|0.075233
10:13:50|0.075233
10:13:51|0.075234
10:13:52|0.075234
10:13:53|0.075234
10:13:54|0.075234
10:13:55|0.075234
10:13:56|0.075234
10:13:57|0.075234
10:13:58|0.075234
10:13:59|0.075234
10:14:00|0.075234
10:14:01|0.075235
10:14:02|0.075247
10:14:03|0.07525
10:14:04|0.07525
10:14:05|0.075249
10:14:07|0.075249
10:14:08|0.07525
10:14:09|0.07525
10:14:11|0.07525
10:14:11|0.07525
10:14:13|0.07525
10:14:14|0.07525
10:14:15|0.07525
10:14:17|0.075257
10:14:18|0.075264
10:14:19|0.075264
10:14:20|0.075264
10:14:21|0.075264
10:14:22|0.075265
10:14:24|0.075275
10:14:26|0.075275
10:14:26|0.075275
10:14:27|0.075275
10:14:28|0.075274
10:14:29|0.075275
10:14:30|0.075275
10:14:31|0.07528
10:14:32|0.07528
10:14:34|0.07528
10:14:35|0.07528
10:14:36|0.07528
10:14:37|0.07528
10:14:38|0.07528
10:14:38|0.07528
10:14:40|0.07528
10:14:41|0.07528
10:14:42|0.07528
10:14:43|0.075279
10:14:44|0.075276
10:14:45|0.075276
10:14:46|0.075276
10:14:47|0.075276
10:14:48|0.075276
10:14:49|0.075276
10:14:50|0.075276
10:14:51|0.075276
10:14:52|0.075276
10:14:53|0.075276
10:14:54|0.075276
10:14:55|0.075276
10:14:56|0.075276
10:14:57|0.075274
10:14:58|0.075274
10:14:59|0.075274
10:15:00|0.075274
10:15:01|0.075274
10:15:02|0.075274
10:15:04|0.075274
10:15:05|0.07526
10:15:07|0.07526
10:15:08|0.075257
10:15:09|0.075257
10:15:09|0.07525
10:15:11|0.075239
10:15:12|0.075235
10:15:13|0.075234
10:15:14|0.075235
10:15:14|0.075235
10:15:16|0.075235
10:15:17|0.075235
10:15:18|0.075235
10:15:19|0.075235
10:15:20|0.075235
10:15:21|0.075235
10:15:22|0.075235
10:15:23|0.075234
10:15:24|0.075229
10:15:25|0.075229
10:15:26|0.075229
10:15:27|0.075229
10:15:28|0.075229
10:15:29|0.075229
10:15:30|0.075229
10:15:31|0.075229
10:15:32|0.075229
10:15:33|0.075229
10:15:34|0.075229
10:15:35|0.075229
10:15:37|0.07523
10:15:38|0.07523
10:15:39|0.07523
10:15:40|0.075229
10:15:41|0.075229
10:15:42|0.075229
10:15:43|0.075229
10:15:44|0.075229
10:15:44|0.075229
10:15:46|0.075227
10:15:47|0.075227
10:15:48|0.075228
10:15:49|0.075228
10:15:50|0.075227
10:15:51|0.075227
10:15:52|0.075226
10:15:53|0.075225
10:15:54|0.075225
10:15:55|0.075225
10:15:55|0.075225
10:15:57|0.07522
10:15:58|0.07522
10:15:58|0.07522
10:16:00|0.07522
10:16:01|0.075216
10:16:01|0.075216
10:16:03|0.075216
10:16:04|0.075216
10:16:05|0.07521
10:16:06|0.0752
10:16:08|0.075197
10:16:09|0.075197
10:16:11|0.075197
10:16:12|0.075193
10:16:14|0.075193
10:16:16|0.075195
10:16:17|0.075195
10:16:18|0.075195
10:16:20|0.075198
10:16:20|0.075198
10:16:21|0.075198
10:16:22|0.075198
10:16:23|0.075198
10:16:25|0.075198
10:16:25|0.075198
10:16:26|0.075198
10:16:27|0.075198
10:16:28|0.075198
10:16:30|0.075198
10:16:30|0.075198
10:16:32|0.075198
10:16:33|0.075198
10:16:33|0.075198
10:16:35|0.075198
10:16:35|0.075198
10:16:36|0.075198
10:16:38|0.075198
10:16:39|0.075198
10:16:39|0.075198
10:16:40|0.075198
10:16:41|0.075198
10:16:42|0.075198
10:16:43|0.075198
10:16:44|0.075198
10:16:46|0.075198
10:16:46|0.075198
10:16:47|0.075203
10:16:49|0.075203
10:16:50|0.075203
10:16:51|0.075203
10:16:52|0.075203
10:16:53|0.075203
10:16:53|0.075203
10:16:54|0.075203
10:16:55|0.075203
10:16:57|0.075203
10:16:57|0.075203
10:16:59|0.075203
10:17:00|0.075203
10:17:01|0.07521
10:17:02|0.075211
10:17:03|0.075211
10:17:03|0.075211
10:17:04|0.075211
10:17:05|0.075211
10:17:07|0.075211
10:17:09|0.075211
10:17:10|0.075211
10:17:11|0.075211
10:17:12|0.075211
10:17:13|0.075211
10:17:14|0.075211
10:17:16|0.075211
10:17:17|0.075211
10:17:18|0.07521
10:17:18|0.07521
10:17:20|0.07521
10:17:21|0.075195
10:17:22|0.075194
10:17:23|0.075194
10:17:24|0.075192
10:17:25|0.075192
10:17:26|0.075192
10:17:27|0.07519
10:17:28|0.075189
10:17:29|0.075188
10:17:30|0.075188
10:17:31|0.075183
10:17:32|0.075182
10:17:34|0.075194
10:17:35|0.075194
10:17:35|0.075193
10:17:37|0.075193
10:17:38|0.075193
10:17:39|0.075193
10:17:40|0.075193
10:17:42|0.075181
10:17:42|0.075181
10:17:44|0.075182
10:17:45|0.075181
10:17:47|0.075181
10:17:47|0.075181
10:17:48|0.075181
10:17:49|0.075181
10:17:50|0.075181
10:17:51|0.075181
10:17:52|0.075181
10:17:53|0.075181
10:17:54|0.075181
10:17:55|0.075181
10:17:56|0.075181
10:17:57|0.075181
10:17:58|0.075182
10:17:59|0.075182
10:18:00|0.075179
10:18:01|0.075179
10:18:02|0.075179
10:18:03|0.07518
10:18:04|0.07517
10:18:05|0.075166
10:18:06|0.075166
10:18:08|0.075163
10:18:10|0.075163
10:18:10|0.075162
10:18:11|0.075162
10:18:12|0.075162
10:18:14|0.075162
10:18:15|0.075162
10:18:17|0.075163
10:18:17|0.075163
10:18:18|0.075163
10:18:19|0.075163
10:18:20|0.075163
10:18:22|0.075163
10:18:22|0.075163
10:18:23|0.075163
10:18:24|0.075163
10:18:25|0.075163
10:18:26|0.075163
10:18:27|0.075163
10:18:28|0.075163
10:18:29|0.075163
10:18:30|0.075163
10:18:31|0.075163
10:18:32|0.075163
10:18:33|0.075163
10:18:35|0.075162
10:18:36|0.075162
10:18:37|0.075162
10:18:37|0.075162
10:18:38|0.075162
10:18:40|0.075165
10:18:41|0.075165
10:18:42|0.075165
10:18:42|0.075164
10:18:44|0.075164
10:18:45|0.075164
10:18:45|0.075165
10:18:46|0.075165
10:18:47|0.075165
10:18:48|0.075165
10:18:50|0.075165
10:18:51|0.075165
10:18:51|0.075165
10:18:53|0.075165
10:18:54|0.075165
10:18:54|0.075165
10:18:55|0.075165
10:18:57|0.075165
10:18:58|0.075165
10:18:58|0.075164
10:19:00|0.075164
10:19:00|0.075164
10:19:01|0.075164
10:19:02|0.075162
10:19:04|0.07516
10:19:04|0.075157
10:19:06|0.075152
10:19:07|0.075152
10:19:08|0.075152
10:19:10|0.075149
10:19:11|0.075139
10:19:13|0.075135
10:19:14|0.075135
10:19:15|0.075135
10:19:16|0.075135
10:19:17|0.075136
10:19:18|0.075136
10:19:19|0.075136
10:19:20|0.075136
10:19:21|0.075136
10:19:22|0.075136
10:19:23|0.075136
10:19:24|0.075136
10:19:25|0.075136
10:19:26|0.075136
10:19:27|0.075136
10:19:28|0.075136
10:19:29|0.075136
10:19:30|0.075136
10:19:31|0.075136
10:19:32|0.075136
10:19:33|0.075136
10:19:34|0.07514
10:19:35|0.075141
10:19:36|0.075141
10:19:37|0.075141
10:19:38|0.075141
10:19:39|0.075142
10:19:40|0.075149
10:19:42|0.075149
10:19:42|0.075149
10:19:43|0.075149
10:19:44|0.075149
10:19:45|0.075149
10:19:47|0.075149
10:19:47|0.075149
10:19:48|0.075154
10:19:49|0.075154
10:19:50|0.075154
10:19:52|0.075154
10:19:52|0.075154
10:19:53|0.075154
10:19:55|0.075154
10:19:55|0.075154
10:19:56|0.075153
10:19:57|0.075145
10:19:59|0.075144
10:19:59|0.075144
10:20:00|0.075144
10:20:02|0.075144
10:20:02|0.075144
10:20:04|0.075144
10:20:04|0.075144
10:20:05|0.075134
10:20:06|0.075134
10:20:07|0.07512
10:20:08|0.07512
10:20:10|0.07512
10:20:12|0.07512
10:20:13|0.07512
10:20:14|0.07512
10:20:15|0.07512
10:20:16|0.07512
10:20:17|0.075115
10:20:18|0.075114
10:20:20|0.075114
10:20:21|0.075114
10:20:22|0.075114
10:20:23|0.075114
10:20:24|0.075114
10:20:25|0.075114
10:20:26|0.075114
10:20:27|0.075116
10:20:28|0.075116
10:20:29|0.075116
10:20:30|0.075116
10:20:31|0.075116
10:20:32|0.075116
10:20:33|0.075116
10:20:34|0.075116
10:20:35|0.075116
10:20:36|0.075116
10:20:37|0.075116
10:20:39|0.075119
10:20:40|0.075119
10:20:41|0.075119
10:20:42|0.075119
10:20:43|0.075119
10:20:44|0.075119
10:20:44|0.075119
10:20:46|0.075119
10:20:47|0.075119
10:20:48|0.075119
10:20:49|0.075119
10:20:50|0.075119
10:20:51|0.075119
10:20:52|0.075119
10:20:53|0.07512
10:20:54|0.07512
10:20:55|0.07512
10:20:56|0.07512
10:20:57|0.075119
10:20:58|0.075118
10:20:59|0.075118
10:21:00|0.075118
10:21:01|0.075117
10:21:02|0.075117
10:21:03|0.075117
10:21:04|0.075117
10:21:05|0.075118
10:21:06|0.075118
10:21:07|0.075117
10:21:08|0.075117
10:21:09|0.075117
10:21:11|0.075117
10:21:13|0.075117
10:21:14|0.075117
10:21:16|0.075117
10:21:16|0.075117
10:21:18|0.075117
10:21:20|0.075117
10:21:20|0.075117
10:21:22|0.075117
10:21:22|0.075117
10:21:24|0.075117
10:21:25|0.075117
10:21:26|0.075117
10:21:28|0.075117
10:21:29|0.075117
10:21:30|0.075117
10:21:30|0.075117
10:21:32|0.075117
10:21:33|0.075117
10:21:33|0.075117
10:21:35|0.075117
10:21:36|0.075117
10:21:37|0.075117
10:21:37|0.075117
10:21:39|0.075117
10:21:40|0.075117
10:21:41|0.075117
10:21:42|0.075117
10:21:43|0.075117
10:21:44|0.075117
10:21:45|0.075117
10:21:46|0.075117
10:21:47|0.075118
10:21:48|0.075118
10:21:49|0.075118
10:21:50|0.075118
10:21:51|0.075118
10:21:52|0.075118
10:21:53|0.075118
10:21:54|0.075118
10:21:55|0.075121
10:21:56|0.075121
10:21:57|0.075121
10:21:58|0.075122
10:21:59|0.075122
10:22:00|0.075122
10:22:01|0.075122
10:22:02|0.075122
10:22:03|0.075122
10:22:04|0.075122
10:22:05|0.075118
10:22:06|0.075118
10:22:07|0.075119
10:22:08|0.075119
10:22:10|0.075118
10:22:10|0.075118
10:22:12|0.075118
10:22:13|0.075117
10:22:14|0.075117
10:22:16|0.075115
10:22:16|0.075115
10:22:17|0.075115
10:22:18|0.075115
10:22:20|0.075115
10:22:21|0.075114
10:22:22|0.075114
10:22:23|0.075114
10:22:24|0.075114
10:22:25|0.075114
10:22:27|0.075114
10:22:28|0.075114
10:22:29|0.075114
10:22:30|0.075114
10:22:31|0.075114
10:22:32|0.075114
10:22:33|0.075112
10:22:34|0.075112
10:22:35|0.075112
10:22:37|0.075112
10:22:38|0.075112
10:22:39|0.075112
10:22:39|0.075115
10:22:41|0.075115
10:22:42|0.075119
10:22:43|0.075119
10:22:43|0.075119
10:22:45|0.075119
10:22:46|0.075119
10:22:47|0.075119
10:22:47|0.075119
10:22:48|0.075119
10:22:50|0.075119
10:22:51|0.075119
10:22:52|0.075119
10:22:53|0.075119
10:22:54|0.075119
10:22:55|0.075119
10:22:56|0.075119
10:22:57|0.075118
10:22:58|0.075118
10:22:59|0.075118
10:23:00|0.075118
10:23:01|0.07511
10:23:02|0.075108
10:23:03|0.075107
10:23:04|0.075107
10:23:05|0.075107
10:23:06|0.075098
10:23:07|0.075096
10:23:08|0.075093
10:23:09|0.075091
10:23:10|0.075092
10:23:11|0.075092
10:23:12|0.075092
10:23:14|0.075103
10:23:15|0.075103
10:23:16|0.075102
10:23:18|0.075103
10:23:18|0.075103
10:23:19|0.075093
10:23:21|0.075107
10:23:22|0.075106
10:23:22|0.075105
10:23:24|0.075105
10:23:25|0.075105
10:23:26|0.075099
10:23:27|0.075099
10:23:28|0.075099
10:23:29|0.075099
10:23:30|0.0751
10:23:31|0.0751
10:23:32|0.0751
10:23:33|0.0751
10:23:34|0.0751
10:23:35|0.075085
10:23:36|0.075082
10:23:37|0.075076
10:23:38|0.075073
10:23:39|0.075073
10:23:40|0.075073
10:23:41|0.075073
10:23:42|0.075073
10:23:43|0.075073
10:23:44|0.075077
10:23:45|0.075079
10:23:47|0.075079
10:23:47|0.075079
10:23:49|0.075079
10:23:49|0.075079
10:23:51|0.075079
10:23:52|0.07508
10:23:52|0.075084
10:23:53|0.075084
10:23:54|0.0751
10:23:55|0.075103
10:23:56|0.075103
10:23:58|0.075103
10:23:59|0.075103
10:24:00|0.075104
10:24:01|0.075104
10:24:02|0.075104
10:24:03|0.075107
10:24:04|0.075106
10:24:05|0.075108
10:24:06|0.075112
10:24:07|0.075115
10:24:08|0.075115
10:24:09|0.075115
10:24:09|0.075115
10:24:11|0.075115
10:24:12|0.075114
10:24:13|0.075114
10:24:14|0.075114
10:24:15|0.075115
10:24:16|0.075115
10:24:17|0.075114
10:24:18|0.075104
10:24:19|0.075104
10:24:20|0.075104
10:24:21|0.075104
10:24:22|0.075104
10:24:23|0.075104
10:24:25|0.075104
10:24:26|0.075104
10:24:27|0.075104
10:24:28|0.075105
10:24:29|0.075106
10:24:30|0.075106
10:24:32|0.075106
10:24:32|0.075106
10:24:34|0.07511
10:24:34|0.07511
10:24:36|0.07511
10:24:37|0.075115
10:24:38|0.075115
10:24:38|0.075115
10:24:39|0.075115
10:24:41|0.075115
10:24:42|0.075115
10:24:42|0.075115
10:24:44|0.075121
10:24:45|0.075121
10:24:46|0.075121
10:24:47|0.075121
10:24:48|0.075121
10:24:49|0.075121
10:24:49|0.075121
10:24:51|0.07512
10:24:52|0.07512
10:24:53|0.07512
10:24:54|0.07512
10:24:54|0.07512
10:24:55|0.07512
10:24:57|0.07512
10:24:57|0.07512
10:24:59|0.07512
10:25:00|0.07512
10:25:01|0.075112
10:25:02|0.075112
10:25:03|0.075112
10:25:04|0.075112
10:25:05|0.075112
10:25:06|0.075111
10:25:06|0.075101
10:25:08|0.075097
10:25:09|0.075094
10:25:09|0.075094
10:25:11|0.075094
10:25:12|0.075094
10:25:13|0.075094
10:25:14|0.075099
10:25:15|0.075112
10:25:17|0.075112
10:25:17|0.075112
10:25:19|0.075112
10:25:20|0.075112
10:25:21|0.075112
10:25:23|0.075113
10:25:24|0.075113
10:25:26|0.075113
10:25:27|0.075113
10:25:29|0.075113
10:25:29|0.075113
10:25:30|0.075114
10:25:31|0.075115
10:25:32|0.075115
10:25:33|0.075124
10:25:35|0.075124
10:25:37|0.075126
10:25:37|0.075126
10:25:38|0.075126
10:25:40|0.075126
10:25:41|0.075126
10:25:41|0.075126
10:25:43|0.075126
10:25:44|0.075125
10:25:45|0.075125
10:25:46|0.075125
10:25:48|0.075125
10:25:48|0.075125
10:25:49|0.075125
10:25:50|0.075125
10:25:51|0.075125
10:25:52|0.075125
10:25:53|0.075125
10:25:54|0.075125
10:25:55|0.075125
10:25:56|0.075125
10:25:57|0.075126
10:25:58|0.075125
10:25:59|0.075126
10:26:00|0.075125
10:26:02|0.075125
10:26:03|0.075125
10:26:04|0.075125
10:26:05|0.075125
10:26:05|0.075125
10:26:06|0.075125
10:26:07|0.075125
10:26:08|0.075126
10:26:09|0.075125
10:26:10|0.075125
10:26:12|0.075127
10:26:12|0.075127
10:26:13|0.075127
10:26:15|0.075127
10:26:16|0.075128
10:26:17|0.075128
10:26:19|0.075128
10:26:20|0.075128
10:26:20|0.075128
10:26:21|0.075128
10:26:22|0.075128
10:26:24|0.075128
10:26:25|0.075128
10:26:26|0.075128
10:26:27|0.075128
10:26:29|0.075127
10:26:30|0.075127
10:26:31|0.075127
10:26:32|0.075127
10:26:33|0.075127
10:26:34|0.075127
10:26:35|0.075127
10:26:36|0.075127
10:26:37|0.075127
10:26:38|0.075127
10:26:39|0.075127
10:26:40|0.075127
10:26:41|0.075127
10:26:42|0.075127
10:26:43|0.075128
10:26:44|0.075128
10:26:45|0.075128
10:26:46|0.075128
10:26:47|0.075128
10:26:48|0.075128
10:26:49|0.075128
10:26:50|0.075128
10:26:51|0.075128
10:26:52|0.075128
10:26:53|0.075128
10:26:54|0.075128
10:26:55|0.075128
10:26:56|0.075128
10:26:57|0.075128
10:26:58|0.075128
10:26:59|0.075128
10:27:00|0.075128
10:27:01|0.075128
10:27:03|0.075127
10:27:04|0.075127
10:27:05|0.075127
10:27:06|0.075127
10:27:07|0.075127
10:27:08|0.075127
10:27:09|0.075128
10:27:10|0.075128
10:27:11|0.075128
10:27:12|0.075128
10:27:13|0.075128
10:27:14|0.075126
10:27:15|0.075126
10:27:16|0.075126
10:27:17|0.075123
10:27:19|0.075123
10:27:20|0.075123
10:27:21|0.075117
10:27:22|0.075117
10:27:23|0.075117
10:27:24|0.075117
10:27:25|0.075117
10:27:26|0.075117
10:27:28|0.075118
10:27:29|0.075118
10:27:30|0.07513
10:27:31|0.075136
10:27:33|0.075141
10:27:34|0.075141
10:27:35|0.075141
10:27:36|0.075144
10:27:37|0.075144
10:27:38|0.075144
10:27:39|0.075144
10:27:40|0.075144
10:27:41|0.075144
10:27:42|0.075124
10:27:43|0.075124
10:27:44|0.075124
10:27:45|0.075124
10:27:46|0.075124
10:27:47|0.075124
10:27:49|0.075124
10:27:50|0.075124
10:27:50|0.075124
10:27:52|0.075124
10:27:53|0.075131
10:27:53|0.07513
10:27:54|0.07513
10:27:55|0.07513
10:27:56|0.075131
10:27:57|0.07513
10:27:59|0.07513
10:28:00|0.07513
10:28:00|0.07513
10:28:01|0.07513
10:28:03|0.075125
10:28:04|0.075101
10:28:05|0.07511
10:28:06|0.075109
10:28:07|0.07511
10:28:08|0.07511
10:28:09|0.07511
10:28:10|0.07511
10:28:11|0.07511
10:28:11|0.07511
10:28:13|0.07511
10:28:14|0.075113
10:28:15|0.075113
10:28:16|0.075113
10:28:17|0.075113
10:28:19|0.075113
10:28:20|0.075115
10:28:22|0.075115
10:28:23|0.075115
10:28:25|0.075114
10:28:25|0.075114
10:28:26|0.075114
10:28:27|0.075113
10:28:28|0.075112
10:28:29|0.075112
10:28:30|0.075112
10:28:32|0.075112
10:28:33|0.075112
10:28:33|0.075112
10:28:35|0.075112
10:28:35|0.075112
10:28:37|0.075113
10:28:37|0.075113
10:28:40|0.075113
10:28:40|0.075112
10:28:41|0.075112
10:28:42|0.075112
10:28:43|0.075112
10:28:44|0.075112
10:28:45|0.075112
10:28:46|0.075113
10:28:47|0.075113
10:28:48|0.075113
10:28:49|0.075113
10:28:50|0.075113
10:28:52|0.075113
10:28:53|0.075113
10:28:54|0.075113
10:28:54|0.075114
10:28:56|0.075114
10:28:57|0.075114
10:28:58|0.075114
10:28:58|0.075114
10:29:00|0.075114
10:29:01|0.075117
10:29:02|0.075117
10:29:03|0.075127
10:29:03|0.075132
10:29:05|0.075133
10:29:05|0.075133
10:29:07|0.075133
10:29:08|0.075133
10:29:09|0.075133
10:29:10|0.075133
10:29:11|0.075133
10:29:12|0.075133
10:29:13|0.075137
10:29:13|0.075137
10:29:15|0.075153
10:29:16|0.075153
10:29:17|0.075151
10:29:18|0.075151
10:29:20|0.075149
10:29:20|0.075149
10:29:22|0.07515
10:29:24|0.07515
10:29:24|0.07515
10:29:25|0.07515
10:29:27|0.075149
10:29:28|0.075149
10:29:30|0.07515
10:29:30|0.07516
10:29:31|0.07516
10:29:32|0.07516
10:29:34|0.07516
10:29:35|0.07516
10:29:36|0.07516
10:29:36|0.075178
10:29:38|0.075178
10:29:39|0.07517
10:29:39|0.07517
10:29:41|0.07517
10:29:42|0.07517
10:29:43|0.07517
10:29:44|0.07517
10:29:45|0.07517
10:29:46|0.07517
10:29:47|0.075169
10:29:48|0.075169
10:29:49|0.075169
10:29:50|0.075169
10:29:52|0.075169
10:29:52|0.075169
10:29:53|0.075169
10:29:54|0.075169
10:29:55|0.075157
10:29:57|0.075157
10:29:57|0.075157
10:29:59|0.075156
10:29:59|0.075156
10:30:00|0.075156
10:30:02|0.075156
10:30:04|0.075145
10:30:05|0.075145
10:30:05|0.075142
10:30:07|0.075142
10:30:08|0.075142
10:30:09|0.075142
10:30:10|0.075142
10:30:11|0.075142
10:30:12|0.075142
10:30:13|0.075142
10:30:14|0.075142
10:30:16|0.075142
10:30:16|0.075142
10:30:18|0.075142
10:30:18|0.075142
10:30:20|0.075142
10:30:21|0.075143
10:30:22|0.075143
10:30:24|0.075143
10:30:26|0.075143
10:30:26|0.075143
10:30:27|0.075143
10:30:28|0.075143
10:30:30|0.075143
10:30:31|0.075143
10:30:32|0.075151
10:30:33|0.075151
10:30:34|0.075151
10:30:35|0.075151
10:30:36|0.075152
10:30:36|0.075152
10:30:38|0.075152
10:30:38|0.075152
10:30:40|0.075152
10:30:41|0.075152
10:30:42|0.075152
10:30:42|0.075152
10:30:44|0.075152
10:30:45|0.075152
10:30:46|0.075152
10:30:47|0.075152
10:30:48|0.075152
10:30:49|0.075152
10:30:50|0.075152
10:30:51|0.075152
10:30:52|0.075152
10:30:53|0.075152
10:30:54|0.075152
10:30:55|0.075153
10:30:56|0.075153
10:30:57|0.075153
10:30:58|0.075153
10:30:59|0.075153
10:31:00|0.075153
10:31:01|0.075153
10:31:02|0.075153
10:31:03|0.075165
10:31:04|0.075165
10:31:06|0.075165
10:31:07|0.075165
10:31:07|0.075165
10:31:09|0.075165
10:31:10|0.075165
10:31:10|0.075165
10:31:11|0.075168
10:31:12|0.075172
10:31:14|0.075172
10:31:14|0.075172
10:31:16|0.075172
10:31:17|0.075172
10:31:18|0.075172
10:31:19|0.075172
10:31:21|0.075172
10:31:22|0.075172
10:31:23|0.075172
10:31:24|0.075172
10:31:26|0.07518
10:31:27|0.075185
10:31:28|0.075185
10:31:29|0.075185
10:31:29|0.075185
10:31:31|0.075184
10:31:32|0.075185
10:31:33|0.075185
10:31:33|0.075185
10:31:35|0.075184
10:31:35|0.075184
10:31:36|0.075184
10:31:38|0.075172
10:31:39|0.075169
10:31:40|0.075169
10:31:41|0.075169
10:31:42|0.075169
10:31:43|0.075165
10:31:43|0.075164
10:31:46|0.075164
10:31:46|0.075164
10:31:48|0.075161
10:31:49|0.075161
10:31:50|0.075161
10:31:51|0.075161
10:31:52|0.075161
10:31:53|0.075161
10:31:54|0.075161
10:31:55|0.075161
10:31:56|0.075161
10:31:57|0.075161
10:31:58|0.075161
10:31:59|0.075161
10:32:00|0.075161
10:32:01|0.075161
10:32:02|0.075161
10:32:04|0.075161
10:32:05|0.075162
10:32:05|0.075162
10:32:07|0.075161
10:32:08|0.075161
10:32:09|0.075161
10:32:10|0.075162
10:32:11|0.075162
10:32:12|0.075162
10:32:13|0.075162
10:32:14|0.075162
10:32:15|0.075162
10:32:16|0.075161
10:32:18|0.075162
10:32:19|0.075162
10:32:19|0.075162
10:32:21|0.075162
10:32:22|0.075162
10:32:23|0.075162
10:32:25|0.075162
10:32:26|0.075162
10:32:27|0.075162
10:32:28|0.075162
10:32:29|0.075162
10:32:30|0.075162
10:32:31|0.075162
10:32:32|0.075161
10:32:33|0.075161
10:32:34|0.075161
10:32:35|0.075161
10:32:36|0.075161
10:32:37|0.075161
10:32:38|0.075161
10:32:39|0.075161
10:32:40|0.075162
10:32:41|0.075162
10:32:42|0.075162
10:32:43|0.075161
10:32:44|0.075161
10:32:46|0.075161
10:32:47|0.075161
10:32:48|0.075161
10:32:49|0.075161
10:32:50|0.075161
10:32:51|0.075162
10:32:53|0.075162
10:32:53|0.075162
10:32:55|0.075162
10:32:56|0.075162
10:32:57|0.075162
10:32:58|0.075162
10:32:59|0.075162
10:33:00|0.075162
10:33:01|0.075165
10:33:02|0.075165
10:33:03|0.075165
10:33:04|0.075165
10:33:06|0.075178
10:33:07|0.075184
10:33:08|0.075178
10:33:09|0.075177
10:33:10|0.075177
10:33:11|0.075177
10:33:12|0.075177
10:33:13|0.075177
10:33:14|0.075176
10:33:15|0.075176
10:33:16|0.075176
10:33:17|0.075176
10:33:18|0.07517
10:33:19|0.075164
10:33:20|0.075164
10:33:21|0.075164
10:33:23|0.075164
10:33:24|0.075163
10:33:25|0.075163
10:33:26|0.075163
10:33:27|0.075163
10:33:29|0.075163
10:33:29|0.075164
10:33:31|0.075164
10:33:31|0.075164
10:33:33|0.075164
10:33:33|0.075164
10:33:34|0.075164
10:33:36|0.075164
10:33:37|0.075164
10:33:37|0.075164
10:33:39|0.075164
10:33:40|0.075163
10:33:41|0.075164
10:33:42|0.075164
10:33:43|0.075162
10:33:44|0.075162
10:33:45|0.075162
10:33:46|0.075162
10:33:47|0.075162
10:33:48|0.075162
10:33:49|0.075163
10:33:50|0.075163
10:33:51|0.075163
10:33:52|0.075163
10:33:53|0.075163
10:33:54|0.075163
10:33:55|0.075163
10:33:56|0.075163
10:33:57|0.075163
10:33:58|0.075163
10:33:59|0.075163
10:34:00|0.075163
10:34:01|0.075163
10:34:03|0.075163
10:34:04|0.075163
10:34:05|0.075163
10:34:06|0.075163
10:34:07|0.075163
10:34:08|0.075163
10:34:09|0.075163
10:34:10|0.075163
10:34:11|0.075162
10:34:12|0.075162
10:34:14|0.075162
10:34:15|0.075155
10:34:16|0.075155
10:34:17|0.075155
10:34:18|0.075155
10:34:19|0.075155
10:34:20|0.075155
10:34:21|0.075155
10:34:22|0.075155
10:34:23|0.075155
10:34:25|0.075149
10:34:25|0.075149
10:34:27|0.075149
10:34:29|0.075149
10:34:29|0.075149
10:34:30|0.075149
10:34:31|0.075149
10:34:33|0.075149
10:34:34|0.075149
10:34:35|0.075149
10:34:37|0.075149
10:34:37|0.075149
10:34:38|0.075149
10:34:40|0.075149
10:34:41|0.075149
10:34:42|0.07515
10:34:43|0.07515
10:34:43|0.07515
10:34:45|0.07515
10:34:45|0.07515
10:34:47|0.07515
10:34:48|0.075154
10:34:49|0.075153
10:34:50|0.075153
10:34:51|0.075153
10:34:52|0.075153
10:34:53|0.075153
10:34:54|0.075153
10:34:55|0.075153
10:34:57|0.075153
10:34:57|0.075153
10:34:59|0.075153
10:35:00|0.075153
10:35:01|0.075153
10:35:01|0.075153
10:35:04|0.075154
10:35:04|0.075154
10:35:05|0.075154
10:35:06|0.075154
10:35:07|0.075154
10:35:08|0.075154
10:35:09|0.075154
10:35:10|0.075154
10:35:11|0.075155
10:35:12|0.075155
10:35:13|0.075158
10:35:14|0.075169
10:35:15|0.075169
10:35:16|0.075169
10:35:17|0.075169
10:35:18|0.075169
10:35:19|0.075169
10:35:20|0.075169
10:35:21|0.075169
10:35:22|0.075169
10:35:23|0.075169
10:35:25|0.075169
10:35:27|0.07517
10:35:28|0.075174
10:35:28|0.075174
10:35:31|0.075178
10:35:32|0.075186
10:35:33|0.075186
10:35:34|0.075186
10:35:35|0.075186
10:35:36|0.075186
10:35:37|0.075186
10:35:38|0.075186
10:35:40|0.075186
10:35:40|0.075187
10:35:41|0.075187
10:35:42|0.075187
10:35:43|0.075187
10:35:44|0.075187
10:35:45|0.075187
10:35:46|0.075187
10:35:47|0.075189
10:35:48|0.075193
10:35:49|0.075194
10:35:50|0.075194
10:35:51|0.075194
10:35:52|0.075194
10:35:53|0.075194
10:35:54|0.075193
10:35:55|0.075193
10:35:56|0.075193
10:35:57|0.075193
10:35:58|0.075193
10:35:59|0.075193
10:36:00|0.075193
10:36:01|0.075193
10:36:02|0.075193
10:36:03|0.075193
10:36:04|0.075193
10:36:05|0.075193
10:36:06|0.075193
10:36:07|0.075193
10:36:08|0.075193
10:36:09|0.075194
10:36:10|0.075194
10:36:11|0.075194
10:36:12|0.075194
10:36:13|0.075199
10:36:15|0.075199
10:36:16|0.075199
10:36:17|0.075199
10:36:19|0.075199
10:36:19|0.075199
10:36:20|0.075199
10:36:21|0.075199
10:36:22|0.075199
10:36:23|0.075198
10:36:24|0.075198
10:36:26|0.075198
10:36:28|0.075193
10:36:29|0.075188
10:36:30|0.075183
10:36:32|0.075183
10:36:32|0.075183
10:36:34|0.075183
10:36:35|0.075183
10:36:36|0.075182
10:36:37|0.07518
10:36:38|0.075181
10:36:39|0.075181
10:36:39|0.075181
10:36:41|0.07518
10:36:43|0.075181
10:36:43|0.075181
10:36:44|0.075181
10:36:45|0.075181
10:36:46|0.075181
10:36:47|0.075174
10:36:49|0.075171
10:36:49|0.075171
10:36:51|0.075166
10:36:52|0.075166
10:36:53|0.075166
10:36:54|0.075166
10:36:55|0.075166
10:36:56|0.075166
10:36:57|0.075166
10:36:57|0.075166
10:36:58|0.075166
10:37:00|0.075166
10:37:01|0.075166
10:37:02|0.075166
10:37:04|0.075166
10:37:04|0.075166
10:37:05|0.075166
10:37:06|0.075166
10:37:07|0.075166
10:37:09|0.075166
10:37:10|0.075162
10:37:11|0.075162
10:37:12|0.075162
10:37:13|0.075162
10:37:13|0.075162
10:37:14|0.075162
10:37:15|0.075162
10:37:17|0.07516
10:37:18|0.07516
10:37:18|0.07516
10:37:20|0.07516
10:37:21|0.07516
10:37:22|0.07516
10:37:23|0.07516
10:37:23|0.07516
10:37:24|0.07516
10:37:26|0.07516
10:37:28|0.07516
10:37:28|0.07516
10:37:30|0.07516
10:37:31|0.07516
10:37:32|0.075157
10:37:32|0.075157
10:37:35|0.075158
10:37:35|0.075158
10:37:36|0.075158
10:37:38|0.075158
10:37:38|0.075158
10:37:41|0.075158
10:37:41|0.075158
10:37:42|0.075158
10:37:44|0.075158
10:37:44|0.075158
10:37:45|0.075158
10:37:47|0.075158
10:37:48|0.075158
10:37:49|0.075158
10:37:50|0.075158
10:37:50|0.075157
10:37:51|0.075157
10:37:53|0.075157
10:37:54|0.075157
10:37:54|0.075157
10:37:56|0.075157
10:37:56|0.075157
10:37:59|0.075157
10:37:59|0.075157
10:38:00|0.075157
10:38:01|0.075158
10:38:02|0.075158
10:38:03|0.075158
10:38:04|0.075158
10:38:05|0.075158
10:38:06|0.075158
10:38:07|0.075158
10:38:08|0.075158
10:38:09|0.075158
10:38:10|0.075158
10:38:11|0.075158
10:38:12|0.075158
10:38:13|0.075158
10:38:14|0.075158
10:38:15|0.075158
10:38:16|0.075158
10:38:17|0.07515
10:38:18|0.07515
10:38:19|0.07515
10:38:20|0.07515
10:38:21|0.07515
10:38:22|0.075146
10:38:23|0.075146
10:38:24|0.075146
10:38:25|0.075146
10:38:26|0.075146
10:38:28|0.075146
10:38:30|0.075156
10:38:31|0.075156
10:38:32|0.075156
10:38:32|0.075156
10:38:35|0.075165
10:38:36|0.075165
10:38:37|0.075165
10:38:38|0.075165
10:38:39|0.075165
10:38:40|0.075165
10:38:41|0.075165
10:38:42|0.075166
10:38:43|0.075166
10:38:43|0.075166
10:38:45|0.075166
10:38:46|0.075166
10:38:46|0.075166
10:38:48|0.075165
10:38:48|0.075165
10:38:51|0.075165
10:38:51|0.075165
10:38:52|0.075165
10:38:53|0.075165
10:38:54|0.075165
10:38:55|0.075165
10:38:56|0.075165
10:38:57|0.075165
10:38:58|0.075158
10:38:59|0.075158
10:39:00|0.075158
10:39:01|0.075158
10:39:02|0.075157
10:39:03|0.075157
10:39:04|0.075157
10:39:06|0.075157
10:39:08|0.075157
10:39:08|0.075157
10:39:09|0.075157
10:39:10|0.075157
10:39:11|0.075157
10:39:12|0.075158
10:39:13|0.075158
10:39:14|0.075158
10:39:15|0.075158
10:39:17|0.075158
10:39:18|0.075158
10:39:19|0.075158
10:39:20|0.075158
10:39:22|0.075158
10:39:22|0.075158
10:39:23|0.075158
10:39:25|0.075157
10:39:26|0.075157
10:39:27|0.075158
10:39:28|0.075158
10:39:30|0.075158
10:39:31|0.075158
10:39:33|0.075157
10:39:34|0.075158
10:39:35|0.075158
10:39:36|0.075157
10:39:37|0.075157
10:39:38|0.075157
10:39:39|0.075157
10:39:40|0.075157
10:39:41|0.075157
10:39:43|0.075157
10:39:44|0.075157
10:39:44|0.075157
10:39:46|0.075157
10:39:48|0.075157
10:39:48|0.075157
10:39:49|0.075157
10:39:50|0.075158
10:39:51|0.075158
10:39:52|0.075158
10:39:53|0.075158
10:39:54|0.075158
10:39:56|0.075158
10:39:57|0.075158
10:39:58|0.075158
10:39:59|0.075158
10:39:59|0.075158
10:40:01|0.075158
10:40:02|0.075157
10:40:03|0.075157
10:40:05|0.075157
10:40:05|0.075157
10:40:06|0.075157
10:40:07|0.075157
10:40:09|0.075157
10:40:10|0.075157
10:40:11|0.075157
10:40:13|0.075157
10:40:13|0.075157
10:40:14|0.075157
10:40:15|0.075157
10:40:16|0.075157
10:40:17|0.075157
10:40:18|0.075157
10:40:19|0.075157
10:40:20|0.075157
10:40:21|0.075157
10:40:23|0.075157
10:40:25|0.075157
10:40:25|0.075157
10:40:26|0.075157
10:40:27|0.075157
10:40:28|0.075157
10:40:30|0.075157
10:40:32|0.075157
10:40:32|0.075157
10:40:34|0.075157
10:40:35|0.075157
10:40:36|0.075157
10:40:38|0.075158
10:40:38|0.075158
10:40:39|0.075158
10:40:41|0.075158
10:40:42|0.075158
10:40:43|0.075158
10:40:43|0.075158
10:40:45|0.075158
10:40:46|0.075158
10:40:47|0.075158
10:40:49|0.075158
10:40:49|0.075158
10:40:51|0.075158
10:40:52|0.075158
10:40:53|0.075158
10:40:54|0.075158
10:40:55|0.075158
10:40:57|0.075156
10:40:57|0.075156
10:40:58|0.075156
10:40:59|0.075154
10:41:00|0.075154
10:41:01|0.075154
10:41:03|0.075154
10:41:04|0.075154
10:41:05|0.075155
10:41:06|0.075155
10:41:07|0.075155
10:41:08|0.075155
10:41:10|0.075155
10:41:10|0.075155
10:41:12|0.075155
10:41:13|0.075155
10:41:14|0.075155
10:41:15|0.075155
10:41:15|0.075154
10:41:17|0.075154
10:41:18|0.075154
10:41:19|0.075154
10:41:19|0.075154
10:41:21|0.075155
10:41:21|0.075155
10:41:23|0.075155
10:41:24|0.075155
10:41:24|0.075154
10:41:26|0.075154
10:41:27|0.075154
10:41:28|0.075154
10:41:29|0.075154
10:41:31|0.075154
10:41:32|0.075155
10:41:34|0.075155
10:41:34|0.075155
10:41:35|0.075155
10:41:36|0.075155
10:41:37|0.075155
10:41:38|0.075155
10:41:39|0.075155
10:41:40|0.075155
10:41:41|0.075155
10:41:42|0.075155
10:41:43|0.075155
10:41:44|0.075155
10:41:45|0.075155
10:41:46|0.075155
10:41:47|0.075155
10:41:48|0.075155
10:41:49|0.075154
10:41:50|0.075154
10:41:51|0.075154
10:41:52|0.075154
10:41:53|0.075154
10:41:54|0.075153
10:41:55|0.075153
10:41:57|0.075152
10:41:57|0.075152
10:41:59|0.075152
10:42:00|0.075152
10:42:00|0.075152
10:42:02|0.075152
10:42:03|0.07515
10:42:04|0.07515
10:42:05|0.07515
10:42:06|0.07515
10:42:07|0.075138
10:42:08|0.07513
10:42:09|0.07513
10:42:10|0.07513
10:42:10|0.07513
10:42:12|0.07513
10:42:13|0.07513
10:42:14|0.07513
10:42:15|0.07513
10:42:16|0.07513
10:42:18|0.07513
10:42:18|0.07513
10:42:19|0.07513
10:42:20|0.07513
10:42:21|0.07513
10:42:22|0.07513
10:42:23|0.07513
10:42:24|0.07513
10:42:25|0.075126
10:42:26|0.075126
10:42:27|0.075125
10:42:28|0.075125
10:42:29|0.075125
10:42:30|0.075126
10:42:31|0.075126
10:42:33|0.075126
10:42:35|0.075126
10:42:35|0.075126
10:42:37|0.075118
10:42:39|0.075118
10:42:39|0.075117
10:42:40|0.075117
10:42:41|0.075116
10:42:42|0.075115
10:42:43|0.075115
10:42:44|0.075116
10:42:46|0.075115
10:42:47|0.075115
10:42:48|0.075115
10:42:50|0.075115
10:42:50|0.075114
10:42:51|0.075111
10:42:52|0.07511
10:42:53|0.07511
10:42:54|0.07511
10:42:55|0.07511
10:42:56|0.07511
10:42:57|0.07511
10:42:58|0.07511
10:42:59|0.07511
10:43:00|0.07511
10:43:02|0.075104
10:43:03|0.075104
10:43:04|0.075104
10:43:05|0.075104
10:43:06|0.075104
10:43:08|0.075102
10:43:08|0.075102
10:43:09|0.075102
10:43:10|0.075102
10:43:11|0.075102
10:43:12|0.075102
10:43:13|0.075102
10:43:14|0.075101
10:43:15|0.075101
10:43:16|0.075101
10:43:17|0.075101
10:43:18|0.075099
10:43:19|0.075099
10:43:20|0.075099
10:43:21|0.075099
10:43:22|0.075096
10:43:23|0.075096
10:43:24|0.075096
10:43:25|0.075096
10:43:26|0.075096
10:43:28|0.075096
10:43:29|0.075096
10:43:31|0.075096
10:43:31|0.075096
10:43:32|0.075095
10:43:33|0.075095
10:43:34|0.075094
10:43:36|0.075094
10:43:36|0.075094
10:43:39|0.075094
10:43:39|0.075094
10:43:41|0.075094
10:43:42|0.075093
10:43:43|0.075093
10:43:44|0.075092
10:43:44|0.075092
10:43:46|0.075092
10:43:47|0.075092
10:43:49|0.075092
10:43:49|0.075092
10:43:50|0.075092
10:43:51|0.075091
10:43:52|0.075091
10:43:54|0.075087
10:43:55|0.075087
10:43:56|0.075086
10:43:57|0.075086
10:43:57|0.075086
10:43:58|0.075086
10:44:01|0.075086
10:44:01|0.075086
10:44:02|0.075086
10:44:03|0.075086
10:44:05|0.075092
10:44:06|0.075097
10:44:07|0.075097
10:44:07|0.075101
10:44:08|0.075108
10:44:09|0.075108
10:44:11|0.075108
10:44:12|0.075108
10:44:14|0.075108
10:44:15|0.075108
10:44:15|0.075108
10:44:16|0.075108
10:44:17|0.075111
10:44:19|0.075111
10:44:19|0.075111
10:44:20|0.075111
10:44:22|0.075111
10:44:23|0.075111
10:44:23|0.075111
10:44:25|0.075111
10:44:25|0.075111
10:44:26|0.075111
10:44:27|0.075111
10:44:29|0.075111
10:44:29|0.07511
10:44:31|0.07511
10:44:32|0.07511
10:44:33|0.07511
10:44:34|0.07511
10:44:35|0.075111
10:44:36|0.075111
10:44:38|0.075111
10:44:38|0.075112
10:44:40|0.075116
10:44:40|0.075118
10:44:42|0.075118
10:44:43|0.075118
10:44:44|0.07513
10:44:45|0.07513
10:44:47|0.07513
10:44:47|0.07513
10:44:49|0.07513
10:44:50|0.07513
10:44:51|0.075129
10:44:52|0.075129
10:44:53|0.07513
10:44:54|0.07513
10:44:55|0.07513
10:44:56|0.07513
10:44:57|0.07513
10:44:58|0.07513
10:44:59|0.07513
10:45:00|0.07513
10:45:01|0.07513
10:45:02|0.075132
10:45:03|0.075132
10:45:04|0.075132
10:45:05|0.075132
10:45:06|0.075132
10:45:07|0.075132
10:45:08|0.075132
10:45:09|0.075132
10:45:10|0.075145
10:45:11|0.07515
10:45:12|0.07515
10:45:13|0.075149
10:45:14|0.075149
10:45:15|0.075149
10:45:16|0.075149
10:45:17|0.075149
10:45:18|0.075149
10:45:19|0.07515
10:45:20|0.07515
10:45:21|0.07515
10:45:22|0.07515
10:45:23|0.07515
10:45:24|0.07515
10:45:25|0.07515
10:45:26|0.07515
10:45:27|0.07515
10:45:28|0.07515
10:45:29|0.07515
10:45:30|0.075155
10:45:31|0.075156
10:45:32|0.075156
10:45:33|0.075156
10:45:34|0.07516
10:45:35|0.075162
10:45:36|0.075165
10:45:38|0.075166
10:45:39|0.075166
10:45:41|0.075166
10:45:42|0.07517
10:45:43|0.07517
10:45:44|0.07517
10:45:45|0.07517
10:45:47|0.07517
10:45:47|0.07517
10:45:49|0.07517
10:45:50|0.07517
10:45:51|0.07517
10:45:51|0.07517
10:45:52|0.07517
10:45:54|0.075176
10:45:55|0.075177
10:45:56|0.075177
10:45:57|0.075177
10:45:58|0.075177
10:45:59|0.075177
10:46:00|0.075177
10:46:01|0.075177
10:46:03|0.075178
10:46:04|0.075178
10:46:05|0.075178
10:46:06|0.07518
10:46:07|0.07518
10:46:08|0.075182
10:46:09|0.075182
10:46:10|0.075182
10:46:10|0.075182
10:46:11|0.075182
10:46:13|0.075182
10:46:14|0.075183
10:46:15|0.075183
10:46:16|0.075183
10:46:17|0.075183
10:46:18|0.075183
10:46:19|0.075183
10:46:20|0.075183
10:46:21|0.075183
10:46:21|0.075183
10:46:23|0.075183
10:46:25|0.075183
10:46:25|0.075183
10:46:26|0.075183
10:46:27|0.075183
10:46:28|0.075183
10:46:29|0.075183
10:46:31|0.075182
10:46:31|0.075182
10:46:33|0.075182
10:46:34|0.075183
10:46:35|0.075182
10:46:36|0.075182
10:46:38|0.075182
10:46:39|0.075182
10:46:40|0.075182
10:46:41|0.075183
10:46:42|0.075183
10:46:43|0.075182
10:46:45|0.075179
10:46:46|0.075179
10:46:47|0.075171
10:46:48|0.075171
10:46:48|0.075171
10:46:49|0.075171
10:46:50|0.075171
10:46:52|0.075171
10:46:53|0.075171
10:46:54|0.075171
10:46:55|0.075171
10:46:56|0.075171
10:46:58|0.075171
10:46:58|0.075171
10:47:00|0.075171
10:47:01|0.075172
10:47:02|0.075172
10:47:03|0.075172
10:47:04|0.075172
10:47:05|0.075172
10:47:06|0.075172
10:47:08|0.075172
10:47:08|0.075172
10:47:10|0.075172
10:47:10|0.075172
10:47:12|0.075172
10:47:14|0.075172
10:47:14|0.075172
10:47:15|0.075172
10:47:16|0.075172
10:47:17|0.075172
10:47:18|0.075182
10:47:19|0.075184
10:47:20|0.075184
10:47:21|0.075184
10:47:22|0.075189
10:47:23|0.075189
10:47:24|0.075189
10:47:25|0.075189
10:47:26|0.075189
10:47:27|0.075189
10:47:28|0.075189
10:47:29|0.075189
10:47:30|0.075189
10:47:31|0.075189
10:47:32|0.075189
10:47:33|0.075191
10:47:34|0.075191
10:47:35|0.075191
10:47:37|0.075191
10:47:39|0.075191
10:47:39|0.075191
10:47:40|0.075191
10:47:42|0.075191
10:47:43|0.075191
10:47:43|0.075191
10:47:45|0.075191
10:47:45|0.075191
10:47:48|0.075191
10:47:48|0.075191
10:47:49|0.075191
10:47:51|0.075192
10:47:52|0.075191
10:47:53|0.075191
10:47:54|0.075191
10:47:55|0.075191
10:47:57|0.075191
10:47:57|0.075191
10:47:58|0.075191
10:47:59|0.075194
10:48:00|0.075194
10:48:01|0.075194
10:48:02|0.075197
10:48:03|0.075196
10:48:04|0.075197
10:48:05|0.075197
10:48:06|0.075197
10:48:07|0.075196
10:48:08|0.075196
10:48:10|0.075197
10:48:11|0.075197
10:48:12|0.075197
10:48:13|0.075197
10:48:14|0.075197
10:48:16|0.075197
10:48:16|0.075199
10:48:17|0.075202
10:48:18|0.075203
10:48:19|0.075205
10:48:20|0.075205
10:48:21|0.075205
10:48:22|0.07521
10:48:23|0.07521
10:48:24|0.07521
10:48:25|0.075219
10:48:26|0.075219
10:48:27|0.075227
10:48:28|0.075227
10:48:29|0.075227
10:48:30|0.075227
10:48:31|0.075227
10:48:32|0.075228
10:48:33|0.075228
10:48:34|0.075228
10:48:35|0.075228
10:48:36|0.075228
10:48:38|0.075229
10:48:40|0.075229
10:48:41|0.07523
10:48:43|0.07523
10:48:43|0.07523
10:48:45|0.07523
10:48:46|0.07523
10:48:47|0.07523
10:48:48|0.07523
10:48:49|0.07523
10:48:50|0.07523
10:48:51|0.075241
10:48:52|0.075241
10:48:53|0.075252
10:48:54|0.075255
10:48:55|0.07526
10:48:56|0.07526
10:48:57|0.07526
10:48:59|0.07526
10:48:59|0.07526
10:49:01|0.07526
10:49:02|0.07526
10:49:04|0.07526
10:49:04|0.07526
10:49:05|0.07526
10:49:07|0.07526
10:49:08|0.07526
10:49:09|0.07526
10:49:11|0.07526
10:49:12|0.07526
10:49:12|0.075259
10:49:13|0.075259
10:49:15|0.075259
10:49:15|0.075267
10:49:16|0.075267
10:49:17|0.075266
10:49:18|0.075266
10:49:19|0.075266
10:49:21|0.075265
10:49:21|0.075265
10:49:22|0.075265
10:49:24|0.075265
10:49:25|0.075266
10:49:25|0.075266
10:49:26|0.075266
10:49:27|0.075266
10:49:29|0.075266
10:49:29|0.075266
10:49:31|0.075266
10:49:32|0.075266
10:49:32|0.075265
10:49:33|0.075265
10:49:35|0.075265
10:49:36|0.075265
10:49:36|0.075265
10:49:37|0.075265
10:49:38|0.075266
10:49:40|0.075266
10:49:41|0.075266
10:49:42|0.075266
10:49:43|0.075266
10:49:44|0.075266
10:49:45|0.075266
10:49:47|0.075266
10:49:48|0.075265
10:49:49|0.075266
10:49:50|0.075266
10:49:51|0.075266
10:49:52|0.075266
10:49:53|0.075266
10:49:55|0.075266
10:49:56|0.075266
10:49:56|0.075266
10:49:58|0.075266
10:49:59|0.075266
10:49:59|0.075266
10:50:00|0.075266
10:50:01|0.075266
10:50:03|0.075265
10:50:03|0.075265
10:50:05|0.075265
10:50:06|0.075265
10:50:07|0.075265
10:50:08|0.075265
10:50:09|0.075265
10:50:10|0.075265
10:50:11|0.075265
10:50:12|0.075266
10:50:13|0.075265
10:50:14|0.075265
10:50:15|0.075265
10:50:16|0.075265
10:50:17|0.075265
10:50:19|0.075265
10:50:20|0.075265
10:50:20|0.075265
10:50:22|0.075266
10:50:23|0.075266
10:50:24|0.075266
10:50:25|0.075265
10:50:26|0.075265
10:50:27|0.075265
10:50:28|0.075265
10:50:29|0.075265
10:50:30|0.075265
10:50:31|0.075265
10:50:32|0.075265
10:50:34|0.075265
10:50:35|0.075265
10:50:36|0.075265
10:50:37|0.075264
10:50:38|0.075262
10:50:39|0.075261
10:50:41|0.075261
10:50:42|0.075261
10:50:44|0.075261
10:50:45|0.075261
10:50:46|0.07526
10:50:47|0.075257
10:50:48|0.075254
10:50:49|0.075251
10:50:50|0.075251
10:50:51|0.075251
10:50:53|0.075251
10:50:53|0.075251
10:50:54|0.075251
10:50:55|0.075251
10:50:57|0.075251
10:50:58|0.075251
10:50:58|0.075251
10:51:00|0.075251
10:51:02|0.075249
10:51:03|0.075249
10:51:04|0.075249
10:51:05|0.075249
10:51:06|0.07525
10:51:07|0.075249
10:51:08|0.075248
10:51:09|0.075246
10:51:10|0.07524
10:51:11|0.075241
10:51:12|0.075241
10:51:13|0.075241
10:51:14|0.075241
10:51:15|0.075244
10:51:16|0.075244
10:51:17|0.075244
10:51:19|0.075244
10:51:20|0.075244
10:51:21|0.075244
10:51:22|0.075245
10:51:23|0.075245
10:51:23|0.075245
10:51:24|0.075246
10:51:25|0.075246
10:51:27|0.075246
10:51:28|0.075246
10:51:29|0.075246
10:51:30|0.075246
10:51:31|0.075245
10:51:32|0.075245
10:51:33|0.075232
10:51:34|0.075232
10:51:35|0.075215
10:51:36|0.075214
10:51:37|0.075214
10:51:38|0.075214
10:51:39|0.075214
10:51:40|0.075214
10:51:41|0.075214
10:51:42|0.075214
10:51:43|0.075205
10:51:44|0.075204
10:51:45|0.075204
10:51:46|0.075201
10:51:47|0.075193
10:51:48|0.075193
10:51:49|0.075193
10:51:50|0.075192
10:51:51|0.075192
10:51:53|0.075192
10:51:54|0.075192
10:51:55|0.075192
10:51:55|0.075192
10:51:57|0.075192
10:51:57|0.075192
10:51:59|0.075192
10:52:00|0.07519
10:52:01|0.07519
10:52:01|0.07519
10:52:03|0.07519
10:52:05|0.07519
10:52:05|0.07519
10:52:06|0.07519
10:52:08|0.07519
10:52:08|0.07519
10:52:09|0.075191
10:52:11|0.075197
10:52:11|0.075197
10:52:13|0.075198
10:52:14|0.075199
10:52:15|0.075199
10:52:16|0.075199
10:52:17|0.075199
10:52:18|0.075199
10:52:19|0.075199
10:52:21|0.075201
10:52:22|0.075197
10:52:22|0.075197
10:52:24|0.075197
10:52:25|0.075197
10:52:26|0.075197
10:52:26|0.075197
10:52:28|0.075197
10:52:29|0.075197
10:52:29|0.075197
10:52:30|0.075197
10:52:32|0.075197
10:52:32|0.075197
10:52:34|0.075197
10:52:35|0.075197
10:52:36|0.075197
10:52:37|0.075197
10:52:38|0.075197
10:52:40|0.075197
10:52:40|0.075197
10:52:42|0.075187
10:52:43|0.075187
10:52:45|0.07519
10:52:45|0.075186
10:52:47|0.075186
10:52:48|0.075186
10:52:49|0.075186
10:52:50|0.075186
10:52:52|0.075186
10:52:52|0.075186
10:52:54|0.075186
10:52:55|0.075186
10:52:57|0.075186
10:52:58|0.075186
10:52:58|0.075186
10:52:59|0.075187
10:53:01|0.075186
10:53:02|0.075186
10:53:03|0.075186
10:53:04|0.075186
10:53:04|0.075186
10:53:06|0.075186
10:53:07|0.075186
10:53:08|0.075186
10:53:09|0.075186
10:53:10|0.075186
10:53:11|0.07518
10:53:12|0.07518
10:53:13|0.07518
10:53:14|0.07518
10:53:15|0.07518
10:53:16|0.075175
10:53:17|0.075175
10:53:18|0.075175
10:53:19|0.075175
10:53:20|0.075175
10:53:21|0.075176
10:53:22|0.075176
10:53:23|0.075176
10:53:24|0.075175
10:53:25|0.075176
10:53:26|0.075175
10:53:27|0.075175
10:53:28|0.075175
10:53:29|0.075175
10:53:30|0.075175
10:53:31|0.075175
10:53:32|0.075175
10:53:33|0.075175
10:53:34|0.075175
10:53:35|0.075176
10:53:36|0.075176
10:53:37|0.075175
10:53:38|0.075175
10:53:39|0.075175
10:53:40|0.075175
10:53:41|0.075175
10:53:42|0.075175
10:53:43|0.075175
10:53:44|0.075176
10:53:45|0.075176
10:53:46|0.075176
10:53:48|0.075176
10:53:49|0.075176
10:53:50|0.075176
10:53:51|0.075176
10:53:52|0.075176
10:53:53|0.075176
10:53:53|0.075176
10:53:55|0.075176
10:53:56|0.075176
10:53:57|0.075176
10:53:58|0.075176
10:53:59|0.075176
10:54:00|0.075176
10:54:02|0.075176
10:54:02|0.075174
10:54:04|0.07516
10:54:05|0.07516
10:54:06|0.07516
10:54:07|0.07516
10:54:08|0.075161
10:54:09|0.075161
10:54:10|0.075161
10:54:11|0.075161
10:54:12|0.075159
10:54:13|0.075158
10:54:14|0.075158
10:54:15|0.075156
10:54:16|0.075156
10:54:17|0.075157
10:54:18|0.075156
10:54:19|0.075156
10:54:20|0.075156
10:54:21|0.075156
10:54:22|0.075156
10:54:23|0.075158
10:54:24|0.075158
10:54:25|0.07517
10:54:26|0.07517
10:54:27|0.07517
10:54:28|0.075175
10:54:29|0.075175
10:54:30|0.075175
10:54:31|0.075175
10:54:32|0.075175
10:54:33|0.075175
10:54:34|0.075174
10:54:35|0.075175
10:54:36|0.075175
10:54:37|0.075175
10:54:38|0.075175
10:54:39|0.075175
10:54:40|0.075175
10:54:41|0.075175
10:54:42|0.075174
10:54:44|0.075174
10:54:45|0.075174
10:54:47|0.075174
10:54:48|0.075174
10:54:49|0.075174
10:54:51|0.075174
10:54:52|0.075171
10:54:53|0.075171
10:54:54|0.075171
10:54:55|0.075165
10:54:56|0.075165
10:54:57|0.075165
10:54:58|0.075165
10:54:59|0.075165
10:55:00|0.075165
10:55:01|0.075165
10:55:02|0.075165
10:55:03|0.075166
10:55:05|0.075166
10:55:06|0.075166
10:55:07|0.075166
10:55:08|0.075166
10:55:08|0.075166
10:55:09|0.075166
10:55:11|0.075166
10:55:12|0.075166
10:55:13|0.075165
10:55:14|0.075166
10:55:15|0.075166
10:55:16|0.075165
10:55:17|0.075165
10:55:18|0.075165
10:55:19|0.075165
10:55:20|0.075165
10:55:21|0.075163
10:55:22|0.075163
10:55:23|0.075163
10:55:24|0.075163
10:55:25|0.075163
10:55:26|0.075163
10:55:27|0.075163
10:55:28|0.075163
10:55:29|0.075163
10:55:30|0.075163
10:55:31|0.075163
10:55:32|0.075163
10:55:33|0.075163
10:55:34|0.075163
10:55:36|0.075163
10:55:36|0.075163
10:55:37|0.075163
10:55:39|0.075163
10:55:40|0.075163
10:55:40|0.075163
10:55:42|0.075163
10:55:43|0.075163
10:55:44|0.075163
10:55:44|0.075163
10:55:46|0.075153
10:55:47|0.075145
10:55:49|0.075145
10:55:50|0.075145
10:55:51|0.075145
10:55:53|0.075145
10:55:54|0.075144
10:55:54|0.075144
10:55:56|0.07514
10:55:57|0.07514
10:55:58|0.07514
10:55:59|0.07514
10:56:00|0.07514
10:56:01|0.075137
10:56:03|0.075135
10:56:04|0.075135
10:56:05|0.075135
10:56:06|0.075135
10:56:07|0.075135
10:56:07|0.075135
10:56:09|0.075135
10:56:10|0.075135
10:56:11|0.075136
10:56:12|0.075136
10:56:13|0.075136
10:56:14|0.075136
10:56:15|0.075136
10:56:16|0.075136
10:56:17|0.075136
10:56:18|0.075136
10:56:19|0.075136
10:56:20|0.075136
10:56:21|0.075136
10:56:22|0.075136
10:56:23|0.075136
10:56:24|0.075136
10:56:25|0.075136
10:56:26|0.075135
10:56:27|0.075135
10:56:28|0.075135
10:56:29|0.075135
10:56:30|0.075135
10:56:31|0.075135
10:56:32|0.075135
10:56:33|0.075135
10:56:34|0.075135
10:56:35|0.075141
10:56:36|0.075141
10:56:37|0.075141
10:56:38|0.075122
10:56:40|0.075122
10:56:41|0.075122
10:56:41|0.075119
10:56:43|0.075119
10:56:44|0.075118
10:56:46|0.075114
10:56:47|0.075114
10:56:48|0.07511
10:56:50|0.07511
10:56:51|0.075107
10:56:52|0.07512
10:56:52|0.075118
10:56:53|0.075118
10:56:55|0.075118
10:56:56|0.075118
10:56:57|0.075118
10:56:58|0.075118
10:56:59|0.075118
10:57:01|0.075118
10:57:01|0.075118
10:57:02|0.075119
10:57:04|0.075119
10:57:05|0.075119
10:57:06|0.075119
10:57:07|0.075119
10:57:08|0.075119
10:57:09|0.075119
10:57:10|0.075119
10:57:11|0.075119
10:57:12|0.075119
10:57:13|0.075119
10:57:14|0.075119
10:57:15|0.07512
10:57:16|0.075127
10:57:17|0.07513
10:57:19|0.07513
10:57:20|0.07513
10:57:21|0.07513
10:57:21|0.075129
10:57:22|0.075129
10:57:24|0.07513
10:57:24|0.07513
10:57:26|0.07513
10:57:27|0.07513
10:57:28|0.07513
10:57:29|0.07513
10:57:30|0.07513
10:57:31|0.075129
10:57:31|0.075129
10:57:33|0.075129
10:57:34|0.075124
10:57:34|0.075123
10:57:36|0.075123
10:57:36|0.075123
10:57:38|0.075124
10:57:39|0.075124
10:57:40|0.075124
10:57:40|0.075124
10:57:42|0.075124
10:57:43|0.075123
10:57:43|0.07512
10:57:44|0.075109
10:57:45|0.0751
10:57:47|0.0751
10:57:49|0.075086
10:57:50|0.075066
10:57:51|0.075061
10:57:52|0.07506
10:57:54|0.07506
10:57:55|0.075062
10:57:56|0.075069
10:57:57|0.075069
10:57:58|0.07507
10:57:59|0.07507
10:58:01|0.07507
10:58:01|0.07507
10:58:02|0.07507
10:58:03|0.07507
10:58:05|0.07507
10:58:05|0.07507
10:58:07|0.07507
10:58:08|0.07507
10:58:08|0.075077
10:58:10|0.075077
10:58:11|0.075077
10:58:12|0.075077
10:58:13|0.075077
10:58:14|0.075076
10:58:15|0.075076
10:58:16|0.075077
10:58:17|0.075077
10:58:18|0.075077
10:58:19|0.075077
10:58:20|0.075078
10:58:21|0.075083
10:58:22|0.07509
10:58:23|0.075098
10:58:24|0.075098
10:58:25|0.0751
10:58:26|0.075103
10:58:27|0.075104
10:58:28|0.075106
10:58:29|0.075106
10:58:30|0.075106
10:58:31|0.075106
10:58:32|0.075106
10:58:33|0.075118
10:58:34|0.07512
10:58:35|0.07512
10:58:36|0.07512
10:58:37|0.07512
10:58:38|0.07512
10:58:39|0.07512
10:58:40|0.07512
10:58:41|0.07512
10:58:43|0.07512
10:58:44|0.075119
10:58:45|0.075119
10:58:46|0.075119
10:58:47|0.075119
10:58:49|0.07512
10:58:49|0.07512
10:58:51|0.07512
10:58:52|0.07512
10:58:53|0.07512
10:58:54|0.07512
10:58:55|0.075124
10:58:56|0.075124
10:58:57|0.075124
10:58:58|0.075124
10:58:59|0.075124
10:59:00|0.075125
10:59:01|0.075126
10:59:02|0.075125
10:59:04|0.075125
10:59:04|0.075126
10:59:06|0.075129
10:59:07|0.07513
10:59:08|0.07513
10:59:09|0.075136
10:59:10|0.075137
10:59:12|0.075137
10:59:12|0.075137
10:59:14|0.075137
10:59:15|0.075137
10:59:16|0.075138
10:59:17|0.075138
10:59:18|0.075138
10:59:19|0.075138
10:59:20|0.075137
10:59:21|0.075137
10:59:22|0.075137
10:59:23|0.075137
10:59:23|0.075137
10:59:25|0.075137
10:59:25|0.075137
10:59:28|0.075126
10:59:28|0.075126
10:59:29|0.075126
10:59:30|0.075125
10:59:31|0.075125
10:59:32|0.075125
10:59:33|0.075125
10:59:34|0.075125
10:59:35|0.075124
10:59:36|0.075124
10:59:37|0.075124
10:59:38|0.075124
10:59:39|0.075124
10:59:40|0.075124
10:59:41|0.075124
10:59:42|0.075125
10:59:43|0.075125
10:59:44|0.075125
10:59:45|0.075125
10:59:46|0.075125
10:59:47|0.075125
10:59:49|0.075127
10:59:51|0.075127
10:59:52|0.075127
10:59:53|0.075129
10:59:54|0.075129
10:59:55|0.075129
10:59:56|0.075129
10:59:57|0.075129
10:59:58|0.075129
10:59:59|0.075129
11:00:00|0.075129
11:00:01|0.075129
11:00:02|0.075129
11:00:03|0.075129
11:00:05|0.07513
11:00:05|0.075129
11:00:06|0.075129
11:00:08|0.075129
11:00:09|0.075129
11:00:10|0.075129
11:00:11|0.075129
11:00:12|0.075129
11:00:14|0.075129
11:00:14|0.075129
11:00:16|0.075129
11:00:16|0.07513
11:00:18|0.07513
11:00:18|0.075148
11:00:19|0.075148
11:00:20|0.075148
11:00:21|0.075148
11:00:22|0.075148
11:00:24|0.075147
11:00:25|0.075147
11:00:25|0.075147
11:00:26|0.075148
11:00:28|0.075147
11:00:29|0.075147
11:00:29|0.075147
11:00:30|0.075147
11:00:31|0.075148
11:00:33|0.075148
11:00:33|0.075148
11:00:34|0.075148
11:00:35|0.075148
11:00:36|0.075148
11:00:38|0.075148
11:00:39|0.075152
11:00:40|0.075152
11:00:40|0.075152
11:00:42|0.075152
11:00:43|0.075151
11:00:44|0.075152
11:00:45|0.075152
11:00:46|0.075154
11:00:47|0.075159
11:00:48|0.075159
11:00:49|0.075159
11:00:51|0.075161
11:00:52|0.075154
11:00:52|0.075154
11:00:54|0.075149
11:00:56|0.075149
11:00:57|0.075149
11:00:58|0.075149
11:00:58|0.075149
11:00:59|0.075149
11:01:01|0.075145
11:01:02|0.07514
11:01:03|0.07514
11:01:04|0.07514
11:01:06|0.07514
11:01:07|0.07514
11:01:07|0.07514
11:01:09|0.07514
11:01:10|0.07514
11:01:11|0.07514
11:01:12|0.07514
11:01:14|0.07514
11:01:15|0.075141
11:01:15|0.075142
11:01:16|0.075142
11:01:18|0.075146
11:01:19|0.075151
11:01:20|0.075151
11:01:21|0.07515
11:01:22|0.07515
11:01:23|0.07515
11:01:24|0.07515
11:01:25|0.07515
11:01:26|0.07515
11:01:27|0.07515
11:01:28|0.07515
11:01:29|0.07515
11:01:30|0.07515
11:01:31|0.07515
11:01:32|0.07515
11:01:33|0.07515
11:01:34|0.075151
11:01:35|0.075151
11:01:36|0.075151
11:01:37|0.075151
11:01:38|0.075151
11:01:39|0.075151
11:01:40|0.075151
11:01:41|0.075151
11:01:42|0.075151
11:01:43|0.075151
11:01:44|0.075151
11:01:45|0.075151
11:01:46|0.07515
11:01:47|0.07515
11:01:48|0.07515
11:01:49|0.07515
11:01:50|0.07515
11:01:52|0.07515
11:01:53|0.07515
11:01:54|0.07515
11:01:56|0.075148
11:01:57|0.075148
11:01:58|0.075147
11:01:59|0.075148
11:02:01|0.075147
11:02:01|0.075147
11:02:02|0.075147
11:02:03|0.075147
11:02:04|0.075146
11:02:05|0.075146
11:02:06|0.075139
11:02:07|0.075139
11:02:08|0.075139
11:02:09|0.075139
11:02:10|0.075139
11:02:11|0.075139
11:02:12|0.075139
11:02:13|0.075139
11:02:15|0.075139
11:02:16|0.075139
11:02:17|0.075138
11:02:18|0.075138
11:02:19|0.075138
11:02:20|0.075138
11:02:21|0.075138
11:02:22|0.075138
11:02:23|0.075138
11:02:24|0.075138
11:02:25|0.075138
11:02:26|0.075133
11:02:27|0.075133
11:02:28|0.075133
11:02:29|0.075133
11:02:30|0.075133
11:02:31|0.075132
11:02:32|0.075132
11:02:33|0.075132
11:02:34|0.075132
11:02:35|0.075132
11:02:36|0.075132
11:02:37|0.075132
11:02:38|0.075132
11:02:39|0.075132
11:02:40|0.075133
11:02:41|0.075133
11:02:42|0.075133
11:02:43|0.075138
11:02:44|0.075138
11:02:45|0.075139
11:02:46|0.07514
11:02:47|0.07514
11:02:48|0.07514
11:02:49|0.07514
11:02:50|0.07514
11:02:51|0.07514
11:02:53|0.07514
11:02:53|0.075146
11:02:55|0.075146
11:02:57|0.075146
11:02:57|0.075146
11:02:58|0.075152
11:02:59|0.075152
11:03:00|0.075157
11:03:02|0.075157
11:03:03|0.07516
11:03:05|0.07516
11:03:06|0.075159
11:03:08|0.07516
11:03:09|0.075159
11:03:10|0.075159
11:03:12|0.075158
11:03:13|0.075158
11:03:14|0.075158
11:03:15|0.075158
11:03:16|0.075158
11:03:17|0.075158
11:03:18|0.075158
11:03:20|0.075158
11:03:21|0.075141
11:03:22|0.075146
11:03:23|0.075146
11:03:23|0.075146
11:03:24|0.075137
11:03:25|0.075137
11:03:27|0.075138
11:03:27|0.075138
11:03:29|0.075138
11:03:30|0.075138
11:03:31|0.075138
11:03:32|0.075136
11:03:33|0.075136
11:03:34|0.075136
11:03:35|0.075136
11:03:36|0.075125
11:03:37|0.075125
11:03:38|0.075126
11:03:39|0.075125
11:03:40|0.075113
11:03:41|0.07511
11:03:42|0.07511
11:03:43|0.075105
11:03:44|0.075102
11:03:45|0.075101
11:03:47|0.0751
11:03:48|0.0751
11:03:48|0.0751
11:03:49|0.0751
11:03:51|0.075101
11:03:52|0.075101
11:03:52|0.075089
11:03:53|0.075085
11:03:55|0.075086
11:03:56|0.075052
11:03:57|0.075041
11:03:58|0.075055
11:03:59|0.075055
11:04:00|0.075055
11:04:01|0.075055
11:04:02|0.075011
11:04:03|0.075
11:04:04|0.074983
11:04:05|0.074938
11:04:06|0.074951
11:04:07|0.075
11:04:08|0.075008
11:04:09|0.075004
11:04:11|0.075004
11:04:11|0.075011
11:04:12|0.075011
11:04:14|0.075025
11:04:14|0.075025
11:04:15|0.075033
11:04:17|0.07503
11:04:17|0.07503
11:04:18|0.075045
11:04:19|0.075059
11:04:20|0.075068
11:04:21|0.075068
11:04:22|0.075068
11:04:23|0.075068
11:04:25|0.075068
11:04:25|0.075071
11:04:27|0.07508
11:04:27|0.07509
11:04:28|0.07509
11:04:29|0.07509
11:04:30|0.075091
11:04:31|0.075091
11:04:33|0.07509
11:04:33|0.075102
11:04:35|0.075109
11:04:35|0.075109
11:04:36|0.075108
11:04:37|0.075123
11:04:39|0.07513
11:04:40|0.07513
11:04:41|0.07513
11:04:42|0.07515
11:04:43|0.075152
11:04:44|0.075152
11:04:45|0.075175
11:04:46|0.075176
11:04:47|0.075177
11:04:48|0.075177
11:04:49|0.075177
11:04:50|0.075176
11:04:51|0.075177
11:04:52|0.075177
11:04:53|0.075177
11:04:54|0.075177
11:04:55|0.075177
11:04:57|0.075178
11:04:57|0.075178
11:04:58|0.075178
11:04:59|0.075178
11:05:01|0.075178
11:05:02|0.075195
11:05:03|0.075196
11:05:04|0.075196
11:05:06|0.075197
11:05:07|0.075197
11:05:08|0.075197
11:05:09|0.075197
11:05:10|0.075197
11:05:11|0.075197
11:05:12|0.075193
11:05:14|0.075215
11:05:14|0.075224
11:05:16|0.075228
11:05:17|0.075228
11:05:17|0.075228
11:05:19|0.075228
11:05:20|0.075228
11:05:21|0.075227
11:05:22|0.075227
11:05:23|0.075227
11:05:24|0.075228
11:05:24|0.075228
11:05:26|0.075228
11:05:27|0.075227
11:05:29|0.075228
11:05:29|0.075228
11:05:30|0.075228
11:05:31|0.075228
11:05:32|0.075235
11:05:33|0.075237
11:05:34|0.075237
11:05:35|0.075237
11:05:36|0.075238
11:05:37|0.075236
11:05:38|0.075236
11:05:39|0.075244
11:05:40|0.07525
11:05:41|0.075251
11:05:42|0.075253
11:05:43|0.075255
11:05:44|0.075255
11:05:45|0.075255
11:05:46|0.075255
11:05:47|0.075255
11:05:48|0.075255
11:05:50|0.075255
11:05:51|0.075255
11:05:52|0.075255
11:05:53|0.075255
11:05:54|0.075255
11:05:56|0.075255
11:05:56|0.075256
11:05:57|0.075256
11:05:58|0.075274
11:05:59|0.075277
11:06:01|0.07529
11:06:01|0.075306
11:06:03|0.075307
11:06:05|0.075307
11:06:05|0.075307
11:06:07|0.075307
11:06:08|0.075307
11:06:09|0.075307
11:06:10|0.075307
11:06:11|0.075306
11:06:12|0.075306
11:06:13|0.075307
11:06:13|0.075308
11:06:15|0.075313
11:06:16|0.075315
11:06:17|0.075315
11:06:17|0.075314
11:06:18|0.075314
11:06:20|0.075314
11:06:21|0.075311
11:06:22|0.07531
11:06:23|0.075303
11:06:24|0.075303
11:06:25|0.075303
11:06:26|0.075303
11:06:26|0.075297
11:06:27|0.075295
11:06:29|0.075294
11:06:30|0.07529
11:06:31|0.07529
11:06:32|0.07529
11:06:34|0.07529
11:06:34|0.07529
11:06:35|0.075291
11:06:36|0.075291
11:06:37|0.075291
11:06:38|0.075291
11:06:39|0.075291
11:06:40|0.075291
11:06:41|0.075291
11:06:42|0.075291
11:06:43|0.075291
11:06:44|0.075291
11:06:45|0.075291
11:06:46|0.075291
11:06:47|0.075291
11:06:48|0.075291
11:06:49|0.075291
11:06:50|0.07529
11:06:51|0.075286
11:06:52|0.075273
11:06:53|0.075273
11:06:54|0.075273
11:06:56|0.075262
11:06:58|0.075256
11:06:58|0.075255
11:06:59|0.075255
11:07:00|0.075255
11:07:02|0.075256
11:07:03|0.075256
11:07:04|0.075256
11:07:05|0.075255
11:07:06|0.075255
11:07:08|0.075255
11:07:08|0.075256
11:07:09|0.075256
11:07:10|0.075261
11:07:11|0.075261
11:07:12|0.075261
11:07:13|0.075261
11:07:14|0.075261
11:07:15|0.075261
11:07:16|0.075266
11:07:17|0.075268
11:07:18|0.075272
11:07:19|0.075272
11:07:20|0.075275
11:07:22|0.075276
11:07:23|0.075276
11:07:23|0.075276
11:07:24|0.075275
11:07:25|0.075275
11:07:27|0.075274
11:07:28|0.075274
11:07:29|0.075274
11:07:30|0.075274
11:07:30|0.075274
11:07:32|0.075274
11:07:33|0.07527
11:07:34|0.075258
11:07:35|0.075258
11:07:36|0.075258
11:07:37|0.075257
11:07:38|0.075257
11:07:39|0.075257
11:07:40|0.075265
11:07:41|0.075265
11:07:42|0.075265
11:07:42|0.075265
11:07:43|0.075274
11:07:46|0.075273
11:07:46|0.075273
11:07:47|0.075272
11:07:48|0.075272
11:07:49|0.075272
11:07:50|0.075273
11:07:51|0.075272
11:07:53|0.075273
11:07:53|0.075272
11:07:54|0.075269
11:07:55|0.075269
11:07:56|0.075268
11:07:58|0.075268
11:08:00|0.075268
11:08:01|0.075269
11:08:03|0.075264
11:08:03|0.075264
11:08:04|0.075251
11:08:05|0.075251
11:08:06|0.075251
11:08:07|0.075251
11:08:08|0.075251
11:08:09|0.075251
11:08:10|0.075251
11:08:11|0.075251
11:08:12|0.075251
11:08:13|0.07525
11:08:14|0.07525
11:08:15|0.07525
11:08:16|0.07525
11:08:17|0.075251
11:08:18|0.075251
11:08:20|0.075251
11:08:21|0.075251
11:08:22|0.07525
11:08:22|0.07525
11:08:23|0.07525
11:08:25|0.075251
11:08:25|0.075247
11:08:27|0.075247
11:08:28|0.075247
11:08:29|0.075247
11:08:30|0.075247
11:08:31|0.075247
11:08:32|0.075247
11:08:33|0.075247
11:08:34|0.075247
11:08:35|0.075247
11:08:36|0.075247
11:08:36|0.075247
11:08:38|0.075247
11:08:38|0.075247
11:08:40|0.075247
11:08:41|0.075247
11:08:42|0.075247
11:08:43|0.075247
11:08:44|0.075246
11:08:44|0.075246
11:08:46|0.075246
11:08:47|0.07524
11:08:48|0.075236
11:08:48|0.075236
11:08:50|0.075236
11:08:51|0.075237
11:08:52|0.075236
11:08:53|0.075235
11:08:54|0.075235
11:08:55|0.075235
11:08:55|0.075235
11:08:57|0.075235
11:08:59|0.075235
11:09:00|0.075234
11:09:02|0.075234
11:09:02|0.075234
11:09:04|0.075234
11:09:05|0.075234
11:09:07|0.075234
11:09:08|0.075234
11:09:09|0.075234
11:09:09|0.075235
11:09:11|0.075239
11:09:12|0.075239
11:09:13|0.07524
11:09:14|0.075243
11:09:15|0.075243
11:09:16|0.075242
11:09:17|0.075242
11:09:17|0.075242
11:09:19|0.075242
11:09:20|0.075243
11:09:22|0.075245
11:09:22|0.075245
11:09:23|0.075246
11:09:25|0.075245
11:09:27|0.075249
11:09:27|0.07525
11:09:28|0.075254
11:09:29|0.075256
11:09:30|0.075258
11:09:31|0.075259
11:09:32|0.075259
11:09:33|0.075259
11:09:34|0.075259
11:09:35|0.075254
11:09:36|0.075253
11:09:37|0.075253
11:09:38|0.075253
11:09:39|0.075253
11:09:40|0.075253
11:09:41|0.075251
11:09:42|0.075248
11:09:43|0.075248
11:09:45|0.075248
11:09:46|0.075248
11:09:47|0.075248
11:09:48|0.075248
11:09:49|0.075248
11:09:49|0.075248
11:09:51|0.075249
11:09:52|0.075249
11:09:52|0.075249
11:09:54|0.075249
11:09:55|0.075249
11:09:56|0.075249
11:09:57|0.075248
11:09:57|0.075248
11:09:59|0.075248
11:10:01|0.075248
11:10:02|0.075245
11:10:03|0.075245
11:10:05|0.075245
11:10:05|0.075245
11:10:07|0.075245
11:10:09|0.075245
11:10:09|0.075245
11:10:10|0.075245
11:10:11|0.075246
11:10:12|0.075246
11:10:13|0.075246
11:10:15|0.075245
11:10:16|0.075245
11:10:17|0.075245
11:10:17|0.075246
11:10:20|0.075246
11:10:21|0.075246
11:10:22|0.075246
11:10:23|0.07525
11:10:24|0.075251
11:10:25|0.075258
11:10:26|0.075258
11:10:27|0.075264
11:10:28|0.075264
11:10:29|0.075263
11:10:31|0.075264
11:10:31|0.075264
11:10:33|0.075272
11:10:34|0.075272
11:10:34|0.075272
11:10:35|0.075272
11:10:37|0.075272
11:10:38|0.075272
11:10:38|0.075272
11:10:39|0.075272
11:10:41|0.075272
11:10:42|0.075272
11:10:42|0.075272
11:10:44|0.075272
11:10:44|0.075272
11:10:45|0.075272
11:10:47|0.075272
11:10:48|0.075274
11:10:48|0.075274
11:10:49|0.075274
11:10:50|0.07528
11:10:51|0.07528
11:10:52|0.07528
11:10:54|0.075284
11:10:55|0.075284
11:10:56|0.075284
11:10:57|0.075284
11:10:58|0.075284
11:10:59|0.075284
11:10:59|0.07529
11:11:01|0.07529
11:11:03|0.07529
11:11:03|0.075293
11:11:05|0.075293
11:11:06|0.075291
11:11:08|0.07528
11:11:09|0.07528
11:11:09|0.07528
11:11:11|0.07528
11:11:12|0.07528
11:11:12|0.07528
11:11:13|0.07528
11:11:15|0.075277
11:11:16|0.075271
11:11:17|0.075265
11:11:18|0.075266
11:11:19|0.075266
11:11:20|0.075266
11:11:22|0.075265
11:11:23|0.075265
11:11:24|0.075265
11:11:25|0.075265
11:11:26|0.075265
11:11:27|0.075265
11:11:28|0.075265
11:11:29|0.075265
11:11:30|0.075265
11:11:31|0.075265
11:11:32|0.075265
11:11:33|0.075265
11:11:34|0.075265
11:11:35|0.075265
11:11:36|0.075265
11:11:37|0.075265
11:11:38|0.075265
11:11:39|0.075265
11:11:40|0.075265
11:11:42|0.075265
11:11:42|0.075265
11:11:44|0.075266
11:11:45|0.075266
11:11:46|0.075266
11:11:47|0.075266
11:11:47|0.075266
11:11:49|0.075266
11:11:49|0.075266
11:11:50|0.075266
11:11:51|0.075266
11:11:53|0.075266
11:11:54|0.075266
11:11:54|0.075266
11:11:56|0.075266
11:11:57|0.075266
11:11:58|0.075265
11:11:59|0.075265
11:11:59|0.075265
11:12:02|0.075264
11:12:03|0.075265
11:12:05|0.075265
11:12:06|0.075265
11:12:08|0.075262
11:12:08|0.075258
11:12:09|0.075258
11:12:10|0.075258
11:12:11|0.075258
11:12:12|0.075258
11:12:13|0.075258
11:12:14|0.075251
11:12:15|0.07525
11:12:17|0.075251
11:12:18|0.07525
11:12:18|0.07525
11:12:20|0.075251
11:12:21|0.075251
11:12:22|0.075251
11:12:22|0.075251
11:12:24|0.075251
11:12:25|0.075251
11:12:26|0.075251
11:12:27|0.075251
11:12:29|0.07525
11:12:29|0.07525
11:12:30|0.075241
11:12:31|0.075238
11:12:32|0.075234
11:12:34|0.075234
11:12:34|0.075234
11:12:36|0.075234
11:12:37|0.075235
11:12:38|0.075235
11:12:39|0.075235
11:12:39|0.075235
11:12:40|0.075235
11:12:42|0.075235
11:12:43|0.075231
11:12:43|0.075231
11:12:45|0.075216
11:12:46|0.075216
11:12:47|0.075217
11:12:48|0.075217
11:12:49|0.075217
11:12:50|0.075217
11:12:51|0.075217
11:12:52|0.075217
11:12:53|0.075217
11:12:54|0.075217
11:12:55|0.075217
11:12:56|0.075217
11:12:57|0.075217
11:12:58|0.075217
11:12:59|0.075217
11:13:00|0.075217
11:13:01|0.075217
11:13:03|0.075216
11:13:04|0.075234
11:13:06|0.075236
11:13:06|0.075236
11:13:08|0.07525
11:13:10|0.075256
11:13:10|0.075255
11:13:12|0.075256
11:13:13|0.075256
11:13:14|0.075256
11:13:15|0.075261
11:13:16|0.075261
11:13:18|0.075261
11:13:18|0.075261
11:13:19|0.075261
11:13:21|0.075261
11:13:22|0.075261
11:13:23|0.075262
11:13:24|0.075263
11:13:25|0.075267
11:13:26|0.075267
11:13:27|0.075266
11:13:28|0.075266
11:13:28|0.075266
11:13:29|0.075266
11:13:31|0.075266
11:13:32|0.075266
11:13:33|0.075266
11:13:34|0.075266
11:13:35|0.075266
11:13:35|0.075266
11:13:36|0.075266
11:13:38|0.075266
11:13:39|0.075266
11:13:40|0.075266
11:13:41|0.075266
11:13:42|0.075266
11:13:43|0.075266
11:13:44|0.075266
11:13:45|0.075266
11:13:46|0.075266
11:13:46|0.075266
11:13:48|0.075257
11:13:49|0.075245
11:13:50|0.07524
11:13:51|0.07524
11:13:52|0.07524
11:13:53|0.075237
11:13:54|0.075237
11:13:55|0.075236
11:13:56|0.075236
11:13:56|0.075236
11:13:58|0.075236
11:13:59|0.075237
11:13:59|0.075236
11:14:01|0.075235
11:14:02|0.075235
11:14:02|0.075235
11:14:05|0.075235
11:14:05|0.075235
11:14:06|0.075235
11:14:08|0.075232
11:14:10|0.075231
11:14:10|0.075231
11:14:12|0.075231
11:14:13|0.075231
11:14:14|0.075231
11:14:15|0.075232
11:14:16|0.075232
11:14:16|0.075233
11:14:19|0.07524
11:14:19|0.07524
11:14:21|0.075245
11:14:22|0.07525
11:14:23|0.075249
11:14:24|0.07525
11:14:25|0.07525
11:14:25|0.075265
11:14:27|0.075265
11:14:28|0.075265
11:14:29|0.075264
11:14:29|0.075264
11:14:31|0.075264
11:14:32|0.075264
11:14:33|0.075264
11:14:35|0.075264
11:14:35|0.075264
11:14:36|0.075264
11:14:37|0.075264
11:14:38|0.075264
11:14:39|0.075264
11:14:40|0.075264
11:14:41|0.075262
11:14:42|0.075262
11:14:43|0.075262
11:14:44|0.075262
11:14:45|0.075259
11:14:46|0.075259
11:14:47|0.075259
11:14:48|0.075259
11:14:49|0.075259
11:14:50|0.075259
11:14:51|0.075259
11:14:52|0.075259
11:14:53|0.075259
11:14:55|0.075259
11:14:55|0.075262
11:14:56|0.075262
11:14:59|0.075262
11:15:00|0.075262
11:15:01|0.075262
11:15:02|0.075262
11:15:02|0.075262
11:15:05|0.075262
11:15:05|0.075267
11:15:06|0.075272
11:15:07|0.075272
11:15:09|0.07528
11:15:10|0.07528
11:15:12|0.075282
11:15:12|0.075282
11:15:13|0.075282
11:15:14|0.075282
11:15:15|0.075281
11:15:16|0.075281
11:15:18|0.075279
11:15:19|0.075273
11:15:20|0.075274
11:15:21|0.075275
11:15:21|0.075275
11:15:23|0.075274
11:15:24|0.075274
11:15:25|0.075274
11:15:27|0.075275
11:15:27|0.075275
11:15:28|0.075275
11:15:29|0.075275
11:15:30|0.075275
11:15:31|0.075278
11:15:32|0.075278
11:15:33|0.075278
11:15:35|0.075278
11:15:36|0.075278
11:15:37|0.075278
11:15:38|0.075278
11:15:38|0.075273
11:15:39|0.075273
11:15:41|0.07527
11:15:41|0.07527
11:15:43|0.07527
11:15:44|0.075271
11:15:44|0.07527
11:15:46|0.075269
11:15:47|0.075266
11:15:48|0.075263
11:15:49|0.075263
11:15:50|0.075263
11:15:51|0.075263
11:15:52|0.075263
11:15:53|0.075262
11:15:54|0.075262
11:15:55|0.075262
11:15:56|0.075262
11:15:57|0.075262
11:15:58|0.075262
11:15:58|0.075262
11:16:00|0.075262
11:16:01|0.075262
11:16:02|0.075262
11:16:04|0.075262
11:16:05|0.07526
11:16:06|0.075257
11:16:08|0.07526
11:16:09|0.07526
11:16:11|0.075258
11:16:12|0.075258
11:16:14|0.075258
11:16:14|0.075256
11:16:15|0.075254
11:16:16|0.075254
11:16:17|0.075252
11:16:18|0.075252
11:16:19|0.075252
11:16:20|0.075252
11:16:21|0.075252
11:16:22|0.075252
11:16:24|0.075252
11:16:25|0.075252
11:16:27|0.075253
11:16:27|0.075253
11:16:28|0.075254
11:16:29|0.075257
11:16:30|0.075257
11:16:31|0.075258
11:16:32|0.075258
11:16:33|0.075257
11:16:34|0.075257
11:16:35|0.075257
11:16:36|0.075257
11:16:37|0.075256
11:16:38|0.075256
11:16:39|0.075256
11:16:40|0.075256
11:16:42|0.075256
11:16:43|0.075251
11:16:44|0.075251
11:16:45|0.075251
11:16:46|0.075251
11:16:46|0.075251
11:16:48|0.07525
11:16:49|0.07525
11:16:50|0.07525
11:16:51|0.07525
11:16:52|0.07525
11:16:53|0.07525
11:16:54|0.07525
11:16:55|0.075247
11:16:56|0.075248
11:16:57|0.075247
11:16:58|0.075247
11:16:59|0.075247
11:16:59|0.075247
11:17:00|0.075246
11:17:02|0.075246
11:17:02|0.075246
11:17:04|0.075246
11:17:05|0.075246
11:17:07|0.075246
11:17:08|0.075246
11:17:09|0.075247
11:17:10|0.075246
11:17:10|0.075246
11:17:12|0.075246
11:17:13|0.075246
11:17:14|0.075246
11:17:15|0.075246
11:17:16|0.075247
11:17:17|0.075247
11:17:17|0.075247
11:17:19|0.075247
11:17:21|0.075247
11:17:21|0.075247
11:17:22|0.075247
11:17:23|0.075247
11:17:24|0.075247
11:17:25|0.075247
11:17:26|0.075246
11:17:27|0.075246
11:17:29|0.075247
11:17:30|0.075247
11:17:31|0.075247
11:17:32|0.075246
11:17:33|0.075246
11:17:34|0.075246
11:17:35|0.075237
11:17:36|0.075237
11:17:37|0.075237
11:17:38|0.075237
11:17:39|0.075237
11:17:40|0.075237
11:17:40|0.075236
11:17:42|0.075236
11:17:43|0.075236
11:17:44|0.075236
11:17:44|0.075236
11:17:46|0.075236
11:17:47|0.075237
11:17:49|0.075237
11:17:49|0.075241
11:17:50|0.075245
11:17:51|0.075245
11:17:52|0.075245
11:17:53|0.075251
11:17:54|0.075251
11:17:55|0.075251
11:17:56|0.075251
11:17:57|0.075251
11:17:58|0.075251
11:17:59|0.075251
11:18:00|0.07525
11:18:01|0.07525
11:18:02|0.075251
11:18:04|0.075251
11:18:04|0.075251
11:18:06|0.075251
11:18:08|0.07525
11:18:09|0.075253
11:18:10|0.075253
11:18:11|0.075253
11:18:13|0.075264
11:18:14|0.075275
11:18:14|0.07528
11:18:16|0.07528
11:18:17|0.07528
11:18:18|0.07528
11:18:19|0.07528
11:18:20|0.07528
11:18:21|0.07528
11:18:22|0.075283
11:18:23|0.075283
11:18:24|0.075283
11:18:26|0.075283
11:18:27|0.075283
11:18:28|0.075283
11:18:29|0.075283
11:18:30|0.075282
11:18:31|0.075282
11:18:32|0.075282
11:18:33|0.075282
11:18:34|0.075286
11:18:35|0.075286
11:18:36|0.0753
11:18:37|0.0753
11:18:38|0.0753
11:18:39|0.0753
11:18:40|0.0753
11:18:41|0.0753
11:18:42|0.0753
11:18:43|0.0753
11:18:44|0.075308
11:18:46|0.075308
11:18:47|0.075308
11:18:48|0.075308
11:18:48|0.075308
11:18:50|0.075308
11:18:50|0.075308
11:18:52|0.075301
11:18:52|0.075301
11:18:54|0.075301
11:18:55|0.075295
11:18:56|0.075295
11:18:57|0.075295
11:18:58|0.075295
11:18:58|0.075295
11:19:00|0.075295
11:19:01|0.075309
11:19:02|0.075306
11:19:03|0.075306
11:19:04|0.075306
11:19:05|0.075307
11:19:06|0.075306
11:19:07|0.075306
11:19:08|0.075305
11:19:09|0.075305
11:19:11|0.075305
11:19:12|0.075305
11:19:13|0.075305
11:19:14|0.075305
11:19:15|0.075305
11:19:16|0.075305
11:19:17|0.075297
11:19:18|0.07529
11:19:19|0.07529
11:19:20|0.07529
11:19:21|0.07529
11:19:23|0.07529
11:19:24|0.07529
11:19:25|0.075282
11:19:26|0.075282
11:19:27|0.075282
11:19:28|0.075282
11:19:29|0.075282
11:19:30|0.075282
11:19:31|0.075282
11:19:32|0.075282
11:19:34|0.075282
11:19:35|0.075282
11:19:36|0.075282
11:19:36|0.075282
11:19:37|0.075282
11:19:39|0.075283
11:19:40|0.075283
11:19:41|0.075283
11:19:42|0.075283
11:19:43|0.075293
11:19:45|0.075293
11:19:45|0.075293
11:19:47|0.075293
11:19:47|0.075293
11:19:49|0.075293
11:19:50|0.075293
11:19:51|0.075293
11:19:51|0.075293
11:19:52|0.075293
11:19:53|0.075293
11:19:55|0.075293
11:19:56|0.075293
11:19:57|0.075293
11:19:58|0.075293
11:19:59|0.075293
11:20:00|0.075293
11:20:01|0.075293
11:20:02|0.07528
11:20:03|0.075278
11:20:05|0.075278
11:20:06|0.075278
11:20:07|0.075278
11:20:08|0.075278
11:20:09|0.075277
11:20:10|0.075277
11:20:12|0.075277
11:20:12|0.075273
11:20:13|0.075273
11:20:14|0.075273
11:20:16|0.075273
11:20:18|0.075273
11:20:19|0.075273
11:20:20|0.075273
11:20:21|0.075273
11:20:22|0.075272
11:20:24|0.075272
11:20:24|0.075272
11:20:25|0.075265
11:20:26|0.075265
11:20:28|0.075265
11:20:28|0.075266
11:20:29|0.075266
11:20:30|0.07527
11:20:31|0.07527
11:20:32|0.07527
11:20:33|0.07527
11:20:34|0.075269
11:20:35|0.075269
11:20:36|0.075269
11:20:37|0.075269
11:20:38|0.075269
11:20:39|0.075269
11:20:40|0.075269
11:20:41|0.075269
11:20:42|0.075269
11:20:43|0.075269
11:20:44|0.075275
11:20:45|0.075275
11:20:46|0.075275
11:20:48|0.075275
11:20:49|0.075275
11:20:49|0.075275
11:20:50|0.075269
11:20:52|0.075269
11:20:52|0.075269
11:20:53|0.075269
11:20:55|0.075269
11:20:56|0.075269
11:20:56|0.075269
11:20:57|0.075269
11:20:59|0.075269
11:20:59|0.075269
11:21:00|0.075268
11:21:02|0.075268
11:21:02|0.075267
11:21:03|0.075268
11:21:05|0.075268
11:21:05|0.075268
11:21:07|0.075268
11:21:07|0.075268
11:21:08|0.075266
11:21:10|0.075266
11:21:12|0.075266
11:21:12|0.075266
11:21:13|0.075266
11:21:14|0.075266
11:21:15|0.075266
11:21:16|0.075266
11:21:18|0.075266
11:21:19|0.075267
11:21:21|0.075267
11:21:21|0.075267
11:21:22|0.075267
11:21:24|0.075266
11:21:25|0.075266
11:21:26|0.075266
11:21:27|0.075267
11:21:28|0.075267
11:21:29|0.075267
11:21:30|0.075267
11:21:31|0.075268
11:21:32|0.075268
11:21:33|0.075269
11:21:34|0.075269
11:21:35|0.075269
11:21:36|0.075269
11:21:37|0.07527
11:21:38|0.07527
11:21:39|0.07527
11:21:40|0.075269
11:21:41|0.075268
11:21:42|0.075268
11:21:43|0.075268
11:21:44|0.075269
11:21:45|0.075269
11:21:47|0.075268
11:21:48|0.075268
11:21:48|0.075268
11:21:49|0.075268
11:21:51|0.075268
11:21:52|0.075268
11:21:52|0.075268
11:21:54|0.075268
11:21:54|0.075268
11:21:56|0.075268
11:21:57|0.075268
11:21:58|0.075268
11:21:59|0.075268
11:21:59|0.075268
11:22:01|0.075268
11:22:02|0.075268
11:22:03|0.075269
11:22:04|0.075269
11:22:05|0.075269
11:22:07|0.075269
11:22:07|0.075269
11:22:09|0.075269
11:22:09|0.075269
11:22:11|0.075279
11:22:13|0.075284
11:22:14|0.075284
11:22:16|0.075289
11:22:16|0.075289
11:22:18|0.075289
11:22:19|0.075289
11:22:21|0.075299
11:22:21|0.075299
11:22:23|0.0753
11:22:24|0.075299
11:22:25|0.0753
11:22:27|0.0753
11:22:27|0.0753
11:22:28|0.0753
11:22:29|0.075301
11:22:30|0.075307
11:22:31|0.075307
11:22:32|0.075307
11:22:33|0.075307
11:22:34|0.075307
11:22:35|0.075307
11:22:36|0.075307
11:22:37|0.075307
11:22:38|0.075307
11:22:39|0.075307
11:22:40|0.075307
11:22:41|0.075307
11:22:42|0.075306
11:22:43|0.075306
11:22:44|0.075306
11:22:45|0.075306
11:22:46|0.075306
11:22:47|0.075306
11:22:48|0.075307
11:22:49|0.075307
11:22:50|0.075307
11:22:51|0.075306
11:22:52|0.075306
11:22:53|0.075306
11:22:54|0.075306
11:22:55|0.075306
11:22:56|0.075305
11:22:57|0.075304
11:22:58|0.075304
11:23:00|0.075304
11:23:01|0.075304
11:23:02|0.075304
11:23:03|0.075301
11:23:04|0.075293
11:23:05|0.075293
11:23:06|0.075292
11:23:07|0.075292
11:23:08|0.075292
11:23:09|0.075292
11:23:10|0.075292
11:23:11|0.075287
11:23:12|0.075287
11:23:14|0.075288
11:23:15|0.075288
11:23:15|0.075288
11:23:17|0.075287
11:23:18|0.075287
11:23:19|0.075287
11:23:20|0.075287
11:23:22|0.075288
11:23:23|0.075288
11:23:23|0.075288
11:23:24|0.075288
11:23:26|0.075288
11:23:26|0.075288
11:23:28|0.075288
11:23:28|0.075288
11:23:30|0.075288
11:23:31|0.075287
11:23:32|0.075287
11:23:33|0.075287
11:23:34|0.075287
11:23:35|0.075287
11:23:36|0.075288
11:23:37|0.075288
11:23:38|0.075287
11:23:39|0.075288
11:23:40|0.075288
11:23:41|0.075288
11:23:42|0.075288
11:23:43|0.075288
11:23:44|0.075288
11:23:45|0.075287
11:23:46|0.075287
11:23:47|0.075287
11:23:48|0.075287
11:23:49|0.075287
11:23:50|0.075287
11:23:51|0.075287
11:23:52|0.075288
11:23:53|0.075288
11:23:54|0.075288
11:23:55|0.075288
11:23:56|0.075288
11:23:57|0.075287
11:23:58|0.075288
11:23:59|0.075287
11:24:00|0.075287
11:24:01|0.075287
11:24:02|0.075287
11:24:03|0.075287
11:24:04|0.075287
11:24:05|0.075288
11:24:06|0.075288
11:24:07|0.075287
11:24:09|0.075288
11:24:10|0.075288
11:24:10|0.075288
11:24:11|0.075288
11:24:13|0.075288
11:24:15|0.075288
11:24:16|0.075288
11:24:18|0.075288
11:24:19|0.075285
11:24:21|0.075285
11:24:22|0.075285
11:24:22|0.075285
11:24:23|0.075286
11:24:25|0.075285
11:24:26|0.075285
11:24:27|0.075285
11:24:27|0.075285
11:24:29|0.075285
11:24:29|0.075286
11:24:31|0.075286
11:24:31|0.075286
11:24:33|0.075286
11:24:34|0.075286
11:24:35|0.075286
11:24:35|0.075286
11:24:36|0.075286
11:24:38|0.075286
11:24:38|0.075286
11:24:40|0.075285
11:24:41|0.075284
11:24:41|0.075296
11:24:43|0.075301
11:24:44|0.075301
11:24:45|0.075301
11:24:46|0.075304
11:24:46|0.075304
11:24:48|0.075304
11:24:48|0.075304
11:24:50|0.075304
11:24:51|0.075304
11:24:52|0.075304
11:24:53|0.075304
11:24:54|0.075304
11:24:55|0.075304
11:24:56|0.075304
11:24:57|0.075304
11:24:58|0.075304
11:24:59|0.075304
11:25:00|0.075304
11:25:02|0.075304
11:25:03|0.075304
11:25:03|0.075304
11:25:05|0.075304
11:25:06|0.075303
11:25:07|0.075303
11:25:08|0.075303
11:25:09|0.075303
11:25:09|0.075304
11:25:11|0.075304
11:25:11|0.075304
11:25:12|0.075304
11:25:14|0.075304
11:25:16|0.075303
11:25:17|0.075303
11:25:18|0.075303
11:25:19|0.075304
11:25:20|0.075304
11:25:22|0.075304
11:25:23|0.075304
11:25:24|0.075304
11:25:25|0.075304
11:25:26|0.075306
11:25:27|0.075306
11:25:28|0.075306
11:25:29|0.075306
11:25:30|0.075306
11:25:31|0.075306
11:25:32|0.075305
11:25:34|0.075305
11:25:35|0.075305
11:25:36|0.075305
11:25:37|0.075306
11:25:38|0.075306
11:25:39|0.075306
11:25:40|0.075306
11:25:41|0.075306
11:25:42|0.075306
11:25:43|0.075306
11:25:44|0.075306
11:25:45|0.075306
11:25:46|0.075306
11:25:47|0.075306
11:25:48|0.075306
11:25:49|0.075306
11:25:51|0.075306
11:25:51|0.075306
11:25:52|0.075305
11:25:53|0.075306
11:25:54|0.075306
11:25:55|0.075306
11:25:57|0.075306
11:25:58|0.075306
11:25:58|0.075307
11:26:00|0.075307
11:26:01|0.075308
11:26:02|0.075309
11:26:02|0.075309
11:26:03|0.075308
11:26:05|0.075309
11:26:06|0.075308
11:26:07|0.075308
11:26:08|0.075309
11:26:08|0.075315
11:26:10|0.075316
11:26:11|0.075318
11:26:12|0.075319
11:26:13|0.07532
11:26:14|0.07532
11:26:15|0.075326
11:26:16|0.075327
11:26:17|0.075328
11:26:19|0.075329
11:26:20|0.075329
11:26:21|0.075329
11:26:22|0.075328
11:26:24|0.075328
11:26:25|0.075328
11:26:26|0.075329
11:26:27|0.075329
11:26:28|0.075329
11:26:29|0.075329
11:26:31|0.075329
11:26:31|0.075329
11:26:33|0.075328
11:26:33|0.075328
11:26:35|0.075328
11:26:36|0.075328
11:26:37|0.075328
11:26:37|0.075328
11:26:39|0.075328
11:26:40|0.075328
11:26:41|0.075328
11:26:41|0.075328
11:26:43|0.075328
11:26:43|0.075328
11:26:45|0.075328
11:26:46|0.075328
11:26:46|0.075328
11:26:47|0.075329
11:26:48|0.075329
11:26:50|0.075329
11:26:50|0.075329
11:26:52|0.075329
11:26:53|0.075328
11:26:54|0.075328
11:26:55|0.075328
11:26:56|0.075329
11:26:56|0.075329
11:26:58|0.075329
11:26:59|0.075329
11:26:59|0.075324
11:27:01|0.075324
11:27:02|0.075324
11:27:02|0.075324
11:27:04|0.075324
11:27:05|0.075324
11:27:06|0.075324
11:27:07|0.075324
11:27:07|0.075324
11:27:09|0.075324
11:27:09|0.075323
11:27:11|0.075323
11:27:11|0.075323
11:27:13|0.075323
11:27:14|0.075323
11:27:15|0.075323
11:27:16|0.075323
11:27:18|0.075323
11:27:19|0.075324
11:27:20|0.075324
11:27:21|0.075324
11:27:22|0.075324
11:27:23|0.075324
11:27:24|0.075324
11:27:25|0.075324
11:27:26|0.075324
11:27:27|0.075328
11:27:28|0.075329
11:27:30|0.075335
11:27:31|0.075336
11:27:32|0.075338
11:27:33|0.075338
11:27:34|0.075338
11:27:35|0.075339
11:27:36|0.075339
11:27:36|0.075338
11:27:38|0.075338
11:27:39|0.075338
11:27:40|0.075338
11:27:41|0.075338
11:27:42|0.075338
11:27:43|0.075338
11:27:44|0.075338
11:27:46|0.075339
11:27:47|0.075339
11:27:47|0.075339
11:27:49|0.075338
11:27:49|0.075338
11:27:50|0.075338
11:27:52|0.075338
11:27:53|0.075338
11:27:54|0.075339
11:27:54|0.075339
11:27:56|0.075339
11:27:57|0.075338
11:27:58|0.075338
11:27:59|0.075338
11:27:59|0.075339
11:28:00|0.075339
11:28:02|0.075339
11:28:03|0.075339
11:28:03|0.075339
11:28:05|0.075339
11:28:06|0.075339
11:28:06|0.075339
11:28:07|0.075338
11:28:09|0.075338
11:28:10|0.075326
11:28:11|0.075325
11:28:12|0.075325
11:28:13|0.075325
11:28:14|0.075325
11:28:15|0.075325
11:28:16|0.075326
11:28:18|0.075326
11:28:19|0.075326
11:28:20|0.075326
11:28:21|0.075317
11:28:22|0.075316
11:28:23|0.075301
11:28:24|0.075304
11:28:25|0.075304
11:28:26|0.075304
11:28:27|0.075305
11:28:28|0.075305
11:28:29|0.07531
11:28:30|0.075313
11:28:31|0.075313
11:28:32|0.075313
11:28:34|0.075313
11:28:35|0.075292
11:28:36|0.075292
11:28:37|0.075294
11:28:38|0.075294
11:28:39|0.075294
11:28:40|0.075293
11:28:41|0.075293
11:28:42|0.075293
11:28:43|0.075293
11:28:44|0.075293
11:28:45|0.075294
11:28:46|0.075293
11:28:47|0.075293
11:28:48|0.075293
11:28:49|0.075293
11:28:50|0.075293
11:28:51|0.075293
11:28:52|0.075293
11:28:53|0.075293
11:28:54|0.075293
11:28:55|0.075293
11:28:56|0.075293
11:28:57|0.075293
11:28:58|0.075293
11:28:59|0.075294
11:29:00|0.0753
11:29:01|0.075301
11:29:02|0.075301
11:29:03|0.075301
11:29:04|0.075301
11:29:05|0.075301
11:29:06|0.075289
11:29:07|0.075289
11:29:08|0.075288
11:29:09|0.07528
11:29:10|0.075279
11:29:11|0.075274
11:29:12|0.075274
11:29:13|0.075274
11:29:14|0.075274
11:29:15|0.075274
11:29:16|0.075274
11:29:17|0.075274
11:29:19|0.075274
11:29:20|0.075274
11:29:21|0.075274
11:29:22|0.075275
11:29:23|0.075275
11:29:25|0.075275
11:29:26|0.075275
11:29:27|0.075275
11:29:28|0.075275
11:29:29|0.075274
11:29:30|0.075274
11:29:31|0.075275
11:29:32|0.075275
11:29:33|0.075275
11:29:34|0.075275
11:29:35|0.075275
11:29:36|0.075275
11:29:37|0.075275
11:29:38|0.075275
11:29:39|0.075274
11:29:41|0.075274
11:29:42|0.075275
11:29:44|0.075275
11:29:45|0.075275
11:29:46|0.075275
11:29:47|0.075275
11:29:48|0.075275
11:29:49|0.075275
11:29:50|0.075274
11:29:51|0.075274
11:29:52|0.075274
11:29:53|0.075274
11:29:54|0.075275
11:29:55|0.075275
11:29:56|0.075275
11:29:57|0.075275
11:29:58|0.075275
11:29:59|0.075275
11:30:00|0.075275
11:30:01|0.075275
11:30:02|0.075276
11:30:03|0.075276
11:30:04|0.075276
11:30:05|0.075276
11:30:06|0.075276
11:30:07|0.075276
11:30:08|0.075275
11:30:09|0.075274
11:30:10|0.075274
11:30:11|0.075274
11:30:12|0.075274
11:30:13|0.075274
11:30:14|0.075274
11:30:15|0.075271
11:30:16|0.07527
11:30:17|0.07527
11:30:18|0.075268
11:30:20|0.075268
11:30:21|0.075266
11:30:23|0.075266
11:30:24|0.075266
11:30:25|0.075269
11:30:26|0.075274
11:30:27|0.075276
11:30:28|0.075276
11:30:29|0.075276
11:30:30|0.075276
11:30:31|0.07528
11:30:33|0.075281
11:30:34|0.07528
11:30:34|0.07528
11:30:36|0.07528
11:30:37|0.075279
11:30:38|0.07528
11:30:39|0.075279
11:30:40|0.075279
11:30:41|0.075279
11:30:42|0.075279
11:30:43|0.075279
11:30:44|0.075279
11:30:45|0.075279
11:30:46|0.075279
11:30:47|0.075279
11:30:48|0.075279
11:30:49|0.075279
11:30:50|0.075279
11:30:51|0.07528
11:30:52|0.075294
11:30:53|0.075296
11:30:54|0.075303
11:30:55|0.075303
11:30:56|0.075303
11:30:57|0.075303
11:30:58|0.075304
11:30:59|0.075308
11:31:00|0.075308
11:31:01|0.075308
11:31:03|0.075308
11:31:04|0.075308
11:31:04|0.075308
11:31:06|0.075308
11:31:07|0.075308
11:31:07|0.075307
11:31:09|0.075307
11:31:09|0.075307
11:31:11|0.075308
11:31:11|0.075307
11:31:13|0.075307
11:31:14|0.075307
11:31:14|0.075307
11:31:16|0.075307
11:31:17|0.075307
11:31:17|0.075307
11:31:18|0.075307
11:31:20|0.075306
11:31:21|0.075306
11:31:23|0.075306
11:31:24|0.075306
11:31:25|0.075306
11:31:27|0.075306
11:31:27|0.075306
11:31:29|0.075306
11:31:31|0.075306
11:31:32|0.075306
11:31:33|0.075306
11:31:34|0.075306
11:31:35|0.075302
11:31:36|0.075302
11:31:38|0.075302
11:31:38|0.0753
11:31:40|0.075296
11:31:40|0.075292
11:31:42|0.075292
11:31:43|0.075292
11:31:44|0.075292
11:31:45|0.075292
11:31:46|0.075292
11:31:46|0.075292
11:31:48|0.075292
11:31:49|0.075292
11:31:49|0.075292
11:31:50|0.075292
11:31:51|0.075292
11:31:53|0.075292
11:31:54|0.075292
11:31:55|0.075292
11:31:55|0.075292
11:31:57|0.075292
11:31:58|0.075292
11:31:59|0.075292
11:31:59|0.075292
11:32:00|0.075292
11:32:02|0.075292
11:32:03|0.075292
11:32:04|0.075292
11:32:05|0.075286
11:32:06|0.075286
11:32:07|0.075286
11:32:08|0.075286
11:32:09|0.075286
11:32:10|0.075286
11:32:11|0.075287
11:32:13|0.075285
11:32:14|0.075285
11:32:15|0.07528
11:32:16|0.07528
11:32:17|0.07528
11:32:18|0.075277
11:32:19|0.075277
11:32:20|0.075277
11:32:21|0.075277
11:32:23|0.075277
11:32:24|0.075277
11:32:25|0.075277
11:32:27|0.075277
11:32:28|0.075277
11:32:29|0.075277
11:32:30|0.075277
11:32:31|0.075277
11:32:32|0.075277
11:32:33|0.075277
11:32:34|0.075277
11:32:35|0.075277
11:32:36|0.075277
11:32:37|0.075277
11:32:38|0.075277
11:32:39|0.075276
11:32:41|0.075276
11:32:42|0.075276
11:32:43|0.075274
11:32:44|0.075273
11:32:45|0.075273
11:32:46|0.075272
11:32:47|0.075272
11:32:48|0.075272
11:32:50|0.075272
11:32:51|0.075272
11:32:52|0.07527
11:32:52|0.07527
11:32:54|0.075267
11:32:55|0.075267
11:32:56|0.075267
11:32:57|0.075267
11:32:58|0.075267
11:32:59|0.075267
11:33:00|0.075267
11:33:01|0.075267
11:33:02|0.075268
11:33:03|0.075268
11:33:04|0.075268
11:33:05|0.075268
11:33:06|0.075268
11:33:07|0.075268
11:33:08|0.075268
11:33:09|0.075268
11:33:10|0.075268
11:33:11|0.075268
11:33:12|0.075268
11:33:13|0.075268
11:33:14|0.075268
11:33:15|0.075268
11:33:16|0.075268
11:33:17|0.075267
11:33:18|0.075267
11:33:19|0.075267
11:33:20|0.075267
11:33:22|0.075267
11:33:23|0.075267
11:33:24|0.075267
11:33:25|0.075267
11:33:27|0.075267
11:33:28|0.075268
11:33:29|0.075268
11:33:31|0.075268
11:33:31|0.075268
11:33:33|0.075268
11:33:33|0.075268
11:33:34|0.075267
11:33:36|0.075267
11:33:37|0.07526
11:33:37|0.07526
11:33:39|0.07526
11:33:39|0.07526
11:33:40|0.07526
11:33:41|0.075259
11:33:43|0.075259
11:33:44|0.075259
11:33:45|0.075259
11:33:46|0.075259
11:33:47|0.075259
11:33:48|0.075259
11:33:49|0.075265
11:33:50|0.075265
11:33:51|0.075265
11:33:52|0.075265
11:33:53|0.075265
11:33:54|0.075265
11:33:55|0.075265
11:33:56|0.075265
11:33:57|0.075265
11:33:58|0.075265
11:33:59|0.075264
11:34:00|0.075264
11:34:01|0.075264
11:34:02|0.075265
11:34:03|0.075265
11:34:04|0.075265
11:34:05|0.075264
11:34:07|0.075265
11:34:08|0.075265
11:34:09|0.075267
11:34:10|0.075267
11:34:11|0.075267
11:34:12|0.075267
11:34:12|0.075267
11:34:14|0.075267
11:34:15|0.075267
11:34:16|0.075267
11:34:17|0.075267
11:34:19|0.075267
11:34:20|0.075267
11:34:21|0.075267
11:34:22|0.075256
11:34:24|0.075256
11:34:25|0.075256
11:34:26|0.075256
11:34:27|0.075256
11:34:28|0.075256
11:34:28|0.075254
11:34:30|0.075254
11:34:30|0.075243
11:34:32|0.075241
11:34:33|0.075241
11:34:34|0.075241
11:34:35|0.075241
11:34:36|0.075241
11:34:37|0.075236
11:34:37|0.075236
11:34:39|0.075236
11:34:41|0.075236
11:34:41|0.075236
11:34:42|0.075236
11:34:43|0.075236
11:34:44|0.075236
11:34:45|0.075236
11:34:46|0.075236
11:34:47|0.075234
11:34:48|0.075234
11:34:49|0.075229
11:34:50|0.075229
11:34:51|0.075229
11:34:52|0.075229
11:34:54|0.075229
11:34:55|0.075224
11:34:56|0.075217
11:34:57|0.075216
11:34:58|0.075208
11:34:59|0.075208
11:34:59|0.075205
11:35:01|0.075205
11:35:02|0.075205
11:35:03|0.075202
11:35:04|0.075201
11:35:05|0.075202
11:35:06|0.075202
11:35:08|0.075202
11:35:09|0.075202
11:35:10|0.075202
11:35:11|0.075202
11:35:11|0.075202
11:35:13|0.075202
11:35:14|0.075202
11:35:15|0.075202
11:35:16|0.075201
11:35:17|0.075201
11:35:18|0.075201
11:35:19|0.075201
11:35:20|0.075202
11:35:21|0.075202
11:35:22|0.075202
11:35:24|0.075202
11:35:25|0.075202
11:35:26|0.075202
11:35:28|0.075202
11:35:30|0.075202
11:35:30|0.075202
11:35:31|0.075202
11:35:32|0.075202
11:35:33|0.075202
11:35:34|0.075202
11:35:35|0.075203
11:35:36|0.075203
11:35:37|0.075234
11:35:38|0.075234
11:35:39|0.075235
11:35:40|0.075234
11:35:41|0.075227
11:35:42|0.075224
11:35:43|0.075224
11:35:44|0.075224
11:35:45|0.075224
11:35:46|0.075224
11:35:47|0.075224
11:35:48|0.075224
11:35:49|0.07522
11:35:50|0.07522
11:35:51|0.07522
11:35:52|0.07522
11:35:53|0.07522
11:35:54|0.07522
11:35:55|0.07522
11:35:56|0.07522
11:35:57|0.07522
11:35:58|0.075219
11:35:59|0.075216
11:36:00|0.075216
11:36:01|0.075216
11:36:02|0.075216
11:36:04|0.075216
11:36:05|0.075212
11:36:06|0.075212
11:36:07|0.075212
11:36:08|0.075212
11:36:09|0.075212
11:36:10|0.075212
11:36:11|0.075212
11:36:11|0.075212
11:36:13|0.075212
11:36:13|0.075212
11:36:15|0.075212
11:36:16|0.075213
11:36:17|0.075213
11:36:18|0.075213
11:36:18|0.075213
11:36:19|0.075213
11:36:21|0.075213
11:36:22|0.075213
11:36:22|0.075213
11:36:24|0.075213
11:36:26|0.075213
11:36:27|0.075213
11:36:27|0.075213
11:36:28|0.075213
11:36:30|0.075213
11:36:32|0.075214
11:36:33|0.075217
11:36:34|0.075217
11:36:35|0.075223
11:36:36|0.075223
11:36:38|0.075223
11:36:38|0.075223
11:36:39|0.075223
11:36:40|0.075223
11:36:42|0.075223
11:36:42|0.075223
11:36:44|0.075223
11:36:45|0.075223
11:36:46|0.075223
11:36:47|0.075223
11:36:49|0.075226
11:36:50|0.075226
11:36:51|0.075226
11:36:52|0.075226
11:36:53|0.07523
11:36:55|0.07523
11:36:55|0.07523
11:36:56|0.07523
11:36:58|0.07523
11:36:59|0.07523
11:37:00|0.07523
11:37:01|0.07523
11:37:02|0.07523
11:37:03|0.07523
11:37:04|0.075231
11:37:05|0.07523
11:37:06|0.07523
11:37:07|0.075231
11:37:08|0.07523
11:37:09|0.07523
11:37:10|0.07523
11:37:10|0.075231
11:37:12|0.075231
11:37:13|0.075231
11:37:14|0.075231
11:37:15|0.075231
11:37:16|0.075231
11:37:17|0.075231
11:37:18|0.07523
11:37:19|0.075226
11:37:19|0.075226
11:37:21|0.075226
11:37:23|0.075225
11:37:24|0.075225
11:37:25|0.075225
11:37:27|0.075226
11:37:28|0.075226
11:37:28|0.075226
11:37:30|0.075226
11:37:30|0.075226
11:37:32|0.075227
11:37:34|0.075228
11:37:34|0.075228
11:37:35|0.075228
11:37:36|0.075228
11:37:37|0.075228
11:37:38|0.075228
11:37:39|0.075228
11:37:40|0.075228
11:37:41|0.075228
11:37:42|0.075228
11:37:43|0.075228
11:37:44|0.075228
11:37:45|0.075228
11:37:46|0.075228
11:37:47|0.075228
11:37:48|0.075228
11:37:49|0.075228
11:37:50|0.075227
11:37:51|0.075226
11:37:52|0.075226
11:37:53|0.075226
11:37:54|0.075226
11:37:55|0.075226
11:37:56|0.075219
11:37:57|0.075219
11:37:59|0.075213
11:38:00|0.075213
11:38:01|0.075213
11:38:02|0.075213
11:38:03|0.075212
11:38:04|0.075211
11:38:05|0.075211
11:38:06|0.075211
11:38:07|0.075211
11:38:08|0.075211
11:38:09|0.075211
11:38:10|0.075211
11:38:11|0.075211
11:38:12|0.075211
11:38:13|0.075211
11:38:14|0.075211
11:38:15|0.075211
11:38:16|0.075211
11:38:17|0.075211
11:38:18|0.075211
11:38:19|0.075212
11:38:20|0.075212
11:38:20|0.075212
11:38:21|0.075212
11:38:23|0.075212
11:38:23|0.075212
11:38:25|0.075212
11:38:25|0.075217
11:38:28|0.075226
11:38:29|0.075236
11:38:31|0.075236
11:38:32|0.075236
11:38:33|0.075236
11:38:35|0.075242
11:38:35|0.075242
11:38:36|0.075242
11:38:37|0.075242
11:38:38|0.075242
11:38:39|0.075242
11:38:40|0.075242
11:38:41|0.075242
11:38:42|0.075242
11:38:43|0.075242
11:38:44|0.075242
11:38:45|0.075241
11:38:46|0.075241
11:38:47|0.075241
11:38:48|0.075241
11:38:49|0.075241
11:38:50|0.075241
11:38:51|0.075241
11:38:52|0.07524
11:38:54|0.07524
11:38:55|0.07524
11:38:56|0.07524
11:38:56|0.075234
11:38:58|0.075234
11:38:59|0.075234
11:39:00|0.075234
11:39:01|0.075235
11:39:02|0.075235
11:39:03|0.075234
11:39:04|0.075234
11:39:05|0.075228
11:39:06|0.075239
11:39:08|0.075239
11:39:08|0.075239
11:39:09|0.075239
11:39:11|0.075239
11:39:13|0.075239
11:39:13|0.075239
11:39:15|0.075239
11:39:16|0.075239
11:39:17|0.075239
11:39:17|0.075239
11:39:19|0.075239
11:39:20|0.075239
11:39:20|0.075239
11:39:21|0.075239
11:39:22|0.075239
11:39:24|0.075239
11:39:24|0.075239
11:39:25|0.075239
11:39:26|0.075239
11:39:28|0.075239
11:39:30|0.075239
11:39:31|0.075239
11:39:32|0.075239
11:39:33|0.075239
11:39:34|0.075239
11:39:34|0.075239
11:39:36|0.075239
11:39:36|0.075239
11:39:38|0.075239
11:39:39|0.075239
11:39:40|0.075239
11:39:41|0.075239
11:39:41|0.075239
11:39:42|0.075239
11:39:44|0.075239
11:39:44|0.075239
11:39:46|0.075239
11:39:47|0.075239
11:39:48|0.075239
11:39:49|0.075239
11:39:50|0.075239
11:39:51|0.075235
11:39:52|0.075233
11:39:54|0.075233
11:39:54|0.075233
11:39:56|0.075233
11:39:56|0.075233
11:39:57|0.075233
11:39:58|0.075233
11:40:00|0.075233
11:40:00|0.075233
11:40:02|0.075234
11:40:03|0.075233
11:40:04|0.075233
11:40:05|0.075233
11:40:06|0.075233
11:40:07|0.075233
11:40:08|0.075233
11:40:09|0.075233
11:40:10|0.075233
11:40:11|0.075233
11:40:12|0.075234
11:40:14|0.075241
11:40:14|0.075241
11:40:16|0.075241
11:40:17|0.075241
11:40:18|0.07524
11:40:19|0.07524
11:40:20|0.07524
11:40:21|0.07524
11:40:23|0.075233
11:40:23|0.075233
11:40:24|0.075233
11:40:26|0.075233
11:40:27|0.075232
11:40:28|0.075232
11:40:29|0.075239
11:40:31|0.075239
11:40:32|0.075239
11:40:33|0.075247
11:40:35|0.075249
11:40:36|0.075249
11:40:37|0.075248
11:40:38|0.075248
11:40:39|0.075248
11:40:40|0.075248
11:40:42|0.075248
11:40:43|0.075248
11:40:44|0.075248
11:40:45|0.075248
11:40:46|0.075248
11:40:47|0.075248
11:40:47|0.075248
11:40:48|0.075248
11:40:50|0.075249
11:40:50|0.075249
11:40:51|0.07525
11:40:53|0.07525
11:40:53|0.075253
11:40:54|0.075253
11:40:56|0.075253
11:40:56|0.075253
11:40:57|0.075253
11:40:58|0.075258
11:41:00|0.075258
11:41:01|0.075258
11:41:01|0.075258
11:41:03|0.075258
11:41:04|0.075258
11:41:04|0.075258
11:41:05|0.075258
11:41:07|0.075258
11:41:08|0.075257
11:41:09|0.075257
11:41:10|0.075257
11:41:11|0.075257
11:41:12|0.075257
11:41:13|0.075257
11:41:14|0.075257
11:41:15|0.075257
11:41:16|0.075257
11:41:17|0.075257
11:41:18|0.075257
11:41:19|0.075257
11:41:20|0.075257
11:41:21|0.075257
11:41:22|0.075257
11:41:23|0.075258
11:41:24|0.075258
11:41:25|0.075258
11:41:26|0.075258
11:41:27|0.075258
11:41:28|0.075258
11:41:29|0.075258
11:41:31|0.075257
11:41:31|0.075257
11:41:33|0.075257
11:41:34|0.075257
11:41:35|0.075257
11:41:36|0.075257
11:41:37|0.075257
11:41:38|0.075257
11:41:39|0.075257
11:41:40|0.075257
11:41:41|0.075257
11:41:42|0.075257
11:41:44|0.075257
11:41:45|0.075257
11:41:45|0.075257
11:41:46|0.075257
11:41:48|0.075257
11:41:49|0.075257
11:41:51|0.075257
11:41:51|0.075257
11:41:53|0.075257
11:41:54|0.075257
11:41:55|0.075257
11:41:56|0.075257
11:41:57|0.075257
11:41:58|0.075257
11:41:59|0.075257
11:42:00|0.075257
11:42:01|0.075257
11:42:03|0.075257
11:42:03|0.075257
11:42:05|0.075257
11:42:06|0.075257
11:42:07|0.075257
11:42:08|0.075257
11:42:09|0.075257
11:42:10|0.075257
11:42:11|0.075257
11:42:12|0.075257
11:42:13|0.075257
11:42:15|0.075258
11:42:15|0.075258
11:42:16|0.075257
11:42:17|0.075256
11:42:18|0.075251
11:42:20|0.075251
11:42:21|0.07524
11:42:21|0.075241
11:42:23|0.075241
11:42:23|0.075241
11:42:24|0.075241
11:42:26|0.075241
11:42:26|0.075238
11:42:27|0.075235
11:42:29|0.075235
11:42:30|0.075235
11:42:31|0.075235
11:42:32|0.075235
11:42:33|0.075235
11:42:34|0.075235
11:42:36|0.075235
11:42:37|0.075235
11:42:37|0.075235
11:42:38|0.075235
11:42:39|0.075235
11:42:40|0.075236
11:42:42|0.075236
11:42:43|0.075236
11:42:45|0.075236
11:42:46|0.075236
11:42:46|0.075236
11:42:47|0.075241
11:42:48|0.075241
11:42:50|0.075241
11:42:51|0.075241
11:42:51|0.07524
11:42:53|0.07524
11:42:53|0.07524
11:42:55|0.07524
11:42:56|0.07524
11:42:57|0.07524
11:42:58|0.07524
11:42:59|0.07524
11:43:00|0.07524
11:43:01|0.07524
11:43:02|0.075236
11:43:03|0.075236
11:43:04|0.075236
11:43:06|0.075236
11:43:07|0.075236
11:43:07|0.075235
11:43:08|0.075236
11:43:10|0.075236
11:43:10|0.075234
11:43:11|0.075234
11:43:13|0.075227
11:43:13|0.075222
11:43:14|0.075222
11:43:16|0.075222
11:43:17|0.075222
11:43:17|0.075222
11:43:19|0.075216
11:43:19|0.075216
11:43:20|0.075216
11:43:22|0.075216
11:43:23|0.075216
11:43:24|0.075206
11:43:25|0.075206
11:43:25|0.075206
11:43:26|0.075206
11:43:27|0.075207
11:43:28|0.075207
11:43:30|0.075207
11:43:31|0.075207
11:43:33|0.075207
11:43:33|0.075207
11:43:35|0.07522
11:43:36|0.07522
11:43:37|0.07522
11:43:38|0.07522
11:43:40|0.07522
11:43:41|0.07522
11:43:41|0.07522
11:43:42|0.07522
11:43:43|0.07522
11:43:44|0.07522
11:43:46|0.07522
11:43:47|0.07522
11:43:48|0.07522
11:43:49|0.07522
11:43:50|0.075218
11:43:51|0.075217
11:43:53|0.075217
11:43:54|0.075217
11:43:55|0.075217
11:43:56|0.075217
11:43:57|0.075218
11:43:58|0.075217
11:43:59|0.075216
11:44:00|0.075216
11:44:01|0.075185
11:44:02|0.075194
11:44:03|0.075194
11:44:04|0.075194
11:44:05|0.075194
11:44:06|0.075194
11:44:08|0.075194
11:44:09|0.075194
11:44:09|0.075194
11:44:11|0.075194
11:44:12|0.075194
11:44:13|0.075194
11:44:14|0.075194
11:44:15|0.075194
11:44:16|0.075194
11:44:17|0.075194
11:44:18|0.075194
11:44:19|0.075194
11:44:20|0.075194
11:44:21|0.075194
11:44:22|0.075194
11:44:23|0.075194
11:44:24|0.075194
11:44:25|0.075194
11:44:26|0.075194
11:44:27|0.075194
11:44:28|0.075195
11:44:29|0.075195
11:44:30|0.075195
11:44:32|0.075194
11:44:33|0.075195
11:44:35|0.075195
11:44:35|0.075195
11:44:36|0.075195
11:44:38|0.075196
11:44:39|0.075199
11:44:41|0.075208
11:44:42|0.075208
11:44:43|0.075208
11:44:44|0.075208
11:44:45|0.075208
11:44:46|0.075208
11:44:47|0.075208
11:44:49|0.075208
11:44:50|0.075208
11:44:51|0.075208
11:44:52|0.075208
11:44:53|0.075208
11:44:54|0.075208
11:44:55|0.075208
11:44:56|0.075208
11:44:57|0.075208
11:44:58|0.075208
11:44:59|0.075207
11:45:00|0.075207
11:45:01|0.075207
11:45:02|0.075207
11:45:03|0.075208
11:45:04|0.075207
11:45:05|0.075207
11:45:06|0.075207
11:45:07|0.075207
11:45:09|0.075207
11:45:09|0.075207
11:45:11|0.075207
11:45:11|0.075207
11:45:13|0.075191
11:45:14|0.075191
11:45:16|0.07519
11:45:17|0.075188
11:45:18|0.075186
11:45:19|0.075186
11:45:20|0.075186
11:45:21|0.07518
11:45:22|0.075179
11:45:23|0.075178
11:45:24|0.075178
11:45:25|0.075178
11:45:26|0.075178
11:45:27|0.075178
11:45:27|0.075178
11:45:29|0.075178
11:45:29|0.075178
11:45:31|0.075178
11:45:31|0.075178
11:45:32|0.075178
11:45:34|0.075178
11:45:35|0.075178
11:45:36|0.075178
11:45:37|0.075178
11:45:38|0.075178
11:45:39|0.075178
11:45:40|0.07518
11:45:41|0.075184
11:45:42|0.075184
11:45:43|0.075185
11:45:45|0.075185
11:45:46|0.075185
11:45:47|0.075185
11:45:48|0.075185
11:45:49|0.075185
11:45:50|0.075185
11:45:51|0.075185
11:45:52|0.075185
11:45:53|0.075185
11:45:54|0.075185
11:45:55|0.075185
11:45:56|0.075185
11:45:57|0.075185
11:45:58|0.075185
11:45:59|0.075185
11:46:00|0.075185
11:46:01|0.075185
11:46:02|0.075185
11:46:03|0.075185
11:46:04|0.075185
11:46:05|0.075185
11:46:06|0.075185
11:46:07|0.075185
11:46:08|0.075185
11:46:09|0.075185
11:46:10|0.075185
11:46:11|0.075185
11:46:12|0.075185
11:46:13|0.075185
11:46:14|0.075185
11:46:15|0.075185
11:46:16|0.075185
11:46:17|0.075185
11:46:18|0.075185
11:46:19|0.075185
11:46:20|0.075185
11:46:21|0.075185
11:46:22|0.075185
11:46:23|0.075185
11:46:24|0.075185
11:46:25|0.075185
11:46:26|0.075185
11:46:27|0.075185
11:46:29|0.075185
11:46:30|0.075185
11:46:31|0.075186
11:46:31|0.075186
11:46:33|0.075191
11:46:34|0.075192
11:46:35|0.075194
11:46:37|0.075194
11:46:37|0.075195
11:46:39|0.075195
11:46:40|0.075195
11:46:41|0.075196
11:46:42|0.075196
11:46:44|0.075204
11:46:45|0.075204
11:46:46|0.075204
11:46:47|0.075204
11:46:48|0.075204
11:46:48|0.075204
11:46:50|0.075204
11:46:50|0.075204
11:46:51|0.075204
11:46:53|0.075204
11:46:54|0.075204
11:46:55|0.075204
11:46:56|0.075204
11:46:57|0.075204
11:46:58|0.075204
11:46:59|0.075203
11:47:00|0.075203
11:47:02|0.075206
11:47:03|0.075211
11:47:03|0.075211
11:47:05|0.075211
11:47:06|0.075211
11:47:07|0.075211
11:47:07|0.075211
11:47:09|0.075212
11:47:10|0.075213
11:47:11|0.075211
11:47:11|0.075211
11:47:13|0.075211
11:47:14|0.075211
11:47:15|0.075211
11:47:16|0.075211
11:47:17|0.075211
11:47:18|0.075211
11:47:19|0.075211
11:47:20|0.075211
11:47:21|0.075211
11:47:22|0.075211
11:47:23|0.075211
11:47:24|0.075211
11:47:25|0.07521
11:47:26|0.07521
11:47:27|0.07521
11:47:28|0.07521
11:47:29|0.07521
11:47:30|0.07521
11:47:31|0.07521
11:47:32|0.07521
11:47:33|0.07521
11:47:34|0.07521
11:47:35|0.07521
11:47:36|0.07521
11:47:38|0.07521
11:47:39|0.07521
11:47:41|0.07521
11:47:42|0.07521
11:47:43|0.07521
11:47:44|0.07521
11:47:45|0.07521
11:47:45|0.07521
11:47:47|0.07521
11:47:48|0.07521
11:47:49|0.075207
11:47:50|0.075206
11:47:50|0.075206
11:47:52|0.075206
11:47:54|0.075206
11:47:54|0.075206
11:47:55|0.075206
11:47:56|0.075201
11:47:57|0.075201
11:47:59|0.075201
11:47:59|0.075201
11:48:02|0.075201
11:48:02|0.075201
11:48:03|0.075201
11:48:04|0.075201
11:48:05|0.075201
11:48:07|0.0752
11:48:08|0.075194
11:48:09|0.075194
11:48:10|0.075194
11:48:10|0.075194
11:48:12|0.075194
11:48:12|0.075195
11:48:14|0.075195
11:48:15|0.075194
11:48:16|0.075194
11:48:17|0.075191
11:48:18|0.07519
11:48:19|0.07519
11:48:19|0.07519
11:48:21|0.07519
11:48:22|0.07519
11:48:23|0.07519
11:48:25|0.07519
11:48:25|0.07519
11:48:26|0.07519
11:48:27|0.07519
11:48:28|0.07519
11:48:29|0.07519
11:48:30|0.07519
11:48:31|0.07519
11:48:32|0.075185
11:48:33|0.075185
11:48:34|0.075185
11:48:35|0.075185
11:48:36|0.075185
11:48:38|0.075185
11:48:38|0.075185
11:48:41|0.075184
11:48:42|0.075184
11:48:44|0.075182
11:48:44|0.075182
11:48:45|0.075182
11:48:46|0.075182
11:48:47|0.075182
11:48:48|0.075182
11:48:49|0.075182
11:48:50|0.075181
11:48:52|0.075181
11:48:53|0.075181
11:48:54|0.075181
11:48:56|0.075181
11:48:56|0.075181
11:48:58|0.075182
11:48:59|0.075182
11:49:00|0.075182
11:49:01|0.075182
11:49:02|0.075182
11:49:03|0.07518
11:49:04|0.075178
11:49:05|0.075178
11:49:07|0.075175
11:49:08|0.075175
11:49:09|0.075175
11:49:09|0.075175
11:49:11|0.075175
11:49:12|0.075175
11:49:12|0.075175
11:49:14|0.075175
11:49:14|0.075175
11:49:15|0.075174
11:49:16|0.07517
11:49:18|0.07517
11:49:18|0.075167
11:49:20|0.075167
11:49:21|0.075166
11:49:22|0.075166
11:49:23|0.075166
11:49:24|0.075166
11:49:25|0.075166
11:49:26|0.075166
11:49:26|0.075166
11:49:28|0.075167
11:49:29|0.075167
11:49:30|0.075167
11:49:31|0.075167
11:49:32|0.075167
11:49:33|0.075167
11:49:34|0.075167
11:49:35|0.075167
11:49:36|0.075167
11:49:38|0.075167
11:49:38|0.075167
11:49:40|0.075167
11:49:41|0.075166
11:49:42|0.075166
11:49:43|0.075166
11:49:44|0.075166
11:49:45|0.075166
11:49:46|0.075166
11:49:47|0.075166
11:49:49|0.075166
11:49:50|0.075166
11:49:50|0.075166
11:49:52|0.075166
11:49:53|0.075166
11:49:53|0.075166
11:49:55|0.075166
11:49:55|0.075165
11:49:57|0.075165
11:49:57|0.075165
11:49:59|0.075165
11:50:00|0.075165
11:50:01|0.075165
11:50:02|0.075165
11:50:03|0.075165
11:50:05|0.075165
11:50:06|0.075165
11:50:06|0.075165
11:50:07|0.075165
11:50:09|0.075165
11:50:09|0.075165
11:50:11|0.075165
11:50:11|0.075165
11:50:12|0.075165
11:50:13|0.075164
11:50:14|0.075164
11:50:16|0.075164
11:50:17|0.075164
11:50:18|0.075164
11:50:19|0.075164
11:50:20|0.075162
11:50:21|0.075162
11:50:23|0.075163
11:50:24|0.075162
11:50:24|0.075162
11:50:26|0.075162
11:50:26|0.075163
11:50:28|0.07517
11:50:29|0.07517
11:50:29|0.07517
11:50:31|0.07517
11:50:32|0.07517
11:50:32|0.07517
11:50:33|0.07517
11:50:35|0.075171
11:50:36|0.07517
11:50:37|0.07517
11:50:38|0.07517
11:50:40|0.07517
11:50:41|0.07517
11:50:42|0.07517
11:50:43|0.07517
11:50:45|0.07517
11:50:46|0.075165
11:50:46|0.075165
11:50:47|0.075161
11:50:48|0.07516
11:50:49|0.07516
11:50:50|0.07516
11:50:51|0.07516
11:50:53|0.07516
11:50:53|0.075159
11:50:55|0.075159
11:50:56|0.075159
11:50:57|0.075159
11:50:58|0.075159
11:50:59|0.075159
11:51:01|0.075159
11:51:02|0.075159
11:51:03|0.075159
11:51:05|0.075155
11:51:05|0.075155
11:51:07|0.075155
11:51:08|0.075149
11:51:09|0.075146
11:51:10|0.075145
11:51:11|0.075145
11:51:12|0.075145
11:51:13|0.075145
11:51:14|0.075145
11:51:15|0.075145
11:51:16|0.075144
11:51:17|0.075144
11:51:18|0.075144
11:51:19|0.075144
11:51:20|0.075144
11:51:21|0.075141
11:51:22|0.075141
11:51:23|0.075142
11:51:24|0.075141
11:51:25|0.075141
11:51:26|0.075141
11:51:28|0.075141
11:51:29|0.075141
11:51:30|0.075141
11:51:31|0.07514
11:51:32|0.07514
11:51:33|0.07514
11:51:33|0.07514
11:51:34|0.07514
11:51:36|0.07514
11:51:37|0.075139
11:51:38|0.075139
11:51:39|0.075139
11:51:40|0.075139
11:51:42|0.075139
11:51:43|0.075139
11:51:44|0.075139
11:51:45|0.075137
11:51:46|0.075137
11:51:48|0.075134
11:51:48|0.075134
11:51:50|0.075134
11:51:51|0.075134
11:51:52|0.075134
11:51:54|0.075134
11:51:55|0.075134
11:51:57|0.075134
11:51:58|0.075134
11:51:59|0.075134
11:51:59|0.075134
11:52:00|0.075134
11:52:02|0.075134
11:52:03|0.075135
11:52:04|0.075134
11:52:05|0.075134
11:52:06|0.075134
11:52:06|0.075134
11:52:08|0.075134
11:52:09|0.075134
11:52:10|0.075134
11:52:11|0.075134
11:52:12|0.075134
11:52:13|0.075134
11:52:14|0.075134
11:52:15|0.075128
11:52:16|0.075128
11:52:16|0.075128
11:52:17|0.075128
11:52:18|0.075114
11:52:20|0.075108
11:52:21|0.075104
11:52:21|0.075103
11:52:23|0.075096
11:52:24|0.075096
11:52:25|0.075096
11:52:25|0.075096
11:52:27|0.075096
11:52:28|0.075096
11:52:29|0.075096
11:52:30|0.075096
11:52:30|0.075096
11:52:32|0.075092
11:52:33|0.075092
11:52:34|0.075092
11:52:35|0.075092
11:52:36|0.075092
11:52:37|0.075092
11:52:38|0.075092
11:52:39|0.075092
11:52:40|0.075092
11:52:41|0.07509
11:52:42|0.07509
11:52:44|0.07509
11:52:44|0.07509
11:52:46|0.07509
11:52:47|0.07509
11:52:48|0.075088
11:52:49|0.075088
11:52:50|0.075088
11:52:52|0.075086
11:52:53|0.075086
11:52:54|0.075086
11:52:55|0.075086
11:52:57|0.075086
11:52:59|0.075087
11:52:59|0.075087
11:53:00|0.075086
11:53:01|0.075087
11:53:02|0.075086
11:53:03|0.075086
11:53:04|0.075073
11:53:05|0.075072
11:53:06|0.075072
11:53:07|0.075072
11:53:08|0.075072
11:53:09|0.075072
11:53:10|0.075072
11:53:11|0.075083
11:53:12|0.075083
11:53:13|0.075083
11:53:14|0.075083
11:53:15|0.075083
11:53:16|0.075083
11:53:17|0.075083
11:53:18|0.075083
11:53:19|0.075083
11:53:20|0.075083
11:53:21|0.075083
11:53:22|0.075083
11:53:23|0.075075
11:53:24|0.075075
11:53:25|0.075075
11:53:26|0.075074
11:53:27|0.075074
11:53:28|0.075074
11:53:29|0.075072
11:53:30|0.075069
11:53:31|0.075069
11:53:32|0.075069
11:53:33|0.075055
11:53:34|0.075055
11:53:35|0.075055
11:53:36|0.075055
11:53:37|0.075055
11:53:38|0.075055
11:53:39|0.075055
11:53:40|0.075056
11:53:42|0.075055
11:53:43|0.075055
11:53:45|0.075052
11:53:46|0.075052
11:53:47|0.075052
11:53:49|0.075052
11:53:49|0.075052
11:53:50|0.075052
11:53:51|0.075052
11:53:53|0.075049
11:53:54|0.075049
11:53:55|0.075049
11:53:56|0.075045
11:53:56|0.075044
11:53:58|0.075045
11:53:59|0.075045
11:53:59|0.075045
11:54:02|0.075044
11:54:03|0.075044
11:54:04|0.075044
11:54:05|0.075044
11:54:07|0.075033
11:54:07|0.075024
11:54:08|0.075019
11:54:09|0.075019
11:54:10|0.075017
11:54:11|0.075
11:54:12|0.074998
11:54:13|0.074998
11:54:14|0.074998
11:54:15|0.074997
11:54:16|0.074997
11:54:17|0.074997
11:54:18|0.074997
11:54:19|0.074998
11:54:20|0.074998
11:54:21|0.074997
11:54:22|0.074997
11:54:23|0.074997
11:54:24|0.074997
11:54:25|0.074997
11:54:26|0.074997
11:54:27|0.074997
11:54:28|0.074997
11:54:29|0.074997
11:54:30|0.074997
11:54:31|0.074997
11:54:32|0.074997
11:54:33|0.074997
11:54:34|0.074994
11:54:35|0.074979
11:54:36|0.074975
11:54:37|0.074971
11:54:38|0.074972
11:54:39|0.074972
11:54:40|0.074971
11:54:41|0.074971
11:54:43|0.07497
11:54:45|0.074966
11:54:46|0.074966
11:54:48|0.074967
11:54:48|0.074973
11:54:49|0.074973
11:54:50|0.074973
11:54:51|0.074973
11:54:53|0.074973
11:54:54|0.074973
11:54:55|0.074973
11:54:56|0.074973
11:54:57|0.074973
11:54:57|0.074973
11:54:58|0.074973
11:55:00|0.074973
11:55:01|0.074973
11:55:02|0.074972
11:55:02|0.074972
11:55:05|0.074973
11:55:05|0.074972
11:55:07|0.074985
11:55:08|0.074985
11:55:09|0.074985
11:55:11|0.074979
11:55:11|0.074979
11:55:12|0.074979
11:55:13|0.074973
11:55:14|0.074973
11:55:15|0.074973
11:55:16|0.074972
11:55:17|0.074972
11:55:18|0.074972
11:55:19|0.074972
11:55:21|0.074972
11:55:22|0.074972
11:55:23|0.074972
11:55:24|0.074972
11:55:25|0.074972
11:55:26|0.074972
11:55:27|0.074972
11:55:28|0.074972
11:55:29|0.074972
11:55:30|0.074973
11:55:31|0.074972
11:55:32|0.074972
11:55:33|0.074972
11:55:34|0.074972
11:55:35|0.074972
11:55:35|0.074972
11:55:37|0.074972
11:55:37|0.074972
11:55:39|0.074972
11:55:39|0.074973
11:55:41|0.074973
11:55:42|0.074973
11:55:43|0.074973
11:55:45|0.074972
11:55:46|0.074972
11:55:48|0.074972
11:55:49|0.074972
11:55:50|0.074972
11:55:52|0.074972
11:55:52|0.074972
11:55:53|0.074972
11:55:54|0.074972
11:55:55|0.074973
11:55:56|0.074973
11:55:57|0.074973
11:55:58|0.074973
11:55:59|0.074973
11:56:00|0.074973
11:56:01|0.074973
11:56:02|0.074973
11:56:03|0.074972
11:56:04|0.074972
11:56:05|0.074973
11:56:06|0.074973
11:56:07|0.074973
11:56:09|0.074973
11:56:10|0.074973
11:56:11|0.074973
11:56:12|0.074973
11:56:13|0.074979
11:56:14|0.074983
11:56:15|0.074983
11:56:16|0.07499
11:56:17|0.07499
11:56:18|0.07499
11:56:19|0.07499
11:56:19|0.07499
11:56:21|0.074988
11:56:22|0.074988
11:56:23|0.074988
11:56:24|0.074988
11:56:25|0.074988
11:56:26|0.074988
11:56:27|0.074988
11:56:28|0.074988
11:56:29|0.074988
11:56:30|0.074989
11:56:31|0.074989
11:56:32|0.074989
11:56:33|0.074989
11:56:34|0.074989
11:56:35|0.074989
11:56:37|0.074989
11:56:37|0.074989
11:56:38|0.074989
11:56:39|0.074989
11:56:40|0.074989
11:56:41|0.074989
11:56:42|0.074989
11:56:43|0.074989
11:56:45|0.074989
11:56:47|0.074988
11:56:47|0.074988
11:56:48|0.074988
11:56:49|0.074988
11:56:50|0.074988
11:56:51|0.074988
11:56:52|0.074988
11:56:53|0.074988
11:56:55|0.074988
11:56:55|0.074988
11:56:58|0.074988
11:56:58|0.074985
11:57:00|0.074984
11:57:00|0.074984
11:57:02|0.07498
11:57:03|0.074979
11:57:05|0.074974
11:57:05|0.074974
11:57:06|0.074974
11:57:07|0.074974
11:57:08|0.074974
11:57:09|0.074974
11:57:10|0.074974
11:57:11|0.074974
11:57:12|0.074974
11:57:13|0.074975
11:57:14|0.074975
11:57:15|0.074974
11:57:16|0.074974
11:57:17|0.074974
11:57:18|0.074974
11:57:19|0.074974
11:57:20|0.074974
11:57:21|0.074974
11:57:22|0.074974
11:57:23|0.074974
11:57:24|0.074974
11:57:25|0.074974
11:57:26|0.074974
11:57:27|0.074975
11:57:28|0.074975
11:57:29|0.074975
11:57:30|0.074975
11:57:31|0.074975
11:57:32|0.074975
11:57:33|0.074974
11:57:34|0.074975
11:57:35|0.074979
11:57:36|0.074993
11:57:37|0.074993
11:57:38|0.074993
11:57:39|0.074993
11:57:40|0.074993
11:57:41|0.074993
11:57:42|0.074993
11:57:43|0.074993
11:57:44|0.074993
11:57:46|0.074993
11:57:48|0.074993
11:57:48|0.074993
11:57:49|0.074993
11:57:51|0.074993
11:57:53|0.074993
11:57:53|0.074993
11:57:55|0.074993
11:57:56|0.074993
11:57:57|0.074993
11:57:59|0.074993
11:57:59|0.074993
11:58:00|0.074993
11:58:02|0.074993
11:58:03|0.074993
11:58:05|0.074993
11:58:05|0.074993
11:58:06|0.074993
11:58:08|0.074993
11:58:09|0.074992
11:58:10|0.074992
11:58:11|0.074992
11:58:12|0.074992
11:58:13|0.074992
11:58:14|0.074992
11:58:15|0.074992
11:58:16|0.074992
11:58:18|0.074992
11:58:18|0.074992
11:58:19|0.074992
11:58:20|0.074992
11:58:21|0.074992
11:58:22|0.074992
11:58:23|0.074992
11:58:24|0.074992
11:58:25|0.074988
11:58:26|0.074985
11:58:27|0.074985
11:58:28|0.074982
11:58:29|0.074982
11:58:30|0.074982
11:58:31|0.074982
11:58:32|0.074982
11:58:33|0.074982
11:58:34|0.074982
11:58:35|0.074982
11:58:36|0.074982
11:58:37|0.074982
11:58:38|0.074982
11:58:39|0.07498
11:58:40|0.07498
11:58:41|0.07498
11:58:42|0.07498
11:58:43|0.074979
11:58:44|0.074979
11:58:45|0.074979
11:58:47|0.074978
11:58:49|0.074978
11:58:49|0.074978
11:58:50|0.074978
11:58:51|0.074978
11:58:52|0.074978
11:58:53|0.074978
11:58:54|0.074978
11:58:55|0.074978
11:58:56|0.074978
11:58:57|0.074978
11:58:58|0.074978
11:58:59|0.074978
11:59:00|0.074978
11:59:01|0.074978
11:59:03|0.074978
11:59:05|0.074978
11:59:05|0.074978
11:59:07|0.074978
11:59:08|0.074978
11:59:09|0.074985
11:59:10|0.074985
11:59:11|0.074985
11:59:12|0.074985
11:59:13|0.074985
11:59:14|0.074985
11:59:15|0.074985
11:59:16|0.074985
11:59:17|0.074985
11:59:18|0.074985
11:59:19|0.074985
11:59:19|0.074985
11:59:20|0.074985
11:59:22|0.074985
11:59:22|0.074985
11:59:23|0.074985
11:59:25|0.074985
11:59:25|0.074985
11:59:26|0.074984
11:59:27|0.074984
11:59:29|0.074984
11:59:30|0.074984
11:59:31|0.074984
11:59:31|0.074984
11:59:33|0.074984
11:59:33|0.074984
11:59:34|0.074984
11:59:35|0.074984
11:59:36|0.074984
11:59:39|0.074984
11:59:39|0.074984
11:59:40|0.074984
11:59:41|0.074984
11:59:42|0.074984
11:59:43|0.074984
11:59:44|0.074984
11:59:45|0.074984
11:59:46|0.074984
11:59:48|0.074984
11:59:50|0.074975
11:59:51|0.074976
11:59:52|0.074976
11:59:53|0.074976
11:59:54|0.074976
11:59:55|0.074976
11:59:56|0.074976
11:59:57|0.074976
11:59:58|0.074976
11:59:59|0.074976
12:00:01|0.074976
12:00:01|0.074975
12:00:03|0.074975
12:00:05|0.074976
12:00:05|0.074976
12:00:06|0.074975
12:00:07|0.074975
12:00:08|0.074975
12:00:09|0.074974
12:00:11|0.074973
12:00:12|0.074973
12:00:14|0.074973
12:00:14|0.074973
12:00:15|0.074973
12:00:16|0.074966
12:00:17|0.074966
12:00:18|0.074966
12:00:19|0.074966
12:00:20|0.074966
12:00:21|0.074966
12:00:22|0.074966
12:00:23|0.074966
12:00:24|0.074966
12:00:25|0.074966
12:00:26|0.074966
12:00:27|0.074966
12:00:28|0.074966
12:00:29|0.074967
12:00:30|0.074967
12:00:31|0.074966
12:00:32|0.074965
12:00:33|0.074961
12:00:34|0.074961
12:00:35|0.074961
12:00:36|0.074961
12:00:37|0.074962
12:00:38|0.074962
12:00:39|0.074962
12:00:40|0.074962
12:00:41|0.074962
12:00:42|0.074961
12:00:43|0.074961
12:00:44|0.074961
12:00:45|0.074961
12:00:46|0.074961
12:00:47|0.074961
12:00:48|0.074961
12:00:50|0.074961
12:00:51|0.074961
12:00:53|0.074961
12:00:53|0.074961
12:00:54|0.074961
12:00:55|0.074961
12:00:57|0.074959
12:00:58|0.074959
12:01:00|0.074959
12:01:00|0.074959
12:01:01|0.07496
12:01:02|0.07496
12:01:03|0.07496
12:01:04|0.07496
12:01:05|0.07496
12:01:06|0.07496
12:01:07|0.07496
12:01:08|0.07496
12:01:09|0.074959
12:01:10|0.074957
12:01:11|0.074954
12:01:12|0.074954
12:01:13|0.074955
12:01:14|0.074954
12:01:15|0.074954
12:01:16|0.074953
12:01:17|0.074953
12:01:18|0.07496
12:01:19|0.074965
12:01:20|0.074965
12:01:21|0.074965
12:01:22|0.074965
12:01:23|0.074965
12:01:25|0.074965
12:01:26|0.074965
12:01:26|0.074965
12:01:27|0.074965
12:01:29|0.074966
12:01:29|0.074966
12:01:31|0.074966
12:01:32|0.074965
12:01:33|0.074965
12:01:34|0.074965
12:01:34|0.074965
12:01:36|0.074964
12:01:37|0.074963
12:01:38|0.074963
12:01:39|0.074963
12:01:40|0.074963
12:01:41|0.074963
12:01:41|0.074963
12:01:43|0.074963
12:01:45|0.074966
12:01:45|0.074966
12:01:46|0.074966
12:01:47|0.074966
12:01:48|0.074967
12:01:50|0.074967
12:01:52|0.074967
12:01:53|0.074967
12:01:55|0.074967
12:01:56|0.074967
12:01:56|0.074967
12:01:58|0.074967
12:01:59|0.074967
12:02:00|0.074967
12:02:01|0.074967
12:02:02|0.074967
12:02:04|0.074966
12:02:05|0.074966
12:02:05|0.074966
12:02:07|0.074968
12:02:08|0.074981
12:02:10|0.07499
12:02:10|0.074994
12:02:11|0.074995
12:02:12|0.074996
12:02:13|0.075
12:02:14|0.075
12:02:15|0.075003
12:02:16|0.075003
12:02:18|0.075003
12:02:20|0.075003
12:02:20|0.075004
12:02:21|0.075004
12:02:22|0.075014
12:02:23|0.075014
12:02:25|0.075014
12:02:27|0.075014
12:02:27|0.075014
12:02:28|0.075014
12:02:29|0.075014
12:02:30|0.075014
12:02:31|0.075014
12:02:32|0.075014
12:02:33|0.075014
12:02:34|0.075014
12:02:35|0.075014
12:02:36|0.075014
12:02:37|0.075014
12:02:38|0.075014
12:02:39|0.075014
12:02:40|0.075014
12:02:41|0.075014
12:02:42|0.075018
12:02:43|0.07502
12:02:44|0.07502
12:02:45|0.07502
12:02:46|0.07502
12:02:48|0.075025
12:02:49|0.075025
12:02:50|0.07503
12:02:52|0.075036
12:02:53|0.07504
12:02:55|0.075049
12:02:56|0.075054
12:02:56|0.075054
12:02:59|0.075053
12:02:59|0.075053
12:03:00|0.075054
12:03:02|0.075053
12:03:04|0.075053
12:03:04|0.075058
12:03:05|0.075058
12:03:06|0.075058
12:03:07|0.075058
12:03:08|0.075058
12:03:09|0.075057
12:03:10|0.07506
12:03:11|0.075065
12:03:12|0.075064
12:03:13|0.075064
12:03:14|0.075064
12:03:15|0.075064
12:03:16|0.075064
12:03:17|0.075064
12:03:18|0.075065
12:03:19|0.075065
12:03:20|0.075065
12:03:21|0.075065
12:03:22|0.075065
12:03:23|0.075064
12:03:24|0.075064
12:03:25|0.075065
12:03:26|0.075065
12:03:27|0.075065
12:03:28|0.075065
12:03:29|0.075065
12:03:30|0.075065
12:03:31|0.075064
12:03:32|0.075065
12:03:33|0.075065
12:03:34|0.075065
12:03:35|0.075065
12:03:36|0.075065
12:03:37|0.075065
12:03:38|0.075065
12:03:39|0.075065
12:03:40|0.075065
12:03:41|0.075065
12:03:42|0.075065
12:03:43|0.075065
12:03:44|0.075064
12:03:45|0.075064
12:03:46|0.075064
12:03:47|0.075065
12:03:48|0.075065
12:03:49|0.075065
12:03:50|0.075065
12:03:52|0.075065
12:03:54|0.075065
12:03:55|0.075064
12:03:56|0.075064
12:03:57|0.075064
12:03:58|0.075062
12:03:58|0.075062
12:03:59|0.075062
12:04:01|0.075062
12:04:02|0.075062
12:04:03|0.075062
12:04:04|0.075054
12:04:06|0.07505
12:04:06|0.075047
12:04:07|0.075047
12:04:08|0.075047
12:04:09|0.075046
12:04:10|0.075046
12:04:12|0.075046
12:04:12|0.075046
12:04:13|0.075044
12:04:15|0.075044
12:04:15|0.075044
12:04:16|0.075044
12:04:18|0.075044
12:04:18|0.075043
12:04:20|0.075043
12:04:21|0.075043
12:04:22|0.075043
12:04:23|0.075043
12:04:24|0.075043
12:04:25|0.075043
12:04:26|0.075043
12:04:26|0.075044
12:04:27|0.075044
12:04:29|0.075044
12:04:30|0.075044
12:04:32|0.075044
12:04:32|0.075044
12:04:33|0.075044
12:04:34|0.075043
12:04:35|0.075043
12:04:36|0.075043
12:04:37|0.075042
12:04:38|0.075042
12:04:39|0.075042
12:04:40|0.075042
12:04:41|0.07504
12:04:42|0.07504
12:04:43|0.07504
12:04:44|0.07504
12:04:45|0.07504
12:04:46|0.07504
12:04:47|0.07504
12:04:48|0.07504
12:04:49|0.07504
12:04:50|0.07504
12:04:51|0.07504
12:04:53|0.075038
12:04:53|0.075038
12:04:56|0.075038
12:04:57|0.075038
12:04:58|0.075038
12:05:00|0.075036
12:05:01|0.075033
12:05:02|0.075032
12:05:03|0.075032
12:05:04|0.075032
12:05:05|0.075032
12:05:07|0.075032
12:05:07|0.075032
12:05:08|0.075032
12:05:10|0.075032
12:05:11|0.075032
12:05:12|0.075032
12:05:13|0.075032
12:05:14|0.075033
12:05:16|0.075031
12:05:16|0.075031
12:05:17|0.075031
12:05:18|0.075031
12:05:19|0.075031
12:05:20|0.075031
12:05:21|0.075031
12:05:22|0.075029
12:05:23|0.075029
12:05:24|0.075029
12:05:25|0.07503
12:05:26|0.07503
12:05:27|0.07503
12:05:28|0.07503
12:05:29|0.07503
12:05:30|0.075037
12:05:31|0.075038
12:05:32|0.075038
12:05:34|0.07504
12:05:34|0.07504
12:05:35|0.07504
12:05:36|0.07504
12:05:38|0.075046
12:05:38|0.075046
12:05:39|0.075046
12:05:40|0.075046
12:05:41|0.075046
12:05:42|0.075056
12:05:43|0.075056
12:05:44|0.075058
12:05:45|0.075058
12:05:46|0.075058
12:05:47|0.075058
12:05:48|0.075058
12:05:49|0.075058
12:05:50|0.075058
12:05:51|0.075058
12:05:52|0.075059
12:05:54|0.075058
12:05:55|0.075058
12:05:57|0.075058
12:05:57|0.075058
12:05:59|0.075057
12:06:00|0.075057
12:06:02|0.075057
12:06:03|0.075057
12:06:03|0.075057
12:06:05|0.075057
12:06:06|0.075057
12:06:07|0.075057
12:06:08|0.075057
12:06:09|0.075057
12:06:10|0.075056
12:06:11|0.075057
12:06:11|0.075057
12:06:12|0.07506
12:06:14|0.07506
12:06:15|0.07506
12:06:16|0.075065
12:06:17|0.075065
12:06:18|0.075065
12:06:19|0.075065
12:06:20|0.075067
12:06:21|0.075067
12:06:21|0.075067
12:06:23|0.075066
12:06:24|0.075066
12:06:25|0.075065
12:06:26|0.075065
12:06:27|0.075065
12:06:28|0.075065
12:06:29|0.075065
12:06:30|0.075065
12:06:31|0.075068
12:06:32|0.075069
12:06:33|0.075069
12:06:34|0.075069
12:06:35|0.075069
12:06:36|0.075071
12:06:37|0.075071
12:06:38|0.07507
12:06:39|0.075071
12:06:40|0.075071
12:06:41|0.075071
12:06:42|0.075071
12:06:43|0.075071
12:06:44|0.075071
12:06:45|0.075071
12:06:46|0.07507
12:06:47|0.07507
12:06:48|0.07507
12:06:49|0.07507
12:06:50|0.07507
12:06:51|0.07507
12:06:52|0.07507
12:06:53|0.07507
12:06:54|0.07507
12:06:55|0.075071
12:06:56|0.075071
12:06:58|0.075071
12:06:59|0.075071
12:07:00|0.075071
12:07:01|0.075072
12:07:02|0.075078
12:07:03|0.075078
12:07:05|0.075077
12:07:05|0.075077
12:07:07|0.075077
12:07:07|0.075077
12:07:09|0.075077
12:07:10|0.075077
12:07:12|0.075089
12:07:13|0.07509
12:07:14|0.075095
12:07:15|0.075095
12:07:17|0.075095
12:07:17|0.075095
12:07:19|0.075095
12:07:19|0.075095
12:07:21|0.075095
12:07:22|0.075108
12:07:23|0.075109
12:07:24|0.075109
12:07:25|0.075109
12:07:26|0.075109
12:07:26|0.075109
12:07:27|0.075109
12:07:28|0.075109
12:07:30|0.075109
12:07:31|0.075108
12:07:31|0.075108
12:07:32|0.075108
12:07:33|0.075108
12:07:35|0.075108
12:07:36|0.075108
12:07:37|0.075109
12:07:38|0.075109
12:07:39|0.075109
12:07:40|0.075109
12:07:41|0.075109
12:07:42|0.075109
12:07:43|0.075109
12:07:44|0.075109
12:07:45|0.075109
12:07:46|0.075109
12:07:47|0.075109
12:07:48|0.075109
12:07:49|0.075109
12:07:50|0.075109
12:07:52|0.075109
12:07:53|0.075109
12:07:54|0.075109
12:07:55|0.075109
12:07:55|0.075109
12:07:56|0.075109
12:07:57|0.075109
12:07:58|0.075109
12:08:00|0.075109
12:08:01|0.075109
12:08:02|0.075109
12:08:03|0.075109
12:08:04|0.075109
12:08:05|0.075109
12:08:07|0.07511
12:08:07|0.07511
12:08:09|0.07511
12:08:09|0.075111
12:08:11|0.075112
12:08:12|0.075112
12:08:13|0.075112
12:08:14|0.075118
12:08:15|0.075118
12:08:16|0.075118
12:08:17|0.075118
12:08:18|0.075118
12:08:19|0.075119
12:08:20|0.075119
12:08:21|0.07512
12:08:23|0.07512
12:08:24|0.07512
12:08:24|0.07512
12:08:26|0.07512
12:08:27|0.07512
12:08:28|0.07512
12:08:29|0.075119
12:08:30|0.075119
12:08:30|0.075119
12:08:32|0.07512
12:08:33|0.075124
12:08:34|0.075124
12:08:34|0.075124
12:08:36|0.075128
12:08:36|0.075128
12:08:38|0.075128
12:08:38|0.075128
12:08:40|0.075128
12:08:40|0.075128
12:08:41|0.075128
12:08:43|0.075129
12:08:44|0.075133
12:08:45|0.075134
12:08:46|0.075144
12:08:47|0.075149
12:08:48|0.075149
12:08:49|0.075149
12:08:50|0.075152
12:08:51|0.075152
12:08:52|0.075152
12:08:53|0.075152
12:08:54|0.075152
12:08:55|0.07516
12:08:56|0.075173
12:08:57|0.075173
12:08:59|0.075174
12:09:00|0.075174
12:09:02|0.075174
12:09:03|0.07518
12:09:04|0.075176
12:09:05|0.075176
12:09:06|0.075176
12:09:07|0.075175
12:09:08|0.075175
12:09:09|0.075175
12:09:10|0.075175
12:09:11|0.075175
12:09:12|0.075171
12:09:13|0.075178
12:09:14|0.075182
12:09:15|0.075179
12:09:16|0.075176
12:09:17|0.075176
12:09:18|0.075176
12:09:20|0.075175
12:09:21|0.075178
12:09:22|0.075184
12:09:23|0.075192
12:09:24|0.075194
12:09:26|0.075194
12:09:26|0.075194
12:09:28|0.075194
12:09:29|0.075194
12:09:30|0.075194
12:09:31|0.075195
12:09:32|0.075196
12:09:33|0.075196
12:09:34|0.075196
12:09:35|0.075196
12:09:36|0.075195
12:09:37|0.075196
12:09:38|0.075196
12:09:39|0.075196
12:09:40|0.075196
12:09:41|0.075196
12:09:42|0.075196
12:09:43|0.075197
12:09:44|0.075197
12:09:45|0.075198
12:09:46|0.075198
12:09:47|0.075198
12:09:48|0.075198
12:09:49|0.075198
12:09:50|0.075198
12:09:51|0.075198
12:09:52|0.075198
12:09:53|0.075199
12:09:54|0.0752
12:09:55|0.075199
12:09:56|0.075199
12:09:57|0.0752
12:09:59|0.0752
12:10:00|0.0752
12:10:01|0.075199
12:10:03|0.075199
12:10:04|0.075199
12:10:05|0.0752
12:10:07|0.0752
12:10:08|0.0752
12:10:09|0.0752
12:10:10|0.0752
12:10:11|0.0752
12:10:12|0.075199
12:10:13|0.075199
12:10:14|0.0752
12:10:16|0.0752
12:10:17|0.0752
12:10:18|0.075208
12:10:19|0.07521
12:10:20|0.075214
12:10:21|0.075214
12:10:22|0.075214
12:10:23|0.075214
12:10:25|0.075214
12:10:25|0.075214
12:10:27|0.075214
12:10:28|0.075213
12:10:29|0.075214
12:10:30|0.075213
12:10:31|0.075213
12:10:32|0.075213
12:10:33|0.075214
12:10:34|0.075214
12:10:35|0.075213
12:10:36|0.075213
12:10:37|0.075213
12:10:38|0.075213
12:10:39|0.07521
12:10:40|0.07521
12:10:41|0.07521
12:10:42|0.075209
12:10:43|0.075209
12:10:44|0.075209
12:10:45|0.075209
12:10:46|0.075209
12:10:47|0.075209
12:10:48|0.07521
12:10:49|0.075209
12:10:50|0.07521
12:10:51|0.07521
12:10:52|0.07521
12:10:53|0.07521
12:10:54|0.07521
12:10:55|0.07521
12:10:56|0.07521
12:10:57|0.07521
12:10:58|0.075209
12:10:59|0.07521
12:11:00|0.075204
12:11:01|0.075204
12:11:02|0.075204
12:11:04|0.075204
12:11:05|0.075204
12:11:07|0.075204
12:11:08|0.075204
12:11:09|0.075204
12:11:09|0.075204
12:11:11|0.0752
12:11:12|0.075195
12:11:13|0.075195
12:11:14|0.075195
12:11:15|0.075195
12:11:16|0.075195
12:11:17|0.075195
12:11:18|0.075195
12:11:19|0.075195
12:11:20|0.075195
12:11:21|0.075195
12:11:22|0.075195
12:11:23|0.075195
12:11:24|0.075195
12:11:25|0.075195
12:11:26|0.075195
12:11:27|0.075195
12:11:28|0.075195
12:11:29|0.075195
12:11:30|0.075195
12:11:32|0.075196
12:11:32|0.075195
12:11:33|0.075195
12:11:35|0.075195
12:11:36|0.075195
12:11:37|0.075195
12:11:37|0.075195
12:11:39|0.075195
12:11:40|0.075196
12:11:41|0.075196
12:11:42|0.075196
12:11:43|0.075196
12:11:44|0.075196
12:11:45|0.075205
12:11:46|0.075212
12:11:47|0.075215
12:11:48|0.075215
12:11:49|0.075216
12:11:50|0.075217
12:11:51|0.075217
12:11:52|0.075217
12:11:53|0.075217
12:11:54|0.075217
12:11:55|0.075217
12:11:56|0.075217
12:11:57|0.075229
12:11:58|0.075232
12:11:59|0.075232
12:12:01|0.075232
12:12:02|0.075232
12:12:03|0.075232
12:12:04|0.075232
12:12:05|0.075232
12:12:06|0.075232
12:12:08|0.075232
12:12:09|0.075231
12:12:10|0.075231
12:12:11|0.075231
12:12:12|0.075231
12:12:13|0.075231
12:12:13|0.075231
12:12:14|0.075231
12:12:15|0.075231
12:12:16|0.075231
12:12:18|0.075231
12:12:19|0.075231
12:12:20|0.075231
12:12:21|0.075197
12:12:22|0.075202
12:12:23|0.075202
12:12:24|0.075202
12:12:25|0.075202
12:12:26|0.075202
12:12:27|0.075202
12:12:28|0.075202
12:12:29|0.075202
12:12:30|0.075202
12:12:31|0.075202
12:12:32|0.075191
12:12:34|0.07519
12:12:35|0.075186
12:12:36|0.075185
12:12:37|0.075185
12:12:37|0.075186
12:12:38|0.075186
12:12:40|0.075187
12:12:41|0.075187
12:12:42|0.075187
12:12:42|0.075187
12:12:44|0.075187
12:12:44|0.075187
12:12:46|0.075187
12:12:46|0.075187
12:12:47|0.075188
12:12:49|0.07519
12:12:50|0.075191
12:12:50|0.075191
12:12:52|0.075191
12:12:53|0.075194
12:12:54|0.075205
12:12:55|0.075205
12:12:56|0.075205
12:12:57|0.075205
12:12:58|0.075205
12:12:59|0.075205
12:13:00|0.075204
12:13:01|0.075204
12:13:03|0.075205
12:13:04|0.075207
12:13:05|0.075207
12:13:07|0.075207
12:13:08|0.075207
12:13:08|0.075206
12:13:09|0.075206
12:13:11|0.075206
12:13:12|0.075206
12:13:13|0.075206
12:13:14|0.075206
12:13:15|0.075206
12:13:16|0.075206
12:13:17|0.075206
12:13:18|0.075207
12:13:19|0.075206
12:13:20|0.07521
12:13:21|0.07522
12:13:22|0.07523
12:13:23|0.07523
12:13:25|0.07523
12:13:26|0.075231
12:13:26|0.075231
12:13:28|0.07523
12:13:28|0.07523
12:13:29|0.075231
12:13:31|0.075231
12:13:32|0.075244
12:13:34|0.075244
12:13:35|0.075245
12:13:35|0.075245
12:13:36|0.075253
12:13:38|0.075254
12:13:39|0.075254
12:13:39|0.075254
12:13:41|0.075254
12:13:42|0.075253
12:13:42|0.075253
12:13:44|0.075253
12:13:44|0.075253
12:13:46|0.075253
12:13:47|0.075253
12:13:48|0.075254
12:13:48|0.075255
12:13:49|0.075255
12:13:50|0.075255
12:13:51|0.075256
12:13:52|0.075256
12:13:53|0.075263
12:13:54|0.075263
12:13:55|0.075263
12:13:56|0.075263
12:13:57|0.075263
12:13:58|0.075263
12:14:00|0.075263
12:14:01|0.075263
12:14:01|0.075263
12:14:03|0.075268
12:14:04|0.075268
12:14:05|0.075268
12:14:06|0.075272
12:14:08|0.075284
12:14:09|0.075284
12:14:10|0.075284
12:14:11|0.075284
12:14:12|0.075284
12:14:14|0.075284
12:14:15|0.075284
12:14:16|0.075284
12:14:17|0.075284
12:14:18|0.075291
12:14:19|0.075291
12:14:20|0.075292
12:14:21|0.075292
12:14:22|0.075291
12:14:23|0.075292
12:14:25|0.075292
12:14:26|0.075292
12:14:27|0.075292
12:14:28|0.075292
12:14:29|0.075291
12:14:30|0.075292
12:14:31|0.075291
12:14:32|0.075291
12:14:33|0.075291
12:14:34|0.075291
12:14:35|0.075291
12:14:36|0.075292
12:14:37|0.075292
12:14:38|0.075291
12:14:39|0.075291
12:14:40|0.075291
12:14:41|0.075291
12:14:42|0.075291
12:14:43|0.075291
12:14:45|0.075292
12:14:46|0.075292
12:14:47|0.075292
12:14:48|0.075292
12:14:49|0.075292
12:14:50|0.075291
12:14:51|0.075291
12:14:52|0.075292
12:14:52|0.075291
12:14:53|0.075291
12:14:55|0.075291
12:14:55|0.075291
12:14:57|0.075292
12:14:57|0.075291
12:14:59|0.075291
12:15:00|0.075291
12:15:00|0.075291
12:15:02|0.075291
12:15:03|0.075291
12:15:05|0.075292
12:15:06|0.075292
12:15:07|0.075292
12:15:08|0.075309
12:15:10|0.07531
12:15:11|0.075322
12:15:12|0.075323
12:15:13|0.07534
12:15:14|0.07534
12:15:15|0.075341
12:15:16|0.075343
12:15:17|0.075343
12:15:18|0.075344
12:15:19|0.075343
12:15:20|0.075341
12:15:21|0.075336
12:15:22|0.075336
12:15:23|0.075325
12:15:24|0.075325
12:15:25|0.075325
12:15:26|0.075325
12:15:27|0.075325
12:15:28|0.075325
12:15:29|0.075325
12:15:30|0.075325
12:15:31|0.075325
12:15:32|0.075323
12:15:33|0.075304
12:15:34|0.075309
12:15:35|0.075307
12:15:36|0.075307
12:15:38|0.075307
12:15:39|0.075307
12:15:40|0.075307
12:15:41|0.075307
12:15:42|0.075307
12:15:43|0.075307
12:15:44|0.075307
12:15:45|0.075307
12:15:46|0.075307
12:15:47|0.075307
12:15:48|0.075307
12:15:48|0.075308
12:15:50|0.075307
12:15:51|0.075307
12:15:52|0.075307
12:15:53|0.075307
12:15:54|0.075307
12:15:54|0.075307
12:15:56|0.075307
12:15:57|0.075307
12:15:58|0.075307
12:15:58|0.075308
12:16:00|0.075307
12:16:01|0.075307
12:16:02|0.075307
12:16:04|0.075298
12:16:05|0.075291
12:16:07|0.075287
12:16:08|0.075287
12:16:09|0.075287
12:16:10|0.075285
12:16:11|0.075286
12:16:12|0.07528
12:16:13|0.075274
12:16:15|0.075269
12:16:16|0.075269
12:16:17|0.075265
12:16:18|0.075264
12:16:20|0.075264
12:16:21|0.075264
12:16:22|0.075259
12:16:23|0.075259
12:16:25|0.075256
12:16:25|0.075256
12:16:27|0.075253
12:16:28|0.075253
12:16:29|0.075253
12:16:30|0.075254
12:16:30|0.075254
12:16:32|0.075253
12:16:33|0.075253
12:16:34|0.075254
12:16:34|0.075253
12:16:36|0.075253
12:16:38|0.075253
12:16:38|0.075253
12:16:39|0.075253
12:16:40|0.075253
12:16:41|0.075235
12:16:42|0.075236
12:16:43|0.075235
12:16:44|0.075236
12:16:45|0.075235
12:16:46|0.075235
12:16:47|0.075235
12:16:48|0.075235
12:16:49|0.075235
12:16:50|0.075235
12:16:51|0.075235
12:16:52|0.075235
12:16:53|0.075235
12:16:54|0.075236
12:16:55|0.075236
12:16:56|0.075237
12:16:57|0.075237
12:16:58|0.075237
12:16:59|0.075241
12:17:00|0.075242
12:17:02|0.075242
12:17:03|0.075242
12:17:03|0.075242
12:17:06|0.075242
12:17:07|0.075242
12:17:09|0.075241
12:17:09|0.075229
12:17:10|0.075232
12:17:12|0.075232
12:17:13|0.075232
12:17:14|0.075232
12:17:15|0.075232
12:17:16|0.075232
12:17:17|0.075237
12:17:18|0.075237
12:17:20|0.075244
12:17:21|0.07525
12:17:21|0.075255
12:17:22|0.075255
12:17:24|0.075255
12:17:25|0.075255
12:17:26|0.075254
12:17:27|0.075254
12:17:28|0.075254
12:17:30|0.075255
12:17:31|0.075255
12:17:32|0.075255
12:17:33|0.075255
12:17:34|0.075255
12:17:35|0.075255
12:17:36|0.075256
12:17:37|0.075256
12:17:38|0.075256
12:17:39|0.075256
12:17:40|0.075256
12:17:41|0.075256
12:17:42|0.075261
12:17:43|0.075261
12:17:44|0.075261
12:17:45|0.075261
12:17:46|0.07526
12:17:47|0.07526
12:17:48|0.07526
12:17:49|0.07526
12:17:50|0.07526
12:17:51|0.075261
12:17:52|0.075261
12:17:53|0.075261
12:17:54|0.075261
12:17:55|0.075261
12:17:56|0.075261
12:17:57|0.075261
12:17:58|0.07526
12:17:59|0.07526
12:18:00|0.07526
12:18:01|0.07526
12:18:02|0.075253
12:18:03|0.075254
12:18:04|0.075254
12:18:05|0.075254
12:18:06|0.075253
12:18:08|0.075253
12:18:08|0.075253
12:18:10|0.075253
12:18:11|0.075253
12:18:12|0.075253
12:18:13|0.075254
12:18:15|0.075254
12:18:16|0.075254
12:18:17|0.075254
12:18:18|0.075254
12:18:19|0.075253
12:18:21|0.075248
12:18:22|0.075238
12:18:23|0.075238
12:18:24|0.075239
12:18:25|0.075238
12:18:26|0.075239
12:18:27|0.075238
12:18:29|0.075238
12:18:30|0.075238
12:18:30|0.075238
12:18:32|0.075238
12:18:32|0.075227
12:18:34|0.075223
12:18:34|0.075222
12:18:36|0.075222
12:18:36|0.075223
12:18:37|0.075223
12:18:38|0.075223
12:18:39|0.075223
12:18:41|0.075223
12:18:42|0.075223
12:18:43|0.075222
12:18:45|0.075223
12:18:45|0.075223
12:18:47|0.075223
12:18:47|0.075223
12:18:48|0.075223
12:18:50|0.075223
12:18:50|0.075223
12:18:51|0.075223
12:18:52|0.075227
12:18:53|0.075227
12:18:55|0.075227
12:18:55|0.075227
12:18:57|0.075226
12:18:58|0.075226
12:18:58|0.075227
12:18:59|0.075225
12:19:01|0.075226
12:19:02|0.075226
12:19:03|0.075225
12:19:04|0.075225
12:19:06|0.075223
12:19:07|0.07522
12:19:09|0.075218
12:19:10|0.075215
12:19:11|0.075215
12:19:13|0.075215
12:19:14|0.075214
12:19:14|0.075214
12:19:15|0.075214
12:19:16|0.075214
12:19:18|0.075213
12:19:19|0.075213
12:19:20|0.075213
12:19:21|0.075214
12:19:22|0.075214
12:19:23|0.075214
12:19:24|0.075214
12:19:25|0.075214
12:19:26|0.075214
12:19:27|0.075214
12:19:28|0.075214
12:19:29|0.075214
12:19:30|0.075214
12:19:31|0.075214
12:19:32|0.075214
12:19:33|0.075214
12:19:34|0.075214
12:19:35|0.075214
12:19:36|0.075213
12:19:37|0.075213
12:19:38|0.075212
12:19:39|0.075212
12:19:40|0.075212
12:19:41|0.075212
12:19:42|0.075212
12:19:43|0.075212
12:19:44|0.075212
12:19:45|0.075212
12:19:46|0.075211
12:19:47|0.075211
12:19:48|0.07521
12:19:49|0.075206
12:19:50|0.075206
12:19:51|0.075206
12:19:52|0.075205
12:19:53|0.075206
12:19:54|0.075206
12:19:55|0.075206
12:19:56|0.075206
12:19:57|0.075206
12:19:58|0.075206
12:19:59|0.075211
12:20:00|0.075211
12:20:01|0.075211
12:20:03|0.075211
12:20:04|0.075211
12:20:04|0.075211
12:20:06|0.07521
12:20:07|0.075211
12:20:08|0.075211
12:20:09|0.075211
12:20:11|0.075211
12:20:12|0.075211
12:20:14|0.075211
12:20:14|0.075211
12:20:16|0.075211
12:20:17|0.075211
12:20:18|0.075211
12:20:19|0.075211
12:20:20|0.075211
12:20:21|0.075211
12:20:22|0.075211
12:20:23|0.075211
12:20:24|0.075215
12:20:25|0.075216
12:20:26|0.075216
12:20:27|0.075216
12:20:28|0.075216
12:20:29|0.075216
12:20:30|0.075216
12:20:31|0.075219
12:20:32|0.07522
12:20:33|0.07522
12:20:34|0.07522
12:20:35|0.075221
12:20:36|0.075221
12:20:37|0.075221
12:20:38|0.075221
12:20:39|0.075221
12:20:40|0.075221
12:20:41|0.075221
12:20:42|0.075221
12:20:43|0.075221
12:20:44|0.075221
12:20:45|0.075221
12:20:46|0.075221
12:20:47|0.075221
12:20:48|0.075221
12:20:49|0.075221
12:20:50|0.075221
12:20:51|0.075221
12:20:52|0.075221
12:20:53|0.075217
12:20:54|0.075211
12:20:55|0.075211
12:20:56|0.075211
12:20:57|0.075212
12:20:58|0.075212
12:20:59|0.075212
12:21:00|0.075212
12:21:01|0.075211
12:21:02|0.075211
12:21:03|0.075211
12:21:05|0.075211
12:21:06|0.075211
12:21:07|0.075211
12:21:08|0.075211
12:21:08|0.075212
12:21:11|0.075212
12:21:11|0.075212
12:21:12|0.075212
12:21:14|0.075212
12:21:15|0.075212
12:21:16|0.075212
12:21:17|0.075212
12:21:18|0.075212
12:21:19|0.075212
12:21:21|0.075211
12:21:21|0.075211
12:21:22|0.075211
12:21:23|0.075212
12:21:24|0.075212
12:21:25|0.075212
12:21:26|0.075212
12:21:27|0.075212
12:21:28|0.075212
12:21:29|0.075216
12:21:30|0.075216
12:21:31|0.075217
12:21:32|0.075217
12:21:33|0.075217
12:21:34|0.075217
12:21:35|0.075217
12:21:36|0.075217
12:21:37|0.075217
12:21:38|0.075217
12:21:39|0.075221
12:21:40|0.075221
12:21:41|0.075221
12:21:42|0.075221
12:21:43|0.075221
12:21:44|0.075221
12:21:45|0.075222
12:21:46|0.075222
12:21:47|0.075222
12:21:48|0.075222
12:21:49|0.075222
12:21:50|0.075222
12:21:51|0.075222
12:21:52|0.075222
12:21:53|0.075222
12:21:54|0.075222
12:21:55|0.075222
12:21:56|0.075222
12:21:57|0.075222
12:21:58|0.075222
12:21:59|0.075222
12:22:00|0.075224
12:22:01|0.075227
12:22:02|0.075234
12:22:03|0.075234
12:22:04|0.075235
12:22:05|0.075235
12:22:06|0.075236
12:22:07|0.075236
12:22:08|0.075236
12:22:10|0.075235
12:22:11|0.075235
12:22:13|0.075235
12:22:14|0.075236
12:22:14|0.075236
12:22:16|0.075236
12:22:17|0.075236
12:22:18|0.075236
12:22:19|0.075236
12:22:20|0.075234
12:22:21|0.075234
12:22:22|0.075234
12:22:24|0.075241
12:22:24|0.075241
12:22:25|0.07524
12:22:26|0.07524
12:22:27|0.075241
12:22:28|0.075241
12:22:29|0.075241
12:22:31|0.075241
12:22:32|0.075241
12:22:34|0.075254
12:22:34|0.075254
12:22:35|0.075254
12:22:37|0.075254
12:22:38|0.075254
12:22:39|0.075254
12:22:40|0.075255
12:22:42|0.075255
12:22:42|0.075255
12:22:43|0.075255
12:22:44|0.075255
12:22:45|0.075255
12:22:46|0.075255
12:22:47|0.075255
12:22:48|0.075255
12:22:49|0.075255
12:22:50|0.075255
12:22:51|0.075255
12:22:52|0.075255
12:22:53|0.075255
12:22:54|0.075255
12:22:55|0.075255
12:22:56|0.075255
12:22:57|0.075255
12:22:59|0.075255
12:22:59|0.075255
12:23:00|0.075255
12:23:01|0.075255
12:23:02|0.075255
12:23:04|0.075255
12:23:05|0.075255
12:23:06|0.075255
12:23:07|0.075256
12:23:08|0.075256
12:23:09|0.075256
12:23:10|0.075256
12:23:12|0.075267
12:23:12|0.075268
12:23:13|0.075271
12:23:15|0.075273
12:23:16|0.075273
12:23:18|0.075275
12:23:19|0.075275
12:23:20|0.075275
12:23:21|0.075274
12:23:22|0.075274
12:23:23|0.075274
12:23:24|0.075274
12:23:25|0.075275
12:23:26|0.075275
12:23:27|0.075275
12:23:28|0.075275
12:23:29|0.075275
12:23:30|0.075275
12:23:31|0.075275
12:23:32|0.075275
12:23:33|0.075275
12:23:34|0.075275
12:23:35|0.075275
12:23:36|0.075275
12:23:37|0.075275
12:23:38|0.075275
12:23:39|0.075275
12:23:40|0.075275
12:23:41|0.075275
12:23:42|0.075274
12:23:43|0.075274
12:23:44|0.075274
12:23:45|0.075274
12:23:46|0.075274
12:23:47|0.075274
12:23:48|0.075274
12:23:49|0.075274
12:23:50|0.075274
12:23:51|0.075274
12:23:52|0.075275
12:23:53|0.075275
12:23:54|0.075275
12:23:55|0.075275
12:23:56|0.075275
12:23:57|0.075275
12:23:58|0.075275
12:23:59|0.075278
12:24:00|0.075278
12:24:01|0.075277
12:24:02|0.075277
12:24:03|0.075277
12:24:04|0.075278
12:24:05|0.075278
12:24:06|0.075278
12:24:07|0.075278
12:24:08|0.075277
12:24:09|0.075272
12:24:10|0.075272
12:24:11|0.07527
12:24:13|0.07527
12:24:14|0.075265
12:24:15|0.075265
12:24:16|0.075265
12:24:17|0.075265
12:24:18|0.075265
12:24:19|0.075265
12:24:20|0.075265
12:24:21|0.075266
12:24:22|0.075266
12:24:23|0.075262
12:24:24|0.075262
12:24:25|0.075262
12:24:27|0.075262
12:24:28|0.075262
12:24:29|0.075262
12:24:30|0.075262
12:24:31|0.075262
12:24:32|0.075262
12:24:33|0.075262
12:24:34|0.075262
12:24:35|0.075263
12:24:36|0.075262
12:24:37|0.075257
12:24:38|0.075256
12:24:39|0.075255
12:24:40|0.075254
12:24:41|0.075254
12:24:42|0.075254
12:24:43|0.075254
12:24:45|0.075254
12:24:45|0.075253
12:24:47|0.075253
12:24:48|0.075253
12:24:49|0.075253
12:24:50|0.075253
12:24:51|0.075253
12:24:52|0.075253
12:24:54|0.075253
12:24:54|0.075253
12:24:56|0.075253
12:24:56|0.075253
12:24:57|0.075253
12:24:58|0.075253
12:25:00|0.075253
12:25:01|0.075254
12:25:02|0.075254
12:25:03|0.075254
12:25:04|0.075254
12:25:05|0.075254
12:25:06|0.075254
12:25:07|0.075262
12:25:08|0.075262
12:25:09|0.075262
12:25:10|0.075262
12:25:11|0.075262
12:25:12|0.075262
12:25:14|0.075262
12:25:14|0.075262
12:25:15|0.075262
12:25:17|0.075261
12:25:18|0.075261
12:25:20|0.075261
12:25:21|0.075261
12:25:22|0.075261
12:25:23|0.075261
12:25:24|0.075261
12:25:26|0.075261
12:25:27|0.075261
12:25:28|0.075261
12:25:29|0.075261
12:25:30|0.075261
12:25:30|0.075261
12:25:32|0.075261
12:25:33|0.075261
12:25:34|0.075261
12:25:35|0.075261
12:25:36|0.075261
12:25:37|0.075259
12:25:37|0.075258
12:25:39|0.075258
12:25:40|0.075258
12:25:41|0.075258
12:25:42|0.075258
12:25:43|0.075257
12:25:44|0.075257
12:25:45|0.075258
12:25:46|0.075258
12:25:47|0.075257
12:25:48|0.075257
12:25:49|0.075257
12:25:50|0.075257
12:25:51|0.075257
12:25:52|0.075257
12:25:53|0.075257
12:25:54|0.075257
12:25:55|0.075257
12:25:56|0.075257
12:25:57|0.075258
12:25:58|0.075258
12:25:59|0.075258
12:26:00|0.075258
12:26:01|0.075258
12:26:02|0.075258
12:26:03|0.075258
12:26:04|0.075258
12:26:06|0.075258
12:26:06|0.075258
12:26:08|0.075257
12:26:08|0.075257
12:26:10|0.075257
12:26:10|0.075257
12:26:11|0.075257
12:26:13|0.075257
12:26:14|0.075258
12:26:16|0.075258
12:26:17|0.075258
12:26:18|0.075258
12:26:18|0.075258
12:26:20|0.075258
12:26:21|0.075257
12:26:22|0.075257
12:26:24|0.075256
12:26:25|0.075256
12:26:26|0.075256
12:26:27|0.075256
12:26:27|0.075253
12:26:29|0.075254
12:26:30|0.075254
12:26:31|0.075254
12:26:32|0.075254
12:26:32|0.075254
12:26:33|0.075253
12:26:35|0.075253
12:26:36|0.075253
12:26:36|0.075253
12:26:38|0.075253
12:26:39|0.075253
12:26:39|0.075253
12:26:41|0.075254
12:26:42|0.075254
12:26:43|0.075254
12:26:44|0.075254
12:26:45|0.075253
12:26:46|0.075253
12:26:47|0.075252
12:26:48|0.075252
12:26:49|0.075252
12:26:50|0.075252
12:26:51|0.075252
12:26:52|0.075252
12:26:53|0.075252
12:26:54|0.075252
12:26:55|0.075252
12:26:56|0.075242
12:26:57|0.075243
12:26:58|0.075243
12:26:59|0.075243
12:27:00|0.075243
12:27:01|0.075243
12:27:02|0.075243
12:27:03|0.075243
12:27:04|0.075243
12:27:05|0.075243
12:27:06|0.075242
12:27:07|0.075242
12:27:08|0.075242
12:27:09|0.075241
12:27:10|0.075241
12:27:11|0.075241
12:27:12|0.075241
12:27:13|0.075241
12:27:14|0.075241
12:27:15|0.075242
12:27:17|0.075242
12:27:18|0.075242
12:27:19|0.075231
12:27:21|0.075231
12:27:22|0.075231
12:27:23|0.075231
12:27:24|0.075231
12:27:25|0.075231
12:27:26|0.07523
12:27:27|0.07523
12:27:29|0.07523
12:27:30|0.07523
12:27:31|0.07523
12:27:32|0.07523
12:27:33|0.075231
12:27:33|0.075223
12:27:35|0.075223
12:27:36|0.075223
12:27:36|0.075223
12:27:38|0.075223
12:27:40|0.075223
12:27:40|0.075223
12:27:41|0.075221
12:27:42|0.075221
12:27:43|0.075221
12:27:44|0.075221
12:27:45|0.075221
12:27:46|0.075221
12:27:47|0.075221
12:27:48|0.07522
12:27:49|0.07522
12:27:51|0.07522
12:27:51|0.07522
12:27:52|0.075219
12:27:53|0.075219
12:27:54|0.075218
12:27:55|0.075218
12:27:56|0.075218
12:27:57|0.075218
12:27:58|0.075217
12:27:59|0.075217
12:28:00|0.075217
12:28:01|0.075217
12:28:02|0.075217
12:28:03|0.075217
12:28:04|0.075217
12:28:05|0.075217
12:28:06|0.075218
12:28:07|0.075217
12:28:08|0.075217
12:28:09|0.075217
12:28:10|0.075217
12:28:11|0.075217
12:28:12|0.075216
12:28:14|0.075217
12:28:15|0.075218
12:28:16|0.075218
12:28:18|0.075218
12:28:19|0.075218
12:28:21|0.075218
12:28:21|0.075217
12:28:22|0.075217
12:28:24|0.075218
12:28:25|0.075218
12:28:26|0.075218
12:28:26|0.075218
12:28:28|0.075218
12:28:29|0.075218
12:28:30|0.075218
12:28:31|0.075218
12:28:32|0.075218
12:28:33|0.075218
12:28:34|0.075218
12:28:34|0.075218
12:28:36|0.075218
12:28:36|0.075217
12:28:37|0.075218
12:28:38|0.075218
12:28:40|0.075218
12:28:40|0.075218
12:28:41|0.075218
12:28:43|0.075217
12:28:44|0.075218
12:28:45|0.075218
12:28:46|0.075218
12:28:47|0.075217
12:28:49|0.075217
12:28:49|0.075217
12:28:50|0.075217
12:28:51|0.075217
12:28:52|0.075218
12:28:53|0.075218
12:28:54|0.075218
12:28:55|0.075217
12:28:56|0.075217
12:28:57|0.075217
12:28:58|0.075217
12:28:59|0.075217
12:29:00|0.075217
12:29:01|0.075218
12:29:02|0.075217
12:29:03|0.075217
12:29:04|0.075217
12:29:05|0.075218
12:29:06|0.075218
12:29:07|0.075218
12:29:08|0.075218
12:29:09|0.075218
12:29:10|0.075218
12:29:11|0.075218
12:29:12|0.075218
12:29:13|0.075218
12:29:14|0.075218
12:29:15|0.075217
12:29:17|0.075217
12:29:18|0.075217
12:29:20|0.075217
12:29:20|0.075217
12:29:21|0.075217
12:29:22|0.075217
12:29:23|0.075217
12:29:24|0.075217
12:29:25|0.075217
12:29:26|0.075217
12:29:27|0.075216
12:29:28|0.075217
12:29:29|0.075217
12:29:30|0.075216
12:29:31|0.075216
12:29:32|0.075216
12:29:33|0.075216
12:29:34|0.075216
12:29:35|0.075216
12:29:36|0.075216
12:29:37|0.075216
12:29:38|0.075217
12:29:39|0.075217
12:29:40|0.075217
12:29:41|0.075217
12:29:42|0.075217
12:29:43|0.075217
12:29:44|0.075217
12:29:45|0.075217
12:29:46|0.075216
12:29:47|0.075217
12:29:48|0.075217
12:29:49|0.075217
12:29:50|0.075217
12:29:51|0.075217
12:29:52|0.075217
12:29:53|0.075217
12:29:54|0.075217
12:29:56|0.075217
12:29:57|0.075217
12:29:57|0.075217
12:29:59|0.075217
12:30:00|0.075217
12:30:01|0.075217
12:30:02|0.075217
12:30:03|0.075217
12:30:03|0.075217
12:30:06|0.075217
12:30:06|0.075217
12:30:08|0.075217
12:30:10|0.075217
12:30:10|0.075217
12:30:11|0.075223
12:30:12|0.075228
12:30:13|0.075234
12:30:14|0.075234
12:30:15|0.075234
12:30:16|0.075235
12:30:18|0.075235
12:30:18|0.075234
12:30:20|0.075228
12:30:22|0.075222
12:30:23|0.075219
12:30:25|0.075218
12:30:25|0.075217
12:30:26|0.075217
12:30:27|0.075217
12:30:28|0.075217
12:30:29|0.075213
12:30:30|0.075212
12:30:31|0.075211
12:30:32|0.075207
12:30:33|0.075206
12:30:34|0.075204
12:30:35|0.075204
12:30:36|0.075204
12:30:37|0.075204
12:30:38|0.075204
12:30:39|0.075204
12:30:40|0.075204
12:30:41|0.075205
12:30:42|0.075205
12:30:43|0.075205
12:30:44|0.075205
12:30:45|0.075204
12:30:46|0.075204
12:30:47|0.075203
12:30:48|0.075203
12:30:49|0.075203
12:30:50|0.075203
12:30:51|0.075203
12:30:52|0.075204
12:30:54|0.075204
12:30:55|0.075204
12:30:56|0.075204
12:30:57|0.075204
12:30:58|0.075204
12:30:59|0.075204
12:31:00|0.075203
12:31:01|0.075203
12:31:02|0.075203
12:31:03|0.075202
12:31:04|0.075202
12:31:05|0.075202
12:31:06|0.075202
12:31:07|0.075202
12:31:08|0.075202
12:31:09|0.075202
12:31:10|0.075202
12:31:11|0.075202
12:31:12|0.075201
12:31:13|0.075201
12:31:13|0.075201
12:31:15|0.075201
12:31:16|0.075202
12:31:17|0.075202
12:31:18|0.075202
12:31:20|0.075202
12:31:21|0.075201
12:31:22|0.075202
12:31:23|0.075202
12:31:25|0.075202
12:31:25|0.075202
12:31:26|0.075202
12:31:27|0.075202
12:31:29|0.075198
12:31:30|0.075198
12:31:31|0.075198
12:31:32|0.075198
12:31:33|0.075198
12:31:33|0.075198
12:31:35|0.075199
12:31:36|0.075199
12:31:37|0.075199
12:31:38|0.075199
12:31:40|0.075199
12:31:40|0.075199
12:31:41|0.075199
12:31:42|0.075199
12:31:43|0.075199
12:31:44|0.075199
12:31:45|0.075199
12:31:46|0.075199
12:31:47|0.075198
12:31:48|0.075196
12:31:49|0.075196
12:31:50|0.075196
12:31:52|0.075195
12:31:52|0.075195
12:31:54|0.075192
12:31:54|0.075192
12:31:56|0.075191
12:31:57|0.075192
12:31:57|0.075192
12:31:58|0.075192
12:31:59|0.075192
12:32:01|0.075191
12:32:02|0.075191
12:32:03|0.075191
12:32:04|0.075191
12:32:05|0.075191
12:32:06|0.075191
12:32:07|0.075191
12:32:08|0.075191
12:32:09|0.075191
12:32:10|0.075191
12:32:11|0.075191
12:32:12|0.075191
12:32:13|0.075191
12:32:14|0.075191
12:32:15|0.075191
12:32:16|0.075191
12:32:16|0.075191
12:32:17|0.075187
12:32:19|0.075187
12:32:21|0.075187
12:32:21|0.075187
12:32:23|0.075187
12:32:25|0.075187
12:32:25|0.075187
12:32:26|0.075187
12:32:28|0.075196
12:32:29|0.075196
12:32:30|0.075196
12:32:31|0.075196
12:32:32|0.075196
12:32:33|0.075196
12:32:34|0.075196
12:32:36|0.075196
12:32:36|0.075196
12:32:37|0.075196
12:32:38|0.075196
12:32:39|0.075196
12:32:40|0.075196
12:32:41|0.075196
12:32:42|0.075196
12:32:43|0.075196
12:32:44|0.075207
12:32:45|0.075208
12:32:47|0.075208
12:32:47|0.075208
12:32:49|0.075208
12:32:50|0.075208
12:32:51|0.075208
12:32:51|0.075208
12:32:53|0.075208
12:32:54|0.075208
12:32:55|0.075208
12:32:56|0.075209
12:32:57|0.075209
12:32:58|0.075209
12:32:59|0.075209
12:33:00|0.075209
12:33:01|0.075209
12:33:01|0.075209
12:33:03|0.075209
12:33:03|0.075209
12:33:05|0.075209
12:33:06|0.075208
12:33:07|0.075208
12:33:08|0.075208
12:33:09|0.075208
12:33:10|0.075208
12:33:11|0.075208
12:33:12|0.075208
12:33:13|0.075208
12:33:13|0.075208
12:33:15|0.075209
12:33:16|0.075208
12:33:16|0.075208
12:33:18|0.075208
12:33:19|0.075209
12:33:20|0.075209
12:33:20|0.075209
12:33:23|0.075209
12:33:24|0.07521
12:33:26|0.07521
12:33:26|0.075214
12:33:28|0.075215
12:33:30|0.075215
12:33:31|0.075215
12:33:32|0.075215
12:33:33|0.075215
12:33:34|0.075216
12:33:35|0.075216
12:33:36|0.075216
12:33:36|0.075216
12:33:38|0.075215
12:33:39|0.075215
12:33:40|0.075215
12:33:41|0.075212
12:33:41|0.075211
12:33:43|0.075211
12:33:44|0.075211
12:33:45|0.075211
12:33:45|0.075211
12:33:48|0.075211
12:33:48|0.07521
12:33:49|0.075221
12:33:50|0.075221
12:33:51|0.075221
12:33:53|0.075231
12:33:55|0.075232
12:33:55|0.075232
12:33:56|0.075232
12:33:57|0.075232
12:33:58|0.075232
12:33:59|0.075232
12:34:00|0.075231
12:34:01|0.075231
12:34:02|0.075232
12:34:03|0.075232
12:34:04|0.075232
12:34:05|0.075232
12:34:06|0.075231
12:34:07|0.075231
12:34:09|0.075232
12:34:11|0.075231
12:34:12|0.075231
12:34:13|0.075231
12:34:13|0.075231
12:34:14|0.075231
12:34:15|0.07523
12:34:16|0.07523
12:34:17|0.07523
12:34:18|0.07523
12:34:20|0.07523
12:34:21|0.07523
12:34:22|0.07523
12:34:24|0.07523
12:34:24|0.07523
12:34:26|0.07523
12:34:26|0.07523
12:34:28|0.07523
12:34:29|0.07523
12:34:30|0.07523
12:34:30|0.07523
12:34:32|0.07523
12:34:33|0.07523
12:34:34|0.07523
12:34:35|0.07523
12:34:36|0.07523
12:34:37|0.075231
12:34:38|0.075231
12:34:39|0.075231
12:34:40|0.075231
12:34:41|0.075231
12:34:43|0.07523
12:34:43|0.075228
12:34:44|0.075228
12:34:45|0.075228
12:34:46|0.075228
12:34:48|0.075228
12:34:49|0.075228
12:34:50|0.075228
12:34:51|0.075228
12:34:52|0.075228
12:34:53|0.075228
12:34:54|0.075227
12:34:55|0.075227
12:34:56|0.075227
12:34:57|0.075227
12:34:58|0.075227
12:34:59|0.075227
12:35:00|0.075227
12:35:01|0.075227
12:35:02|0.075226
12:35:03|0.075226
12:35:05|0.075226
12:35:05|0.075226
12:35:06|0.075226
12:35:07|0.075222
12:35:08|0.075221
12:35:09|0.075221
12:35:10|0.075221
12:35:11|0.075221
12:35:13|0.075221
12:35:13|0.075221
12:35:14|0.075221
12:35:16|0.07522
12:35:17|0.07522
12:35:18|0.07522
12:35:18|0.07522
12:35:19|0.07522
12:35:21|0.07522
12:35:21|0.07522
12:35:22|0.07522
12:35:24|0.075221
12:35:26|0.07522
12:35:27|0.075221
12:35:27|0.075221
12:35:29|0.075221
12:35:30|0.075221
12:35:31|0.07522
12:35:31|0.07522
12:35:33|0.07522
12:35:34|0.07522
12:35:35|0.07522
12:35:36|0.07522
12:35:37|0.07522
12:35:38|0.07522
12:35:39|0.07522
12:35:40|0.07522
12:35:42|0.07522
12:35:43|0.075221
12:35:44|0.075222
12:35:45|0.075222
12:35:45|0.075222
12:35:46|0.075227
12:35:47|0.075227
12:35:49|0.075227
12:35:50|0.075227
12:35:51|0.075227
12:35:52|0.075226
12:35:53|0.075227
12:35:53|0.075227
12:35:54|0.075226
12:35:56|0.075226
12:35:56|0.075226
12:35:58|0.075226
12:35:59|0.075226
12:35:59|0.075226
12:36:00|0.075226
12:36:02|0.075228
12:36:02|0.075232
12:36:04|0.075232
12:36:05|0.075232
12:36:06|0.075232
12:36:07|0.075232
12:36:08|0.075232
12:36:09|0.075232
12:36:10|0.075231
12:36:11|0.075231
12:36:12|0.075231
12:36:13|0.075231
12:36:14|0.075231
12:36:15|0.075231
12:36:16|0.075231
12:36:18|0.075231
12:36:18|0.075231
12:36:20|0.075231
12:36:20|0.075231
12:36:22|0.075221
12:36:23|0.075221
12:36:24|0.075211
12:36:25|0.075211
12:36:27|0.07521
12:36:28|0.075207
12:36:29|0.075207
12:36:31|0.075205
12:36:32|0.07518
12:36:32|0.07518
12:36:33|0.07518
12:36:35|0.07518
12:36:35|0.075179
12:36:37|0.075179
12:36:38|0.075179
12:36:39|0.075179
12:36:40|0.075179
12:36:41|0.075179
12:36:42|0.075166
12:36:43|0.075151
12:36:44|0.075151
12:36:46|0.075146
12:36:47|0.075145
12:36:47|0.075145
12:36:49|0.075144
12:36:49|0.075144
12:36:50|0.075144
12:36:51|0.075144
12:36:52|0.075144
12:36:53|0.075144
12:36:54|0.075142
12:36:56|0.075142
12:36:56|0.075142
12:36:57|0.075142
12:36:58|0.075142
12:36:59|0.075142
12:37:01|0.075141
12:37:01|0.075141
12:37:03|0.07514
12:37:04|0.075133
12:37:04|0.075132
12:37:05|0.075132
12:37:06|0.07513
12:37:08|0.07513
12:37:08|0.075125
12:37:09|0.075125
12:37:11|0.075125
12:37:12|0.075125
12:37:13|0.075125
12:37:14|0.075122
12:37:15|0.075122
12:37:16|0.075119
12:37:17|0.075117
12:37:18|0.075116
12:37:19|0.075117
12:37:20|0.075117
12:37:21|0.075117
12:37:22|0.075117
12:37:23|0.075117
12:37:24|0.075116
12:37:26|0.075114
12:37:27|0.075113
12:37:28|0.075113
12:37:29|0.075113
12:37:30|0.075113
12:37:31|0.075113
12:37:32|0.075113
12:37:33|0.075113
12:37:35|0.075106
12:37:36|0.075104
12:37:37|0.0751
12:37:37|0.0751
12:37:39|0.0751
12:37:40|0.0751
12:37:40|0.0751
12:37:42|0.0751
12:37:43|0.0751
12:37:44|0.0751
12:37:45|0.0751
12:37:46|0.075092
12:37:47|0.07509
12:37:48|0.075083
12:37:50|0.075093
12:37:50|0.075093
12:37:51|0.075093
12:37:52|0.075093
12:37:53|0.075093
12:37:55|0.075104
12:37:56|0.075104
12:37:57|0.075085
12:37:58|0.075086
12:37:59|0.075086
12:38:00|0.075086
12:38:01|0.075086
12:38:02|0.075085
12:38:03|0.075085
12:38:04|0.075085
12:38:05|0.075085
12:38:06|0.075086
12:38:07|0.075086
12:38:09|0.075085
12:38:09|0.075085
12:38:10|0.075086
12:38:11|0.075085
12:38:12|0.075085
12:38:13|0.075085
12:38:14|0.075085
12:38:15|0.075085
12:38:16|0.075099
12:38:17|0.07513
12:38:18|0.075139
12:38:19|0.075126
12:38:20|0.075126
12:38:21|0.075121
12:38:22|0.075119
12:38:23|0.075115
12:38:24|0.075095
12:38:26|0.075091
12:38:27|0.07509
12:38:28|0.075083
12:38:29|0.075063
12:38:30|0.075065
12:38:31|0.075063
12:38:32|0.075063
12:38:33|0.075061
12:38:34|0.075055
12:38:36|0.075029
12:38:36|0.075041
12:38:38|0.075054
12:38:39|0.075055
12:38:40|0.075058
12:38:41|0.075068
12:38:42|0.075063
12:38:43|0.075064
12:38:44|0.075069
12:38:45|0.075069
12:38:46|0.075069
12:38:47|0.075069
12:38:48|0.075069
12:38:49|0.075069
12:38:50|0.075068
12:38:51|0.075068
12:38:52|0.075068
12:38:53|0.075069
12:38:54|0.075068
12:38:55|0.075065
12:38:56|0.075065
12:38:57|0.075065
12:38:58|0.075044
12:39:00|0.075044
12:39:00|0.075044
12:39:01|0.075043
12:39:02|0.075043
12:39:03|0.075043
12:39:04|0.075043
12:39:06|0.075043
12:39:06|0.075043
12:39:09|0.075043
12:39:09|0.075043
12:39:10|0.075037
12:39:11|0.075048
12:39:12|0.075038
12:39:13|0.075045
12:39:14|0.075045
12:39:15|0.075046
12:39:16|0.075046
12:39:17|0.075046
12:39:18|0.075045
12:39:19|0.075045
12:39:20|0.075045
12:39:21|0.075045
12:39:22|0.075045
12:39:23|0.075045
12:39:24|0.075045
12:39:25|0.075045
12:39:27|0.075045
12:39:29|0.075046
12:39:30|0.075045
12:39:31|0.075045
12:39:32|0.075045
12:39:34|0.075026
12:39:34|0.075026
12:39:35|0.075026
12:39:36|0.075022
12:39:37|0.075018
12:39:38|0.075017
12:39:39|0.075017
12:39:41|0.075018
12:39:42|0.075017
12:39:43|0.075017
12:39:44|0.075017
12:39:45|0.075014
12:39:45|0.075006
12:39:46|0.074995
12:39:48|0.07499
12:39:49|0.074989
12:39:50|0.074989
12:39:51|0.074989
12:39:53|0.074985
12:39:53|0.074985
12:39:54|0.074986
12:39:55|0.074986
12:39:56|0.074986
12:39:57|0.074979
12:39:58|0.074978
12:39:59|0.074971
12:40:00|0.07497
12:40:01|0.074965
12:40:02|0.074965
12:40:03|0.074965
12:40:05|0.074965
12:40:07|0.074965
12:40:07|0.074973
12:40:08|0.074978
12:40:09|0.074981
12:40:10|0.074994
12:40:11|0.075017
12:40:12|0.075025
12:40:13|0.075029
12:40:14|0.07503
12:40:15|0.07503
12:40:16|0.07503
12:40:17|0.075035
12:40:18|0.075035
12:40:19|0.075035
12:40:20|0.075035
12:40:22|0.075035
12:40:22|0.075034
12:40:24|0.075034
12:40:25|0.075034
12:40:25|0.075034
12:40:27|0.075035
12:40:29|0.075035
12:40:29|0.075035
12:40:31|0.07501
12:40:32|0.075008
12:40:33|0.074998
12:40:35|0.074998
12:40:35|0.074998
12:40:36|0.074998
12:40:38|0.074998
12:40:39|0.074998
12:40:40|0.074998
12:40:41|0.074999
12:40:42|0.074999
12:40:43|0.074999
12:40:44|0.074999
12:40:45|0.074996
12:40:46|0.074993
12:40:48|0.074982
12:40:48|0.07498
12:40:49|0.07498
12:40:50|0.07498
12:40:51|0.07498
12:40:52|0.07498
12:40:54|0.07498
12:40:55|0.07498
12:40:56|0.074986
12:40:57|0.074991
12:40:58|0.074991
12:40:59|0.074991
12:41:01|0.074991
12:41:01|0.074991
12:41:02|0.074991
12:41:03|0.074991
12:41:04|0.074991
12:41:05|0.074991
12:41:06|0.074988
12:41:07|0.074988
12:41:08|0.074985
12:41:09|0.07498
12:41:10|0.07498
12:41:11|0.07498
12:41:12|0.07498
12:41:13|0.07498
12:41:14|0.07498
12:41:15|0.07498
12:41:16|0.07498
12:41:17|0.07498
12:41:18|0.074981
12:41:19|0.074981
12:41:20|0.074981
12:41:21|0.074981
12:41:22|0.074982
12:41:23|0.074986
12:41:24|0.074986
12:41:25|0.074986
12:41:26|0.074986
12:41:27|0.074979
12:41:29|0.074971
12:41:31|0.074971
12:41:31|0.074971
12:41:32|0.074971
12:41:34|0.07497
12:41:35|0.07497
12:41:36|0.07497
12:41:37|0.07497
12:41:39|0.07497
12:41:40|0.07497
12:41:41|0.07497
12:41:42|0.07497
12:41:44|0.074971
12:41:45|0.074971
12:41:46|0.074971
12:41:47|0.074971
12:41:48|0.074971
12:41:49|0.07497
12:41:50|0.07497
12:41:51|0.07497
12:41:51|0.07497
12:41:53|0.074971
12:41:54|0.074971
12:41:56|0.074971
12:41:56|0.074971
12:41:57|0.074971
12:41:58|0.074971
12:41:59|0.074971
12:42:00|0.074971
12:42:02|0.074971
12:42:03|0.074971
12:42:04|0.074971
12:42:05|0.074972
12:42:06|0.074982
12:42:07|0.074982
12:42:08|0.074982
12:42:09|0.074982
12:42:10|0.074995
12:42:11|0.075003
12:42:12|0.075003
12:42:13|0.075003
12:42:14|0.075003
12:42:16|0.075004
12:42:16|0.075004
12:42:17|0.075009
12:42:18|0.075009
12:42:19|0.075009
12:42:20|0.075009
12:42:21|0.07501
12:42:22|0.07501
12:42:23|0.07501
12:42:24|0.07501
12:42:25|0.07501
12:42:26|0.07501
12:42:27|0.07501
12:42:28|0.07501
12:42:30|0.07501
12:42:31|0.07501
12:42:33|0.07501
12:42:34|0.07501
12:42:35|0.07501
12:42:37|0.07501
12:42:38|0.075018
12:42:39|0.07502
12:42:40|0.075025
12:42:41|0.075025
12:42:42|0.075026
12:42:43|0.075026
12:42:44|0.075026
12:42:45|0.075026
12:42:46|0.075026
12:42:47|0.075026
12:42:48|0.075026
12:42:49|0.075026
12:42:50|0.075026
12:42:51|0.075026
12:42:52|0.075026
12:42:53|0.075026
12:42:54|0.075026
12:42:55|0.075025
12:42:56|0.075024
12:42:57|0.075024
12:42:58|0.075024
12:42:59|0.07502
12:43:00|0.07502
12:43:01|0.07502
12:43:02|0.07502
12:43:04|0.07502
12:43:04|0.07502
12:43:05|0.075004
12:43:06|0.075004
12:43:07|0.075004
12:43:08|0.075004
12:43:09|0.075004
12:43:10|0.075004
12:43:11|0.075007
12:43:12|0.075007
12:43:13|0.075007
12:43:14|0.075006
12:43:16|0.075006
12:43:17|0.075007
12:43:17|0.074996
12:43:19|0.074996
12:43:19|0.074995
12:43:20|0.074995
12:43:22|0.074995
12:43:23|0.074995
12:43:23|0.074995
12:43:24|0.074995
12:43:26|0.074995
12:43:27|0.074995
12:43:28|0.074995
12:43:29|0.07499
12:43:30|0.07499
12:43:31|0.07499
12:43:32|0.074989
12:43:34|0.074976
12:43:34|0.074975
12:43:35|0.074975
12:43:36|0.074974
12:43:38|0.074962
12:43:40|0.074959
12:43:40|0.074959
12:43:41|0.074959
12:43:42|0.074956
12:43:43|0.074954
12:43:44|0.074954
12:43:45|0.074953
12:43:46|0.074952
12:43:47|0.074952
12:43:49|0.074952
12:43:50|0.074952
12:43:51|0.074952
12:43:51|0.074952
12:43:53|0.074953
12:43:54|0.074952
12:43:55|0.074952
12:43:56|0.07495
12:43:58|0.07495
12:43:58|0.07495
12:43:59|0.074949
12:44:00|0.07495
12:44:02|0.07495
12:44:03|0.07495
12:44:05|0.074953
12:44:05|0.074953
12:44:06|0.074953
12:44:08|0.074953
12:44:09|0.074953
12:44:10|0.074953
12:44:11|0.074962
12:44:12|0.07495
12:44:13|0.07495
12:44:14|0.07495
12:44:15|0.07495
12:44:16|0.07495
12:44:17|0.07495
12:44:18|0.074951
12:44:19|0.074951
12:44:20|0.074951
12:44:21|0.074951
12:44:22|0.074951
12:44:23|0.074951
12:44:24|0.074951
12:44:25|0.07495
12:44:27|0.074949
12:44:27|0.074949
12:44:29|0.074949
12:44:30|0.074949
12:44:30|0.074949
12:44:31|0.074949
12:44:33|0.074949
12:44:35|0.074949
12:44:36|0.074949
12:44:37|0.074949
12:44:39|0.074947
12:44:39|0.074952
12:44:40|0.074952
12:44:41|0.074952
12:44:42|0.074952
12:44:43|0.074952
12:44:44|0.074952
12:44:46|0.074952
12:44:48|0.074952
12:44:49|0.074952
12:44:50|0.074952
12:44:51|0.074933
12:44:52|0.074923
12:44:54|0.07492
12:44:55|0.074919
12:44:55|0.074919
12:44:57|0.074903
12:44:57|0.074904
12:44:59|0.074903
12:44:59|0.074903
12:45:01|0.074903
12:45:01|0.074903
12:45:03|0.074903
12:45:03|0.074903
12:45:05|0.074914
12:45:06|0.074914
12:45:07|0.074913
12:45:08|0.0749
12:45:09|0.0749
12:45:10|0.074893
12:45:11|0.074879
12:45:12|0.074877
12:45:13|0.074877
12:45:14|0.074877
12:45:16|0.074877
12:45:16|0.074882
12:45:18|0.074882
12:45:18|0.074882
12:45:20|0.074882
12:45:21|0.074882
12:45:21|0.074884
12:45:23|0.074878
12:45:23|0.074877
12:45:25|0.074872
12:45:26|0.074869
12:45:27|0.074867
12:45:27|0.074867
12:45:29|0.074867
12:45:29|0.074867
12:45:30|0.074867
12:45:31|0.074874
12:45:33|0.074874
12:45:35|0.074874
12:45:35|0.074873
12:45:37|0.074874
12:45:39|0.074874
12:45:40|0.074873
12:45:41|0.074873
12:45:42|0.074873
12:45:43|0.074873
12:45:44|0.074874
12:45:45|0.074874
12:45:46|0.07489
12:45:47|0.074908
12:45:48|0.074908
12:45:49|0.074908
12:45:50|0.07491
12:45:51|0.07491
12:45:52|0.07491
12:45:53|0.07491
12:45:54|0.074912
12:45:55|0.074912
12:45:57|0.074912
12:45:57|0.074912
12:45:58|0.074919
12:46:00|0.074919
12:46:01|0.074918
12:46:02|0.074918
12:46:03|0.074918
12:46:04|0.074918
12:46:05|0.074932
12:46:07|0.074932
12:46:07|0.074932
12:46:08|0.074932
12:46:09|0.074932
12:46:10|0.074943
12:46:11|0.074944
12:46:12|0.074944
12:46:14|0.074944
12:46:14|0.074944
12:46:15|0.074944
12:46:16|0.074944
12:46:17|0.074944
12:46:19|0.074951
12:46:19|0.074951
12:46:20|0.074952
12:46:21|0.074952
12:46:22|0.074952
12:46:23|0.074952
12:46:24|0.074952
12:46:25|0.074951
12:46:26|0.074951
12:46:27|0.074951
12:46:29|0.074951
12:46:29|0.074951
12:46:30|0.074951
12:46:31|0.074944
12:46:32|0.074938
12:46:34|0.074938
12:46:36|0.074938
12:46:36|0.074938
12:46:37|0.074938
12:46:38|0.074938
12:46:39|0.074936
12:46:41|0.074934
12:46:42|0.074934
12:46:43|0.074933
12:46:44|0.074933
12:46:45|0.074933
12:46:46|0.074933
12:46:47|0.074933
12:46:48|0.074933
12:46:49|0.074932
12:46:50|0.074933
12:46:51|0.074933
12:46:53|0.074914
12:46:54|0.07492
12:46:55|0.07492
12:46:56|0.07492
12:46:57|0.07492
12:46:58|0.07492
12:46:59|0.07492
12:47:00|0.074921
12:47:01|0.074921
12:47:02|0.074918
12:47:03|0.074918
12:47:04|0.074919
12:47:05|0.074918
12:47:07|0.074917
12:47:07|0.074917
12:47:09|0.074917
12:47:10|0.074913
12:47:11|0.074913
12:47:12|0.074913
12:47:13|0.074911
12:47:14|0.074911
12:47:15|0.07491
12:47:16|0.074905
12:47:17|0.074906
12:47:19|0.074906
12:47:20|0.074906
12:47:21|0.074906
12:47:22|0.074906
12:47:23|0.07491
12:47:24|0.07491
12:47:25|0.07491
12:47:26|0.07491
12:47:27|0.07491
12:47:28|0.074909
12:47:30|0.074909
12:47:31|0.074909
12:47:32|0.074909
12:47:33|0.074909
12:47:34|0.074909
12:47:35|0.074909
12:47:36|0.07491
12:47:37|0.074909
12:47:39|0.074909
12:47:40|0.074909
12:47:42|0.07491
12:47:43|0.07491
12:47:44|0.074913
12:47:45|0.074913
12:47:46|0.074913
12:47:47|0.074913
12:47:48|0.074914
12:47:49|0.074914
12:47:50|0.074914
12:47:51|0.074914
12:47:52|0.074914
12:47:53|0.074914
12:47:54|0.074914
12:47:55|0.074913
12:47:56|0.074911
12:47:57|0.074911
12:47:59|0.074907
12:47:59|0.074907
12:48:01|0.074907
12:48:01|0.074907
12:48:03|0.074907
12:48:04|0.074902
12:48:06|0.074902
12:48:07|0.074902
12:48:08|0.074902
12:48:09|0.074902
12:48:10|0.074902
12:48:11|0.074902
12:48:12|0.074902
12:48:13|0.074902
12:48:14|0.074902
12:48:15|0.074902
12:48:16|0.074903
12:48:17|0.074903
12:48:18|0.074905
12:48:20|0.074905
12:48:20|0.074905
12:48:21|0.07491
12:48:23|0.07491
12:48:24|0.07491
12:48:25|0.07491
12:48:25|0.07491
12:48:26|0.07491
12:48:28|0.07491
12:48:29|0.074909
12:48:30|0.074909
12:48:31|0.074911
12:48:32|0.074911
12:48:33|0.074911
12:48:34|0.074911
12:48:36|0.074933
12:48:37|0.074933
12:48:39|0.074933
12:48:40|0.074933
12:48:41|0.074934
12:48:42|0.074934
12:48:43|0.074933
12:48:45|0.074933
12:48:46|0.074933
12:48:47|0.074933
12:48:48|0.074933
12:48:49|0.074933
12:48:50|0.074933
12:48:51|0.074933
12:48:52|0.074933
12:48:54|0.074933
12:48:55|0.074933
12:48:56|0.074933
12:48:56|0.074934
12:48:58|0.074934
12:48:59|0.074934
12:49:00|0.074934
12:49:01|0.074935
12:49:01|0.074935
12:49:03|0.074935
12:49:03|0.074935
12:49:05|0.074935
12:49:07|0.074935
12:49:07|0.074935
12:49:08|0.074935
12:49:09|0.074921
12:49:10|0.074916
12:49:11|0.074916
12:49:12|0.074913
12:49:13|0.074913
12:49:14|0.074913
12:49:15|0.074914
12:49:16|0.074913
12:49:17|0.074914
12:49:19|0.074933
12:49:19|0.074933
12:49:21|0.074933
12:49:22|0.074933
12:49:23|0.074933
12:49:24|0.074933
12:49:25|0.074933
12:49:27|0.074934
12:49:27|0.074934
12:49:28|0.074934
12:49:29|0.074933
12:49:30|0.074933
12:49:31|0.074933
12:49:32|0.074933
12:49:33|0.074933
12:49:34|0.074919
12:49:35|0.074919
12:49:36|0.074919
12:49:37|0.074919
12:49:39|0.074919
12:49:39|0.074919
12:49:40|0.074919
12:49:43|0.074919
12:49:43|0.074919
12:49:44|0.074919
12:49:45|0.074919
12:49:47|0.074919
12:49:48|0.074919
12:49:48|0.07492
12:49:49|0.07492
12:49:51|0.07492
12:49:52|0.074927
12:49:53|0.074927
12:49:55|0.074927
12:49:56|0.074927
12:49:57|0.074927
12:49:58|0.074927
12:49:58|0.074927
12:50:00|0.074927
12:50:01|0.074927
12:50:02|0.074926
12:50:03|0.074927
12:50:04|0.074927
12:50:05|0.074927
12:50:06|0.074927
12:50:07|0.074938
12:50:08|0.074938
12:50:10|0.074941
12:50:10|0.074941
12:50:11|0.074941
12:50:12|0.074941
12:50:13|0.074941
12:50:14|0.074941
12:50:15|0.07494
12:50:16|0.07494
12:50:17|0.07494
12:50:18|0.07494
12:50:19|0.074941
12:50:20|0.074941
12:50:21|0.07494
12:50:22|0.07494
12:50:23|0.074941
12:50:24|0.074941
12:50:25|0.07494
12:50:26|0.07494
12:50:27|0.07494
12:50:28|0.07494
12:50:29|0.07494
12:50:30|0.074942
12:50:31|0.074942
12:50:32|0.074942
12:50:33|0.074942
12:50:34|0.074942
12:50:35|0.074942
12:50:36|0.074942
12:50:38|0.074953
12:50:39|0.074977
12:50:40|0.074977
12:50:41|0.074988
12:50:42|0.074988
12:50:44|0.074988
12:50:46|0.074984
12:50:47|0.074984
12:50:48|0.074984
12:50:49|0.074984
12:50:49|0.074984
12:50:51|0.074975
12:50:52|0.074975
12:50:52|0.074976
12:50:54|0.074976
12:50:55|0.074976
12:50:56|0.074976
12:50:57|0.074976
12:50:57|0.074976
12:50:59|0.074976
12:51:00|0.074976
12:51:01|0.074976
12:51:02|0.074976
12:51:03|0.074976
12:51:04|0.074976
12:51:06|0.074976
12:51:06|0.074976
12:51:08|0.074976
12:51:09|0.074976
12:51:10|0.074976
12:51:11|0.074976
12:51:12|0.074976
12:51:13|0.074976
12:51:14|0.074976
12:51:15|0.074976
12:51:16|0.074976
12:51:17|0.074976
12:51:18|0.074976
12:51:19|0.074976
12:51:20|0.074976
12:51:21|0.074985
12:51:22|0.074988
12:51:23|0.074988
12:51:24|0.074995
12:51:24|0.074999
12:51:26|0.074999
12:51:27|0.074999
12:51:28|0.074999
12:51:29|0.074999
12:51:29|0.07499
12:51:31|0.07499
12:51:32|0.07499
12:51:33|0.07499
12:51:35|0.07499
12:51:35|0.07499
12:51:36|0.074983
12:51:37|0.074983
12:51:39|0.074982
12:51:41|0.074983
12:51:42|0.074983
12:51:44|0.074983
12:51:45|0.074988
12:51:45|0.074988
12:51:48|0.074988
12:51:48|0.074988
12:51:49|0.074988
12:51:50|0.074988
12:51:51|0.074988
12:51:53|0.074988
12:51:53|0.074988
12:51:56|0.074987
12:51:56|0.074984
12:51:57|0.07497
12:51:58|0.074965
12:51:59|0.074965
12:52:00|0.074965
12:52:01|0.074963
12:52:02|0.074963
12:52:03|0.074963
12:52:04|0.074963
12:52:05|0.074963
12:52:06|0.07496
12:52:07|0.07496
12:52:09|0.074957
12:52:10|0.074955
12:52:11|0.074954
12:52:11|0.074954
12:52:12|0.074955
12:52:13|0.074955
12:52:15|0.074955
12:52:16|0.074955
12:52:17|0.074955
12:52:18|0.074955
12:52:19|0.074955
12:52:20|0.074955
12:52:21|0.074955
12:52:22|0.074955
12:52:23|0.074954
12:52:23|0.074954
12:52:25|0.074954
12:52:26|0.074955
12:52:27|0.074955
12:52:27|0.074955
12:52:28|0.074955
12:52:30|0.074955
12:52:31|0.074955
12:52:32|0.074955
12:52:33|0.074955
12:52:34|0.074955
12:52:34|0.074955
12:52:35|0.074955
12:52:37|0.074955
12:52:38|0.074955
12:52:39|0.074956
12:52:41|0.074956
12:52:42|0.074965
12:52:44|0.074966
12:52:44|0.074966
12:52:45|0.074966
12:52:46|0.074966
12:52:47|0.074966
12:52:48|0.074966
12:52:49|0.074966
12:52:50|0.074966
12:52:51|0.074966
12:52:52|0.074966
12:52:54|0.074966
12:52:56|0.074966
12:52:56|0.074966
12:52:57|0.074966
12:52:58|0.074966
12:52:59|0.074966
12:53:00|0.074966
12:53:01|0.074966
12:53:02|0.074966
12:53:03|0.074965
12:53:04|0.074965
12:53:05|0.074965
12:53:06|0.074965
12:53:07|0.074965
12:53:08|0.074965
12:53:09|0.074965
12:53:10|0.074965
12:53:11|0.074965
12:53:12|0.074965
12:53:13|0.074965
12:53:14|0.074965
12:53:15|0.074961
12:53:16|0.074961
12:53:17|0.074961
12:53:19|0.074955
12:53:20|0.074955
12:53:21|0.074955
12:53:21|0.074955
12:53:23|0.074955
12:53:24|0.074951
12:53:25|0.074946
12:53:26|0.074946
12:53:27|0.074946
12:53:28|0.074946
12:53:28|0.074941
12:53:29|0.074937
12:53:31|0.074941
12:53:32|0.074941
12:53:33|0.074941
12:53:34|0.074941
12:53:34|0.074941
12:53:36|0.07494
12:53:37|0.074941
12:53:38|0.074941
12:53:39|0.074941
12:53:39|0.07494
12:53:42|0.074942
12:53:42|0.074942
12:53:43|0.074942
12:53:44|0.074942
12:53:45|0.074946
12:53:47|0.074946
12:53:48|0.074946
12:53:49|0.074946
12:53:50|0.074946
12:53:51|0.074946
12:53:52|0.074946
12:53:53|0.074946
12:53:54|0.074946
12:53:55|0.074946
12:53:56|0.074946
12:53:57|0.074946
12:53:58|0.074943
12:53:59|0.074943
12:54:00|0.074942
12:54:01|0.074942
12:54:02|0.074942
12:54:03|0.074942
12:54:04|0.074942
12:54:05|0.074942
12:54:06|0.074942
12:54:07|0.074938
12:54:08|0.074938
12:54:09|0.074936
12:54:10|0.074932
12:54:11|0.074933
12:54:12|0.074933
12:54:13|0.074933
12:54:14|0.074932
12:54:15|0.074932
12:54:16|0.074932
12:54:17|0.074932
12:54:18|0.074932
12:54:20|0.074932
12:54:20|0.074933
12:54:22|0.074933
12:54:23|0.074932
12:54:24|0.074932
12:54:25|0.074932
12:54:26|0.074932
12:54:27|0.074932
12:54:28|0.074932
12:54:29|0.074932
12:54:30|0.074932
12:54:32|0.074932
12:54:32|0.074931
12:54:33|0.074931
12:54:35|0.074929
12:54:36|0.074929
12:54:37|0.074929
12:54:38|0.074929
12:54:39|0.074929
12:54:40|0.074929
12:54:41|0.074929
12:54:43|0.074929
12:54:44|0.074929
12:54:45|0.074929
12:54:47|0.074928
12:54:47|0.074928
12:54:49|0.074928
12:54:49|0.074928
12:54:50|0.074926
12:54:51|0.074926
12:54:53|0.074926
12:54:53|0.074922
12:54:55|0.074921
12:54:57|0.074931
12:54:57|0.074931
12:54:59|0.074931
12:54:59|0.074932
12:55:01|0.074932
12:55:01|0.074932
12:55:03|0.074931
12:55:04|0.074931
12:55:06|0.074931
12:55:06|0.074931
12:55:07|0.074931
12:55:08|0.074931
12:55:09|0.074931
12:55:11|0.074931
12:55:12|0.074928
12:55:13|0.074929
12:55:14|0.074929
12:55:15|0.074929
12:55:16|0.074928
12:55:17|0.074929
12:55:18|0.074929
12:55:20|0.074932
12:55:20|0.074932
12:55:21|0.074932
12:55:23|0.074932
12:55:23|0.074932
12:55:24|0.074933
12:55:25|0.074933
12:55:27|0.074932
12:55:28|0.074929
12:55:29|0.074927
12:55:30|0.074927
12:55:31|0.074927
12:55:32|0.074927
12:55:33|0.074927
12:55:34|0.074927
12:55:35|0.074926
12:55:36|0.074926
12:55:37|0.074926
12:55:38|0.074926
12:55:39|0.074926
12:55:40|0.074926
12:55:41|0.074926
12:55:42|0.074926
12:55:44|0.074926
12:55:44|0.074926
12:55:45|0.074927
12:55:47|0.074927
12:55:49|0.074927
12:55:49|0.074927
12:55:51|0.074927
12:55:52|0.074927
12:55:53|0.074927
12:55:54|0.074926
12:55:55|0.074926
12:55:56|0.074922
12:55:58|0.074922
12:55:59|0.074922
12:56:00|0.074922
12:56:01|0.074922
12:56:02|0.074921
12:56:03|0.074921
12:56:04|0.074921
12:56:05|0.074921
12:56:06|0.074921
12:56:07|0.074922
12:56:08|0.074922
12:56:09|0.074911
12:56:10|0.074911
12:56:11|0.074912
12:56:12|0.07491
12:56:13|0.074905
12:56:14|0.074901
12:56:15|0.074901
12:56:16|0.0749
12:56:17|0.074901
12:56:18|0.074901
12:56:19|0.074901
12:56:20|0.074897
12:56:21|0.074891
12:56:22|0.074891
12:56:23|0.074881
12:56:24|0.074881
12:56:25|0.074893
12:56:26|0.074885
12:56:27|0.074885
12:56:28|0.074895
12:56:29|0.074895
12:56:30|0.074895
12:56:31|0.074895
12:56:32|0.074895
12:56:33|0.074896
12:56:34|0.074896
12:56:35|0.0749
12:56:36|0.07492
12:56:37|0.07492
12:56:38|0.074922
12:56:39|0.074922
12:56:40|0.074922
12:56:41|0.074921
12:56:42|0.074921
12:56:43|0.074921
12:56:45|0.074921
12:56:46|0.074921
12:56:47|0.074921
12:56:48|0.074921
12:56:50|0.074921
12:56:51|0.074922
12:56:52|0.074922
12:56:53|0.074922
12:56:54|0.074929
12:56:55|0.074929
12:56:56|0.07493
12:56:57|0.07493
12:56:58|0.074932
12:56:59|0.074932
12:57:00|0.074932
12:57:01|0.074932
12:57:03|0.074932
12:57:04|0.074932
12:57:04|0.074931
12:57:06|0.074931
12:57:07|0.074931
12:57:08|0.074931
12:57:09|0.074931
12:57:10|0.07493
12:57:11|0.07493
12:57:12|0.07493
12:57:13|0.07493
12:57:14|0.07493
12:57:15|0.07493
12:57:16|0.07493
12:57:17|0.074928
12:57:18|0.074923
12:57:19|0.074917
12:57:20|0.074916
12:57:21|0.074917
12:57:22|0.074916
12:57:23|0.074915
12:57:24|0.074915
12:57:25|0.074916
12:57:26|0.074916
12:57:27|0.074924
12:57:28|0.07493
12:57:29|0.07493
12:57:30|0.074933
12:57:32|0.074933
12:57:33|0.074933
12:57:33|0.074933
12:57:34|0.074935
12:57:35|0.074947
12:57:36|0.074948
12:57:38|0.074948
12:57:38|0.074949
12:57:39|0.074949
12:57:41|0.074949
12:57:42|0.074949
12:57:43|0.074949
12:57:44|0.074949
12:57:45|0.074949
12:57:47|0.074945
12:57:48|0.074946
12:57:49|0.074946
12:57:50|0.074946
12:57:51|0.074946
12:57:52|0.074946
12:57:54|0.074946
12:57:55|0.074946
12:57:55|0.074946
12:57:57|0.074946
12:57:58|0.074946
12:57:59|0.074945
12:58:00|0.074945
12:58:01|0.074945
12:58:02|0.074945
12:58:04|0.074946
12:58:04|0.074945
12:58:06|0.074945
12:58:07|0.074945
12:58:08|0.074945
12:58:08|0.074945
12:58:10|0.074946
12:58:11|0.074946
12:58:12|0.074946
12:58:12|0.074946
12:58:14|0.074946
12:58:15|0.074946
12:58:16|0.07495
12:58:16|0.07495
12:58:18|0.07495
12:58:19|0.07495
12:58:19|0.07495
12:58:20|0.07495
12:58:21|0.07495
12:58:22|0.07495
12:58:23|0.07495
12:58:25|0.07495
12:58:25|0.07495
12:58:26|0.07495
12:58:27|0.07495
12:58:29|0.07495
12:58:30|0.07495
12:58:30|0.074949
12:58:32|0.07495
12:58:33|0.07495
12:58:34|0.074955
12:58:35|0.074955
12:58:36|0.074955
12:58:37|0.074955
12:58:39|0.07496
12:58:40|0.07496
12:58:40|0.07496
12:58:42|0.074965
12:58:42|0.074965
12:58:43|0.074965
12:58:44|0.074965
12:58:46|0.074965
12:58:48|0.074965
12:58:49|0.074965
12:58:50|0.074969
12:58:52|0.07497
12:58:53|0.07497
12:58:54|0.07497
12:58:54|0.07497
12:58:56|0.07497
12:58:56|0.07497
12:58:58|0.07497
12:58:59|0.074969
12:59:01|0.074966
12:59:01|0.074966
12:59:03|0.074965
12:59:05|0.074963
12:59:06|0.074963
12:59:07|0.074963
12:59:08|0.074963
12:59:09|0.074963
12:59:10|0.074963
12:59:11|0.074963
12:59:12|0.074963
12:59:13|0.074963
12:59:14|0.074963
12:59:15|0.074963
12:59:16|0.074963
12:59:17|0.074963
12:59:18|0.074963
12:59:19|0.074963
12:59:20|0.074963
12:59:21|0.074963
12:59:22|0.074963
12:59:23|0.074963
12:59:24|0.074964
12:59:25|0.074972
12:59:26|0.074972
12:59:27|0.074972
12:59:29|0.074971
12:59:29|0.074971
12:59:31|0.074971
12:59:31|0.074971
12:59:32|0.074972
12:59:34|0.074971
12:59:35|0.074971
12:59:36|0.074971
12:59:37|0.074971
12:59:38|0.074971
12:59:40|0.074972
12:59:41|0.07498
12:59:41|0.07498
12:59:43|0.074986
12:59:43|0.074988
12:59:44|0.074988
12:59:46|0.074988
12:59:47|0.074988
12:59:48|0.074988
12:59:49|0.074988
12:59:51|0.07499
12:59:51|0.07499
12:59:53|0.07499
12:59:53|0.07499
12:59:55|0.074989
12:59:56|0.074989
12:59:57|0.074989
12:59:57|0.074991
12:59:59|0.074991
13:00:00|0.074991
13:00:01|0.07499
13:00:03|0.074995
13:00:04|0.074995
13:00:05|0.074995
13:00:06|0.074988
13:00:08|0.074987
13:00:08|0.074987
13:00:09|0.074988
13:00:11|0.074987
13:00:12|0.074987
13:00:13|0.074987
13:00:14|0.074987
13:00:15|0.074987
13:00:16|0.074987
13:00:17|0.074987
13:00:18|0.074987
13:00:19|0.074987
13:00:20|0.074985
13:00:21|0.074985
13:00:22|0.074985
13:00:23|0.074985
13:00:24|0.074985
13:00:25|0.074985
13:00:26|0.074985
13:00:27|0.074984
13:00:28|0.074984
13:00:29|0.074984
13:00:30|0.074984
13:00:32|0.074983
13:00:32|0.074983
13:00:33|0.074983
13:00:35|0.074984
13:00:35|0.074984
13:00:37|0.074985
13:00:37|0.074985
13:00:39|0.074985
13:00:39|0.074985
13:00:41|0.074985
13:00:41|0.074985
13:00:42|0.074985
13:00:43|0.074985
13:00:45|0.074985
13:00:45|0.074985
13:00:47|0.074985
13:00:48|0.074985
13:00:49|0.074985
13:00:50|0.074985
13:00:51|0.074985
13:00:52|0.07499
13:00:53|0.07499
13:00:54|0.07499
13:00:55|0.07499
13:00:56|0.07499
13:00:57|0.074985
13:00:58|0.074986
13:00:59|0.074986
13:01:00|0.074986
13:01:01|0.074986
13:01:02|0.074986
13:01:03|0.074986
13:01:04|0.074986
13:01:05|0.074986
13:01:06|0.074974
13:01:07|0.074966
13:01:08|0.074966
13:01:09|0.074966
13:01:10|0.074966
13:01:11|0.074966
13:01:12|0.074966
13:01:13|0.074966
13:01:14|0.074966
13:01:15|0.074966
13:01:16|0.074966
13:01:17|0.074966
13:01:18|0.074966
13:01:19|0.074966
13:01:20|0.074966
13:01:21|0.074966
13:01:22|0.074966
13:01:23|0.074966
13:01:24|0.074966
13:01:25|0.074966
13:01:26|0.074966
13:01:27|0.074951
13:01:28|0.074951
13:01:29|0.07495
13:01:30|0.07495
13:01:31|0.07495
13:01:32|0.074951
13:01:33|0.07495
13:01:34|0.07495
13:01:35|0.07495
13:01:36|0.07495
13:01:37|0.07495
13:01:39|0.07495
13:01:40|0.07495
13:01:40|0.07495
13:01:41|0.07495
13:01:42|0.07495
13:01:43|0.07495
13:01:44|0.07495
13:01:46|0.07495
13:01:47|0.074945
13:01:47|0.074945
13:01:49|0.074945
13:01:51|0.07494
13:01:52|0.074935
13:01:53|0.074935
13:01:55|0.074935
13:01:56|0.074933
13:01:57|0.074933
13:01:57|0.074934
13:01:59|0.074934
13:02:00|0.074934
13:02:00|0.074934
13:02:02|0.074934
13:02:03|0.074934
13:02:03|0.074934
13:02:05|0.074934
13:02:06|0.074934
13:02:06|0.074934
13:02:08|0.074934
13:02:09|0.074934
13:02:10|0.074934
13:02:11|0.074934
13:02:12|0.074934
13:02:13|0.074934
13:02:14|0.074934
13:02:15|0.074934
13:02:17|0.074933
13:02:18|0.074933
13:02:19|0.074933
13:02:20|0.074933
13:02:20|0.074933
13:02:22|0.07493
13:02:23|0.074924
13:02:24|0.074924
13:02:25|0.074921
13:02:26|0.074921
13:02:27|0.074918
13:02:28|0.074918
13:02:29|0.074918
13:02:31|0.074918
13:02:32|0.074918
13:02:33|0.074918
13:02:33|0.074918
13:02:35|0.074919
13:02:36|0.074918
13:02:37|0.074902
13:02:38|0.074901
13:02:39|0.0749
13:02:39|0.0749
13:02:40|0.0749
13:02:42|0.074895
13:02:43|0.074895
13:02:44|0.074894
13:02:45|0.074894
13:02:45|0.074894
13:02:47|0.074894
13:02:47|0.074894
13:02:49|0.074894
13:02:50|0.074894
13:02:52|0.074895
13:02:54|0.074894
13:02:55|0.074894
13:02:55|0.074894
13:02:56|0.074895
13:02:57|0.074895
13:03:00|0.074895
13:03:00|0.074895
13:03:01|0.074895
13:03:02|0.074896
13:03:03|0.074896
13:03:04|0.074896
13:03:05|0.074896
13:03:06|0.074896
13:03:07|0.074896
13:03:08|0.074896
13:03:09|0.074896
13:03:10|0.074913
13:03:11|0.074913
13:03:13|0.074913
13:03:13|0.074913
13:03:15|0.074913
13:03:16|0.074913
13:03:17|0.074913
13:03:18|0.074913
13:03:20|0.074913
13:03:20|0.074913
13:03:21|0.074913
13:03:22|0.074913
13:03:23|0.074912
13:03:24|0.074912
13:03:25|0.074912
13:03:26|0.074912
13:03:27|0.074912
13:03:28|0.074913
13:03:29|0.074913
13:03:31|0.074913
13:03:32|0.074913
13:03:33|0.074913
13:03:33|0.074913
13:03:35|0.074913
13:03:36|0.07492
13:03:37|0.074924
13:03:38|0.074932
13:03:38|0.074941
13:03:40|0.074945
13:03:40|0.074945
13:03:42|0.074945
13:03:43|0.074945
13:03:44|0.074945
13:03:45|0.07495
13:03:46|0.07495
13:03:46|0.074951
13:03:48|0.074952
13:03:49|0.074952
13:03:49|0.074952
13:03:52|0.074952
13:03:52|0.074952
13:03:53|0.074954
13:03:55|0.074954
13:03:56|0.074954
13:03:57|0.074954
13:03:59|0.074981
13:03:59|0.074981
13:04:00|0.07498
13:04:01|0.07498
13:04:02|0.074995
13:04:03|0.074995
13:04:05|0.074995
13:04:06|0.074995
13:04:07|0.074995
13:04:08|0.074994
13:04:09|0.074994
13:04:10|0.075
13:04:12|0.075008
13:04:12|0.07501
13:04:13|0.07501
13:04:14|0.07501
13:04:15|0.07501
13:04:16|0.07501
13:04:17|0.07501
13:04:19|0.07501
13:04:20|0.07501
13:04:21|0.07501
13:04:23|0.075009
13:04:23|0.075009
13:04:24|0.07501
13:04:25|0.075009
13:04:26|0.075009
13:04:27|0.075009
13:04:28|0.075009
13:04:29|0.075005
13:04:30|0.075005
13:04:31|0.075004
13:04:32|0.075004
13:04:33|0.075004
13:04:34|0.075004
13:04:35|0.075004
13:04:36|0.075004
13:04:37|0.075004
13:04:38|0.075004
13:04:39|0.075004
13:04:40|0.075004
13:04:41|0.075004
13:04:42|0.075004
13:04:43|0.075004
13:04:44|0.075005
13:04:45|0.075005
13:04:46|0.075005
13:04:47|0.075006
13:04:48|0.075006
13:04:49|0.075006
13:04:50|0.075009
13:04:52|0.075009
13:04:52|0.075009
13:04:53|0.075009
13:04:56|0.075009
13:04:56|0.075009
13:04:58|0.075009
13:05:00|0.075009
13:05:00|0.075009
13:05:01|0.075008
13:05:02|0.075008
13:05:03|0.075008
13:05:04|0.075008
13:05:05|0.075008
13:05:06|0.075008
13:05:07|0.075008
13:05:08|0.075008
13:05:09|0.075008
13:05:11|0.075008
13:05:12|0.075008
13:05:13|0.075008
13:05:14|0.075008
13:05:15|0.075008
13:05:16|0.075008
13:05:17|0.075008
13:05:18|0.075008
13:05:19|0.075008
13:05:20|0.075006
13:05:21|0.075006
13:05:22|0.075006
13:05:23|0.075006
13:05:24|0.075006
13:05:25|0.074997
13:05:26|0.074997
13:05:27|0.074998
13:05:28|0.074997
13:05:29|0.074997
13:05:30|0.074997
13:05:31|0.074996
13:05:32|0.074996
13:05:33|0.074996
13:05:34|0.074982
13:05:35|0.074982
13:05:36|0.074982
13:05:37|0.074982
13:05:38|0.074982
13:05:39|0.074977
13:05:40|0.074977
13:05:41|0.074974
13:05:42|0.074966
13:05:43|0.074966
13:05:44|0.074965
13:05:45|0.074965
13:05:46|0.074965
13:05:47|0.074965
13:05:48|0.074965
13:05:49|0.074962
13:05:50|0.074962
13:05:51|0.074962
13:05:52|0.074962
13:05:54|0.074962
13:05:54|0.074962
13:05:56|0.074963
13:05:58|0.074963
13:05:58|0.074963
13:06:00|0.074963
13:06:01|0.074963
13:06:02|0.074963
13:06:03|0.074963
13:06:04|0.074963
13:06:05|0.074963
13:06:06|0.074963
13:06:07|0.074963
13:06:08|0.074963
13:06:09|0.074963
13:06:10|0.074962
13:06:11|0.074962
13:06:12|0.074963
13:06:13|0.074951
13:06:14|0.074947
13:06:15|0.074944
13:06:16|0.074944
13:06:17|0.074944
13:06:18|0.074944
13:06:19|0.074944
13:06:20|0.074944
13:06:21|0.074944
13:06:22|0.074944
13:06:23|0.074944
13:06:24|0.074945
13:06:26|0.074945
13:06:26|0.074945
13:06:27|0.074945
13:06:28|0.074945
13:06:29|0.074945
13:06:31|0.074928
13:06:31|0.074924
13:06:33|0.07492
13:06:34|0.074918
13:06:34|0.074918
13:06:35|0.074918
13:06:37|0.074918
13:06:38|0.074918
13:06:39|0.074918
13:06:39|0.074919
13:06:40|0.074919
13:06:41|0.074919
13:06:43|0.074919
13:06:44|0.074919
13:06:45|0.074919
13:06:45|0.074919
13:06:46|0.074919
13:06:48|0.074918
13:06:48|0.074918
13:06:49|0.074918
13:06:50|0.074918
13:06:51|0.074927
13:06:53|0.074944
13:06:54|0.074945
13:06:56|0.074945
13:06:56|0.074944
13:06:58|0.074944
13:06:59|0.074944
13:07:01|0.074944
13:07:02|0.074944
13:07:03|0.074944
13:07:03|0.074944
13:07:05|0.074944
13:07:06|0.074944
13:07:07|0.07493
13:07:08|0.07493
13:07:09|0.07493
13:07:10|0.07493
13:07:11|0.07493
13:07:12|0.07493
13:07:13|0.07493
13:07:14|0.07493
13:07:15|0.07493
13:07:16|0.07493
13:07:18|0.07493
13:07:18|0.07493
13:07:20|0.07493
13:07:21|0.07493
13:07:22|0.07493
13:07:22|0.07493
13:07:23|0.074928
13:07:25|0.074928
13:07:26|0.074928
13:07:26|0.074928
13:07:28|0.074928
13:07:29|0.074928
13:07:30|0.074928
13:07:31|0.074928
13:07:32|0.074928
13:07:33|0.074928
13:07:34|0.074929
13:07:35|0.074929
13:07:36|0.074929
13:07:37|0.074929
13:07:39|0.074929
13:07:40|0.074929
13:07:41|0.074929
13:07:42|0.074929
13:07:43|0.074929
13:07:44|0.074929
13:07:45|0.074929
13:07:46|0.074929
13:07:47|0.074929
13:07:48|0.074929
13:07:49|0.07493
13:07:50|0.07493
13:07:51|0.07493
13:07:52|0.07493
13:07:53|0.074938
13:07:54|0.074938
13:07:55|0.074938
13:07:57|0.074938
13:07:58|0.074938
13:07:59|0.074938
13:08:00|0.074938
13:08:02|0.074938
13:08:02|0.074941
13:08:04|0.074941
13:08:05|0.074941
13:08:06|0.07495
13:08:08|0.07495
13:08:08|0.07495
13:08:10|0.07495
13:08:11|0.07495
13:08:12|0.07495
13:08:13|0.07495
13:08:14|0.074949
13:08:15|0.074949
13:08:16|0.074936
13:08:17|0.074935
13:08:18|0.074935
13:08:20|0.074934
13:08:21|0.074934
13:08:22|0.074934
13:08:23|0.074934
13:08:24|0.074933
13:08:25|0.074933
13:08:26|0.074933
13:08:27|0.074933
13:08:28|0.074933
13:08:29|0.074933
13:08:30|0.074933
13:08:31|0.074933
13:08:32|0.074933
13:08:32|0.074933
13:08:34|0.074933
13:08:35|0.074933
13:08:36|0.074933
13:08:36|0.074933
13:08:38|0.074933
13:08:39|0.074933
13:08:41|0.074933
13:08:42|0.074933
13:08:42|0.074933
13:08:43|0.074933
13:08:45|0.074933
13:08:45|0.074933
13:08:46|0.074933
13:08:48|0.074933
13:08:48|0.074932
13:08:50|0.074932
13:08:51|0.074932
13:08:51|0.074932
13:08:53|0.074932
13:08:54|0.074932
13:08:54|0.074932
13:08:56|0.074932
13:08:56|0.074932
13:08:58|0.074931
13:08:59|0.074931
13:09:00|0.074931
13:09:01|0.074932
13:09:02|0.074931
13:09:04|0.074935
13:09:05|0.074935
13:09:06|0.074935
13:09:07|0.074935
13:09:09|0.074935
13:09:09|0.074935
13:09:11|0.074935
13:09:12|0.074935
13:09:13|0.074935
13:09:14|0.074935
13:09:15|0.074935
13:09:16|0.074935
13:09:18|0.074931
13:09:19|0.074932
13:09:20|0.074932
13:09:21|0.074932
13:09:22|0.074931
13:09:23|0.074932
13:09:24|0.074932
13:09:25|0.074932
13:09:26|0.074945
13:09:27|0.074945
13:09:28|0.074945
13:09:29|0.074945
13:09:30|0.074945
13:09:32|0.074945
13:09:32|0.074945
13:09:34|0.074945
13:09:34|0.074941
13:09:36|0.074941
13:09:36|0.074941
13:09:37|0.074941
13:09:39|0.074942
13:09:40|0.074941
13:09:41|0.074941
13:09:41|0.074941
13:09:43|0.074941
13:09:43|0.074941
13:09:45|0.074941
13:09:46|0.074942
13:09:47|0.074941
13:09:48|0.074941
13:09:49|0.074941
13:09:50|0.074941
13:09:51|0.074941
13:09:52|0.074941
13:09:53|0.074941
13:09:54|0.074941
13:09:55|0.074936
13:09:56|0.074932
13:09:58|0.074932
13:09:59|0.074932
13:10:00|0.074932
13:10:02|0.074931
13:10:04|0.074931
13:10:04|0.074938
13:10:05|0.074938
13:10:06|0.074939
13:10:07|0.074939
13:10:08|0.074939
13:10:09|0.074939
13:10:10|0.074939
13:10:11|0.074939
13:10:12|0.074939
13:10:13|0.074939
13:10:14|0.074939
13:10:15|0.074938
13:10:17|0.074939
13:10:19|0.074939
13:10:19|0.074939
13:10:20|0.074939
13:10:21|0.074938
13:10:22|0.074938
13:10:23|0.074937
13:10:24|0.074937
13:10:25|0.074937
13:10:26|0.074937
13:10:27|0.074937
13:10:28|0.074937
13:10:29|0.074937
13:10:30|0.074937
13:10:31|0.074937
13:10:32|0.074937
13:10:33|0.074937
13:10:34|0.074937
13:10:35|0.07493
13:10:36|0.074929
13:10:37|0.074923
13:10:38|0.074923
13:10:39|0.074923
13:10:40|0.074921
13:10:41|0.074922
13:10:42|0.074922
13:10:43|0.074921
13:10:44|0.07492
13:10:46|0.07492
13:10:47|0.07492
13:10:48|0.074921
13:10:49|0.074921
13:10:50|0.074921
13:10:51|0.07492
13:10:52|0.07492
13:10:52|0.07492
13:10:54|0.07492
13:10:55|0.074922
13:10:55|0.074922
13:10:57|0.074922
13:10:59|0.074922
13:11:00|0.074922
13:11:02|0.074925
13:11:02|0.074925
13:11:04|0.074925
13:11:05|0.074931
13:11:06|0.074931
13:11:07|0.074931
13:11:09|0.074931
13:11:10|0.074931
13:11:11|0.074931
13:11:11|0.074931
13:11:13|0.074931
13:11:13|0.074931
13:11:15|0.074931
13:11:16|0.074931
13:11:17|0.074931
13:11:18|0.074931
13:11:19|0.074931
13:11:20|0.074931
13:11:21|0.074931
13:11:22|0.074931
13:11:23|0.074936
13:11:24|0.074936
13:11:26|0.074936
13:11:26|0.074937
13:11:28|0.074937
13:11:28|0.074936
13:11:30|0.074936
13:11:30|0.074936
13:11:32|0.074936
13:11:33|0.074936
13:11:34|0.074936
13:11:35|0.074936
13:11:36|0.074936
13:11:36|0.074936
13:11:38|0.074936
13:11:39|0.074936
13:11:40|0.074936
13:11:41|0.074936
13:11:43|0.074936
13:11:43|0.074936
13:11:44|0.074936
13:11:45|0.074936
13:11:46|0.074935
13:11:47|0.074935
13:11:48|0.074935
13:11:49|0.074935
13:11:50|0.074935
13:11:51|0.074935
13:11:52|0.074935
13:11:53|0.074935
13:11:54|0.074935
13:11:55|0.074935
13:11:56|0.074935
13:11:57|0.074935
13:11:59|0.074935
13:12:01|0.074935
13:12:02|0.074935
13:12:03|0.074934
13:12:04|0.074934
13:12:05|0.074934
13:12:07|0.074934
13:12:07|0.074934
13:12:08|0.074934
13:12:09|0.074934
13:12:10|0.07493
13:12:11|0.07493
13:12:12|0.07493
13:12:13|0.07493
13:12:14|0.07493
13:12:15|0.074924
13:12:16|0.074924
13:12:17|0.074924
13:12:18|0.074915
13:12:19|0.074907
13:12:21|0.074907
13:12:22|0.074907
13:12:23|0.074907
13:12:24|0.0749
13:12:25|0.0749
13:12:26|0.0749
13:12:27|0.0749
13:12:28|0.0749
13:12:30|0.0749
13:12:30|0.0749
13:12:31|0.0749
13:12:33|0.0749
13:12:34|0.0749
13:12:35|0.0749
13:12:36|0.074897
13:12:37|0.074897
13:12:38|0.074898
13:12:39|0.074897
13:12:40|0.074897
13:12:41|0.074897
13:12:42|0.074897
13:12:43|0.074897
13:12:45|0.074903
13:12:45|0.074903
13:12:47|0.074903
13:12:48|0.074903
13:12:49|0.074903
13:12:50|0.074903
13:12:50|0.074903
13:12:52|0.074904
13:12:53|0.074904
13:12:54|0.074904
13:12:55|0.074904
13:12:56|0.074904
13:12:57|0.074904
13:12:58|0.074904
13:12:59|0.074904
13:13:01|0.074904
13:13:01|0.074904
13:13:03|0.074904
13:13:03|0.074904
13:13:06|0.074904
13:13:07|0.074904
13:13:08|0.074904
13:13:09|0.074907
13:13:10|0.074907
13:13:11|0.074907
13:13:13|0.074907
13:13:13|0.074907
13:13:15|0.074907
13:13:16|0.074906
13:13:17|0.074906
13:13:18|0.074906
13:13:19|0.074906
13:13:20|0.074906
13:13:21|0.074906
13:13:22|0.074903
13:13:22|0.074903
13:13:23|0.074903
13:13:26|0.074903
13:13:26|0.074903
13:13:27|0.074903
13:13:28|0.074906
13:13:29|0.074908
13:13:30|0.074912
13:13:31|0.074912
13:13:32|0.074912
13:13:33|0.074912
13:13:34|0.074912
13:13:35|0.074912
13:13:36|0.074912
13:13:37|0.074916
13:13:38|0.074916
13:13:39|0.074917
13:13:40|0.074917
13:13:41|0.074917
13:13:42|0.074917
13:13:43|0.074919
13:13:44|0.074919
13:13:45|0.074923
13:13:46|0.074923
13:13:47|0.074923
13:13:48|0.074924
13:13:49|0.074924
13:13:50|0.074924
13:13:51|0.074924
13:13:53|0.074923
13:13:53|0.074923
13:13:54|0.074923
13:13:56|0.074923
13:13:57|0.074923
13:13:57|0.074923
13:13:58|0.074923
13:14:00|0.074923
13:14:01|0.074923
13:14:02|0.074923
13:14:03|0.074923
13:14:05|0.074923
13:14:05|0.074923
13:14:06|0.074923
13:14:08|0.074923
13:14:10|0.074923
13:14:10|0.074923
13:14:11|0.074923
13:14:12|0.074923
13:14:14|0.074923
13:14:15|0.074923
13:14:16|0.074923
13:14:17|0.074923
13:14:18|0.074923
13:14:19|0.074923
13:14:20|0.074923
13:14:21|0.074923
13:14:22|0.074923
13:14:23|0.074923
13:14:24|0.074924
13:14:25|0.074923
13:14:26|0.074923
13:14:27|0.074923
13:14:28|0.074923
13:14:29|0.074923
13:14:30|0.074923
13:14:32|0.074923
13:14:33|0.074923
13:14:34|0.074918
13:14:35|0.074918
13:14:35|0.074918
13:14:37|0.074911
13:14:38|0.074911
13:14:39|0.074911
13:14:40|0.07491
13:14:41|0.074909
13:14:42|0.07491
13:14:43|0.07491
13:14:44|0.07491
13:14:45|0.07491
13:14:46|0.07491
13:14:47|0.07491
13:14:48|0.074909
13:14:49|0.074909
13:14:50|0.074909
13:14:51|0.074909
13:14:52|0.074909
13:14:53|0.074909
13:14:54|0.074909
13:14:55|0.074909
13:14:56|0.074909
13:14:57|0.074909
13:14:58|0.074909
13:14:59|0.074909
13:15:00|0.074909
13:15:01|0.074909
13:15:03|0.074909
13:15:04|0.074909
13:15:06|0.074909
13:15:07|0.074909
13:15:08|0.074909
13:15:09|0.074909
13:15:10|0.074909
13:15:11|0.074913
13:15:12|0.074913
13:15:13|0.074913
13:15:14|0.074913
13:15:15|0.074913
13:15:16|0.074913
13:15:17|0.074913
13:15:18|0.074914
13:15:19|0.074914
13:15:20|0.074914
13:15:21|0.074914
13:15:22|0.074914
13:15:23|0.074931
13:15:24|0.074932
13:15:25|0.074932
13:15:26|0.074932
13:15:27|0.074932
13:15:28|0.074932
13:15:29|0.074932
13:15:30|0.07494
13:15:31|0.07494
13:15:32|0.07494
13:15:33|0.07494
13:15:34|0.07494
13:15:35|0.074941
13:15:36|0.074941
13:15:37|0.074941
13:15:38|0.074941
13:15:39|0.074942
13:15:40|0.074942
13:15:41|0.074942
13:15:43|0.074945
13:15:44|0.074945
13:15:45|0.074947
13:15:46|0.074948
13:15:47|0.074948
13:15:47|0.074948
13:15:48|0.074948
13:15:50|0.074948
13:15:51|0.074948
13:15:52|0.074948
13:15:53|0.074948
13:15:53|0.074948
13:15:54|0.074948
13:15:55|0.074948
13:15:57|0.074948
13:15:58|0.074948
13:15:59|0.074948
13:16:00|0.074948
13:16:01|0.074948
13:16:02|0.074948
13:16:04|0.074948
13:16:05|0.074948
13:16:06|0.074948
13:16:08|0.074948
13:16:08|0.074948
13:16:10|0.074948
13:16:10|0.074948
13:16:11|0.074947
13:16:13|0.074948
13:16:14|0.074948
13:16:15|0.074948
13:16:16|0.074948
13:16:17|0.074947
13:16:18|0.074947
13:16:19|0.074947
13:16:20|0.074947
13:16:21|0.074947
13:16:22|0.074945
13:16:23|0.074945
13:16:24|0.07494
13:16:25|0.07494
13:16:26|0.074934
13:16:27|0.074934
13:16:28|0.074925
13:16:29|0.074925
13:16:30|0.074925
13:16:31|0.074925
13:16:32|0.074925
13:16:33|0.074907
13:16:35|0.07488
13:16:36|0.07488
13:16:37|0.074875
13:16:38|0.074875
13:16:38|0.074875
13:16:40|0.07487
13:16:41|0.07487
13:16:41|0.07487
13:16:43|0.074865
13:16:44|0.074865
13:16:45|0.074865
13:16:46|0.074864
13:16:47|0.074864
13:16:48|0.074864
13:16:49|0.074864
13:16:50|0.074862
13:16:51|0.074862
13:16:52|0.074863
13:16:53|0.074862
13:16:54|0.074862
13:16:55|0.074863
13:16:56|0.074863
13:16:57|0.074863
13:16:58|0.074869
13:16:59|0.07488
13:17:00|0.07488
13:17:01|0.074884
13:17:02|0.074884
13:17:03|0.074884
13:17:04|0.074883
13:17:06|0.074883
13:17:07|0.074883
13:17:09|0.074883
13:17:10|0.074884
13:17:11|0.074889
13:17:13|0.07489
13:17:13|0.07489
13:17:15|0.07489
13:17:16|0.074905
13:17:18|0.074904
13:17:18|0.074904
13:17:19|0.074904
13:17:21|0.07491
13:17:23|0.074913
13:17:24|0.074913
13:17:25|0.074913
13:17:26|0.074913
13:17:28|0.074914
13:17:28|0.074914
13:17:29|0.074914
13:17:31|0.074914
13:17:32|0.074913
13:17:33|0.074913
13:17:34|0.074913
13:17:35|0.074913
13:17:36|0.074913
13:17:37|0.074913
13:17:38|0.074913
13:17:38|0.074913
13:17:39|0.074913
13:17:41|0.074913
13:17:42|0.074913
13:17:43|0.074913
13:17:44|0.074913
13:17:45|0.074913
13:17:46|0.074913
13:17:48|0.074913
13:17:48|0.074914
13:17:49|0.074913
13:17:50|0.074913
13:17:51|0.074913
13:17:52|0.074913
13:17:53|0.074914
13:17:54|0.074914
13:17:55|0.074914
13:17:56|0.074914
13:17:57|0.074913
13:17:58|0.074913
13:18:00|0.074913
13:18:01|0.074913
13:18:02|0.074913
13:18:03|0.074913
13:18:04|0.074913
13:18:06|0.07491
13:18:07|0.074901
13:18:08|0.074891
13:18:09|0.074891
13:18:10|0.074891
13:18:11|0.074891
13:18:12|0.07489
13:18:13|0.07489
13:18:14|0.07489
13:18:15|0.07489
13:18:16|0.07489
13:18:17|0.07489
13:18:18|0.074889
13:18:19|0.074889
13:18:20|0.074889
13:18:21|0.074857
13:18:22|0.074857
13:18:23|0.074862
13:18:24|0.074861
13:18:25|0.074861
13:18:26|0.074861
13:18:28|0.074861
13:18:29|0.074869
13:18:29|0.074868
13:18:30|0.074868
13:18:32|0.074866
13:18:32|0.074866
13:18:33|0.074866
13:18:34|0.074862
13:18:35|0.074858
13:18:37|0.074858
13:18:38|0.074858
13:18:39|0.074857
13:18:40|0.074857
13:18:41|0.074857
13:18:43|0.074857
13:18:43|0.074857
13:18:44|0.074854
13:18:45|0.074854
13:18:46|0.074854
13:18:47|0.074854
13:18:48|0.074853
13:18:49|0.074853
13:18:50|0.074851
13:18:51|0.074851
13:18:52|0.074851
13:18:53|0.074852
13:18:54|0.074852
13:18:55|0.074852
13:18:56|0.074852
13:18:57|0.074852
13:18:58|0.074852
13:19:00|0.074852
13:19:01|0.074852
13:19:02|0.074851
13:19:02|0.074851
13:19:03|0.074851
13:19:05|0.074851
13:19:07|0.074848
13:19:07|0.074848
13:19:08|0.074848
13:19:10|0.074848
13:19:11|0.074847
13:19:13|0.074848
13:19:14|0.074848
13:19:15|0.074848
13:19:16|0.074848
13:19:17|0.074848
13:19:18|0.074848
13:19:20|0.074847
13:19:21|0.074847
13:19:21|0.074843
13:19:22|0.074843
13:19:24|0.074842
13:19:24|0.074842
13:19:25|0.074842
13:19:27|0.074841
13:19:28|0.074839
13:19:29|0.074839
13:19:30|0.074839
13:19:31|0.07484
13:19:32|0.074838
13:19:34|0.074834
13:19:34|0.074834
13:19:36|0.074834
13:19:37|0.074834
13:19:38|0.074834
13:19:38|0.074834
13:19:40|0.074835
13:19:40|0.074835
13:19:42|0.074834
13:19:42|0.074834
13:19:44|0.074834
13:19:45|0.074834
13:19:46|0.074834
13:19:47|0.074831
13:19:48|0.07483
13:19:49|0.07483
13:19:50|0.07483
13:19:51|0.07483
13:19:52|0.07483
13:19:53|0.07483
13:19:54|0.07483
13:19:55|0.074829
13:19:56|0.074829
13:19:57|0.074827
13:19:58|0.074827
13:19:59|0.074827
13:20:00|0.074827
13:20:02|0.074832
13:20:03|0.074832
13:20:03|0.074832
13:20:04|0.074832
13:20:06|0.074833
13:20:06|0.074832
13:20:08|0.074832
13:20:10|0.074832
13:20:10|0.074832
13:20:11|0.074832
13:20:12|0.074832
13:20:13|0.074832
13:20:14|0.074832
13:20:15|0.074829
13:20:16|0.074829
13:20:17|0.074827
13:20:19|0.074825
13:20:20|0.074826
13:20:21|0.07482
13:20:22|0.074812
13:20:23|0.074809
13:20:24|0.074808
13:20:26|0.074807
13:20:26|0.074807
13:20:27|0.074807
13:20:28|0.074806
13:20:29|0.074806
13:20:30|0.074806
13:20:31|0.074806
13:20:32|0.074806
13:20:33|0.074807
13:20:34|0.074806
13:20:35|0.074806
13:20:36|0.074804
13:20:37|0.074804
13:20:38|0.074804
13:20:39|0.074804
13:20:40|0.074804
13:20:41|0.074805
13:20:42|0.074805
13:20:43|0.074804
13:20:44|0.074804
13:20:45|0.074804
13:20:46|0.074804
13:20:48|0.074804
13:20:48|0.074804
13:20:49|0.0748
13:20:50|0.07479
13:20:51|0.074789
13:20:52|0.074789
13:20:53|0.074789
13:20:54|0.074789
13:20:55|0.074789
13:20:56|0.074789
13:20:58|0.074789
13:20:58|0.074789
13:20:59|0.074789
13:21:00|0.074789
13:21:01|0.074789
13:21:02|0.07479
13:21:03|0.074789
13:21:04|0.074789
13:21:05|0.074789
13:21:06|0.07479
13:21:08|0.074806
13:21:09|0.074807
13:21:11|0.074815
13:21:12|0.074815
13:21:13|0.074815
13:21:14|0.074815
13:21:16|0.074816
13:21:16|0.074816
13:21:18|0.074816
13:21:19|0.074821
13:21:20|0.074821
13:21:20|0.074821
13:21:22|0.074821
13:21:22|0.074829
13:21:23|0.074829
13:21:25|0.074829
13:21:25|0.074829
13:21:26|0.074828
13:21:28|0.074828
13:21:29|0.074828
13:21:30|0.074828
13:21:31|0.074828
13:21:32|0.074828
13:21:33|0.074828
13:21:34|0.074828
13:21:36|0.074837
13:21:36|0.074839
13:21:37|0.074839
13:21:38|0.074839
13:21:40|0.074839
13:21:40|0.074839
13:21:41|0.074839
13:21:42|0.074845
13:21:43|0.074845
13:21:44|0.074848
13:21:46|0.074849
13:21:47|0.074848
13:21:48|0.074848
13:21:49|0.074848
13:21:50|0.074849
13:21:51|0.074858
13:21:52|0.07486
13:21:53|0.074866
13:21:54|0.07488
13:21:55|0.07488
13:21:56|0.07488
13:21:57|0.07488
13:21:58|0.074879
13:21:59|0.074879
13:22:00|0.074879
13:22:01|0.074879
13:22:02|0.074873
13:22:03|0.074873
13:22:04|0.074871
13:22:05|0.074872
13:22:06|0.074872
13:22:07|0.074872
13:22:08|0.074872
13:22:10|0.074872
13:22:10|0.074872
13:22:12|0.074874
13:22:13|0.074875
13:22:15|0.074875
13:22:15|0.074875
13:22:16|0.074875
13:22:17|0.074876
13:22:18|0.074876
13:22:19|0.074876
13:22:21|0.074876
13:22:23|0.074876
13:22:23|0.074876
13:22:25|0.074878
13:22:26|0.074878
13:22:27|0.074878
13:22:28|0.074877
13:22:29|0.074871
13:22:30|0.074871
13:22:31|0.07487
13:22:33|0.074867
13:22:33|0.074866
13:22:34|0.074865
13:22:35|0.074866
13:22:36|0.074865
13:22:37|0.074865
13:22:38|0.074865
13:22:39|0.074865
13:22:40|0.074865
13:22:41|0.074865
13:22:42|0.074865
13:22:43|0.074865
13:22:44|0.074865
13:22:45|0.074865
13:22:46|0.074866
13:22:47|0.074865
13:22:48|0.074865
13:22:49|0.074865
13:22:50|0.074865
13:22:51|0.074865
13:22:52|0.074865
13:22:54|0.074865
13:22:54|0.074866
13:22:55|0.074861
13:22:56|0.07486
13:22:58|0.074853
13:22:59|0.074853
13:23:00|0.074853
13:23:01|0.074853
13:23:01|0.074852
13:23:03|0.074852
13:23:04|0.074849
13:23:05|0.074849
13:23:06|0.074847
13:23:07|0.074847
13:23:08|0.074847
13:23:10|0.074847
13:23:10|0.074847
13:23:12|0.074847
13:23:13|0.074847
13:23:15|0.074847
13:23:16|0.074847
13:23:17|0.074847
13:23:17|0.074847
13:23:18|0.074847
13:23:20|0.074847
13:23:21|0.074847
13:23:22|0.074847
13:23:23|0.074847
13:23:25|0.074847
13:23:26|0.074847
13:23:27|0.074847
13:23:28|0.074847
13:23:29|0.074847
13:23:30|0.074847
13:23:31|0.074847
13:23:32|0.074817
13:23:33|0.074817
13:23:34|0.074817
13:23:35|0.074817
13:23:36|0.074818
13:23:37|0.074818
13:23:38|0.074818
13:23:39|0.074818
13:23:40|0.074818
13:23:42|0.074818
13:23:42|0.074818
13:23:44|0.074818
13:23:44|0.074817
13:23:46|0.074817
13:23:47|0.074817
13:23:48|0.074818
13:23:49|0.074818
13:23:50|0.074818
13:23:51|0.074818
13:23:52|0.074818
13:23:53|0.074818
13:23:54|0.074818
13:23:55|0.074818
13:23:56|0.074818
13:23:57|0.074818
13:23:58|0.074818
13:23:59|0.074818
13:24:00|0.074818
13:24:01|0.074818
13:24:02|0.074818
13:24:03|0.074818
13:24:04|0.074818
13:24:05|0.074818
13:24:06|0.074818
13:24:07|0.074818
13:24:08|0.074818
13:24:09|0.074818
13:24:10|0.074818
13:24:12|0.074818
13:24:13|0.074818
13:24:15|0.074818
13:24:16|0.074818
13:24:17|0.074818
13:24:17|0.074818
13:24:19|0.074818
13:24:20|0.074818
13:24:21|0.074818
13:24:22|0.074818
13:24:23|0.074818
13:24:24|0.074818
13:24:25|0.074816
13:24:26|0.074816
13:24:27|0.074811
13:24:29|0.074804
13:24:29|0.074804
13:24:30|0.074804
13:24:31|0.074804
13:24:33|0.074803
13:24:34|0.074803
13:24:35|0.0748
13:24:36|0.0748
13:24:37|0.0748
13:24:38|0.074791
13:24:39|0.074791
13:24:40|0.074791
13:24:41|0.074791
13:24:42|0.074791
13:24:43|0.074792
13:24:44|0.074792
13:24:45|0.074792
13:24:46|0.074792
13:24:47|0.074792
13:24:48|0.074792
13:24:49|0.074792
13:24:51|0.074792
13:24:51|0.074792
13:24:52|0.074792
13:24:53|0.074792
13:24:54|0.074792
13:24:55|0.074791
13:24:57|0.074791
13:24:57|0.074791
13:25:00|0.074791
13:25:00|0.074792
13:25:01|0.074792
13:25:02|0.074792
13:25:03|0.074783
13:25:04|0.07478
13:25:05|0.074781
13:25:06|0.07478
13:25:07|0.074778
13:25:08|0.074778
13:25:09|0.074778
13:25:10|0.074778
13:25:11|0.074777
13:25:13|0.074775
13:25:15|0.074775
13:25:15|0.074773
13:25:17|0.074774
13:25:19|0.074764
13:25:19|0.074764
13:25:20|0.074762
13:25:21|0.074761
13:25:23|0.07476
13:25:24|0.07476
13:25:26|0.07476
13:25:26|0.07476
13:25:28|0.07476
13:25:29|0.07476
13:25:30|0.07476
13:25:31|0.07476
13:25:33|0.07476
13:25:33|0.07476
13:25:34|0.07476
13:25:35|0.07476
13:25:36|0.074761
13:25:38|0.07476
13:25:38|0.07476
13:25:40|0.07476
13:25:40|0.074761
13:25:41|0.074761
13:25:42|0.074761
13:25:43|0.074761
13:25:44|0.074761
13:25:45|0.074761
13:25:46|0.074761
13:25:47|0.074761
13:25:48|0.07476
13:25:49|0.07476
13:25:51|0.074761
13:25:51|0.074761
13:25:52|0.074761
13:25:53|0.074761
13:25:54|0.074761
13:25:55|0.074761
13:25:56|0.074761
13:25:57|0.074761
13:25:58|0.074761
13:25:59|0.074761
13:26:00|0.07476
13:26:01|0.07476
13:26:02|0.07476
13:26:03|0.07476
13:26:05|0.074761
13:26:06|0.074761
13:26:07|0.074761
13:26:08|0.074761
13:26:09|0.074761
13:26:10|0.074761
13:26:11|0.074761
13:26:12|0.074761
13:26:13|0.074772
13:26:15|0.074781
13:26:16|0.074789
13:26:17|0.074796
13:26:18|0.074807
13:26:20|0.074808
13:26:20|0.074808
13:26:22|0.074809
13:26:22|0.074818
13:26:23|0.074818
13:26:25|0.074828
13:26:26|0.074828
13:26:27|0.074828
13:26:28|0.074829
13:26:29|0.074829
13:26:30|0.074829
13:26:31|0.07483
13:26:32|0.074831
13:26:33|0.074832
13:26:34|0.074832
13:26:35|0.074832
13:26:36|0.074832
13:26:37|0.074832
13:26:38|0.074832
13:26:39|0.074832
13:26:40|0.074832
13:26:42|0.074832
13:26:43|0.074832
13:26:43|0.074832
13:26:45|0.074832
13:26:45|0.074832
13:26:47|0.074832
13:26:48|0.074836
13:26:49|0.074836
13:26:50|0.074836
13:26:51|0.074836
13:26:53|0.074835
13:26:53|0.074835
13:26:54|0.074835
13:26:55|0.074835
13:26:56|0.074835
13:26:57|0.074835
13:26:58|0.074835
13:26:59|0.074835
13:27:01|0.074835
13:27:01|0.074835
13:27:02|0.074835
13:27:03|0.074836
13:27:05|0.074835
13:27:05|0.074836
13:27:06|0.074836
13:27:07|0.074836
13:27:08|0.074836
13:27:09|0.074836
13:27:10|0.074836
13:27:11|0.074836
13:27:13|0.074836
13:27:14|0.074835
13:27:15|0.074835
13:27:16|0.074836
13:27:18|0.074836
13:27:18|0.074836
13:27:19|0.074836
13:27:21|0.074836
13:27:22|0.074836
13:27:22|0.074828
13:27:24|0.074816
13:27:25|0.074816
13:27:26|0.074816
13:27:27|0.074816
13:27:28|0.074815
13:27:29|0.074815
13:27:29|0.074815
13:27:31|0.074814
13:27:31|0.074815
13:27:33|0.074815
13:27:34|0.074814
13:27:35|0.074814
13:27:36|0.074814
13:27:37|0.074814
13:27:39|0.074814
13:27:39|0.074815
13:27:41|0.074815
13:27:41|0.074815
13:27:42|0.074815
13:27:44|0.074815
13:27:44|0.074815
13:27:46|0.074815
13:27:47|0.074816
13:27:48|0.074822
13:27:49|0.074822
13:27:50|0.074822
13:27:51|0.074821
13:27:52|0.074821
13:27:53|0.074822
13:27:54|0.074822
13:27:55|0.074822
13:27:56|0.074822
13:27:57|0.074822
13:27:58|0.074822
13:27:59|0.074822
13:28:00|0.074822
13:28:01|0.074822
13:28:02|0.074822
13:28:03|0.074822
13:28:04|0.074819
13:28:05|0.074819
13:28:06|0.074817
13:28:07|0.074812
13:28:08|0.074813
13:28:09|0.074813
13:28:10|0.074813
13:28:11|0.074813
13:28:12|0.074813
13:28:13|0.074814
13:28:14|0.074814
13:28:16|0.074814
13:28:17|0.074813
13:28:19|0.074813
13:28:19|0.074813
13:28:21|0.074813
13:28:22|0.074813
13:28:23|0.074813
13:28:24|0.074813
13:28:25|0.074813
13:28:26|0.074812
13:28:28|0.074812
13:28:28|0.074812
13:28:30|0.074812
13:28:31|0.074812
13:28:31|0.07481
13:28:32|0.07481
13:28:33|0.07481
13:28:35|0.07481
13:28:36|0.07481
13:28:37|0.074811
13:28:38|0.07481
13:28:39|0.07481
13:28:40|0.07481
13:28:41|0.07481
13:28:42|0.074817
13:28:43|0.074817
13:28:44|0.074817
13:28:45|0.074817
13:28:47|0.074817
13:28:47|0.074817
13:28:49|0.074817
13:28:49|0.074817
13:28:51|0.074817
13:28:52|0.074817
13:28:52|0.074787
13:28:53|0.0748
13:28:55|0.074801
13:28:55|0.074801
13:28:57|0.074801
13:28:57|0.0748
13:28:58|0.0748
13:28:59|0.07481
13:29:00|0.07481
13:29:02|0.074815
13:29:02|0.074814
13:29:03|0.074814
13:29:05|0.07481
13:29:05|0.07481
13:29:07|0.07481
13:29:07|0.07481
13:29:08|0.07481
13:29:10|0.07481
13:29:11|0.07481
13:29:12|0.074826
13:29:13|0.074829
13:29:13|0.07483
13:29:14|0.07483
13:29:16|0.074837
13:29:17|0.074836
13:29:19|0.074832
13:29:19|0.074832
13:29:20|0.074832
13:29:22|0.074832
13:29:23|0.074832
13:29:24|0.074833
13:29:25|0.074833
13:29:26|0.074843
13:29:28|0.074866
13:29:28|0.074866
13:29:29|0.074869
13:29:31|0.074851
13:29:32|0.074851
13:29:33|0.074851
13:29:34|0.074851
13:29:35|0.074859
13:29:36|0.074859
13:29:37|0.074859
13:29:38|0.074859
13:29:39|0.074859
13:29:41|0.074859
13:29:42|0.074859
13:29:42|0.074859
13:29:44|0.074859
13:29:45|0.074859
13:29:46|0.074859
13:29:47|0.074859
13:29:48|0.074859
13:29:49|0.074859
13:29:50|0.074859
13:29:51|0.074859
13:29:53|0.074859
13:29:54|0.074859
13:29:54|0.074859
13:29:55|0.074859
13:29:57|0.074859
13:29:57|0.074859
13:29:59|0.074859
13:29:59|0.074859
13:30:00|0.07486
13:30:01|0.074866
13:30:03|0.074866
13:30:04|0.074866
13:30:05|0.074877
13:30:06|0.074877
13:30:06|0.074877
13:30:07|0.074877
13:30:08|0.074876
13:30:10|0.07489
13:30:11|0.07489
13:30:11|0.0749
13:30:13|0.0749
13:30:14|0.074902
13:30:15|0.074902
13:30:16|0.074902
13:30:18|0.074902
13:30:19|0.074902
13:30:20|0.074902
13:30:21|0.074902
13:30:23|0.074902
13:30:23|0.074902
13:30:25|0.074902
13:30:26|0.074902
13:30:27|0.074902
13:30:28|0.074902
13:30:30|0.074901
13:30:30|0.074901
13:30:31|0.074901
13:30:33|0.074901
13:30:34|0.074901
13:30:35|0.074901
13:30:35|0.0749
13:30:36|0.0749
13:30:37|0.074898
13:30:39|0.074898
13:30:40|0.074898
13:30:41|0.074896
13:30:41|0.074896
13:30:42|0.074896
13:30:44|0.074896
13:30:46|0.074896
13:30:46|0.074894
13:30:48|0.074894
13:30:48|0.074894
13:30:50|0.074894
13:30:50|0.074894
13:30:52|0.074894
13:30:53|0.074894
13:30:54|0.074894
13:30:55|0.074894
13:30:56|0.074894
13:30:57|0.074901
13:30:58|0.074901
13:30:59|0.074902
13:31:00|0.074902
13:31:01|0.074902
13:31:02|0.074902
13:31:03|0.074902
13:31:04|0.074902
13:31:05|0.074902
13:31:06|0.074901
13:31:07|0.074901
13:31:08|0.074901
13:31:09|0.074901
13:31:10|0.074901
13:31:11|0.074902
13:31:12|0.074901
13:31:13|0.074901
13:31:14|0.0749
13:31:15|0.074901
13:31:17|0.074901
13:31:17|0.074901
13:31:19|0.0749
13:31:19|0.0749
13:31:21|0.0749
13:31:22|0.0749
13:31:23|0.074901
13:31:24|0.074901
13:31:26|0.074901
13:31:27|0.074901
13:31:27|0.074901
13:31:29|0.0749
13:31:30|0.0749
13:31:31|0.074901
13:31:32|0.074901
13:31:33|0.074901
13:31:35|0.074901
13:31:36|0.0749
13:31:37|0.0749
13:31:38|0.0749
13:31:38|0.0749
13:31:39|0.074899
13:31:41|0.074899
13:31:42|0.074899
13:31:43|0.0749
13:31:44|0.0749
13:31:45|0.074902
13:31:46|0.07491
13:31:47|0.07491
13:31:48|0.07491
13:31:49|0.07491
13:31:50|0.074917
13:31:51|0.074918
13:31:52|0.074918
13:31:53|0.074918
13:31:54|0.074919
13:31:55|0.074919
13:31:56|0.07492
13:31:57|0.074924
13:31:58|0.074924
13:31:59|0.074924
13:32:00|0.074924
13:32:01|0.074925
13:32:02|0.074925
13:32:03|0.074924
13:32:04|0.074924
13:32:05|0.074925
13:32:06|0.074925
13:32:07|0.074925
13:32:08|0.074925
13:32:09|0.074925
13:32:10|0.074925
13:32:11|0.074925
13:32:12|0.074925
13:32:13|0.074924
13:32:14|0.074924
13:32:15|0.074924
13:32:17|0.074925
13:32:17|0.074924
13:32:19|0.074924
13:32:21|0.074924
13:32:22|0.074925
13:32:23|0.074924
13:32:24|0.074924
13:32:25|0.074924
13:32:26|0.074924
13:32:27|0.074924
13:32:28|0.074924
13:32:29|0.074924
13:32:30|0.074925
13:32:31|0.074925
13:32:32|0.074925
13:32:34|0.074925
13:32:35|0.074925
13:32:37|0.074925
13:32:37|0.074925
13:32:38|0.074925
13:32:40|0.074925
13:32:41|0.074925
13:32:42|0.074925
13:32:43|0.074925
13:32:44|0.074925
13:32:45|0.074925
13:32:46|0.074925
13:32:47|0.074925
13:32:48|0.074925
13:32:49|0.074925
13:32:50|0.074924
13:32:51|0.074924
13:32:52|0.074924
13:32:53|0.074924
13:32:54|0.074924
13:32:55|0.074924
13:32:56|0.074924
13:32:57|0.074924
13:32:58|0.074924
13:32:59|0.074924
13:33:00|0.074924
13:33:01|0.074924
13:33:02|0.074924
13:33:03|0.07493
13:33:04|0.07493
13:33:05|0.074928
13:33:06|0.074928
13:33:07|0.074928
13:33:08|0.074928
13:33:09|0.074928
13:33:10|0.074928
13:33:11|0.074928
13:33:12|0.074928
13:33:13|0.074928
13:33:14|0.074928
13:33:15|0.074928
13:33:16|0.074928
13:33:17|0.074928
13:33:18|0.074928
13:33:19|0.074928
13:33:21|0.074928
13:33:22|0.074931
13:33:24|0.074933
13:33:25|0.074933
13:33:27|0.074933
13:33:28|0.074933
13:33:29|0.074933
13:33:30|0.074933
13:33:31|0.074933
13:33:32|0.074933
13:33:33|0.074934
13:33:35|0.074934
13:33:36|0.074934
13:33:38|0.074934
13:33:38|0.074935
13:33:40|0.074943
13:33:41|0.074951
13:33:42|0.074954
13:33:43|0.074954
13:33:44|0.07496
13:33:45|0.07496
13:33:46|0.07496
13:33:47|0.07496
13:33:49|0.07496
13:33:49|0.074963
13:33:50|0.074968
13:33:51|0.074969
13:33:52|0.074969
13:33:54|0.07497
13:33:55|0.07497
13:33:56|0.07497
13:33:57|0.07497
13:33:58|0.07497
13:33:59|0.07497
13:34:01|0.07497
13:34:01|0.07497
13:34:03|0.074989
13:34:04|0.07499
13:34:05|0.074992
13:34:06|0.074992
13:34:07|0.074992
13:34:09|0.074992
13:34:09|0.075001
13:34:11|0.075003
13:34:11|0.075003
13:34:13|0.075003
13:34:14|0.075003
13:34:14|0.075003
13:34:16|0.075003
13:34:17|0.07501
13:34:17|0.075011
13:34:19|0.075011
13:34:20|0.075011
13:34:21|0.075011
13:34:23|0.075011
13:34:24|0.075011
13:34:24|0.075011
13:34:26|0.075013
13:34:27|0.075013
13:34:29|0.075018
13:34:30|0.075019
13:34:31|0.075019
13:34:31|0.075026
13:34:33|0.075026
13:34:33|0.075026
13:34:34|0.075026
13:34:35|0.075026
13:34:36|0.075026
13:34:38|0.075026
13:34:38|0.075026
13:34:40|0.075034
13:34:41|0.075033
13:34:42|0.075033
13:34:43|0.075033
13:34:44|0.075033
13:34:44|0.075034
13:34:45|0.075034
13:34:46|0.075034
13:34:47|0.075034
13:34:49|0.075034
13:34:50|0.075034
13:34:50|0.075035
13:34:51|0.075035
13:34:53|0.075035
13:34:53|0.075035
13:34:54|0.075035
13:34:55|0.075035
13:34:57|0.075035
13:34:57|0.075035
13:34:58|0.075035
13:35:00|0.075035
13:35:01|0.075034
13:35:01|0.075035
13:35:02|0.075035
13:35:04|0.075035
13:35:05|0.075034
13:35:06|0.075034
13:35:06|0.075034
13:35:08|0.075034
13:35:09|0.075034
13:35:10|0.075034
13:35:11|0.075035
13:35:12|0.075035
13:35:13|0.075035
13:35:14|0.075035
13:35:15|0.075035
13:35:16|0.075035
13:35:17|0.075034
13:35:18|0.075034
13:35:19|0.075034
13:35:20|0.075034
13:35:21|0.075035
13:35:23|0.075035
13:35:24|0.075035
13:35:25|0.075034
13:35:26|0.075034
13:35:28|0.075031
13:35:29|0.075031
13:35:31|0.075031
13:35:32|0.075031
13:35:32|0.075031
13:35:34|0.075031
13:35:34|0.075031
13:35:36|0.075031
13:35:36|0.075032
13:35:38|0.075032
13:35:38|0.075032
13:35:39|0.075032
13:35:40|0.075032
13:35:42|0.075032
13:35:43|0.075032
13:35:44|0.075032
13:35:45|0.075036
13:35:46|0.075036
13:35:47|0.075036
13:35:48|0.075036
13:35:49|0.075036
13:35:50|0.075035
13:35:51|0.075035
13:35:52|0.075035
13:35:53|0.075036
13:35:54|0.075036
13:35:55|0.075036
13:35:56|0.075036
13:35:57|0.075035
13:35:58|0.075035
13:35:59|0.075035
13:36:00|0.075035
13:36:01|0.075036
13:36:02|0.075036
13:36:03|0.075036
13:36:04|0.075036
13:36:05|0.075036
13:36:06|0.075036
13:36:07|0.075036
13:36:08|0.075036
13:36:09|0.075036
13:36:10|0.075036
13:36:11|0.075036
13:36:12|0.075036
13:36:13|0.075036
13:36:14|0.075036
13:36:15|0.075036
13:36:16|0.075035
13:36:17|0.075035
13:36:18|0.075043
13:36:19|0.075045
13:36:20|0.075045
13:36:21|0.075045
13:36:22|0.075045
13:36:24|0.075045
13:36:25|0.075045
13:36:27|0.075045
13:36:28|0.075045
13:36:29|0.075045
13:36:30|0.075045
13:36:31|0.075045
13:36:32|0.075048
13:36:34|0.075048
13:36:35|0.075048
13:36:36|0.075048
13:36:37|0.075048
13:36:38|0.075048
13:36:39|0.075048
13:36:40|0.075048
13:36:41|0.075048
13:36:42|0.075048
13:36:43|0.075048
13:36:44|0.075049
13:36:45|0.075049
13:36:46|0.075049
13:36:48|0.075049
13:36:49|0.075049
13:36:51|0.075048
13:36:51|0.075048
13:36:52|0.075048
13:36:54|0.075035
13:36:54|0.075035
13:36:55|0.075031
13:36:57|0.075031
13:36:58|0.075031
13:36:59|0.075031
13:37:00|0.075031
13:37:01|0.075031
13:37:02|0.075031
13:37:03|0.075031
13:37:04|0.075031
13:37:05|0.075031
13:37:07|0.075032
13:37:07|0.075032
13:37:08|0.075032
13:37:09|0.075037
13:37:10|0.075042
13:37:11|0.075042
13:37:12|0.075042
13:37:13|0.075043
13:37:14|0.075044
13:37:15|0.075044
13:37:16|0.075049
13:37:17|0.075051
13:37:18|0.075051
13:37:19|0.075051
13:37:20|0.075051
13:37:21|0.075051
13:37:22|0.075051
13:37:24|0.07505
13:37:25|0.07505
13:37:26|0.075051
13:37:28|0.07505
13:37:29|0.075051
13:37:30|0.075051
13:37:32|0.075051
13:37:32|0.075051
13:37:33|0.075051
13:37:34|0.075051
13:37:35|0.075051
13:37:36|0.075051
13:37:38|0.075051
13:37:39|0.075051
13:37:40|0.075051
13:37:42|0.075059
13:37:42|0.075059
13:37:43|0.075066
13:37:44|0.075066
13:37:45|0.075066
13:37:46|0.075066
13:37:47|0.075066
13:37:48|0.075066
13:37:49|0.075066
13:37:50|0.075065
13:37:51|0.075065
13:37:52|0.075066
13:37:54|0.075066
13:37:55|0.075066
13:37:56|0.075066
13:37:57|0.075066
13:37:58|0.075066
13:37:59|0.075066
13:38:00|0.075066
13:38:01|0.07506
13:38:01|0.075059
13:38:02|0.075056
13:38:03|0.075056
13:38:05|0.075057
13:38:06|0.075057
13:38:06|0.075057
13:38:08|0.075057
13:38:09|0.075057
13:38:10|0.075057
13:38:11|0.075058
13:38:12|0.075058
13:38:13|0.075058
13:38:14|0.075058
13:38:16|0.075058
13:38:16|0.075058
13:38:17|0.075058
13:38:18|0.075058
13:38:19|0.075066
13:38:20|0.075066
13:38:21|0.075067
13:38:22|0.075067
13:38:23|0.075067
13:38:24|0.075066
13:38:25|0.075066
13:38:27|0.075066
13:38:27|0.075066
13:38:29|0.075066
13:38:31|0.075067
13:38:31|0.07507
13:38:32|0.075072
13:38:33|0.075072
13:38:36|0.075073
13:38:36|0.075073
13:38:37|0.075073
13:38:38|0.075073
13:38:39|0.075072
13:38:40|0.075072
13:38:41|0.075072
13:38:43|0.075072
13:38:44|0.07507
13:38:45|0.07507
13:38:46|0.07507
13:38:47|0.07507
13:38:47|0.07507
13:38:49|0.07507
13:38:50|0.07507
13:38:51|0.07507
13:38:51|0.075055
13:38:53|0.075054
13:38:54|0.075054
13:38:56|0.075053
13:38:56|0.075053
13:38:57|0.075053
13:38:58|0.075053
13:39:00|0.075053
13:39:01|0.075053
13:39:02|0.075053
13:39:03|0.075053
13:39:05|0.075053
13:39:05|0.075053
13:39:06|0.075053
13:39:07|0.075053
13:39:08|0.075053
13:39:09|0.075053
13:39:10|0.075053
13:39:11|0.075053
13:39:12|0.075053
13:39:13|0.075053
13:39:14|0.075053
13:39:15|0.075053
13:39:16|0.075053
13:39:17|0.075053
13:39:18|0.075053
13:39:19|0.075053
13:39:20|0.075053
13:39:21|0.075053
13:39:22|0.075053
13:39:23|0.075053
13:39:24|0.075053
13:39:26|0.075034
13:39:27|0.075034
13:39:29|0.075034
13:39:29|0.075023
13:39:30|0.075023
13:39:31|0.075025
13:39:32|0.075025
13:39:33|0.075025
13:39:34|0.075025
13:39:36|0.075025
13:39:37|0.075023
13:39:38|0.075021
13:39:39|0.075021
13:39:40|0.075021
13:39:41|0.075021
13:39:42|0.075021
13:39:43|0.075021
13:39:45|0.075021
13:39:45|0.075021
13:39:46|0.075021
13:39:47|0.075021
13:39:48|0.07502
13:39:50|0.07502
13:39:50|0.07502
13:39:53|0.07502
13:39:53|0.07502
13:39:54|0.07502
13:39:56|0.07502
13:39:56|0.07502
13:39:57|0.075017
13:39:59|0.075017
13:40:00|0.075017
13:40:00|0.075016
13:40:02|0.075016
13:40:03|0.075016
13:40:04|0.075016
13:40:05|0.075014
13:40:06|0.075014
13:40:07|0.075014
13:40:08|0.075014
13:40:08|0.075012
13:40:09|0.075012
13:40:11|0.07501
13:40:12|0.075007
13:40:13|0.075007
13:40:14|0.075007
13:40:15|0.075007
13:40:15|0.075007
13:40:17|0.075007
13:40:18|0.075007
13:40:19|0.075007
13:40:20|0.075007
13:40:21|0.075007
13:40:22|0.075006
13:40:22|0.075006
13:40:24|0.075006
13:40:25|0.075006
13:40:26|0.075006
13:40:27|0.075
13:40:29|0.075
13:40:30|0.075
13:40:31|0.075
13:40:32|0.075
13:40:32|0.075
13:40:34|0.075
13:40:36|0.075
13:40:36|0.075
13:40:37|0.075
13:40:38|0.075
13:40:40|0.075
13:40:42|0.075
13:40:42|0.075
13:40:43|0.075
13:40:44|0.075001
13:40:45|0.075001
13:40:46|0.075
13:40:47|0.075
13:40:48|0.075
13:40:49|0.075
13:40:50|0.075
13:40:51|0.075
13:40:52|0.074997
13:40:53|0.074997
13:40:54|0.074997
13:40:55|0.074998
13:40:56|0.074998
13:40:57|0.074996
13:40:58|0.074995
13:40:59|0.074995
13:41:00|0.074995
13:41:01|0.074995
13:41:02|0.074996
13:41:03|0.074991
13:41:04|0.074991
13:41:05|0.074991
13:41:06|0.074991
13:41:08|0.074991
13:41:08|0.074992
13:41:11|0.074992
13:41:11|0.074993
13:41:13|0.074994
13:41:14|0.074994
13:41:15|0.074994
13:41:16|0.074994
13:41:16|0.074994
13:41:17|0.074994
13:41:18|0.074993
13:41:20|0.074993
13:41:21|0.074993
13:41:22|0.074993
13:41:22|0.074993
13:41:24|0.074994
13:41:26|0.075
13:41:26|0.075001
13:41:28|0.075001
13:41:29|0.075001
13:41:30|0.075001
13:41:32|0.075001
13:41:33|0.075001
13:41:34|0.075001
13:41:36|0.075001
13:41:37|0.075001
13:41:37|0.075001
13:41:40|0.075001
13:41:41|0.075001
13:41:41|0.075001
13:41:43|0.075001
13:41:44|0.075001
13:41:45|0.075001
13:41:46|0.075001
13:41:48|0.075001
13:41:48|0.075001
13:41:50|0.075001
13:41:50|0.075001
13:41:52|0.075001
13:41:53|0.075001
13:41:54|0.075001
13:41:55|0.075001
13:41:56|0.075001
13:41:57|0.075001
13:41:58|0.075001
13:41:59|0.075001
13:42:00|0.075001
13:42:01|0.075001
13:42:03|0.075001
13:42:04|0.075001
13:42:05|0.075001
13:42:06|0.075001
13:42:07|0.075001
13:42:08|0.075001
13:42:09|0.075001
13:42:10|0.075
13:42:11|0.075
13:42:12|0.075001
13:42:13|0.075001
13:42:14|0.075001
13:42:14|0.075002
13:42:16|0.075002
13:42:16|0.075003
13:42:18|0.075003
13:42:19|0.075003
13:42:20|0.075007
13:42:20|0.075007
13:42:21|0.075007
13:42:23|0.075007
13:42:24|0.075007
13:42:25|0.075007
13:42:26|0.075007
13:42:27|0.075006
13:42:27|0.075006
13:42:30|0.075006
13:42:31|0.075006
13:42:32|0.075006
13:42:34|0.075006
13:42:34|0.075005
13:42:35|0.075005
13:42:37|0.075011
13:42:38|0.075011
13:42:40|0.075018
13:42:40|0.075018
13:42:42|0.07502
13:42:43|0.07502
13:42:44|0.07502
13:42:45|0.07502
13:42:45|0.075024
13:42:47|0.075024
13:42:48|0.075024
13:42:49|0.075024
13:42:50|0.075024
13:42:51|0.075024
13:42:52|0.075024
13:42:53|0.075024
13:42:54|0.075024
13:42:55|0.075024
13:42:56|0.075024
13:42:57|0.075024
13:42:58|0.075024
13:42:59|0.075024
13:43:00|0.075024
13:43:01|0.075024
13:43:02|0.075024
13:43:03|0.075025
13:43:04|0.075026
13:43:05|0.075026
13:43:06|0.075026
13:43:07|0.075027
13:43:07|0.075027
13:43:08|0.075027
13:43:10|0.075027
13:43:11|0.075027
13:43:12|0.075027
13:43:13|0.075027
13:43:14|0.075027
13:43:15|0.075027
13:43:16|0.075027
13:43:17|0.075027
13:43:18|0.075027
13:43:19|0.075027
13:43:20|0.075013
13:43:21|0.075013
13:43:22|0.075013
13:43:23|0.075013
13:43:24|0.075013
13:43:25|0.075013
13:43:26|0.075013
13:43:27|0.075013
13:43:28|0.075012
13:43:29|0.075012
13:43:31|0.075012
13:43:32|0.075012
13:43:33|0.075013
13:43:35|0.075012
13:43:36|0.07501
13:43:38|0.075008
13:43:38|0.074985
13:43:40|0.074991
13:43:41|0.074991
13:43:42|0.074991
13:43:43|0.074991
13:43:44|0.074991
13:43:45|0.074991
13:43:47|0.074991
13:43:47|0.074991
13:43:48|0.074991
13:43:49|0.074992
13:43:50|0.074992
13:43:51|0.074992
13:43:52|0.074992
13:43:53|0.074992
13:43:54|0.074992
13:43:55|0.074992
13:43:56|0.074992
13:43:57|0.074992
13:43:58|0.074992
13:43:59|0.07499
13:44:00|0.074988
13:44:01|0.074988
13:44:02|0.074988
13:44:03|0.074988
13:44:04|0.074987
13:44:05|0.074987
13:44:06|0.074987
13:44:07|0.074987
13:44:08|0.074987
13:44:09|0.074987
13:44:10|0.074987
13:44:11|0.074987
13:44:12|0.074988
13:44:13|0.074988
13:44:14|0.074988
13:44:15|0.074987
13:44:16|0.074987
13:44:17|0.074996
13:44:18|0.074996
13:44:19|0.074997
13:44:20|0.074997
13:44:21|0.074997
13:44:22|0.075002
13:44:23|0.075009
13:44:24|0.075009
13:44:25|0.075009
13:44:26|0.07501
13:44:27|0.07501
13:44:28|0.07501
13:44:29|0.07501
13:44:30|0.07501
13:44:32|0.075007
13:44:34|0.075004
13:44:34|0.075003
13:44:36|0.075002
13:44:37|0.075002
13:44:38|0.075002
13:44:38|0.074995
13:44:41|0.074995
13:44:41|0.074995
13:44:43|0.07499
13:44:45|0.07499
13:44:46|0.07499
13:44:47|0.07499
13:44:48|0.07499
13:44:49|0.074991
13:44:50|0.074991
13:44:52|0.074991
13:44:52|0.074991
13:44:53|0.074991
13:44:54|0.074991
13:44:55|0.074991
13:44:57|0.074991
13:44:58|0.074991
13:44:59|0.074991
13:45:00|0.074991
13:45:01|0.074991
13:45:02|0.074991
13:45:03|0.074991
13:45:04|0.074991
13:45:06|0.074991
13:45:06|0.074991
13:45:07|0.074991
13:45:08|0.074991
13:45:09|0.074991
13:45:10|0.074991
13:45:11|0.074991
13:45:12|0.07499
13:45:13|0.07499
13:45:14|0.07499
13:45:15|0.074991
13:45:16|0.074991
13:45:17|0.074991
13:45:18|0.074987
13:45:19|0.074986
13:45:20|0.074986
13:45:21|0.074986
13:45:22|0.074986
13:45:23|0.074986
13:45:24|0.074986
13:45:25|0.074987
13:45:26|0.074986
13:45:27|0.074986
13:45:28|0.074986
13:45:29|0.074986
13:45:30|0.074986
13:45:32|0.074986
13:45:34|0.074986
13:45:35|0.074983
13:45:37|0.074982
13:45:37|0.074982
13:45:39|0.074982
13:45:40|0.074982
13:45:41|0.074983
13:45:43|0.074982
13:45:43|0.074982
13:45:44|0.074981
13:45:46|0.074981
13:45:47|0.074981
13:45:48|0.074981
13:45:50|0.074981
13:45:50|0.074981
13:45:51|0.074981
13:45:52|0.074981
13:45:54|0.074981
13:45:55|0.074981
13:45:56|0.074981
13:45:57|0.074981
13:45:58|0.074981
13:45:59|0.074981
13:46:00|0.074981
13:46:01|0.074981
13:46:02|0.074981
13:46:03|0.074981
13:46:04|0.074981
13:46:05|0.074981
13:46:07|0.074981
13:46:07|0.074981
13:46:08|0.074981
13:46:09|0.074981
13:46:10|0.074981
13:46:11|0.074981
13:46:12|0.074981
13:46:13|0.074981
13:46:14|0.074981
13:46:15|0.074981
13:46:16|0.074981
13:46:17|0.074981
13:46:18|0.074981
13:46:19|0.074981
13:46:20|0.074982
13:46:21|0.074982
13:46:22|0.074982
13:46:23|0.074982
13:46:24|0.074982
13:46:25|0.074982
13:46:26|0.074982
13:46:27|0.074982
13:46:28|0.074982
13:46:29|0.074982
13:46:30|0.074982
13:46:31|0.074982
13:46:33|0.074981
13:46:35|0.074981
13:46:35|0.074981
13:46:37|0.074982
13:46:38|0.074981
13:46:39|0.074981
13:46:39|0.074981
13:46:42|0.07498
13:46:43|0.07498
13:46:44|0.07498
13:46:45|0.07498
13:46:46|0.07498
13:46:47|0.074981
13:46:48|0.074981
13:46:48|0.074981
13:46:50|0.074981
13:46:51|0.074981
13:46:52|0.074981
13:46:53|0.074981
13:46:54|0.074981
13:46:55|0.074981
13:46:56|0.07498
13:46:56|0.07498
13:46:58|0.07498
13:46:59|0.07498
13:47:00|0.07498
13:47:01|0.07498
13:47:02|0.074981
13:47:03|0.074981
13:47:04|0.074981
13:47:05|0.07498
13:47:06|0.07498
13:47:07|0.074979
13:47:08|0.074979
13:47:09|0.074979
13:47:10|0.074979
13:47:11|0.074979
13:47:12|0.074979
13:47:12|0.074978
13:47:13|0.074976
13:47:15|0.074975
13:47:16|0.074974
13:47:16|0.074974
13:47:18|0.074974
13:47:19|0.074974
13:47:20|0.074974
13:47:21|0.074974
13:47:22|0.074974
13:47:23|0.074974
13:47:24|0.074974
13:47:25|0.074974
13:47:26|0.074974
13:47:27|0.074974
13:47:28|0.074974
13:47:30|0.074974
13:47:30|0.074974
13:47:32|0.074971
13:47:33|0.07497
13:47:33|0.074968
13:47:36|0.074966
13:47:36|0.074966
13:47:37|0.074966
13:47:39|0.074966
13:47:41|0.074966
13:47:41|0.074966
13:47:42|0.074966
13:47:43|0.074965
13:47:44|0.074963
13:47:46|0.074963
13:47:47|0.074962
13:47:48|0.074962
13:47:49|0.074962
13:47:49|0.074961
13:47:51|0.074961
13:47:52|0.074962
13:47:52|0.074962
13:47:54|0.074962
13:47:56|0.074962
13:47:56|0.074962
13:47:57|0.074962
13:47:58|0.074962
13:47:59|0.074962
13:48:00|0.074962
13:48:01|0.074962
13:48:02|0.074962
13:48:03|0.074962
13:48:04|0.074969
13:48:05|0.074969
13:48:06|0.07498
13:48:07|0.074981
13:48:08|0.074994
13:48:09|0.074994
13:48:10|0.074995
13:48:11|0.074995
13:48:12|0.074995
13:48:13|0.074995
13:48:14|0.074995
13:48:15|0.074995
13:48:16|0.074995
13:48:17|0.074995
13:48:18|0.074995
13:48:19|0.074995
13:48:20|0.074995
13:48:21|0.074995
13:48:22|0.074995
13:48:23|0.074994
13:48:24|0.074994
13:48:25|0.074994
13:48:26|0.074994
13:48:27|0.074994
13:48:28|0.074994
13:48:29|0.074994
13:48:30|0.074994
13:48:31|0.074994
13:48:33|0.074994
13:48:34|0.074994
13:48:36|0.074995
13:48:37|0.074995
13:48:38|0.074995
13:48:40|0.074995
13:48:40|0.074995
13:48:42|0.074995
13:48:43|0.074995
13:48:44|0.074995
13:48:46|0.074995
13:48:46|0.074995
13:48:47|0.074994
13:48:48|0.074994
13:48:49|0.074994
13:48:50|0.074994
13:48:51|0.074994
13:48:52|0.074994
13:48:53|0.074994
13:48:54|0.074994
13:48:55|0.074994
13:48:56|0.074994
13:48:58|0.074993
13:48:59|0.074993
13:49:00|0.074993
13:49:01|0.074994
13:49:02|0.074993
13:49:03|0.07499
13:49:04|0.074991
13:49:05|0.074991
13:49:07|0.074991
13:49:07|0.07499
13:49:09|0.07499
13:49:10|0.07499
13:49:11|0.07499
13:49:12|0.07499
13:49:12|0.074992
13:49:14|0.074999
13:49:15|0.074999
13:49:17|0.074995
13:49:17|0.074995
13:49:18|0.074995
13:49:19|0.074995
13:49:21|0.07499
13:49:22|0.07499
13:49:22|0.074991
13:49:24|0.07499
13:49:26|0.07499
13:49:26|0.074991
13:49:27|0.074991
13:49:29|0.074999
13:49:30|0.074999
13:49:30|0.074999
13:49:32|0.074998
13:49:33|0.074998
13:49:33|0.074998
13:49:34|0.074998
13:49:37|0.074998
13:49:37|0.074998
13:49:39|0.074998
13:49:41|0.074998
13:49:41|0.074998
13:49:42|0.074998
13:49:43|0.074998
13:49:45|0.074998
13:49:46|0.074998
13:49:48|0.074998
13:49:49|0.074998
13:49:51|0.074996
13:49:51|0.074996
13:49:53|0.074996
13:49:54|0.074996
13:49:55|0.074996
13:49:56|0.074995
13:49:57|0.074995
13:49:58|0.074995
13:49:59|0.074994
13:49:59|0.074994
13:50:00|0.074994
13:50:02|0.074994
13:50:03|0.074994
13:50:04|0.074994
13:50:06|0.074995
13:50:07|0.074995
13:50:08|0.074995
13:50:08|0.074995
13:50:10|0.074995
13:50:11|0.074994
13:50:12|0.074994
13:50:13|0.074991
13:50:14|0.074991
13:50:15|0.074991
13:50:16|0.074991
13:50:17|0.074991
13:50:18|0.074991
13:50:19|0.074991
13:50:20|0.074991
13:50:21|0.074991
13:50:22|0.074991
13:50:23|0.074991
13:50:24|0.074991
13:50:25|0.074991
13:50:26|0.074991
13:50:27|0.074991
13:50:28|0.074991
13:50:29|0.074991
13:50:30|0.074991
13:50:31|0.074991
13:50:32|0.074991
13:50:33|0.074991
13:50:34|0.074991
13:50:35|0.074991
13:50:36|0.074991
13:50:38|0.074991
13:50:38|0.074991
13:50:39|0.074991
13:50:40|0.074991
13:50:41|0.074991
13:50:43|0.074991
13:50:44|0.074991
13:50:45|0.074985
13:50:47|0.074985
13:50:48|0.074985
13:50:49|0.074985
13:50:51|0.074984
13:50:51|0.074984
13:50:52|0.074984
13:50:54|0.074984
13:50:54|0.074984
13:50:55|0.074985
13:50:57|0.074985
13:50:58|0.074985
13:50:59|0.074985
13:51:00|0.074985
13:51:01|0.074985
13:51:02|0.074985
13:51:03|0.074985
13:51:04|0.074985
13:51:05|0.074985
13:51:06|0.074985
13:51:07|0.074985
13:51:08|0.074985
13:51:10|0.074985
13:51:11|0.074985
13:51:11|0.074984
13:51:13|0.074984
13:51:14|0.074985
13:51:14|0.074985
13:51:15|0.074985
13:51:17|0.074985
13:51:18|0.074985
13:51:18|0.074985
13:51:19|0.074985
13:51:21|0.074985
13:51:22|0.074985
13:51:22|0.074985
13:51:24|0.074984
13:51:25|0.074984
13:51:26|0.074985
13:51:27|0.074985
13:51:28|0.074985
13:51:29|0.074985
13:51:30|0.074985
13:51:30|0.074985
13:51:32|0.074985
13:51:32|0.074985
13:51:34|0.074985
13:51:34|0.074985
13:51:35|0.074984
13:51:36|0.074984
13:51:38|0.074984
13:51:40|0.074985
13:51:41|0.074986
13:51:43|0.074986
13:51:43|0.074986
13:51:44|0.074986
13:51:45|0.074989
13:51:47|0.074989
13:51:48|0.074989
13:51:48|0.074988
13:51:49|0.074988
13:51:51|0.074988
13:51:52|0.074988
13:51:53|0.074988
13:51:55|0.074988
13:51:56|0.074988
13:51:57|0.074988
13:51:58|0.074988
13:51:59|0.074988
13:52:01|0.074988
13:52:01|0.074988
13:52:02|0.074989
13:52:04|0.074989
13:52:05|0.074989
13:52:06|0.074989
13:52:08|0.074989
13:52:08|0.074989
13:52:10|0.074988
13:52:10|0.074988
13:52:12|0.074988
13:52:13|0.074988
13:52:13|0.074989
13:52:15|0.074989
13:52:15|0.074989
13:52:16|0.074989
13:52:18|0.074989
13:52:18|0.074989
13:52:19|0.074989
13:52:21|0.074989
13:52:22|0.074989
13:52:22|0.074989
13:52:24|0.074988
13:52:24|0.074988
13:52:25|0.074989
13:52:27|0.074988
13:52:27|0.074988
13:52:29|0.074989
13:52:30|0.074989
13:52:31|0.074989
13:52:32|0.074989
13:52:33|0.074989
13:52:34|0.074989
13:52:34|0.074989
13:52:36|0.074989
13:52:37|0.074989
13:52:37|0.074989
13:52:39|0.074989
13:52:40|0.074989
13:52:41|0.074989
13:52:42|0.074989
13:52:44|0.074989
13:52:45|0.074989
13:52:45|0.074989
13:52:47|0.074989
13:52:47|0.074989
13:52:49|0.074989
13:52:51|0.074989
13:52:52|0.074989
13:52:53|0.074989
13:52:54|0.074989
13:52:54|0.074989
13:52:55|0.074989
13:52:57|0.074989
13:52:57|0.074989
13:52:58|0.074989
13:52:59|0.074989
13:53:01|0.074988
13:53:02|0.074988
13:53:03|0.074988
13:53:04|0.074988
13:53:04|0.074988
13:53:05|0.074988
13:53:07|0.074988
13:53:08|0.074988
13:53:09|0.074988
13:53:10|0.074989
13:53:11|0.074988
13:53:12|0.074988
13:53:13|0.074984
13:53:14|0.07498
13:53:15|0.074976
13:53:16|0.074977
13:53:17|0.074976
13:53:18|0.074976
13:53:19|0.074976
13:53:20|0.074965
13:53:21|0.074959
13:53:22|0.074958
13:53:23|0.074953
13:53:24|0.074951
13:53:25|0.07495
13:53:26|0.074949
13:53:27|0.074949
13:53:28|0.074949
13:53:29|0.074949
13:53:30|0.074949
13:53:31|0.074949
13:53:32|0.074938
13:53:33|0.074937
13:53:34|0.074937
13:53:35|0.074937
13:53:36|0.074937
13:53:37|0.074937
13:53:38|0.074937
13:53:39|0.074937
13:53:41|0.074937
13:53:42|0.074938
13:53:44|0.074938
13:53:45|0.074933
13:53:47|0.074925
13:53:47|0.074912
13:53:49|0.074912
13:53:50|0.074912
13:53:51|0.074912
13:53:52|0.074912
13:53:54|0.074914
13:53:55|0.074914
13:53:55|0.074914
13:53:57|0.074918
13:53:58|0.074911
13:53:58|0.074911
13:54:00|0.074911
13:54:01|0.07491
13:54:01|0.07491
13:54:03|0.074908
13:54:04|0.074908
13:54:05|0.074909
13:54:06|0.074908
13:54:07|0.074909
13:54:09|0.074897
13:54:09|0.074903
13:54:11|0.074683
13:54:12|0.07474
13:54:13|0.074714
13:54:14|0.074712
13:54:15|0.074715
13:54:16|0.074735
13:54:17|0.07475
13:54:19|0.074768
13:54:19|0.07477
13:54:21|0.074773
13:54:22|0.074773
13:54:23|0.074767
13:54:24|0.074755
13:54:25|0.074769
13:54:26|0.074785
13:54:27|0.074786
13:54:28|0.0748
13:54:29|0.074806
13:54:30|0.074806
13:54:31|0.074819
13:54:32|0.074819
13:54:33|0.07482
13:54:34|0.07482
13:54:35|0.07482
13:54:36|0.07482
13:54:37|0.074839
13:54:38|0.074833
13:54:39|0.074807
13:54:40|0.074807
13:54:42|0.074806
13:54:43|0.074801
13:54:45|0.074801
13:54:46|0.074791
13:54:47|0.074784
13:54:48|0.07477
13:54:49|0.074769
13:54:50|0.074769
13:54:51|0.074769
13:54:52|0.074785
13:54:53|0.074799
13:54:54|0.0748
13:54:55|0.0748
13:54:56|0.074795
13:54:57|0.074795
13:54:58|0.074785
13:54:59|0.074785
13:55:00|0.074804
13:55:02|0.074807
13:55:03|0.074807
13:55:05|0.074807
13:55:05|0.074807
13:55:07|0.074805
13:55:08|0.074805
13:55:08|0.074804
13:55:10|0.074805
13:55:11|0.074829
13:55:12|0.07483
13:55:13|0.07483
13:55:14|0.074843
13:55:15|0.074848
13:55:16|0.074848
13:55:17|0.07487
13:55:18|0.074868
13:55:19|0.07488
13:55:20|0.07488
13:55:21|0.074881
13:55:22|0.07489
13:55:24|0.074907
13:55:24|0.074907
13:55:25|0.074906
13:55:27|0.074906
13:55:28|0.074907
13:55:28|0.074903
13:55:29|0.074896
13:55:30|0.074882
13:55:32|0.074882
13:55:32|0.074882
13:55:33|0.074883
13:55:35|0.074885
13:55:35|0.074885
13:55:36|0.074885
13:55:38|0.074885
13:55:38|0.074884
13:55:39|0.074884
13:55:41|0.074884
13:55:42|0.074884
13:55:44|0.074884
13:55:45|0.074884
13:55:46|0.074884
13:55:48|0.074885
13:55:49|0.074884
13:55:50|0.074882
13:55:51|0.074876
13:55:52|0.074876
13:55:53|0.074865
13:55:54|0.074852
13:55:55|0.074852
13:55:56|0.074864
13:55:58|0.074865
13:55:58|0.074866
13:56:00|0.074866
13:56:01|0.074865
13:56:02|0.074865
13:56:02|0.074865
13:56:04|0.074873
13:56:05|0.074874
13:56:06|0.074875
13:56:07|0.074874
13:56:08|0.074874
13:56:10|0.074876
13:56:11|0.074864
13:56:11|0.074861
13:56:13|0.074883
13:56:14|0.07489
13:56:15|0.0749
13:56:15|0.0749
13:56:17|0.074902
13:56:17|0.074903
13:56:19|0.074903
13:56:19|0.074903
13:56:21|0.074903
13:56:22|0.074901
13:56:23|0.0749
13:56:24|0.074876
13:56:25|0.074874
13:56:26|0.074874
13:56:27|0.074862
13:56:28|0.074862
13:56:29|0.074862
13:56:30|0.074863
13:56:31|0.07486
13:56:32|0.074858
13:56:33|0.074858
13:56:34|0.07485
13:56:35|0.07485
13:56:36|0.07485
13:56:37|0.07485
13:56:38|0.07485
13:56:39|0.07483
13:56:40|0.07483
13:56:41|0.074831
13:56:42|0.074821
13:56:44|0.074821
13:56:45|0.074773
13:56:46|0.074768
13:56:47|0.074768
13:56:49|0.074773
13:56:50|0.074773
13:56:52|0.074773
13:56:53|0.074768
13:56:54|0.074768
13:56:55|0.074762
13:56:56|0.074771
13:56:57|0.074785
13:56:58|0.074731
13:56:59|0.074704
13:57:00|0.074685
13:57:02|0.074685
13:57:03|0.074687
13:57:04|0.074707
13:57:05|0.074724
13:57:06|0.074725
13:57:08|0.074725
13:57:10|0.074717
13:57:10|0.074724
13:57:11|0.074724
13:57:13|0.074724
13:57:14|0.074748
13:57:14|0.074743
13:57:16|0.074742
13:57:17|0.074742
13:57:18|0.074744
13:57:19|0.074733
13:57:20|0.074733
13:57:21|0.074734
13:57:21|0.074734
13:57:23|0.074734
13:57:23|0.074734
13:57:24|0.074743
13:57:26|0.074744
13:57:26|0.074743
13:57:27|0.074725
13:57:29|0.074702
13:57:30|0.07469
13:57:31|0.07472
13:57:32|0.074705
13:57:32|0.074659
13:57:34|0.074646
13:57:35|0.074598
13:57:35|0.074609
13:57:36|0.074643
13:57:38|0.074664
13:57:39|0.074679
13:57:40|0.074677
13:57:41|0.074663
13:57:42|0.074664
13:57:43|0.07468
13:57:45|0.074688
13:57:45|0.074666
13:57:47|0.074652
13:57:48|0.074647
13:57:49|0.074635
13:57:50|0.074636
13:57:51|0.074664
13:57:53|0.074673
13:57:54|0.074673
13:57:55|0.074672
13:57:56|0.074672
13:57:57|0.074656
13:57:58|0.074656
13:57:58|0.074663
13:58:00|0.074662
13:58:01|0.074661
13:58:02|0.074672
13:58:03|0.074672
13:58:04|0.07468
13:58:06|0.07468
13:58:06|0.07468
13:58:07|0.074679
13:58:09|0.074679
13:58:10|0.074672
13:58:11|0.074664
13:58:12|0.074651
13:58:13|0.074652
13:58:14|0.074652
13:58:15|0.07467
13:58:16|0.07467
13:58:17|0.074692
13:58:18|0.074692
13:58:19|0.074692
13:58:20|0.074695
13:58:21|0.0747
13:58:22|0.074716
13:58:23|0.074705
13:58:24|0.074705
13:58:24|0.074715
13:58:25|0.074732
13:58:27|0.074755
13:58:27|0.074726
13:58:28|0.074735
13:58:30|0.074752
13:58:31|0.074752
13:58:31|0.07476
13:58:33|0.074769
13:58:34|0.07477
13:58:34|0.074799
13:58:36|0.074804
13:58:37|0.074804
13:58:38|0.074804
13:58:38|0.074786
13:58:40|0.074775
13:58:42|0.074765
13:58:42|0.074752
13:58:43|0.074755
13:58:45|0.074748
13:58:46|0.074748
13:58:47|0.074748
13:58:49|0.074749
13:58:49|0.074748
13:58:50|0.074748
13:58:51|0.074748
13:58:52|0.07475
13:58:53|0.07475
13:58:54|0.074742
13:58:55|0.074742
13:58:56|0.07473
13:58:57|0.074726
13:58:59|0.074726
13:59:00|0.074736
13:59:01|0.074736
13:59:01|0.074743
13:59:02|0.074743
13:59:04|0.074742
13:59:04|0.074743
13:59:06|0.074743
13:59:07|0.074744
13:59:09|0.074754
13:59:09|0.074754
13:59:10|0.074754
13:59:11|0.074754
13:59:12|0.074754
13:59:13|0.07478
13:59:14|0.074779
13:59:15|0.074779
13:59:16|0.074779
13:59:17|0.074779
13:59:18|0.074779
13:59:20|0.074779
13:59:21|0.074773
13:59:22|0.074773
13:59:23|0.074765
13:59:24|0.074765
13:59:25|0.074755
13:59:26|0.074738
13:59:26|0.074737
13:59:28|0.074738
13:59:28|0.074744
13:59:30|0.074761
13:59:31|0.074763
13:59:32|0.074774
13:59:32|0.0748
13:59:34|0.074798
13:59:34|0.074792
13:59:36|0.074792
13:59:37|0.074792
13:59:37|0.074787
13:59:39|0.074785
13:59:39|0.074785
13:59:41|0.074785
13:59:41|0.074785
13:59:43|0.074785
13:59:43|0.074785
13:59:44|0.074785
13:59:46|0.074785
13:59:46|0.074785
13:59:49|0.074789
13:59:49|0.074789
13:59:50|0.074789
13:59:52|0.074793
13:59:53|0.074793
13:59:54|0.074793
13:59:56|0.074793
13:59:56|0.074793
13:59:57|0.074793
13:59:58|0.074787
13:59:59|0.074787
14:00:00|0.074786
14:00:01|0.074786
14:00:02|0.074786
14:00:03|0.074787
14:00:05|0.074788
14:00:06|0.074788
14:00:07|0.074788
14:00:08|0.074788
14:00:09|0.074788
14:00:11|0.074793
14:00:11|0.074811
14:00:12|0.074813
14:00:13|0.074813
14:00:14|0.074813
14:00:15|0.074813
14:00:16|0.074814
14:00:17|0.074814
14:00:18|0.074814
14:00:19|0.07482
14:00:20|0.07482
14:00:21|0.074821
14:00:22|0.074821
14:00:23|0.074821
14:00:24|0.074824
14:00:26|0.074831
14:00:27|0.074831
14:00:28|0.074831
14:00:29|0.074828
14:00:30|0.074815
14:00:31|0.074815
14:00:32|0.074815
14:00:33|0.074816
14:00:34|0.074816
14:00:34|0.074816
14:00:36|0.074816
14:00:36|0.074815
14:00:38|0.074815
14:00:39|0.074807
14:00:40|0.074804
14:00:41|0.074799
14:00:42|0.074799
14:00:43|0.074789
14:00:43|0.074786
14:00:46|0.074786
14:00:47|0.074785
14:00:47|0.07478
14:00:49|0.074779
14:00:51|0.074777
14:00:53|0.074777
14:00:53|0.074777
14:00:55|0.074773
14:00:56|0.074773
14:00:58|0.074773
14:00:58|0.074773
14:00:59|0.074773
14:01:00|0.074773
14:01:01|0.074797
14:01:02|0.074801
14:01:03|0.074801
14:01:04|0.074785
14:01:05|0.074785
14:01:07|0.074785
14:01:08|0.074785
14:01:09|0.074785
14:01:09|0.074785
14:01:12|0.074786
14:01:12|0.074786
14:01:13|0.074786
14:01:14|0.074786
14:01:15|0.074786
14:01:16|0.074786
14:01:17|0.074787
14:01:18|0.074787
14:01:19|0.074787
14:01:20|0.074787
14:01:22|0.074792
14:01:23|0.074791
14:01:24|0.074791
14:01:25|0.074791
14:01:25|0.074791
14:01:26|0.074791
14:01:28|0.0748
14:01:29|0.074816
14:01:30|0.074823
14:01:31|0.074823
14:01:32|0.074823
14:01:33|0.074823
14:01:34|0.074815
14:01:35|0.074815
14:01:35|0.074814
14:01:37|0.074814
14:01:38|0.074814
14:01:39|0.074821
14:01:40|0.074833
14:01:41|0.074835
14:01:42|0.074835
14:01:42|0.074835
14:01:45|0.074836
14:01:45|0.074829
14:01:46|0.074829
14:01:48|0.074816
14:01:50|0.074816
14:01:50|0.074816
14:01:52|0.074819
14:01:54|0.074818
14:01:54|0.074818
14:01:56|0.074816
14:01:56|0.074815
14:01:58|0.074806
14:01:59|0.0748
14:02:01|0.074804
14:02:01|0.074814
14:02:02|0.074832
14:02:03|0.074831
14:02:05|0.074832
14:02:06|0.074831
14:02:07|0.074808
14:02:08|0.074808
14:02:09|0.074808
14:02:10|0.074808
14:02:11|0.074804
14:02:12|0.074804
14:02:13|0.0748
14:02:14|0.074795
14:02:16|0.074795
14:02:16|0.074795
14:02:17|0.074795
14:02:18|0.074794
14:02:19|0.074794
14:02:20|0.074794
14:02:21|0.074794
14:02:22|0.074794
14:02:23|0.074795
14:02:24|0.0748
14:02:25|0.0748
14:02:26|0.0748
14:02:27|0.074799
14:02:28|0.0748
14:02:29|0.0748
14:02:30|0.0748
14:02:31|0.0748
14:02:32|0.074799
14:02:33|0.074799
14:02:34|0.074799
14:02:35|0.074799
14:02:36|0.0748
14:02:38|0.0748
14:02:39|0.074799
14:02:39|0.074799
14:02:41|0.0748
14:02:42|0.0748
14:02:43|0.0748
14:02:44|0.0748
14:02:45|0.0748
14:02:46|0.0748
14:02:47|0.0748
14:02:49|0.0748
14:02:50|0.074799
14:02:52|0.074799
14:02:53|0.074799
14:02:54|0.074799
14:02:55|0.074799
14:02:55|0.0748
14:02:57|0.0748
14:02:57|0.0748
14:02:59|0.074804
14:03:00|0.074805
14:03:01|0.074806
14:03:03|0.074815
14:03:03|0.074828
14:03:05|0.07483
14:03:06|0.07483
14:03:07|0.074831
14:03:09|0.074844
14:03:09|0.074845
14:03:10|0.074846
14:03:12|0.074856
14:03:14|0.074856
14:03:14|0.074863
14:03:15|0.074847
14:03:16|0.074847
14:03:17|0.074847
14:03:18|0.074852
14:03:19|0.074859
14:03:20|0.074864
14:03:21|0.074864
14:03:22|0.074865
14:03:23|0.074865
14:03:24|0.074865
14:03:25|0.074864
14:03:26|0.074865
14:03:27|0.074865
14:03:28|0.074865
14:03:29|0.074865
14:03:30|0.074865
14:03:31|0.074865
14:03:32|0.074866
14:03:33|0.07487
14:03:34|0.074876
14:03:35|0.074876
14:03:36|0.074877
14:03:37|0.074877
14:03:38|0.074877
14:03:39|0.074877
14:03:40|0.074878
14:03:41|0.074878
14:03:42|0.074878
14:03:43|0.074878
14:03:44|0.074878
14:03:45|0.074879
14:03:46|0.074879
14:03:47|0.074878
14:03:48|0.074877
14:03:50|0.074872
14:03:50|0.074873
14:03:53|0.074872
14:03:53|0.074872
14:03:54|0.074872
14:03:56|0.074873
14:03:57|0.074869
14:03:58|0.074869
14:03:59|0.07487
14:04:00|0.07487
14:04:01|0.07487
14:04:03|0.074869
14:04:04|0.07487
14:04:04|0.07487
14:04:06|0.07487
14:04:07|0.07487
14:04:08|0.074869
14:04:08|0.074878
14:04:11|0.074878
14:04:12|0.074878
14:04:14|0.07488
14:04:14|0.074881
14:04:15|0.074881
14:04:16|0.074884
14:04:18|0.074885
14:04:18|0.074884
14:04:19|0.074885
14:04:21|0.074885
14:04:22|0.074885
14:04:23|0.074885
14:04:23|0.074885
14:04:25|0.074885
14:04:26|0.07488
14:04:27|0.074879
14:04:28|0.074873
14:04:29|0.074868
14:04:30|0.074858
14:04:31|0.074859
14:04:32|0.074859
14:04:33|0.074858
14:04:34|0.074858
14:04:35|0.074858
14:04:36|0.074858
14:04:38|0.074858
14:04:38|0.074859
14:04:39|0.074859
14:04:40|0.074859
14:04:41|0.074859
14:04:42|0.074859
14:04:43|0.07486
14:04:44|0.074864
14:04:45|0.074869
14:04:46|0.074869
14:04:47|0.074869
14:04:48|0.07487
14:04:49|0.07487
14:04:51|0.074871
14:04:53|0.074871
14:04:53|0.074875
14:04:55|0.074885
14:04:57|0.074889
14:04:58|0.07489
14:04:59|0.074919
14:04:59|0.07492
14:05:01|0.07492
14:05:01|0.074921
14:05:03|0.074922
14:05:03|0.074922
14:05:05|0.074922
14:05:06|0.074922
14:05:06|0.074922
14:05:08|0.074922
14:05:09|0.074922
14:05:10|0.074922
14:05:11|0.074922
14:05:12|0.074922
14:05:13|0.074922
14:05:14|0.074926
14:05:15|0.074928
14:05:16|0.074931
14:05:18|0.074932
14:05:19|0.074926
14:05:20|0.07493
14:05:20|0.074933
14:05:22|0.074933
14:05:22|0.074934
14:05:24|0.074936
14:05:25|0.074936
14:05:26|0.074937
14:05:27|0.074941
14:05:29|0.074943
14:05:30|0.074949
14:05:30|0.074952
14:05:31|0.074964
14:05:32|0.074965
14:05:34|0.074978
14:05:34|0.07499
14:05:35|0.07499
14:05:36|0.074995
14:05:38|0.075005
14:05:39|0.075005
14:05:40|0.075005
14:05:41|0.075008
14:05:42|0.075012
14:05:43|0.075016
14:05:44|0.075016
14:05:45|0.075016
14:05:46|0.075016
14:05:47|0.075016
14:05:48|0.075016
14:05:49|0.075016
14:05:50|0.075017
14:05:51|0.075026
14:05:52|0.075026
14:05:54|0.075026
14:05:54|0.075026
14:05:56|0.075028
14:05:57|0.075028
14:05:58|0.075028
14:05:59|0.075028
14:06:00|0.075028
14:06:01|0.075028
14:06:02|0.075042
14:06:04|0.075051
14:06:05|0.075053
14:06:06|0.07506
14:06:07|0.07506
14:06:09|0.07506
14:06:10|0.07506
14:06:11|0.07506
14:06:12|0.07506
14:06:13|0.07506
14:06:14|0.07506
14:06:14|0.07506
14:06:16|0.07506
14:06:17|0.075054
14:06:18|0.075052
14:06:19|0.075041
14:06:20|0.075041
14:06:21|0.075041
14:06:22|0.075041
14:06:23|0.075041
14:06:24|0.075041
14:06:25|0.075041
14:06:26|0.075042
14:06:27|0.075041
14:06:28|0.075034
14:06:29|0.075026
14:06:30|0.075026
14:06:31|0.075026
14:06:32|0.075026
14:06:33|0.075022
14:06:34|0.075016
14:06:35|0.075016
14:06:36|0.075016
14:06:37|0.075012
14:06:38|0.075013
14:06:39|0.075013
14:06:40|0.075018
14:06:41|0.075022
14:06:42|0.075022
14:06:43|0.075022
14:06:44|0.075022
14:06:45|0.075022
14:06:46|0.075022
14:06:47|0.075022
14:06:49|0.075022
14:06:49|0.075025
14:06:50|0.075032
14:06:51|0.075033
14:06:53|0.075033
14:06:55|0.075033
14:06:56|0.075032
14:06:57|0.075032
14:06:59|0.075033
14:06:59|0.075034
14:07:00|0.075037
14:07:02|0.075037
14:07:03|0.075037
14:07:05|0.075037
14:07:05|0.075037
14:07:07|0.075037
14:07:08|0.075037
14:07:09|0.075036
14:07:10|0.075036
14:07:12|0.075036
14:07:12|0.075036
14:07:13|0.075036
14:07:14|0.075036
14:07:15|0.075035
14:07:16|0.075035
14:07:17|0.075035
14:07:18|0.075035
14:07:19|0.075035
14:07:20|0.075035
14:07:21|0.075035
14:07:22|0.075035
14:07:23|0.075035
14:07:24|0.075026
14:07:25|0.075026
14:07:26|0.075027
14:07:27|0.075026
14:07:28|0.075026
14:07:29|0.075026
14:07:30|0.075027
14:07:31|0.075026
14:07:32|0.075027
14:07:33|0.075027
14:07:34|0.075027
14:07:35|0.075026
14:07:36|0.075026
14:07:37|0.075024
14:07:39|0.075018
14:07:40|0.075018
14:07:41|0.075018
14:07:42|0.075017
14:07:43|0.075017
14:07:44|0.075015
14:07:45|0.075009
14:07:46|0.075004
14:07:47|0.075004
14:07:49|0.074995
14:07:49|0.07499
14:07:50|0.074982
14:07:51|0.074981
14:07:52|0.074979
14:07:54|0.074979
14:07:56|0.074979
14:07:56|0.074979
14:07:57|0.074979
14:07:59|0.074979
14:08:00|0.074979
14:08:01|0.074978
14:08:02|0.074978
14:08:04|0.074973
14:08:05|0.074973
14:08:06|0.074973
14:08:07|0.074974
14:08:08|0.074974
14:08:10|0.074974
14:08:10|0.074974
14:08:12|0.074974
14:08:14|0.074972
14:08:14|0.07497
14:08:15|0.074955
14:08:16|0.074941
14:08:17|0.074941
14:08:18|0.074942
14:08:19|0.074941
14:08:20|0.07494
14:08:21|0.074937
14:08:22|0.074937
14:08:23|0.074937
14:08:24|0.074936
14:08:25|0.074935
14:08:26|0.074935
14:08:27|0.074935
14:08:28|0.074936
14:08:29|0.074936
14:08:30|0.074943
14:08:31|0.074958
14:08:32|0.074958
14:08:33|0.074958
14:08:34|0.074956
14:08:35|0.074956
14:08:36|0.074956
14:08:37|0.074956
14:08:38|0.074944
14:08:40|0.074944
14:08:41|0.074944
14:08:42|0.074944
14:08:43|0.074944
14:08:44|0.074944
14:08:45|0.074944
14:08:46|0.074944
14:08:47|0.074944
14:08:48|0.074944
14:08:49|0.074944
14:08:50|0.074944
14:08:51|0.074943
14:08:52|0.074943
14:08:53|0.074938
14:08:54|0.074938
14:08:55|0.074938
14:08:57|0.074938
14:08:57|0.074937
14:08:58|0.074937
14:09:00|0.074936
14:09:02|0.074936
14:09:02|0.074936
14:09:04|0.074943
14:09:04|0.074943
14:09:06|0.074941
14:09:07|0.074935
14:09:08|0.074935
14:09:09|0.07493
14:09:10|0.074923
14:09:12|0.074923
14:09:12|0.074923
14:09:14|0.07493
14:09:15|0.07493
14:09:16|0.074922
14:09:17|0.074922
14:09:18|0.074921
14:09:18|0.074921
14:09:19|0.074917
14:09:20|0.074917
14:09:21|0.074913
14:09:23|0.074913
14:09:24|0.07491
14:09:25|0.074899
14:09:26|0.074895
14:09:27|0.074895
14:09:28|0.074895
14:09:29|0.074895
14:09:30|0.074895
14:09:31|0.074896
14:09:32|0.074896
14:09:33|0.074891
14:09:35|0.074891
14:09:35|0.074891
14:09:36|0.074891
14:09:37|0.074892
14:09:39|0.074892
14:09:40|0.074891
14:09:41|0.074891
14:09:42|0.074891
14:09:42|0.074891
14:09:43|0.074891
14:09:45|0.074891
14:09:46|0.07489
14:09:47|0.07489
14:09:47|0.07489
14:09:48|0.07489
14:09:50|0.074891
14:09:50|0.07489
14:09:51|0.074899
14:09:52|0.074887
14:09:54|0.074884
14:09:54|0.074883
14:09:55|0.07488
14:09:57|0.074875
14:09:58|0.074876
14:09:59|0.074876
14:10:01|0.074875
14:10:01|0.074875
14:10:03|0.074875
14:10:04|0.074889
14:10:05|0.074889
14:10:06|0.074889
14:10:07|0.074889
14:10:08|0.074889
14:10:09|0.074889
14:10:10|0.07489
14:10:11|0.074889
14:10:13|0.074889
14:10:14|0.074896
14:10:14|0.074896
14:10:15|0.074896
14:10:16|0.074896
14:10:18|0.074896
14:10:18|0.074896
14:10:20|0.074896
14:10:21|0.074896
14:10:21|0.074896
14:10:23|0.074902
14:10:24|0.074902
14:10:25|0.074902
14:10:25|0.074902
14:10:26|0.074918
14:10:28|0.074918
14:10:29|0.074918
14:10:29|0.074918
14:10:30|0.074892
14:10:32|0.074892
14:10:33|0.074892
14:10:33|0.074892
14:10:35|0.074892
14:10:36|0.074897
14:10:37|0.074897
14:10:37|0.074897
14:10:38|0.074897
14:10:39|0.074897
14:10:40|0.074897
14:10:42|0.074891
14:10:42|0.074891
14:10:44|0.074891
14:10:45|0.074883
14:10:46|0.07487
14:10:47|0.074867
14:10:48|0.074864
14:10:49|0.07486
14:10:50|0.074834
14:10:51|0.074847
14:10:52|0.074838
14:10:53|0.074833
14:10:54|0.074833
14:10:55|0.074828
14:10:56|0.074826
14:10:58|0.074826
14:10:59|0.074826
14:11:01|0.074826
14:11:02|0.074827
14:11:03|0.074827
14:11:04|0.074826
14:11:05|0.074826
14:11:06|0.074832
14:11:08|0.074843
14:11:09|0.074843
14:11:10|0.074843
14:11:12|0.074843
14:11:13|0.074843
14:11:14|0.074843
14:11:15|0.074843
14:11:15|0.074843
14:11:17|0.074845
14:11:18|0.074859
14:11:18|0.074859
14:11:20|0.074859
14:11:21|0.074859
14:11:21|0.074865
14:11:23|0.074865
14:11:24|0.074859
14:11:24|0.074859
14:11:25|0.074859
14:11:26|0.074859
14:11:28|0.074859
14:11:29|0.074859
14:11:30|0.074859
14:11:30|0.074857
14:11:32|0.074857
14:11:32|0.074857
14:11:33|0.074845
14:11:35|0.074838
14:11:36|0.074834
14:11:37|0.074834
14:11:37|0.074834
14:11:39|0.074834
14:11:39|0.074834
14:11:40|0.074835
14:11:42|0.074835
14:11:43|0.074834
14:11:43|0.074834
14:11:45|0.074834
14:11:46|0.074834
14:11:46|0.074834
14:11:48|0.074833
14:11:49|0.074833
14:11:50|0.074833
14:11:51|0.074834
14:11:52|0.074834
14:11:53|0.074834
14:11:54|0.074833
14:11:55|0.074833
14:11:56|0.074833
14:11:57|0.074833
14:11:59|0.074833
14:11:59|0.074833
14:12:00|0.074834
14:12:02|0.07484
14:12:04|0.07484
14:12:05|0.07484
14:12:06|0.07484
14:12:07|0.07485
14:12:09|0.074851
14:12:09|0.074851
14:12:10|0.074851
14:12:12|0.074851
14:12:13|0.074851
14:12:14|0.074851
14:12:14|0.074852
14:12:16|0.074852
14:12:16|0.074852
14:12:17|0.074852
14:12:18|0.074852
14:12:20|0.074851
14:12:21|0.074851
14:12:22|0.074851
14:12:22|0.074851
14:12:24|0.074851
14:12:25|0.074851
14:12:26|0.074831
14:12:26|0.074827
14:12:28|0.074825
14:12:29|0.074825
14:12:29|0.074824
14:12:30|0.074821
14:12:31|0.074821
14:12:32|0.074821
14:12:33|0.074821
14:12:35|0.074821
14:12:36|0.074821
14:12:37|0.074821
14:12:38|0.074821
14:12:40|0.074822
14:12:40|0.074822
14:12:42|0.074822
14:12:43|0.074821
14:12:43|0.07482
14:12:45|0.07482
14:12:46|0.074817
14:12:47|0.074812
14:12:48|0.074812
14:12:49|0.074801
14:12:50|0.074801
14:12:51|0.074801
14:12:52|0.0748
14:12:54|0.074801
14:12:54|0.074801
14:12:56|0.074801
14:12:56|0.074801
14:12:58|0.074801
14:12:58|0.074801
14:13:00|0.074801
14:13:01|0.074801
14:13:02|0.074801
14:13:04|0.074801
14:13:05|0.074815
14:13:06|0.074815
14:13:07|0.074815
14:13:09|0.074821
14:13:09|0.074821
14:13:11|0.07482
14:13:12|0.07482
14:13:13|0.07482
14:13:14|0.074821
14:13:15|0.074821
14:13:16|0.074821
14:13:17|0.074821
14:13:18|0.074816
14:13:19|0.074816
14:13:20|0.074816
14:13:22|0.074816
14:13:23|0.074816
14:13:23|0.074815
14:13:25|0.074815
14:13:26|0.074815
14:13:26|0.074816
14:13:28|0.074816
14:13:29|0.074816
14:13:30|0.074829
14:13:31|0.074829
14:13:32|0.074829
14:13:33|0.07483
14:13:34|0.07483
14:13:35|0.07483
14:13:36|0.07483
14:13:37|0.07483
14:13:38|0.074835
14:13:39|0.074835
14:13:40|0.074835
14:13:41|0.074836
14:13:42|0.074836
14:13:43|0.074836
14:13:44|0.074836
14:13:45|0.074835
14:13:46|0.074835
14:13:47|0.074835
14:13:48|0.074835
14:13:49|0.074835
14:13:50|0.074835
14:13:51|0.074835
14:13:52|0.074836
14:13:53|0.074845
14:13:54|0.07485
14:13:55|0.074859
14:13:56|0.074859
14:13:57|0.074859
14:13:58|0.074859
14:13:59|0.074859
14:14:01|0.074854
14:14:01|0.074855
14:14:02|0.074855
14:14:04|0.074855
14:14:06|0.074854
14:14:07|0.074854
14:14:09|0.074846
14:14:09|0.074847
14:14:10|0.074846
14:14:11|0.074845
14:14:12|0.074838
14:14:14|0.074838
14:14:14|0.074832
14:14:16|0.074832
14:14:17|0.07483
14:14:18|0.074819
14:14:19|0.074815
14:14:20|0.074815
14:14:20|0.074815
14:14:22|0.074815
14:14:23|0.074811
14:14:24|0.074811
14:14:25|0.074808
14:14:26|0.074806
14:14:26|0.074806
14:14:28|0.074806
14:14:29|0.074809
14:14:30|0.074812
14:14:31|0.074812
14:14:32|0.074812
14:14:32|0.074811
14:14:34|0.074812
14:14:35|0.074825
14:14:36|0.074825
14:14:36|0.074826
14:14:38|0.074826
14:14:38|0.074813
14:14:40|0.074813
14:14:41|0.074813
14:14:41|0.074813
14:14:43|0.074808
14:14:44|0.074808
14:14:45|0.074808
14:14:46|0.074808
14:14:47|0.074808
14:14:48|0.074808
14:14:49|0.074808
14:14:51|0.074809
14:14:51|0.074809
14:14:52|0.074809
14:14:53|0.074809
14:14:54|0.074809
14:14:55|0.074809
14:14:57|0.074809
14:14:58|0.074809
14:14:59|0.074809
14:14:59|0.074808
14:15:02|0.074802
14:15:03|0.074801
14:15:05|0.0748
14:15:06|0.0748
14:15:08|0.0748
14:15:08|0.074801
14:15:10|0.074798
14:15:11|0.074798
14:15:12|0.074798
14:15:13|0.074798
14:15:14|0.074798
14:15:15|0.074798
14:15:16|0.074798
14:15:17|0.074798
14:15:18|0.074798
14:15:19|0.074804
14:15:20|0.074804
14:15:20|0.074805
14:15:22|0.074805
14:15:23|0.074805
14:15:24|0.074805
14:15:24|0.074805
14:15:26|0.074806
14:15:27|0.07481
14:15:27|0.074815
14:15:29|0.074814
14:15:30|0.07482
14:15:31|0.074823
14:15:32|0.074823
14:15:33|0.074823
14:15:34|0.074823
14:15:35|0.074822
14:15:36|0.074822
14:15:37|0.074823
14:15:38|0.074823
14:15:39|0.074823
14:15:40|0.074823
14:15:41|0.074823
14:15:42|0.074823
14:15:43|0.074823
14:15:44|0.074824
14:15:45|0.074824
14:15:46|0.074824
14:15:47|0.074824
14:15:48|0.074824
14:15:49|0.074824
14:15:49|0.074823
14:15:52|0.0748
14:15:52|0.0748
14:15:53|0.0748
14:15:54|0.0748
14:15:56|0.074801
14:15:57|0.074801
14:15:58|0.0748
14:15:59|0.0748
14:16:00|0.074799
14:16:01|0.074799
14:16:03|0.074797
14:16:04|0.074797
14:16:06|0.074806
14:16:07|0.074806
14:16:08|0.074806
14:16:09|0.074809
14:16:10|0.074809
14:16:11|0.074809
14:16:12|0.074809
14:16:12|0.074809
14:16:14|0.074809
14:16:16|0.074806
14:16:16|0.074807
14:16:17|0.074803
14:16:18|0.074803
14:16:19|0.074803
14:16:21|0.074797
14:16:22|0.074797
14:16:23|0.074797
14:16:24|0.074797
14:16:25|0.074797
14:16:26|0.074798
14:16:27|0.074797
14:16:29|0.074796
14:16:30|0.074795
14:16:30|0.074795
14:16:32|0.074791
14:16:33|0.074785
14:16:34|0.074783
14:16:35|0.074783
14:16:36|0.074783
14:16:37|0.074784
14:16:38|0.074784
14:16:39|0.074784
14:16:39|0.074784
14:16:41|0.074784
14:16:41|0.074783
14:16:43|0.074783
14:16:43|0.074784
14:16:45|0.074783
14:16:46|0.074783
14:16:47|0.074783
14:16:48|0.074784
14:16:49|0.074783
14:16:50|0.074783
14:16:51|0.074783
14:16:52|0.074782
14:16:52|0.074782
14:16:54|0.074782
14:16:54|0.074789
14:16:56|0.074789
14:16:57|0.074789
14:16:58|0.074789
14:16:59|0.074789
14:17:00|0.074789
14:17:01|0.074797
14:17:01|0.074797
14:17:04|0.0748
14:17:05|0.074803
14:17:07|0.0748
14:17:07|0.0748
14:17:08|0.0748
14:17:10|0.074789
14:17:12|0.074789
14:17:13|0.074789
14:17:14|0.074789
14:17:15|0.074789
14:17:16|0.074789
14:17:18|0.074789
14:17:18|0.074789
14:17:19|0.074789
14:17:20|0.074789
14:17:21|0.074789
14:17:22|0.074789
14:17:23|0.074783
14:17:24|0.074778
14:17:25|0.074778
14:17:26|0.074778
14:17:27|0.074778
14:17:28|0.074779
14:17:29|0.074779
14:17:30|0.074776
14:17:31|0.074775
14:17:32|0.074772
14:17:33|0.074771
14:17:34|0.074771
14:17:35|0.074771
14:17:36|0.074771
14:17:37|0.074765
14:17:38|0.074765
14:17:39|0.074764
14:17:40|0.074765
14:17:42|0.074761
14:17:43|0.074761
14:17:43|0.074761
14:17:45|0.074761
14:17:46|0.074761
14:17:47|0.074757
14:17:48|0.074757
14:17:49|0.074755
14:17:50|0.074755
14:17:51|0.074754
14:17:51|0.074751
14:17:53|0.07475
14:17:54|0.074742
14:17:54|0.07474
14:17:56|0.074723
14:17:57|0.074718
14:17:58|0.074715
14:17:59|0.074715
14:18:00|0.074715
14:18:00|0.074716
14:18:02|0.074715
14:18:03|0.074715
14:18:05|0.07474
14:18:05|0.074751
14:18:07|0.074754
14:18:09|0.074754
14:18:10|0.074775
14:18:12|0.074758
14:18:12|0.074749
14:18:13|0.074749
14:18:14|0.074728
14:18:16|0.074727
14:18:17|0.074727
14:18:18|0.074726
14:18:19|0.07472
14:18:20|0.074711
14:18:21|0.074711
14:18:21|0.074721
14:18:23|0.074714
14:18:24|0.074701
14:18:26|0.074708
14:18:26|0.074708
14:18:27|0.074699
14:18:28|0.074697
14:18:29|0.074695
14:18:30|0.074691
14:18:31|0.07469
14:18:32|0.074707
14:18:33|0.0747
14:18:34|0.0747
14:18:35|0.0747
14:18:36|0.0747
14:18:37|0.0747
14:18:38|0.074695
14:18:39|0.074695
14:18:40|0.074695
14:18:41|0.074705
14:18:42|0.074705
14:18:43|0.074725
14:18:44|0.074738
14:18:45|0.074738
14:18:46|0.074741
14:18:47|0.074741
14:18:48|0.074741
14:18:49|0.074741
14:18:50|0.074729
14:18:51|0.074731
14:18:53|0.074731
14:18:54|0.074731
14:18:54|0.074731
14:18:56|0.074714
14:18:57|0.074714
14:18:58|0.074711
14:18:59|0.074711
14:19:00|0.074709
14:19:01|0.074709
14:19:02|0.074709
14:19:03|0.074709
14:19:04|0.07471
14:19:06|0.074699
14:19:07|0.074699
14:19:09|0.074697
14:19:10|0.074696
14:19:12|0.074696
14:19:13|0.074695
14:19:13|0.074695
14:19:15|0.074695
14:19:16|0.074685
14:19:16|0.074684
14:19:18|0.074674
14:19:19|0.074665
14:19:19|0.074665
14:19:21|0.074663
14:19:22|0.074663
14:19:23|0.074664
14:19:24|0.074663
14:19:24|0.074664
14:19:26|0.074663
14:19:27|0.074663
14:19:28|0.074669
14:19:28|0.074669
14:19:30|0.074669
14:19:30|0.07467
14:19:32|0.07467
14:19:32|0.07467
14:19:34|0.074669
14:19:35|0.074669
14:19:37|0.074669
14:19:37|0.074669
14:19:38|0.074669
14:19:40|0.074696
14:19:41|0.074696
14:19:42|0.07471
14:19:44|0.074709
14:19:45|0.074709
14:19:46|0.074709
14:19:47|0.07471
14:19:47|0.07471
14:19:49|0.07471
14:19:49|0.07471
14:19:50|0.07471
14:19:51|0.074709
14:19:52|0.074709
14:19:54|0.074709
14:19:54|0.074709
14:19:55|0.074709
14:19:57|0.074683
14:19:58|0.074683
14:19:59|0.074683
14:20:00|0.074683
14:20:01|0.074683
14:20:03|0.074667
14:20:04|0.074661
14:20:04|0.074659
14:20:06|0.074645
14:20:07|0.074628
14:20:08|0.074634
14:20:09|0.074634
14:20:11|0.074641
14:20:11|0.074641
14:20:13|0.074644
14:20:13|0.074651
14:20:15|0.074658
14:20:16|0.074658
14:20:17|0.074658
14:20:17|0.074651
14:20:18|0.074651
14:20:20|0.074661
14:20:21|0.074661
14:20:22|0.074679
14:20:22|0.074679
14:20:23|0.074682
14:20:25|0.074682
14:20:25|0.074682
14:20:27|0.074682
14:20:27|0.074674
14:20:28|0.074674
14:20:29|0.07465
14:20:30|0.07465
14:20:31|0.07465
14:20:33|0.07465
14:20:33|0.07465
14:20:34|0.07465
14:20:35|0.074651
14:20:36|0.074651
14:20:37|0.07465
14:20:39|0.07465
14:20:39|0.07465
14:20:41|0.07465
14:20:41|0.074647
14:20:42|0.074647
14:20:44|0.074648
14:20:45|0.074648
14:20:45|0.074664
14:20:46|0.074664
14:20:48|0.074673
14:20:48|0.074666
14:20:49|0.074662
14:20:50|0.074662
14:20:52|0.074662
14:20:53|0.074648
14:20:54|0.074648
14:20:54|0.074637
14:20:55|0.07463
14:20:56|0.074622
14:20:57|0.074621
14:20:59|0.07462
14:21:00|0.07462
14:21:01|0.07462
14:21:02|0.074621
14:21:03|0.074628
14:21:04|0.074635
14:21:05|0.074649
14:21:06|0.074634
14:21:08|0.074633
14:21:09|0.074633
14:21:11|0.074633
14:21:12|0.074632
14:21:13|0.074629
14:21:14|0.07462
14:21:16|0.074618
14:21:17|0.074618
14:21:18|0.074602
14:21:19|0.074599
14:21:20|0.074596
14:21:21|0.074597
14:21:22|0.074597
14:21:23|0.074597
14:21:24|0.074597
14:21:25|0.074597
14:21:27|0.074597
14:21:27|0.07459
14:21:29|0.074571
14:21:30|0.07457
14:21:31|0.074571
14:21:32|0.074571
14:21:33|0.074571
14:21:34|0.07457
14:21:36|0.074571
14:21:37|0.074571
14:21:38|0.074575
14:21:38|0.074578
14:21:40|0.074578
14:21:41|0.074578
14:21:42|0.074589
14:21:43|0.074589
14:21:43|0.074589
14:21:45|0.074589
14:21:46|0.074589
14:21:47|0.074589
14:21:47|0.074589
14:21:48|0.074588
14:21:49|0.074588
14:21:51|0.074589
14:21:51|0.074589
14:21:52|0.074589
14:21:54|0.074589
14:21:54|0.07459
14:21:56|0.074589
14:21:56|0.07459
14:21:57|0.074589
14:21:59|0.07457
14:21:59|0.074569
14:22:00|0.074569
14:22:01|0.074568
14:22:03|0.074567
14:22:04|0.074565
14:22:05|0.074565
14:22:05|0.074562
14:22:07|0.074562
14:22:08|0.074561
14:22:10|0.07456
14:22:11|0.07456
14:22:12|0.07456
14:22:13|0.074555
14:22:15|0.074554
14:22:17|0.074554
14:22:17|0.074544
14:22:18|0.074543
14:22:19|0.074543
14:22:20|0.074544
14:22:21|0.074544
14:22:22|0.074544
14:22:23|0.074544
14:22:24|0.074543
14:22:25|0.074543
14:22:26|0.074543
14:22:27|0.074541
14:22:29|0.074541
14:22:30|0.074541
14:22:31|0.074541
14:22:32|0.074541
14:22:33|0.074541
14:22:34|0.074541
14:22:35|0.074539
14:22:36|0.074537
14:22:37|0.074538
14:22:38|0.074536
14:22:39|0.074533
14:22:40|0.07453
14:22:41|0.07452
14:22:42|0.074518
14:22:43|0.074517
14:22:44|0.074516
14:22:46|0.074512
14:22:47|0.074512
14:22:47|0.074512
14:22:49|0.074513
14:22:49|0.074512
14:22:50|0.074513
14:22:52|0.074513
14:22:52|0.074513
14:22:54|0.074512
14:22:54|0.074508
14:22:56|0.074507
14:22:57|0.074507
14:22:58|0.074501
14:22:59|0.074491
14:23:00|0.074487
14:23:01|0.074487
14:23:02|0.074495
14:23:03|0.074495
14:23:04|0.074495
14:23:05|0.074495
14:23:06|0.074495
14:23:07|0.074495
14:23:09|0.074486
14:23:10|0.074485
14:23:11|0.074485
14:23:13|0.074485
14:23:15|0.074485
14:23:16|0.074477
14:23:17|0.074477
14:23:19|0.074472
14:23:20|0.074456
14:23:22|0.074437
14:23:22|0.074423
14:23:23|0.074413
14:23:24|0.074412
14:23:25|0.074416
14:23:26|0.074415
14:23:27|0.074415
14:23:28|0.074415
14:23:29|0.07442
14:23:30|0.074402
14:23:31|0.074402
14:23:32|0.074402
14:23:33|0.074401
14:23:34|0.07438
14:23:35|0.07438
14:23:36|0.074367
14:23:37|0.074364
14:23:38|0.074355
14:23:39|0.074372
14:23:40|0.074392
14:23:41|0.074409
14:23:42|0.074437
14:23:43|0.074442
14:23:44|0.074443
14:23:46|0.074457
14:23:47|0.074457
14:23:49|0.074468
14:23:49|0.07447
14:23:50|0.07447
14:23:51|0.07447
14:23:52|0.07447
14:23:53|0.07448
14:23:54|0.074489
14:23:55|0.07449
14:23:56|0.074492
14:23:57|0.074491
14:23:58|0.074491
14:23:59|0.07449
14:24:00|0.07449
14:24:01|0.07449
14:24:02|0.07449
14:24:03|0.07449
14:24:04|0.074493
14:24:05|0.074505
14:24:06|0.074512
14:24:07|0.074515
14:24:08|0.074515
14:24:10|0.074519
14:24:11|0.074519
14:24:13|0.074545
14:24:13|0.074545
14:24:15|0.074545
14:24:17|0.074545
14:24:18|0.074562
14:24:19|0.074565
14:24:21|0.074578
14:24:21|0.074578
14:24:22|0.074579
14:24:23|0.074579
14:24:24|0.074579
14:24:25|0.074571
14:24:26|0.07457
14:24:27|0.07457
14:24:28|0.074571
14:24:29|0.074578
14:24:30|0.074579
14:24:31|0.074579
14:24:32|0.07458
14:24:33|0.074577
14:24:34|0.074569
14:24:35|0.074576
14:24:36|0.074578
14:24:37|0.07458
14:24:38|0.074579
14:24:39|0.074579
14:24:41|0.07458
14:24:42|0.07458
14:24:43|0.07458
14:24:44|0.07458
14:24:45|0.074581
14:24:46|0.074581
14:24:47|0.074581
14:24:48|0.074581
14:24:49|0.07458
14:24:50|0.074578
14:24:51|0.074577
14:24:51|0.074577
14:24:53|0.074573
14:24:54|0.074573
14:24:55|0.074571
14:24:55|0.074571
14:24:57|0.074571
14:24:58|0.074572
14:24:59|0.074572
14:25:00|0.074572
14:25:01|0.074578
14:25:01|0.074578
14:25:02|0.074578
14:25:04|0.074578
14:25:06|0.074577
14:25:06|0.074577
14:25:07|0.074577
14:25:08|0.074576
14:25:09|0.074576
14:25:11|0.074576
14:25:12|0.074576
14:25:13|0.074576
14:25:15|0.074576
14:25:16|0.074576
14:25:17|0.074582
14:25:19|0.074583
14:25:20|0.074583
14:25:21|0.074584
14:25:22|0.074583
14:25:23|0.074584
14:25:24|0.074584
14:25:26|0.074585
14:25:27|0.074585
14:25:28|0.074585
14:25:29|0.074585
14:25:30|0.074585
14:25:31|0.074585
14:25:32|0.074585
14:25:33|0.074586
14:25:34|0.074586
14:25:35|0.074585
14:25:36|0.074585
14:25:37|0.074585
14:25:38|0.074585
14:25:39|0.074586
14:25:40|0.074585
14:25:41|0.074591
14:25:42|0.074592
14:25:44|0.074591
14:25:45|0.074591
14:25:46|0.074579
14:25:47|0.074571
14:25:49|0.074571
14:25:50|0.074571
14:25:51|0.074571
14:25:52|0.074571
14:25:52|0.074571
14:25:54|0.074571
14:25:55|0.074589
14:25:56|0.074589
14:25:56|0.074589
14:25:58|0.074589
14:25:58|0.074589
14:25:59|0.074589
14:26:01|0.07459
14:26:02|0.07459
14:26:03|0.074592
14:26:04|0.074594
14:26:05|0.074593
14:26:06|0.074593
14:26:07|0.074593
14:26:08|0.074593
14:26:09|0.074594
14:26:10|0.074594
14:26:11|0.074594
14:26:13|0.074594
14:26:14|0.074593
14:26:16|0.074591
14:26:17|0.074591
14:26:17|0.07459
14:26:19|0.074588
14:26:20|0.074588
14:26:21|0.074589
14:26:22|0.074589
14:26:24|0.074594
14:26:24|0.074594
14:26:26|0.074594
14:26:26|0.074594
14:26:28|0.074594
14:26:29|0.074595
14:26:30|0.074595
14:26:31|0.074595
14:26:32|0.074595
14:26:33|0.074601
14:26:35|0.074608
14:26:36|0.074611
14:26:37|0.074611
14:26:38|0.074612
14:26:39|0.074612
14:26:40|0.074612
14:26:41|0.074611
14:26:42|0.074612
14:26:43|0.074621
14:26:44|0.074633
14:26:45|0.07464
14:26:46|0.074641
14:26:47|0.074641
14:26:48|0.074641
14:26:49|0.07465
14:26:50|0.074657
14:26:51|0.07466
14:26:52|0.074665
14:26:53|0.074666
14:26:54|0.074666
14:26:55|0.074666
14:26:56|0.074669
14:26:57|0.074677
14:26:58|0.074677
14:26:59|0.074679
14:27:00|0.074688
14:27:01|0.074688
14:27:02|0.074689
14:27:03|0.074688
14:27:05|0.074688
14:27:06|0.074688
14:27:07|0.074688
14:27:07|0.07469
14:27:08|0.0747
14:27:09|0.074703
14:27:11|0.074703
14:27:12|0.074704
14:27:13|0.074705
14:27:15|0.074705
14:27:16|0.074705
14:27:17|0.074706
14:27:19|0.074706
14:27:20|0.074701
14:27:21|0.074694
14:27:22|0.074709
14:27:23|0.074709
14:27:24|0.07471
14:27:25|0.074709
14:27:26|0.074726
14:27:27|0.074752
14:27:28|0.074755
14:27:29|0.074759
14:27:30|0.074758
14:27:31|0.074761
14:27:32|0.074761
14:27:33|0.074761
14:27:34|0.074761
14:27:36|0.074755
14:27:36|0.074758
14:27:37|0.074761
14:27:38|0.074761
14:27:39|0.074755
14:27:41|0.074755
14:27:41|0.074755
14:27:42|0.074755
14:27:44|0.074755
14:27:44|0.074755
14:27:45|0.074754
14:27:47|0.074754
14:27:48|0.074748
14:27:48|0.074748
14:27:49|0.074748
14:27:51|0.074748
14:27:51|0.074748
14:27:52|0.074739
14:27:53|0.074713
14:27:54|0.074714
14:27:56|0.074701
14:27:57|0.074701
14:27:57|0.074701
14:27:59|0.074701
14:28:00|0.074701
14:28:01|0.074701
14:28:01|0.074712
14:28:03|0.074719
14:28:04|0.07472
14:28:05|0.074719
14:28:06|0.07472
14:28:07|0.07472
14:28:08|0.07472
14:28:09|0.07472
14:28:10|0.07472
14:28:11|0.07472
14:28:12|0.07472
14:28:13|0.074713
14:28:15|0.074714
14:28:16|0.074712
14:28:18|0.074712
14:28:19|0.074712
14:28:19|0.074712
14:28:21|0.074706
14:28:23|0.074695
14:28:24|0.074669
14:28:25|0.074668
14:28:26|0.074669
14:28:27|0.074669
14:28:28|0.074679
14:28:29|0.074679
14:28:30|0.074679
14:28:31|0.074679
14:28:32|0.074691
14:28:33|0.074691
14:28:34|0.074691
14:28:35|0.07469
14:28:36|0.074677
14:28:37|0.074678
14:28:38|0.074678
14:28:39|0.074685
14:28:40|0.074685
14:28:41|0.074685
14:28:42|0.074685
14:28:43|0.074685
14:28:44|0.074685
14:28:45|0.074684
14:28:46|0.074684
14:28:47|0.074684
14:28:48|0.074684
14:28:49|0.074684
14:28:50|0.074692
14:28:51|0.074692
14:28:52|0.074692
14:28:53|0.074692
14:28:54|0.074685
14:28:55|0.074685
14:28:56|0.074694
14:28:57|0.074694
14:28:58|0.074695
14:28:59|0.07469
14:29:00|0.07469
14:29:01|0.07469
14:29:02|0.07469
14:29:03|0.07469
14:29:04|0.07469
14:29:05|0.074699
14:29:06|0.074698
14:29:07|0.074699
14:29:08|0.074692
14:29:09|0.074692
14:29:10|0.074692
14:29:11|0.074689
14:29:12|0.074688
14:29:13|0.074674
14:29:14|0.07467
14:29:16|0.074677
14:29:17|0.074677
14:29:18|0.074677
14:29:20|0.074693
14:29:21|0.074668
14:29:23|0.074645
14:29:24|0.074645
14:29:25|0.074641
14:29:26|0.074631
14:29:27|0.074632
14:29:28|0.074636
14:29:30|0.074636
14:29:31|0.074636
14:29:31|0.074636
14:29:33|0.074635
14:29:34|0.074635
14:29:34|0.074635
14:29:36|0.074636
14:29:36|0.074663
14:29:38|0.074663
14:29:38|0.074663
14:29:39|0.074663
14:29:41|0.074663
14:29:42|0.074663
14:29:42|0.074663
14:29:43|0.074663
14:29:45|0.074663
14:29:46|0.074663
14:29:47|0.074663
14:29:48|0.074663
14:29:49|0.074653
14:29:50|0.074653
14:29:51|0.074653
14:29:52|0.074653
14:29:53|0.074653
14:29:54|0.074653
14:29:55|0.074652
14:29:57|0.074653
14:29:57|0.074653
14:29:59|0.074653
14:30:00|0.074653
14:30:01|0.074669
14:30:01|0.074679
14:30:02|0.074679
14:30:03|0.074679
14:30:05|0.07468
14:30:06|0.07468
14:30:07|0.074679
14:30:08|0.07468
14:30:08|0.074679
14:30:09|0.074666
14:30:10|0.074666
14:30:12|0.074636
14:30:13|0.074635
14:30:13|0.074634
14:30:15|0.074615
14:30:16|0.074563
14:30:17|0.074578
14:30:18|0.074592
14:30:20|0.074599
14:30:21|0.074609
14:30:22|0.074608
14:30:23|0.074608
14:30:24|0.074608
14:30:25|0.074624
14:30:26|0.074624
14:30:27|0.074624
14:30:28|0.074619
14:30:29|0.07461
14:30:30|0.074601
14:30:31|0.074599
14:30:32|0.074599
14:30:33|0.074599
14:30:34|0.074599
14:30:35|0.074604
14:30:36|0.074604
14:30:37|0.074603
14:30:38|0.074603
14:30:39|0.074603
14:30:40|0.074603
14:30:41|0.074628
14:30:42|0.074628
14:30:43|0.07463
14:30:44|0.07463
14:30:46|0.074657
14:30:47|0.074666
14:30:48|0.074666
14:30:48|0.07467
14:30:49|0.074661
14:30:50|0.07465
14:30:51|0.07465
14:30:53|0.07465
14:30:54|0.07465
14:30:54|0.074639
14:30:55|0.074639
14:30:56|0.074639
14:30:58|0.074639
14:30:59|0.07464
14:31:00|0.07464
14:31:00|0.07464
14:31:02|0.074639
14:31:03|0.074631
14:31:04|0.074627
14:31:05|0.074626
14:31:06|0.074618
14:31:07|0.074613
14:31:08|0.074604
14:31:09|0.074592
14:31:10|0.074592
14:31:11|0.07459
14:31:12|0.074581
14:31:13|0.074572
14:31:14|0.074581
14:31:15|0.07459
14:31:16|0.074599
14:31:18|0.074596
14:31:19|0.0746
14:31:20|0.074604
14:31:21|0.074601
14:31:23|0.074601
14:31:24|0.074602
14:31:25|0.074599
14:31:26|0.0746
14:31:27|0.07461
14:31:28|0.074623
14:31:29|0.074624
14:31:30|0.074625
14:31:31|0.074614
14:31:32|0.074614
14:31:33|0.074614
14:31:34|0.074614
14:31:35|0.074614
14:31:36|0.074618
14:31:37|0.074619
14:31:38|0.074619
14:31:39|0.074619
14:31:40|0.074619
14:31:41|0.074619
14:31:42|0.074614
14:31:43|0.074626
14:31:44|0.07463
14:31:46|0.074629
14:31:46|0.074629
14:31:47|0.074629
14:31:49|0.07462
14:31:50|0.074603
14:31:51|0.074603
14:31:52|0.074603
14:31:53|0.074603
14:31:54|0.074611
14:31:55|0.074602
14:31:56|0.074594
14:31:57|0.074605
14:31:58|0.074605
14:31:59|0.074605
14:32:00|0.074596
14:32:01|0.074592
14:32:02|0.0746
14:32:03|0.0746
14:32:04|0.074591
14:32:05|0.074591
14:32:06|0.074591
14:32:07|0.074591
14:32:08|0.074606
14:32:09|0.074606
14:32:10|0.074606
14:32:12|0.074606
14:32:12|0.074605
14:32:14|0.074606
14:32:15|0.074606
14:32:16|0.074601
14:32:16|0.074601
14:32:18|0.074601
14:32:20|0.074601
14:32:21|0.074601
14:32:23|0.074601
14:32:24|0.074607
14:32:25|0.074607
14:32:26|0.074607
14:32:27|0.074625
14:32:29|0.074634
14:32:30|0.074635
14:32:31|0.074657
14:32:32|0.074657
14:32:33|0.074657
14:32:34|0.074657
14:32:35|0.074657
14:32:36|0.074657
14:32:37|0.074657
14:32:38|0.074658
14:32:39|0.074657
14:32:40|0.074657
14:32:41|0.074657
14:32:42|0.074657
14:32:43|0.074657
14:32:44|0.074637
14:32:45|0.074638
14:32:46|0.074638
14:32:48|0.074638
14:32:49|0.074639
14:32:50|0.074644
14:32:51|0.074644
14:32:53|0.074644
14:32:53|0.074644
14:32:55|0.074643
14:32:57|0.074643
14:32:57|0.074643
14:32:58|0.074643
14:33:00|0.074641
14:33:01|0.07464
14:33:02|0.07464
14:33:03|0.074641
14:33:05|0.07464
14:33:06|0.07464
14:33:06|0.074635
14:33:08|0.074635
14:33:09|0.074635
14:33:09|0.074634
14:33:10|0.074634
14:33:11|0.074634
14:33:13|0.074634
14:33:14|0.074634
14:33:15|0.074635
14:33:16|0.074635
14:33:17|0.074635
14:33:18|0.074636
14:33:20|0.074638
14:33:21|0.07465
14:33:23|0.074665
14:33:24|0.074676
14:33:25|0.074676
14:33:26|0.074676
14:33:27|0.074675
14:33:28|0.07467
14:33:30|0.074664
14:33:31|0.074664
14:33:31|0.074657
14:33:33|0.074662
14:33:34|0.07465
14:33:35|0.07465
14:33:36|0.07465
14:33:37|0.074641
14:33:38|0.07464
14:33:40|0.07464
14:33:41|0.074641
14:33:42|0.074641
14:33:43|0.074641
14:33:44|0.07464
14:33:45|0.074637
14:33:45|0.074637
14:33:46|0.074635
14:33:48|0.074634
14:33:49|0.074633
14:33:50|0.074633
14:33:51|0.074634
14:33:52|0.074642
14:33:53|0.074643
14:33:54|0.074643
14:33:55|0.074643
14:33:56|0.07463
14:33:57|0.07461
14:33:58|0.07461
14:33:59|0.074601
14:34:00|0.0746
14:34:01|0.0746
14:34:02|0.074597
14:34:03|0.074604
14:34:04|0.074619
14:34:05|0.074619
14:34:06|0.074619
14:34:07|0.074619
14:34:08|0.074605
14:34:09|0.074591
14:34:10|0.074594
14:34:11|0.074594
14:34:12|0.07459
14:34:13|0.07459
14:34:14|0.07459
14:34:15|0.07459
14:34:16|0.074591
14:34:17|0.074605
14:34:18|0.07462
14:34:19|0.07462
14:34:20|0.074635
14:34:22|0.074645
14:34:23|0.074645
14:34:24|0.074645
14:34:25|0.07465
14:34:26|0.074657
14:34:27|0.07466
14:34:28|0.07466
14:34:29|0.07466
14:34:30|0.074664
14:34:31|0.074664
14:34:32|0.074664
14:34:34|0.074664
14:34:34|0.074665
14:34:36|0.074665
14:34:36|0.07467
14:34:38|0.07467
14:34:39|0.074669
14:34:40|0.074661
14:34:41|0.074661
14:34:42|0.074661
14:34:43|0.07466
14:34:44|0.07466
14:34:45|0.07466
14:34:46|0.07466
14:34:47|0.074661
14:34:48|0.074676
14:34:49|0.074681
14:34:50|0.074681
14:34:51|0.074681
14:34:52|0.074681
14:34:53|0.07468
14:34:54|0.07468
14:34:55|0.07468
14:34:56|0.07468
14:34:57|0.074681
14:34:58|0.074685
14:34:59|0.07469
14:35:00|0.074695
14:35:01|0.074696
14:35:02|0.074697
14:35:03|0.074708
14:35:04|0.074716
14:35:05|0.074715
14:35:06|0.074702
14:35:07|0.074702
14:35:08|0.074703
14:35:09|0.074712
14:35:10|0.074712
14:35:11|0.074712
14:35:12|0.074711
14:35:13|0.074711
14:35:14|0.074709
14:35:15|0.074696
14:35:17|0.074696
14:35:17|0.074695
14:35:18|0.074696
14:35:19|0.074696
14:35:20|0.074696
14:35:22|0.074696
14:35:23|0.07471
14:35:24|0.07471
14:35:25|0.07471
14:35:27|0.074697
14:35:28|0.074696
14:35:29|0.074694
14:35:30|0.074694
14:35:31|0.07468
14:35:31|0.07468
14:35:33|0.074681
14:35:34|0.074687
14:35:34|0.074687
14:35:35|0.074687
14:35:37|0.074687
14:35:37|0.074687
14:35:39|0.074687
14:35:39|0.074691
14:35:40|0.074692
14:35:41|0.074691
14:35:42|0.074692
14:35:44|0.074692
14:35:45|0.074692
14:35:46|0.074692
14:35:46|0.074695
14:35:48|0.074695
14:35:48|0.074695
14:35:49|0.074702
14:35:50|0.074702
14:35:52|0.074702
14:35:53|0.074694
14:35:54|0.074694
14:35:55|0.074708
14:35:56|0.074698
14:35:57|0.074709
14:35:58|0.074708
14:35:59|0.074708
14:36:00|0.074713
14:36:01|0.074713
14:36:02|0.074713
14:36:03|0.074748
14:36:04|0.074755
14:36:05|0.074755
14:36:06|0.074755
14:36:08|0.07475
14:36:09|0.07475
14:36:10|0.07474
14:36:11|0.074733
14:36:12|0.074721
14:36:12|0.074721
14:36:14|0.074716
14:36:14|0.074721
14:36:16|0.074678
14:36:17|0.074694
14:36:18|0.07469
14:36:19|0.074623
14:36:20|0.074625
14:36:21|0.07464
14:36:22|0.074625
14:36:23|0.074635
14:36:25|0.074664
14:36:26|0.07465
14:36:27|0.07465
14:36:29|0.07465
14:36:30|0.07465
14:36:32|0.07464
14:36:32|0.074659
14:36:34|0.074652
14:36:35|0.07464
14:36:37|0.074638
14:36:37|0.074638
14:36:38|0.074634
14:36:39|0.074634
14:36:40|0.074634
14:36:41|0.074634
14:36:42|0.074636
14:36:43|0.074643
14:36:44|0.074646
14:36:45|0.074646
14:36:46|0.07465
14:36:47|0.074677
14:36:48|0.074677
14:36:49|0.074677
14:36:50|0.074678
14:36:51|0.074662
14:36:52|0.074662
14:36:53|0.074662
14:36:54|0.074662
14:36:55|0.074663
14:36:56|0.07468
14:36:57|0.074684
14:36:58|0.074684
14:36:59|0.0747
14:37:00|0.074733
14:37:01|0.074716
14:37:02|0.074716
14:37:03|0.074716
14:37:05|0.074716
14:37:06|0.074712
14:37:07|0.074723
14:37:08|0.074723
14:37:09|0.074738
14:37:11|0.07474
14:37:11|0.074746
14:37:13|0.074749
14:37:14|0.07475
14:37:15|0.07475
14:37:15|0.07475
14:37:16|0.074744
14:37:17|0.074744
14:37:18|0.074742
14:37:20|0.074742
14:37:20|0.074748
14:37:21|0.074748
14:37:24|0.074759
14:37:25|0.074762
14:37:26|0.074762
14:37:27|0.07476
14:37:28|0.074742
14:37:29|0.074742
14:37:30|0.074742
14:37:31|0.07474
14:37:32|0.07474
14:37:34|0.07474
14:37:35|0.074735
14:37:36|0.074735
14:37:37|0.074736
14:37:38|0.074735
14:37:39|0.074735
14:37:39|0.074735
14:37:41|0.074731
14:37:42|0.074731
14:37:43|0.074728
14:37:44|0.074729
14:37:45|0.074737
14:37:46|0.074725
14:37:46|0.074697
14:37:48|0.074704
14:37:49|0.074678
14:37:50|0.074675
14:37:51|0.074684
14:37:52|0.074684
14:37:53|0.074694
14:37:54|0.07471
14:37:55|0.07471
14:37:56|0.07471
14:37:56|0.074725
14:37:58|0.074744
14:37:59|0.074749
14:38:00|0.074749
14:38:01|0.074746
14:38:02|0.074734
14:38:03|0.074734
14:38:04|0.074738
14:38:05|0.074731
14:38:06|0.074732
14:38:08|0.07475
14:38:08|0.074733
14:38:09|0.074732
14:38:10|0.074732
14:38:11|0.074732
14:38:12|0.074729
14:38:13|0.074695
14:38:14|0.07468
14:38:15|0.07468
14:38:16|0.07468
14:38:17|0.07468
14:38:18|0.074681
14:38:19|0.074689
14:38:20|0.074689
14:38:21|0.074689
14:38:22|0.074683
14:38:24|0.074676
14:38:26|0.07467
14:38:27|0.07467
14:38:28|0.074667
14:38:29|0.074667
14:38:30|0.074666
14:38:31|0.074661
14:38:32|0.074657
14:38:33|0.074657
14:38:33|0.074652
14:38:34|0.074642
14:38:37|0.074642
14:38:37|0.074642
14:38:38|0.074642
14:38:39|0.074642
14:38:40|0.074642
14:38:41|0.074642
14:38:42|0.074638
14:38:43|0.074638
14:38:44|0.074636
14:38:45|0.074628
14:38:46|0.074597
14:38:47|0.074592
14:38:48|0.074591
14:38:49|0.074569
14:38:50|0.074552
14:38:51|0.074534
14:38:52|0.07453
14:38:53|0.07453
14:38:54|0.07453
14:38:55|0.07451
14:38:56|0.074493
14:38:58|0.074499
14:38:59|0.074516
14:38:59|0.074529
14:39:01|0.074534
14:39:02|0.074515
14:39:03|0.074474
14:39:04|0.074499
14:39:05|0.074514
14:39:06|0.074528
14:39:07|0.074528
14:39:09|0.074501
14:39:09|0.0745
14:39:10|0.074483
14:39:11|0.07449
14:39:12|0.074507
14:39:13|0.074519
14:39:14|0.074529
14:39:15|0.074529
14:39:16|0.074543
14:39:17|0.074544
14:39:18|0.074544
14:39:19|0.074544
14:39:20|0.074542
14:39:21|0.074531
14:39:22|0.074545
14:39:23|0.074545
14:39:24|0.074549
14:39:25|0.074566
14:39:27|0.074561
14:39:28|0.074555
14:39:29|0.074539
14:39:31|0.074529
14:39:32|0.074529
14:39:34|0.074529
14:39:34|0.074526
14:39:35|0.074519
14:39:36|0.074509
14:39:37|0.074509
14:39:38|0.074508
14:39:39|0.0745
14:39:40|0.074478
14:39:41|0.074472
14:39:42|0.074471
14:39:43|0.074471
14:39:44|0.074471
14:39:45|0.074471
14:39:46|0.074471
14:39:47|0.074471
14:39:48|0.074471
14:39:49|0.074471
14:39:50|0.074476
14:39:51|0.074476
14:39:52|0.074476
14:39:53|0.07448
14:39:54|0.07448
14:39:55|0.07448
14:39:56|0.07448
14:39:58|0.074482
14:39:58|0.074482
14:39:59|0.074487
14:40:01|0.074487
14:40:02|0.074488
14:40:03|0.074492
14:40:05|0.074493
14:40:05|0.074494
14:40:06|0.074494
14:40:07|0.074495
14:40:08|0.074495
14:40:09|0.074496
14:40:10|0.074495
14:40:11|0.074495
14:40:12|0.074502
14:40:13|0.074502
14:40:14|0.074492
14:40:15|0.074492
14:40:16|0.07449
14:40:17|0.07449
14:40:18|0.074478
14:40:19|0.074479
14:40:20|0.074479
14:40:21|0.074479
14:40:22|0.074478
14:40:23|0.074472
14:40:24|0.074472
14:40:26|0.074464
14:40:28|0.07445
14:40:29|0.074449
14:40:30|0.074449
14:40:32|0.07444
14:40:32|0.074437
14:40:34|0.074435
14:40:34|0.07443
14:40:36|0.074428
14:40:38|0.074426
14:40:38|0.074416
14:40:40|0.074416
14:40:41|0.07441
14:40:42|0.074407
14:40:43|0.0744
14:40:44|0.074397
14:40:45|0.074376
14:40:46|0.074375
14:40:47|0.074372
14:40:48|0.074372
14:40:49|0.074371
14:40:50|0.074371
14:40:51|0.074382
14:40:52|0.074382
14:40:52|0.074382
14:40:54|0.074382
14:40:55|0.074383
14:40:56|0.074396
14:40:57|0.074409
14:40:58|0.074409
14:40:58|0.07441
14:41:00|0.07441
14:41:01|0.074409
14:41:02|0.07441
14:41:03|0.074414
14:41:04|0.074416
14:41:05|0.074421
14:41:06|0.07442
14:41:07|0.07442
14:41:08|0.074417
14:41:09|0.074417
14:41:11|0.074417
14:41:11|0.074422
14:41:12|0.074423
14:41:13|0.074449
14:41:14|0.074455
14:41:15|0.07447
14:41:16|0.074489
14:41:17|0.074489
14:41:18|0.074489
14:41:19|0.074489
14:41:20|0.074489
14:41:21|0.074489
14:41:22|0.074489
14:41:23|0.074489
14:41:24|0.074489
14:41:25|0.074487
14:41:27|0.074467
14:41:28|0.074467
14:41:30|0.074444
14:41:30|0.074437
14:41:31|0.074422
14:41:32|0.07442
14:41:34|0.074411
14:41:36|0.07441
14:41:36|0.07441
14:41:37|0.07441
14:41:38|0.07441
14:41:39|0.074405
14:41:40|0.074409
14:41:41|0.074409
14:41:42|0.074409
14:41:43|0.074409
14:41:44|0.074403
14:41:45|0.074403
14:41:46|0.074392
14:41:47|0.07438
14:41:48|0.07438
14:41:49|0.074381
14:41:50|0.074368
14:41:51|0.074377
14:41:52|0.074377
14:41:53|0.074376
14:41:54|0.074368
14:41:55|0.074369
14:41:57|0.074363
14:41:57|0.074376
14:41:58|0.074376
14:42:00|0.07441
14:42:01|0.07442
14:42:03|0.074396
14:42:03|0.074397
14:42:04|0.074389
14:42:05|0.074389
14:42:06|0.074396
14:42:07|0.074419
14:42:08|0.074429
14:42:09|0.07443
14:42:10|0.07443
14:42:11|0.074435
14:42:12|0.074418
14:42:13|0.074418
14:42:14|0.074419
14:42:15|0.074419
14:42:16|0.074421
14:42:17|0.074422
14:42:18|0.074433
14:42:19|0.074433
14:42:20|0.074433
14:42:21|0.074433
14:42:22|0.074434
14:42:23|0.074433
14:42:24|0.074421
14:42:25|0.074412
14:42:26|0.074412
14:42:28|0.074412
14:42:30|0.074412
14:42:30|0.074419
14:42:32|0.07442
14:42:33|0.07442
14:42:35|0.07442
14:42:35|0.07442
14:42:36|0.07442
14:42:38|0.074404
14:42:39|0.074404
14:42:40|0.074408
14:42:41|0.074407
14:42:42|0.074403
14:42:43|0.074402
14:42:44|0.074402
14:42:45|0.074403
14:42:45|0.074404
14:42:47|0.074403
14:42:48|0.07438
14:42:49|0.074377
14:42:50|0.074377
14:42:51|0.074376
14:42:52|0.074376
14:42:54|0.074377
14:42:54|0.074377
14:42:55|0.074376
14:42:56|0.074376
14:42:57|0.074352
14:42:58|0.074352
14:42:59|0.074359
14:43:00|0.074359
14:43:01|0.074343
14:43:02|0.074358
14:43:03|0.074365
14:43:04|0.074319
14:43:05|0.074302
14:43:06|0.074301
14:43:07|0.074301
14:43:08|0.074299
14:43:09|0.074266
14:43:10|0.074265
14:43:11|0.07426
14:43:12|0.07425
14:43:13|0.074244
14:43:14|0.074244
14:43:15|0.074247
14:43:16|0.074224
14:43:17|0.074223
14:43:18|0.07422
14:43:19|0.074184
14:43:20|0.074157
14:43:21|0.074179
14:43:23|0.074164
14:43:23|0.074179
14:43:25|0.07418
14:43:26|0.074153
14:43:27|0.074152
14:43:27|0.07414
14:43:30|0.074112
14:43:30|0.074112
14:43:31|0.074085
14:43:32|0.074073
14:43:34|0.074109
14:43:35|0.074124
14:43:37|0.074154
14:43:38|0.07418
14:43:40|0.074203
14:43:40|0.074203
14:43:41|0.074203
14:43:42|0.074174
14:43:44|0.074186
14:43:45|0.074209
14:43:47|0.074161
14:43:48|0.074185
14:43:49|0.074122
14:43:50|0.074147
14:43:51|0.074142
14:43:52|0.074138
14:43:53|0.074112
14:43:54|0.0741
14:43:56|0.074091
14:43:56|0.07409
14:43:58|0.074135
14:43:59|0.074135
14:44:01|0.074138
14:44:01|0.074117
14:44:02|0.074139
14:44:03|0.074139
14:44:05|0.074122
14:44:06|0.074094
14:44:07|0.074096
14:44:08|0.074109
14:44:09|0.074106
14:44:10|0.074105
14:44:11|0.074096
14:44:12|0.074098
14:44:13|0.074096
14:44:14|0.074075
14:44:15|0.074074
14:44:16|0.074075
14:44:17|0.074075
14:44:18|0.074075
14:44:19|0.074074
14:44:20|0.07411
14:44:21|0.074122
14:44:22|0.074139
14:44:23|0.074126
14:44:24|0.074137
14:44:25|0.074137
14:44:26|0.074159
14:44:27|0.074151
14:44:28|0.074147
14:44:29|0.074125
14:44:31|0.074136
14:44:32|0.074136
14:44:34|0.074123
14:44:35|0.074184
14:44:36|0.074184
14:44:37|0.074191
14:44:39|0.074135
14:44:39|0.074139
14:44:41|0.074138
14:44:42|0.074123
14:44:43|0.074129
14:44:45|0.074124
14:44:45|0.074169
14:44:46|0.074187
14:44:47|0.074126
14:44:48|0.074158
14:44:49|0.074158
14:44:50|0.074131
14:44:51|0.074095
14:44:52|0.074126
14:44:53|0.074157
14:44:54|0.074113
14:44:56|0.074143
14:44:57|0.074146
14:44:58|0.074166
14:44:59|0.074174
14:45:01|0.074165
14:45:02|0.07419
14:45:03|0.074192
14:45:04|0.074117
14:45:05|0.07416
14:45:06|0.074146
14:45:07|0.074121
14:45:08|0.074154
14:45:09|0.07413
14:45:10|0.074138
14:45:11|0.074155
14:45:12|0.07417
14:45:13|0.074171
14:45:14|0.074143
14:45:15|0.074153
14:45:16|0.074095
14:45:18|0.07414
14:45:18|0.074152
14:45:19|0.074153
14:45:21|0.074092
14:45:21|0.074092
14:45:22|0.074075
14:45:23|0.074051
14:45:25|0.074069
14:45:26|0.074068
14:45:27|0.074066
14:45:28|0.07408
14:45:29|0.074128
14:45:30|0.074133
14:45:32|0.074064
14:45:33|0.074064
14:45:35|0.074087
14:45:36|0.074079
14:45:38|0.074107
14:45:39|0.074113
14:45:40|0.074113
14:45:40|0.074105
14:45:42|0.074105
14:45:42|0.074084
14:45:44|0.074084
14:45:45|0.074074
14:45:47|0.074079
14:45:48|0.074085
14:45:49|0.074085
14:45:50|0.074112
14:45:51|0.074105
14:45:52|0.074104
14:45:53|0.074104
14:45:54|0.074106
14:45:55|0.074102
14:45:56|0.074102
14:45:57|0.074098
14:45:58|0.074096
14:45:59|0.074096
14:46:00|0.074081
14:46:02|0.07411
14:46:02|0.074109
14:46:03|0.074109
14:46:05|0.074109
14:46:06|0.074118
14:46:07|0.074119
14:46:08|0.074119
14:46:08|0.074124
14:46:09|0.074144
14:46:10|0.074155
14:46:11|0.074167
14:46:13|0.074164
14:46:14|0.074179
14:46:15|0.07417
14:46:16|0.074151
14:46:17|0.07415
14:46:18|0.07415
14:46:18|0.074174
14:46:19|0.074174
14:46:20|0.074174
14:46:22|0.074174
14:46:22|0.074179
14:46:24|0.07418
14:46:25|0.074184
14:46:25|0.074184
14:46:26|0.074184
14:46:27|0.074184
14:46:29|0.074182
14:46:29|0.074187
14:46:30|0.074196
14:46:32|0.074222
14:46:33|0.074223
14:46:34|0.074186
14:46:36|0.074185
14:46:36|0.074185
14:46:38|0.074163
14:46:40|0.074184
14:46:41|0.074181
14:46:42|0.074166
14:46:43|0.074165
14:46:45|0.074152
14:46:46|0.07415
14:46:47|0.074151
14:46:48|0.074151
14:46:49|0.074169
14:46:50|0.07417
14:46:51|0.074157
14:46:52|0.074152
14:46:53|0.074152
14:46:54|0.074152
14:46:55|0.074151
14:46:56|0.074151
14:46:57|0.074152
14:46:58|0.074151
14:46:59|0.074152
14:47:00|0.074145
14:47:01|0.074145
14:47:03|0.07413
14:47:04|0.07415
14:47:04|0.074159
14:47:06|0.07416
14:47:07|0.074168
14:47:07|0.074169
14:47:08|0.074188
14:47:10|0.07419
14:47:11|0.074198
14:47:12|0.074203
14:47:13|0.074139
14:47:14|0.074132
14:47:15|0.074132
14:47:16|0.074132
14:47:17|0.074132
14:47:18|0.074133
14:47:19|0.074134
14:47:20|0.07411
14:47:21|0.074111
14:47:22|0.074129
14:47:23|0.074149
14:47:24|0.074143
14:47:25|0.074144
14:47:26|0.074126
14:47:27|0.074126
14:47:28|0.07412
14:47:30|0.07412
14:47:30|0.07412
14:47:32|0.07412
14:47:33|0.074118
14:47:35|0.074111
14:47:36|0.074111
14:47:37|0.074111
14:47:39|0.074111
14:47:39|0.074111
14:47:40|0.074124
14:47:41|0.074121
14:47:42|0.074135
14:47:44|0.074134
14:47:45|0.074166
14:47:46|0.074172
14:47:47|0.074199
14:47:48|0.074202
14:47:48|0.074202
14:47:49|0.074197
14:47:50|0.074154
14:47:52|0.074155
14:47:52|0.074166
14:47:54|0.074126
14:47:54|0.074141
14:47:55|0.074141
14:47:56|0.074141
14:47:58|0.074121
14:47:59|0.07412
14:47:59|0.074118
14:48:01|0.074118
14:48:02|0.074113
14:48:03|0.07411
14:48:04|0.074108
14:48:05|0.0741
14:48:06|0.074101
14:48:07|0.0741
14:48:08|0.07411
14:48:09|0.074125
14:48:10|0.074137
14:48:11|0.07409
14:48:12|0.074079
14:48:13|0.074079
14:48:14|0.074078
14:48:15|0.074079
14:48:16|0.074079
14:48:17|0.074079
14:48:19|0.074081
14:48:20|0.074081
14:48:20|0.074081
14:48:22|0.074081
14:48:23|0.07408
14:48:24|0.07408
14:48:25|0.074079
14:48:25|0.07408
14:48:27|0.07407
14:48:28|0.074069
14:48:28|0.074068
14:48:29|0.074045
14:48:30|0.074035
14:48:31|0.074021
14:48:32|0.07402
14:48:34|0.07401
14:48:34|0.073972
14:48:35|0.074051
14:48:37|0.074109
14:48:38|0.074077
14:48:39|0.074079
14:48:41|0.074039
14:48:41|0.074073
14:48:43|0.074055
14:48:44|0.074031
14:48:44|0.074019
14:48:46|0.074027
14:48:46|0.074021
14:48:48|0.074028
14:48:49|0.074038
14:48:50|0.074022
14:48:51|0.074019
14:48:52|0.073981
14:48:53|0.073981
14:48:55|0.073974
14:48:56|0.073981
14:48:57|0.073952
14:48:58|0.073949
14:48:59|0.073948
14:49:00|0.073943
14:49:01|0.073943
14:49:02|0.073943
14:49:02|0.073943
14:49:04|0.073938
14:49:05|0.073938
14:49:06|0.07393
14:49:07|0.073938
14:49:08|0.073933
14:49:09|0.073944
14:49:10|0.07393
14:49:10|0.073921
14:49:12|0.073907
14:49:13|0.073862
14:49:14|0.073818
14:49:15|0.0738
14:49:16|0.073759
14:49:17|0.073794
14:49:18|0.073808
14:49:19|0.073819
14:49:21|0.073845
14:49:21|0.073845
14:49:23|0.073823
14:49:24|0.073839
14:49:25|0.073839
14:49:26|0.073831
14:49:27|0.073881
14:49:28|0.0739
14:49:29|0.073913
14:49:30|0.073929
14:49:31|0.073927
14:49:32|0.073926
14:49:33|0.073927
14:49:34|0.073926
14:49:36|0.073971
14:49:37|0.074023
14:49:39|0.074031
14:49:40|0.074027
14:49:41|0.074026
14:49:42|0.074026
14:49:43|0.074026
14:49:43|0.074026
14:49:44|0.074026
14:49:47|0.074031
14:49:47|0.074039
14:49:48|0.074055
14:49:49|0.074055
14:49:50|0.074071
14:49:51|0.07411
14:49:52|0.074113
14:49:53|0.074127
14:49:54|0.074156
14:49:55|0.074151
14:49:56|0.074147
14:49:58|0.074168
14:49:58|0.074168
14:49:59|0.074174
14:50:01|0.074208
14:50:02|0.074164
14:50:03|0.074161
14:50:04|0.074098
14:50:05|0.074107
14:50:06|0.074104
14:50:07|0.074084
14:50:08|0.074084
14:50:09|0.074085
14:50:10|0.074092
14:50:11|0.074092
14:50:12|0.074092
14:50:13|0.074105
14:50:14|0.074122
14:50:15|0.074122
14:50:16|0.074121
14:50:17|0.074095
14:50:18|0.074093
14:50:19|0.074109
14:50:20|0.074081
14:50:21|0.07407
14:50:22|0.074066
14:50:23|0.074066
14:50:24|0.074062
14:50:25|0.074061
14:50:26|0.074089
14:50:27|0.07409
14:50:28|0.074103
14:50:29|0.074072
14:50:30|0.074065
14:50:31|0.074064
14:50:32|0.074078
14:50:33|0.074066
14:50:34|0.074067
14:50:36|0.074043
14:50:37|0.07402
14:50:38|0.074013
14:50:40|0.073998
14:50:41|0.073976
14:50:42|0.073974
14:50:43|0.073983
14:50:44|0.074
14:50:46|0.074019
14:50:47|0.074019
14:50:48|0.074019
14:50:49|0.074019
14:50:50|0.074019
14:50:50|0.074017
14:50:52|0.074047
14:50:53|0.074041
14:50:54|0.07404
14:50:55|0.074035
14:50:56|0.07403
14:50:57|0.074042
14:50:58|0.074044
14:50:58|0.07406
14:51:00|0.074059
14:51:01|0.074065
14:51:01|0.07407
14:51:02|0.074083
14:51:04|0.074094
14:51:05|0.074095
14:51:06|0.074101
14:51:07|0.074159
14:51:08|0.074153
14:51:09|0.074179
14:51:10|0.074169
14:51:11|0.074182
14:51:12|0.074156
14:51:13|0.074138
14:51:14|0.07414
14:51:15|0.074168
14:51:16|0.07417
14:51:17|0.074181
14:51:18|0.074175
14:51:19|0.07419
14:51:20|0.074171
14:51:21|0.074213
14:51:22|0.074209
14:51:23|0.074171
14:51:24|0.074147
14:51:25|0.074151
14:51:26|0.07414
14:51:27|0.07414
14:51:28|0.07414
14:51:29|0.074081
14:51:30|0.074079
14:51:31|0.074071
14:51:32|0.074051
14:51:33|0.074048
14:51:34|0.074043
14:51:35|0.074043
14:51:37|0.074043
14:51:38|0.074053
14:51:40|0.074062
14:51:41|0.074062
14:51:42|0.074058
14:51:43|0.074039
14:51:44|0.074039
14:51:46|0.074042
14:51:47|0.07404
14:51:48|0.07404
14:51:49|0.074064
14:51:50|0.074079
14:51:51|0.074054
14:51:52|0.074048
14:51:53|0.074048
14:51:54|0.074047
14:51:55|0.074045
14:51:56|0.074045
14:51:57|0.074047
14:51:58|0.074064
14:51:59|0.074064
14:52:00|0.074073
14:52:01|0.074073
14:52:02|0.07408
14:52:03|0.074109
14:52:04|0.074109
14:52:05|0.074109
14:52:05|0.074126
14:52:07|0.074127
14:52:08|0.0741
14:52:09|0.074116
14:52:10|0.074123
14:52:10|0.07412
14:52:12|0.074133
14:52:13|0.074133
14:52:14|0.074139
14:52:15|0.074152
14:52:16|0.074163
14:52:17|0.074189
14:52:18|0.074249
14:52:19|0.074275
14:52:20|0.074264
14:52:21|0.074262
14:52:22|0.074245
14:52:23|0.074239
14:52:24|0.074254
14:52:25|0.074246
14:52:26|0.074233
14:52:27|0.074233
14:52:28|0.074248
14:52:29|0.074231
14:52:30|0.074223
14:52:31|0.07421
14:52:32|0.07421
14:52:33|0.074229
14:52:34|0.07423
14:52:35|0.074249
14:52:36|0.074259
14:52:38|0.074263
14:52:39|0.07427
14:52:41|0.074276
14:52:41|0.07427
14:52:43|0.074271
14:52:45|0.074277
14:52:46|0.07427
14:52:47|0.07427
14:52:48|0.07427
14:52:48|0.074267
14:52:50|0.074264
14:52:51|0.074264
14:52:53|0.074264
14:52:53|0.074262
14:52:55|0.074261
14:52:56|0.074258
14:52:57|0.074258
14:52:58|0.074252
14:52:59|0.07425
14:53:00|0.074243
14:53:01|0.074242
14:53:02|0.074266
14:53:04|0.074289
14:53:04|0.074289
14:53:06|0.074289
14:53:07|0.074311
14:53:08|0.07431
14:53:10|0.074323
14:53:11|0.074319
14:53:11|0.074319
14:53:12|0.074324
14:53:13|0.074345
14:53:15|0.07432
14:53:16|0.07431
14:53:17|0.074306
14:53:18|0.074291
14:53:19|0.07429
14:53:20|0.074301
14:53:21|0.074319
14:53:22|0.074319
14:53:23|0.074319
14:53:24|0.074322
14:53:25|0.074337
14:53:26|0.07435
14:53:27|0.074349
14:53:28|0.074357
14:53:29|0.074362
14:53:30|0.074342
14:53:31|0.074362
14:53:32|0.074361
14:53:33|0.074347
14:53:34|0.074347
14:53:35|0.074346
14:53:36|0.074365
14:53:37|0.074354
14:53:38|0.074381
14:53:39|0.074399
14:53:40|0.074409
14:53:41|0.074405
14:53:42|0.074393
14:53:43|0.07438
14:53:45|0.074366
14:53:46|0.074366
14:53:47|0.074366
14:53:49|0.074366
14:53:49|0.074344
14:53:51|0.074344
14:53:51|0.074344
14:53:53|0.074344
14:53:54|0.074316
14:53:55|0.074314
14:53:56|0.074314
14:53:57|0.074314
14:53:58|0.074314
14:53:59|0.074315
14:54:00|0.074314
14:54:02|0.074314
14:54:03|0.074316
14:54:04|0.074337
14:54:05|0.074337
14:54:06|0.074337
14:54:07|0.074349
14:54:09|0.074344
14:54:10|0.074344
14:54:11|0.074343
14:54:11|0.074336
14:54:12|0.074336
14:54:14|0.074322
14:54:15|0.074323
14:54:15|0.074329
14:54:16|0.074329
14:54:17|0.074328
14:54:19|0.074324
14:54:19|0.074325
14:54:21|0.074346
14:54:21|0.074371
14:54:23|0.074368
14:54:23|0.074368
14:54:25|0.074368
14:54:26|0.074369
14:54:27|0.074368
14:54:28|0.074367
14:54:29|0.074368
14:54:30|0.07438
14:54:31|0.07439
14:54:32|0.074384
14:54:33|0.074384
14:54:34|0.07439
14:54:35|0.074385
14:54:36|0.074384
14:54:37|0.074378
14:54:38|0.074378
14:54:40|0.074375
14:54:41|0.074378
14:54:43|0.074366
14:54:44|0.074366
14:54:45|0.074365
14:54:46|0.074365
14:54:46|0.074364
14:54:48|0.074359
14:54:48|0.074359
14:54:49|0.074359
14:54:51|0.074367
14:54:52|0.074411
14:54:53|0.074396
14:54:54|0.074393
14:54:55|0.074392
14:54:56|0.07441
14:54:58|0.074415
14:54:58|0.074418
14:55:00|0.074418
14:55:01|0.074419
14:55:01|0.074419
14:55:02|0.074416
14:55:03|0.074402
14:55:05|0.074403
14:55:06|0.074403
14:55:07|0.074403
14:55:08|0.074402
14:55:09|0.074404
14:55:11|0.074434
14:55:11|0.074448
14:55:12|0.074447
14:55:14|0.074447
14:55:15|0.074448
14:55:15|0.074448
14:55:17|0.074446
14:55:18|0.074446
14:55:19|0.074447
14:55:20|0.074447
14:55:21|0.074447
14:55:22|0.074448
14:55:23|0.074447
14:55:24|0.074449
14:55:25|0.07445
14:55:26|0.074451
14:55:27|0.07446
14:55:28|0.074461
14:55:29|0.074446
14:55:30|0.074447
14:55:31|0.074447
14:55:32|0.07447
14:55:33|0.07447
14:55:34|0.074469
14:55:35|0.074469
14:55:36|0.07444
14:55:37|0.074437
14:55:38|0.074437
14:55:39|0.074438
14:55:40|0.074438
14:55:41|0.074438
14:55:42|0.074438
14:55:44|0.074453
14:55:44|0.074454
14:55:46|0.074454
14:55:47|0.074466
14:55:49|0.074473
14:55:50|0.074473
14:55:51|0.074501
14:55:52|0.074503
14:55:53|0.074503
14:55:54|0.074505
14:55:56|0.0745
14:55:57|0.074493
14:55:58|0.074492
14:55:59|0.074493
14:56:00|0.074492
14:56:01|0.074492
14:56:02|0.074485
14:56:03|0.074485
14:56:04|0.074485
14:56:05|0.074485
14:56:06|0.074485
14:56:07|0.074484
14:56:08|0.074484
14:56:09|0.074484
14:56:10|0.074484
14:56:11|0.074485
14:56:12|0.074484
14:56:13|0.074475
14:56:14|0.074475
14:56:15|0.074474
14:56:16|0.074468
14:56:17|0.074463
14:56:18|0.074445
14:56:19|0.07443
14:56:20|0.074413
14:56:21|0.074424
14:56:22|0.074424
14:56:23|0.074425
14:56:25|0.07442
14:56:25|0.074403
14:56:26|0.074383
14:56:28|0.07438
14:56:28|0.074362
14:56:29|0.074363
14:56:31|0.0744
14:56:32|0.0744
14:56:34|0.0744
14:56:35|0.074404
14:56:35|0.074404
14:56:36|0.074404
14:56:38|0.074404
14:56:38|0.074404
14:56:40|0.074404
14:56:40|0.074404
14:56:42|0.074404
14:56:44|0.074404
14:56:45|0.07441
14:56:46|0.07441
14:56:47|0.07441
14:56:49|0.07442
14:56:50|0.07442
14:56:51|0.074419
14:56:52|0.074401
14:56:53|0.074401
14:56:54|0.074401
14:56:55|0.074401
14:56:56|0.074401
14:56:57|0.0744
14:56:58|0.074401
14:56:59|0.074401
14:57:00|0.074401
14:57:01|0.07441
14:57:02|0.074417
14:57:03|0.074417
14:57:04|0.074416
14:57:05|0.074406
14:57:06|0.074406
14:57:08|0.074422
14:57:09|0.074422
14:57:10|0.074422
14:57:11|0.074421
14:57:12|0.074408
14:57:12|0.074404
14:57:14|0.074415
14:57:15|0.074422
14:57:16|0.07442
14:57:17|0.07442
14:57:18|0.074416
14:57:19|0.074395
14:57:20|0.074382
14:57:21|0.074398
14:57:22|0.074398
14:57:23|0.074398
14:57:24|0.074399
14:57:25|0.074399
14:57:26|0.074412
14:57:27|0.074412
14:57:28|0.074412
14:57:29|0.074426
14:57:30|0.07443
14:57:31|0.07443
14:57:32|0.074437
14:57:33|0.074426
14:57:34|0.074426
14:57:35|0.074426
14:57:36|0.074417
14:57:37|0.074404
14:57:38|0.074384
14:57:39|0.074384
14:57:40|0.074384
14:57:41|0.074384
14:57:42|0.074385
14:57:43|0.07438
14:57:44|0.07437
14:57:46|0.07437
14:57:47|0.074365
14:57:48|0.074365
14:57:50|0.074365
14:57:50|0.07438
14:57:51|0.074379
14:57:53|0.074379
14:57:54|0.07438
14:57:55|0.074395
14:57:56|0.074395
14:57:57|0.074399
14:57:58|0.074419
14:57:59|0.074419
14:58:00|0.074405
14:58:01|0.074401
14:58:02|0.074401
14:58:03|0.074375
14:58:04|0.074375
14:58:05|0.074375
14:58:06|0.074375
14:58:07|0.074376
14:58:08|0.074376
14:58:09|0.074376
14:58:10|0.074394
14:58:11|0.074394
14:58:12|0.074394
14:58:13|0.074394
14:58:14|0.0744
14:58:15|0.074409
14:58:16|0.074409
14:58:17|0.074411
14:58:18|0.074396
14:58:19|0.074393
14:58:20|0.074393
14:58:21|0.074391
14:58:22|0.074388
14:58:23|0.074388
14:58:24|0.074381
14:58:25|0.074381
14:58:26|0.074381
14:58:27|0.074381
14:58:28|0.074381
14:58:29|0.074395
14:58:30|0.074395
14:58:32|0.074395
14:58:32|0.074395
14:58:34|0.074396
14:58:35|0.074396
14:58:36|0.074396
14:58:36|0.07438
14:58:37|0.07438
14:58:39|0.074387
14:58:40|0.074387
14:58:40|0.074387
14:58:42|0.074388
14:58:43|0.074376
14:58:44|0.074382
14:58:45|0.074382
14:58:47|0.074394
14:58:48|0.074394
14:58:49|0.074394
14:58:50|0.074389
14:58:50|0.074389
14:58:52|0.074389
14:58:53|0.07439
14:58:54|0.074399
14:58:55|0.0744
14:58:56|0.0744
14:58:57|0.074399
14:58:58|0.074399
14:58:59|0.074399
14:59:01|0.074399
14:59:02|0.074398
14:59:03|0.074379
14:59:03|0.074378
14:59:05|0.074374
14:59:06|0.074375
14:59:06|0.07438
14:59:07|0.07438
14:59:08|0.07439
14:59:10|0.074395
14:59:11|0.07441
14:59:12|0.074413
14:59:13|0.074413
14:59:14|0.074429
14:59:15|0.074429
14:59:15|0.07443
14:59:17|0.074429
14:59:18|0.074429
14:59:19|0.074425
14:59:20|0.074425
14:59:20|0.074425
14:59:22|0.074425
14:59:23|0.074425
14:59:24|0.074425
14:59:24|0.074425
14:59:25|0.074426
14:59:27|0.074422
14:59:28|0.074421
14:59:29|0.074422
14:59:30|0.074422
14:59:31|0.074425
14:59:32|0.07443
14:59:33|0.07443
14:59:34|0.074431
14:59:35|0.074425
14:59:36|0.074412
14:59:37|0.074402
14:59:38|0.074402
14:59:39|0.074402
14:59:40|0.074402
14:59:41|0.074402
14:59:43|0.074403
14:59:43|0.074403
14:59:45|0.074403
14:59:46|0.074403
14:59:47|0.074403
14:59:48|0.074402
14:59:49|0.074402
14:59:50|0.074402
14:59:51|0.074403
14:59:52|0.074402
14:59:54|0.074402
14:59:55|0.074397
14:59:56|0.074397
14:59:57|0.074381
14:59:58|0.074373
14:59:59|0.074373
15:00:00|0.074373
15:00:02|0.074395
15:00:03|0.074406
15:00:04|0.074406
15:00:05|0.074405
15:00:06|0.074405
15:00:08|0.074395
15:00:08|0.07439
15:00:10|0.074373
15:00:10|0.074373
15:00:12|0.07438
15:00:14|0.07438
15:00:15|0.07438
15:00:15|0.07438
15:00:17|0.074367
15:00:18|0.074366
15:00:18|0.074359
15:00:19|0.074359
15:00:20|0.074359
15:00:21|0.074359
15:00:22|0.074367
15:00:23|0.074367
15:00:25|0.074367
15:00:25|0.074385
15:00:27|0.074385
15:00:27|0.074385
15:00:28|0.074385
15:00:30|0.074379
15:00:31|0.07438
15:00:31|0.074385
15:00:32|0.074384
15:00:34|0.074385
15:00:35|0.074385
15:00:36|0.074385
15:00:37|0.074385
15:00:38|0.074385
15:00:39|0.074385
15:00:40|0.074385
15:00:41|0.074385
15:00:42|0.074385
15:00:43|0.074385
15:00:44|0.074385
15:00:45|0.074395
15:00:47|0.074395
15:00:48|0.074394
15:00:49|0.074394
15:00:50|0.074395
15:00:51|0.074408
15:00:52|0.074408
15:00:54|0.074407
15:00:55|0.074408
15:00:56|0.074407
15:00:57|0.074407
15:00:58|0.074416
15:00:59|0.07442
15:01:00|0.07442
15:01:01|0.07442
15:01:02|0.074404
15:01:04|0.074404
15:01:05|0.074404
15:01:07|0.074404
15:01:08|0.074404
15:01:09|0.074404
15:01:11|0.074395
15:01:11|0.074384
15:01:12|0.074386
15:01:14|0.074386
15:01:15|0.074384
15:01:16|0.074384
15:01:17|0.074382
15:01:18|0.074393
15:01:18|0.074393
15:01:19|0.074388
15:01:20|0.074386
15:01:21|0.074386
15:01:23|0.074409
15:01:23|0.07441
15:01:24|0.074418
15:01:26|0.074418
15:01:27|0.074418
15:01:28|0.074418
15:01:29|0.074418
15:01:30|0.074422
15:01:31|0.074439
15:01:32|0.07444
15:01:33|0.074451
15:01:34|0.074463
15:01:35|0.074466
15:01:36|0.074466
15:01:37|0.074466
15:01:38|0.074469
15:01:39|0.074469
15:01:40|0.074486
15:01:41|0.074486
15:01:42|0.074486
15:01:43|0.074497
15:01:44|0.074497
15:01:45|0.074497
15:01:46|0.074497
15:01:48|0.074497
15:01:49|0.074494
15:01:51|0.074486
15:01:51|0.074486
15:01:53|0.074482
15:01:53|0.074482
15:01:55|0.074481
15:01:55|0.074486
15:01:57|0.074486
15:01:58|0.074484
15:01:59|0.074484
15:02:00|0.074484
15:02:01|0.074484
15:02:02|0.07448
15:02:03|0.074473
15:02:04|0.074473
15:02:05|0.074473
15:02:06|0.074474
15:02:07|0.074474
15:02:08|0.074474
15:02:09|0.074473
15:02:10|0.074473
15:02:11|0.074473
15:02:12|0.074474
15:02:13|0.074473
15:02:14|0.074474
15:02:15|0.074474
15:02:16|0.074473
15:02:17|0.074474
15:02:18|0.074481
15:02:20|0.07448
15:02:21|0.07448
15:02:22|0.074481
15:02:22|0.074481
15:02:24|0.07448
15:02:25|0.07448
15:02:25|0.07448
15:02:27|0.074481
15:02:27|0.074481
15:02:29|0.074481
15:02:30|0.074482
15:02:30|0.074484
15:02:31|0.074489
15:02:33|0.074493
15:02:33|0.074498
15:02:34|0.074491
15:02:35|0.074489
15:02:37|0.074489
15:02:38|0.074489
15:02:38|0.074489
15:02:40|0.074499
15:02:40|0.074499
15:02:41|0.074499
15:02:42|0.074499
15:02:44|0.0745
15:02:45|0.0745
15:02:45|0.0745
15:02:47|0.074499
15:02:48|0.074499
15:02:49|0.0745
15:02:50|0.0745
15:02:51|0.074507
15:02:52|0.074507
15:02:53|0.074508
15:02:54|0.074509
15:02:56|0.074509
15:02:56|0.074509
15:02:58|0.074503
15:02:59|0.074502
15:03:00|0.074492
15:03:01|0.074489
15:03:02|0.074489
15:03:03|0.074489
15:03:04|0.074488
15:03:05|0.07448
15:03:06|0.074468
15:03:07|0.074468
15:03:08|0.074458
15:03:09|0.074455
15:03:10|0.074455
15:03:11|0.074455
15:03:12|0.074455
15:03:13|0.074455
15:03:14|0.074465
15:03:16|0.074466
15:03:17|0.074466
15:03:18|0.07447
15:03:19|0.07447
15:03:20|0.07447
15:03:21|0.07447
15:03:21|0.07447
15:03:22|0.074469
15:03:23|0.074469
15:03:25|0.074469
15:03:25|0.074452
15:03:26|0.07445
15:03:28|0.074451
15:03:29|0.07445
15:03:29|0.074451
15:03:31|0.074451
15:03:31|0.07445
15:03:33|0.07444
15:03:33|0.07444
15:03:34|0.074441
15:03:36|0.074441
15:03:36|0.074441
15:03:38|0.074448
15:03:39|0.074448
15:03:40|0.074448
15:03:40|0.074449
15:03:42|0.074441
15:03:42|0.07444
15:03:43|0.074441
15:03:45|0.07444
15:03:46|0.07444
15:03:47|0.07444
15:03:48|0.07444
15:03:49|0.074432
15:03:51|0.07443
15:03:52|0.074423
15:03:53|0.074423
15:03:55|0.074423
15:03:56|0.074423
15:03:57|0.074439
15:03:59|0.07445
15:04:00|0.07447
15:04:01|0.07447
15:04:02|0.07447
15:04:03|0.07447
15:04:04|0.074469
15:04:06|0.074469
15:04:07|0.074468
15:04:08|0.074468
15:04:09|0.074458
15:04:09|0.074455
15:04:10|0.074455
15:04:11|0.074444
15:04:13|0.074444
15:04:14|0.074444
15:04:15|0.074444
15:04:15|0.074444
15:04:16|0.074444
15:04:18|0.074419
15:04:19|0.074401
15:04:20|0.074401
15:04:21|0.074425
15:04:22|0.074452
15:04:22|0.074425
15:04:23|0.074419
15:04:25|0.074397
15:04:25|0.074397
15:04:27|0.074397
15:04:28|0.074397
15:04:28|0.074397
15:04:30|0.074397
15:04:31|0.074397
15:04:32|0.074397
15:04:33|0.0744
15:04:34|0.0744
15:04:35|0.0744
15:04:35|0.074404
15:04:37|0.074404
15:04:38|0.074404
15:04:39|0.074404
15:04:40|0.074404
15:04:41|0.074397
15:04:42|0.074398
15:04:43|0.074398
15:04:44|0.074398
15:04:45|0.074414
15:04:46|0.074414
15:04:47|0.074415
15:04:48|0.074434
15:04:49|0.074434
15:04:51|0.074434
15:04:52|0.074434
15:04:52|0.074433
15:04:53|0.074438
15:04:55|0.074438
15:04:56|0.074438
15:04:57|0.074438
15:04:58|0.074438
15:04:59|0.074435
15:05:00|0.074435
15:05:00|0.074435
15:05:02|0.074433
15:05:03|0.074433
15:05:04|0.074433
15:05:05|0.074433
15:05:07|0.074434
15:05:07|0.074439
15:05:08|0.074439
15:05:10|0.074439
15:05:10|0.074438
15:05:12|0.074438
15:05:12|0.074438
15:05:14|0.07445
15:05:14|0.074458
15:05:16|0.074458
15:05:16|0.074458
15:05:18|0.07447
15:05:18|0.07447
15:05:19|0.07447
15:05:21|0.074477
15:05:21|0.074476
15:05:22|0.074476
15:05:23|0.074476
15:05:24|0.074476
15:05:25|0.074476
15:05:26|0.074477
15:05:27|0.074477
15:05:28|0.074477
15:05:30|0.074477
15:05:30|0.07448
15:05:32|0.07448
15:05:33|0.07448
15:05:33|0.074479
15:05:35|0.074479
15:05:36|0.07448
15:05:36|0.074482
15:05:37|0.074484
15:05:38|0.074484
15:05:40|0.074485
15:05:41|0.074484
15:05:42|0.074484
15:05:43|0.074484
15:05:44|0.07449
15:05:45|0.07449
15:05:46|0.07449
15:05:47|0.0745
15:05:48|0.0745
15:05:49|0.074499
15:05:50|0.074499
15:05:52|0.074493
15:05:53|0.074492
15:05:54|0.074494
15:05:56|0.074486
15:05:57|0.074487
15:05:58|0.074487
15:06:00|0.074488
15:06:01|0.074488
15:06:01|0.074488
15:06:03|0.07449
15:06:04|0.07449
15:06:05|0.074494
15:06:06|0.074494
15:06:06|0.074494
15:06:08|0.074494
15:06:09|0.074494
15:06:09|0.074506
15:06:11|0.074506
15:06:12|0.074515
15:06:13|0.0745
15:06:14|0.074489
15:06:15|0.074487
15:06:17|0.074487
15:06:17|0.074487
15:06:19|0.074488
15:06:20|0.074499
15:06:20|0.074499
15:06:22|0.07449
15:06:22|0.074489
15:06:24|0.074489
15:06:25|0.074489
15:06:25|0.074499
15:06:27|0.074476
15:06:28|0.074476
15:06:28|0.074475
15:06:29|0.074476
15:06:31|0.074477
15:06:31|0.074484
15:06:33|0.074484
15:06:33|0.074484
15:06:35|0.074484
15:06:35|0.074485
15:06:37|0.074485
15:06:37|0.074461
15:06:39|0.07445
15:06:39|0.07445
15:06:41|0.074441
15:06:41|0.074441
15:06:42|0.074441
15:06:43|0.074442
15:06:45|0.074448
15:06:46|0.074449
15:06:47|0.074449
15:06:48|0.074449
15:06:49|0.074449
15:06:51|0.074449
15:06:52|0.074448
15:06:54|0.074445
15:06:55|0.074445
15:06:56|0.074466
15:06:57|0.074466
15:06:58|0.074481
15:06:59|0.074481
15:07:00|0.074481
15:07:02|0.074477
15:07:03|0.074461
15:07:04|0.074467
15:07:06|0.07446
15:07:07|0.07446
15:07:08|0.07446
15:07:09|0.074459
15:07:10|0.074459
15:07:11|0.074459
15:07:11|0.074455
15:07:13|0.074448
15:07:14|0.074448
15:07:15|0.074444
15:07:16|0.074444
15:07:17|0.074444
15:07:18|0.074444
15:07:19|0.074444
15:07:20|0.074443
15:07:21|0.074444
15:07:22|0.074443
15:07:23|0.074443
15:07:24|0.074443
15:07:25|0.074443
15:07:26|0.07445
15:07:27|0.07445
15:07:28|0.074449
15:07:29|0.074449
15:07:30|0.074448
15:07:31|0.074449
15:07:32|0.074449
15:07:33|0.074449
15:07:34|0.07445
15:07:34|0.074453
15:07:36|0.074453
15:07:37|0.074457
15:07:38|0.074457
15:07:39|0.074461
15:07:40|0.074463
15:07:41|0.074464
15:07:42|0.074467
15:07:43|0.074466
15:07:44|0.074454
15:07:44|0.074455
15:07:46|0.074455
15:07:47|0.074454
15:07:47|0.074454
15:07:49|0.074454
15:07:50|0.074455
15:07:50|0.074455
15:07:52|0.074455
15:07:54|0.074455
15:07:55|0.074454
15:07:57|0.074454
15:07:58|0.074455
15:07:59|0.074455
15:07:59|0.074455
15:08:01|0.074455
15:08:03|0.074461
15:08:03|0.074461
15:08:04|0.074461
15:08:05|0.074461
15:08:06|0.074461
15:08:07|0.074461
15:08:08|0.074461
15:08:09|0.074461
15:08:10|0.074461
15:08:11|0.074462
15:08:12|0.074462
15:08:14|0.074462
15:08:14|0.074462
15:08:17|0.074464
15:08:18|0.074464
15:08:18|0.074464
15:08:20|0.074464
15:08:21|0.074464
15:08:22|0.074463
15:08:22|0.074464
15:08:24|0.07447
15:08:25|0.074485
15:08:26|0.074486
15:08:27|0.074488
15:08:28|0.074488
15:08:29|0.074487
15:08:30|0.074487
15:08:32|0.074488
15:08:32|0.074488
15:08:33|0.074488
15:08:34|0.074488
15:08:35|0.074488
15:08:36|0.074488
15:08:37|0.074489
15:08:38|0.074489
15:08:39|0.074489
15:08:40|0.07449
15:08:41|0.07449
15:08:42|0.07449
15:08:43|0.07449
15:08:44|0.07449
15:08:45|0.07449
15:08:46|0.07449
15:08:47|0.074494
15:08:48|0.074494
15:08:49|0.074494
15:08:50|0.074494
15:08:51|0.074493
15:08:52|0.074493
15:08:54|0.074493
15:08:55|0.074493
15:08:57|0.074493
15:08:57|0.074493
15:08:58|0.074493
15:08:59|0.074493
15:09:01|0.074494
15:09:03|0.074497
15:09:03|0.074498
15:09:05|0.074499
15:09:07|0.074504
15:09:07|0.074503
15:09:09|0.074489
15:09:10|0.074489
15:09:11|0.07449
15:09:12|0.074489
15:09:13|0.07449
15:09:14|0.07449
15:09:15|0.074492
15:09:16|0.074504
15:09:17|0.074504
15:09:18|0.074504
15:09:18|0.074505
15:09:21|0.074505
15:09:22|0.074505
15:09:23|0.074509
15:09:24|0.074509
15:09:25|0.074509
15:09:27|0.07451
15:09:28|0.074513
15:09:28|0.074513
15:09:30|0.074513
15:09:31|0.074513
15:09:32|0.074513
15:09:33|0.074513
15:09:34|0.074514
15:09:35|0.074514
15:09:36|0.074514
15:09:37|0.074514
15:09:38|0.074515
15:09:39|0.074519
15:09:40|0.074519
15:09:41|0.074519
15:09:42|0.074519
15:09:42|0.074519
15:09:43|0.074519
15:09:44|0.074519
15:09:46|0.074519
15:09:47|0.074529
15:09:48|0.07453
15:09:49|0.07453
15:09:50|0.074531
15:09:51|0.074531
15:09:52|0.07453
15:09:53|0.074531
15:09:54|0.074531
15:09:55|0.074531
15:09:57|0.074531
15:09:58|0.074532
15:09:59|0.074532
15:10:00|0.074532
15:10:02|0.074532
15:10:03|0.074531
15:10:04|0.074516
15:10:06|0.074516
15:10:07|0.074515
15:10:08|0.074515
15:10:09|0.074515
15:10:10|0.074515
15:10:12|0.074514
15:10:13|0.074512
15:10:13|0.074512
15:10:15|0.074491
15:10:17|0.074492
15:10:18|0.074492
15:10:19|0.074492
15:10:20|0.0745
15:10:21|0.0745
15:10:22|0.074501
15:10:23|0.074501
15:10:24|0.074501
15:10:25|0.074501
15:10:26|0.074501
15:10:27|0.074501
15:10:28|0.074501
15:10:29|0.0745
15:10:30|0.0745
15:10:31|0.074505
15:10:32|0.074506
15:10:33|0.074507
15:10:34|0.074508
15:10:35|0.074508
15:10:36|0.074508
15:10:37|0.074514
15:10:38|0.074514
15:10:39|0.074514
15:10:40|0.074514
15:10:41|0.074514
15:10:42|0.074516
15:10:43|0.074516
15:10:44|0.074516
15:10:45|0.074516
15:10:46|0.074523
15:10:47|0.074523
15:10:48|0.074524
15:10:49|0.074524
15:10:50|0.074524
15:10:51|0.074524
15:10:52|0.074524
15:10:53|0.074524
15:10:54|0.074523
15:10:55|0.074524
15:10:57|0.074523
15:10:58|0.074527
15:10:59|0.074527
15:11:00|0.074527
15:11:02|0.074527
15:11:03|0.074527
15:11:04|0.074527
15:11:05|0.074527
15:11:06|0.074528
15:11:08|0.074528
15:11:08|0.074528
15:11:09|0.074528
15:11:11|0.074528
15:11:11|0.074528
15:11:12|0.074528
15:11:13|0.074528
15:11:15|0.074529
15:11:16|0.074529
15:11:17|0.074529
15:11:18|0.074528
15:11:20|0.074529
15:11:21|0.074521
15:11:22|0.074521
15:11:23|0.074522
15:11:24|0.074522
15:11:25|0.074522
15:11:26|0.074521
15:11:27|0.074521
15:11:28|0.074521
15:11:29|0.074522
15:11:30|0.074519
15:11:31|0.074519
15:11:32|0.074519
15:11:33|0.074519
15:11:34|0.074511
15:11:35|0.07451
15:11:36|0.07451
15:11:37|0.074511
15:11:38|0.074506
15:11:39|0.074502
15:11:40|0.0745
15:11:41|0.074493
15:11:42|0.074493
15:11:44|0.074493
15:11:44|0.074492
15:11:46|0.074492
15:11:47|0.074491
15:11:48|0.074498
15:11:48|0.074509
15:11:50|0.074509
15:11:51|0.074509
15:11:52|0.07451
15:11:53|0.07451
15:11:53|0.074515
15:11:55|0.074533
15:11:55|0.074533
15:11:57|0.074533
15:11:59|0.074532
15:12:00|0.074532
15:12:01|0.074515
15:12:03|0.074516
15:12:04|0.074516
15:12:05|0.074522
15:12:06|0.074522
15:12:08|0.074521
15:12:09|0.074521
15:12:10|0.074522
15:12:11|0.074526
15:12:12|0.074527
15:12:13|0.074538
15:12:14|0.074538
15:12:15|0.074538
15:12:16|0.074538
15:12:17|0.074537
15:12:18|0.074544
15:12:19|0.074544
15:12:20|0.074544
15:12:21|0.074544
15:12:22|0.074531
15:12:23|0.074531
15:12:24|0.074531
15:12:25|0.074517
15:12:26|0.074517
15:12:27|0.074517
15:12:28|0.074517
15:12:29|0.074517
15:12:30|0.074517
15:12:31|0.074507
15:12:32|0.074507
15:12:33|0.074507
15:12:34|0.074506
15:12:36|0.0745
15:12:36|0.0745
15:12:38|0.0745
15:12:39|0.074501
15:12:40|0.074501
15:12:41|0.07451
15:12:42|0.07451
15:12:43|0.07451
15:12:43|0.074513
15:12:45|0.074513
15:12:45|0.074514
15:12:46|0.074513
15:12:47|0.074513
15:12:49|0.074513
15:12:50|0.07451
15:12:51|0.07451
15:12:52|0.07451
15:12:53|0.07451
15:12:54|0.074507
15:12:55|0.074507
15:12:56|0.074506
15:12:56|0.074506
15:12:58|0.074505
15:13:00|0.074505
15:13:01|0.074505
15:13:02|0.074505
15:13:03|0.074495
15:13:04|0.074495
15:13:05|0.07449
15:13:07|0.074487
15:13:09|0.07448
15:13:09|0.07448
15:13:10|0.07448
15:13:11|0.07448
15:13:12|0.07448
15:13:13|0.07447
15:13:14|0.074475
15:13:15|0.074485
15:13:16|0.074484
15:13:17|0.074484
15:13:18|0.074484
15:13:19|0.074484
15:13:20|0.074481
15:13:22|0.074478
15:13:23|0.074479
15:13:24|0.074479
15:13:25|0.074466
15:13:25|0.074473
15:13:27|0.074472
15:13:29|0.074473
15:13:29|0.074473
15:13:30|0.074473
15:13:32|0.074472
15:13:33|0.074472
15:13:34|0.074472
15:13:35|0.074473
15:13:36|0.074473
15:13:36|0.074473
15:13:38|0.074473
15:13:38|0.074473
15:13:40|0.074473
15:13:41|0.074472
15:13:42|0.074472
15:13:42|0.074472
15:13:44|0.074474
15:13:45|0.074482
15:13:46|0.074482
15:13:47|0.074482
15:13:48|0.074482
15:13:49|0.074482
15:13:50|0.074481
15:13:51|0.074482
15:13:52|0.074481
15:13:53|0.074482
15:13:53|0.074482
15:13:55|0.074485
15:13:55|0.074485
15:13:57|0.074485
15:13:57|0.074485
15:14:00|0.074487
15:14:01|0.074488
15:14:02|0.074492
15:14:04|0.074478
15:14:04|0.074478
15:14:06|0.074478
15:14:06|0.074478
15:14:08|0.074478
15:14:08|0.074478
15:14:11|0.074453
15:14:11|0.074453
15:14:12|0.074464
15:14:13|0.074464
15:14:14|0.074464
15:14:16|0.074464
15:14:18|0.074456
15:14:18|0.074456
15:14:19|0.074456
15:14:20|0.074456
15:14:21|0.074456
15:14:22|0.074456
15:14:23|0.074456
15:14:24|0.074456
15:14:25|0.074462
15:14:27|0.074485
15:14:28|0.074485
15:14:29|0.074485
15:14:29|0.074485
15:14:31|0.074485
15:14:33|0.074494
15:14:33|0.074507
15:14:34|0.074528
15:14:35|0.074529
15:14:36|0.074529
15:14:37|0.074529
15:14:38|0.074529
15:14:40|0.074529
15:14:41|0.074529
15:14:42|0.074529
15:14:43|0.074529
15:14:43|0.074525
15:14:45|0.074525
15:14:46|0.074525
15:14:47|0.074525
15:14:48|0.074525
15:14:48|0.074525
15:14:50|0.074526
15:14:51|0.074526
15:14:52|0.074517
15:14:53|0.074517
15:14:54|0.074519
15:14:55|0.074519
15:14:56|0.074519
15:14:57|0.074519
15:14:58|0.074518
15:15:00|0.074512
15:15:01|0.0745
15:15:03|0.0745
15:15:05|0.0745
15:15:06|0.074501
15:15:07|0.0745
15:15:09|0.0745
15:15:09|0.074501
15:15:11|0.074496
15:15:13|0.074496
15:15:13|0.074497
15:15:14|0.074504
15:15:15|0.074504
15:15:16|0.074504
15:15:17|0.074504
15:15:18|0.074504
15:15:19|0.074504
15:15:20|0.074504
15:15:21|0.074504
15:15:22|0.074504
15:15:23|0.074504
15:15:24|0.074504
15:15:25|0.07451
15:15:26|0.074514
15:15:27|0.074514
15:15:28|0.074514
15:15:29|0.074515
15:15:30|0.074515
15:15:31|0.074515
15:15:32|0.074515
15:15:33|0.074515
15:15:34|0.074515
15:15:35|0.074516
15:15:36|0.074521
15:15:37|0.074527
15:15:38|0.074528
15:15:39|0.074524
15:15:40|0.074515
15:15:41|0.074515
15:15:42|0.074515
15:15:43|0.074515
15:15:44|0.074524
15:15:45|0.074524
15:15:46|0.074524
15:15:47|0.074522
15:15:48|0.074522
15:15:49|0.07452
15:15:50|0.07452
15:15:51|0.074521
15:15:52|0.074517
15:15:53|0.074505
15:15:54|0.074505
15:15:55|0.074506
15:15:56|0.074506
15:15:57|0.074506
15:15:58|0.074506
15:15:59|0.074506
15:16:01|0.074506
15:16:03|0.074506
15:16:04|0.074505
15:16:05|0.074506
15:16:06|0.074511
15:16:08|0.074511
15:16:09|0.074511
15:16:11|0.074511
15:16:12|0.074512
15:16:13|0.074512
15:16:14|0.074512
15:16:15|0.074519
15:16:15|0.074526
15:16:17|0.074525
15:16:17|0.074525
15:16:19|0.074533
15:16:19|0.074547
15:16:21|0.074548
15:16:22|0.074548
15:16:23|0.074549
15:16:24|0.074549
15:16:25|0.074549
15:16:25|0.074549
15:16:27|0.074549
15:16:28|0.074549
15:16:29|0.074539
15:16:30|0.074539
15:16:31|0.074539
15:16:32|0.074539
15:16:33|0.074539
15:16:34|0.074527
15:16:35|0.074527
15:16:36|0.074527
15:16:37|0.074527
15:16:38|0.074527
15:16:39|0.074527
15:16:40|0.074527
15:16:40|0.074527
15:16:42|0.074527
15:16:42|0.074527
15:16:45|0.074527
15:16:45|0.074527
15:16:46|0.074527
15:16:47|0.074527
15:16:48|0.074527
15:16:49|0.074526
15:16:50|0.074528
15:16:51|0.074528
15:16:52|0.074528
15:16:53|0.074547
15:16:54|0.07455
15:16:55|0.074559
15:16:56|0.07456
15:16:57|0.07456
15:16:58|0.07456
15:16:59|0.074562
15:17:00|0.074565
15:17:02|0.074575
15:17:04|0.074574
15:17:05|0.074575
15:17:06|0.074576
15:17:08|0.074581
15:17:09|0.074581
15:17:10|0.074581
15:17:12|0.074581
15:17:12|0.074581
15:17:13|0.074581
15:17:14|0.074581
15:17:16|0.074577
15:17:16|0.074576
15:17:18|0.074576
15:17:19|0.074576
15:17:20|0.074576
15:17:21|0.074578
15:17:22|0.074578
15:17:23|0.074578
15:17:24|0.074578
15:17:25|0.074579
15:17:27|0.074578
15:17:28|0.074579
15:17:30|0.07458
15:17:31|0.07458
15:17:31|0.074579
15:17:32|0.074579
15:17:34|0.07458
15:17:34|0.074579
15:17:36|0.074578
15:17:37|0.074573
15:17:38|0.074567
15:17:38|0.074566
15:17:40|0.074566
15:17:40|0.074565
15:17:41|0.074564
15:17:43|0.074564
15:17:43|0.074564
15:17:45|0.074565
15:17:46|0.074565
15:17:46|0.074565
15:17:47|0.074565
15:17:49|0.074565
15:17:50|0.074565
15:17:51|0.074573
15:17:52|0.074574
15:17:53|0.074575
15:17:54|0.074574
15:17:55|0.074574
15:17:57|0.074575
15:17:57|0.074575
15:17:59|0.074575
15:18:00|0.074575
15:18:01|0.074574
15:18:01|0.074574
15:18:03|0.074574
15:18:04|0.074574
15:18:05|0.074574
15:18:06|0.074574
15:18:07|0.074575
15:18:09|0.074575
15:18:10|0.074575
15:18:11|0.074576
15:18:12|0.074576
15:18:13|0.074576
15:18:14|0.074576
15:18:15|0.074576
15:18:16|0.074576
15:18:17|0.074575
15:18:18|0.074576
15:18:19|0.074576
15:18:20|0.074576
15:18:21|0.074576
15:18:22|0.074575
15:18:23|0.074575
15:18:24|0.074575
15:18:25|0.074575
15:18:27|0.074574
15:18:27|0.074574
15:18:29|0.074574
15:18:30|0.074574
15:18:30|0.074574
15:18:31|0.074574
15:18:33|0.074574
15:18:34|0.074565
15:18:34|0.07456
15:18:36|0.07456
15:18:37|0.07456
15:18:38|0.074552
15:18:38|0.074546
15:18:39|0.074538
15:18:41|0.074538
15:18:41|0.07453
15:18:42|0.07453
15:18:43|0.07453
15:18:44|0.07453
15:18:46|0.07453
15:18:47|0.07453
15:18:47|0.07453
15:18:49|0.074528
15:18:50|0.074523
15:18:51|0.07452
15:18:52|0.07452
15:18:53|0.074516
15:18:54|0.074516
15:18:54|0.074516
15:18:55|0.074516
15:18:57|0.074516
15:18:58|0.074516
15:18:59|0.074515
15:19:00|0.074516
15:19:00|0.074515
15:19:01|0.074515
15:19:02|0.074516
15:19:03|0.074514
15:19:05|0.074511
15:19:07|0.07448
15:19:08|0.07446
15:19:09|0.07446
15:19:11|0.07444
15:19:12|0.074439
15:19:13|0.074439
15:19:14|0.074439
15:19:14|0.074439
15:19:16|0.074448
15:19:18|0.074464
15:19:19|0.074484
15:19:21|0.074484
15:19:21|0.074484
15:19:22|0.07447
15:19:23|0.07447
15:19:24|0.07446
15:19:25|0.074452
15:19:27|0.074451
15:19:27|0.074451
15:19:28|0.074451
15:19:30|0.074451
15:19:31|0.074451
15:19:31|0.074451
15:19:32|0.074451
15:19:34|0.074451
15:19:35|0.074451
15:19:35|0.074451
15:19:36|0.07445
15:19:37|0.074446
15:19:38|0.074446
15:19:40|0.074446
15:19:41|0.074444
15:19:42|0.07442
15:19:43|0.07442
15:19:44|0.07442
15:19:45|0.07442
15:19:46|0.074421
15:19:48|0.074396
15:19:49|0.074392
15:19:49|0.074385
15:19:50|0.074385
15:19:51|0.074385
15:19:53|0.074372
15:19:54|0.074372
15:19:54|0.074383
15:19:55|0.074377
15:19:57|0.074365
15:19:57|0.074365
15:19:59|0.074366
15:19:59|0.074366
15:20:01|0.074373
15:20:02|0.074379
15:20:03|0.07438
15:20:03|0.074394
15:20:05|0.074386
15:20:06|0.074385
15:20:07|0.074385
15:20:09|0.074386
15:20:10|0.074395
15:20:11|0.074395
15:20:12|0.074396
15:20:13|0.074399
15:20:14|0.074399
15:20:15|0.074398
15:20:16|0.074394
15:20:17|0.074394
15:20:18|0.074396
15:20:19|0.074408
15:20:20|0.074408
15:20:21|0.074408
15:20:22|0.074409
15:20:23|0.074408
15:20:24|0.074397
15:20:25|0.074397
15:20:26|0.074396
15:20:27|0.074395
15:20:29|0.074394
15:20:30|0.074394
15:20:30|0.07439
15:20:31|0.07439
15:20:33|0.07438
15:20:34|0.07438
15:20:35|0.07438
15:20:36|0.07438
15:20:37|0.07438
15:20:38|0.07438
15:20:38|0.07438
15:20:39|0.07438
15:20:41|0.07438
15:20:42|0.074373
15:20:42|0.074371
15:20:44|0.074361
15:20:44|0.074348
15:20:46|0.07436
15:20:46|0.07436
15:20:47|0.07436
15:20:48|0.07436
15:20:49|0.07436
15:20:50|0.07436
15:20:52|0.07436
15:20:53|0.074353
15:20:54|0.074349
15:20:55|0.074345
15:20:56|0.074345
15:20:57|0.074359
15:20:58|0.074359
15:20:58|0.074359
15:20:59|0.074354
15:21:00|0.074354
15:21:01|0.074354
15:21:02|0.074354
15:21:03|0.074355
15:21:05|0.074356
15:21:06|0.074365
15:21:07|0.074379
15:21:09|0.074383
15:21:09|0.074383
15:21:10|0.074383
15:21:11|0.074383
15:21:13|0.074383
15:21:14|0.074383
15:21:15|0.074383
15:21:17|0.074383
15:21:17|0.074383
15:21:19|0.074379
15:21:19|0.074379
15:21:21|0.074379
15:21:23|0.074376
15:21:24|0.074376
15:21:25|0.074367
15:21:25|0.074367
15:21:26|0.074367
15:21:28|0.074368
15:21:28|0.074368
15:21:30|0.074368
15:21:30|0.074372
15:21:32|0.074372
15:21:32|0.074373
15:21:33|0.074372
15:21:35|0.074372
15:21:36|0.074372
15:21:37|0.074372
15:21:38|0.074372
15:21:39|0.074372
15:21:39|0.074372
15:21:41|0.074369
15:21:42|0.074368
15:21:42|0.074366
15:21:43|0.074365
15:21:44|0.074364
15:21:45|0.074364
15:21:46|0.074364
15:21:47|0.074365
15:21:49|0.074365
15:21:49|0.074365
15:21:50|0.074364
15:21:52|0.074365
15:21:53|0.074365
15:21:54|0.074365
15:21:55|0.074365
15:21:55|0.074364
15:21:56|0.074364
15:21:57|0.07437
15:21:58|0.07437
15:21:59|0.074353
15:22:01|0.074353
15:22:02|0.074354
15:22:02|0.074371
15:22:03|0.07437
15:22:05|0.07437
15:22:06|0.074353
15:22:07|0.074354
15:22:09|0.074353
15:22:10|0.074354
15:22:12|0.074354
15:22:12|0.074353
15:22:14|0.074354
15:22:15|0.074357
15:22:17|0.074357
15:22:18|0.074357
15:22:18|0.074357
15:22:19|0.074357
15:22:21|0.074351
15:22:22|0.074351
15:22:23|0.074351
15:22:24|0.074351
15:22:25|0.074351
15:22:26|0.074351
15:22:27|0.074351
15:22:28|0.074351
15:22:29|0.074348
15:22:30|0.074348
15:22:31|0.074348
15:22:32|0.074349
15:22:32|0.074348
15:22:33|0.074348
15:22:35|0.074344
15:22:36|0.074344
15:22:37|0.074344
15:22:37|0.074344
15:22:39|0.074345
15:22:39|0.074345
15:22:41|0.074322
15:22:42|0.074301
15:22:43|0.074301
15:22:44|0.074302
15:22:45|0.074302
15:22:46|0.074302
15:22:47|0.074327
15:22:48|0.074304
15:22:49|0.074319
15:22:50|0.074319
15:22:51|0.074319
15:22:52|0.074318
15:22:53|0.074318
15:22:54|0.074306
15:22:55|0.074306
15:22:56|0.074307
15:22:57|0.074307
15:22:58|0.07432
15:22:59|0.074319
15:23:00|0.074319
15:23:01|0.074319
15:23:02|0.074319
15:23:03|0.074319
15:23:04|0.074319
15:23:05|0.07432
15:23:07|0.074319
15:23:08|0.074319
15:23:10|0.074319
15:23:11|0.074319
15:23:13|0.0743
15:23:13|0.074299
15:23:15|0.074295
15:23:16|0.07429
15:23:18|0.074276
15:23:18|0.074276
15:23:19|0.074276
15:23:21|0.074276
15:23:22|0.074276
15:23:22|0.074277
15:23:24|0.074275
15:23:25|0.074272
15:23:26|0.074271
15:23:27|0.074271
15:23:28|0.074271
15:23:30|0.074271
15:23:30|0.074271
15:23:31|0.07427
15:23:32|0.07426
15:23:33|0.074259
15:23:35|0.074255
15:23:36|0.074246
15:23:37|0.074247
15:23:38|0.074246
15:23:39|0.074245
15:23:40|0.074245
15:23:41|0.074227
15:23:42|0.074227
15:23:43|0.074227
15:23:44|0.074227
15:23:45|0.07423
15:23:46|0.074233
15:23:47|0.074241
15:23:48|0.074241
15:23:49|0.074241
15:23:50|0.074242
15:23:51|0.074234
15:23:52|0.074214
15:23:53|0.074209
15:23:54|0.074209
15:23:55|0.074209
15:23:56|0.074218
15:23:57|0.074219
15:23:58|0.074219
15:23:59|0.074219
15:24:00|0.074219
15:24:01|0.074226
15:24:02|0.074219
15:24:03|0.074219
15:24:04|0.074218
15:24:05|0.074218
15:24:06|0.074222
15:24:07|0.074219
15:24:08|0.074211
15:24:10|0.07421
15:24:11|0.074205
15:24:12|0.074177
15:24:13|0.074177
15:24:14|0.074178
15:24:16|0.074172
15:24:16|0.074164
15:24:17|0.074162
15:24:19|0.07416
15:24:20|0.07416
15:24:21|0.074158
15:24:22|0.074158
15:24:23|0.074158
15:24:24|0.074158
15:24:25|0.074158
15:24:26|0.074158
15:24:27|0.074158
15:24:28|0.074158
15:24:29|0.074158
15:24:30|0.074159
15:24:31|0.074158
15:24:32|0.074155
15:24:33|0.074152
15:24:34|0.074151
15:24:35|0.074151
15:24:36|0.074152
15:24:37|0.074152
15:24:38|0.074151
15:24:39|0.074154
15:24:40|0.074154
15:24:41|0.074154
15:24:42|0.074157
15:24:43|0.074157
15:24:44|0.074157
15:24:45|0.074156
15:24:46|0.074156
15:24:47|0.074157
15:24:48|0.074159
15:24:49|0.074159
15:24:50|0.074159
15:24:51|0.074159
15:24:52|0.074159
15:24:53|0.074159
15:24:54|0.074159
15:24:55|0.074159
15:24:56|0.074158
15:24:58|0.074158
15:24:58|0.074156
15:24:59|0.074156
15:25:00|0.074156
15:25:01|0.07413
15:25:02|0.07413
15:25:03|0.07413
15:25:04|0.074116
15:25:05|0.074124
15:25:06|0.074125
15:25:07|0.074127
15:25:08|0.074127
15:25:10|0.074126
15:25:12|0.074138
15:25:12|0.074137
15:25:14|0.074138
15:25:15|0.074138
15:25:17|0.074138
15:25:18|0.07414
15:25:18|0.07414
15:25:20|0.074138
15:25:21|0.074148
15:25:23|0.074163
15:25:24|0.074168
15:25:25|0.074168
15:25:26|0.074168
15:25:27|0.074168
15:25:28|0.074179
15:25:29|0.074179
15:25:30|0.07418
15:25:31|0.07418
15:25:32|0.074186
15:25:33|0.074186
15:25:34|0.074173
15:25:35|0.07417
15:25:36|0.07417
15:25:37|0.074163
15:25:38|0.074143
15:25:39|0.074141
15:25:40|0.07414
15:25:41|0.074137
15:25:42|0.074137
15:25:43|0.074135
15:25:44|0.074135
15:25:45|0.074129
15:25:46|0.074129
15:25:47|0.074126
15:25:48|0.074124
15:25:49|0.07412
15:25:50|0.07412
15:25:51|0.074121
15:25:53|0.074121
15:25:54|0.074121
15:25:55|0.07412
15:25:56|0.07412
15:25:56|0.07412
15:25:57|0.07411
15:25:59|0.074085
15:26:00|0.074085
15:26:00|0.074085
15:26:01|0.074085
15:26:02|0.074085
15:26:04|0.074085
15:26:04|0.074085
15:26:06|0.074085
15:26:07|0.074087
15:26:07|0.074085
15:26:08|0.074083
15:26:09|0.074083
15:26:11|0.07408
15:26:13|0.074079
15:26:14|0.074079
15:26:15|0.07407
15:26:16|0.074071
15:26:18|0.074095
15:26:19|0.074103
15:26:20|0.074103
15:26:21|0.074103
15:26:23|0.074109
15:26:23|0.074154
15:26:24|0.07416
15:26:26|0.07416
15:26:27|0.074159
15:26:28|0.074159
15:26:28|0.074148
15:26:29|0.074148
15:26:30|0.074148
15:26:32|0.074148
15:26:33|0.074144
15:26:34|0.07414
15:26:34|0.074115
15:26:35|0.07411
15:26:36|0.07411
15:26:38|0.07411
15:26:39|0.07411
15:26:40|0.074096
15:26:41|0.074095
15:26:42|0.074095
15:26:42|0.074089
15:26:44|0.074088
15:26:44|0.074082
15:26:46|0.074082
15:26:46|0.074078
15:26:48|0.07407
15:26:49|0.074056
15:26:50|0.074055
15:26:51|0.074056
15:26:52|0.074055
15:26:53|0.074055
15:26:54|0.074053
15:26:55|0.074042
15:26:56|0.074041
15:26:57|0.074041
15:26:58|0.074041
15:26:59|0.074041
15:27:00|0.074041
15:27:01|0.074041
15:27:02|0.074047
15:27:03|0.074058
15:27:04|0.07405
15:27:05|0.074051
15:27:06|0.074051
15:27:07|0.074059
15:27:08|0.074065
15:27:09|0.074065
15:27:10|0.074065
15:27:11|0.074077
15:27:12|0.074077
15:27:14|0.074082
15:27:14|0.074083
15:27:16|0.074084
15:27:17|0.074083
15:27:18|0.074083
15:27:20|0.074072
15:27:21|0.074072
15:27:22|0.074072
15:27:23|0.074072
15:27:24|0.074071
15:27:24|0.074072
15:27:26|0.074072
15:27:27|0.074071
15:27:28|0.074071
15:27:28|0.074071
15:27:30|0.074071
15:27:31|0.074071
15:27:31|0.074071
15:27:32|0.074071
15:27:33|0.074071
15:27:34|0.074077
15:27:35|0.074077
15:27:36|0.074076
15:27:37|0.074076
15:27:39|0.074076
15:27:40|0.074076
15:27:41|0.074075
15:27:42|0.074075
15:27:43|0.074076
15:27:44|0.074073
15:27:45|0.074058
15:27:46|0.074054
15:27:47|0.074047
15:27:48|0.074047
15:27:49|0.074046
15:27:50|0.074037
15:27:51|0.074037
15:27:52|0.074035
15:27:53|0.074035
15:27:54|0.074035
15:27:55|0.074035
15:27:56|0.074035
15:27:57|0.074033
15:27:58|0.074032
15:27:59|0.074032
15:28:00|0.074045
15:28:01|0.074045
15:28:02|0.074045
15:28:03|0.074052
15:28:04|0.074052
15:28:05|0.074074
15:28:06|0.0741
15:28:07|0.0741
15:28:08|0.0741
15:28:09|0.074099
15:28:11|0.074099
15:28:12|0.074099
15:28:12|0.074082
15:28:14|0.074082
15:28:15|0.07408
15:28:17|0.074057
15:28:18|0.074061
15:28:19|0.074062
15:28:20|0.074061
15:28:21|0.074066
15:28:22|0.074076
15:28:23|0.074076
15:28:24|0.074068
15:28:25|0.074068
15:28:26|0.074057
15:28:27|0.074045
15:28:28|0.074045
15:28:29|0.074045
15:28:30|0.074045
15:28:32|0.074045
15:28:33|0.074045
15:28:34|0.074045
15:28:34|0.074045
15:28:35|0.074045
15:28:37|0.074045
15:28:37|0.074045
15:28:38|0.074045
15:28:40|0.074045
15:28:41|0.074045
15:28:42|0.074045
15:28:43|0.074045
15:28:44|0.074045
15:28:45|0.074046
15:28:46|0.074045
15:28:47|0.074045
15:28:48|0.074042
15:28:49|0.074042
15:28:50|0.074045
15:28:51|0.074045
15:28:52|0.074049
15:28:53|0.074048
15:28:54|0.074048
15:28:55|0.074049
15:28:56|0.074049
15:28:57|0.074049
15:28:58|0.074049
15:28:59|0.074049
15:29:00|0.074052
15:29:01|0.074053
15:29:02|0.074054
15:29:03|0.074066
15:29:04|0.074088
15:29:05|0.074088
15:29:06|0.074088
15:29:07|0.074102
15:29:09|0.07411
15:29:10|0.074109
15:29:10|0.074109
15:29:11|0.074109
15:29:13|0.074109
15:29:14|0.0741
15:29:16|0.074091
15:29:17|0.074106
15:29:18|0.074106
15:29:19|0.074107
15:29:20|0.074084
15:29:21|0.074084
15:29:22|0.074083
15:29:23|0.074083
15:29:24|0.074073
15:29:25|0.074066
15:29:26|0.07406
15:29:27|0.07406
15:29:28|0.074055
15:29:30|0.074055
15:29:31|0.074055
15:29:32|0.074055
15:29:34|0.074055
15:29:34|0.074058
15:29:36|0.074061
15:29:37|0.074061
15:29:37|0.074051
15:29:38|0.074051
15:29:40|0.074051
15:29:40|0.074051
15:29:42|0.074052
15:29:42|0.074051
15:29:43|0.074034
15:29:44|0.074023
15:29:46|0.074019
15:29:47|0.074088
15:29:47|0.07411
15:29:49|0.074141
15:29:50|0.074137
15:29:51|0.074136
15:29:52|0.074118
15:29:53|0.074088
15:29:54|0.074064
15:29:55|0.074076
15:29:56|0.074078
15:29:57|0.074091
15:29:58|0.074092
15:29:59|0.074094
15:30:00|0.074095
15:30:01|0.074097
15:30:02|0.074114
15:30:03|0.074114
15:30:04|0.074129
15:30:05|0.07412
15:30:06|0.074144
15:30:07|0.074145
15:30:08|0.074144
15:30:09|0.074149
15:30:10|0.07415
15:30:11|0.07415
15:30:12|0.074148
15:30:13|0.074131
15:30:14|0.074131
15:30:16|0.074113
15:30:16|0.074113
15:30:18|0.074113
15:30:18|0.074114
15:30:20|0.074113
15:30:21|0.074133
15:30:22|0.07414
15:30:23|0.07416
15:30:24|0.074188
15:30:24|0.07419
15:30:26|0.074181
15:30:27|0.07417
15:30:27|0.074155
15:30:29|0.074168
15:30:30|0.074168
15:30:31|0.074168
15:30:32|0.074167
15:30:33|0.074167
15:30:34|0.074167
15:30:35|0.074167
15:30:36|0.074167
15:30:38|0.074163
15:30:39|0.074164
15:30:39|0.074164
15:30:41|0.074164
15:30:42|0.074164
15:30:43|0.074164
15:30:44|0.074164
15:30:44|0.074164
15:30:46|0.074164
15:30:46|0.074164
15:30:48|0.074163
15:30:48|0.074163
15:30:49|0.074169
15:30:51|0.074168
15:30:51|0.074168
15:30:53|0.074165
15:30:53|0.074151
15:30:55|0.074132
15:30:55|0.07411
15:30:57|0.07412
15:30:58|0.074124
15:30:59|0.074124
15:30:59|0.074143
15:31:00|0.074141
15:31:02|0.074126
15:31:02|0.074126
15:31:03|0.074124
15:31:05|0.074124
15:31:05|0.074114
15:31:06|0.07411
15:31:08|0.074106
15:31:09|0.074106
15:31:09|0.074107
15:31:11|0.074104
15:31:11|0.074103
15:31:13|0.074107
15:31:14|0.074108
15:31:14|0.074119
15:31:16|0.07412
15:31:17|0.074123
15:31:19|0.074125
15:31:20|0.074124
15:31:21|0.074125
15:31:23|0.074129
15:31:24|0.074131
15:31:24|0.074147
15:31:25|0.074154
15:31:27|0.074155
15:31:28|0.074155
15:31:29|0.074155
15:31:30|0.074155
15:31:31|0.074155
15:31:32|0.074159
15:31:33|0.074159
15:31:34|0.074159
15:31:35|0.074159
15:31:36|0.074159
15:31:37|0.074159
15:31:38|0.07416
15:31:39|0.07416
15:31:40|0.07418
15:31:41|0.07418
15:31:42|0.07418
15:31:43|0.074177
15:31:44|0.074178
15:31:45|0.074185
15:31:46|0.074184
15:31:48|0.074184
15:31:49|0.074184
15:31:50|0.074184
15:31:51|0.074185
15:31:52|0.074184
15:31:53|0.074185
15:31:54|0.07419
15:31:55|0.074197
15:31:56|0.074196
15:31:57|0.074197
15:31:58|0.074197
15:31:59|0.074191
15:32:00|0.074191
15:32:01|0.074191
15:32:03|0.07419
15:32:04|0.074181
15:32:05|0.074181
15:32:06|0.074181
15:32:07|0.074196
15:32:07|0.074196
15:32:09|0.074197
15:32:09|0.074198
15:32:11|0.074203
15:32:12|0.074203
15:32:13|0.074203
15:32:14|0.074203
15:32:15|0.074204
15:32:16|0.074204
15:32:17|0.074204
15:32:19|0.074203
15:32:20|0.074223
15:32:21|0.074224
15:32:22|0.074224
15:32:24|0.074229
15:32:24|0.074229
15:32:26|0.074217
15:32:28|0.07421
15:32:29|0.0742
15:32:30|0.0742
15:32:32|0.0742
15:32:32|0.0742
15:32:34|0.0742
15:32:35|0.0742
15:32:36|0.074194
15:32:37|0.074194
15:32:38|0.074194
15:32:40|0.074194
15:32:41|0.074194
15:32:41|0.074194
15:32:42|0.074186
15:32:44|0.074186
15:32:45|0.074186
15:32:46|0.074186
15:32:47|0.074186
15:32:48|0.074178
15:32:48|0.074178
15:32:50|0.074178
15:32:52|0.074177
15:32:53|0.074177
15:32:54|0.074178
15:32:55|0.074178
15:32:56|0.074178
15:32:57|0.074178
15:32:58|0.074178
15:32:58|0.074178
15:33:00|0.074166
15:33:01|0.074166
15:33:02|0.074167
15:33:03|0.074167
15:33:04|0.074168
15:33:04|0.074171
15:33:06|0.074171
15:33:07|0.074163
15:33:08|0.074163
15:33:09|0.074162
15:33:10|0.074155
15:33:11|0.074155
15:33:12|0.074155
15:33:13|0.074156
15:33:15|0.074156
15:33:15|0.074156
15:33:17|0.074162
15:33:18|0.074162
15:33:20|0.074175
15:33:21|0.074184
15:33:22|0.074184
15:33:23|0.074184
15:33:24|0.074186
15:33:25|0.074186
15:33:26|0.074189
15:33:27|0.074189
15:33:28|0.074189
15:33:29|0.074189
15:33:30|0.074189
15:33:31|0.074188
15:33:33|0.074189
15:33:34|0.07419
15:33:34|0.074199
15:33:36|0.074185
15:33:36|0.07417
15:33:38|0.07417
15:33:38|0.074156
15:33:40|0.074163
15:33:41|0.074176
15:33:42|0.074176
15:33:43|0.074177
15:33:43|0.074177
15:33:44|0.074177
15:33:46|0.074177
15:33:46|0.074176
15:33:48|0.074176
15:33:49|0.074176
15:33:49|0.074176
15:33:51|0.074172
15:33:52|0.074168
15:33:53|0.074167
15:33:54|0.074166
15:33:55|0.074167
15:33:56|0.074167
15:33:57|0.074166
15:33:57|0.074167
15:33:59|0.074166
15:33:59|0.074166
15:34:00|0.074166
15:34:02|0.074166
15:34:03|0.074166
15:34:03|0.074167
15:34:04|0.074166
15:34:06|0.074167
15:34:07|0.074167
15:34:08|0.074166
15:34:09|0.074157
15:34:10|0.074157
15:34:11|0.074157
15:34:12|0.074157
15:34:13|0.074165
15:34:13|0.074165
15:34:15|0.074165
15:34:15|0.074165
15:34:17|0.074169
15:34:18|0.074182
15:34:19|0.074189
15:34:21|0.074189
15:34:22|0.074189
15:34:23|0.074189
15:34:25|0.074189
15:34:26|0.074189
15:34:27|0.07419
15:34:28|0.07419
15:34:30|0.07419
15:34:31|0.07419
15:34:32|0.07421
15:34:33|0.07422
15:34:34|0.074237
15:34:34|0.074237
15:34:36|0.074239
15:34:37|0.074239
15:34:37|0.07424
15:34:39|0.074249
15:34:40|0.07425
15:34:41|0.07425
15:34:42|0.07425
15:34:43|0.074251
15:34:44|0.074251
15:34:45|0.074251
15:34:46|0.074251
15:34:47|0.074251
15:34:48|0.074251
15:34:49|0.074251
15:34:50|0.074251
15:34:51|0.074251
15:34:52|0.074251
15:34:53|0.074251
15:34:54|0.07426
15:34:55|0.074265
15:34:56|0.074268
15:34:57|0.074268
15:34:58|0.074268
15:35:00|0.074267
15:35:01|0.074279
15:35:02|0.074279
15:35:03|0.074289
15:35:04|0.074289
15:35:05|0.074288
15:35:06|0.074288
15:35:08|0.074285
15:35:08|0.074286
15:35:10|0.074289
15:35:11|0.07429
15:35:12|0.07429
15:35:13|0.07429
15:35:14|0.07429
15:35:15|0.074289
15:35:16|0.074289
15:35:17|0.074289
15:35:18|0.074289
15:35:19|0.07429
15:35:21|0.07429
15:35:22|0.07429
15:35:24|0.07429
15:35:25|0.07429
15:35:26|0.07429
15:35:28|0.074291
15:35:29|0.074291
15:35:30|0.074291
15:35:31|0.074291
15:35:32|0.074291
15:35:33|0.0743
15:35:35|0.074305
15:35:36|0.074308
15:35:37|0.074308
15:35:37|0.074307
15:35:39|0.074307
15:35:39|0.074307
15:35:40|0.074307
15:35:42|0.074308
15:35:43|0.074307
15:35:44|0.074307
15:35:45|0.074307
15:35:46|0.074307
15:35:47|0.074308
15:35:48|0.074308
15:35:49|0.074307
15:35:50|0.074308
15:35:51|0.074308
15:35:52|0.074314
15:35:54|0.074316
15:35:54|0.074316
15:35:56|0.074316
15:35:57|0.074314
15:35:58|0.074314
15:35:59|0.074315
15:35:59|0.074315
15:36:01|0.074315
15:36:01|0.074315
15:36:03|0.074315
15:36:04|0.07433
15:36:05|0.074333
15:36:05|0.074339
15:36:07|0.074346
15:36:08|0.074351
15:36:08|0.074352
15:36:09|0.074352
15:36:11|0.074352
15:36:12|0.074357
15:36:13|0.074358
15:36:14|0.074361
15:36:14|0.074361
15:36:16|0.074371
15:36:17|0.074376
15:36:18|0.07437
15:36:19|0.074381
15:36:20|0.074381
15:36:21|0.074381
15:36:22|0.074384
15:36:23|0.07439
15:36:24|0.074395
15:36:25|0.074406
15:36:27|0.074411
15:36:27|0.074411
15:36:29|0.074411
15:36:30|0.074411
15:36:30|0.074412
15:36:32|0.074412
15:36:33|0.074412
15:36:33|0.074412
15:36:35|0.074412
15:36:36|0.074412
15:36:37|0.074412
15:36:38|0.074412
15:36:39|0.074412
15:36:40|0.074413
15:36:41|0.074412
15:36:42|0.074412
15:36:43|0.074412
15:36:44|0.074413
15:36:45|0.074413
15:36:46|0.074413
15:36:47|0.074413
15:36:48|0.074413
15:36:49|0.074418
15:36:50|0.07442
15:36:51|0.07442
15:36:52|0.07442
15:36:53|0.07442
15:36:54|0.074412
15:36:55|0.074412
15:36:56|0.074412
15:36:57|0.074404
15:36:58|0.074405
15:36:59|0.074404
15:37:00|0.074404
15:37:01|0.074401
15:37:03|0.074402
15:37:03|0.074402
15:37:05|0.074402
15:37:05|0.074402
15:37:06|0.074402
15:37:08|0.074402
15:37:09|0.074402
15:37:09|0.074402
15:37:10|0.074402
15:37:11|0.074402
15:37:12|0.074403
15:37:14|0.074403
15:37:15|0.074403
15:37:16|0.074403
15:37:16|0.074403
15:37:18|0.074403
15:37:18|0.074403
15:37:19|0.074403
15:37:20|0.074403
15:37:22|0.074403
15:37:24|0.074406
15:37:24|0.074423
15:37:25|0.074423
15:37:27|0.074423
15:37:28|0.074427
15:37:29|0.074429
15:37:31|0.074431
15:37:32|0.074438
15:37:33|0.074438
15:37:34|0.074438
15:37:35|0.074438
15:37:37|0.074438
15:37:38|0.074441
15:37:39|0.074441
15:37:40|0.074456
15:37:41|0.074456
15:37:41|0.074456
15:37:43|0.074445
15:37:44|0.074445
15:37:45|0.074446
15:37:46|0.074446
15:37:47|0.074446
15:37:48|0.074446
15:37:49|0.074445
15:37:50|0.074445
15:37:51|0.074446
15:37:52|0.074445
15:37:53|0.074445
15:37:54|0.074445
15:37:55|0.074445
15:37:56|0.074452
15:37:58|0.074455
15:37:59|0.074456
15:37:59|0.074457
15:38:01|0.074457
15:38:02|0.074457
15:38:03|0.074457
15:38:04|0.074457
15:38:05|0.074457
15:38:06|0.07446
15:38:07|0.074483
15:38:08|0.074489
15:38:09|0.074485
15:38:10|0.074477
15:38:11|0.074477
15:38:12|0.074479
15:38:13|0.074479
15:38:14|0.074479
15:38:15|0.074493
15:38:16|0.074493
15:38:17|0.074493
15:38:19|0.074486
15:38:20|0.074486
15:38:20|0.074486
15:38:21|0.074486
15:38:22|0.074486
15:38:24|0.074487
15:38:24|0.074496
15:38:25|0.074498
15:38:27|0.074497
15:38:28|0.074497
15:38:29|0.074492
15:38:31|0.074485
15:38:32|0.074485
15:38:32|0.074465
15:38:33|0.074465
15:38:34|0.074457
15:38:36|0.074457
15:38:38|0.074457
15:38:39|0.074467
15:38:40|0.074467
15:38:40|0.074467
15:38:42|0.074467
15:38:43|0.074467
15:38:43|0.074467
15:38:44|0.074459
15:38:45|0.074452
15:38:47|0.074453
15:38:48|0.074453
15:38:48|0.074449
15:38:49|0.074446
15:38:51|0.074447
15:38:51|0.07446
15:38:52|0.074461
15:38:53|0.074461
15:38:55|0.074461
15:38:56|0.074461
15:38:57|0.074461
15:38:58|0.074461
15:38:59|0.074461
15:39:00|0.07446
15:39:01|0.074458
15:39:02|0.074456
15:39:03|0.074452
15:39:04|0.07444
15:39:05|0.07443
15:39:06|0.074405
15:39:07|0.074404
15:39:08|0.074404
15:39:09|0.074394
15:39:10|0.074379
15:39:11|0.07437
15:39:12|0.07437
15:39:13|0.074371
15:39:14|0.074388
15:39:15|0.074395
15:39:16|0.074407
15:39:17|0.07441
15:39:18|0.07441
15:39:19|0.07442
15:39:20|0.074419
15:39:21|0.07442
15:39:22|0.07442
15:39:23|0.07442
15:39:24|0.074419
15:39:26|0.074418
15:39:27|0.074418
15:39:28|0.074418
15:39:29|0.074418
15:39:30|0.074419
15:39:31|0.074415
15:39:32|0.074415
15:39:33|0.074415
15:39:34|0.074409
15:39:35|0.074409
15:39:36|0.074409
15:39:37|0.074396
15:39:38|0.074394
15:39:40|0.074386
15:39:41|0.074385
15:39:41|0.074386
15:39:42|0.074386
15:39:44|0.074386
15:39:45|0.074386
15:39:45|0.074386
15:39:47|0.074386
15:39:48|0.074386
15:39:49|0.074384
15:39:49|0.074384
15:39:51|0.074381
15:39:51|0.074381
15:39:52|0.074382
15:39:53|0.074382
15:39:55|0.074382
15:39:56|0.074382
15:39:56|0.074382
15:39:58|0.074382
15:39:59|0.074382
15:39:59|0.074382
15:40:01|0.074382
15:40:01|0.07439
15:40:03|0.074392
15:40:04|0.074392
15:40:05|0.074388
15:40:06|0.074388
15:40:07|0.074388
15:40:08|0.07438
15:40:09|0.074371
15:40:10|0.07436
15:40:11|0.074358
15:40:12|0.074358
15:40:13|0.074358
15:40:14|0.074358
15:40:15|0.074354
15:40:16|0.074353
15:40:17|0.07435
15:40:18|0.074341
15:40:19|0.074327
15:40:20|0.074327
15:40:21|0.074327
15:40:22|0.074327
15:40:23|0.074325
15:40:25|0.074325
15:40:26|0.074326
15:40:28|0.074322
15:40:28|0.074323
15:40:30|0.074323
15:40:31|0.074323
15:40:32|0.074323
15:40:33|0.074323
15:40:34|0.074343
15:40:35|0.074344
15:40:36|0.074345
15:40:37|0.074345
15:40:38|0.074345
15:40:39|0.074345
15:40:40|0.074363
15:40:41|0.074363
15:40:42|0.074363
15:40:43|0.074363
15:40:44|0.074369
15:40:45|0.074369
15:40:46|0.074376
15:40:47|0.074377
15:40:48|0.074382
15:40:49|0.074382
15:40:50|0.074382
15:40:51|0.074382
15:40:52|0.074382
15:40:53|0.074382
15:40:54|0.074381
15:40:55|0.074382
15:40:56|0.074382
15:40:57|0.074382
15:40:58|0.074382
15:40:59|0.074382
15:41:01|0.074383
15:41:02|0.074395
15:41:03|0.074395
15:41:04|0.074395
15:41:05|0.074396
15:41:06|0.074398
15:41:07|0.074398
15:41:08|0.074398
15:41:09|0.074398
15:41:10|0.074397
15:41:11|0.074396
15:41:12|0.074396
15:41:13|0.074396
15:41:14|0.074397
15:41:15|0.074397
15:41:16|0.074397
15:41:17|0.074397
15:41:18|0.074396
15:41:19|0.074396
15:41:20|0.0744
15:41:21|0.074399
15:41:22|0.074399
15:41:23|0.074402
15:41:24|0.074402
15:41:25|0.074407
15:41:27|0.074408
15:41:28|0.074407
15:41:29|0.074407
15:41:30|0.074407
15:41:32|0.074407
15:41:32|0.074407
15:41:34|0.074407
15:41:34|0.074407
15:41:35|0.074408
15:41:36|0.074408
15:41:38|0.074408
15:41:39|0.074408
15:41:39|0.074407
15:41:41|0.074407
15:41:42|0.074407
15:41:42|0.074407
15:41:44|0.074407
15:41:45|0.074407
15:41:46|0.074407
15:41:47|0.074407
15:41:47|0.074407
15:41:49|0.074408
15:41:50|0.074408
15:41:50|0.074408
15:41:52|0.074408
15:41:53|0.074408
15:41:54|0.074408
15:41:55|0.074408
15:41:56|0.074408
15:41:57|0.074408
15:41:58|0.074408
15:41:59|0.074408
15:42:00|0.074408
15:42:01|0.074407
15:42:02|0.074405
15:42:03|0.074405
15:42:04|0.0744
15:42:05|0.0744
15:42:06|0.0744
15:42:07|0.0744
15:42:08|0.0744
15:42:09|0.0744
15:42:10|0.0744
15:42:11|0.0744
15:42:12|0.074401
15:42:13|0.074401
15:42:15|0.074402
15:42:15|0.074406
15:42:17|0.074409
15:42:17|0.074408
15:42:19|0.074408
15:42:19|0.074409
15:42:21|0.074409
15:42:22|0.074409
15:42:22|0.074409
15:42:24|0.074409
15:42:24|0.07441
15:42:25|0.074415
15:42:27|0.074415
15:42:29|0.074416
15:42:30|0.074416
15:42:31|0.074416
15:42:32|0.07442
15:42:34|0.07442
15:42:35|0.074423
15:42:37|0.074426
15:42:37|0.074425
15:42:39|0.074426
15:42:39|0.074426
15:42:40|0.074426
15:42:42|0.074426
15:42:43|0.074432
15:42:44|0.074436
15:42:45|0.074439
15:42:46|0.07444
15:42:47|0.074443
15:42:48|0.074443
15:42:49|0.074443
15:42:50|0.074443
15:42:51|0.074444
15:42:52|0.074444
15:42:53|0.074444
15:42:55|0.074443
15:42:56|0.074443
15:42:57|0.074456
15:42:57|0.074458
15:42:59|0.074458
15:42:59|0.074458
15:43:01|0.074458
15:43:01|0.074459
15:43:03|0.074459
15:43:03|0.074459
15:43:05|0.074459
15:43:05|0.074459
15:43:06|0.074459
15:43:08|0.074459
15:43:08|0.074459
15:43:10|0.074466
15:43:11|0.074467
15:43:12|0.074472
15:43:13|0.074472
15:43:14|0.074473
15:43:15|0.074473
15:43:16|0.074473
15:43:17|0.074485
15:43:18|0.074485
15:43:19|0.074485
15:43:20|0.074485
15:43:21|0.074485
15:43:22|0.074485
15:43:24|0.074485
15:43:24|0.074485
15:43:25|0.074485
15:43:27|0.074485
15:43:28|0.074485
15:43:30|0.074485
15:43:31|0.074486
15:43:32|0.074489
15:43:34|0.074491
15:43:35|0.074491
15:43:36|0.074491
15:43:38|0.074491
15:43:39|0.074491
15:43:40|0.074491
15:43:41|0.074491
15:43:42|0.074491
15:43:43|0.074491
15:43:44|0.074491
15:43:45|0.074491
15:43:46|0.074491
15:43:47|0.074491
15:43:48|0.074493
15:43:49|0.074494
15:43:51|0.074504
15:43:51|0.074504
15:43:53|0.074504
15:43:54|0.074508
15:43:54|0.074519
15:43:56|0.074527
15:43:57|0.074526
15:43:57|0.074526
15:43:58|0.074534
15:44:00|0.074535
15:44:00|0.074536
15:44:01|0.074539
15:44:03|0.074541
15:44:03|0.074541
15:44:05|0.07454
15:44:06|0.07454
15:44:08|0.074539
15:44:08|0.074539
15:44:10|0.074539
15:44:11|0.074539
15:44:11|0.07454
15:44:12|0.074544
15:44:13|0.074543
15:44:15|0.074543
15:44:16|0.074543
15:44:16|0.074543
15:44:18|0.074543
15:44:19|0.074543
15:44:20|0.074543
15:44:21|0.07453
15:44:22|0.07453
15:44:23|0.074531
15:44:24|0.074531
15:44:25|0.074545
15:44:26|0.074545
15:44:27|0.074545
15:44:28|0.074545
15:44:30|0.074549
15:44:30|0.074549
15:44:32|0.074549
15:44:33|0.074549
15:44:34|0.074549
15:44:35|0.074549
15:44:37|0.074549
15:44:38|0.074548
15:44:39|0.074556
15:44:40|0.074557
15:44:41|0.074557
15:44:42|0.074558
15:44:43|0.074558
15:44:43|0.074558
15:44:45|0.074558
15:44:46|0.074558
15:44:47|0.074558
15:44:48|0.074558
15:44:50|0.074558
15:44:51|0.074558
15:44:51|0.074557
15:44:52|0.074557
15:44:54|0.074558
15:44:54|0.074558
15:44:55|0.074558
15:44:56|0.074535
15:44:57|0.074545
15:44:58|0.074545
15:44:59|0.074545
15:45:00|0.074545
15:45:01|0.074545
15:45:02|0.074545
15:45:03|0.074545
15:45:05|0.074544
15:45:05|0.074544
15:45:07|0.074544
15:45:08|0.074544
15:45:09|0.074536
15:45:10|0.074515
15:45:10|0.074505
15:45:11|0.074506
15:45:12|0.074506
15:45:13|0.074505
15:45:15|0.07449
15:45:15|0.07449
15:45:16|0.074485
15:45:17|0.074485
15:45:19|0.074485
15:45:20|0.074485
15:45:21|0.074484
15:45:22|0.074482
15:45:22|0.074482
15:45:24|0.074483
15:45:24|0.074483
15:45:25|0.074482
15:45:26|0.074482
15:45:28|0.074482
15:45:29|0.074482
15:45:30|0.074483
15:45:32|0.074483
15:45:32|0.074483
15:45:34|0.074482
15:45:35|0.074481
15:45:37|0.074481
15:45:37|0.074479
15:45:39|0.07448
15:45:40|0.07448
15:45:41|0.074479
15:45:42|0.074479
15:45:43|0.07448
15:45:44|0.07448
15:45:45|0.074479
15:45:46|0.07447
15:45:47|0.07447
15:45:48|0.07447
15:45:49|0.07447
15:45:51|0.074467
15:45:51|0.074466
15:45:53|0.074466
15:45:54|0.074466
15:45:54|0.074465
15:45:56|0.074466
15:45:57|0.074466
15:45:57|0.074466
15:45:58|0.074466
15:45:59|0.074466
15:46:00|0.074481
15:46:01|0.074481
15:46:02|0.074481
15:46:04|0.07447
15:46:04|0.074462
15:46:06|0.074462
15:46:07|0.074462
15:46:08|0.074459
15:46:09|0.074458
15:46:10|0.074458
15:46:11|0.074458
15:46:12|0.074458
15:46:13|0.074459
15:46:14|0.074459
15:46:15|0.074458
15:46:16|0.074458
15:46:17|0.074458
15:46:19|0.074466
15:46:19|0.07447
15:46:20|0.07447
15:46:22|0.074485
15:46:22|0.074485
15:46:24|0.074485
15:46:25|0.074488
15:46:25|0.0745
15:46:27|0.074509
15:46:28|0.074509
15:46:28|0.074509
15:46:30|0.07451
15:46:31|0.074511
15:46:33|0.074515
15:46:34|0.074515
15:46:35|0.074515
15:46:36|0.074515
15:46:37|0.074529
15:46:39|0.074529
15:46:40|0.074529
15:46:41|0.074528
15:46:41|0.074535
15:46:43|0.074535
15:46:44|0.074535
15:46:45|0.07453
15:46:46|0.074536
15:46:47|0.074535
15:46:48|0.074535
15:46:49|0.074535
15:46:50|0.074536
15:46:51|0.074536
15:46:53|0.074535
15:46:53|0.074535
15:46:55|0.074535
15:46:55|0.074536
15:46:57|0.074536
15:46:59|0.074535
15:47:00|0.074535
15:47:01|0.074535
15:47:02|0.074534
15:47:03|0.074535
15:47:04|0.074535
15:47:05|0.074534
15:47:06|0.074534
15:47:07|0.07453
15:47:08|0.07453
15:47:09|0.074529
15:47:10|0.074529
15:47:11|0.074528
15:47:12|0.074528
15:47:13|0.074528
15:47:14|0.074528
15:47:15|0.074524
15:47:16|0.074524
15:47:17|0.074522
15:47:18|0.074522
15:47:19|0.074522
15:47:21|0.074523
15:47:21|0.074535
15:47:23|0.074536
15:47:23|0.074536
15:47:25|0.074536
15:47:26|0.074539
15:47:26|0.074545
15:47:27|0.074546
15:47:28|0.074547
15:47:30|0.074547
15:47:31|0.074551
15:47:32|0.074551
15:47:34|0.074551
15:47:35|0.07455
15:47:36|0.074551
15:47:38|0.074551
15:47:39|0.074551
15:47:40|0.07455
15:47:41|0.07455
15:47:43|0.074551
15:47:44|0.074552
15:47:45|0.074558
15:47:46|0.074558
15:47:47|0.074564
15:47:48|0.074565
15:47:49|0.074571
15:47:50|0.074579
15:47:51|0.074579
15:47:52|0.07458
15:47:53|0.07458
15:47:54|0.074579
15:47:55|0.074579
15:47:57|0.074574
15:47:57|0.074574
15:47:58|0.074571
15:48:00|0.074571
15:48:00|0.07457
15:48:01|0.074566
15:48:03|0.074566
15:48:04|0.07456
15:48:05|0.074561
15:48:06|0.074561
15:48:07|0.074564
15:48:08|0.074576
15:48:09|0.074576
15:48:10|0.074576
15:48:11|0.074576
15:48:12|0.074578
15:48:13|0.074578
15:48:14|0.074578
15:48:15|0.074578
15:48:16|0.074578
15:48:17|0.074578
15:48:18|0.074578
15:48:19|0.074578
15:48:20|0.074578
15:48:21|0.074578
15:48:22|0.074583
15:48:24|0.074584
15:48:25|0.074584
15:48:26|0.074584
15:48:27|0.074584
15:48:27|0.074585
15:48:29|0.074585
15:48:29|0.074585
15:48:31|0.074589
15:48:31|0.074593
15:48:33|0.074598
15:48:35|0.074604
15:48:35|0.074604
15:48:36|0.07461
15:48:38|0.074623
15:48:40|0.074633
15:48:41|0.074636
15:48:43|0.074636
15:48:44|0.074636
15:48:45|0.074637
15:48:45|0.074637
15:48:46|0.074637
15:48:47|0.074637
15:48:49|0.074637
15:48:50|0.074637
15:48:50|0.074617
15:48:51|0.074617
15:48:53|0.074618
15:48:53|0.074618
15:48:55|0.074618
15:48:56|0.074633
15:48:56|0.074633
15:48:58|0.074633
15:48:58|0.074633
15:49:00|0.074634
15:49:00|0.074634
15:49:02|0.074635
15:49:03|0.074635
15:49:04|0.074635
15:49:05|0.074634
15:49:06|0.074626
15:49:07|0.074609
15:49:08|0.074609
15:49:09|0.074608
15:49:09|0.074606
15:49:11|0.074604
15:49:12|0.074605
15:49:12|0.074611
15:49:13|0.074622
15:49:15|0.074626
15:49:15|0.074627
15:49:17|0.074628
15:49:18|0.074633
15:49:18|0.074633
15:49:20|0.074634
15:49:21|0.074638
15:49:22|0.074644
15:49:23|0.074644
15:49:24|0.074644
15:49:25|0.074644
15:49:26|0.074644
15:49:27|0.074644
15:49:28|0.07463
15:49:29|0.07463
15:49:31|0.074623
15:49:32|0.074623
15:49:32|0.074622
15:49:34|0.074622
15:49:35|0.074622
15:49:37|0.074623
15:49:38|0.074623
15:49:39|0.074623
15:49:40|0.074639
15:49:42|0.074639
15:49:42|0.074639
15:49:44|0.074644
15:49:44|0.074644
15:49:46|0.074644
15:49:46|0.074647
15:49:47|0.074648
15:49:48|0.074649
15:49:50|0.074649
15:49:51|0.074649
15:49:51|0.074649
15:49:53|0.074648
15:49:54|0.074631
15:49:55|0.074639
15:49:55|0.074639
15:49:57|0.07464
15:49:58|0.07464
15:49:59|0.07464
15:50:00|0.07465
15:50:02|0.074662
15:50:03|0.074647
15:50:03|0.074647
15:50:05|0.074647
15:50:06|0.074648
15:50:06|0.074647
15:50:08|0.074635
15:50:09|0.074635
15:50:10|0.074636
15:50:11|0.074636
15:50:12|0.074635
15:50:13|0.074635
15:50:14|0.074635
15:50:15|0.074636
15:50:16|0.074636
15:50:17|0.074649
15:50:18|0.074649
15:50:19|0.074647
15:50:20|0.07464
15:50:21|0.074636
15:50:22|0.074635
15:50:23|0.074634
15:50:24|0.074634
15:50:25|0.074634
15:50:26|0.074635
15:50:27|0.074636
15:50:28|0.074636
15:50:29|0.074635
15:50:30|0.074635
15:50:31|0.074635
15:50:32|0.074635
15:50:33|0.074647
15:50:34|0.074636
15:50:36|0.074636
15:50:37|0.074646
15:50:38|0.07465
15:50:40|0.07465
15:50:40|0.07465
15:50:42|0.07465
15:50:44|0.074649
15:50:44|0.074649
15:50:46|0.074649
15:50:47|0.074646
15:50:49|0.074643
15:50:49|0.07463
15:50:50|0.07463
15:50:51|0.07463
15:50:52|0.07463
15:50:54|0.074638
15:50:55|0.074638
15:50:57|0.074639
15:50:57|0.074639
15:50:58|0.074632
15:50:59|0.074631
15:51:00|0.07463
15:51:01|0.07463
15:51:02|0.074631
15:51:03|0.074631
15:51:04|0.07463
15:51:05|0.07463
15:51:06|0.07463
15:51:07|0.074632
15:51:08|0.074632
15:51:09|0.074632
15:51:10|0.074632
15:51:12|0.074628
15:51:13|0.07462
15:51:14|0.07462
15:51:14|0.07461
15:51:16|0.074601
15:51:17|0.0746
15:51:19|0.0746
15:51:19|0.074594
15:51:21|0.074607
15:51:22|0.074608
15:51:22|0.074619
15:51:24|0.074646
15:51:25|0.074646
15:51:25|0.074647
15:51:27|0.074647
15:51:28|0.074647
15:51:28|0.074642
15:51:30|0.074636
15:51:30|0.074636
15:51:32|0.074646
15:51:32|0.074647
15:51:34|0.074647
15:51:35|0.074647
15:51:37|0.074641
15:51:38|0.074641
15:51:40|0.074646
15:51:40|0.074647
15:51:42|0.074652
15:51:43|0.074652
15:51:45|0.074652
15:51:45|0.074652
15:51:46|0.074652
15:51:47|0.074654
15:51:48|0.074659
15:51:49|0.074659
15:51:50|0.074659
15:51:51|0.074662
15:51:52|0.074662
15:51:53|0.074662
15:51:54|0.074662
15:51:55|0.074662
15:51:56|0.074662
15:51:57|0.074661
15:51:58|0.074661
15:51:59|0.074662
15:52:00|0.074661
15:52:01|0.074655
15:52:02|0.074655
15:52:03|0.074655
15:52:04|0.074655
15:52:05|0.074655
15:52:07|0.074655
15:52:08|0.074662
15:52:09|0.074662
15:52:10|0.074662
15:52:12|0.074664
15:52:12|0.074664
15:52:13|0.074666
15:52:14|0.074672
15:52:15|0.074674
15:52:16|0.074674
15:52:17|0.074675
15:52:18|0.074675
15:52:19|0.074677
15:52:20|0.074679
15:52:21|0.074688
15:52:22|0.074687
15:52:23|0.074687
15:52:24|0.074687
15:52:25|0.074687
15:52:26|0.074687
15:52:27|0.074687
15:52:28|0.074687
15:52:29|0.074687
15:52:30|0.074687
15:52:31|0.074686
15:52:32|0.074686
15:52:33|0.074683
15:52:34|0.074681
15:52:35|0.074681
15:52:37|0.074682
15:52:39|0.074694
15:52:39|0.074694
15:52:40|0.074693
15:52:41|0.074693
15:52:43|0.074693
15:52:44|0.074694
15:52:46|0.074694
15:52:46|0.074694
15:52:47|0.074693
15:52:48|0.0747
15:52:49|0.074701
15:52:50|0.074702
15:52:51|0.074706
15:52:53|0.074705
15:52:54|0.074705
15:52:55|0.074705
15:52:56|0.074705
15:52:57|0.074705
15:52:59|0.074706
15:52:59|0.074705
15:53:00|0.074706
15:53:01|0.074699
15:53:02|0.074698
15:53:03|0.074697
15:53:05|0.074697
15:53:06|0.074697
15:53:08|0.074697
15:53:09|0.074697
15:53:10|0.074714
15:53:11|0.074723
15:53:12|0.074725
15:53:12|0.074724
15:53:14|0.074727
15:53:14|0.074728
15:53:16|0.074728
15:53:17|0.07473
15:53:18|0.07473
15:53:19|0.074725
15:53:20|0.074724
15:53:22|0.074724
15:53:22|0.074724
15:53:23|0.074724
15:53:24|0.074718
15:53:25|0.074718
15:53:26|0.07472
15:53:27|0.074721
15:53:28|0.074725
15:53:29|0.074726
15:53:30|0.074727
15:53:31|0.074728
15:53:32|0.074731
15:53:33|0.074731
15:53:34|0.074731
15:53:35|0.074731
15:53:36|0.074731
15:53:37|0.074733
15:53:38|0.074733
15:53:40|0.074732
15:53:42|0.074733
15:53:43|0.07474
15:53:43|0.074734
15:53:45|0.074735
15:53:46|0.074735
15:53:48|0.074737
15:53:48|0.074728
15:53:49|0.074725
15:53:50|0.074725
15:53:52|0.074722
15:53:52|0.074716
15:53:54|0.074716
15:53:54|0.074714
15:53:56|0.074714
15:53:57|0.074718
15:53:58|0.07473
15:53:59|0.074729
15:54:01|0.074729
15:54:01|0.074729
15:54:02|0.074729
15:54:03|0.074729
15:54:04|0.07473
15:54:06|0.07473
15:54:07|0.074736
15:54:08|0.074736
15:54:09|0.07471
15:54:10|0.07471
15:54:11|0.07471
15:54:12|0.07471
15:54:13|0.07471
15:54:13|0.074707
15:54:15|0.074702
15:54:15|0.074698
15:54:17|0.074695
15:54:18|0.074696
15:54:18|0.074696
15:54:21|0.07469
15:54:21|0.074681
15:54:22|0.074681
15:54:23|0.074681
15:54:24|0.07468
15:54:25|0.074681
15:54:26|0.074682
15:54:27|0.074701
15:54:28|0.0747
15:54:29|0.074686
15:54:30|0.074686
15:54:32|0.074687
15:54:33|0.074695
15:54:34|0.074697
15:54:35|0.074697
15:54:36|0.074697
15:54:37|0.074697
15:54:38|0.074696
15:54:39|0.0747
15:54:41|0.074698
15:54:41|0.0747
15:54:42|0.0747
15:54:43|0.0747
15:54:44|0.0747
15:54:46|0.074702
15:54:48|0.07471
15:54:49|0.074721
15:54:50|0.074712
15:54:51|0.074712
15:54:52|0.074712
15:54:53|0.074703
15:54:54|0.074703
15:54:54|0.074704
15:54:56|0.074704
15:54:57|0.074704
15:54:59|0.074719
15:54:59|0.074719
15:55:00|0.074719
15:55:01|0.07472
15:55:02|0.074725
15:55:03|0.074728
15:55:04|0.074736
15:55:06|0.074741
15:55:07|0.074741
15:55:08|0.074741
15:55:09|0.074741
15:55:10|0.07474
15:55:12|0.07474
15:55:12|0.07474
15:55:13|0.07474
15:55:14|0.07474
15:55:15|0.07474
15:55:16|0.07474
15:55:17|0.07474
15:55:18|0.07474
15:55:19|0.07474
15:55:20|0.074739
15:55:21|0.074739
15:55:22|0.074738
15:55:23|0.074722
15:55:25|0.074727
15:55:26|0.074727
15:55:27|0.074727
15:55:28|0.074717
15:55:29|0.07471
15:55:30|0.07471
15:55:31|0.07471
15:55:32|0.07471
15:55:33|0.07471
15:55:34|0.07471
15:55:35|0.07471
15:55:36|0.07471
15:55:37|0.07471
15:55:38|0.07471
15:55:39|0.074708
15:55:41|0.074709
15:55:42|0.074709
15:55:43|0.074709
15:55:45|0.074709
15:55:45|0.074709
15:55:47|0.074704
15:55:48|0.074703
15:55:49|0.074703
15:55:50|0.074703
15:55:51|0.074703
15:55:52|0.074703
15:55:53|0.074703
15:55:54|0.074703
15:55:56|0.074703
15:55:56|0.074703
15:55:57|0.074703
15:55:58|0.074703
15:55:59|0.074703
15:56:00|0.074703
15:56:01|0.074696
15:56:02|0.074709
15:56:03|0.074709
15:56:04|0.074715
15:56:05|0.074721
15:56:07|0.074721
15:56:08|0.074721
15:56:08|0.07472
15:56:10|0.07472
15:56:11|0.07472
15:56:12|0.074721
15:56:13|0.074721
15:56:14|0.07472
15:56:15|0.074711
15:56:16|0.074711
15:56:17|0.074711
15:56:17|0.074711
15:56:19|0.07471
15:56:19|0.07471
15:56:20|0.074706
15:56:22|0.074703
15:56:23|0.074703
15:56:24|0.074703
15:56:25|0.074702
15:56:26|0.074702
15:56:27|0.074702
15:56:28|0.074697
15:56:29|0.074697
15:56:30|0.074697
15:56:31|0.074697
15:56:32|0.074717
15:56:33|0.074717
15:56:34|0.074705
15:56:35|0.074705
15:56:35|0.074697
15:56:37|0.074696
15:56:37|0.074697
15:56:39|0.074697
15:56:39|0.074697
15:56:42|0.074697
15:56:42|0.074697
15:56:43|0.074697
15:56:44|0.074699
15:56:45|0.074699
15:56:46|0.074698
15:56:48|0.074695
15:56:49|0.074695
15:56:51|0.074703
15:56:52|0.074703
15:56:53|0.074703
15:56:54|0.074707
15:56:55|0.074708
15:56:56|0.07471
15:56:57|0.07471
15:56:58|0.074715
15:56:59|0.074715
15:57:00|0.074715
15:57:01|0.074715
15:57:02|0.074715
15:57:03|0.074716
15:57:05|0.074721
15:57:05|0.074722
15:57:07|0.074732
15:57:07|0.074732
15:57:09|0.074739
15:57:10|0.07474
15:57:11|0.074739
15:57:12|0.074739
15:57:13|0.074739
15:57:14|0.074727
15:57:15|0.074719
15:57:16|0.074719
15:57:18|0.074719
15:57:18|0.07472
15:57:20|0.074734
15:57:21|0.074734
15:57:22|0.074734
15:57:23|0.07473
15:57:24|0.07473
15:57:25|0.07473
15:57:26|0.07473
15:57:27|0.074733
15:57:28|0.074733
15:57:29|0.074733
15:57:30|0.074733
15:57:31|0.074733
15:57:32|0.074733
15:57:33|0.074733
15:57:34|0.074742
15:57:35|0.074743
15:57:36|0.074741
15:57:37|0.074741
15:57:38|0.074739
15:57:39|0.074746
15:57:40|0.074745
15:57:41|0.074746
15:57:43|0.074745
15:57:44|0.074746
15:57:44|0.074748
15:57:46|0.074752
15:57:47|0.074753
15:57:48|0.074753
15:57:49|0.074753
15:57:50|0.074753
15:57:51|0.074734
15:57:52|0.074734
15:57:53|0.074733
15:57:54|0.074732
15:57:55|0.074732
15:57:56|0.074732
15:57:57|0.074732
15:57:58|0.074731
15:57:59|0.074731
15:58:01|0.074732
15:58:01|0.074731
15:58:02|0.07473
15:58:04|0.07473
15:58:06|0.07473
15:58:06|0.07473
15:58:08|0.074731
15:58:09|0.074732
15:58:10|0.074732
15:58:11|0.074738
15:58:11|0.074738
15:58:12|0.074739
15:58:13|0.074739
15:58:15|0.07474
15:58:16|0.074748
15:58:17|0.074748
15:58:17|0.074748
15:58:19|0.074736
15:58:19|0.074752
15:58:21|0.074754
15:58:22|0.074755
15:58:23|0.074759
15:58:23|0.074763
15:58:24|0.074764
15:58:26|0.074764
15:58:26|0.074764
15:58:28|0.074764
15:58:29|0.074764
15:58:29|0.074764
15:58:31|0.074764
15:58:31|0.074764
15:58:33|0.074764
15:58:33|0.074764
15:58:34|0.074764
15:58:36|0.074764
15:58:37|0.074764
15:58:38|0.074764
15:58:38|0.074758
15:58:39|0.074757
15:58:40|0.074757
15:58:42|0.074757
15:58:43|0.074757
15:58:45|0.074757
15:58:46|0.074757
15:58:48|0.074757
15:58:48|0.074757
15:58:50|0.074756
15:58:51|0.074766
15:58:53|0.074768
15:58:53|0.074768
15:58:55|0.074801
15:58:56|0.074804
15:58:57|0.074795
15:58:59|0.074794
15:58:59|0.074794
15:59:00|0.074795
15:59:02|0.074795
15:59:03|0.074795
15:59:04|0.0748
15:59:05|0.074807
15:59:06|0.074811
15:59:07|0.074825
15:59:08|0.074826
15:59:09|0.074848
15:59:10|0.074847
15:59:11|0.074848
15:59:13|0.074847
15:59:13|0.074848
15:59:14|0.074847
15:59:15|0.074844
15:59:16|0.074844
15:59:17|0.074844
15:59:19|0.074844
15:59:19|0.074838
15:59:21|0.074842
15:59:21|0.074831
15:59:22|0.0748
15:59:24|0.074789
15:59:24|0.074804
15:59:25|0.074803
15:59:26|0.074815
15:59:28|0.074826
15:59:29|0.074826
15:59:29|0.07483
15:59:31|0.07483
15:59:31|0.074839
15:59:32|0.074839
15:59:33|0.074845
15:59:34|0.074849
15:59:35|0.074851
15:59:36|0.074855
15:59:37|0.074856
15:59:39|0.074857
15:59:39|0.074858
15:59:41|0.074858
15:59:42|0.074884
15:59:42|0.074892
15:59:44|0.07489
15:59:45|0.07489
15:59:46|0.074879
15:59:47|0.074879
15:59:49|0.074901
15:59:49|0.074908
15:59:51|0.074915
15:59:53|0.07492
15:59:53|0.074924
15:59:54|0.074939
15:59:55|0.07494
15:59:56|0.074924
15:59:58|0.074923
15:59:59|0.07492
16:00:00|0.074907
16:00:01|0.074907
16:00:02|0.074907
16:00:02|0.074907
16:00:04|0.074907
16:00:04|0.074907
16:00:06|0.074909
16:00:07|0.074909
16:00:08|0.074905
16:00:10|0.074891
16:00:10|0.07489
16:00:11|0.074881
16:00:12|0.07488
16:00:13|0.07488
16:00:14|0.074876
16:00:15|0.07489
16:00:17|0.074895
16:00:18|0.074892
16:00:19|0.074904
16:00:20|0.074904
16:00:21|0.074905
16:00:22|0.074905
16:00:23|0.074893
16:00:24|0.074877
16:00:25|0.074878
16:00:26|0.074878
16:00:27|0.07487
16:00:29|0.07487
16:00:29|0.074875
16:00:30|0.07489
16:00:31|0.074905
16:00:32|0.074891
16:00:33|0.074879
16:00:34|0.074855
16:00:35|0.074875
16:00:36|0.074876
16:00:37|0.074877
16:00:38|0.074889
16:00:39|0.074891
16:00:40|0.074891
16:00:41|0.074891
16:00:42|0.07489
16:00:43|0.07489
16:00:45|0.074898
16:00:47|0.074892
16:00:48|0.07489
16:00:48|0.07489
16:00:50|0.074892
16:00:50|0.074905
16:00:52|0.074906
16:00:52|0.074908
16:00:54|0.07491
16:00:55|0.074915
16:00:56|0.074912
16:00:56|0.074912
16:00:58|0.074912
16:00:59|0.074912
16:01:00|0.074911
16:01:01|0.074917
16:01:02|0.07493
16:01:04|0.074926
16:01:04|0.074926
16:01:06|0.074925
16:01:07|0.074924
16:01:08|0.074925
16:01:09|0.074922
16:01:10|0.074921
16:01:12|0.074905
16:01:12|0.074883
16:01:13|0.074883
16:01:14|0.074884
16:01:15|0.07488
16:01:16|0.07488
16:01:17|0.074883
16:01:18|0.074882
16:01:19|0.074879
16:01:20|0.074879
16:01:21|0.074862
16:01:22|0.074854
16:01:23|0.074831
16:01:24|0.074831
16:01:25|0.074831
16:01:26|0.074834
16:01:27|0.07483
16:01:28|0.074825
16:01:29|0.07481
16:01:30|0.074808
16:01:31|0.0748
16:01:32|0.074794
16:01:33|0.074777
16:01:34|0.074777
16:01:35|0.074777
16:01:36|0.074776
16:01:37|0.074773
16:01:38|0.074764
16:01:39|0.074763
16:01:40|0.074762
16:01:41|0.074762
16:01:42|0.074762
16:01:43|0.074761
16:01:44|0.074762
16:01:46|0.07474
16:01:48|0.074732
16:01:48|0.074731
16:01:50|0.074731
16:01:52|0.074749
16:01:52|0.074748
16:01:54|0.074749
16:01:56|0.074749
16:01:57|0.07475
16:01:58|0.074753
16:01:59|0.074745
16:02:01|0.074728
16:02:02|0.074724
16:02:03|0.074724
16:02:04|0.074715
16:02:05|0.074701
16:02:06|0.074701
16:02:07|0.074701
16:02:08|0.074701
16:02:09|0.074696
16:02:10|0.074693
16:02:11|0.074671
16:02:12|0.074672
16:02:13|0.074671
16:02:14|0.07467
16:02:15|0.074667
16:02:16|0.074667
16:02:17|0.074648
16:02:18|0.074649
16:02:19|0.074649
16:02:20|0.074649
16:02:21|0.074648
16:02:22|0.074661
16:02:23|0.074661
16:02:24|0.074661
16:02:25|0.074663
16:02:26|0.074665
16:02:27|0.074686
16:02:28|0.074687
16:02:29|0.074688
16:02:30|0.074693
16:02:31|0.074693
16:02:32|0.074692
16:02:33|0.0747
16:02:34|0.074703
16:02:35|0.074704
16:02:36|0.07471
16:02:37|0.074725
16:02:38|0.074725
16:02:39|0.074729
16:02:40|0.074749
16:02:41|0.074749
16:02:42|0.07475
16:02:43|0.074762
16:02:44|0.074767
16:02:45|0.074769
16:02:46|0.074768
16:02:48|0.074771
16:02:48|0.074771
16:02:50|0.074848
16:02:51|0.074816
16:02:52|0.074791
16:02:53|0.074808
16:02:54|0.074814
16:02:55|0.074814
16:02:56|0.074841
16:02:57|0.074831
16:02:58|0.074817
16:02:59|0.074816
16:03:01|0.074804
16:03:02|0.074801
16:03:03|0.074801
16:03:04|0.074814
16:03:05|0.074815
16:03:06|0.074815
16:03:07|0.074801
16:03:08|0.074801
16:03:09|0.074801
16:03:10|0.074814
16:03:11|0.074815
16:03:12|0.074814
16:03:13|0.074815
16:03:14|0.074815
16:03:15|0.074815
16:03:16|0.074815
16:03:17|0.074819
16:03:18|0.074819
16:03:19|0.074824
16:03:20|0.07483
16:03:21|0.07483
16:03:22|0.074834
16:03:23|0.074832
16:03:24|0.074836
16:03:25|0.07486
16:03:26|0.074834
16:03:27|0.074839
16:03:28|0.074854
16:03:29|0.074834
16:03:30|0.074834
16:03:31|0.074823
16:03:32|0.074832
16:03:33|0.074844
16:03:34|0.074844
16:03:35|0.074846
16:03:36|0.074847
16:03:37|0.074847
16:03:38|0.074836
16:03:39|0.074834
16:03:40|0.074816
16:03:41|0.074829
16:03:42|0.074828
16:03:43|0.074829
16:03:44|0.074828
16:03:45|0.074845
16:03:46|0.074822
16:03:47|0.074793
16:03:49|0.07483
16:03:50|0.07483
16:03:51|0.074816
16:03:52|0.074859
16:03:53|0.074861
16:03:55|0.07484
16:03:55|0.074841
16:03:57|0.074857
16:03:58|0.074953
16:03:59|0.074951
16:04:00|0.074949
16:04:01|0.0749
16:04:03|0.074916
16:04:04|0.074932
16:04:04|0.074931
16:04:06|0.074931
16:04:06|0.07496
16:04:08|0.074963
16:04:09|0.07498
16:04:10|0.074985
16:04:10|0.074995
16:04:12|0.075039
16:04:13|0.075025
16:04:14|0.07498
16:04:15|0.074967
16:04:16|0.074995
16:04:17|0.07501
16:04:18|0.07505
16:04:19|0.075039
16:04:20|0.075035
16:04:21|0.075041
16:04:22|0.075012
16:04:23|0.075
16:04:24|0.075014
16:04:25|0.075004
16:04:26|0.075001
16:04:27|0.075005
16:04:28|0.075008
16:04:29|0.075034
16:04:30|0.07504
16:04:31|0.075055
16:04:32|0.075056
16:04:33|0.075085
16:04:34|0.075143
16:04:35|0.075129
16:04:36|0.075126
16:04:37|0.075141
16:04:38|0.075148
16:04:39|0.075148
16:04:40|0.075109
16:04:41|0.075087
16:04:42|0.075109
16:04:43|0.075094
16:04:44|0.07507
16:04:45|0.075062
16:04:46|0.075069
16:04:47|0.075076
16:04:48|0.075076
16:04:50|0.075153
16:04:50|0.075153
16:04:52|0.075184
16:04:53|0.075174
16:04:54|0.075187
16:04:55|0.075199
16:04:56|0.075209
16:04:57|0.075231
16:04:58|0.075221
16:04:59|0.075214
16:05:00|0.075215
16:05:02|0.075222
16:05:03|0.07519
16:05:03|0.075157
16:05:04|0.075141
16:05:05|0.075116
16:05:07|0.075085
16:05:08|0.075099
16:05:09|0.075099
16:05:09|0.075107
16:05:11|0.075107
16:05:12|0.0751
16:05:13|0.075115
16:05:13|0.075139
16:05:15|0.075153
16:05:16|0.07516
16:05:16|0.075166
16:05:18|0.075179
16:05:19|0.075214
16:05:20|0.075215
16:05:21|0.075219
16:05:22|0.07523
16:05:23|0.075252
16:05:24|0.075254
16:05:25|0.07526
16:05:26|0.075267
16:05:27|0.075269
16:05:28|0.075269
16:05:29|0.075274
16:05:30|0.075287
16:05:31|0.075295
16:05:32|0.075313
16:05:33|0.075335
16:05:34|0.075339
16:05:35|0.075351
16:05:36|0.075347
16:05:37|0.075362
16:05:38|0.075449
16:05:39|0.075499
16:05:40|0.075471
16:05:41|0.075478
16:05:42|0.075468
16:05:43|0.075472
16:05:44|0.075482
16:05:45|0.075499
16:05:46|0.075571
16:05:47|0.075645
16:05:48|0.075556
16:05:49|0.075476
16:05:51|0.075494
16:05:52|0.075478
16:05:53|0.075463
16:05:54|0.075464
16:05:55|0.07546
16:05:56|0.075436
16:05:57|0.075424
16:05:58|0.075409
16:05:59|0.075424
16:06:01|0.075414
16:06:02|0.075401
16:06:02|0.075401
16:06:04|0.07546
16:06:05|0.07551
16:06:06|0.075535
16:06:07|0.07554
16:06:08|0.075604
16:06:09|0.075635
16:06:10|0.075622
16:06:10|0.075639
16:06:12|0.075712
16:06:13|0.075743
16:06:14|0.075833
16:06:15|0.075844
16:06:16|0.075826
16:06:17|0.075834
16:06:18|0.075881
16:06:19|0.075947
16:06:20|0.075948
16:06:21|0.075951
16:06:22|0.07597
16:06:23|0.075975
16:06:24|0.075965
16:06:25|0.075952
16:06:26|0.075999
16:06:27|0.075971
16:06:28|0.075926
16:06:29|0.07591
16:06:30|0.07591
16:06:31|0.075869
16:06:32|0.075868
16:06:33|0.075867
16:06:34|0.075868
16:06:35|0.075933
16:06:36|0.075948
16:06:37|0.075958
16:06:38|0.075911
16:06:39|0.075919
16:06:40|0.07591
16:06:41|0.075897
16:06:42|0.07592
16:06:43|0.075911
16:06:44|0.0759
16:06:45|0.075956
16:06:46|0.07589
16:06:47|0.075924
16:06:48|0.07591
16:06:49|0.075883
16:06:50|0.07584
16:06:52|0.075809
16:06:53|0.075809
16:06:54|0.075787
16:06:56|0.075712
16:06:57|0.075692
16:06:58|0.075728
16:06:59|0.075728
16:07:00|0.075715
16:07:01|0.07564
16:07:02|0.075629
16:07:03|0.075589
16:07:04|0.07561
16:07:06|0.075669
16:07:06|0.075671
16:07:07|0.075684
16:07:09|0.075685
16:07:09|0.075716
16:07:10|0.075755
16:07:12|0.075777
16:07:13|0.075827
16:07:14|0.075852
16:07:15|0.075837
16:07:16|0.075835
16:07:17|0.075878
16:07:18|0.075917
16:07:19|0.075941
16:07:20|0.075957
16:07:21|0.07594
16:07:22|0.075919
16:07:23|0.075936
16:07:24|0.07592
16:07:25|0.075891
16:07:26|0.075862
16:07:27|0.075904
16:07:28|0.07588
16:07:29|0.075924
16:07:30|0.075925
16:07:31|0.075925
16:07:32|0.075966
16:07:33|0.075946
16:07:34|0.075964
16:07:36|0.075958
16:07:36|0.075992
16:07:37|0.075994
16:07:38|0.07598
16:07:39|0.075991
16:07:40|0.075991
16:07:41|0.07599
16:07:42|0.075984
16:07:43|0.075956
16:07:44|0.075935
16:07:45|0.075966
16:07:46|0.075981
16:07:47|0.075966
16:07:48|0.075966
16:07:49|0.07589
16:07:50|0.075954
16:07:52|0.075917
16:07:54|0.075877
16:07:54|0.075869
16:07:55|0.07583
16:07:57|0.075841
16:07:58|0.07584
16:07:59|0.07585
16:07:59|0.075852
16:08:01|0.075851
16:08:02|0.075814
16:08:04|0.075864
16:08:04|0.075864
16:08:06|0.075809
16:08:07|0.075806
16:08:08|0.075819
16:08:09|0.075807
16:08:09|0.075807
16:08:11|0.075815
16:08:12|0.07582
16:08:13|0.07584
16:08:14|0.075871
16:08:15|0.075921
16:08:15|0.075931
16:08:17|0.07598
16:08:18|0.075958
16:08:18|0.075979
16:08:20|0.075967
16:08:21|0.076
16:08:21|0.075986
16:08:23|0.075966
16:08:24|0.076028
16:08:24|0.076058
16:08:26|0.076046
16:08:27|0.07602
16:08:28|0.076036
16:08:29|0.07606
16:08:30|0.076153
16:08:31|0.076199
16:08:32|0.076253
16:08:33|0.076286
16:08:34|0.076231
16:08:35|0.076142
16:08:36|0.076161
16:08:37|0.076205
16:08:37|0.076239
16:08:39|0.076284
16:08:40|0.076253
16:08:41|0.076232
16:08:41|0.076218
16:08:43|0.076226
16:08:44|0.076255
16:08:45|0.076201
16:08:45|0.07615
16:08:46|0.07609
16:08:48|0.076056
16:08:49|0.076001
16:08:50|0.076031
16:08:52|0.076152
16:08:52|0.07612
16:08:54|0.076126
16:08:55|0.076126
16:08:57|0.076161
16:08:57|0.076142
16:08:58|0.076142
16:08:59|0.076085
16:09:00|0.076081
16:09:01|0.0761
16:09:02|0.076075
16:09:03|0.076053
16:09:05|0.076148
16:09:06|0.076032
16:09:07|0.07612
16:09:08|0.076092
16:09:09|0.076097
16:09:10|0.076115
16:09:11|0.076074
16:09:12|0.076054
16:09:13|0.076151
16:09:14|0.076215
16:09:15|0.076221
16:09:16|0.07621
16:09:17|0.076186
16:09:18|0.076313
16:09:19|0.076448
16:09:21|0.076421
16:09:22|0.076394
16:09:23|0.076362
16:09:23|0.076359
16:09:25|0.076335
16:09:25|0.076387
16:09:26|0.076364
16:09:28|0.076399
16:09:28|0.07637
16:09:29|0.076378
16:09:31|0.076382
16:09:32|0.07638
16:09:33|0.076369
16:09:34|0.076407
16:09:35|0.076444
16:09:36|0.076459
16:09:37|0.076518
16:09:38|0.076497
16:09:39|0.076501
16:09:40|0.076472
16:09:41|0.076481
16:09:42|0.076457
16:09:43|0.076443
16:09:44|0.076431
16:09:45|0.076407
16:09:46|0.07641
16:09:47|0.076394
16:09:48|0.076392
16:09:49|0.076375
16:09:50|0.076443
16:09:51|0.076409
16:09:52|0.0765
16:09:53|0.076439
16:09:55|0.07641
16:09:55|0.076416
16:09:56|0.076451
16:09:57|0.076436
16:09:59|0.076513
16:10:01|0.076437
16:10:02|0.076453
16:10:04|0.076429
16:10:04|0.076399
16:10:05|0.07636
16:10:06|0.076357
16:10:07|0.076318
16:10:09|0.076267
16:10:10|0.076269
16:10:11|0.076226
16:10:12|0.076246
16:10:13|0.076191
16:10:14|0.076138
16:10:15|0.076102
16:10:16|0.076016
16:10:17|0.076032
16:10:17|0.075968
16:10:19|0.076047
16:10:20|0.076
16:10:22|0.076045
16:10:22|0.076073
16:10:23|0.076086
16:10:24|0.076108
16:10:25|0.076071
16:10:26|0.076042
16:10:27|0.076024
16:10:28|0.076012
16:10:29|0.076001
16:10:30|0.076034
16:10:31|0.076046
16:10:32|0.076074
16:10:33|0.076094
16:10:34|0.076078
16:10:35|0.076077
16:10:36|0.07607
16:10:37|0.076029
16:10:39|0.076052
16:10:40|0.07605
16:10:41|0.076031
16:10:42|0.076024
16:10:43|0.075956
16:10:44|0.075962
16:10:45|0.07596
16:10:46|0.075959
16:10:47|0.07596
16:10:48|0.075942
16:10:49|0.075982
16:10:51|0.075955
16:10:51|0.075955
16:10:52|0.075958
16:10:53|0.075959
16:10:55|0.075995
16:10:57|0.075985
16:10:58|0.076001
16:10:58|0.076004
16:11:00|0.075993
16:11:02|0.076006
16:11:02|0.076027
16:11:03|0.076075
16:11:05|0.076073
16:11:06|0.076024
16:11:07|0.07603
16:11:08|0.07602
16:11:09|0.076019
16:11:11|0.075955
16:11:12|0.075954
16:11:13|0.075947
16:11:14|0.07594
16:11:14|0.075925
16:11:15|0.075979
16:11:17|0.075994
16:11:18|0.075953
16:11:19|0.075953
16:11:20|0.075953
16:11:21|0.075953
16:11:22|0.076006
16:11:23|0.076054
16:11:24|0.076153
16:11:25|0.076229
16:11:26|0.076313
16:11:27|0.076262
16:11:28|0.076217
16:11:29|0.076226
16:11:30|0.076226
16:11:31|0.076266
16:11:32|0.076261
16:11:33|0.076256
16:11:34|0.076298
16:11:35|0.076342
16:11:36|0.076345
16:11:37|0.076347
16:11:38|0.076348
16:11:39|0.076372
16:11:40|0.076409
16:11:41|0.07656
16:11:42|0.076536
16:11:43|0.076541
16:11:44|0.076548
16:11:45|0.076541
16:11:46|0.076568
16:11:47|0.076581
16:11:48|0.076601
16:11:49|0.07657
16:11:50|0.076589
16:11:51|0.076552
16:11:52|0.076541
16:11:53|0.076532
16:11:54|0.076537
16:11:56|0.076561
16:11:56|0.076567
16:11:57|0.076585
16:11:59|0.076583
16:12:00|0.076603
16:12:01|0.076585
16:12:02|0.076599
16:12:04|0.076608
16:12:05|0.076602
16:12:07|0.076602
16:12:07|0.076606
16:12:08|0.076582
16:12:09|0.076573
16:12:10|0.076575
16:12:11|0.076533
16:12:12|0.076532
16:12:13|0.076529
16:12:14|0.07653
16:12:15|0.076528
16:12:16|0.076575
16:12:17|0.076599
16:12:19|0.076642
16:12:20|0.076655
16:12:21|0.076645
16:12:22|0.076644
16:12:23|0.07663
16:12:24|0.076612
16:12:25|0.076628
16:12:26|0.076629
16:12:27|0.076654
16:12:28|0.076654
16:12:29|0.076634
16:12:30|0.07663
16:12:31|0.076615
16:12:32|0.076581
16:12:33|0.076581
16:12:34|0.076613
16:12:35|0.076673
16:12:36|0.076647
16:12:38|0.076646
16:12:38|0.076636
16:12:39|0.076654
16:12:40|0.076667
16:12:41|0.076687
16:12:42|0.076688
16:12:43|0.07681
16:12:44|0.076689
16:12:45|0.076616
16:12:46|0.07677
16:12:47|0.076828
16:12:48|0.076816
16:12:49|0.076802
16:12:50|0.076825
16:12:51|0.076825
16:12:52|0.07681
16:12:54|0.076721
16:12:55|0.076722
16:12:56|0.076713
16:12:58|0.076716
16:12:59|0.0767
16:13:01|0.076697
16:13:02|0.076719
16:13:03|0.076741
16:13:04|0.076749
16:13:06|0.076749
16:13:07|0.076764
16:13:08|0.076766
16:13:09|0.07678
16:13:10|0.076779
16:13:11|0.07678
16:13:12|0.076781
16:13:13|0.07679
16:13:14|0.076809
16:13:15|0.076792
16:13:17|0.076781
16:13:18|0.076766
16:13:19|0.076766
16:13:20|0.076838
16:13:21|0.076884
16:13:22|0.07689
16:13:24|0.076908
16:13:24|0.076919
16:13:25|0.076927
16:13:26|0.076936
16:13:28|0.076943
16:13:29|0.076967
16:13:30|0.077
16:13:31|0.077
16:13:32|0.077
16:13:33|0.077073
16:13:34|0.077138
16:13:35|0.076999
16:13:36|0.077045
16:13:37|0.077006
16:13:38|0.076994
16:13:40|0.076968
16:13:40|0.076971
16:13:41|0.076951
16:13:42|0.07695
16:13:43|0.076983
16:13:44|0.077074
16:13:45|0.076992
16:13:46|0.076995
16:13:47|0.076938
16:13:48|0.076916
16:13:49|0.076941
16:13:50|0.076902
16:13:51|0.0769
16:13:53|0.076893
16:13:53|0.076872
16:13:55|0.076841
16:13:56|0.076743
16:13:57|0.07667
16:13:58|0.076584
16:13:59|0.076626
16:14:01|0.076671
16:14:01|0.076642
16:14:03|0.076604
16:14:04|0.076617
16:14:06|0.076691
16:14:07|0.076651
16:14:08|0.07667
16:14:09|0.076657
16:14:10|0.076665
16:14:11|0.076662
16:14:12|0.076607
16:14:14|0.076574
16:14:14|0.076567
16:14:16|0.076561
16:14:16|0.076581
16:14:18|0.076619
16:14:19|0.07662
16:14:20|0.07665
16:14:21|0.076649
16:14:22|0.07666
16:14:23|0.076705
16:14:24|0.076757
16:14:25|0.076773
16:14:26|0.076774
16:14:27|0.076779
16:14:28|0.07681
16:14:29|0.076831
16:14:30|0.076823
16:14:32|0.076849
16:14:32|0.07685
16:14:33|0.076848
16:14:34|0.076874
16:14:35|0.07687
16:14:36|0.076862
16:14:37|0.076843
16:14:38|0.076818
16:14:39|0.076782
16:14:40|0.076776
16:14:41|0.076759
16:14:42|0.076725
16:14:43|0.076725
16:14:44|0.076673
16:14:45|0.076628
16:14:47|0.076541
16:14:48|0.076502
16:14:49|0.076465
16:14:50|0.07644
16:14:51|0.076429
16:14:52|0.076428
16:14:53|0.076407
16:14:54|0.076395
16:14:55|0.076401
16:14:56|0.076459
16:14:57|0.076528
16:14:58|0.076544
16:15:00|0.0766
16:15:01|0.076607
16:15:02|0.076602
16:15:03|0.076608
16:15:05|0.076619
16:15:05|0.076612
16:15:06|0.076563
16:15:07|0.076556
16:15:08|0.07653
16:15:09|0.076545
16:15:10|0.076549
16:15:11|0.076535
16:15:12|0.076475
16:15:13|0.076466
16:15:15|0.07641
16:15:16|0.076392
16:15:16|0.076367
16:15:19|0.076368
16:15:19|0.076385
16:15:20|0.076364
16:15:21|0.076404
16:15:22|0.076404
16:15:24|0.076402
16:15:25|0.076434
16:15:26|0.076431
16:15:27|0.076429
16:15:28|0.076359
16:15:29|0.076321
16:15:30|0.076334
16:15:31|0.076368
16:15:32|0.076378
16:15:33|0.076393
16:15:35|0.076349
16:15:35|0.076349
16:15:36|0.076349
16:15:37|0.076338
16:15:38|0.076318
16:15:39|0.076311
16:15:40|0.076289
16:15:41|0.076323
16:15:42|0.076324
16:15:43|0.076316
16:15:44|0.076335
16:15:45|0.076369
16:15:46|0.076368
16:15:47|0.076369
16:15:48|0.076375
16:15:49|0.076417
16:15:50|0.076435
16:15:51|0.076434
16:15:52|0.076434
16:15:53|0.076483
16:15:54|0.07651
16:15:55|0.076503
16:15:56|0.076488
16:15:57|0.076484
16:15:58|0.076464
16:16:00|0.076408
16:16:02|0.07637
16:16:03|0.076372
16:16:05|0.076453
16:16:06|0.076498
16:16:07|0.076407
16:16:09|0.076327
16:16:09|0.07632
16:16:10|0.07635
16:16:11|0.076394
16:16:12|0.076456
16:16:13|0.076529
16:16:15|0.076466
16:16:16|0.076435
16:16:17|0.076424
16:16:18|0.07639
16:16:19|0.076386
16:16:20|0.076382
16:16:21|0.076327
16:16:22|0.076315
16:16:23|0.076314
16:16:24|0.076311
16:16:25|0.076335
16:16:26|0.076343
16:16:27|0.076375
16:16:28|0.076383
16:16:29|0.076352
16:16:30|0.07635
16:16:31|0.076404
16:16:32|0.076422
16:16:33|0.076367
16:16:34|0.076365
16:16:35|0.076365
16:16:36|0.076364
16:16:37|0.07636
16:16:38|0.07638
16:16:39|0.076396
16:16:40|0.076381
16:16:41|0.076368
16:16:42|0.076365
16:16:43|0.076356
16:16:45|0.076359
16:16:45|0.076353
16:16:46|0.076289
16:16:47|0.076301
16:16:48|0.076315
16:16:49|0.076317
16:16:50|0.076356
16:16:51|0.076413
16:16:52|0.076375
16:16:53|0.076306
16:16:54|0.076317
16:16:55|0.076317
16:16:56|0.076315
16:16:57|0.076335
16:16:58|0.076344
16:16:59|0.076335
16:17:01|0.07633
16:17:02|0.076345
16:17:03|0.076331
16:17:04|0.076326
16:17:06|0.07636
16:17:06|0.076398
16:17:08|0.076403
16:17:10|0.076392
16:17:11|0.076375
16:17:12|0.076385
16:17:13|0.076385
16:17:15|0.076361
16:17:15|0.07638
16:17:16|0.07638
16:17:18|0.07638
16:17:19|0.076405
16:17:19|0.076418
16:17:21|0.076432
16:17:21|0.076443
16:17:22|0.076436
16:17:24|0.076407
16:17:25|0.076407
16:17:25|0.076407
16:17:27|0.076405
16:17:28|0.076407
16:17:29|0.07641
16:17:31|0.07641
16:17:31|0.076403
16:17:32|0.076413
16:17:33|0.076413
16:17:34|0.076414
16:17:35|0.07642
16:17:36|0.07645
16:17:37|0.076461
16:17:38|0.076462
16:17:39|0.076462
16:17:41|0.076464
16:17:42|0.076474
16:17:43|0.076479
16:17:44|0.076475
16:17:45|0.076475
16:17:46|0.076475
16:17:47|0.076475
16:17:48|0.076475
16:17:48|0.076468
16:17:50|0.07645
16:17:51|0.076435
16:17:52|0.076419
16:17:52|0.076419
16:17:53|0.076407
16:17:54|0.076412
16:17:56|0.076407
16:17:57|0.076406
16:17:58|0.076395
16:17:59|0.076389
16:17:59|0.07639
16:18:01|0.07639
16:18:03|0.076382
16:18:04|0.076417
16:18:06|0.076386
16:18:06|0.076391
16:18:08|0.076406
16:18:09|0.076434
16:18:11|0.076454
16:18:11|0.076464
16:18:12|0.076439
16:18:13|0.07644
16:18:14|0.076441
16:18:15|0.076413
16:18:17|0.076435
16:18:18|0.076427
16:18:19|0.0764
16:18:20|0.0764
16:18:21|0.076422
16:18:22|0.076422
16:18:23|0.076416
16:18:24|0.076391
16:18:25|0.076419
16:18:26|0.076391
16:18:27|0.076391
16:18:28|0.076391
16:18:29|0.076395
16:18:30|0.076391
16:18:31|0.076391
16:18:32|0.076391
16:18:33|0.076385
16:18:34|0.076384
16:18:35|0.076367
16:18:36|0.076359
16:18:37|0.076359
16:18:38|0.076345
16:18:39|0.076336
16:18:39|0.076329
16:18:41|0.076329
16:18:41|0.076329
16:18:43|0.076306
16:18:44|0.076302
16:18:45|0.076309
16:18:46|0.076309
16:18:46|0.076289
16:18:47|0.076285
16:18:49|0.076286
16:18:50|0.076301
16:18:51|0.076299
16:18:52|0.076302
16:18:53|0.076303
16:18:54|0.076303
16:18:55|0.076292
16:18:56|0.076275
16:18:56|0.076268
16:18:58|0.076268
16:18:59|0.076267
16:18:59|0.076266
16:19:01|0.07627
16:19:02|0.07627
16:19:04|0.076278
16:19:04|0.076278
16:19:06|0.076319
16:19:06|0.076319
16:19:08|0.07633
16:19:10|0.076303
16:19:10|0.076314
16:19:11|0.076324
16:19:12|0.076315
16:19:13|0.076263
16:19:14|0.07625
16:19:15|0.07625
16:19:17|0.076264
16:19:18|0.076255
16:19:18|0.076255
16:19:20|0.07627
16:19:20|0.07627
16:19:22|0.076274
16:19:22|0.076284
16:19:24|0.076239
16:19:25|0.076254
16:19:25|0.076284
16:19:26|0.076449
16:19:27|0.076485
16:19:29|0.076491
16:19:31|0.076401
16:19:31|0.076398
16:19:32|0.076396
16:19:33|0.076393
16:19:34|0.076405
16:19:35|0.076392
16:19:36|0.076397
16:19:37|0.07642
16:19:38|0.076421
16:19:39|0.076434
16:19:40|0.076413
16:19:41|0.07641
16:19:42|0.07641
16:19:43|0.076378
16:19:44|0.076377
16:19:45|0.07637
16:19:46|0.07636
16:19:47|0.076373
16:19:48|0.076389
16:19:49|0.07639
16:19:50|0.076375
16:19:51|0.076345
16:19:52|0.07634
16:19:53|0.076318
16:19:54|0.076303
16:19:55|0.076291
16:19:56|0.076291
16:19:57|0.076299
16:19:58|0.076298
16:19:59|0.076294
16:20:00|0.076286
16:20:01|0.076283
16:20:02|0.07628
16:20:04|0.076236
16:20:06|0.076233
16:20:07|0.076203
16:20:08|0.076231
16:20:09|0.076231
16:20:11|0.07624
16:20:12|0.076293
16:20:13|0.076262
16:20:14|0.076263
16:20:15|0.076285
16:20:17|0.07632
16:20:18|0.076311
16:20:19|0.076323
16:20:20|0.076346
16:20:21|0.076344
16:20:22|0.07634
16:20:23|0.076358
16:20:24|0.076278
16:20:25|0.07627
16:20:26|0.07624
16:20:27|0.07622
16:20:28|0.07622
16:20:29|0.076229
16:20:30|0.076241
16:20:31|0.076254
16:20:32|0.076269
16:20:33|0.076279
16:20:34|0.07628
16:20:35|0.07627
16:20:36|0.076286
16:20:37|0.076299
16:20:38|0.076298
16:20:39|0.076277
16:20:41|0.076255
16:20:41|0.076241
16:20:42|0.076241
16:20:43|0.076241
16:20:44|0.076242
16:20:45|0.07626
16:20:46|0.076256
16:20:47|0.076266
16:20:48|0.076266
16:20:49|0.07625
16:20:50|0.076234
16:20:51|0.076235
16:20:53|0.076238
16:20:53|0.076228
16:20:54|0.076239
16:20:55|0.076239
16:20:56|0.076239
16:20:57|0.07624
16:20:58|0.076243
16:20:59|0.076243
16:21:01|0.076236
16:21:01|0.076235
16:21:02|0.076228
16:21:04|0.076225
16:21:05|0.076167
16:21:06|0.07617
16:21:07|0.076186
16:21:09|0.076178
16:21:10|0.076194
16:21:11|0.076191
16:21:13|0.07619
16:21:14|0.076166
16:21:14|0.076166
16:21:15|0.076166
16:21:17|0.07618
16:21:18|0.076207
16:21:18|0.076207
16:21:20|0.076201
16:21:21|0.07619
16:21:22|0.076189
16:21:22|0.076189
16:21:24|0.076188
16:21:25|0.076183
16:21:26|0.076178
16:21:27|0.07615
16:21:28|0.076148
16:21:29|0.076129
16:21:30|0.076081
16:21:31|0.076076
16:21:32|0.076105
16:21:33|0.076138
16:21:34|0.07616
16:21:35|0.076121
16:21:36|0.07609
16:21:37|0.076076
16:21:38|0.076105
16:21:39|0.076106
16:21:40|0.076128
16:21:41|0.07613
16:21:42|0.076149
16:21:43|0.076147
16:21:44|0.076159
16:21:45|0.076143
16:21:46|0.076148
16:21:47|0.07616
16:21:48|0.07615
16:21:49|0.07616
16:21:50|0.07616
16:21:51|0.076142
16:21:52|0.076135
16:21:53|0.076122
16:21:54|0.076111
16:21:55|0.076097
16:21:57|0.076119
16:21:57|0.076141
16:21:58|0.076125
16:21:59|0.076149
16:22:01|0.076107
16:22:01|0.076113
16:22:03|0.076085
16:22:05|0.076119
16:22:06|0.07614
16:22:07|0.07615
16:22:09|0.076172
16:22:10|0.076166
16:22:12|0.076172
16:22:13|0.076172
16:22:13|0.076186
16:22:15|0.076186
16:22:16|0.076185
16:22:17|0.07621
16:22:18|0.076208
16:22:19|0.076181
16:22:21|0.076186
16:22:22|0.076183
16:22:23|0.076184
16:22:25|0.076211
16:22:26|0.076211
16:22:27|0.076221
16:22:28|0.076225
16:22:29|0.076199
16:22:30|0.076199
16:22:31|0.076224
16:22:32|0.07621
16:22:33|0.07622
16:22:34|0.07622
16:22:35|0.076255
16:22:36|0.076269
16:22:37|0.076307
16:22:38|0.076287
16:22:39|0.07624
16:22:40|0.0763
16:22:41|0.076256
16:22:43|0.07632
16:22:43|0.076347
16:22:44|0.076364
16:22:46|0.076314
16:22:46|0.076271
16:22:48|0.076287
16:22:49|0.076286
16:22:50|0.076295
16:22:51|0.076278
16:22:52|0.076277
16:22:53|0.076277
16:22:54|0.076282
16:22:55|0.076236
16:22:56|0.076228
16:22:57|0.076228
16:22:58|0.076225
16:22:59|0.076201
16:23:00|0.0762
16:23:01|0.076196
16:23:02|0.076197
16:23:03|0.076202
16:23:04|0.076198
16:23:05|0.076223
16:23:06|0.076224
16:23:08|0.076297
16:23:09|0.076307
16:23:09|0.07631
16:23:11|0.07631
16:23:11|0.076292
16:23:12|0.076266
16:23:14|0.076292
16:23:15|0.076292
16:23:17|0.076295
16:23:18|0.076314
16:23:19|0.076304
16:23:21|0.076279
16:23:21|0.076278
16:23:22|0.0763
16:23:24|0.076298
16:23:24|0.076269
16:23:26|0.076312
16:23:27|0.076312
16:23:28|0.076309
16:23:29|0.076313
16:23:30|0.076313
16:23:31|0.07633
16:23:32|0.076345
16:23:33|0.076358
16:23:34|0.076361
16:23:35|0.076337
16:23:36|0.076349
16:23:37|0.076349
16:23:38|0.076383
16:23:39|0.076384
16:23:40|0.076331
16:23:41|0.076359
16:23:42|0.076358
16:23:43|0.07634
16:23:44|0.076333
16:23:45|0.076333
16:23:46|0.076362
16:23:47|0.076369
16:23:48|0.076368
16:23:49|0.076368
16:23:50|0.076373
16:23:51|0.076386
16:23:52|0.076389
16:23:53|0.076384
16:23:54|0.076363
16:23:55|0.076371
16:23:56|0.076362
16:23:57|0.076357
16:23:58|0.07636
16:23:59|0.076355
16:24:00|0.07634
16:24:01|0.07634
16:24:02|0.07634
16:24:03|0.076334
16:24:04|0.076334
16:24:05|0.076369
16:24:06|0.076375
16:24:07|0.076375
16:24:08|0.076408
16:24:10|0.076481
16:24:11|0.076498
16:24:12|0.07647
16:24:14|0.07647
16:24:15|0.076456
16:24:16|0.076457
16:24:17|0.07651
16:24:18|0.076511
16:24:19|0.076513
16:24:20|0.076523
16:24:22|0.076509
16:24:23|0.076509
16:24:23|0.076529
16:24:25|0.076537
16:24:26|0.07654
16:24:27|0.07651
16:24:27|0.076519
16:24:29|0.076519
16:24:29|0.076519
16:24:30|0.076519
16:24:32|0.07648
16:24:33|0.076453
16:24:33|0.076452
16:24:34|0.07644
16:24:35|0.076405
16:24:37|0.076393
16:24:38|0.076392
16:24:39|0.076377
16:24:40|0.07637
16:24:41|0.07636
16:24:42|0.07636
16:24:43|0.07636
16:24:44|0.076385
16:24:45|0.076362
16:24:46|0.07634
16:24:47|0.076327
16:24:48|0.076327
16:24:49|0.076327
16:24:50|0.076336
16:24:51|0.076336
16:24:52|0.076329
16:24:53|0.076303
16:24:54|0.07629
16:24:55|0.07629
16:24:57|0.07629
16:24:58|0.076291
16:24:58|0.076292
16:25:00|0.076297
16:25:00|0.076297
16:25:01|0.076298
16:25:02|0.076298
16:25:04|0.07633
16:25:05|0.076338
16:25:06|0.076327
16:25:07|0.076327
16:25:08|0.076327
16:25:10|0.07633
16:25:11|0.07633
16:25:12|0.07628
16:25:13|0.07627
16:25:15|0.076251
16:25:16|0.076255
16:25:18|0.076241
16:25:18|0.076233
16:25:20|0.076315
16:25:21|0.076292
16:25:22|0.076282
16:25:24|0.076241
16:25:24|0.076234
16:25:26|0.076248
16:25:27|0.076248
16:25:27|0.076282
16:25:29|0.076267
16:25:30|0.076282
16:25:31|0.076268
16:25:32|0.076268
16:25:33|0.07631
16:25:34|0.076276
16:25:35|0.076407
16:25:36|0.076316
16:25:37|0.07633
16:25:38|0.07633
16:25:39|0.07633
16:25:40|0.076339
16:25:41|0.076368
16:25:42|0.076383
16:25:43|0.076481
16:25:45|0.076432
16:25:46|0.076447
16:25:47|0.076463
16:25:48|0.076463
16:25:49|0.076473
16:25:49|0.076497
16:25:51|0.076506
16:25:52|0.07647
16:25:53|0.07646
16:25:54|0.076452
16:25:55|0.07643
16:25:57|0.076411
16:25:58|0.076408
16:25:58|0.076409
16:26:00|0.076417
16:26:01|0.076418
16:26:02|0.076417
16:26:03|0.07642
16:26:04|0.076429
16:26:05|0.07643
16:26:06|0.07643
16:26:07|0.07643
16:26:08|0.076426
16:26:09|0.076427
16:26:11|0.076422
16:26:11|0.076424
16:26:13|0.076424
16:26:14|0.076419
16:26:15|0.076414
16:26:16|0.076406
16:26:16|0.076406
16:26:18|0.076424
16:26:19|0.076424
16:26:19|0.076422
16:26:21|0.076422
16:26:21|0.07646
16:26:22|0.076464
16:26:24|0.076464
16:26:25|0.076464
16:26:26|0.076478
16:26:27|0.076484
16:26:27|0.076496
16:26:29|0.076487
16:26:29|0.076487
16:26:31|0.076465
16:26:32|0.07645
16:26:33|0.07642
16:26:34|0.076403
16:26:35|0.076403
16:26:36|0.076425
16:26:37|0.07643
16:26:38|0.076422
16:26:39|0.076423
16:26:40|0.076422
16:26:41|0.076422
16:26:42|0.076422
16:26:43|0.076413
16:26:44|0.076413
16:26:45|0.0764
16:26:46|0.076385
16:26:47|0.076385
16:26:48|0.076386
16:26:49|0.076386
16:26:50|0.076391
16:26:51|0.07639
16:26:52|0.076344
16:26:53|0.076339
16:26:54|0.07633
16:26:55|0.076328
16:26:56|0.076328
16:26:57|0.076327
16:26:58|0.076287
16:26:59|0.076293
16:27:00|0.076293
16:27:01|0.076306
16:27:02|0.076305
16:27:03|0.076305
16:27:04|0.076306
16:27:05|0.076306
16:27:06|0.076313
16:27:07|0.076322
16:27:08|0.076334
16:27:09|0.076329
16:27:10|0.076335
16:27:11|0.076335
16:27:13|0.076334
16:27:14|0.076359
16:27:15|0.076377
16:27:17|0.07639
16:27:17|0.076405
16:27:19|0.07642
16:27:20|0.076425
16:27:20|0.076439
16:27:22|0.076469
16:27:22|0.076469
16:27:23|0.076486
16:27:25|0.07649
16:27:26|0.076486
16:27:27|0.076467
16:27:28|0.076457
16:27:29|0.076458
16:27:29|0.076458
16:27:30|0.07646
16:27:32|0.07646
16:27:32|0.076464
16:27:33|0.076465
16:27:34|0.076479
16:27:35|0.076479
16:27:36|0.076479
16:27:38|0.07648
16:27:38|0.076492
16:27:40|0.076492
16:27:41|0.076492
16:27:42|0.076501
16:27:43|0.076501
16:27:44|0.076501
16:27:45|0.076494
16:27:46|0.07648
16:27:47|0.076464
16:27:48|0.076464
16:27:49|0.076464
16:27:50|0.076458
16:27:51|0.076467
16:27:52|0.076468
16:27:53|0.076468
16:27:54|0.076462
16:27:55|0.076441
16:27:56|0.07644
16:27:57|0.07644
16:27:58|0.07642
16:27:59|0.076421
16:28:00|0.076405
16:28:02|0.076393
16:28:03|0.076386
16:28:04|0.076387
16:28:04|0.076382
16:28:05|0.07637
16:28:06|0.07637
16:28:08|0.07637
16:28:08|0.07637
16:28:10|0.07637
16:28:11|0.076369
16:28:12|0.076374
16:28:13|0.076376
16:28:15|0.076418
16:28:16|0.076411
16:28:17|0.076411
16:28:18|0.076382
16:28:19|0.076382
16:28:21|0.07639
16:28:22|0.076372
16:28:24|0.076366
16:28:25|0.076372
16:28:26|0.076366
16:28:27|0.076363
16:28:29|0.076367
16:28:29|0.076369
16:28:31|0.076369
16:28:32|0.076369
16:28:32|0.076372
16:28:33|0.076369
16:28:35|0.076359
16:28:36|0.07636
16:28:37|0.076375
16:28:38|0.076375
16:28:38|0.076375
16:28:40|0.076374
16:28:41|0.076374
16:28:42|0.07639
16:28:43|0.076382
16:28:44|0.076369
16:28:45|0.076375
16:28:46|0.076379
16:28:47|0.076379
16:28:48|0.07639
16:28:49|0.076381
16:28:50|0.076389
16:28:51|0.076389
16:28:52|0.076389
16:28:53|0.076389
16:28:54|0.076389
16:28:55|0.076402
16:28:56|0.076402
16:28:57|0.07639
16:28:58|0.076404
16:28:59|0.076401
16:29:00|0.076401
16:29:01|0.076394
16:29:02|0.076383
16:29:03|0.076383
16:29:04|0.076383
16:29:05|0.076391
16:29:06|0.076392
16:29:07|0.076392
16:29:08|0.076396
16:29:09|0.076396
16:29:10|0.076396
16:29:11|0.076396
16:29:13|0.076383
16:29:14|0.076383
16:29:16|0.076384
16:29:17|0.076384
16:29:18|0.076384
16:29:19|0.076383
16:29:20|0.076383
16:29:22|0.076383
16:29:22|0.076384
16:29:24|0.0764
16:29:25|0.076409
16:29:26|0.07642
16:29:28|0.076435
16:29:28|0.07644
16:29:29|0.076436
16:29:31|0.07642
16:29:32|0.076418
16:29:33|0.076418
16:29:34|0.076418
16:29:35|0.076417
16:29:36|0.076418
16:29:37|0.076417
16:29:38|0.076417
16:29:39|0.076417
16:29:40|0.076417
16:29:41|0.076417
16:29:42|0.076434
16:29:43|0.076443
16:29:44|0.076448
16:29:45|0.076453
16:29:46|0.076459
16:29:48|0.076449
16:29:49|0.076452
16:29:50|0.076453
16:29:51|0.076458
16:29:52|0.076458
16:29:53|0.076459
16:29:54|0.07646
16:29:55|0.076469
16:29:56|0.076469
16:29:57|0.076458
16:29:58|0.07645
16:29:59|0.076436
16:30:00|0.076436
16:30:01|0.076446
16:30:02|0.076447
16:30:03|0.076448
16:30:04|0.076449
16:30:05|0.07645
16:30:06|0.076459
16:30:07|0.076459
16:30:08|0.076437
16:30:09|0.076436
16:30:10|0.076426
16:30:11|0.076411
16:30:12|0.07638
16:30:13|0.076374
16:30:15|0.076372
16:30:17|0.07637
16:30:18|0.076372
16:30:19|0.076372
16:30:21|0.076368
16:30:22|0.076368
16:30:23|0.076369
16:30:24|0.07637
16:30:25|0.076369
16:30:26|0.076369
16:30:27|0.076368
16:30:28|0.076368
16:30:29|0.07636
16:30:30|0.076366
16:30:31|0.076366
16:30:32|0.076359
16:30:33|0.076351
16:30:33|0.076351
16:30:35|0.076351
16:30:36|0.076359
16:30:37|0.076359
16:30:38|0.076359
16:30:39|0.076359
16:30:39|0.07636
16:30:42|0.076361
16:30:42|0.076369
16:30:43|0.076369
16:30:44|0.076369
16:30:45|0.07637
16:30:46|0.07637
16:30:47|0.076374
16:30:48|0.076376
16:30:49|0.076376
16:30:50|0.076356
16:30:51|0.076353
16:30:52|0.076353
16:30:53|0.076353
16:30:54|0.076352
16:30:55|0.076344
16:30:56|0.07634
16:30:57|0.076337
16:30:58|0.076324
16:30:59|0.076329
16:31:00|0.076329
16:31:01|0.076335
16:31:02|0.076334
16:31:03|0.076331
16:31:04|0.076291
16:31:05|0.076287
16:31:06|0.076287
16:31:07|0.076311
16:31:08|0.076311
16:31:09|0.076311
16:31:10|0.076327
16:31:11|0.076327
16:31:12|0.07634
16:31:13|0.076345
16:31:15|0.07636
16:31:16|0.07637
16:31:18|0.076377
16:31:19|0.07638
16:31:20|0.076382
16:31:21|0.07646
16:31:22|0.07646
16:31:23|0.076422
16:31:24|0.076444
16:31:25|0.07645
16:31:26|0.07645
16:31:27|0.07645
16:31:28|0.076454
16:31:29|0.076456
16:31:30|0.076457
16:31:30|0.076453
16:31:32|0.07642
16:31:33|0.076411
16:31:34|0.076409
16:31:35|0.07641
16:31:35|0.076435
16:31:37|0.076465
16:31:39|0.076468
16:31:39|0.076493
16:31:40|0.076525
16:31:42|0.076531
16:31:43|0.076545
16:31:44|0.076545
16:31:45|0.076517
16:31:46|0.076508
16:31:47|0.0765
16:31:48|0.076513
16:31:49|0.076513
16:31:50|0.076475
16:31:52|0.076428
16:31:52|0.076429
16:31:53|0.076428
16:31:54|0.076399
16:31:55|0.076381
16:31:56|0.076398
16:31:57|0.076383
16:31:58|0.076383
16:31:59|0.076377
16:32:00|0.076378
16:32:01|0.076372
16:32:02|0.07637
16:32:03|0.07637
16:32:04|0.07637
16:32:05|0.07637
16:32:06|0.076384
16:32:07|0.076384
16:32:08|0.076403
16:32:09|0.07642
16:32:10|0.076407
16:32:11|0.076434
16:32:12|0.076413
16:32:13|0.076417
16:32:14|0.076418
16:32:16|0.076433
16:32:18|0.07644
16:32:19|0.07648
16:32:20|0.076473
16:32:22|0.076468
16:32:22|0.076434
16:32:23|0.07645
16:32:24|0.076455
16:32:25|0.076464
16:32:26|0.076451
16:32:28|0.076498
16:32:29|0.076499
16:32:30|0.07648
16:32:31|0.076487
16:32:33|0.07648
16:32:34|0.076466
16:32:35|0.076468
16:32:35|0.076469
16:32:37|0.076465
16:32:38|0.076466
16:32:39|0.076474
16:32:39|0.076476
16:32:41|0.076477
16:32:42|0.076477
16:32:43|0.076477
16:32:44|0.076469
16:32:46|0.076264
16:32:46|0.076255
16:32:47|0.076268
16:32:48|0.076327
16:32:49|0.07636
16:32:50|0.076368
16:32:51|0.076377
16:32:52|0.076398
16:32:53|0.076371
16:32:54|0.076255
16:32:55|0.076208
16:32:56|0.076234
16:32:57|0.07623
16:32:58|0.076224
16:32:59|0.076233
16:33:01|0.076233
16:33:02|0.07621
16:33:03|0.076214
16:33:04|0.076192
16:33:05|0.076183
16:33:06|0.076183
16:33:06|0.076194
16:33:08|0.076198
16:33:09|0.076198
16:33:10|0.076195
16:33:11|0.076182
16:33:11|0.076182
16:33:13|0.076181
16:33:13|0.076194
16:33:15|0.076206
16:33:16|0.076224
16:33:18|0.076159
16:33:19|0.076159
16:33:21|0.076163
16:33:21|0.076194
16:33:23|0.076148
16:33:25|0.076127
16:33:26|0.076092
16:33:28|0.076092
16:33:28|0.076092
16:33:29|0.076124
16:33:30|0.076101
16:33:31|0.076104
16:33:32|0.076095
16:33:33|0.076111
16:33:34|0.076077
16:33:35|0.076078
16:33:36|0.076051
16:33:37|0.076011
16:33:38|0.075986
16:33:39|0.075942
16:33:41|0.075907
16:33:42|0.075905
16:33:43|0.075913
16:33:44|0.075918
16:33:45|0.07592
16:33:46|0.075925
16:33:47|0.075926
16:33:49|0.075946
16:33:49|0.075971
16:33:50|0.075995
16:33:51|0.07601
16:33:52|0.075995
16:33:53|0.075975
16:33:54|0.075956
16:33:55|0.075956
16:33:56|0.075966
16:33:57|0.075965
16:33:58|0.075937
16:33:59|0.075953
16:34:00|0.075988
16:34:01|0.075996
16:34:02|0.075971
16:34:03|0.076011
16:34:05|0.076021
16:34:06|0.07604
16:34:07|0.076054
16:34:08|0.076059
16:34:09|0.076097
16:34:10|0.076193
16:34:11|0.076258
16:34:12|0.076302
16:34:13|0.076332
16:34:14|0.076299
16:34:15|0.076262
16:34:16|0.07626
16:34:18|0.076269
16:34:19|0.076276
16:34:21|0.076261
16:34:22|0.076235
16:34:23|0.076251
16:34:25|0.076414
16:34:25|0.076417
16:34:26|0.076417
16:34:27|0.076406
16:34:28|0.076393
16:34:29|0.076384
16:34:31|0.076403
16:34:33|0.076495
16:34:33|0.076538
16:34:34|0.076549
16:34:35|0.076583
16:34:36|0.07658
16:34:37|0.076555
16:34:38|0.076548
16:34:39|0.076539
16:34:40|0.076511
16:34:41|0.076522
16:34:42|0.076517
16:34:43|0.076517
16:34:44|0.076466
16:34:45|0.076588
16:34:46|0.076588
16:34:47|0.076606
16:34:48|0.076636
16:34:49|0.076631
16:34:50|0.076578
16:34:51|0.076571
16:34:52|0.076606
16:34:53|0.076598
16:34:54|0.076607
16:34:55|0.07657
16:34:56|0.07654
16:34:57|0.076531
16:34:58|0.076514
16:34:59|0.076514
16:35:00|0.076481
16:35:01|0.07647
16:35:02|0.07644
16:35:03|0.076418
16:35:04|0.076473
16:35:05|0.076479
16:35:06|0.076495
16:35:07|0.076481
16:35:08|0.076444
16:35:09|0.076432
16:35:10|0.076421
16:35:11|0.076401
16:35:12|0.076397
16:35:13|0.076369
16:35:14|0.076331
16:35:15|0.076313
16:35:16|0.076238
16:35:17|0.076224
16:35:19|0.076252
16:35:21|0.07627
16:35:22|0.076341
16:35:23|0.076405
16:35:25|0.076398
16:35:26|0.076399
16:35:27|0.076285
16:35:28|0.076257
16:35:29|0.076265
16:35:30|0.076286
16:35:31|0.076275
16:35:32|0.076284
16:35:33|0.076266
16:35:34|0.076249
16:35:35|0.076249
16:35:36|0.076226
16:35:37|0.076218
16:35:38|0.076201
16:35:39|0.076226
16:35:40|0.07627
16:35:41|0.076279
16:35:42|0.07628
16:35:43|0.076333
16:35:44|0.07636
16:35:45|0.076369
16:35:46|0.076345
16:35:47|0.076318
16:35:48|0.076317
16:35:50|0.076308
16:35:51|0.076308
16:35:52|0.0763
16:35:53|0.0763
16:35:54|0.076285
16:35:55|0.076255
16:35:56|0.076255
16:35:57|0.076275
16:35:58|0.076275
16:35:59|0.076274
16:36:00|0.076251
16:36:01|0.07625
16:36:02|0.076252
16:36:04|0.076267
16:36:05|0.07627
16:36:06|0.07627
16:36:07|0.07628
16:36:08|0.07628
16:36:09|0.076285
16:36:10|0.07627
16:36:11|0.076258
16:36:12|0.076269
16:36:13|0.076205
16:36:14|0.076226
16:36:15|0.076227
16:36:16|0.076241
16:36:17|0.076241
16:36:18|0.076241
16:36:20|0.07629
16:36:21|0.076299
16:36:22|0.076278
16:36:24|0.07627
16:36:25|0.076254
16:36:26|0.076232
16:36:27|0.07627
16:36:28|0.076236
16:36:29|0.07624
16:36:30|0.076243
16:36:31|0.076236
16:36:32|0.076211
16:36:33|0.076185
16:36:34|0.076185
16:36:35|0.076184
16:36:36|0.076175
16:36:37|0.076159
16:36:38|0.076138
16:36:39|0.076133
16:36:40|0.076104
16:36:41|0.076089
16:36:42|0.076083
16:36:43|0.076061
16:36:44|0.076045
16:36:46|0.076008
16:36:47|0.076082
16:36:48|0.076086
16:36:49|0.076089
16:36:50|0.076114
16:36:51|0.07613
16:36:52|0.07614
16:36:53|0.076134
16:36:54|0.076136
16:36:55|0.076137
16:36:56|0.076142
16:36:57|0.076155
16:36:58|0.076135
16:36:59|0.076134
16:37:00|0.076133
16:37:01|0.076124
16:37:02|0.076119
16:37:03|0.076123
16:37:05|0.076105
16:37:06|0.076112
16:37:07|0.07606
16:37:08|0.07607
16:37:09|0.076068
16:37:10|0.07607
16:37:11|0.076089
16:37:12|0.076064
16:37:13|0.076044
16:37:14|0.076043
16:37:15|0.076007
16:37:16|0.076015
16:37:17|0.076032
16:37:18|0.076059
16:37:19|0.076073
16:37:20|0.076081
16:37:22|0.076096
16:37:23|0.076085
16:37:24|0.076096
16:37:25|0.076096
16:37:26|0.076074
16:37:28|0.076028
16:37:29|0.076028
16:37:30|0.076028
16:37:32|0.076028
16:37:33|0.076027
16:37:35|0.076027
16:37:35|0.076027
16:37:36|0.076028
16:37:37|0.076014
16:37:38|0.076026
16:37:39|0.076024
16:37:40|0.07599
16:37:41|0.075992
16:37:42|0.075987
16:37:43|0.075987
16:37:44|0.075992
16:37:45|0.075987
16:37:47|0.075988
16:37:48|0.075988
16:37:49|0.075986
16:37:50|0.07598
16:37:51|0.07598
16:37:52|0.075982
16:37:52|0.075981
16:37:54|0.075981
16:37:54|0.075981
16:37:55|0.075975
16:37:57|0.07601
16:37:58|0.07601
16:37:58|0.076013
16:38:00|0.076007
16:38:01|0.076015
16:38:02|0.076015
16:38:03|0.075985
16:38:04|0.075979
16:38:05|0.075989
16:38:06|0.07599
16:38:07|0.07599
16:38:08|0.07599
16:38:09|0.076014
16:38:10|0.076015
16:38:11|0.076026
16:38:12|0.076035
16:38:13|0.076045
16:38:14|0.076045
16:38:15|0.076045
16:38:16|0.076044
16:38:16|0.076046
16:38:18|0.076035
16:38:19|0.076041
16:38:20|0.076041
16:38:21|0.076035
16:38:23|0.076026
16:38:24|0.076045
16:38:26|0.076045
16:38:27|0.076045
16:38:27|0.076034
16:38:29|0.07601
16:38:30|0.07601
16:38:32|0.076013
16:38:33|0.076001
16:38:34|0.075992
16:38:36|0.075985
16:38:37|0.075986
16:38:38|0.075984
16:38:38|0.075959
16:38:40|0.075957
16:38:41|0.075938
16:38:42|0.07592
16:38:43|0.075898
16:38:45|0.075924
16:38:45|0.075938
16:38:46|0.075939
16:38:47|0.07591
16:38:48|0.07592
16:38:49|0.075926
16:38:50|0.075908
16:38:51|0.075908
16:38:52|0.075927
16:38:53|0.075927
16:38:54|0.075906
16:38:56|0.075905
16:38:56|0.075897
16:38:57|0.075888
16:38:58|0.075878
16:39:00|0.075878
16:39:00|0.075887
16:39:02|0.075888
16:39:04|0.075894
16:39:04|0.075888
16:39:06|0.075911
16:39:07|0.07591
16:39:08|0.075911
16:39:09|0.075939
16:39:10|0.075939
16:39:10|0.075939
16:39:12|0.07594
16:39:12|0.075939
16:39:14|0.07594
16:39:15|0.07594
16:39:15|0.075948
16:39:17|0.075949
16:39:18|0.076028
16:39:20|0.075999
16:39:20|0.075986
16:39:21|0.075985
16:39:22|0.075957
16:39:24|0.075949
16:39:26|0.075944
16:39:26|0.075944
16:39:27|0.075951
16:39:28|0.075953
16:39:29|0.075959
16:39:31|0.075942
16:39:33|0.07595
16:39:34|0.075956
16:39:36|0.075965
16:39:36|0.075958
16:39:38|0.075958
16:39:39|0.075953
16:39:39|0.075929
16:39:40|0.075913
16:39:42|0.075914
16:39:43|0.075921
16:39:44|0.075921
16:39:45|0.075921
16:39:46|0.075943
16:39:47|0.075944
16:39:48|0.075954
16:39:49|0.075954
16:39:50|0.075952
16:39:51|0.075955
16:39:52|0.075955
16:39:53|0.075955
16:39:54|0.075955
16:39:55|0.075955
16:39:56|0.075955
16:39:56|0.075956
16:39:58|0.075956
16:39:59|0.075956
16:40:00|0.075955
16:40:01|0.075955
16:40:02|0.075955
16:40:03|0.075964
16:40:04|0.075966
16:40:04|0.075981
16:40:05|0.075981
16:40:07|0.075981
16:40:08|0.075982
16:40:09|0.075982
16:40:10|0.075982
16:40:11|0.075982
16:40:12|0.075985
16:40:12|0.07599
16:40:14|0.07599
16:40:15|0.075991
16:40:16|0.075995
16:40:16|0.075994
16:40:18|0.075979
16:40:19|0.075979
16:40:20|0.075979
16:40:21|0.075982
16:40:22|0.075983
16:40:22|0.07597
16:40:25|0.075951
16:40:25|0.075942
16:40:27|0.075965
16:40:28|0.075972
16:40:29|0.075965
16:40:30|0.075961
16:40:30|0.075956
16:40:33|0.075947
16:40:33|0.075954
16:40:34|0.07597
16:40:35|0.07597
16:40:36|0.075969
16:40:37|0.075974
16:40:38|0.075974
16:40:39|0.075985
16:40:41|0.076005
16:40:42|0.076006
16:40:43|0.076026
16:40:44|0.07601
16:40:46|0.076021
16:40:46|0.076021
16:40:47|0.076021
16:40:48|0.076022
16:40:49|0.076001
16:40:50|0.07602
16:40:51|0.076011
16:40:52|0.076018
16:40:53|0.076034
16:40:54|0.076034
16:40:55|0.076002
16:40:56|0.075985
16:40:57|0.075957
16:40:58|0.075966
16:40:59|0.075959
16:41:00|0.075958
16:41:01|0.075965
16:41:02|0.075964
16:41:03|0.075964
16:41:04|0.075965
16:41:05|0.075965
16:41:06|0.075965
16:41:07|0.075944
16:41:08|0.075944
16:41:09|0.075944
16:41:10|0.075944
16:41:11|0.075944
16:41:12|0.075929
16:41:13|0.075914
16:41:14|0.0759
16:41:15|0.075896
16:41:16|0.075894
16:41:17|0.075894
16:41:18|0.075903
16:41:19|0.075921
16:41:20|0.075932
16:41:21|0.075931
16:41:22|0.075931
16:41:23|0.075925
16:41:25|0.075974
16:41:26|0.075956
16:41:28|0.07598
16:41:29|0.075988
16:41:30|0.075988
16:41:31|0.075986
16:41:33|0.075978
16:41:33|0.075971
16:41:35|0.075972
16:41:37|0.075985
16:41:37|0.075985
16:41:38|0.075999
16:41:39|0.07602
16:41:40|0.07602
16:41:41|0.076016
16:41:42|0.075986
16:41:43|0.075986
16:41:44|0.075987
16:41:45|0.07599
16:41:46|0.075999
16:41:47|0.075999
16:41:48|0.075999
16:41:49|0.076011
16:41:50|0.075994
16:41:51|0.075993
16:41:52|0.075987
16:41:53|0.075987
16:41:55|0.075986
16:41:56|0.075987
16:41:57|0.075987
16:41:58|0.076013
16:41:59|0.076007
16:42:00|0.076008
16:42:01|0.076017
16:42:01|0.076022
16:42:02|0.076022
16:42:04|0.076029
16:42:05|0.076039
16:42:06|0.076045
16:42:07|0.076015
16:42:09|0.076046
16:42:10|0.076031
16:42:10|0.076015
16:42:13|0.076
16:42:13|0.076
16:42:14|0.075981
16:42:15|0.075974
16:42:16|0.07597
16:42:17|0.07597
16:42:18|0.075958
16:42:19|0.075958
16:42:20|0.075957
16:42:21|0.075999
16:42:22|0.076004
16:42:23|0.076
16:42:24|0.076
16:42:26|0.075971
16:42:28|0.075971
16:42:28|0.075971
16:42:30|0.075972
16:42:31|0.075983
16:42:32|0.076013
16:42:34|0.076015
16:42:34|0.07603
16:42:35|0.076038
16:42:36|0.076027
16:42:37|0.076027
16:42:39|0.076015
16:42:40|0.075999
16:42:41|0.07603
16:42:43|0.076008
16:42:43|0.076001
16:42:44|0.075983
16:42:45|0.075962
16:42:46|0.07597
16:42:47|0.075942
16:42:48|0.075941
16:42:49|0.07594
16:42:51|0.075931
16:42:52|0.075931
16:42:53|0.075952
16:42:54|0.075955
16:42:55|0.075965
16:42:57|0.075985
16:42:58|0.075985
16:42:58|0.075985
16:42:59|0.075984
16:43:01|0.075985
16:43:02|0.076012
16:43:04|0.076029
16:43:04|0.076029
16:43:05|0.076029
16:43:06|0.076028
16:43:07|0.076028
16:43:08|0.076028
16:43:09|0.076017
16:43:10|0.076017
16:43:11|0.076009
16:43:12|0.076008
16:43:13|0.076008
16:43:14|0.076008
16:43:15|0.075991
16:43:16|0.075991
16:43:17|0.07601
16:43:18|0.076015
16:43:19|0.076014
16:43:20|0.076012
16:43:21|0.076012
16:43:22|0.076016
16:43:23|0.076026
16:43:24|0.076037
16:43:25|0.076045
16:43:27|0.076046
16:43:29|0.076049
16:43:30|0.07605
16:43:32|0.076051
16:43:32|0.076051
16:43:33|0.076051
16:43:34|0.076052
16:43:35|0.076052
16:43:36|0.076047
16:43:38|0.076048
16:43:39|0.076048
16:43:40|0.076045
16:43:41|0.076046
16:43:43|0.076045
16:43:43|0.076045
16:43:44|0.076045
16:43:45|0.076045
16:43:46|0.076044
16:43:47|0.076046
16:43:48|0.076058
16:43:49|0.076059
16:43:50|0.076058
16:43:51|0.076046
16:43:52|0.076046
16:43:53|0.076045
16:43:54|0.076045
16:43:55|0.076017
16:43:56|0.076028
16:43:57|0.076026
16:43:58|0.076009
16:43:59|0.076011
16:44:00|0.076007
16:44:01|0.076007
16:44:02|0.076021
16:44:04|0.076021
16:44:06|0.075986
16:44:06|0.076025
16:44:07|0.076025
16:44:08|0.075987
16:44:09|0.075994
16:44:10|0.075984
16:44:11|0.075975
16:44:12|0.075976
16:44:13|0.07599
16:44:14|0.076
16:44:15|0.076027
16:44:16|0.076027
16:44:17|0.076027
16:44:18|0.076045
16:44:19|0.076044
16:44:20|0.076044
16:44:21|0.076045
16:44:22|0.076022
16:44:23|0.076022
16:44:24|0.076023
16:44:25|0.076022
16:44:26|0.076016
16:44:28|0.076
16:44:30|0.075992
16:44:31|0.075997
16:44:33|0.075996
16:44:33|0.075996
16:44:34|0.076001
16:44:35|0.076015
16:44:36|0.076015
16:44:38|0.076015
16:44:39|0.076015
16:44:40|0.076001
16:44:42|0.076001
16:44:42|0.07601
16:44:43|0.076011
16:44:44|0.07601
16:44:46|0.076018
16:44:47|0.076013
16:44:48|0.076009
16:44:49|0.076008
16:44:49|0.076008
16:44:52|0.076003
16:44:52|0.076003
16:44:53|0.076002
16:44:54|0.076
16:44:55|0.076001
16:44:56|0.076
16:44:57|0.076001
16:44:58|0.07599
16:44:59|0.075988
16:45:00|0.075985
16:45:01|0.075984
16:45:02|0.075984
16:45:03|0.075987
16:45:04|0.075988
16:45:05|0.075989
16:45:06|0.075989
16:45:07|0.075989
16:45:08|0.075999
16:45:09|0.075999
16:45:10|0.075991
16:45:11|0.075985
16:45:12|0.075984
16:45:13|0.07597
16:45:14|0.075962
16:45:16|0.075962
16:45:17|0.075963
16:45:17|0.075963
16:45:19|0.075962
16:45:20|0.075962
16:45:21|0.075962
16:45:22|0.075972
16:45:23|0.075972
16:45:23|0.075984
16:45:25|0.075986
16:45:25|0.075998
16:45:27|0.075999
16:45:28|0.075999
16:45:30|0.075999
16:45:31|0.07601
16:45:32|0.076021
16:45:34|0.076015
16:45:34|0.076027
16:45:35|0.076027
16:45:36|0.076027
16:45:38|0.076017
16:45:40|0.076018
16:45:40|0.076021
16:45:41|0.076021
16:45:43|0.076026
16:45:44|0.076026
16:45:45|0.076018
16:45:47|0.076021
16:45:47|0.076022
16:45:48|0.076026
16:45:49|0.076015
16:45:50|0.076015
16:45:51|0.076015
16:45:52|0.076011
16:45:53|0.076011
16:45:55|0.07601
16:45:56|0.07601
16:45:57|0.07601
16:45:58|0.076001
16:45:59|0.075996
16:46:00|0.075996
16:46:00|0.076014
16:46:02|0.076014
16:46:03|0.076014
16:46:04|0.076012
16:46:05|0.076011
16:46:06|0.076005
16:46:07|0.076005
16:46:08|0.076013
16:46:09|0.076013
16:46:09|0.076013
16:46:11|0.076017
16:46:12|0.076024
16:46:13|0.076026
16:46:14|0.076026
16:46:15|0.076026
16:46:16|0.076026
16:46:17|0.076026
16:46:18|0.076026
16:46:19|0.076026
16:46:20|0.07606
16:46:21|0.07606
16:46:22|0.076073
16:46:23|0.076075
16:46:24|0.076076
16:46:25|0.076076
16:46:26|0.076077
16:46:27|0.076077
16:46:28|0.076076
16:46:28|0.07609
16:46:31|0.076076
16:46:31|0.076076
16:46:32|0.076076
16:46:33|0.076075
16:46:34|0.076075
16:46:35|0.076075
16:46:37|0.076075
16:46:39|0.076075
16:46:39|0.076076
16:46:40|0.07609
16:46:41|0.07609
16:46:42|0.07609
16:46:43|0.076091
16:46:44|0.076094
16:46:45|0.076094
16:46:46|0.076093
16:46:47|0.076093
16:46:48|0.076093
16:46:49|0.076093
16:46:50|0.076093
16:46:51|0.076096
16:46:52|0.076097
16:46:53|0.076101
16:46:54|0.0761
16:46:55|0.076109
16:46:56|0.076112
16:46:58|0.076115
16:46:59|0.076102
16:47:00|0.076102
16:47:01|0.076101
16:47:03|0.076109
16:47:03|0.076108
16:47:04|0.076091
16:47:05|0.076072
16:47:06|0.076072
16:47:07|0.076061
16:47:08|0.076061
16:47:09|0.076076
16:47:10|0.076066
16:47:11|0.076062
16:47:12|0.076073
16:47:13|0.076106
16:47:14|0.076113
16:47:15|0.076113
16:47:16|0.076096
16:47:17|0.076085
16:47:18|0.076076
16:47:19|0.07612
16:47:20|0.076105
16:47:22|0.076082
16:47:23|0.076081
16:47:24|0.076082
16:47:25|0.076082
16:47:26|0.076075
16:47:26|0.076047
16:47:28|0.076055
16:47:29|0.076046
16:47:30|0.076078
16:47:31|0.076078
16:47:32|0.076072
16:47:34|0.076072
16:47:34|0.076072
16:47:36|0.076078
16:47:37|0.076078
16:47:39|0.076087
16:47:39|0.076073
16:47:40|0.076049
16:47:41|0.076056
16:47:42|0.076072
16:47:43|0.076086
16:47:44|0.07611
16:47:45|0.07613
16:47:46|0.07613
16:47:47|0.076149
16:47:48|0.07615
16:47:50|0.076151
16:47:51|0.076151
16:47:52|0.076122
16:47:53|0.076138
16:47:53|0.076138
16:47:55|0.076122
16:47:56|0.076132
16:47:57|0.076135
16:47:58|0.076135
16:47:59|0.076148
16:47:59|0.076148
16:48:01|0.076172
16:48:02|0.076166
16:48:03|0.076152
16:48:04|0.07615
16:48:05|0.076119
16:48:06|0.076113
16:48:07|0.076132
16:48:08|0.076121
16:48:09|0.076122
16:48:10|0.076122
16:48:10|0.076122
16:48:11|0.076111
16:48:13|0.076111
16:48:14|0.076111
16:48:15|0.07611
16:48:16|0.07611
16:48:17|0.076111
16:48:18|0.076111
16:48:19|0.076101
16:48:20|0.076092
16:48:21|0.076092
16:48:22|0.076099
16:48:24|0.076091
16:48:24|0.07609
16:48:25|0.076087
16:48:26|0.076087
16:48:27|0.076087
16:48:28|0.076087
16:48:29|0.076087
16:48:30|0.076086
16:48:32|0.076075
16:48:34|0.076066
16:48:35|0.07606
16:48:36|0.076046
16:48:38|0.076059
16:48:38|0.076059
16:48:39|0.076059
16:48:41|0.076046
16:48:42|0.076051
16:48:43|0.076068
16:48:44|0.076068
16:48:45|0.076068
16:48:46|0.07606
16:48:47|0.076061
16:48:48|0.076062
16:48:50|0.076074
16:48:50|0.076074
16:48:51|0.076075
16:48:52|0.076076
16:48:53|0.076076
16:48:54|0.076076
16:48:55|0.076083
16:48:56|0.076085
16:48:57|0.076085
16:48:58|0.076085
16:48:59|0.076069
16:49:00|0.076066
16:49:02|0.076067
16:49:02|0.076073
16:49:03|0.076073
16:49:04|0.076073
16:49:06|0.07608
16:49:07|0.07608
16:49:08|0.07608
16:49:10|0.076081
16:49:10|0.07608
16:49:11|0.076081
16:49:12|0.076081
16:49:13|0.07608
16:49:14|0.07608
16:49:15|0.07608
16:49:16|0.07608
16:49:17|0.07608
16:49:18|0.076073
16:49:19|0.076072
16:49:20|0.076072
16:49:21|0.076063
16:49:22|0.076063
16:49:23|0.076063
16:49:24|0.076071
16:49:25|0.076071
16:49:26|0.076071
16:49:27|0.076084
16:49:28|0.076084
16:49:29|0.076089
16:49:30|0.07609
16:49:31|0.07609
16:49:33|0.07609
16:49:35|0.07609
16:49:35|0.076098
16:49:37|0.076098
16:49:38|0.076098
16:49:40|0.076114
16:49:41|0.076114
16:49:41|0.076114
16:49:43|0.076107
16:49:44|0.076107
16:49:45|0.07613
16:49:46|0.07613
16:49:47|0.07613
16:49:48|0.07613
16:49:50|0.07613
16:49:50|0.076128
16:49:51|0.076124
16:49:53|0.07617
16:49:54|0.076204
16:49:54|0.076199
16:49:56|0.076203
16:49:57|0.076203
16:49:58|0.076203
16:49:59|0.076203
16:50:00|0.076203
16:50:01|0.076204
16:50:02|0.076203
16:50:03|0.076202
16:50:05|0.076184
16:50:06|0.076201
16:50:07|0.0762
16:50:08|0.0762
16:50:09|0.07617
16:50:10|0.076171
16:50:11|0.076172
16:50:12|0.076171
16:50:13|0.076166
16:50:14|0.076166
16:50:15|0.076166
16:50:16|0.076166
16:50:17|0.076166
16:50:18|0.076185
16:50:19|0.076185
16:50:20|0.076179
16:50:21|0.076179
16:50:22|0.076183
16:50:23|0.076183
16:50:24|0.076187
16:50:25|0.076178
16:50:26|0.0762
16:50:27|0.076203
16:50:28|0.076227
16:50:29|0.07623
16:50:30|0.07623
16:50:31|0.07623
16:50:32|0.07623
16:50:33|0.076236
16:50:35|0.076224
16:50:36|0.07623
16:50:37|0.07623
16:50:39|0.076235
16:50:40|0.076231
16:50:41|0.076232
16:50:42|0.076232
16:50:43|0.076235
16:50:44|0.076236
16:50:45|0.076237
16:50:46|0.076239
16:50:47|0.076243
16:50:48|0.076245
16:50:49|0.07625
16:50:50|0.076251
16:50:51|0.076251
16:50:52|0.07625
16:50:53|0.07625
16:50:54|0.076258
16:50:55|0.076258
16:50:56|0.076258
16:50:57|0.076258
16:50:58|0.076257
16:50:59|0.076257
16:51:00|0.076258
16:51:01|0.076259
16:51:02|0.076259
16:51:03|0.07624
16:51:04|0.076236
16:51:05|0.076236
16:51:06|0.076226
16:51:08|0.076224
16:51:09|0.076224
16:51:09|0.076211
16:51:10|0.076211
16:51:12|0.07622
16:51:13|0.076213
16:51:13|0.076213
16:51:14|0.076213
16:51:15|0.076213
16:51:17|0.076213
16:51:18|0.076214
16:51:19|0.076214
16:51:20|0.07621
16:51:21|0.076207
16:51:22|0.076209
16:51:23|0.076208
16:51:24|0.076217
16:51:25|0.076217
16:51:26|0.0762
16:51:27|0.076185
16:51:27|0.076186
16:51:29|0.076186
16:51:29|0.076186
16:51:30|0.076186
16:51:32|0.076186
16:51:32|0.076186
16:51:33|0.076207
16:51:35|0.07622
16:51:37|0.07622
16:51:38|0.07622
16:51:39|0.076221
16:51:41|0.076239
16:51:42|0.076239
16:51:43|0.076239
16:51:45|0.076226
16:51:46|0.076226
16:51:47|0.076226
16:51:48|0.076226
16:51:49|0.076226
16:51:50|0.076225
16:51:51|0.076217
16:51:52|0.076217
16:51:52|0.076217
16:51:53|0.076221
16:51:54|0.07622
16:51:56|0.07622
16:51:57|0.07622
16:51:58|0.07622
16:51:59|0.076208
16:51:59|0.076208
16:52:01|0.076216
16:52:01|0.076213
16:52:03|0.076193
16:52:03|0.076192
16:52:05|0.076192
16:52:06|0.076192
16:52:06|0.076201
16:52:08|0.076201
16:52:08|0.076201
16:52:10|0.076201
16:52:10|0.076201
16:52:11|0.076201
16:52:12|0.076185
16:52:13|0.076185
16:52:15|0.076185
16:52:15|0.076184
16:52:17|0.076184
16:52:18|0.076184
16:52:19|0.076184
16:52:20|0.07618
16:52:21|0.07618
16:52:22|0.07618
16:52:23|0.07618
16:52:24|0.07618
16:52:25|0.076182
16:52:26|0.076193
16:52:27|0.076195
16:52:28|0.076201
16:52:29|0.076201
16:52:30|0.076209
16:52:31|0.07621
16:52:32|0.07622
16:52:33|0.07622
16:52:34|0.076216
16:52:36|0.076215
16:52:37|0.076211
16:52:38|0.07621
16:52:39|0.07621
16:52:41|0.076196
16:52:42|0.076196
16:52:43|0.076196
16:52:44|0.076195
16:52:45|0.076196
16:52:46|0.076202
16:52:48|0.076203
16:52:49|0.076203
16:52:50|0.076203
16:52:51|0.076203
16:52:52|0.07621
16:52:53|0.076217
16:52:55|0.076218
16:52:56|0.076218
16:52:57|0.076217
16:52:57|0.076217
16:52:59|0.076217
16:52:59|0.076217
16:53:00|0.076217
16:53:02|0.076217
16:53:02|0.076217
16:53:04|0.076217
16:53:04|0.076217
16:53:06|0.076217
16:53:07|0.076209
16:53:08|0.076209
16:53:09|0.076209
16:53:09|0.076209
16:53:11|0.076209
16:53:12|0.076209
16:53:13|0.076222
16:53:14|0.076222
16:53:15|0.076222
16:53:16|0.076222
16:53:16|0.076223
16:53:17|0.076223
16:53:19|0.076223
16:53:20|0.076223
16:53:20|0.076223
16:53:22|0.076223
16:53:22|0.076223
16:53:23|0.076223
16:53:24|0.076226
16:53:26|0.076198
16:53:26|0.076197
16:53:28|0.076169
16:53:29|0.076169
16:53:29|0.076168
16:53:31|0.076168
16:53:32|0.07615
16:53:32|0.076151
16:53:34|0.076151
16:53:35|0.076151
16:53:36|0.076151
16:53:38|0.076146
16:53:39|0.076134
16:53:40|0.076132
16:53:41|0.076127
16:53:42|0.07612
16:53:44|0.076124
16:53:44|0.076112
16:53:45|0.07612
16:53:46|0.07612
16:53:47|0.07612
16:53:49|0.076135
16:53:50|0.076135
16:53:51|0.076135
16:53:52|0.076134
16:53:53|0.076144
16:53:54|0.076144
16:53:56|0.076135
16:53:57|0.076126
16:53:58|0.076126
16:53:59|0.076118
16:54:00|0.076107
16:54:01|0.076117
16:54:03|0.076117
16:54:04|0.076119
16:54:05|0.076119
16:54:06|0.076108
16:54:07|0.076108
16:54:09|0.076108
16:54:09|0.076109
16:54:10|0.076109
16:54:12|0.076109
16:54:13|0.076109
16:54:14|0.076108
16:54:15|0.076108
16:54:16|0.076106
16:54:17|0.076105
16:54:18|0.076104
16:54:19|0.076104
16:54:20|0.076105
16:54:21|0.076105
16:54:22|0.076104
16:54:24|0.076102
16:54:25|0.076102
16:54:26|0.076103
16:54:27|0.076095
16:54:28|0.076095
16:54:29|0.076094
16:54:30|0.076094
16:54:31|0.076092
16:54:32|0.07609
16:54:33|0.076075
16:54:34|0.076075
16:54:35|0.07608
16:54:36|0.076081
16:54:37|0.076085
16:54:38|0.076085
16:54:40|0.076084
16:54:41|0.076085
16:54:41|0.076084
16:54:43|0.076084
16:54:44|0.076077
16:54:45|0.076075
16:54:45|0.076075
16:54:47|0.076076
16:54:48|0.076075
16:54:49|0.076075
16:54:50|0.076075
16:54:51|0.076074
16:54:52|0.076075
16:54:53|0.076075
16:54:54|0.076074
16:54:55|0.076073
16:54:56|0.076073
16:54:58|0.076073
16:54:58|0.076073
16:54:59|0.076073
16:55:01|0.076071
16:55:01|0.076072
16:55:02|0.076074
16:55:04|0.076083
16:55:04|0.076083
16:55:05|0.076084
16:55:06|0.076083
16:55:08|0.076094
16:55:08|0.076094
16:55:09|0.076091
16:55:11|0.076091
16:55:11|0.076076
16:55:13|0.076076
16:55:14|0.076069
16:55:15|0.076064
16:55:16|0.076064
16:55:17|0.076056
16:55:18|0.076056
16:55:20|0.076064
16:55:21|0.076066
16:55:22|0.076062
16:55:22|0.07605
16:55:23|0.07605
16:55:25|0.07605
16:55:26|0.076045
16:55:26|0.076045
16:55:28|0.076044
16:55:29|0.076044
16:55:29|0.076044
16:55:30|0.076046
16:55:32|0.076051
16:55:32|0.076051
16:55:34|0.076051
16:55:34|0.076051
16:55:36|0.076051
16:55:37|0.076
16:55:37|0.076003
16:55:39|0.076011
16:55:40|0.075994
16:55:42|0.075995
16:55:43|0.076014
16:55:44|0.075991
16:55:45|0.075974
16:55:46|0.075958
16:55:47|0.075959
16:55:48|0.075959
16:55:49|0.075978
16:55:50|0.075987
16:55:51|0.076
16:55:51|0.07601
16:55:53|0.076011
16:55:53|0.076015
16:55:55|0.076019
16:55:56|0.076019
16:55:57|0.07602
16:55:58|0.07604
16:55:59|0.07604
16:56:00|0.07604
16:56:01|0.076044
16:56:02|0.076044
16:56:03|0.076044
16:56:05|0.076041
16:56:06|0.076041
16:56:07|0.076021
16:56:08|0.07602
16:56:09|0.07602
16:56:10|0.07602
16:56:11|0.07602
16:56:12|0.07602
16:56:13|0.07602
16:56:14|0.07602
16:56:15|0.07602
16:56:16|0.076019
16:56:17|0.076019
16:56:18|0.076017
16:56:19|0.076017
16:56:20|0.076016
16:56:21|0.07603
16:56:22|0.076037
16:56:23|0.076037
16:56:24|0.076037
16:56:25|0.076023
16:56:26|0.076023
16:56:27|0.076022
16:56:28|0.076015
16:56:29|0.076013
16:56:30|0.076013
16:56:31|0.076013
16:56:32|0.076008
16:56:33|0.076001
16:56:34|0.075995
16:56:35|0.075994
16:56:36|0.075994
16:56:37|0.075994
16:56:38|0.075985
16:56:40|0.075981
16:56:41|0.075941
16:56:43|0.075938
16:56:44|0.075938
16:56:45|0.075937
16:56:45|0.075938
16:56:47|0.075938
16:56:48|0.075942
16:56:49|0.075926
16:56:50|0.075923
16:56:52|0.075913
16:56:53|0.075914
16:56:54|0.07593
16:56:56|0.075934
16:56:56|0.075934
16:56:57|0.075934
16:56:58|0.07593
16:56:59|0.07589
16:57:00|0.07589
16:57:01|0.075885
16:57:02|0.075902
16:57:03|0.075887
16:57:04|0.075882
16:57:05|0.075882
16:57:06|0.075883
16:57:07|0.075883
16:57:08|0.07588
16:57:09|0.07588
16:57:10|0.075873
16:57:12|0.075887
16:57:12|0.075886
16:57:14|0.075876
16:57:15|0.075876
16:57:15|0.075831
16:57:17|0.075863
16:57:18|0.075855
16:57:18|0.075855
16:57:20|0.075832
16:57:21|0.075842
16:57:21|0.075843
16:57:23|0.07587
16:57:24|0.07587
16:57:25|0.075887
16:57:25|0.075884
16:57:27|0.075899
16:57:28|0.075897
16:57:28|0.075898
16:57:30|0.075909
16:57:31|0.075909
16:57:32|0.075899
16:57:32|0.075908
16:57:34|0.075908
16:57:35|0.075908
16:57:36|0.075881
16:57:37|0.075902
16:57:38|0.075901
16:57:39|0.0759
16:57:40|0.075896
16:57:41|0.075908
16:57:43|0.075912
16:57:44|0.075919
16:57:46|0.075931
16:57:47|0.075934
16:57:48|0.075927
16:57:49|0.075877
16:57:51|0.075877
16:57:52|0.075876
16:57:53|0.075877
16:57:54|0.075844
16:57:54|0.075857
16:57:56|0.075856
16:57:57|0.075853
16:57:58|0.07583
16:57:59|0.07583
16:58:00|0.075828
16:58:01|0.075842
16:58:02|0.075853
16:58:03|0.075858
16:58:04|0.075875
16:58:05|0.07588
16:58:06|0.075893
16:58:07|0.075829
16:58:08|0.075828
16:58:09|0.075827
16:58:10|0.075827
16:58:11|0.075828
16:58:12|0.075843
16:58:13|0.07585
16:58:14|0.075864
16:58:15|0.075864
16:58:17|0.075862
16:58:18|0.075855
16:58:19|0.075836
16:58:20|0.075833
16:58:21|0.075833
16:58:21|0.075828
16:58:23|0.075828
16:58:24|0.07582
16:58:25|0.075819
16:58:26|0.075811
16:58:27|0.075811
16:58:28|0.07581
16:58:29|0.07581
16:58:30|0.07581
16:58:31|0.07581
16:58:32|0.07581
16:58:32|0.075811
16:58:33|0.075819
16:58:35|0.07582
16:58:36|0.075835
16:58:36|0.07586
16:58:38|0.075866
16:58:39|0.075874
16:58:40|0.075874
16:58:40|0.075875
16:58:42|0.07585
16:58:43|0.075853
16:58:44|0.075853
16:58:46|0.075852
16:58:46|0.075862
16:58:48|0.075865
16:58:49|0.075878
16:58:50|0.075877
16:58:51|0.075863
16:58:52|0.07586
16:58:54|0.075797
16:58:55|0.075851
16:58:56|0.075836
16:58:57|0.07582
16:58:58|0.075839
16:58:59|0.075834
16:59:00|0.075832
16:59:02|0.075833
16:59:03|0.075832
16:59:04|0.075837
16:59:05|0.075838
16:59:06|0.07584
16:59:06|0.07586
16:59:08|0.075849
16:59:09|0.075858
16:59:10|0.07587
16:59:11|0.07589
16:59:12|0.0759
16:59:13|0.075901
16:59:14|0.075909
16:59:15|0.07591
16:59:16|0.075909
16:59:17|0.075909
16:59:18|0.07591
16:59:19|0.075909
16:59:20|0.075909
16:59:21|0.075909
16:59:22|0.075909
16:59:23|0.07591
16:59:24|0.07591
16:59:25|0.075908
16:59:26|0.075906
16:59:27|0.075907
16:59:28|0.075896
16:59:29|0.075881
16:59:30|0.075881
16:59:31|0.075887
16:59:32|0.075891
16:59:33|0.075923
16:59:34|0.075923
16:59:35|0.075908
16:59:36|0.075892
16:59:37|0.075891
16:59:38|0.075892
16:59:39|0.075892
16:59:40|0.075892
16:59:41|0.07591
16:59:43|0.075926
16:59:44|0.075915
16:59:45|0.07591
16:59:46|0.075895
16:59:47|0.075903
16:59:48|0.075883
16:59:49|0.075895
16:59:51|0.075895
16:59:52|0.075895
16:59:53|0.075895
16:59:54|0.075895
16:59:56|0.075895
16:59:56|0.075895
16:59:58|0.075895
16:59:59|0.075895
17:00:00|0.075895
17:00:00|0.075888
17:00:01|0.075906
17:00:03|0.07591
17:00:05|0.075915
17:00:06|0.075915
17:00:08|0.075906
17:00:08|0.075909
17:00:09|0.075909
17:00:10|0.075909
17:00:11|0.075909
17:00:12|0.075908
17:00:13|0.075915
17:00:15|0.075915
17:00:16|0.075915
17:00:17|0.07592
17:00:17|0.07592
17:00:18|0.07592
17:00:20|0.07592
17:00:21|0.07592
17:00:22|0.075923
17:00:23|0.075924
17:00:24|0.075924
17:00:26|0.075922
17:00:26|0.075916
17:00:27|0.075905
17:00:29|0.075897
17:00:30|0.075932
17:00:31|0.075919
17:00:32|0.075919
17:00:33|0.075925
17:00:33|0.075939
17:00:35|0.075949
17:00:36|0.075949
17:00:37|0.07595
17:00:38|0.07595
17:00:39|0.075954
17:00:40|0.075962
17:00:41|0.07597
17:00:42|0.076
17:00:43|0.076006
17:00:45|0.076024
17:00:46|0.076048
17:00:47|0.076048
17:00:48|0.076037
17:00:49|0.076036
17:00:51|0.076028
17:00:52|0.076028
17:00:53|0.076028
17:00:54|0.076028
17:00:55|0.076023
17:00:56|0.076023
17:00:57|0.076019
17:00:59|0.07603
17:01:00|0.07603
17:01:01|0.076037
17:01:02|0.076037
17:01:04|0.076055
17:01:04|0.076086
17:01:05|0.076075
17:01:07|0.076061
17:01:08|0.076061
17:01:09|0.076061
17:01:10|0.076069
17:01:11|0.076069
17:01:12|0.076076
17:01:13|0.076073
17:01:14|0.076061
17:01:15|0.076061
17:01:16|0.07606
17:01:17|0.076061
17:01:18|0.076061
17:01:19|0.076061
17:01:20|0.076061
17:01:21|0.076061
17:01:23|0.076057
17:01:24|0.076056
17:01:25|0.07605
17:01:26|0.07605
17:01:26|0.07605
17:01:28|0.07605
17:01:29|0.076046
17:01:30|0.07606
17:01:31|0.076072
17:01:31|0.076061
17:01:32|0.07606
17:01:34|0.076047
17:01:34|0.076046
17:01:36|0.076047
17:01:36|0.076047
17:01:37|0.076047
17:01:39|0.076097
17:01:40|0.076087
17:01:40|0.076087
17:01:41|0.076087
17:01:43|0.0761
17:01:43|0.076115
17:01:44|0.076115
17:01:46|0.076125
17:01:48|0.076113
17:01:48|0.076113
17:01:50|0.076113
17:01:51|0.076114
17:01:52|0.076109
17:01:53|0.076111
17:01:54|0.076119
17:01:56|0.076119
17:01:57|0.07611
17:01:58|0.076105
17:01:59|0.076091
17:02:00|0.076091
17:02:01|0.076087
17:02:02|0.076091
17:02:03|0.076091
17:02:04|0.076079
17:02:05|0.076077
17:02:06|0.076076
17:02:07|0.076075
17:02:08|0.076075
17:02:09|0.076085
17:02:10|0.076093
17:02:11|0.076089
17:02:12|0.076089
17:02:13|0.076088
17:02:14|0.076076
17:02:15|0.076076
17:02:17|0.076081
17:02:17|0.076084
17:02:18|0.07609
17:02:19|0.07609
17:02:21|0.07609
17:02:22|0.076087
17:02:23|0.076087
17:02:24|0.07609
17:02:24|0.07609
17:02:26|0.076102
17:02:27|0.076104
17:02:28|0.076083
17:02:29|0.076093
17:02:29|0.076079
17:02:31|0.076075
17:02:32|0.076089
17:02:33|0.076089
17:02:33|0.07607
17:02:34|0.07605
17:02:35|0.07612
17:02:36|0.076106
17:02:38|0.076091
17:02:38|0.076091
17:02:39|0.076064
17:02:40|0.076065
17:02:42|0.076064
17:02:43|0.076077
17:02:43|0.076063
17:02:45|0.076063
17:02:46|0.07602
17:02:47|0.076014
17:02:49|0.07601
17:02:50|0.076013
17:02:51|0.076018
17:02:51|0.07603
17:02:53|0.07604
17:02:55|0.07607
17:02:56|0.076072
17:02:57|0.076072
17:02:58|0.076063
17:02:59|0.076063
17:03:00|0.076054
17:03:00|0.076062
17:03:02|0.076062
17:03:03|0.076067
17:03:03|0.076067
17:03:04|0.076047
17:03:06|0.076045
17:03:08|0.076037
17:03:09|0.07604
17:03:10|0.076021
17:03:11|0.076026
17:03:12|0.076021
17:03:13|0.07602
17:03:14|0.076005
17:03:16|0.075991
17:03:16|0.076002
17:03:18|0.076019
17:03:18|0.076029
17:03:20|0.076044
17:03:21|0.07604
17:03:22|0.076044
17:03:23|0.076046
17:03:24|0.076049
17:03:25|0.076049
17:03:26|0.076046
17:03:27|0.07603
17:03:28|0.076016
17:03:29|0.076016
17:03:30|0.07603
17:03:31|0.076045
17:03:32|0.076045
17:03:33|0.076049
17:03:34|0.076048
17:03:35|0.076053
17:03:36|0.076056
17:03:37|0.076059
17:03:38|0.07603
17:03:39|0.076045
17:03:40|0.076051
17:03:41|0.076053
17:03:42|0.076057
17:03:43|0.07606
17:03:44|0.076068
17:03:45|0.076068
17:03:46|0.076029
17:03:48|0.076044
17:03:48|0.07603
17:03:50|0.07603
17:03:51|0.076045
17:03:52|0.076045
17:03:54|0.076045
17:03:55|0.076053
17:03:57|0.076053
17:03:58|0.076053
17:03:59|0.076054
17:04:00|0.076054
17:04:01|0.076053
17:04:02|0.076053
17:04:03|0.076043
17:04:04|0.07604
17:04:05|0.07604
17:04:07|0.076063
17:04:07|0.076063
17:04:08|0.076047
17:04:10|0.076072
17:04:11|0.076072
17:04:12|0.076074
17:04:13|0.076074
17:04:14|0.07608
17:04:15|0.076089
17:04:16|0.076089
17:04:17|0.076089
17:04:18|0.076093
17:04:19|0.076093
17:04:20|0.076104
17:04:21|0.076104
17:04:22|0.076123
17:04:23|0.076141
17:04:24|0.076152
17:04:25|0.076163
17:04:26|0.076155
17:04:27|0.076154
17:04:28|0.076136
17:04:29|0.076136
17:04:30|0.076144
17:04:31|0.076143
17:04:32|0.076153
17:04:33|0.076154
17:04:34|0.076154
17:04:35|0.076149
17:04:36|0.076136
17:04:37|0.076149
17:04:38|0.076144
17:04:39|0.076144
17:04:40|0.076144
17:04:42|0.076144
17:04:43|0.076144
17:04:43|0.076144
17:04:44|0.076144
17:04:45|0.076144
17:04:46|0.076144
17:04:48|0.07617
17:04:50|0.076174
17:04:51|0.076177
17:04:52|0.076185
17:04:52|0.076186
17:04:54|0.076198
17:04:55|0.076199
17:04:56|0.076199
17:04:57|0.076209
17:04:58|0.076205
17:04:59|0.076202
17:05:00|0.076205
17:05:01|0.076209
17:05:02|0.07621
17:05:03|0.076198
17:05:04|0.076203
17:05:05|0.076203
17:05:06|0.076209
17:05:08|0.076216
17:05:08|0.076216
17:05:10|0.076218
17:05:10|0.076257
17:05:12|0.076247
17:05:13|0.076262
17:05:13|0.076269
17:05:15|0.076273
17:05:16|0.076271
17:05:17|0.076276
17:05:18|0.076285
17:05:19|0.076286
17:05:20|0.07628
17:05:21|0.07627
17:05:22|0.076285
17:05:23|0.076283
17:05:24|0.076304
17:05:25|0.076319
17:05:26|0.076331
17:05:27|0.076309
17:05:28|0.076305
17:05:29|0.076302
17:05:30|0.076296
17:05:31|0.07629
17:05:32|0.076291
17:05:33|0.076291
17:05:34|0.076303
17:05:35|0.076317
17:05:36|0.076335
17:05:37|0.076334
17:05:38|0.076317
17:05:39|0.076315
17:05:40|0.076315
17:05:41|0.076315
17:05:42|0.076222
17:05:43|0.076207
17:05:44|0.076208
17:05:45|0.0762
17:05:46|0.07624
17:05:47|0.07622
17:05:48|0.076195
17:05:50|0.076175
17:05:51|0.076175
17:05:51|0.076182
17:05:53|0.076195
17:05:54|0.076196
17:05:55|0.076216
17:05:57|0.076224
17:05:58|0.076229
17:05:59|0.076246
17:06:00|0.076246
17:06:01|0.07624
17:06:02|0.07624
17:06:03|0.076239
17:06:05|0.076225
17:06:06|0.076226
17:06:07|0.076232
17:06:07|0.076231
17:06:09|0.076255
17:06:10|0.076254
17:06:10|0.076254
17:06:11|0.076254
17:06:12|0.07624
17:06:13|0.07624
17:06:15|0.076218
17:06:16|0.076221
17:06:17|0.076208
17:06:18|0.076208
17:06:20|0.076208
17:06:20|0.076208
17:06:22|0.076208
17:06:23|0.0762
17:06:23|0.076201
17:06:24|0.0762
17:06:26|0.07625
17:06:26|0.07625
17:06:28|0.07628
17:06:28|0.076282
17:06:29|0.076282
17:06:30|0.076283
17:06:31|0.076272
17:06:33|0.076272
17:06:34|0.076271
17:06:35|0.076239
17:06:35|0.076231
17:06:37|0.07625
17:06:39|0.07623
17:06:40|0.076231
17:06:40|0.076255
17:06:41|0.076255
17:06:42|0.076256
17:06:43|0.076265
17:06:45|0.07627
17:06:45|0.07627
17:06:46|0.076271
17:06:48|0.07629
17:06:49|0.076288
17:06:49|0.076275
17:06:51|0.076283
17:06:51|0.07626
17:06:53|0.07626
17:06:55|0.076243
17:06:55|0.076241
17:06:56|0.076241
17:06:58|0.076241
17:06:59|0.076252
17:07:00|0.076251
17:07:00|0.076255
17:07:02|0.076251
17:07:03|0.076251
17:07:04|0.076251
17:07:05|0.076255
17:07:06|0.076255
17:07:07|0.07626
17:07:08|0.07627
17:07:09|0.07627
17:07:10|0.07627
17:07:11|0.076269
17:07:13|0.07627
17:07:14|0.07627
17:07:14|0.07627
17:07:16|0.076277
17:07:17|0.076271
17:07:18|0.076269
17:07:19|0.076281
17:07:20|0.076281
17:07:21|0.076266
17:07:22|0.076275
17:07:23|0.076243
17:07:24|0.076242
17:07:25|0.076225
17:07:26|0.076224
17:07:27|0.076178
17:07:28|0.076189
17:07:29|0.076189
17:07:30|0.076189
17:07:31|0.076189
17:07:32|0.076189
17:07:33|0.07622
17:07:34|0.07622
17:07:35|0.076211
17:07:36|0.07622
17:07:37|0.07622
17:07:38|0.07622
17:07:39|0.07622
17:07:40|0.076224
17:07:41|0.076225
17:07:42|0.076225
17:07:43|0.076224
17:07:44|0.076221
17:07:45|0.076221
17:07:46|0.076213
17:07:47|0.076196
17:07:48|0.076196
17:07:49|0.076202
17:07:50|0.076205
17:07:52|0.076206
17:07:53|0.076206
17:07:55|0.076218
17:07:56|0.076225
17:07:57|0.076236
17:07:59|0.07624
17:08:00|0.07624
17:08:00|0.076239
17:08:02|0.076238
17:08:03|0.076238
17:08:04|0.076238
17:08:05|0.076249
17:08:06|0.076247
17:08:07|0.076243
17:08:09|0.076248
17:08:09|0.076248
17:08:11|0.076249
17:08:11|0.07625
17:08:13|0.076254
17:08:13|0.076254
17:08:14|0.076245
17:08:16|0.076255
17:08:17|0.076255
17:08:18|0.076246
17:08:19|0.07623
17:08:20|0.07624
17:08:21|0.07624
17:08:22|0.076249
17:08:23|0.076236
17:08:24|0.076226
17:08:25|0.076224
17:08:26|0.07621
17:08:26|0.076211
17:08:28|0.0762
17:08:29|0.0762
17:08:30|0.076181
17:08:31|0.076185
17:08:32|0.076186
17:08:33|0.076181
17:08:34|0.076181
17:08:35|0.076181
17:08:36|0.076181
17:08:38|0.076181
17:08:38|0.076196
17:08:40|0.076203
17:08:40|0.076204
17:08:41|0.076204
17:08:43|0.076204
17:08:44|0.076199
17:08:44|0.076194
17:08:46|0.076194
17:08:46|0.076194
17:08:48|0.076195
17:08:48|0.076195
17:08:50|0.076206
17:08:51|0.076205
17:08:51|0.076206
17:08:53|0.076206
17:08:54|0.076206
17:08:55|0.076205
17:08:56|0.076205
17:08:57|0.076206
17:08:58|0.076206
17:08:59|0.076205
17:09:01|0.076205
17:09:02|0.076198
17:09:03|0.076198
17:09:04|0.076198
17:09:06|0.076198
17:09:08|0.076198
17:09:08|0.076203
17:09:09|0.076203
17:09:10|0.07621
17:09:11|0.076213
17:09:12|0.076213
17:09:13|0.076213
17:09:14|0.07622
17:09:15|0.076205
17:09:16|0.076205
17:09:17|0.076204
17:09:18|0.076198
17:09:19|0.076198
17:09:20|0.076211
17:09:21|0.076211
17:09:22|0.076211
17:09:23|0.076212
17:09:24|0.076211
17:09:25|0.076197
17:09:26|0.076197
17:09:27|0.076196
17:09:28|0.076195
17:09:30|0.076196
17:09:30|0.076196
17:09:32|0.076196
17:09:33|0.076208
17:09:34|0.076208
17:09:35|0.07621
17:09:36|0.07621
17:09:37|0.076209
17:09:37|0.076205
17:09:38|0.076205
17:09:40|0.076205
17:09:41|0.076205
17:09:42|0.076201
17:09:43|0.0762
17:09:44|0.076195
17:09:45|0.076195
17:09:46|0.076195
17:09:46|0.076195
17:09:48|0.076195
17:09:49|0.076186
17:09:50|0.076186
17:09:51|0.076181
17:09:52|0.076181
17:09:54|0.07618
17:09:54|0.076183
17:09:55|0.07617
17:09:56|0.076197
17:09:57|0.076211
17:09:58|0.076194
17:09:59|0.076218
17:10:00|0.076204
17:10:01|0.076204
17:10:03|0.076214
17:10:05|0.07623
17:10:05|0.076237
17:10:06|0.076243
17:10:07|0.076243
17:10:08|0.076248
17:10:09|0.07626
17:10:10|0.07626
17:10:11|0.07626
17:10:12|0.076265
17:10:13|0.07627
17:10:14|0.076277
17:10:16|0.076285
17:10:17|0.076285
17:10:18|0.076285
17:10:19|0.076285
17:10:20|0.076272
17:10:21|0.07627
17:10:22|0.07627
17:10:23|0.076271
17:10:24|0.076271
17:10:25|0.076272
17:10:26|0.076272
17:10:27|0.076272
17:10:28|0.076272
17:10:28|0.076272
17:10:30|0.076272
17:10:31|0.076272
17:10:32|0.076289
17:10:33|0.076289
17:10:34|0.07628
17:10:35|0.076275
17:10:36|0.076275
17:10:37|0.076275
17:10:38|0.076263
17:10:39|0.076262
17:10:40|0.076262
17:10:41|0.076263
17:10:42|0.076264
17:10:43|0.076269
17:10:44|0.07628
17:10:45|0.07628
17:10:46|0.076263
17:10:47|0.076264
17:10:48|0.076263
17:10:49|0.076246
17:10:50|0.076253
17:10:51|0.076254
17:10:52|0.076258
17:10:53|0.076259
17:10:55|0.076258
17:10:56|0.076259
17:10:58|0.076222
17:10:59|0.076221
17:11:00|0.076221
17:11:01|0.076225
17:11:02|0.076225
17:11:04|0.076225
17:11:04|0.076225
17:11:05|0.076225
17:11:06|0.076225
17:11:07|0.076225
17:11:08|0.076225
17:11:09|0.076225
17:11:10|0.076239
17:11:11|0.07624
17:11:12|0.07624
17:11:13|0.076255
17:11:15|0.076267
17:11:16|0.076281
17:11:17|0.076281
17:11:18|0.076276
17:11:19|0.076277
17:11:20|0.076284
17:11:20|0.076284
17:11:21|0.076279
17:11:23|0.076279
17:11:24|0.07628
17:11:25|0.076259
17:11:26|0.07626
17:11:27|0.076271
17:11:28|0.076272
17:11:29|0.076278
17:11:30|0.076278
17:11:31|0.076278
17:11:32|0.076278
17:11:33|0.07627
17:11:34|0.076266
17:11:35|0.076258
17:11:36|0.076257
17:11:37|0.076257
17:11:38|0.076256
17:11:39|0.076256
17:11:40|0.076274
17:11:41|0.076274
17:11:42|0.076274
17:11:43|0.076262
17:11:44|0.076249
17:11:45|0.076265
17:11:46|0.076255
17:11:47|0.076256
17:11:48|0.076241
17:11:49|0.076242
17:11:50|0.07622
17:11:51|0.076227
17:11:52|0.076226
17:11:53|0.076227
17:11:54|0.076235
17:11:55|0.076235
17:11:57|0.076229
17:11:59|0.076227
17:11:59|0.07622
17:12:00|0.07622
17:12:01|0.076221
17:12:02|0.076216
17:12:04|0.076216
17:12:05|0.076216
17:12:06|0.076216
17:12:08|0.076217
17:12:08|0.076217
17:12:09|0.076221
17:12:10|0.076221
17:12:11|0.076233
17:12:12|0.076233
17:12:13|0.076233
17:12:14|0.07623
17:12:15|0.076237
17:12:16|0.076237
17:12:17|0.076237
17:12:18|0.076236
17:12:19|0.076238
17:12:20|0.076238
17:12:21|0.076243
17:12:22|0.076258
17:12:24|0.076258
17:12:25|0.076263
17:12:26|0.076263
17:12:27|0.076263
17:12:29|0.07625
17:12:29|0.076258
17:12:30|0.07627
17:12:31|0.07627
17:12:32|0.07627
17:12:33|0.07628
17:12:35|0.076284
17:12:35|0.076284
17:12:37|0.076265
17:12:38|0.07628
17:12:39|0.076284
17:12:40|0.076285
17:12:41|0.076285
17:12:41|0.076287
17:12:43|0.076287
17:12:43|0.076288
17:12:44|0.076288
17:12:46|0.07629
17:12:47|0.07629
17:12:47|0.076279
17:12:49|0.076279
17:12:49|0.076279
17:12:50|0.076279
17:12:52|0.076278
17:12:53|0.076256
17:12:54|0.076271
17:12:54|0.076271
17:12:57|0.07627
17:12:58|0.076276
17:13:00|0.076284
17:13:01|0.076285
17:13:02|0.076286
17:13:03|0.076299
17:13:05|0.076306
17:13:05|0.076311
17:13:06|0.076313
17:13:07|0.076308
17:13:09|0.076286
17:13:11|0.076288
17:13:11|0.076289
17:13:12|0.076288
17:13:13|0.076288
17:13:14|0.076289
17:13:15|0.076286
17:13:16|0.076276
17:13:17|0.076301
17:13:18|0.076317
17:13:19|0.076317
17:13:20|0.076317
17:13:21|0.076317
17:13:22|0.076316
17:13:23|0.076313
17:13:24|0.076313
17:13:25|0.076313
17:13:26|0.076321
17:13:27|0.076329
17:13:28|0.076346
17:13:29|0.076348
17:13:30|0.076348
17:13:31|0.076359
17:13:32|0.076383
17:13:33|0.076384
17:13:34|0.076385
17:13:35|0.076386
17:13:37|0.076379
17:13:37|0.076379
17:13:39|0.076379
17:13:40|0.076378
17:13:41|0.07637
17:13:42|0.076369
17:13:42|0.07637
17:13:43|0.07637
17:13:46|0.076361
17:13:46|0.076361
17:13:47|0.076361
17:13:48|0.076337
17:13:49|0.076326
17:13:50|0.076319
17:13:51|0.076291
17:13:52|0.076291
17:13:53|0.076291
17:13:54|0.076267
17:13:55|0.076267
17:13:56|0.076266
17:13:57|0.076263
17:13:59|0.076218
17:14:01|0.076219
17:14:02|0.076225
17:14:03|0.076225
17:14:03|0.076218
17:14:06|0.076218
17:14:07|0.076217
17:14:08|0.076217
17:14:10|0.076218
17:14:10|0.076224
17:14:11|0.076224
17:14:12|0.076223
17:14:13|0.076223
17:14:14|0.076223
17:14:15|0.076223
17:14:16|0.076224
17:14:17|0.076224
17:14:18|0.076181
17:14:19|0.076201
17:14:20|0.07619
17:14:21|0.07618
17:14:22|0.076165
17:14:23|0.076162
17:14:24|0.076162
17:14:25|0.076141
17:14:26|0.076142
17:14:27|0.076138
17:14:28|0.076132
17:14:29|0.076137
17:14:30|0.07611
17:14:31|0.076104
17:14:32|0.076091
17:14:33|0.076096
17:14:34|0.076085
17:14:35|0.076077
17:14:36|0.076077
17:14:37|0.076077
17:14:38|0.076077
17:14:39|0.07609
17:14:40|0.07609
17:14:41|0.076094
17:14:42|0.076105
17:14:43|0.076107
17:14:44|0.076107
17:14:45|0.076107
17:14:46|0.076107
17:14:47|0.076096
17:14:48|0.076096
17:14:49|0.076091
17:14:50|0.076093
17:14:51|0.076094
17:14:52|0.076102
17:14:53|0.076108
17:14:54|0.07612
17:14:55|0.076126
17:14:56|0.076135
17:14:58|0.076141
17:14:59|0.076141
17:15:00|0.07616
17:15:02|0.076159
17:15:02|0.076148
17:15:03|0.076148
17:15:04|0.076148
17:15:05|0.076149
17:15:06|0.076171
17:15:07|0.07617
17:15:08|0.076169
17:15:09|0.076121
17:15:10|0.076123
17:15:11|0.076106
17:15:12|0.076119
17:15:13|0.076128
17:15:14|0.076128
17:15:15|0.07614
17:15:16|0.076195
17:15:17|0.076199
17:15:18|0.076179
17:15:19|0.076166
17:15:20|0.076179
17:15:21|0.076189
17:15:23|0.076211
17:15:24|0.076271
17:15:25|0.076216
17:15:26|0.076215
17:15:26|0.076225
17:15:28|0.076226
17:15:29|0.076212
17:15:30|0.076245
17:15:31|0.076252
17:15:32|0.076251
17:15:33|0.076259
17:15:35|0.07624
17:15:36|0.076282
17:15:37|0.076283
17:15:38|0.076293
17:15:39|0.07632
17:15:40|0.076308
17:15:41|0.076286
17:15:42|0.076298
17:15:43|0.076319
17:15:43|0.076324
17:15:45|0.076324
17:15:46|0.076353
17:15:46|0.076353
17:15:48|0.076352
17:15:49|0.076365
17:15:50|0.076345
17:15:51|0.076345
17:15:52|0.076348
17:15:53|0.076346
17:15:54|0.07633
17:15:55|0.076331
17:15:57|0.076344
17:15:57|0.076343
17:15:59|0.07636
17:16:00|0.07636
17:16:02|0.076366
17:16:03|0.076375
17:16:05|0.076365
17:16:05|0.07636
17:16:06|0.076353
17:16:07|0.076344
17:16:08|0.07632
17:16:09|0.076315
17:16:10|0.076304
17:16:11|0.076302
17:16:12|0.076302
17:16:13|0.076319
17:16:14|0.076354
17:16:15|0.076341
17:16:16|0.076342
17:16:17|0.076358
17:16:18|0.076344
17:16:19|0.076359
17:16:20|0.07636
17:16:21|0.07636
17:16:22|0.076358
17:16:23|0.076358
17:16:24|0.07636
17:16:25|0.076359
17:16:26|0.076346
17:16:27|0.076346
17:16:28|0.076345
17:16:29|0.07634
17:16:30|0.07634
17:16:31|0.07634
17:16:32|0.076338
17:16:33|0.07636
17:16:34|0.076345
17:16:36|0.07634
17:16:37|0.07634
17:16:38|0.07634
17:16:39|0.07634
17:16:40|0.076334
17:16:41|0.076334
17:16:42|0.076322
17:16:43|0.076322
17:16:44|0.076321
17:16:45|0.07631
17:16:46|0.0763
17:16:47|0.076261
17:16:48|0.076261
17:16:49|0.076262
17:16:50|0.076262
17:16:51|0.076262
17:16:52|0.076261
17:16:53|0.076251
17:16:54|0.076247
17:16:55|0.07624
17:16:56|0.076241
17:16:57|0.076241
17:16:58|0.07624
17:16:59|0.076241
17:17:01|0.07621
17:17:01|0.076211
17:17:03|0.076211
17:17:05|0.076204
17:17:05|0.076205
17:17:07|0.076192
17:17:08|0.07619
17:17:09|0.076198
17:17:10|0.076188
17:17:12|0.076199
17:17:12|0.076177
17:17:13|0.076185
17:17:14|0.076182
17:17:15|0.076182
17:17:17|0.076195
17:17:17|0.076206
17:17:19|0.07621
17:17:20|0.07621
17:17:21|0.076224
17:17:22|0.076223
17:17:22|0.076222
17:17:24|0.076222
17:17:25|0.076222
17:17:26|0.076207
17:17:27|0.076225
17:17:28|0.076226
17:17:29|0.07623
17:17:30|0.07626
17:17:31|0.07625
17:17:32|0.076228
17:17:34|0.076238
17:17:35|0.076242
17:17:35|0.076233
17:17:36|0.076234
17:17:37|0.076234
17:17:38|0.076241
17:17:40|0.076269
17:17:40|0.076276
17:17:42|0.076284
17:17:42|0.076284
17:17:43|0.076272
17:17:45|0.076271
17:17:46|0.076271
17:17:47|0.076254
17:17:48|0.076254
17:17:48|0.076259
17:17:49|0.07626
17:17:51|0.076264
17:17:52|0.076264
17:17:53|0.076259
17:17:54|0.07625
17:17:55|0.07623
17:17:55|0.07623
17:17:57|0.07623
17:17:57|0.076231
17:17:59|0.076225
17:18:00|0.076239
17:18:01|0.07624
17:18:02|0.076254
17:18:04|0.076278
17:18:05|0.07628
17:18:07|0.076245
17:18:08|0.07625
17:18:09|0.076236
17:18:10|0.076237
17:18:11|0.076237
17:18:13|0.076285
17:18:13|0.076285
17:18:14|0.076286
17:18:15|0.076271
17:18:17|0.07629
17:18:17|0.076291
17:18:19|0.076271
17:18:20|0.076294
17:18:21|0.076295
17:18:22|0.076279
17:18:22|0.076271
17:18:23|0.076278
17:18:25|0.076277
17:18:26|0.07627
17:18:27|0.076259
17:18:28|0.076258
17:18:29|0.076259
17:18:29|0.076268
17:18:31|0.076269
17:18:31|0.07627
17:18:33|0.076271
17:18:33|0.076271
17:18:34|0.07627
17:18:35|0.076286
17:18:36|0.076296
17:18:38|0.0763
17:18:39|0.076301
17:18:39|0.076308
17:18:41|0.076308
17:18:42|0.07631
17:18:43|0.076314
17:18:44|0.07632
17:18:45|0.076327
17:18:46|0.076301
17:18:47|0.076289
17:18:48|0.076308
17:18:49|0.076308
17:18:51|0.076242
17:18:52|0.076245
17:18:53|0.076235
17:18:53|0.076234
17:18:54|0.076234
17:18:56|0.076232
17:18:56|0.076226
17:18:57|0.076226
17:18:58|0.076226
17:18:59|0.076225
17:19:00|0.076226
17:19:02|0.076226
17:19:04|0.076223
17:19:04|0.076223
17:19:06|0.076223
17:19:07|0.076265
17:19:08|0.076248
17:19:09|0.076261
17:19:10|0.076256
17:19:11|0.076256
17:19:13|0.076277
17:19:13|0.076276
17:19:15|0.076311
17:19:16|0.076315
17:19:16|0.076319
17:19:18|0.076331
17:19:19|0.076339
17:19:20|0.076345
17:19:21|0.076315
17:19:22|0.0763
17:19:23|0.076272
17:19:24|0.076272
17:19:25|0.076307
17:19:26|0.076303
17:19:27|0.076288
17:19:28|0.076259
17:19:29|0.076259
17:19:30|0.076258
17:19:31|0.07627
17:19:32|0.076272
17:19:33|0.07628
17:19:34|0.076291
17:19:35|0.076293
17:19:36|0.076277
17:19:38|0.076277
17:19:38|0.076277
17:19:40|0.076276
17:19:41|0.076276
17:19:42|0.07627
17:19:43|0.07627
17:19:44|0.076266
17:19:45|0.076265
17:19:46|0.076283
17:19:47|0.076282
17:19:47|0.076282
17:19:49|0.076306
17:19:50|0.076311
17:19:50|0.076311
17:19:51|0.076311
17:19:52|0.076322
17:19:54|0.076317
17:19:55|0.076348
17:19:56|0.076331
17:19:57|0.07635
17:19:58|0.076359
17:19:59|0.076359
17:20:00|0.076382
17:20:01|0.076364
17:20:02|0.076393
17:20:04|0.076368
17:20:05|0.076371
17:20:06|0.076388
17:20:08|0.076396
17:20:08|0.076392
17:20:09|0.076384
17:20:11|0.07639
17:20:13|0.07639
17:20:13|0.07639
17:20:15|0.07638
17:20:16|0.076353
17:20:17|0.076354
17:20:18|0.076346
17:20:19|0.07635
17:20:20|0.07635
17:20:21|0.07635
17:20:22|0.076346
17:20:23|0.076343
17:20:24|0.076353
17:20:26|0.076462
17:20:26|0.076469
17:20:28|0.076524
17:20:29|0.076531
17:20:29|0.076532
17:20:31|0.076524
17:20:32|0.076531
17:20:33|0.076534
17:20:33|0.076563
17:20:35|0.076557
17:20:36|0.076578
17:20:37|0.076607
17:20:39|0.07661
17:20:39|0.07663
17:20:40|0.076627
17:20:41|0.076668
17:20:43|0.076686
17:20:43|0.076669
17:20:44|0.076676
17:20:46|0.076672
17:20:46|0.076646
17:20:48|0.076674
17:20:49|0.076661
17:20:49|0.07666
17:20:50|0.076631
17:20:52|0.076652
17:20:53|0.076626
17:20:53|0.076615
17:20:54|0.076623
17:20:55|0.076601
17:20:56|0.076555
17:20:58|0.076573
17:20:59|0.076555
17:20:59|0.076567
17:21:00|0.076562
17:21:02|0.076557
17:21:03|0.076581
17:21:04|0.076585
17:21:05|0.076615
17:21:07|0.076578
17:21:08|0.076606
17:21:10|0.07662
17:21:11|0.076604
17:21:11|0.076604
17:21:13|0.076601
17:21:14|0.076608
17:21:14|0.076693
17:21:15|0.076647
17:21:16|0.076652
17:21:17|0.076732
17:21:18|0.076721
17:21:19|0.076721
17:21:20|0.076761
17:21:22|0.076727
17:21:23|0.076712
17:21:24|0.076692
17:21:26|0.076673
17:21:26|0.076675
17:21:27|0.076651
17:21:28|0.076654
17:21:29|0.076704
17:21:30|0.076668
17:21:31|0.07669
17:21:32|0.076689
17:21:33|0.076688
17:21:34|0.076705
17:21:35|0.076698
17:21:36|0.076698
17:21:37|0.076698
17:21:38|0.076649
17:21:39|0.076662
17:21:40|0.076658
17:21:41|0.076668
17:21:42|0.076666
17:21:43|0.076666
17:21:44|0.076651
17:21:45|0.076696
17:21:46|0.076711
17:21:47|0.07672
17:21:48|0.076729
17:21:49|0.076719
17:21:50|0.076719
17:21:51|0.076719
17:21:52|0.07671
17:21:53|0.076714
17:21:54|0.076705
17:21:55|0.076696
17:21:56|0.076694
17:21:57|0.076691
17:21:58|0.076668
17:21:59|0.076668
17:22:00|0.076624
17:22:01|0.07663
17:22:02|0.076636
17:22:03|0.076644
17:22:04|0.076557
17:22:06|0.076518
17:22:08|0.076555
17:22:09|0.07646
17:22:10|0.076446
17:22:12|0.076444
17:22:12|0.07643
17:22:14|0.076405
17:22:14|0.076415
17:22:16|0.076453
17:22:17|0.076474
17:22:18|0.076476
17:22:19|0.076476
17:22:20|0.076466
17:22:21|0.076466
17:22:22|0.076466
17:22:23|0.076466
17:22:24|0.076476
17:22:25|0.076476
17:22:26|0.076466
17:22:27|0.076454
17:22:28|0.076454
17:22:29|0.076436
17:22:30|0.076436
17:22:31|0.076425
17:22:32|0.076407
17:22:33|0.076411
17:22:35|0.076404
17:22:35|0.076414
17:22:36|0.076392
17:22:37|0.076403
17:22:39|0.076414
17:22:40|0.076411
17:22:40|0.076384
17:22:42|0.076381
17:22:42|0.076381
17:22:43|0.076362
17:22:44|0.076362
17:22:45|0.076367
17:22:47|0.076358
17:22:47|0.076337
17:22:48|0.076348
17:22:49|0.076348
17:22:51|0.076348
17:22:51|0.076359
17:22:53|0.076359
17:22:54|0.076359
17:22:54|0.076358
17:22:55|0.076358
17:22:56|0.076377
17:22:57|0.07636
17:22:58|0.076355
17:22:59|0.076354
17:23:01|0.076337
17:23:01|0.076379
17:23:03|0.076373
17:23:03|0.076373
17:23:05|0.076354
17:23:06|0.076336
17:23:08|0.076322
17:23:09|0.076408
17:23:11|0.076401
17:23:12|0.076407
17:23:14|0.076396
17:23:14|0.076396
17:23:15|0.076394
17:23:17|0.076375
17:23:18|0.076365
17:23:19|0.076372
17:23:20|0.076373
17:23:21|0.076386
17:23:22|0.076379
17:23:24|0.076367
17:23:25|0.076367
17:23:25|0.076368
17:23:26|0.076367
17:23:27|0.076358
17:23:28|0.076358
17:23:30|0.076359
17:23:30|0.076359
17:23:31|0.076359
17:23:33|0.076364
17:23:33|0.076364
17:23:35|0.076375
17:23:36|0.076395
17:23:36|0.076407
17:23:38|0.076407
17:23:38|0.07639
17:23:40|0.076359
17:23:41|0.076344
17:23:41|0.076348
17:23:42|0.076348
17:23:44|0.076358
17:23:45|0.076358
17:23:46|0.076363
17:23:47|0.076364
17:23:48|0.076364
17:23:49|0.076364
17:23:50|0.076364
17:23:51|0.076374
17:23:52|0.07636
17:23:53|0.07636
17:23:54|0.07636
17:23:55|0.076357
17:23:56|0.076359
17:23:57|0.076372
17:23:58|0.076384
17:23:59|0.076385
17:24:00|0.076384
17:24:01|0.076384
17:24:02|0.076389
17:24:03|0.07639
17:24:04|0.0764
17:24:05|0.076401
17:24:06|0.07639
17:24:08|0.076391
17:24:08|0.076391
17:24:09|0.076391
17:24:11|0.076392
17:24:13|0.076403
17:24:14|0.076403
17:24:15|0.076409
17:24:15|0.076408
17:24:17|0.07641
17:24:18|0.07644
17:24:19|0.076445
17:24:21|0.076416
17:24:22|0.076456
17:24:22|0.076454
17:24:24|0.076442
17:24:25|0.076436
17:24:26|0.076448
17:24:26|0.07646
17:24:28|0.076464
17:24:29|0.076464
17:24:30|0.076464
17:24:32|0.07645
17:24:32|0.07645
17:24:33|0.076417
17:24:34|0.076434
17:24:35|0.076443
17:24:37|0.076444
17:24:38|0.076421
17:24:39|0.0764
17:24:39|0.076408
17:24:41|0.076405
17:24:41|0.07645
17:24:42|0.076471
17:24:44|0.076464
17:24:45|0.076465
17:24:45|0.076455
17:24:47|0.076457
17:24:47|0.076471
17:24:48|0.076487
17:24:50|0.076436
17:24:51|0.076444
17:24:52|0.07648
17:24:53|0.076494
17:24:53|0.076494
17:24:55|0.076506
17:24:55|0.076509
17:24:56|0.076509
17:24:58|0.076525
17:24:59|0.076543
17:25:00|0.07657
17:25:00|0.07658
17:25:02|0.076583
17:25:03|0.076567
17:25:03|0.076566
17:25:05|0.076536
17:25:06|0.076535
17:25:07|0.076493
17:25:09|0.07649
17:25:10|0.076481
17:25:12|0.076492
17:25:12|0.076481
17:25:13|0.076444
17:25:15|0.076421
17:25:17|0.076421
17:25:18|0.076417
17:25:19|0.076401
17:25:20|0.0764
17:25:21|0.076397
17:25:23|0.076389
17:25:24|0.076386
17:25:25|0.076382
17:25:25|0.076381
17:25:26|0.07638
17:25:27|0.076381
17:25:28|0.076397
17:25:30|0.076405
17:25:30|0.076426
17:25:31|0.07643
17:25:32|0.07643
17:25:33|0.07643
17:25:35|0.076431
17:25:35|0.076434
17:25:36|0.076428
17:25:37|0.076421
17:25:39|0.076426
17:25:40|0.076426
17:25:41|0.076409
17:25:42|0.076414
17:25:43|0.076423
17:25:44|0.076423
17:25:45|0.076423
17:25:46|0.07641
17:25:47|0.076417
17:25:48|0.076429
17:25:49|0.076421
17:25:50|0.07642
17:25:51|0.076407
17:25:52|0.076406
17:25:53|0.076404
17:25:54|0.07639
17:25:56|0.076375
17:25:57|0.076375
17:25:58|0.076375
17:25:59|0.076374
17:26:00|0.076374
17:26:01|0.07637
17:26:02|0.07637
17:26:03|0.07637
17:26:04|0.07637
17:26:05|0.07637
17:26:06|0.07637
17:26:07|0.076339
17:26:08|0.076339
17:26:10|0.076333
17:26:11|0.076319
17:26:13|0.076326
17:26:13|0.076326
17:26:15|0.076316
17:26:16|0.076317
17:26:17|0.076298
17:26:17|0.076297
17:26:18|0.076297
17:26:20|0.076292
17:26:21|0.076303
17:26:22|0.076303
17:26:24|0.0763
17:26:25|0.076288
17:26:26|0.076288
17:26:27|0.076288
17:26:28|0.076288
17:26:29|0.076285
17:26:30|0.076285
17:26:32|0.076285
17:26:33|0.076285
17:26:33|0.076294
17:26:34|0.0763
17:26:36|0.076299
17:26:36|0.0763
17:26:38|0.076283
17:26:39|0.076283
17:26:40|0.076269
17:26:40|0.076274
17:26:42|0.076255
17:26:43|0.076255
17:26:44|0.076255
17:26:45|0.076246
17:26:46|0.076245
17:26:47|0.076238
17:26:48|0.076238
17:26:50|0.076185
17:26:51|0.076187
17:26:52|0.076207
17:26:52|0.076196
17:26:54|0.076196
17:26:55|0.076154
17:26:56|0.07619
17:26:57|0.076205
17:26:58|0.07623
17:26:59|0.076249
17:27:00|0.076233
17:27:01|0.076254
17:27:01|0.076255
17:27:03|0.076256
17:27:03|0.076241
17:27:05|0.076232
17:27:06|0.076209
17:27:07|0.076189
17:27:08|0.076187
17:27:09|0.076186
17:27:11|0.076176
17:27:11|0.076187
17:27:13|0.076119
17:27:14|0.076116
17:27:15|0.07611
17:27:17|0.076134
17:27:18|0.0761
17:27:19|0.076096
17:27:20|0.076104
17:27:21|0.076105
17:27:22|0.07613
17:27:23|0.076099
17:27:24|0.076078
17:27:25|0.076074
17:27:27|0.076076
17:27:28|0.076091
17:27:28|0.076082
17:27:30|0.076073
17:27:31|0.076054
17:27:31|0.076032
17:27:33|0.076087
17:27:34|0.076088
17:27:35|0.076119
17:27:36|0.076119
17:27:37|0.076098
17:27:38|0.076044
17:27:39|0.075985
17:27:40|0.07598
17:27:41|0.075958
17:27:42|0.075964
17:27:43|0.075966
17:27:44|0.075965
17:27:45|0.075965
17:27:46|0.075968
17:27:47|0.075948
17:27:48|0.07597
17:27:49|0.075972
17:27:50|0.075989
17:27:51|0.075956
17:27:52|0.07601
17:27:53|0.076037
17:27:54|0.07606
17:27:55|0.076074
17:27:56|0.076075
17:27:57|0.076076
17:27:59|0.076105
17:27:59|0.076096
17:28:01|0.076096
17:28:02|0.076088
17:28:03|0.07607
17:28:04|0.076068
17:28:05|0.076102
17:28:06|0.07609
17:28:07|0.076074
17:28:08|0.076117
17:28:09|0.076117
17:28:10|0.076099
17:28:12|0.076106
17:28:13|0.076124
17:28:14|0.076116
17:28:15|0.076152
17:28:17|0.076163
17:28:18|0.076184
17:28:18|0.076195
17:28:20|0.076201
17:28:21|0.076204
17:28:22|0.076233
17:28:23|0.076216
17:28:24|0.076187
17:28:25|0.076161
17:28:26|0.076143
17:28:27|0.076158
17:28:28|0.076165
17:28:29|0.076164
17:28:30|0.076145
17:28:31|0.076146
17:28:32|0.076149
17:28:33|0.076158
17:28:34|0.076151
17:28:35|0.076144
17:28:37|0.076144
17:28:38|0.076143
17:28:38|0.076143
17:28:39|0.076143
17:28:40|0.076134
17:28:42|0.076132
17:28:43|0.076131
17:28:44|0.076131
17:28:45|0.076131
17:28:46|0.076101
17:28:47|0.076083
17:28:48|0.076083
17:28:49|0.076083
17:28:51|0.076099
17:28:51|0.0761
17:28:53|0.076098
17:28:53|0.076087
17:28:54|0.07608
17:28:55|0.07607
17:28:57|0.07607
17:28:58|0.07607
17:28:59|0.07607
17:29:00|0.076061
17:29:01|0.076061
17:29:02|0.076061
17:29:03|0.07606
17:29:04|0.076051
17:29:05|0.07605
17:29:07|0.076056
17:29:08|0.076061
17:29:08|0.07606
17:29:10|0.076051
17:29:10|0.076055
17:29:12|0.076068
17:29:14|0.076074
17:29:15|0.076082
17:29:17|0.076071
17:29:17|0.076071
17:29:19|0.076099
17:29:20|0.07612
17:29:21|0.07612
17:29:23|0.076123
17:29:24|0.076103
17:29:24|0.076119
17:29:26|0.076107
17:29:27|0.076109
17:29:28|0.07611
17:29:28|0.07611
17:29:30|0.076107
17:29:31|0.07611
17:29:31|0.07611
17:29:32|0.076118
17:29:33|0.076117
17:29:34|0.076117
17:29:36|0.076093
17:29:37|0.076102
17:29:37|0.076099
17:29:39|0.076099
17:29:39|0.076113
17:29:41|0.076114
17:29:41|0.076117
17:29:43|0.076101
17:29:43|0.076084
17:29:45|0.076088
17:29:46|0.076088
17:29:46|0.076077
17:29:48|0.076076
17:29:48|0.076085
17:29:49|0.07608
17:29:50|0.076074
17:29:51|0.076061
17:29:53|0.076061
17:29:54|0.076069
17:29:54|0.076069
17:29:56|0.076069
17:29:57|0.076069
17:29:57|0.076082
17:29:59|0.076089
17:29:59|0.076089
17:30:00|0.076091
17:30:02|0.07609
17:30:03|0.076088
17:30:03|0.076082
17:30:05|0.076088
17:30:06|0.07609
17:30:08|0.07609
17:30:09|0.076104
17:30:09|0.076104
17:30:11|0.076105
17:30:11|0.076106
17:30:13|0.076111
17:30:15|0.076111
17:30:16|0.076096
17:30:17|0.07609
17:30:19|0.076082
17:30:20|0.07609
17:30:21|0.076102
17:30:22|0.076105
17:30:23|0.076091
17:30:23|0.076091
17:30:24|0.076084
17:30:25|0.076057
17:30:26|0.076045
17:30:28|0.076054
17:30:29|0.076046
17:30:29|0.076032
17:30:30|0.076018
17:30:31|0.076012
17:30:32|0.076013
17:30:34|0.07601
17:30:35|0.076001
17:30:35|0.076006
17:30:37|0.075998
17:30:37|0.076014
17:30:39|0.076006
17:30:40|0.075988
17:30:40|0.07599
17:30:42|0.07599
17:30:42|0.075998
17:30:44|0.076015
17:30:44|0.076016
17:30:45|0.075999
17:30:46|0.075998
17:30:48|0.076013
17:30:48|0.076013
17:30:49|0.076005
17:30:51|0.076005
17:30:51|0.076005
17:30:52|0.076006
17:30:53|0.076005
17:30:55|0.076015
17:30:55|0.076016
17:30:57|0.076016
17:30:57|0.076016
17:30:59|0.076016
17:30:59|0.076018
17:31:00|0.076012
17:31:01|0.076003
17:31:02|0.076002
17:31:03|0.076002
17:31:05|0.076001
17:31:05|0.076
17:31:06|0.075998
17:31:07|0.075996
17:31:08|0.075987
17:31:09|0.075994
17:31:10|0.075994
17:31:12|0.075994
17:31:12|0.076006
17:31:14|0.076023
17:31:16|0.07603
17:31:17|0.076043
17:31:18|0.07604
17:31:19|0.07604
17:31:20|0.07604
17:31:21|0.07604
17:31:22|0.07602
17:31:23|0.076033
17:31:24|0.076033
17:31:25|0.076017
17:31:26|0.076016
17:31:27|0.075997
17:31:28|0.075997
17:31:29|0.076016
17:31:30|0.076024
17:31:31|0.076031
17:31:32|0.076032
17:31:33|0.076029
17:31:34|0.076034
17:31:35|0.076044
17:31:36|0.076044
17:31:38|0.076005
17:31:38|0.076005
17:31:40|0.076002
17:31:41|0.076002
17:31:42|0.075996
17:31:43|0.075994
17:31:43|0.075983
17:31:44|0.075983
17:31:45|0.075983
17:31:46|0.075987
17:31:48|0.075987
17:31:49|0.075987
17:31:50|0.076003
17:31:51|0.076015
17:31:51|0.076014
17:31:53|0.076014
17:31:53|0.076004
17:31:55|0.076004
17:31:56|0.076014
17:31:56|0.076001
17:31:57|0.076001
17:31:58|0.075986
17:32:00|0.075986
17:32:00|0.075996
17:32:01|0.075996
17:32:03|0.075987
17:32:04|0.075986
17:32:04|0.076001
17:32:05|0.076002
17:32:06|0.076002
17:32:08|0.076002
17:32:09|0.076002
17:32:10|0.076002
17:32:11|0.076002
17:32:12|0.076002
17:32:13|0.076003
17:32:14|0.076003
17:32:16|0.076004
17:32:16|0.076004
17:32:18|0.076004
17:32:19|0.076004
17:32:20|0.076003
17:32:21|0.076003
17:32:22|0.076
17:32:22|0.076001
17:32:24|0.076001
17:32:25|0.076
17:32:25|0.075963
17:32:26|0.075984
17:32:28|0.075992
17:32:29|0.076007
17:32:30|0.07602
17:32:31|0.076025
17:32:32|0.076025
17:32:33|0.076025
17:32:34|0.07603
17:32:35|0.076039
17:32:36|0.076039
17:32:37|0.07604
17:32:38|0.076043
17:32:39|0.07606
17:32:40|0.07606
17:32:41|0.07606
17:32:42|0.076068
17:32:43|0.076068
17:32:44|0.076058
17:32:45|0.076058
17:32:46|0.076051
17:32:47|0.076035
17:32:48|0.07602
17:32:49|0.07602
17:32:51|0.07603
17:32:51|0.076036
17:32:52|0.076035
17:32:53|0.07602
17:32:54|0.07602
17:32:56|0.076018
17:32:57|0.07601
17:32:58|0.07601
17:32:58|0.076005
17:32:59|0.076005
17:33:00|0.07599
17:33:01|0.075987
17:33:02|0.075999
17:33:03|0.076016
17:33:04|0.076028
17:33:06|0.076029
17:33:07|0.07603
17:33:08|0.076046
17:33:09|0.076059
17:33:10|0.076059
17:33:11|0.076064
17:33:12|0.076068
17:33:13|0.07607
17:33:14|0.076074
17:33:15|0.07607
17:33:17|0.076068
17:33:18|0.076045
17:33:20|0.076076
17:33:21|0.076116
17:33:23|0.07612
17:33:24|0.076139
17:33:25|0.076148
17:33:27|0.076192
17:33:28|0.076188
17:33:29|0.076181
17:33:29|0.076182
17:33:30|0.076183
17:33:31|0.076183
17:33:32|0.076185
17:33:33|0.076176
17:33:35|0.076176
17:33:36|0.076185
17:33:36|0.076174
17:33:38|0.076135
17:33:39|0.076122
17:33:40|0.07611
17:33:41|0.076097
17:33:42|0.076117
17:33:43|0.076094
17:33:44|0.076074
17:33:45|0.07606
17:33:46|0.076061
17:33:48|0.076074
17:33:48|0.076075
17:33:50|0.076089
17:33:50|0.076105
17:33:52|0.076114
17:33:53|0.07612
17:33:54|0.076114
17:33:55|0.076114
17:33:56|0.076112
17:33:57|0.076095
17:33:58|0.076095
17:33:59|0.076095
17:34:00|0.07609
17:34:02|0.076079
17:34:02|0.076079
17:34:04|0.076079
17:34:04|0.076096
17:34:06|0.076102
17:34:07|0.076093
17:34:08|0.076093
17:34:09|0.076094
17:34:10|0.076105
17:34:11|0.076108
17:34:12|0.07612
17:34:13|0.07612
17:34:14|0.07612
17:34:15|0.076123
17:34:16|0.076123
17:34:18|0.076123
17:34:19|0.076132
17:34:21|0.076145
17:34:22|0.076165
17:34:23|0.076161
17:34:24|0.07616
17:34:24|0.076146
17:34:26|0.076135
17:34:27|0.076132
17:34:27|0.076093
17:34:29|0.076119
17:34:30|0.076115
17:34:31|0.076142
17:34:31|0.076141
17:34:33|0.07612
17:34:34|0.076106
17:34:35|0.076094
17:34:35|0.076081
17:34:37|0.07606
17:34:38|0.076104
17:34:39|0.076095
17:34:40|0.076109
17:34:41|0.07609
17:34:42|0.07608
17:34:43|0.076081
17:34:44|0.076101
17:34:45|0.076102
17:34:46|0.076127
17:34:48|0.076123
17:34:49|0.076122
17:34:50|0.076107
17:34:51|0.076107
17:34:52|0.076098
17:34:53|0.076104
17:34:54|0.076104
17:34:55|0.076104
17:34:57|0.076098
17:34:58|0.076094
17:34:59|0.076094
17:35:00|0.076081
17:35:00|0.076075
17:35:01|0.07606
17:35:03|0.076054
17:35:04|0.076045
17:35:05|0.076054
17:35:06|0.076046
17:35:07|0.07604
17:35:08|0.076041
17:35:09|0.076059
17:35:10|0.076059
17:35:11|0.076045
17:35:12|0.076031
17:35:13|0.076035
17:35:14|0.076038
17:35:15|0.076039
17:35:16|0.076045
17:35:18|0.07606
17:35:20|0.076043
17:35:20|0.07606
17:35:21|0.076069
17:35:22|0.07609
17:35:24|0.0761
17:35:25|0.07611
17:35:25|0.07613
17:35:27|0.076128
17:35:28|0.076128
17:35:29|0.076129
17:35:30|0.076129
17:35:31|0.076135
17:35:33|0.076135
17:35:34|0.076134
17:35:35|0.076122
17:35:36|0.076122
17:35:37|0.076121
17:35:39|0.076112
17:35:40|0.076112
17:35:42|0.076096
17:35:42|0.076096
17:35:43|0.076096
17:35:44|0.076109
17:35:45|0.076097
17:35:46|0.076107
17:35:47|0.076107
17:35:48|0.076113
17:35:49|0.07612
17:35:50|0.076119
17:35:51|0.07612
17:35:52|0.076123
17:35:53|0.07612
17:35:54|0.076118
17:35:55|0.076118
17:35:56|0.076118
17:35:57|0.076118
17:35:58|0.076118
17:35:59|0.076118
17:36:00|0.076114
17:36:01|0.076106
17:36:02|0.076106
17:36:03|0.076106
17:36:04|0.076106
17:36:06|0.076106
17:36:07|0.076105
17:36:08|0.076105
17:36:09|0.076123
17:36:10|0.076128
17:36:11|0.076128
17:36:12|0.076134
17:36:13|0.076133
17:36:14|0.076133
17:36:15|0.076133
17:36:16|0.076133
17:36:17|0.076129
17:36:18|0.076129
17:36:20|0.076124
17:36:20|0.076133
17:36:22|0.076139
17:36:23|0.07614
17:36:24|0.076147
17:36:26|0.076148
17:36:26|0.076148
17:36:27|0.076148
17:36:28|0.076149
17:36:29|0.076149
17:36:30|0.076149
17:36:31|0.076148
17:36:32|0.076148
17:36:33|0.076149
17:36:35|0.076138
17:36:36|0.076137
17:36:37|0.076137
17:36:38|0.076135
17:36:39|0.076135
17:36:40|0.076126
17:36:41|0.076126
17:36:42|0.076126
17:36:43|0.076127
17:36:44|0.076127
17:36:45|0.076126
17:36:46|0.076127
17:36:47|0.076127
17:36:47|0.076127
17:36:50|0.076133
17:36:50|0.076132
17:36:51|0.076122
17:36:52|0.076121
17:36:53|0.076121
17:36:54|0.076121
17:36:55|0.076121
17:36:56|0.076121
17:36:57|0.076117
17:36:58|0.076118
17:36:59|0.076117
17:37:00|0.076105
17:37:01|0.076099
17:37:02|0.076098
17:37:03|0.076091
17:37:04|0.076091
17:37:05|0.076104
17:37:06|0.076103
17:37:07|0.076092
17:37:08|0.076092
17:37:09|0.07609
17:37:10|0.07609
17:37:11|0.076101
17:37:12|0.076104
17:37:13|0.076105
17:37:14|0.076105
17:37:15|0.076106
17:37:16|0.076106
17:37:17|0.076107
17:37:18|0.076118
17:37:19|0.076116
17:37:21|0.076101
17:37:22|0.076118
17:37:24|0.076113
17:37:25|0.076127
17:37:26|0.076126
17:37:28|0.076126
17:37:29|0.076128
17:37:30|0.076128
17:37:31|0.076134
17:37:32|0.076134
17:37:34|0.076128
17:37:35|0.076117
17:37:36|0.076115
17:37:37|0.076115
17:37:38|0.076114
17:37:39|0.076104
17:37:40|0.076105
17:37:41|0.07611
17:37:42|0.076113
17:37:43|0.076113
17:37:45|0.076113
17:37:46|0.076114
17:37:46|0.076114
17:37:47|0.076118
17:37:49|0.07612
17:37:49|0.076121
17:37:51|0.076121
17:37:51|0.076121
17:37:53|0.076115
17:37:53|0.076123
17:37:54|0.076124
17:37:55|0.076123
17:37:56|0.076114
17:37:58|0.076117
17:37:59|0.076117
17:38:00|0.076118
17:38:00|0.076118
17:38:01|0.076118
17:38:02|0.076118
17:38:04|0.076118
17:38:04|0.076122
17:38:05|0.076122
17:38:06|0.076121
17:38:08|0.076127
17:38:09|0.076127
17:38:10|0.076126
17:38:11|0.076126
17:38:13|0.076087
17:38:13|0.076092
17:38:15|0.076099
17:38:16|0.076099
17:38:17|0.076099
17:38:18|0.076099
17:38:19|0.076099
17:38:20|0.076099
17:38:22|0.07612
17:38:23|0.07611
17:38:24|0.07611
17:38:25|0.076111
17:38:26|0.076106
17:38:27|0.076106
17:38:29|0.076109
17:38:29|0.076105
17:38:30|0.076106
17:38:31|0.076106
17:38:33|0.076106
17:38:34|0.076106
17:38:35|0.076106
17:38:36|0.076106
17:38:37|0.076115
17:38:38|0.076115
17:38:38|0.076116
17:38:40|0.076116
17:38:40|0.076118
17:38:42|0.076126
17:38:43|0.076125
17:38:43|0.076128
17:38:45|0.076128
17:38:46|0.076128
17:38:46|0.076128
17:38:47|0.076133
17:38:48|0.076133
17:38:50|0.076128
17:38:51|0.07614
17:38:51|0.07614
17:38:53|0.07614
17:38:54|0.07614
17:38:55|0.076144
17:38:55|0.076145
17:38:57|0.07614
17:38:58|0.076145
17:38:59|0.076145
17:39:00|0.076145
17:39:01|0.076146
17:39:02|0.076146
17:39:03|0.076146
17:39:04|0.076154
17:39:05|0.076154
17:39:06|0.076154
17:39:07|0.076154
17:39:08|0.076154
17:39:09|0.076153
17:39:10|0.076153
17:39:11|0.076153
17:39:12|0.076152
17:39:13|0.076155
17:39:14|0.076158
17:39:16|0.07616
17:39:17|0.076161
17:39:18|0.076181
17:39:19|0.076188
17:39:20|0.076188
17:39:21|0.07619
17:39:23|0.0762
17:39:24|0.0762
17:39:25|0.076202
17:39:26|0.076203
17:39:28|0.076212
17:39:29|0.076216
17:39:30|0.076225
17:39:32|0.07623
17:39:33|0.076231
17:39:34|0.076234
17:39:34|0.076238
17:39:36|0.076237
17:39:37|0.076237
17:39:38|0.076237
17:39:39|0.076237
17:39:40|0.076234
17:39:41|0.076227
17:39:42|0.076227
17:39:43|0.076227
17:39:44|0.076226
17:39:45|0.076214
17:39:46|0.076215
17:39:47|0.076215
17:39:48|0.076215
17:39:49|0.076215
17:39:50|0.076214
17:39:51|0.076215
17:39:52|0.076229
17:39:53|0.076229
17:39:54|0.076228
17:39:55|0.076226
17:39:56|0.076222
17:39:57|0.076211
17:39:58|0.076213
17:40:00|0.076213
17:40:00|0.076212
17:40:01|0.076206
17:40:02|0.076206
17:40:04|0.076207
17:40:04|0.076206
17:40:06|0.076206
17:40:07|0.076206
17:40:08|0.0762
17:40:09|0.076196
17:40:11|0.07619
17:40:11|0.07619
17:40:13|0.07619
17:40:14|0.076191
17:40:14|0.07619
17:40:16|0.07619
17:40:17|0.07618
17:40:18|0.07618
17:40:19|0.076181
17:40:20|0.076155
17:40:21|0.076146
17:40:22|0.076128
17:40:24|0.076127
17:40:25|0.076127
17:40:27|0.076128
17:40:28|0.076129
17:40:29|0.076143
17:40:30|0.076143
17:40:31|0.076143
17:40:32|0.076143
17:40:33|0.076139
17:40:34|0.076132
17:40:35|0.076132
17:40:36|0.076132
17:40:37|0.076132
17:40:39|0.076125
17:40:39|0.076126
17:40:41|0.076126
17:40:41|0.076126
17:40:43|0.076142
17:40:43|0.076149
17:40:44|0.076149
17:40:45|0.076149
17:40:46|0.076149
17:40:48|0.076149
17:40:48|0.076149
17:40:49|0.07617
17:40:50|0.07617
17:40:52|0.07617
17:40:52|0.07617
17:40:54|0.07617
17:40:55|0.07617
17:40:56|0.07617
17:40:56|0.07617
17:40:58|0.076147
17:40:58|0.076148
17:41:00|0.076148
17:41:01|0.076148
17:41:01|0.076148
17:41:03|0.076148
17:41:04|0.076148
17:41:05|0.076148
17:41:06|0.076147
17:41:07|0.076144
17:41:08|0.076125
17:41:09|0.076124
17:41:11|0.07612
17:41:11|0.07612
17:41:13|0.076121
17:41:13|0.07612
17:41:15|0.0761
17:41:16|0.076094
17:41:17|0.076093
17:41:17|0.076094
17:41:19|0.076093
17:41:19|0.076093
17:41:21|0.076094
17:41:22|0.076094
17:41:23|0.076094
17:41:25|0.076094
17:41:26|0.076094
17:41:26|0.076094
17:41:28|0.076083
17:41:29|0.076083
17:41:31|0.07608
17:41:32|0.07608
17:41:33|0.076079
17:41:35|0.076073
17:41:36|0.076073
17:41:36|0.076062
17:41:38|0.076069
17:41:39|0.076069
17:41:40|0.076064
17:41:41|0.076066
17:41:42|0.076066
17:41:44|0.076058
17:41:45|0.076056
17:41:45|0.076056
17:41:47|0.076056
17:41:48|0.076052
17:41:49|0.076052
17:41:50|0.076052
17:41:51|0.076054
17:41:52|0.076054
17:41:53|0.076054
17:41:54|0.076059
17:41:55|0.076059
17:41:56|0.076074
17:41:57|0.076075
17:41:58|0.076075
17:41:59|0.076067
17:42:00|0.076067
17:42:01|0.076074
17:42:02|0.076074
17:42:03|0.076074
17:42:04|0.076073
17:42:05|0.07608
17:42:06|0.07608
17:42:07|0.076084
17:42:09|0.076089
17:42:09|0.076089
17:42:11|0.076089
17:42:11|0.076083
17:42:12|0.076083
17:42:14|0.07607
17:42:14|0.07607
17:42:15|0.076061
17:42:17|0.076061
17:42:18|0.076061
17:42:19|0.076049
17:42:19|0.076049
17:42:21|0.076049
17:42:22|0.076049
17:42:23|0.07605
17:42:23|0.07605
17:42:25|0.07605
17:42:27|0.076064
17:42:28|0.076074
17:42:29|0.076075
17:42:30|0.076084
17:42:32|0.076087
17:42:33|0.076087
17:42:34|0.076088
17:42:34|0.076088
17:42:35|0.076088
17:42:37|0.076088
17:42:38|0.076088
17:42:40|0.076085
17:42:41|0.076089
17:42:42|0.076089
17:42:43|0.076089
17:42:44|0.076094
17:42:45|0.076094
17:42:46|0.076099
17:42:47|0.076113
17:42:48|0.076113
17:42:49|0.076113
17:42:50|0.076112
17:42:52|0.076101
17:42:52|0.076101
17:42:53|0.076101
17:42:54|0.076102
17:42:56|0.076112
17:42:56|0.076112
17:42:58|0.07611
17:42:59|0.07611
17:42:59|0.07611
17:43:01|0.07611
17:43:02|0.07611
17:43:04|0.076091
17:43:05|0.07609
17:43:05|0.076066
17:43:07|0.076066
17:43:08|0.07606
17:43:09|0.076051
17:43:10|0.076051
17:43:11|0.076051
17:43:12|0.076058
17:43:13|0.07605
17:43:14|0.07605
17:43:15|0.07605
17:43:16|0.07605
17:43:17|0.07606
17:43:18|0.07607
17:43:19|0.07607
17:43:20|0.076069
17:43:22|0.076054
17:43:22|0.076054
17:43:23|0.07605
17:43:24|0.076047
17:43:26|0.076048
17:43:28|0.076046
17:43:29|0.075998
17:43:31|0.07599
17:43:31|0.07598
17:43:33|0.075968
17:43:34|0.075968
17:43:35|0.075974
17:43:35|0.075966
17:43:37|0.075966
17:43:38|0.075966
17:43:38|0.075966
17:43:39|0.075966
17:43:40|0.075972
17:43:42|0.075972
17:43:43|0.075972
17:43:44|0.075974
17:43:44|0.075974
17:43:45|0.075973
17:43:46|0.075973
17:43:48|0.075978
17:43:49|0.075984
17:43:51|0.075995
17:43:52|0.075995
17:43:52|0.075984
17:43:54|0.075974
17:43:55|0.07598
17:43:56|0.07598
17:43:56|0.075974
17:43:58|0.075974
17:43:59|0.075974
17:44:00|0.075963
17:44:00|0.075963
17:44:01|0.075971
17:44:03|0.075982
17:44:04|0.075992
17:44:06|0.075994
17:44:06|0.076
17:44:07|0.076006
17:44:08|0.076005
17:44:10|0.076005
17:44:10|0.075988
17:44:11|0.075988
17:44:12|0.075987
17:44:13|0.075988
17:44:14|0.075987
17:44:15|0.075988
17:44:16|0.075988
17:44:18|0.075995
17:44:18|0.075995
17:44:19|0.075987
17:44:21|0.075988
17:44:22|0.075994
17:44:24|0.075996
17:44:24|0.075995
17:44:25|0.075996
17:44:27|0.076
17:44:29|0.075999
17:44:30|0.075999
17:44:32|0.075999
17:44:33|0.075971
17:44:34|0.075963
17:44:35|0.075963
17:44:36|0.075963
17:44:37|0.075962
17:44:39|0.075963
17:44:40|0.07597
17:44:42|0.07596
17:44:43|0.075959
17:44:44|0.075925
17:44:44|0.075921
17:44:46|0.075911
17:44:47|0.075911
17:44:48|0.075893
17:44:49|0.075884
17:44:51|0.075896
17:44:52|0.075902
17:44:52|0.075926
17:44:53|0.075926
17:44:54|0.075941
17:44:56|0.07594
17:44:57|0.075934
17:44:57|0.075934
17:44:59|0.075934
17:45:00|0.075949
17:45:00|0.075949
17:45:02|0.075903
17:45:03|0.075917
17:45:04|0.075916
17:45:04|0.075905
17:45:05|0.075901
17:45:06|0.075883
17:45:07|0.075883
17:45:09|0.075898
17:45:09|0.075902
17:45:10|0.075902
17:45:11|0.075904
17:45:12|0.075909
17:45:13|0.075909
17:45:15|0.075907
17:45:16|0.075908
17:45:16|0.075908
17:45:17|0.075908
17:45:19|0.07591
17:45:20|0.075916
17:45:20|0.075925
17:45:21|0.075925
17:45:22|0.075928
17:45:23|0.075931
17:45:24|0.075931
17:45:25|0.075932
17:45:27|0.075938
17:45:28|0.07594
17:45:29|0.07595
17:45:30|0.075955
17:45:32|0.07596
17:45:32|0.075967
17:45:33|0.075973
17:45:34|0.075977
17:45:36|0.075962
17:45:37|0.075961
17:45:38|0.075955
17:45:39|0.075955
17:45:40|0.075955
17:45:41|0.075962
17:45:42|0.075962
17:45:43|0.075962
17:45:45|0.075986
17:45:46|0.075986
17:45:47|0.075976
17:45:48|0.07598
17:45:48|0.075981
17:45:50|0.07598
17:45:51|0.075947
17:45:52|0.075938
17:45:53|0.075925
17:45:54|0.075922
17:45:55|0.075922
17:45:56|0.07591
17:45:58|0.075893
17:45:59|0.075899
17:45:59|0.075899
17:46:01|0.07588
17:46:02|0.075884
17:46:03|0.075884
17:46:04|0.075884
17:46:04|0.075892
17:46:06|0.075892
17:46:07|0.075893
17:46:08|0.075895
17:46:09|0.075906
17:46:09|0.075913
17:46:10|0.075912
17:46:12|0.075913
17:46:13|0.075914
17:46:14|0.07593
17:46:15|0.075931
17:46:16|0.075935
17:46:17|0.07594
17:46:18|0.075949
17:46:19|0.075949
17:46:20|0.07594
17:46:21|0.075954
17:46:22|0.075954
17:46:23|0.075954
17:46:24|0.075956
17:46:25|0.07596
17:46:26|0.075959
17:46:27|0.075959
17:46:28|0.075959
17:46:30|0.075959
17:46:31|0.075958
17:46:33|0.075942
17:46:33|0.075955
17:46:35|0.075955
17:46:36|0.075944
17:46:37|0.075947
17:46:38|0.075948
17:46:39|0.075947
17:46:40|0.075931
17:46:41|0.075925
17:46:42|0.075925
17:46:43|0.075925
17:46:44|0.075925
17:46:45|0.075925
17:46:46|0.075925
17:46:47|0.075937
17:46:48|0.075937
17:46:49|0.07594
17:46:50|0.07594
17:46:51|0.07594
17:46:52|0.075942
17:46:53|0.075942
17:46:54|0.075942
17:46:55|0.075934
17:46:56|0.075934
17:46:57|0.075933
17:46:58|0.075928
17:46:59|0.07591
17:47:00|0.075906
17:47:02|0.075897
17:47:03|0.075901
17:47:04|0.075901
17:47:05|0.075901
17:47:06|0.075901
17:47:07|0.075901
17:47:08|0.075901
17:47:09|0.075896
17:47:11|0.075896
17:47:12|0.075887
17:47:12|0.075863
17:47:13|0.075863
17:47:14|0.075864
17:47:16|0.075863
17:47:16|0.075864
17:47:18|0.075868
17:47:19|0.075868
17:47:20|0.075868
17:47:21|0.075868
17:47:22|0.075867
17:47:23|0.075867
17:47:24|0.075867
17:47:25|0.075867
17:47:26|0.075867
17:47:27|0.075849
17:47:28|0.075839
17:47:29|0.075837
17:47:31|0.075827
17:47:32|0.075814
17:47:33|0.075815
17:47:34|0.075813
17:47:35|0.07581
17:47:36|0.075798
17:47:37|0.0758
17:47:38|0.075809
17:47:39|0.07581
17:47:40|0.075808
17:47:41|0.075794
17:47:42|0.075768
17:47:43|0.075745
17:47:44|0.075738
17:47:46|0.075666
17:47:47|0.075648
17:47:48|0.075637
17:47:49|0.075618
17:47:50|0.075634
17:47:52|0.075613
17:47:53|0.075573
17:47:53|0.075562
17:47:55|0.075562
17:47:56|0.075572
17:47:57|0.07558
17:47:58|0.075641
17:47:59|0.075653
17:47:59|0.075652
17:48:01|0.075665
17:48:02|0.075679
17:48:03|0.07575
17:48:04|0.075734
17:48:05|0.075763
17:48:06|0.075748
17:48:07|0.07573
17:48:08|0.075733
17:48:09|0.075733
17:48:10|0.075733
17:48:11|0.075739
17:48:12|0.075737
17:48:13|0.075757
17:48:14|0.075756
17:48:15|0.075759
17:48:16|0.075759
17:48:17|0.075739
17:48:18|0.075737
17:48:19|0.075748
17:48:20|0.075748
17:48:21|0.07575
17:48:22|0.075759
17:48:24|0.075769
17:48:24|0.075769
17:48:25|0.075758
17:48:26|0.07577
17:48:27|0.075777
17:48:28|0.075777
17:48:29|0.075777
17:48:31|0.075777
17:48:33|0.075783
17:48:34|0.075794
17:48:36|0.075803
17:48:36|0.075776
17:48:38|0.075777
17:48:39|0.075778
17:48:40|0.075776
17:48:41|0.075775
17:48:42|0.075766
17:48:43|0.075767
17:48:44|0.075766
17:48:45|0.075775
17:48:46|0.075775
17:48:47|0.075768
17:48:48|0.075761
17:48:49|0.07576
17:48:50|0.07576
17:48:51|0.07576
17:48:52|0.075751
17:48:53|0.075749
17:48:54|0.075756
17:48:55|0.075756
17:48:56|0.075745
17:48:57|0.075745
17:48:58|0.075745
17:48:59|0.075745
17:49:00|0.075742
17:49:01|0.07573
17:49:02|0.075729
17:49:03|0.075729
17:49:04|0.075739
17:49:05|0.075739
17:49:06|0.07574
17:49:07|0.075744
17:49:08|0.075744
17:49:09|0.075733
17:49:10|0.075733
17:49:11|0.075733
17:49:12|0.075734
17:49:13|0.075729
17:49:14|0.075726
17:49:15|0.07571
17:49:16|0.0757
17:49:17|0.075685
17:49:18|0.075673
17:49:20|0.075683
17:49:20|0.07569
17:49:21|0.075691
17:49:23|0.075691
17:49:24|0.07569
17:49:24|0.075689
17:49:26|0.07569
17:49:26|0.075689
17:49:27|0.075689
17:49:29|0.075696
17:49:29|0.075696
17:49:30|0.075696
17:49:32|0.075715
17:49:33|0.075724
17:49:35|0.075726
17:49:36|0.075728
17:49:37|0.075728
17:49:38|0.075703
17:49:40|0.075704
17:49:41|0.075704
17:49:42|0.075704
17:49:43|0.075689
17:49:45|0.075689
17:49:45|0.075688
17:49:47|0.075675
17:49:48|0.07567
17:49:49|0.07567
17:49:50|0.07567
17:49:51|0.07567
17:49:52|0.07567
17:49:53|0.07567
17:49:54|0.075659
17:49:55|0.075659
17:49:56|0.075668
17:49:57|0.075668
17:49:58|0.075668
17:49:59|0.075668
17:50:00|0.075668
17:50:01|0.075668
17:50:02|0.075668
17:50:04|0.075666
17:50:05|0.075666
17:50:05|0.075666
17:50:06|0.075667
17:50:08|0.075667
17:50:08|0.075668
17:50:10|0.075685
17:50:10|0.075686
17:50:11|0.075686
17:50:12|0.075687
17:50:13|0.075687
17:50:14|0.075687
17:50:16|0.075687
17:50:16|0.075688
17:50:17|0.075688
17:50:18|0.075698
17:50:19|0.07571
17:50:21|0.07572
17:50:22|0.075724
17:50:23|0.075729
17:50:23|0.075729
17:50:24|0.075729
17:50:26|0.075729
17:50:26|0.075729
17:50:27|0.07573
17:50:28|0.075743
17:50:29|0.075752
17:50:31|0.07578
17:50:32|0.07578
17:50:32|0.075762
17:50:34|0.075752
17:50:36|0.075751
17:50:36|0.075751
17:50:38|0.075745
17:50:39|0.075711
17:50:40|0.075711
17:50:42|0.075711
17:50:43|0.075711
17:50:43|0.075712
17:50:45|0.075712
17:50:46|0.075712
17:50:47|0.075712
17:50:48|0.0757
17:50:49|0.075677
17:50:50|0.075677
17:50:50|0.07567
17:50:51|0.075661
17:50:53|0.075656
17:50:54|0.075641
17:50:55|0.075637
17:50:56|0.07565
17:50:57|0.075634
17:50:58|0.075634
17:50:59|0.075633
17:51:00|0.075632
17:51:01|0.075632
17:51:03|0.075643
17:51:03|0.07564
17:51:05|0.075648
17:51:05|0.075648
17:51:07|0.075648
17:51:08|0.075628
17:51:09|0.075623
17:51:10|0.075621
17:51:11|0.075618
17:51:12|0.075618
17:51:13|0.075618
17:51:14|0.075627
17:51:15|0.075627
17:51:16|0.075615
17:51:17|0.075611
17:51:18|0.075594
17:51:19|0.075607
17:51:20|0.075587
17:51:21|0.075583
17:51:22|0.07558
17:51:23|0.075578
17:51:24|0.075561
17:51:25|0.075574
17:51:26|0.075573
17:51:27|0.07558
17:51:28|0.075592
17:51:29|0.075591
17:51:30|0.07557
17:51:31|0.075566
17:51:32|0.075566
17:51:34|0.075558
17:51:35|0.075558
17:51:36|0.075558
17:51:36|0.075558
17:51:38|0.075552
17:51:40|0.075552
17:51:41|0.075552
17:51:42|0.075551
17:51:43|0.075566
17:51:44|0.075566
17:51:45|0.075566
17:51:46|0.075543
17:51:47|0.075534
17:51:48|0.075528
17:51:49|0.075506
17:51:51|0.07551
17:51:52|0.075506
17:51:53|0.0755
17:51:55|0.075491
17:51:55|0.07549
17:51:57|0.075491
17:51:58|0.075542
17:51:59|0.075565
17:52:00|0.075516
17:52:02|0.075524
17:52:02|0.075524
17:52:04|0.075525
17:52:05|0.075494
17:52:06|0.075472
17:52:07|0.075466
17:52:08|0.075466
17:52:09|0.075476
17:52:09|0.075495
17:52:11|0.075488
17:52:12|0.07548
17:52:13|0.07548
17:52:13|0.075485
17:52:15|0.075481
17:52:16|0.07548
17:52:17|0.075451
17:52:18|0.075449
17:52:19|0.075438
17:52:20|0.075447
17:52:21|0.075446
17:52:22|0.075446
17:52:23|0.07543
17:52:24|0.07543
17:52:25|0.075434
17:52:25|0.075428
17:52:27|0.075406
17:52:28|0.075418
17:52:28|0.075418
17:52:30|0.075418
17:52:31|0.075417
17:52:32|0.075417
17:52:33|0.075429
17:52:34|0.075429
17:52:35|0.075442
17:52:36|0.075421
17:52:37|0.07542
17:52:38|0.075382
17:52:39|0.075381
17:52:40|0.07536
17:52:41|0.075378
17:52:42|0.075359
17:52:43|0.075333
17:52:44|0.075335
17:52:45|0.075372
17:52:46|0.075342
17:52:47|0.07534
17:52:48|0.07532
17:52:50|0.075257
17:52:51|0.075312
17:52:52|0.075314
17:52:53|0.075309
17:52:54|0.075296
17:52:55|0.075308
17:52:56|0.075281
17:52:57|0.075284
17:52:58|0.075273
17:52:59|0.075272
17:53:00|0.07525
17:53:01|0.07528
17:53:02|0.0753
17:53:03|0.075304
17:53:04|0.075369
17:53:05|0.075394
17:53:06|0.07538
17:53:07|0.075377
17:53:08|0.075379
17:53:09|0.07534
17:53:10|0.075325
17:53:11|0.075305
17:53:13|0.075277
17:53:14|0.075261
17:53:14|0.07526
17:53:16|0.075247
17:53:17|0.075279
17:53:18|0.075264
17:53:18|0.075229
17:53:19|0.075209
17:53:20|0.075116
17:53:21|0.075149
17:53:22|0.075229
17:53:24|0.075154
17:53:25|0.075191
17:53:25|0.075197
17:53:26|0.075189
17:53:28|0.075187
17:53:29|0.075169
17:53:29|0.075174
17:53:30|0.07519
17:53:32|0.075208
17:53:32|0.075205
17:53:34|0.075219
17:53:34|0.075219
17:53:36|0.075239
17:53:37|0.075239
17:53:38|0.075231
17:53:39|0.075205
17:53:41|0.075198
17:53:42|0.075184
17:53:43|0.07516
17:53:44|0.075158
17:53:45|0.07516
17:53:47|0.075131
17:53:47|0.075125
17:53:49|0.075144
17:53:50|0.075134
17:53:51|0.075103
17:53:52|0.075089
17:53:53|0.075076
17:53:54|0.075072
17:53:56|0.075066
17:53:57|0.075063
17:53:58|0.075082
17:54:00|0.075079
17:54:01|0.075098
17:54:01|0.075116
17:54:03|0.075093
17:54:04|0.07506
17:54:04|0.0751
17:54:05|0.075129
17:54:07|0.075093
17:54:08|0.075085
17:54:09|0.075057
17:54:09|0.07504
17:54:11|0.075054
17:54:12|0.075012
17:54:13|0.07503
17:54:14|0.075035
17:54:15|0.075031
17:54:16|0.07502
17:54:17|0.07502
17:54:18|0.075033
17:54:19|0.075022
17:54:20|0.07503
17:54:21|0.075026
17:54:22|0.075004
17:54:23|0.07494
17:54:24|0.07494
17:54:26|0.074938
17:54:26|0.074942
17:54:27|0.07495
17:54:29|0.074961
17:54:29|0.074979
17:54:30|0.074968
17:54:31|0.074973
17:54:32|0.074934
17:54:34|0.074964
17:54:35|0.074938
17:54:36|0.074947
17:54:37|0.074934
17:54:38|0.074936
17:54:39|0.074936
17:54:41|0.07492
17:54:42|0.074917
17:54:43|0.074905
17:54:44|0.074864
17:54:45|0.074836
17:54:46|0.074844
17:54:48|0.074874
17:54:49|0.074875
17:54:49|0.074877
17:54:51|0.074887
17:54:52|0.074886
17:54:52|0.074874
17:54:54|0.074867
17:54:55|0.074904
17:54:56|0.074919
17:54:57|0.074933
17:54:58|0.074965
17:54:59|0.07501
17:55:00|0.075062
17:55:02|0.075113
17:55:03|0.07516
17:55:03|0.075115
17:55:04|0.075117
17:55:06|0.075134
17:55:07|0.075172
17:55:08|0.075209
17:55:09|0.07519
17:55:10|0.075197
17:55:11|0.075185
17:55:12|0.07518
17:55:13|0.075208
17:55:15|0.075294
17:55:16|0.075266
17:55:17|0.075244
17:55:18|0.075231
17:55:19|0.075184
17:55:20|0.075199
17:55:21|0.07522
17:55:22|0.075206
17:55:23|0.075206
17:55:24|0.075231
17:55:25|0.075197
17:55:26|0.07519
17:55:27|0.07515
17:55:28|0.075098
17:55:29|0.075092
17:55:30|0.075093
17:55:31|0.075113
17:55:32|0.075144
17:55:33|0.075108
17:55:34|0.075111
17:55:35|0.075134
17:55:36|0.075114
17:55:38|0.075117
17:55:40|0.075145
17:55:41|0.075159
17:55:42|0.07516
17:55:43|0.07516
17:55:44|0.075159
17:55:45|0.07514
17:55:47|0.07516
17:55:48|0.075175
17:55:48|0.075188
17:55:51|0.07519
17:55:51|0.075191
17:55:52|0.075221
17:55:53|0.075179
17:55:54|0.075199
17:55:55|0.075198
17:55:56|0.075188
17:55:57|0.075191
17:55:58|0.075184
17:55:59|0.075176
17:56:00|0.075176
17:56:01|0.075175
17:56:02|0.075189
17:56:03|0.075203
17:56:04|0.075176
17:56:05|0.075142
17:56:06|0.075189
17:56:07|0.075176
17:56:08|0.075175
17:56:09|0.075175
17:56:10|0.075175
17:56:11|0.075162
17:56:12|0.07517
17:56:13|0.075204
17:56:14|0.07523
17:56:15|0.07525
17:56:16|0.075221
17:56:17|0.075182
17:56:18|0.075219
17:56:19|0.075181
17:56:21|0.075176
17:56:21|0.075175
17:56:23|0.075172
17:56:24|0.075185
17:56:24|0.075184
17:56:26|0.075185
17:56:27|0.075176
17:56:28|0.075143
17:56:28|0.075141
17:56:30|0.075175
17:56:31|0.075178
17:56:32|0.075185
17:56:33|0.075175
17:56:34|0.075161
17:56:35|0.07516
17:56:36|0.075146
17:56:36|0.07513
17:56:39|0.075121
17:56:40|0.075121
17:56:42|0.075145
17:56:42|0.075159
17:56:44|0.075171
17:56:45|0.07516
17:56:46|0.075161
17:56:47|0.075162
17:56:48|0.075182
17:56:50|0.07519
17:56:50|0.07519
17:56:52|0.07518
17:56:53|0.075193
17:56:53|0.075194
17:56:55|0.075228
17:56:56|0.075212
17:56:56|0.075229
17:56:58|0.075229
17:56:59|0.075249
17:57:00|0.075243
17:57:01|0.075235
17:57:02|0.075235
17:57:03|0.075236
17:57:05|0.075237
17:57:05|0.075222
17:57:07|0.075206
17:57:08|0.075206
17:57:08|0.075212
17:57:10|0.075212
17:57:11|0.075206
17:57:12|0.075206
17:57:13|0.075221
17:57:14|0.07522
17:57:15|0.075209
17:57:16|0.075209
17:57:17|0.075209
17:57:18|0.075208
17:57:19|0.0752
17:57:20|0.075194
17:57:21|0.075194
17:57:22|0.075175
17:57:23|0.07515
17:57:24|0.07515
17:57:24|0.07514
17:57:27|0.075144
17:57:27|0.075144
17:57:28|0.075159
17:57:29|0.075159
17:57:30|0.075167
17:57:31|0.07516
17:57:32|0.075159
17:57:33|0.07516
17:57:34|0.075178
17:57:35|0.075179
17:57:36|0.07516
17:57:37|0.075149
17:57:38|0.075163
17:57:40|0.075162
17:57:42|0.075162
17:57:43|0.075148
17:57:45|0.075127
17:57:45|0.075126
17:57:46|0.07512
17:57:47|0.075108
17:57:48|0.075106
17:57:49|0.075109
17:57:50|0.075129
17:57:51|0.075145
17:57:53|0.075135
17:57:53|0.075135
17:57:56|0.075133
17:57:56|0.075131
17:57:57|0.07513
17:57:58|0.075114
17:57:59|0.075113
17:58:00|0.075114
17:58:01|0.075121
17:58:02|0.075113
17:58:03|0.075113
17:58:04|0.07513
17:58:05|0.075139
17:58:06|0.07512
17:58:07|0.075119
17:58:08|0.075119
17:58:09|0.075115
17:58:10|0.0751
17:58:11|0.075085
17:58:12|0.075063
17:58:13|0.075049
17:58:14|0.075048
17:58:15|0.07507
17:58:16|0.075122
17:58:17|0.075129
17:58:18|0.07513
17:58:19|0.07514
17:58:20|0.075146
17:58:21|0.075115
17:58:22|0.0751
17:58:23|0.075109
17:58:24|0.075109
17:58:25|0.075093
17:58:26|0.075115
17:58:27|0.075115
17:58:28|0.075138
17:58:29|0.075138
17:58:30|0.07516
17:58:31|0.07517
17:58:32|0.07517
17:58:33|0.07516
17:58:35|0.075153
17:58:36|0.075153
17:58:37|0.075133
17:58:37|0.075132
17:58:39|0.07513
17:58:40|0.07513
17:58:41|0.075127
17:58:43|0.075138
17:58:43|0.075138
17:58:44|0.075146
17:58:45|0.07515
17:58:46|0.075151
17:58:47|0.075124
17:58:48|0.075124
17:58:49|0.075124
17:58:50|0.075125
17:58:51|0.075111
17:58:52|0.075111
17:58:54|0.075102
17:58:55|0.075099
17:58:57|0.075114
17:58:57|0.075114
17:58:59|0.075114
17:59:00|0.075101
17:59:02|0.075095
17:59:02|0.075129
17:59:04|0.07514
17:59:06|0.075138
17:59:06|0.075139
17:59:08|0.075138
17:59:09|0.075128
17:59:09|0.075117
17:59:10|0.075127
17:59:12|0.075141
17:59:12|0.07514
17:59:13|0.075141
17:59:14|0.075146
17:59:16|0.075146
17:59:16|0.075137
17:59:18|0.075137
17:59:18|0.075131
17:59:20|0.07513
17:59:21|0.075114
17:59:21|0.07512
17:59:23|0.0751
17:59:24|0.075094
17:59:25|0.07509
17:59:26|0.075073
17:59:27|0.075096
17:59:28|0.075098
17:59:29|0.075096
17:59:30|0.075072
17:59:31|0.075072
17:59:32|0.075078
17:59:33|0.075061
17:59:34|0.07505
17:59:35|0.075051
17:59:36|0.075049
17:59:37|0.075029
17:59:38|0.075054
17:59:39|0.075061
17:59:40|0.075012
17:59:41|0.075023
17:59:42|0.075
17:59:44|0.075039
17:59:45|0.075014
17:59:46|0.07501
17:59:47|0.074985
17:59:48|0.074928
17:59:49|0.074814
17:59:51|0.074868
17:59:51|0.074874
17:59:53|0.074791
17:59:54|0.074846
17:59:55|0.074863
17:59:56|0.074883
17:59:58|0.074879
17:59:59|0.074861
17:59:59|0.074847
18:00:01|0.07483
18:00:02|0.07482
18:00:03|0.074836
18:00:04|0.074837
18:00:04|0.074854
18:00:05|0.074849
18:00:07|0.074823
18:00:07|0.074871
18:00:09|0.07488
18:00:10|0.074859
18:00:10|0.074876
18:00:12|0.074894
18:00:13|0.074852
18:00:14|0.07488
18:00:15|0.074879
18:00:16|0.074891
18:00:17|0.074886
18:00:18|0.074886
18:00:19|0.074892
18:00:20|0.074892
18:00:21|0.074919
18:00:22|0.074912
18:00:23|0.07492
18:00:24|0.074933
18:00:25|0.07494
18:00:26|0.07494
18:00:27|0.07495
18:00:28|0.07495
18:00:29|0.074956
18:00:30|0.07495
18:00:31|0.074929
18:00:32|0.074929
18:00:33|0.074928
18:00:34|0.074926
18:00:35|0.074943
18:00:36|0.074941
18:00:37|0.07492
18:00:38|0.074907
18:00:39|0.074931
18:00:40|0.074913
18:00:41|0.074921
18:00:42|0.074931
18:00:44|0.074941
18:00:44|0.074958
18:00:46|0.07496
18:00:47|0.074921
18:00:49|0.074905
18:00:50|0.074937
18:00:51|0.07495
18:00:52|0.074943
18:00:53|0.074943
18:00:54|0.074908
18:00:55|0.074918
18:00:56|0.074918
18:00:57|0.074954
18:00:58|0.074942
18:01:00|0.074921
18:01:00|0.074935
18:01:01|0.074941
18:01:03|0.074965
18:01:04|0.074996
18:01:05|0.075035
18:01:06|0.075008
18:01:07|0.075024
18:01:08|0.075018
18:01:09|0.075025
18:01:10|0.075032
18:01:11|0.075025
18:01:12|0.075061
18:01:13|0.075093
18:01:14|0.075082
18:01:15|0.075069
18:01:16|0.07513
18:01:17|0.075118
18:01:18|0.075143
18:01:19|0.075147
18:01:20|0.075135
18:01:21|0.075156
18:01:22|0.07513
18:01:23|0.075101
18:01:24|0.075081
18:01:25|0.0751
18:01:26|0.075086
18:01:28|0.075031
18:01:29|0.07504
18:01:30|0.07504
18:01:30|0.07504
18:01:32|0.075055
18:01:33|0.07509
18:01:33|0.075061
18:01:34|0.07506
18:01:35|0.075085
18:01:36|0.075085
18:01:37|0.075099
18:01:39|0.075099
18:01:40|0.075093
18:01:40|0.075093
18:01:42|0.075092
18:01:43|0.075093
18:01:45|0.075092
18:01:46|0.07511
18:01:46|0.07513
18:01:48|0.075121
18:01:49|0.075127
18:01:50|0.075126
18:01:51|0.075126
18:01:52|0.075126
18:01:53|0.075116
18:01:54|0.07509
18:01:55|0.07509
18:01:56|0.075064
18:01:57|0.075085
18:01:58|0.075085
18:02:00|0.075086
18:02:01|0.075084
18:02:01|0.075073
18:02:03|0.075073
18:02:04|0.075072
18:02:05|0.07507
18:02:06|0.075061
18:02:07|0.075061
18:02:08|0.075061
18:02:09|0.075061
18:02:10|0.075061
18:02:12|0.07505
18:02:12|0.07505
18:02:14|0.075041
18:02:14|0.075044
18:02:16|0.075045
18:02:16|0.075068
18:02:17|0.075067
18:02:19|0.075054
18:02:20|0.07504
18:02:20|0.07503
18:02:22|0.075026
18:02:23|0.075025
18:02:24|0.074993
18:02:25|0.07499
18:02:26|0.07498
18:02:27|0.074966
18:02:28|0.074966
18:02:29|0.074974
18:02:30|0.074973
18:02:31|0.074973
18:02:32|0.07497
18:02:34|0.074968
18:02:35|0.074967
18:02:36|0.074966
18:02:36|0.074967
18:02:37|0.07499
18:02:38|0.075008
18:02:39|0.075008
18:02:40|0.075008
18:02:42|0.07502
18:02:42|0.07505
18:02:44|0.075042
18:02:45|0.075031
18:02:46|0.075045
18:02:48|0.075033
18:02:49|0.075034
18:02:49|0.07506
18:02:50|0.075058
18:02:51|0.075057
18:02:53|0.075037
18:02:54|0.075041
18:02:55|0.07504
18:02:56|0.075042
18:02:57|0.075054
18:02:58|0.075054
18:03:00|0.075035
18:03:01|0.075043
18:03:02|0.075054
18:03:04|0.075068
18:03:05|0.075081
18:03:06|0.075091
18:03:06|0.075091
18:03:07|0.075087
18:03:09|0.07507
18:03:09|0.075062
18:03:11|0.075062
18:03:12|0.075056
18:03:12|0.075055
18:03:14|0.07507
18:03:15|0.075085
18:03:16|0.075084
18:03:17|0.07507
18:03:18|0.07507
18:03:19|0.07507
18:03:19|0.075049
18:03:20|0.075048
18:03:21|0.075077
18:03:23|0.075076
18:03:23|0.075076
18:03:24|0.075076
18:03:25|0.075063
18:03:26|0.075064
18:03:28|0.075077
18:03:29|0.075077
18:03:29|0.075076
18:03:30|0.075063
18:03:31|0.075063
18:03:33|0.075059
18:03:34|0.075076
18:03:35|0.075061
18:03:35|0.075061
18:03:37|0.075069
18:03:38|0.07507
18:03:39|0.075058
18:03:39|0.075056
18:03:40|0.075056
18:03:42|0.075044
18:03:43|0.075062
18:03:43|0.07503
18:03:45|0.075042
18:03:47|0.075033
18:03:47|0.075033
18:03:49|0.075039
18:03:50|0.075039
18:03:51|0.075042
18:03:52|0.075062
18:03:53|0.075062
18:03:54|0.075044
18:03:55|0.075044
18:03:56|0.07504
18:03:57|0.075032
18:03:58|0.075032
18:03:59|0.075039
18:04:00|0.07501
18:04:01|0.075009
18:04:02|0.075009
18:04:03|0.07497
18:04:04|0.07497
18:04:05|0.074975
18:04:06|0.074964
18:04:07|0.074964
18:04:09|0.074942
18:04:09|0.07494
18:04:10|0.074919
18:04:11|0.07492
18:04:12|0.074948
18:04:13|0.074956
18:04:14|0.074958
18:04:15|0.074962
18:04:16|0.074962
18:04:17|0.074962
18:04:18|0.074962
18:04:19|0.074962
18:04:20|0.074964
18:04:21|0.074966
18:04:22|0.074985
18:04:23|0.074985
18:04:24|0.074985
18:04:25|0.074985
18:04:26|0.074985
18:04:27|0.074985
18:04:28|0.074966
18:04:29|0.074961
18:04:30|0.074961
18:04:31|0.074973
18:04:32|0.074952
18:04:33|0.074941
18:04:34|0.074937
18:04:35|0.07494
18:04:36|0.074931
18:04:37|0.07493
18:04:38|0.074921
18:04:39|0.07492
18:04:40|0.074881
18:04:41|0.074858
18:04:42|0.074833
18:04:43|0.074793
18:04:44|0.07478
18:04:45|0.074755
18:04:47|0.074763
18:04:48|0.074785
18:04:50|0.074796
18:04:50|0.074797
18:04:51|0.074802
18:04:53|0.074758
18:04:54|0.074761
18:04:56|0.074743
18:04:56|0.074742
18:04:57|0.07473
18:04:58|0.074738
18:04:59|0.074717
18:05:00|0.074658
18:05:01|0.074679
18:05:03|0.07472
18:05:04|0.074709
18:05:05|0.074754
18:05:06|0.074748
18:05:07|0.074714
18:05:08|0.074715
18:05:09|0.074701
18:05:10|0.074703
18:05:12|0.074699
18:05:12|0.074643
18:05:14|0.074651
18:05:14|0.074641
18:05:16|0.074616
18:05:17|0.074597
18:05:17|0.074526
18:05:18|0.074441
18:05:20|0.07442
18:05:21|0.07447
18:05:21|0.074522
18:05:23|0.074514
18:05:24|0.074514
18:05:25|0.074508
18:05:26|0.074485
18:05:27|0.074485
18:05:28|0.074426
18:05:29|0.074407
18:05:30|0.074421
18:05:31|0.074508
18:05:32|0.074507
18:05:32|0.074515
18:05:34|0.074474
18:05:35|0.07444
18:05:36|0.074467
18:05:37|0.074447
18:05:38|0.074484
18:05:39|0.074473
18:05:40|0.07447
18:05:41|0.07445
18:05:41|0.074418
18:05:43|0.074408
18:05:43|0.074407
18:05:45|0.074393
18:05:46|0.074403
18:05:47|0.074363
18:05:49|0.074287
18:05:49|0.074316
18:05:50|0.074331
18:05:52|0.074334
18:05:52|0.074311
18:05:54|0.074322
18:05:55|0.074205
18:05:57|0.074219
18:05:58|0.074196
18:05:58|0.074195
18:06:00|0.074209
18:06:02|0.074289
18:06:03|0.074245
18:06:04|0.074176
18:06:04|0.07413
18:06:06|0.073988
18:06:07|0.073913
18:06:08|0.073836
18:06:09|0.073828
18:06:10|0.073914
18:06:11|0.074047
18:06:12|0.07396
18:06:13|0.073816
18:06:14|0.073818
18:06:15|0.073806
18:06:16|0.07381
18:06:17|0.073776
18:06:18|0.073776
18:06:19|0.073874
18:06:20|0.073898
18:06:21|0.073861
18:06:22|0.073937
18:06:23|0.073929
18:06:24|0.073982
18:06:26|0.073889
18:06:26|0.073864
18:06:27|0.073926
18:06:28|0.073942
18:06:29|0.073823
18:06:30|0.073643
18:06:31|0.07383
18:06:33|0.073678
18:06:33|0.073752
18:06:34|0.073722
18:06:35|0.073778
18:06:36|0.073794
18:06:37|0.073851
18:06:38|0.073828
18:06:39|0.073826
18:06:40|0.073809
18:06:41|0.073827
18:06:42|0.07385
18:06:43|0.073814
18:06:44|0.073788
18:06:45|0.073792
18:06:46|0.073839
18:06:47|0.073754
18:06:49|0.073797
18:06:50|0.073825
18:06:51|0.073733
18:06:53|0.073836
18:06:53|0.073754
18:06:54|0.073731
18:06:55|0.073864
18:06:57|0.073825
18:06:59|0.073788
18:06:59|0.073751
18:07:00|0.073817
18:07:02|0.073771
18:07:03|0.073702
18:07:04|0.073704
18:07:05|0.073636
18:07:06|0.073679
18:07:07|0.073633
18:07:07|0.073686
18:07:09|0.073698
18:07:10|0.07368
18:07:11|0.07374
18:07:12|0.073896
18:07:13|0.073744
18:07:14|0.073775
18:07:15|0.073742
18:07:16|0.073751
18:07:17|0.073766
18:07:18|0.073792
18:07:19|0.073683
18:07:20|0.073846
18:07:21|0.073791
18:07:22|0.073811
18:07:24|0.073868
18:07:24|0.073917
18:07:25|0.073928
18:07:26|0.073995
18:07:27|0.074013
18:07:28|0.07407
18:07:29|0.074079
18:07:30|0.074064
18:07:31|0.0742
18:07:32|0.074234
18:07:33|0.074306
18:07:34|0.074258
18:07:35|0.074209
18:07:36|0.074265
18:07:37|0.074269
18:07:38|0.074303
18:07:39|0.074271
18:07:40|0.074284
18:07:41|0.074324
18:07:42|0.074346
18:07:43|0.074328
18:07:44|0.074396
18:07:45|0.074386
18:07:46|0.074356
18:07:47|0.074375
18:07:48|0.074334
18:07:50|0.074339
18:07:52|0.074307
18:07:52|0.074366
18:07:53|0.074353
18:07:55|0.074427
18:07:56|0.074435
18:07:57|0.074587
18:07:59|0.074468
18:07:59|0.074502
18:08:00|0.074503
18:08:01|0.074668
18:08:03|0.074716
18:08:04|0.074786
18:08:05|0.074747
18:08:06|0.074853
18:08:07|0.074584
18:08:08|0.074832
18:08:09|0.074747
18:08:10|0.074986
18:08:11|0.075004
18:08:13|0.074736
18:08:13|0.074782
18:08:15|0.074801
18:08:16|0.074815
18:08:17|0.075
18:08:18|0.074969
18:08:19|0.074869
18:08:19|0.074848
18:08:20|0.074753
18:08:22|0.074857
18:08:23|0.074867
18:08:24|0.07484
18:08:24|0.074825
18:08:26|0.07482
18:08:28|0.074939
18:08:28|0.074917
18:08:29|0.074912
18:08:30|0.074818
18:08:31|0.074825
18:08:32|0.074891
18:08:33|0.074879
18:08:34|0.074863
18:08:35|0.074851
18:08:36|0.074848
18:08:37|0.074776
18:08:38|0.074803
18:08:39|0.074759
18:08:40|0.074752
18:08:41|0.074729
18:08:42|0.074748
18:08:43|0.074711
18:08:44|0.074705
18:08:45|0.074666
18:08:46|0.074716
18:08:47|0.074682
18:08:48|0.07463
18:08:49|0.074618
18:08:50|0.074582
18:08:52|0.074472
18:08:53|0.074441
18:08:55|0.074453
18:08:55|0.07442
18:08:56|0.074406
18:08:58|0.074454
18:08:59|0.074457
18:09:00|0.074463
18:09:01|0.074447
18:09:02|0.074385
18:09:03|0.074435
18:09:05|0.07446
18:09:05|0.074441
18:09:07|0.074422
18:09:08|0.074396
18:09:09|0.074368
18:09:11|0.074374
18:09:11|0.074444
18:09:12|0.074451
18:09:14|0.074361
18:09:15|0.074387
18:09:17|0.074375
18:09:17|0.074357
18:09:18|0.074335
18:09:19|0.074301
18:09:20|0.074281
18:09:21|0.074285
18:09:22|0.074331
18:09:23|0.074279
18:09:24|0.074287
18:09:25|0.074287
18:09:26|0.074275
18:09:27|0.074298
18:09:28|0.074307
18:09:29|0.074325
18:09:30|0.074235
18:09:31|0.074237
18:09:32|0.074218
18:09:33|0.074226
18:09:34|0.074261
18:09:35|0.074212
18:09:36|0.07423
18:09:37|0.074247
18:09:38|0.074243
18:09:39|0.074256
18:09:40|0.074298
18:09:41|0.074266
18:09:43|0.074231
18:09:44|0.074237
18:09:45|0.074214
18:09:46|0.074206
18:09:47|0.074181
18:09:48|0.074183
18:09:49|0.074192
18:09:50|0.074147
18:09:51|0.074155
18:09:52|0.07416
18:09:54|0.074128
18:09:54|0.074074
18:09:56|0.074074
18:09:58|0.074139
18:09:58|0.074199
18:09:59|0.074249
18:10:00|0.074247
18:10:02|0.074268
18:10:04|0.074323
18:10:04|0.074395
18:10:05|0.074461
18:10:07|0.074454
18:10:08|0.074506
18:10:09|0.074604
18:10:10|0.074627
18:10:11|0.074559
18:10:12|0.074479
18:10:12|0.074394
18:10:14|0.074471
18:10:15|0.074471
18:10:16|0.074481
18:10:18|0.074458
18:10:19|0.074423
18:10:20|0.074372
18:10:21|0.074298
18:10:22|0.074226
18:10:22|0.074175
18:10:23|0.074184
18:10:25|0.074185
18:10:26|0.07413
18:10:27|0.074175
18:10:28|0.074238
18:10:29|0.07425
18:10:30|0.074295
18:10:31|0.074327
18:10:32|0.074375
18:10:33|0.0744
18:10:33|0.074415
18:10:35|0.074435
18:10:36|0.074444
18:10:37|0.07439
18:10:37|0.074344
18:10:39|0.074378
18:10:40|0.074362
18:10:42|0.07448
18:10:42|0.074494
18:10:43|0.074506
18:10:44|0.074491
18:10:45|0.074521
18:10:46|0.074552
18:10:47|0.074528
18:10:48|0.074463
18:10:49|0.074479
18:10:50|0.074492
18:10:51|0.074512
18:10:53|0.074559
18:10:53|0.074591
18:10:55|0.074622
18:10:56|0.07463
18:10:57|0.074615
18:10:57|0.074628
18:10:59|0.074636
18:11:00|0.074629
18:11:02|0.074624
18:11:03|0.07463
18:11:05|0.074646
18:11:05|0.074654
18:11:06|0.074632
18:11:07|0.074572
18:11:08|0.074588
18:11:09|0.074609
18:11:10|0.074609
18:11:11|0.074593
18:11:12|0.074598
18:11:13|0.074599
18:11:14|0.074616
18:11:15|0.074695
18:11:16|0.074741
18:11:17|0.074702
18:11:18|0.074682
18:11:19|0.074679
18:11:20|0.074679
18:11:21|0.074694
18:11:22|0.07468
18:11:23|0.074658
18:11:25|0.074679
18:11:26|0.074744
18:11:27|0.074706
18:11:28|0.074754
18:11:29|0.07478
18:11:29|0.074768
18:11:31|0.07476
18:11:32|0.074735
18:11:33|0.074735
18:11:34|0.074749
18:11:34|0.074747
18:11:36|0.07477
18:11:36|0.074753
18:11:38|0.074702
18:11:39|0.074654
18:11:40|0.074658
18:11:41|0.074648
18:11:42|0.074675
18:11:43|0.074687
18:11:44|0.074698
18:11:45|0.074705
18:11:46|0.074693
18:11:47|0.074634
18:11:48|0.074611
18:11:48|0.074611
18:11:50|0.074611
18:11:51|0.074572
18:11:52|0.074561
18:11:53|0.074542
18:11:55|0.074553
18:11:56|0.074559
18:11:58|0.074608
18:11:58|0.074632
18:12:00|0.07463
18:12:01|0.074641
18:12:03|0.074656
18:12:04|0.074692
18:12:05|0.074688
18:12:06|0.074689
18:12:07|0.074691
18:12:08|0.074681
18:12:09|0.074629
18:12:10|0.074592
18:12:11|0.074526
18:12:12|0.074525
18:12:13|0.074496
18:12:14|0.0745
18:12:15|0.0745
18:12:16|0.074509
18:12:17|0.074512
18:12:18|0.074491
18:12:19|0.074415
18:12:20|0.074462
18:12:21|0.074542
18:12:22|0.074599
18:12:23|0.074613
18:12:24|0.074644
18:12:25|0.074657
18:12:26|0.074658
18:12:27|0.074632
18:12:28|0.074621
18:12:29|0.074633
18:12:30|0.074665
18:12:31|0.074648
18:12:32|0.074641
18:12:33|0.074622
18:12:35|0.074561
18:12:35|0.074522
18:12:36|0.074553
18:12:37|0.074608
18:12:38|0.074552
18:12:39|0.074551
18:12:40|0.074546
18:12:41|0.074492
18:12:42|0.074473
18:12:43|0.074466
18:12:44|0.074482
18:12:45|0.074411
18:12:46|0.074391
18:12:47|0.07439
18:12:48|0.074423
18:12:49|0.074446
18:12:50|0.074467
18:12:51|0.074492
18:12:52|0.074491
18:12:53|0.0745
18:12:55|0.074535
18:12:57|0.074535
18:12:58|0.074573
18:13:00|0.074561
18:13:01|0.074547
18:13:03|0.07449
18:13:03|0.074445
18:13:05|0.074369
18:13:06|0.074326
18:13:07|0.07432
18:13:09|0.074318
18:13:10|0.074342
18:13:11|0.074299
18:13:12|0.074303
18:13:13|0.074392
18:13:14|0.074425
18:13:15|0.074427
18:13:16|0.074464
18:13:18|0.074453
18:13:19|0.074491
18:13:20|0.07449
18:13:21|0.074503
18:13:22|0.074506
18:13:23|0.074507
18:13:24|0.074508
18:13:25|0.074508
18:13:25|0.074531
18:13:27|0.074541
18:13:28|0.074553
18:13:29|0.074561
18:13:30|0.074543
18:13:31|0.07454
18:13:32|0.074526
18:13:33|0.074516
18:13:34|0.07456
18:13:35|0.074564
18:13:36|0.074567
18:13:37|0.074568
18:13:38|0.074526
18:13:40|0.074525
18:13:40|0.074518
18:13:41|0.074528
18:13:42|0.07454
18:13:43|0.074529
18:13:45|0.0745
18:13:45|0.074508
18:13:46|0.074516
18:13:47|0.074506
18:13:49|0.0745
18:13:49|0.07451
18:13:50|0.074497
18:13:51|0.074497
18:13:52|0.074477
18:13:53|0.074473
18:13:54|0.074458
18:13:56|0.074457
18:13:56|0.074452
18:13:58|0.074452
18:13:59|0.074425
18:13:59|0.074417
18:14:02|0.074381
18:14:03|0.074422
18:14:05|0.074431
18:14:06|0.074449
18:14:07|0.07447
18:14:08|0.07447
18:14:09|0.074494
18:14:10|0.074494
18:14:11|0.074506
18:14:13|0.074523
18:14:14|0.074508
18:14:15|0.074493
18:14:16|0.074468
18:14:17|0.074422
18:14:19|0.074435
18:14:19|0.074428
18:14:21|0.074506
18:14:22|0.074518
18:14:23|0.074518
18:14:23|0.074468
18:14:25|0.074486
18:14:26|0.074457
18:14:28|0.074462
18:14:28|0.074448
18:14:30|0.074446
18:14:31|0.074451
18:14:32|0.074428
18:14:33|0.074398
18:14:34|0.074392
18:14:35|0.074376
18:14:36|0.074373
18:14:37|0.07438
18:14:38|0.074372
18:14:39|0.074362
18:14:40|0.074363
18:14:41|0.074363
18:14:42|0.074344
18:14:43|0.07432
18:14:45|0.074295
18:14:45|0.074294
18:14:47|0.07431
18:14:48|0.074295
18:14:49|0.07429
18:14:49|0.074282
18:14:50|0.074298
18:14:52|0.074284
18:14:53|0.074284
18:14:54|0.074298
18:14:55|0.074304
18:14:55|0.074344
18:14:57|0.074321
18:14:59|0.074329
18:14:59|0.074256
18:15:01|0.074246
18:15:02|0.074216
18:15:03|0.074235
18:15:04|0.074241
18:15:06|0.0742
18:15:06|0.074192
18:15:07|0.074191
18:15:09|0.074146
18:15:10|0.074151
18:15:11|0.074188
18:15:12|0.074208
18:15:14|0.074254
18:15:15|0.074254
18:15:15|0.074272
18:15:17|0.074264
18:15:18|0.074269
18:15:19|0.074288
18:15:19|0.07429
18:15:20|0.07429
18:15:22|0.074292
18:15:23|0.074269
18:15:23|0.07421
18:15:24|0.07418
18:15:26|0.074146
18:15:27|0.074167
18:15:28|0.074135
18:15:29|0.074121
18:15:30|0.074122
18:15:31|0.074132
18:15:32|0.074147
18:15:33|0.074124
18:15:34|0.074128
18:15:35|0.074137
18:15:36|0.074186
18:15:38|0.074182
18:15:38|0.074154
18:15:39|0.074148
18:15:40|0.074123
18:15:42|0.074115
18:15:42|0.074086
18:15:44|0.074088
18:15:44|0.074117
18:15:45|0.074115
18:15:46|0.074089
18:15:47|0.074063
18:15:48|0.074069
18:15:49|0.074083
18:15:50|0.074063
18:15:51|0.074052
18:15:52|0.074069
18:15:53|0.07407
18:15:55|0.074069
18:15:55|0.074092
18:15:56|0.07411
18:15:58|0.0741
18:16:00|0.073954
18:16:01|0.073944
18:16:02|0.073928
18:16:04|0.073991
18:16:05|0.073988
18:16:06|0.074012
18:16:07|0.074037
18:16:08|0.074037
18:16:09|0.074022
18:16:10|0.073989
18:16:11|0.073961
18:16:12|0.073938
18:16:14|0.073945
18:16:14|0.073908
18:16:16|0.073879
18:16:17|0.073815
18:16:18|0.073822
18:16:19|0.073764
18:16:21|0.073822
18:16:21|0.073805
18:16:22|0.073746
18:16:23|0.073802
18:16:24|0.073825
18:16:26|0.073812
18:16:26|0.073834
18:16:27|0.07382
18:16:29|0.073833
18:16:29|0.073828
18:16:31|0.073803
18:16:32|0.073818
18:16:32|0.073795
18:16:33|0.073831
18:16:34|0.073829
18:16:36|0.073813
18:16:36|0.073826
18:16:37|0.073763
18:16:38|0.073806
18:16:39|0.07379
18:16:41|0.073779
18:16:42|0.073766
18:16:43|0.073773
18:16:44|0.07381
18:16:45|0.073765
18:16:46|0.073776
18:16:47|0.073728
18:16:48|0.073666
18:16:48|0.073715
18:16:49|0.073731
18:16:50|0.073764
18:16:51|0.073824
18:16:52|0.073837
18:16:53|0.073857
18:16:55|0.073799
18:16:55|0.073796
18:16:56|0.073759
18:16:57|0.073743
18:16:59|0.073743
18:17:01|0.07373
18:17:02|0.07369
18:17:03|0.07367
18:17:05|0.073565
18:17:05|0.073518
18:17:07|0.073564
18:17:08|0.07362
18:17:09|0.073762
18:17:10|0.07376
18:17:11|0.07372
18:17:12|0.073787
18:17:13|0.073808
18:17:15|0.073904
18:17:15|0.073899
18:17:17|0.073971
18:17:18|0.073827
18:17:19|0.073856
18:17:20|0.073856
18:17:21|0.073858
18:17:22|0.073887
18:17:23|0.073911
18:17:24|0.073912
18:17:25|0.073789
18:17:26|0.073797
18:17:27|0.073798
18:17:28|0.073822
18:17:29|0.073823
18:17:30|0.073873
18:17:31|0.073861
18:17:32|0.073833
18:17:33|0.073781
18:17:35|0.07376
18:17:36|0.073786
18:17:37|0.07378
18:17:37|0.07378
18:17:39|0.07377
18:17:39|0.073779
18:17:41|0.073824
18:17:41|0.073849
18:17:43|0.073838
18:17:43|0.073794
18:17:45|0.073776
18:17:45|0.073753
18:17:46|0.073742
18:17:48|0.073768
18:17:48|0.073778
18:17:49|0.073783
18:17:50|0.073783
18:17:51|0.07379
18:17:53|0.073799
18:17:53|0.073768
18:17:55|0.073747
18:17:55|0.07371
18:17:57|0.07368
18:17:58|0.073705
18:17:59|0.073708
18:18:00|0.073758
18:18:02|0.073759
18:18:02|0.07374
18:18:04|0.073594
18:18:05|0.073505
18:18:07|0.073526
18:18:07|0.073489
18:18:09|0.073469
18:18:10|0.07346
18:18:12|0.073465
18:18:13|0.073482
18:18:14|0.073469
18:18:15|0.073453
18:18:16|0.073454
18:18:17|0.073464
18:18:18|0.073508
18:18:19|0.073528
18:18:20|0.073544
18:18:21|0.073538
18:18:22|0.073562
18:18:23|0.073644
18:18:24|0.073628
18:18:26|0.073679
18:18:26|0.07364
18:18:28|0.073666
18:18:29|0.073672
18:18:30|0.073682
18:18:31|0.073678
18:18:32|0.073646
18:18:33|0.073615
18:18:34|0.073594
18:18:35|0.073622
18:18:36|0.073609
18:18:37|0.073594
18:18:39|0.073545
18:18:39|0.073515
18:18:41|0.073543
18:18:42|0.073437
18:18:42|0.07349
18:18:43|0.07348
18:18:45|0.073508
18:18:45|0.073508
18:18:47|0.073543
18:18:47|0.07353
18:18:49|0.073497
18:18:50|0.073504
18:18:50|0.073608
18:18:52|0.073593
18:18:53|0.073613
18:18:54|0.073587
18:18:55|0.073582
18:18:56|0.073541
18:18:57|0.073528
18:18:58|0.073494
18:18:59|0.073483
18:19:00|0.073484
18:19:01|0.073513
18:19:02|0.073534
18:19:04|0.07354
18:19:05|0.073529
18:19:06|0.073466
18:19:07|0.073571
18:19:08|0.073629
18:19:09|0.073637
18:19:10|0.073615
18:19:11|0.073605
18:19:12|0.073632
18:19:14|0.07361
18:19:15|0.073546
18:19:16|0.073531
18:19:16|0.073532
18:19:18|0.073491
18:19:19|0.073418
18:19:20|0.073378
18:19:21|0.073397
18:19:22|0.073387
18:19:23|0.073405
18:19:24|0.073397
18:19:25|0.073435
18:19:26|0.07348
18:19:27|0.073463
18:19:28|0.073475
18:19:29|0.073384
18:19:30|0.073465
18:19:32|0.073458
18:19:33|0.07344
18:19:33|0.073422
18:19:34|0.073427
18:19:35|0.073411
18:19:36|0.073411
18:19:37|0.073405
18:19:38|0.073391
18:19:40|0.07342
18:19:40|0.073444
18:19:41|0.073443
18:19:42|0.073433
18:19:43|0.073397
18:19:45|0.07344
18:19:46|0.073449
18:19:46|0.073405
18:19:47|0.073366
18:19:49|0.073363
18:19:50|0.073339
18:19:51|0.073359
18:19:52|0.073316
18:19:53|0.073315
18:19:54|0.073346
18:19:55|0.073357
18:19:56|0.073361
18:19:57|0.073419
18:19:58|0.073394
18:19:59|0.073401
18:20:00|0.073353
18:20:01|0.073365
18:20:03|0.073244
18:20:04|0.073137
18:20:05|0.073135
18:20:06|0.073301
18:20:08|0.073321
18:20:09|0.07328
18:20:10|0.073241
18:20:11|0.073215
18:20:12|0.07331
18:20:13|0.073278
18:20:13|0.073265
18:20:15|0.073248
18:20:15|0.073284
18:20:17|0.073241
18:20:17|0.0732
18:20:18|0.073268
18:20:20|0.073254
18:20:21|0.073195
18:20:22|0.073133
18:20:23|0.0731
18:20:24|0.073183
18:20:25|0.073024
18:20:25|0.073068
18:20:27|0.073185
18:20:27|0.073147
18:20:28|0.073191
18:20:29|0.073132
18:20:30|0.073131
18:20:32|0.07312
18:20:32|0.073182
18:20:33|0.073208
18:20:35|0.073187
18:20:36|0.073181
18:20:37|0.073125
18:20:37|0.073127
18:20:39|0.073164
18:20:39|0.073196
18:20:40|0.073234
18:20:41|0.073281
18:20:43|0.073284
18:20:44|0.073239
18:20:44|0.073181
18:20:46|0.073186
18:20:47|0.073187
18:20:48|0.073168
18:20:48|0.073178
18:20:49|0.073251
18:20:51|0.073304
18:20:51|0.073316
18:20:52|0.073237
18:20:53|0.073313
18:20:54|0.073328
18:20:56|0.073274
18:20:57|0.073277
18:20:57|0.073225
18:20:59|0.073266
18:21:00|0.073278
18:21:01|0.073204
18:21:02|0.073154
18:21:04|0.073101
18:21:05|0.07313
18:21:06|0.073147
18:21:08|0.073244
18:21:09|0.073165
18:21:10|0.073181
18:21:11|0.073242
18:21:11|0.073247
18:21:13|0.073247
18:21:14|0.073312
18:21:16|0.073356
18:21:17|0.073383
18:21:18|0.07336
18:21:19|0.073355
18:21:21|0.073353
18:21:21|0.073389
18:21:23|0.073388
18:21:24|0.073451
18:21:25|0.073258
18:21:25|0.073443
18:21:27|0.07337
18:21:27|0.073314
18:21:29|0.07344
18:21:30|0.073384
18:21:30|0.073474
18:21:32|0.07352
18:21:32|0.073466
18:21:33|0.073493
18:21:35|0.073436
18:21:36|0.073519
18:21:38|0.073508
18:21:39|0.073565
18:21:40|0.07364
18:21:41|0.073697
18:21:42|0.073616
18:21:43|0.073646
18:21:44|0.073661
18:21:45|0.073673
18:21:46|0.073749
18:21:48|0.073692
18:21:49|0.073767
18:21:50|0.073778
18:21:51|0.073767
18:21:52|0.073702
18:21:52|0.073688
18:21:54|0.073652
18:21:54|0.073609
18:21:55|0.073691
18:21:56|0.073741
18:21:57|0.073766
18:21:59|0.07377
18:21:59|0.073813
18:22:01|0.073852
18:22:01|0.073801
18:22:03|0.073811
18:22:04|0.073722
18:22:06|0.07376
18:22:07|0.073816
18:22:08|0.073881
18:22:09|0.073827
18:22:11|0.073859
18:22:12|0.073806
18:22:13|0.073863
18:22:14|0.073884
18:22:15|0.073882
18:22:16|0.073909
18:22:17|0.073924
18:22:19|0.07384
18:22:19|0.073917
18:22:20|0.073845
18:22:21|0.073852
18:22:23|0.073824
18:22:24|0.07381
18:22:24|0.073829
18:22:25|0.073814
18:22:27|0.073733
18:22:28|0.073796
18:22:29|0.073817
18:22:30|0.073846
18:22:31|0.073809
18:22:32|0.073797
18:22:33|0.073737
18:22:34|0.073763
18:22:36|0.073807
18:22:37|0.073798
18:22:37|0.07384
18:22:39|0.073822
18:22:39|0.073801
18:22:41|0.073746
18:22:41|0.073825
18:22:42|0.073798
18:22:44|0.07378
18:22:44|0.073642
18:22:46|0.073637
18:22:46|0.073752
18:22:47|0.073732
18:22:48|0.073694
18:22:49|0.073669
18:22:50|0.073685
18:22:52|0.073714
18:22:53|0.073712
18:22:53|0.073669
18:22:55|0.073586
18:22:56|0.073578
18:22:56|0.073589
18:22:57|0.073653
18:22:58|0.073671
18:23:00|0.073676
18:23:01|0.073677
18:23:01|0.073702
18:23:02|0.073669
18:23:03|0.073658
18:23:04|0.073642
18:23:06|0.073694
18:23:08|0.07362
18:23:09|0.073591
18:23:11|0.073511
18:23:12|0.073533
18:23:13|0.073512
18:23:13|0.073546
18:23:15|0.073474
18:23:16|0.073502
18:23:17|0.073446
18:23:18|0.073452
18:23:20|0.073391
18:23:20|0.073402
18:23:21|0.073399
18:23:23|0.073366
18:23:24|0.073356
18:23:24|0.073336
18:23:25|0.073315
18:23:27|0.0733
18:23:28|0.073421
18:23:29|0.073368
18:23:30|0.073367
18:23:31|0.073421
18:23:32|0.073294
18:23:33|0.07329
18:23:34|0.073287
18:23:35|0.073264
18:23:36|0.07323
18:23:37|0.073187
18:23:38|0.0732
18:23:39|0.073193
18:23:41|0.073162
18:23:42|0.073094
18:23:43|0.073108
18:23:44|0.073173
18:23:45|0.073195
18:23:45|0.073167
18:23:47|0.073136
18:23:47|0.073146
18:23:48|0.073146
18:23:50|0.073118
18:23:50|0.07307
18:23:51|0.073056
18:23:53|0.073061
18:23:53|0.073058
18:23:55|0.073086
18:23:56|0.073079
18:23:57|0.073093
18:23:58|0.073115
18:23:59|0.073126
18:24:00|0.07315
18:24:01|0.073182
18:24:02|0.073169
18:24:03|0.073176
18:24:04|0.07321
18:24:05|0.073151
18:24:07|0.073293
18:24:08|0.073366
18:24:09|0.073473
18:24:10|0.073484
18:24:12|0.073522
18:24:13|0.073491
18:24:14|0.073452
18:24:15|0.073423
18:24:16|0.073495
18:24:17|0.073491
18:24:18|0.0735
18:24:19|0.073511
18:24:20|0.073544
18:24:21|0.073549
18:24:22|0.073572
18:24:24|0.073541
18:24:25|0.073514
18:24:26|0.073505
18:24:27|0.073516
18:24:28|0.07352
18:24:29|0.073514
18:24:30|0.073481
18:24:31|0.073466
18:24:32|0.073537
18:24:33|0.073516
18:24:34|0.073523
18:24:35|0.073523
18:24:36|0.073522
18:24:37|0.073466
18:24:38|0.073477
18:24:39|0.073451
18:24:40|0.073461
18:24:41|0.073461
18:24:42|0.07344
18:24:43|0.073441
18:24:44|0.073441
18:24:45|0.073454
18:24:46|0.073457
18:24:47|0.073457
18:24:48|0.073462
18:24:49|0.073476
18:24:50|0.073491
18:24:51|0.073496
18:24:52|0.073463
18:24:53|0.073446
18:24:54|0.073458
18:24:55|0.07344
18:24:56|0.073425
18:24:57|0.07345
18:24:58|0.073459
18:24:59|0.073441
18:25:00|0.073462
18:25:01|0.073466
18:25:02|0.073471
18:25:03|0.073488
18:25:05|0.07347
18:25:05|0.073482
18:25:07|0.073459
18:25:08|0.073458
18:25:10|0.073419
18:25:11|0.073415
18:25:12|0.073361
18:25:14|0.07333
18:25:15|0.073322
18:25:15|0.073334
18:25:17|0.073344
18:25:18|0.073402
18:25:18|0.073341
18:25:20|0.073352
18:25:20|0.073377
18:25:22|0.073408
18:25:22|0.073414
18:25:24|0.073365
18:25:25|0.073345
18:25:26|0.073346
18:25:27|0.073348
18:25:28|0.073405
18:25:29|0.073401
18:25:30|0.073396
18:25:31|0.073385
18:25:32|0.073457
18:25:33|0.073485
18:25:34|0.073537
18:25:35|0.073512
18:25:36|0.073518
18:25:38|0.07348
18:25:38|0.073486
18:25:40|0.07355
18:25:40|0.073567
18:25:42|0.073547
18:25:43|0.073586
18:25:43|0.073547
18:25:45|0.073565
18:25:45|0.073562
18:25:47|0.073555
18:25:48|0.073555
18:25:49|0.073525
18:25:50|0.073494
18:25:51|0.073496
18:25:53|0.073527
18:25:53|0.073537
18:25:54|0.07351
18:25:56|0.073546
18:25:56|0.073528
18:25:57|0.073517
18:25:58|0.073501
18:26:00|0.073466
18:26:00|0.073471
18:26:01|0.073467
18:26:03|0.07342
18:26:04|0.073405
18:26:04|0.073401
18:26:06|0.07337
18:26:07|0.073376
18:26:08|0.073408
18:26:10|0.073449
18:26:10|0.073429
18:26:12|0.073454
18:26:14|0.073553
18:26:15|0.073558
18:26:16|0.073575
18:26:17|0.073546
18:26:17|0.07356
18:26:19|0.073569
18:26:19|0.073564
18:26:21|0.073587
18:26:22|0.073582
18:26:23|0.073583
18:26:24|0.073582
18:26:25|0.073558
18:26:26|0.07352
18:26:27|0.073551
18:26:28|0.073532
18:26:29|0.073512
18:26:30|0.07351
18:26:31|0.073481
18:26:32|0.073527
18:26:34|0.073473
18:26:34|0.073462
18:26:36|0.07344
18:26:37|0.073411
18:26:37|0.073421
18:26:39|0.073458
18:26:40|0.073441
18:26:41|0.073419
18:26:42|0.073409
18:26:43|0.073393
18:26:43|0.073384
18:26:44|0.073397
18:26:46|0.073363
18:26:47|0.07334
18:26:48|0.073336
18:26:49|0.073227
18:26:50|0.073197
18:26:51|0.073212
18:26:53|0.073271
18:26:53|0.073145
18:26:55|0.073097
18:26:56|0.073115
18:26:56|0.073095
18:26:58|0.07315
18:26:59|0.073137
18:27:00|0.073048
18:27:01|0.073045
18:27:02|0.073204
18:27:03|0.07312
18:27:04|0.073043
18:27:05|0.072993
18:27:06|0.072953
18:27:07|0.072953
18:27:09|0.073015
18:27:10|0.073067
18:27:11|0.073115
18:27:12|0.07311
18:27:14|0.073123
18:27:15|0.073105
18:27:16|0.073118
18:27:17|0.073118
18:27:18|0.073092
18:27:20|0.073125
18:27:21|0.073101
18:27:22|0.073082
18:27:23|0.073088
18:27:24|0.073052
18:27:25|0.073077
18:27:26|0.07312
18:27:27|0.073116
18:27:28|0.073151
18:27:29|0.073126
18:27:30|0.073169
18:27:31|0.073155
18:27:32|0.073106
18:27:33|0.073104
18:27:34|0.073138
18:27:35|0.073173
18:27:36|0.073169
18:27:37|0.073149
18:27:38|0.073142
18:27:39|0.073146
18:27:41|0.073153
18:27:42|0.073154
18:27:43|0.073183
18:27:44|0.073171
18:27:44|0.073172
18:27:46|0.073171
18:27:47|0.073171
18:27:48|0.073163
18:27:48|0.073154
18:27:50|0.073191
18:27:50|0.073216
18:27:52|0.073298
18:27:53|0.073272
18:27:54|0.073286
18:27:55|0.073291
18:27:56|0.073252
18:27:57|0.073287
18:27:58|0.073304
18:27:59|0.073342
18:28:01|0.073354
18:28:01|0.073416
18:28:02|0.073398
18:28:03|0.073358
18:28:04|0.073365
18:28:05|0.073365
18:28:06|0.073356
18:28:07|0.073373
18:28:08|0.073401
18:28:09|0.073415
18:28:11|0.073397
18:28:12|0.07335
18:28:13|0.073347
18:28:14|0.073367
18:28:16|0.073348
18:28:18|0.07336
18:28:18|0.07336
18:28:20|0.073356
18:28:21|0.073375
18:28:21|0.073377
18:28:23|0.073322
18:28:24|0.073311
18:28:25|0.0733
18:28:26|0.073261
18:28:27|0.073275
18:28:28|0.073261
18:28:30|0.07327
18:28:30|0.07327
18:28:31|0.073259
18:28:33|0.073245
18:28:35|0.073276
18:28:36|0.073246
18:28:36|0.073255
18:28:38|0.073244
18:28:38|0.07326
18:28:39|0.073266
18:28:41|0.073284
18:28:42|0.073299
18:28:43|0.073319
18:28:44|0.073352
18:28:45|0.073369
18:28:46|0.073341
18:28:47|0.073364
18:28:48|0.073409
18:28:49|0.073423
18:28:50|0.073401
18:28:51|0.073411
18:28:52|0.07338
18:28:53|0.073366
18:28:55|0.073363
18:28:55|0.073374
18:28:56|0.073354
18:28:57|0.073372
18:28:59|0.073368
18:28:59|0.073393
18:29:00|0.073405
18:29:01|0.0734
18:29:02|0.073369
18:29:03|0.073355
18:29:05|0.073333
18:29:05|0.073313
18:29:06|0.073263
18:29:07|0.073265
18:29:08|0.073262
18:29:09|0.073284
18:29:11|0.073273
18:29:13|0.073262
18:29:14|0.073248
18:29:15|0.073232
18:29:17|0.073235
18:29:17|0.073238
18:29:19|0.073224
18:29:20|0.07321
18:29:21|0.073257
18:29:21|0.073255
18:29:23|0.073259
18:29:24|0.073266
18:29:25|0.073274
18:29:25|0.073282
18:29:26|0.073275
18:29:28|0.073276
18:29:28|0.073268
18:29:29|0.07332
18:29:30|0.07332
18:29:32|0.0733
18:29:33|0.073297
18:29:34|0.073299
18:29:35|0.073315
18:29:36|0.07333
18:29:37|0.073344
18:29:38|0.073312
18:29:39|0.073318
18:29:40|0.07324
18:29:42|0.07325
18:29:42|0.073275
18:29:44|0.073259
18:29:45|0.073238
18:29:46|0.073279
18:29:47|0.073284
18:29:48|0.073284
18:29:49|0.073284
18:29:50|0.073288
18:29:51|0.073354
18:29:52|0.073354
18:29:53|0.073329
18:29:54|0.073416
18:29:55|0.07344
18:29:56|0.073441
18:29:57|0.073443
18:29:58|0.073453
18:29:59|0.073457
18:30:00|0.073444
18:30:01|0.073445
18:30:02|0.073433
18:30:03|0.073436
18:30:04|0.073408
18:30:05|0.07338
18:30:06|0.073398
18:30:07|0.073402
18:30:08|0.07339
18:30:09|0.07337
18:30:10|0.073341
18:30:11|0.073344
18:30:13|0.073366
18:30:13|0.073373
18:30:15|0.073366
18:30:17|0.073369
18:30:18|0.073347
18:30:19|0.07332
18:30:20|0.073298
18:30:21|0.073306
18:30:22|0.073328
18:30:23|0.073346
18:30:24|0.073332
18:30:25|0.073311
18:30:26|0.07329
18:30:27|0.07329
18:30:28|0.073276
18:30:29|0.073274
18:30:30|0.073278
18:30:31|0.073286
18:30:32|0.073313
18:30:33|0.073322
18:30:34|0.073352
18:30:35|0.073374
18:30:36|0.073364
18:30:37|0.073364
18:30:38|0.07337
18:30:39|0.073337
18:30:40|0.073322
18:30:41|0.07332
18:30:42|0.073319
18:30:43|0.07333
18:30:44|0.073348
18:30:45|0.073333
18:30:46|0.07334
18:30:48|0.07329
18:30:49|0.073315
18:30:50|0.073315
18:30:50|0.073307
18:30:52|0.0733
18:30:52|0.0733
18:30:54|0.073319
18:30:54|0.073331
18:30:56|0.073333
18:30:56|0.073339
18:30:57|0.073334
18:30:59|0.073323
18:31:00|0.073306
18:31:00|0.073298
18:31:02|0.073279
18:31:02|0.073265
18:31:04|0.073286
18:31:05|0.073291
18:31:06|0.073289
18:31:07|0.073295
18:31:08|0.073299
18:31:08|0.073304
18:31:09|0.073294
18:31:10|0.073284
18:31:11|0.073255
18:31:13|0.073239
18:31:15|0.073207
18:31:16|0.073205
18:31:17|0.073239
18:31:18|0.073238
18:31:20|0.073246
18:31:21|0.073244
18:31:22|0.073246
18:31:23|0.073252
18:31:24|0.073252
18:31:25|0.073264
18:31:26|0.073293
18:31:27|0.073301
18:31:28|0.073305
18:31:30|0.073329
18:31:31|0.073329
18:31:32|0.07333
18:31:33|0.07334
18:31:34|0.073331
18:31:35|0.073335
18:31:36|0.073317
18:31:37|0.073294
18:31:38|0.073311
18:31:39|0.073304
18:31:40|0.07328
18:31:41|0.073252
18:31:42|0.073259
18:31:43|0.073216
18:31:44|0.07323
18:31:45|0.073228
18:31:46|0.07321
18:31:47|0.073193
18:31:48|0.073161
18:31:49|0.073152
18:31:50|0.073158
18:31:52|0.073186
18:31:53|0.073179
18:31:53|0.073137
18:31:54|0.073138
18:31:55|0.073125
18:31:57|0.0731
18:31:58|0.0731
18:31:58|0.073115
18:31:59|0.073105
18:32:01|0.073123
18:32:02|0.073139
18:32:03|0.073139
18:32:04|0.073169
18:32:05|0.073163
18:32:07|0.073165
18:32:07|0.073146
18:32:08|0.073152
18:32:09|0.073139
18:32:10|0.073152
18:32:11|0.073099
18:32:12|0.073087
18:32:13|0.073105
18:32:15|0.073142
18:32:17|0.073143
18:32:17|0.073121
18:32:18|0.073142
18:32:19|0.073142
18:32:20|0.073143
18:32:21|0.07316
18:32:22|0.073194
18:32:24|0.07319
18:32:25|0.073174
18:32:27|0.07321
18:32:27|0.07321
18:32:29|0.073222
18:32:30|0.073229
18:32:31|0.073245
18:32:32|0.073232
18:32:33|0.073289
18:32:33|0.0733
18:32:35|0.073299
18:32:35|0.073335
18:32:37|0.073385
18:32:38|0.073429
18:32:39|0.07343
18:32:40|0.073477
18:32:41|0.073479
18:32:42|0.073468
18:32:43|0.073479
18:32:44|0.073504
18:32:45|0.07348
18:32:46|0.073488
18:32:47|0.0735
18:32:47|0.073499
18:32:48|0.073437
18:32:49|0.073417
18:32:51|0.073447
18:32:52|0.073462
18:32:53|0.073448
18:32:54|0.073414
18:32:56|0.073406
18:32:56|0.073406
18:32:57|0.07341
18:32:58|0.073418
18:32:59|0.073428
18:33:00|0.073434
18:33:01|0.073424
18:33:02|0.073411
18:33:03|0.073419
18:33:04|0.073412
18:33:05|0.073419
18:33:06|0.07343
18:33:07|0.073469
18:33:08|0.07348
18:33:10|0.07348
18:33:11|0.073456
18:33:11|0.073423
18:33:13|0.073406
18:33:14|0.073408
18:33:16|0.073402
18:33:17|0.073484
18:33:19|0.073518
18:33:19|0.073509
18:33:21|0.073461
18:33:22|0.073444
18:33:22|0.073448
18:33:24|0.073385
18:33:25|0.073385
18:33:26|0.073338
18:33:28|0.07333
18:33:28|0.073294
18:33:29|0.073293
18:33:31|0.073271
18:33:32|0.073288
18:33:33|0.073278
18:33:34|0.073277
18:33:35|0.073291
18:33:36|0.073283
18:33:38|0.073251
18:33:38|0.073252
18:33:39|0.073242
18:33:40|0.073257
18:33:41|0.073259
18:33:43|0.073276
18:33:44|0.073288
18:33:45|0.073286
18:33:46|0.073283
18:33:47|0.073276
18:33:48|0.073298
18:33:49|0.073329
18:33:50|0.07334
18:33:51|0.073312
18:33:52|0.073306
18:33:53|0.073293
18:33:54|0.073335
18:33:55|0.073314
18:33:56|0.073303
18:33:57|0.073231
18:33:58|0.073199
18:33:59|0.07317
18:34:00|0.073289
18:34:01|0.073231
18:34:02|0.073199
18:34:03|0.073221
18:34:04|0.073212
18:34:05|0.073211
18:34:07|0.073204
18:34:07|0.073195
18:34:08|0.07318
18:34:10|0.073175
18:34:10|0.073176
18:34:12|0.073178
18:34:12|0.073177
18:34:13|0.073213
18:34:15|0.073216
18:34:16|0.073193
18:34:18|0.073188
18:34:19|0.073172
18:34:20|0.073165
18:34:21|0.073154
18:34:23|0.073082
18:34:23|0.073086
18:34:25|0.073087
18:34:26|0.073098
18:34:27|0.073056
18:34:28|0.073063
18:34:29|0.073138
18:34:30|0.073139
18:34:31|0.07314
18:34:32|0.073179
18:34:33|0.073204
18:34:34|0.07324
18:34:35|0.073233
18:34:36|0.073243
18:34:37|0.073243
18:34:38|0.073255
18:34:39|0.073266
18:34:40|0.07328
18:34:41|0.073284
18:34:42|0.073277
18:34:43|0.073279
18:34:44|0.073297
18:34:46|0.073298
18:34:47|0.073314
18:34:47|0.073319
18:34:49|0.07332
18:34:49|0.073319
18:34:51|0.073315
18:34:51|0.073306
18:34:52|0.073327
18:34:53|0.073342
18:34:54|0.073351
18:34:55|0.073376
18:34:57|0.073378
18:34:58|0.073381
18:34:58|0.073375
18:35:00|0.073351
18:35:01|0.073342
18:35:01|0.073356
18:35:02|0.073368
18:35:04|0.07339
18:35:05|0.073375
18:35:06|0.073341
18:35:07|0.073351
18:35:08|0.0733
18:35:09|0.073293
18:35:10|0.073298
18:35:11|0.073313
18:35:12|0.073305
18:35:13|0.073273
18:35:14|0.073241
18:35:15|0.073241
18:35:16|0.073233
18:35:18|0.073216
18:35:19|0.073224
18:35:21|0.073256
18:35:22|0.073254
18:35:23|0.07324
18:35:24|0.073227
18:35:26|0.073203
18:35:27|0.073192
18:35:28|0.073191
18:35:29|0.073184
18:35:30|0.073184
18:35:31|0.073161
18:35:32|0.07315
18:35:33|0.073159
18:35:34|0.073152
18:35:35|0.07316
18:35:37|0.073155
18:35:37|0.073163
18:35:39|0.073152
18:35:40|0.073125
18:35:41|0.073112
18:35:41|0.073136
18:35:43|0.073128
18:35:44|0.073133
18:35:45|0.07311
18:35:46|0.073123
18:35:47|0.073117
18:35:47|0.073156
18:35:49|0.073168
18:35:49|0.07318
18:35:51|0.073183
18:35:52|0.073175
18:35:52|0.07317
18:35:54|0.073183
18:35:55|0.073169
18:35:56|0.073205
18:35:57|0.073217
18:35:58|0.073218
18:35:59|0.07325
18:36:00|0.07326
18:36:01|0.073264
18:36:02|0.073259
18:36:03|0.073242
18:36:04|0.073242
18:36:05|0.073235
18:36:06|0.073246
18:36:07|0.07326
18:36:08|0.073264
18:36:10|0.073225
18:36:11|0.073228
18:36:12|0.073219
18:36:12|0.073218
18:36:14|0.073173
18:36:15|0.073182
18:36:16|0.073172
18:36:18|0.0732
18:36:19|0.073232
18:36:20|0.073267
18:36:22|0.073249
18:36:23|0.073208
18:36:25|0.073181
18:36:26|0.07316
18:36:27|0.073155
18:36:28|0.073158
18:36:29|0.073136
18:36:30|0.073136
18:36:31|0.073136
18:36:32|0.073131
18:36:33|0.0732
18:36:34|0.07317
18:36:35|0.073175
18:36:36|0.073176
18:36:37|0.073135
18:36:38|0.073135
18:36:39|0.073013
18:36:40|0.073001
18:36:41|0.073022
18:36:42|0.073011
18:36:43|0.073006
18:36:44|0.073001
18:36:45|0.073013
18:36:46|0.073
18:36:47|0.073048
18:36:48|0.073046
18:36:49|0.073077
18:36:50|0.073085
18:36:51|0.07307
18:36:52|0.07308
18:36:53|0.073067
18:36:54|0.073062
18:36:55|0.073037
18:36:56|0.073041
18:36:58|0.073119
18:36:58|0.073119
18:37:00|0.073099
18:37:01|0.073107
18:37:02|0.073088
18:37:03|0.073096
18:37:04|0.073077
18:37:05|0.073069
18:37:06|0.073067
18:37:07|0.073068
18:37:08|0.073089
18:37:09|0.073073
18:37:10|0.073057
18:37:11|0.073064
18:37:12|0.073056
18:37:13|0.073057
18:37:14|0.073078
18:37:15|0.073072
18:37:16|0.073101
18:37:17|0.073115
18:37:18|0.073155
18:37:20|0.073156
18:37:21|0.073142
18:37:23|0.073141
18:37:24|0.073158
18:37:26|0.073144
18:37:26|0.073178
18:37:28|0.073189
18:37:29|0.073217
18:37:30|0.073208
18:37:31|0.07312
18:37:32|0.073108
18:37:33|0.073107
18:37:34|0.073107
18:37:35|0.073107
18:37:36|0.07307
18:37:37|0.073051
18:37:38|0.073051
18:37:38|0.073051
18:37:40|0.073049
18:37:41|0.073059
18:37:42|0.07306
18:37:43|0.07306
18:37:44|0.073028
18:37:46|0.073036
18:37:47|0.073051
18:37:48|0.073051
18:37:49|0.073027
18:37:50|0.073057
18:37:51|0.07306
18:37:52|0.073037
18:37:53|0.073047
18:37:54|0.073047
18:37:55|0.073069
18:37:56|0.073057
18:37:57|0.073057
18:37:58|0.073058
18:37:59|0.073058
18:38:00|0.073058
18:38:02|0.073047
18:38:03|0.073064
18:38:04|0.073081
18:38:04|0.073064
18:38:06|0.073064
18:38:07|0.073058
18:38:09|0.073063
18:38:09|0.073056
18:38:10|0.073039
18:38:11|0.073032
18:38:12|0.073031
18:38:13|0.073031
18:38:14|0.073052
18:38:15|0.07309
18:38:16|0.073073
18:38:17|0.07306
18:38:18|0.07306
18:38:20|0.073096
18:38:22|0.073074
18:38:23|0.073065
18:38:25|0.073042
18:38:25|0.073067
18:38:27|0.073052
18:38:28|0.073054
18:38:29|0.07305
18:38:30|0.07305
18:38:31|0.07305
18:38:33|0.073038
18:38:34|0.073037
18:38:35|0.073037
18:38:36|0.073022
18:38:37|0.073035
18:38:38|0.07304
18:38:39|0.073044
18:38:39|0.073036
18:38:41|0.073032
18:38:42|0.073013
18:38:43|0.073013
18:38:44|0.073004
18:38:45|0.073001
18:38:45|0.073008
18:38:48|0.073008
18:38:48|0.07301
18:38:50|0.073
18:38:51|0.073
18:38:52|0.073023
18:38:54|0.073036
18:38:54|0.073036
18:38:55|0.073037
18:38:57|0.073036
18:38:58|0.073036
18:38:59|0.073035
18:38:59|0.073028
18:39:01|0.073035
18:39:02|0.073036
18:39:03|0.073106
18:39:04|0.073115
18:39:05|0.073143
18:39:06|0.073113
18:39:07|0.073115
18:39:08|0.073118
18:39:09|0.073126
18:39:10|0.07314
18:39:11|0.073147
18:39:12|0.073155
18:39:13|0.073143
18:39:14|0.073103
18:39:15|0.073163
18:39:16|0.073154
18:39:17|0.07315
18:39:18|0.07313
18:39:18|0.073143
18:39:20|0.073159
18:39:22|0.073125
18:39:23|0.073142
18:39:23|0.073142
18:39:25|0.073141
18:39:27|0.073142
18:39:28|0.073141
18:39:29|0.073171
18:39:30|0.073176
18:39:31|0.073179
18:39:33|0.07316
18:39:33|0.07316
18:39:34|0.073151
18:39:35|0.073135
18:39:36|0.073119
18:39:37|0.073119
18:39:38|0.073136
18:39:39|0.073152
18:39:41|0.073128
18:39:42|0.073127
18:39:43|0.073114
18:39:45|0.073114
18:39:45|0.073114
18:39:46|0.073125
18:39:48|0.073131
18:39:49|0.073142
18:39:50|0.073141
18:39:51|0.073132
18:39:53|0.073134
18:39:53|0.073123
18:39:54|0.073108
18:39:55|0.073108
18:39:56|0.073108
18:39:57|0.073132
18:39:58|0.073141
18:39:59|0.073133
18:40:00|0.073133
18:40:02|0.073167
18:40:03|0.07317
18:40:04|0.07312
18:40:05|0.073077
18:40:06|0.07309
18:40:07|0.073066
18:40:09|0.07303
18:40:09|0.073028
18:40:10|0.073019
18:40:11|0.073036
18:40:12|0.073044
18:40:13|0.073015
18:40:14|0.073016
18:40:15|0.073019
18:40:16|0.073018
18:40:18|0.073006
18:40:19|0.073
18:40:20|0.073002
18:40:21|0.073
18:40:23|0.073003
18:40:24|0.073003
18:40:25|0.07301
18:40:26|0.073034
18:40:27|0.073036
18:40:28|0.073026
18:40:30|0.073008
18:40:30|0.073011
18:40:31|0.073012
18:40:32|0.073023
18:40:33|0.073038
18:40:34|0.073012
18:40:35|0.073016
18:40:36|0.07303
18:40:38|0.073007
18:40:39|0.073
18:40:39|0.072927
18:40:41|0.072942
18:40:42|0.072934
18:40:42|0.072953
18:40:45|0.072936
18:40:45|0.072919
18:40:46|0.072904
18:40:47|0.0729
18:40:48|0.072898
18:40:49|0.072898
18:40:50|0.072924
18:40:51|0.072937
18:40:52|0.072936
18:40:53|0.072904
18:40:54|0.072895
18:40:55|0.072914
18:40:56|0.072922
18:40:57|0.072909
18:40:58|0.072917
18:40:59|0.072926
18:41:00|0.072955
18:41:01|0.073002
18:41:02|0.073049
18:41:03|0.073061
18:41:04|0.073051
18:41:05|0.07297
18:41:06|0.072956
18:41:07|0.073007
18:41:08|0.072991
18:41:09|0.072989
18:41:10|0.072966
18:41:11|0.072978
18:41:12|0.073012
18:41:13|0.073003
18:41:14|0.072989
18:41:15|0.07298
18:41:16|0.072951
18:41:17|0.072969
18:41:18|0.072965
18:41:19|0.072981
18:41:20|0.072999
18:41:21|0.072992
18:41:23|0.072995
18:41:24|0.073005
18:41:26|0.073007
18:41:27|0.072996
18:41:29|0.072984
18:41:30|0.073006
18:41:32|0.072983
18:41:32|0.072976
18:41:33|0.072958
18:41:34|0.07295
18:41:35|0.072926
18:41:36|0.072917
18:41:37|0.072948
18:41:38|0.072927
18:41:40|0.07289
18:41:42|0.072866
18:41:42|0.072887
18:41:43|0.072902
18:41:44|0.072895
18:41:45|0.072875
18:41:46|0.07287
18:41:47|0.072884
18:41:48|0.072903
18:41:50|0.07288
18:41:51|0.072858
18:41:51|0.07285
18:41:53|0.072844
18:41:53|0.072866
18:41:55|0.072852
18:41:56|0.072749
18:41:57|0.072713
18:41:57|0.072713
18:41:59|0.072688
18:42:00|0.072693
18:42:01|0.072712
18:42:02|0.072752
18:42:03|0.072774
18:42:04|0.072768
18:42:04|0.072762
18:42:06|0.072758
18:42:07|0.0728
18:42:09|0.072839
18:42:09|0.072875
18:42:10|0.072904
18:42:11|0.07291
18:42:12|0.072908
18:42:13|0.073002
18:42:14|0.073021
18:42:15|0.073009
18:42:16|0.072993
18:42:17|0.072992
18:42:18|0.072939
18:42:19|0.072939
18:42:20|0.072992
18:42:21|0.073014
18:42:22|0.073045
18:42:24|0.073046
18:42:26|0.07307
18:42:27|0.073099
18:42:28|0.073126
18:42:30|0.073147
18:42:30|0.073168
18:42:32|0.073145
18:42:33|0.073129
18:42:35|0.073208
18:42:36|0.073139
18:42:37|0.073178
18:42:38|0.073136
18:42:40|0.073193
18:42:40|0.07321
18:42:42|0.073234
18:42:43|0.073179
18:42:44|0.073181
18:42:45|0.073163
18:42:46|0.073159
18:42:47|0.07317
18:42:49|0.073144
18:42:49|0.073144
18:42:51|0.073112
18:42:52|0.073109
18:42:53|0.07312
18:42:54|0.073114
18:42:56|0.073108
18:42:56|0.073128
18:42:57|0.073121
18:42:59|0.073107
18:43:00|0.073106
18:43:02|0.073147
18:43:02|0.073177
18:43:03|0.073212
18:43:05|0.073216
18:43:06|0.073221
18:43:07|0.073243
18:43:07|0.073246
18:43:09|0.073239
18:43:09|0.073247
18:43:11|0.073246
18:43:12|0.073239
18:43:13|0.073232
18:43:14|0.07323
18:43:15|0.073221
18:43:16|0.073233
18:43:17|0.073274
18:43:18|0.073283
18:43:19|0.073287
18:43:19|0.073291
18:43:20|0.073292
18:43:22|0.073298
18:43:22|0.073342
18:43:23|0.073338
18:43:25|0.073342
18:43:27|0.073352
18:43:28|0.07332
18:43:29|0.073321
18:43:30|0.073277
18:43:32|0.073301
18:43:33|0.073269
18:43:34|0.073262
18:43:35|0.073269
18:43:36|0.073272
18:43:38|0.073302
18:43:38|0.073302
18:43:39|0.073301
18:43:41|0.073287
18:43:41|0.073264
18:43:42|0.073239
18:43:44|0.07325
18:43:45|0.073232
18:43:46|0.073233
18:43:47|0.073254
18:43:48|0.073239
18:43:48|0.073232
18:43:49|0.073216
18:43:51|0.073204
18:43:52|0.073229
18:43:53|0.073248
18:43:54|0.073232
18:43:55|0.073242
18:43:56|0.073245
18:43:57|0.073245
18:43:57|0.073275
18:43:59|0.073259
18:44:00|0.073259
18:44:01|0.073204
18:44:02|0.073211
18:44:03|0.07323
18:44:04|0.073236
18:44:05|0.073238
18:44:06|0.07327
18:44:07|0.073292
18:44:08|0.07332
18:44:09|0.073327
18:44:10|0.073328
18:44:12|0.073328
18:44:13|0.073347
18:44:13|0.073306
18:44:15|0.073303
18:44:16|0.073324
18:44:17|0.073315
18:44:18|0.073323
18:44:19|0.073346
18:44:20|0.07334
18:44:21|0.07334
18:44:22|0.073332
18:44:23|0.073323
18:44:24|0.073308
18:44:25|0.073308
18:44:26|0.07332
18:44:27|0.073321
18:44:28|0.07331
18:44:30|0.073295
18:44:31|0.073295
18:44:33|0.073319
18:44:34|0.073294
18:44:34|0.07329
18:44:36|0.073288
18:44:38|0.073257
18:44:39|0.073224
18:44:39|0.073222
18:44:41|0.073187
18:44:42|0.07318
18:44:43|0.073165
18:44:44|0.073184
18:44:45|0.073183
18:44:46|0.073171
18:44:47|0.073183
18:44:48|0.073182
18:44:49|0.07319
18:44:50|0.07319
18:44:51|0.07319
18:44:52|0.073255
18:44:53|0.073282
18:44:54|0.073271
18:44:55|0.073251
18:44:56|0.073254
18:44:57|0.07327
18:44:58|0.073268
18:44:59|0.073256
18:45:00|0.073248
18:45:01|0.073236
18:45:02|0.073227
18:45:03|0.073226
18:45:04|0.073201
18:45:05|0.073208
18:45:06|0.0732
18:45:07|0.073171
18:45:08|0.07319
18:45:09|0.073195
18:45:11|0.073196
18:45:12|0.073209
18:45:12|0.07321
18:45:13|0.0732
18:45:15|0.07319
18:45:16|0.07318
18:45:16|0.07317
18:45:18|0.073153
18:45:18|0.07315
18:45:19|0.073151
18:45:21|0.073186
18:45:22|0.073219
18:45:23|0.073217
18:45:24|0.073164
18:45:25|0.073164
18:45:26|0.073171
18:45:28|0.07317
18:45:29|0.07317
18:45:31|0.073149
18:45:32|0.073173
18:45:33|0.073158
18:45:34|0.073155
18:45:35|0.073154
18:45:37|0.073149
18:45:38|0.073145
18:45:39|0.073152
18:45:41|0.073169
18:45:42|0.073181
18:45:43|0.073185
18:45:44|0.073211
18:45:45|0.073211
18:45:47|0.073156
18:45:48|0.07315
18:45:48|0.07315
18:45:50|0.073179
18:45:51|0.073181
18:45:53|0.073175
18:45:53|0.073181
18:45:54|0.073201
18:45:55|0.073201
18:45:57|0.073215
18:45:58|0.07322
18:45:59|0.073229
18:46:00|0.073229
18:46:00|0.073212
18:46:02|0.073222
18:46:02|0.073247
18:46:04|0.073249
18:46:04|0.073264
18:46:05|0.073258
18:46:06|0.073253
18:46:08|0.073244
18:46:08|0.073254
18:46:10|0.073265
18:46:10|0.073264
18:46:11|0.073254
18:46:13|0.073255
18:46:13|0.073254
18:46:14|0.073255
18:46:16|0.073256
18:46:16|0.073268
18:46:17|0.073268
18:46:18|0.073268
18:46:20|0.073268
18:46:21|0.073295
18:46:22|0.07331
18:46:23|0.073319
18:46:24|0.073323
18:46:25|0.073323
18:46:26|0.073325
18:46:27|0.073338
18:46:28|0.07332
18:46:30|0.073329
18:46:31|0.073314
18:46:32|0.073314
18:46:32|0.073301
18:46:33|0.073314
18:46:34|0.073322
18:46:36|0.073315
18:46:36|0.073309
18:46:38|0.073322
18:46:39|0.073331
18:46:39|0.07332
18:46:40|0.073302
18:46:42|0.073291
18:46:42|0.073292
18:46:44|0.073291
18:46:45|0.0733
18:46:46|0.0733
18:46:47|0.0733
18:46:48|0.073313
18:46:49|0.073314
18:46:50|0.073315
18:46:51|0.073315
18:46:52|0.073315
18:46:53|0.073317
18:46:54|0.073317
18:46:55|0.073316
18:46:56|0.073317
18:46:57|0.073317
18:46:58|0.073317
18:46:59|0.07332
18:47:00|0.073306
18:47:01|0.073331
18:47:02|0.07334
18:47:03|0.073344
18:47:04|0.073345
18:47:05|0.073346
18:47:07|0.073359
18:47:08|0.073375
18:47:08|0.073401
18:47:09|0.073419
18:47:10|0.073384
18:47:11|0.07335
18:47:13|0.073331
18:47:13|0.073312
18:47:15|0.073336
18:47:16|0.0733
18:47:17|0.073303
18:47:18|0.073285
18:47:19|0.073286
18:47:20|0.073277
18:47:21|0.07327
18:47:22|0.073278
18:47:23|0.073258
18:47:24|0.073277
18:47:25|0.073253
18:47:26|0.07323
18:47:27|0.073242
18:47:28|0.07325
18:47:30|0.073242
18:47:30|0.073237
18:47:32|0.073243
18:47:33|0.073225
18:47:35|0.07327
18:47:35|0.07327
18:47:36|0.073248
18:47:38|0.073249
18:47:39|0.073242
18:47:40|0.073236
18:47:41|0.073243
18:47:42|0.073252
18:47:43|0.073244
18:47:44|0.073238
18:47:45|0.073226
18:47:46|0.073226
18:47:47|0.073222
18:47:48|0.073206
18:47:49|0.073203
18:47:50|0.073225
18:47:51|0.07332
18:47:52|0.073331
18:47:53|0.073344
18:47:54|0.073315
18:47:55|0.073316
18:47:56|0.073343
18:47:57|0.073344
18:47:58|0.073337
18:47:59|0.07335
18:48:00|0.07338
18:48:01|0.073388
18:48:02|0.07336
18:48:03|0.073359
18:48:04|0.07336
18:48:05|0.073368
18:48:07|0.073332
18:48:07|0.073344
18:48:09|0.073352
18:48:09|0.073344
18:48:10|0.073351
18:48:12|0.073333
18:48:12|0.073355
18:48:14|0.073347
18:48:15|0.073333
18:48:16|0.073325
18:48:16|0.073331
18:48:18|0.073324
18:48:18|0.073325
18:48:19|0.073325
18:48:21|0.073325
18:48:21|0.073337
18:48:23|0.073352
18:48:24|0.073355
18:48:25|0.073378
18:48:25|0.073385
18:48:27|0.073349
18:48:27|0.073349
18:48:29|0.07335
18:48:30|0.073357
18:48:32|0.073357
18:48:33|0.073346
18:48:34|0.073346
18:48:35|0.07335
18:48:36|0.073343
18:48:37|0.073329
18:48:38|0.073328
18:48:39|0.073334
18:48:40|0.07332
18:48:41|0.073329
18:48:42|0.073329
18:48:43|0.073333
18:48:44|0.073333
18:48:45|0.073333
18:48:46|0.073349
18:48:47|0.073356
18:48:49|0.073343
18:48:49|0.073342
18:48:50|0.073326
18:48:52|0.07332
18:48:53|0.07332
18:48:53|0.073321
18:48:54|0.073321
18:48:55|0.073301
18:48:56|0.0733
18:48:57|0.073309
18:48:59|0.073309
18:49:00|0.073309
18:49:00|0.07331
18:49:02|0.0733
18:49:03|0.073299
18:49:04|0.073298
18:49:04|0.07329
18:49:06|0.073271
18:49:07|0.07324
18:49:08|0.073249
18:49:08|0.073255
18:49:10|0.07322
18:49:10|0.073218
18:49:11|0.073237
18:49:13|0.073221
18:49:13|0.07322
18:49:14|0.073187
18:49:16|0.073195
18:49:17|0.073165
18:49:18|0.073158
18:49:19|0.073158
18:49:20|0.073158
18:49:21|0.073176
18:49:22|0.073176
18:49:23|0.073154
18:49:24|0.07315
18:49:25|0.073151
18:49:26|0.073181
18:49:27|0.073182
18:49:28|0.073175
18:49:29|0.073175
18:49:30|0.073188
18:49:32|0.073183
18:49:32|0.073181
18:49:34|0.073177
18:49:35|0.073175
18:49:37|0.073176
18:49:38|0.073172
18:49:39|0.073206
18:49:40|0.073187
18:49:41|0.073192
18:49:43|0.073183
18:49:44|0.073204
18:49:45|0.07326
18:49:46|0.073254
18:49:47|0.073253
18:49:48|0.073266
18:49:48|0.073255
18:49:49|0.07325
18:49:51|0.073246
18:49:52|0.073231
18:49:52|0.073231
18:49:54|0.073237
18:49:56|0.073237
18:49:57|0.073236
18:49:57|0.073236
18:49:58|0.073224
18:49:59|0.073216
18:50:01|0.073215
18:50:02|0.073215
18:50:03|0.073201
18:50:04|0.0732
18:50:05|0.073178
18:50:06|0.073174
18:50:08|0.073232
18:50:09|0.073213
18:50:10|0.073219
18:50:11|0.073218
18:50:13|0.073229
18:50:14|0.0733
18:50:15|0.073293
18:50:16|0.073318
18:50:17|0.073284
18:50:18|0.073274
18:50:19|0.073309
18:50:20|0.073296
18:50:21|0.073283
18:50:22|0.073297
18:50:23|0.073289
18:50:24|0.073265
18:50:25|0.073265
18:50:26|0.073265
18:50:27|0.07324
18:50:28|0.073238
18:50:29|0.07322
18:50:30|0.073221
18:50:32|0.073204
18:50:33|0.073203
18:50:34|0.073214
18:50:36|0.073214
18:50:37|0.0732
18:50:38|0.073195
18:50:38|0.073191
18:50:40|0.073191
18:50:41|0.073191
18:50:42|0.07319
18:50:43|0.073169
18:50:44|0.07317
18:50:45|0.07319
18:50:46|0.073185
18:50:47|0.073186
18:50:48|0.073186
18:50:49|0.073186
18:50:49|0.073191
18:50:51|0.073169
18:50:52|0.073169
18:50:53|0.073164
18:50:54|0.073162
18:50:55|0.073163
18:50:55|0.073168
18:50:57|0.073184
18:50:58|0.073158
18:50:59|0.073144
18:51:00|0.073123
18:51:01|0.073097
18:51:02|0.073097
18:51:03|0.073097
18:51:04|0.073117
18:51:05|0.073101
18:51:06|0.073092
18:51:07|0.073071
18:51:08|0.073065
18:51:09|0.073077
18:51:10|0.072955
18:51:11|0.072943
18:51:12|0.07293
18:51:13|0.072933
18:51:14|0.072932
18:51:15|0.072909
18:51:16|0.072922
18:51:17|0.072917
18:51:18|0.072904
18:51:19|0.072904
18:51:20|0.072935
18:51:21|0.072915
18:51:22|0.072914
18:51:23|0.072904
18:51:24|0.072904
18:51:25|0.072918
18:51:26|0.072921
18:51:27|0.072909
18:51:28|0.072895
18:51:29|0.07289
18:51:30|0.07289
18:51:31|0.072896
18:51:33|0.072898
18:51:33|0.072889
18:51:35|0.072879
18:51:37|0.072876
18:51:38|0.072858
18:51:39|0.072869
18:51:40|0.072857
18:51:41|0.072857
18:51:42|0.07288
18:51:43|0.07288
18:51:44|0.072894
18:51:45|0.072885
18:51:46|0.072895
18:51:47|0.072898
18:51:49|0.0729
18:51:50|0.072909
18:51:51|0.072919
18:51:52|0.07293
18:51:53|0.07295
18:51:55|0.07297
18:51:55|0.072959
18:51:56|0.072959
18:51:57|0.07297
18:51:58|0.07298
18:51:59|0.072984
18:52:01|0.072983
18:52:02|0.072983
18:52:04|0.073009
18:52:04|0.073009
18:52:05|0.073
18:52:06|0.073008
18:52:08|0.073007
18:52:09|0.073006
18:52:10|0.072996
18:52:11|0.072998
18:52:12|0.072983
18:52:13|0.072968
18:52:14|0.072967
18:52:15|0.072957
18:52:15|0.072957
18:52:17|0.072921
18:52:18|0.072921
18:52:19|0.07291
18:52:19|0.0729
18:52:21|0.072911
18:52:22|0.072917
18:52:23|0.072939
18:52:24|0.072939
18:52:25|0.072926
18:52:26|0.072951
18:52:27|0.072939
18:52:27|0.072926
18:52:29|0.072926
18:52:30|0.072896
18:52:30|0.072904
18:52:33|0.072903
18:52:34|0.072903
18:52:36|0.07289
18:52:37|0.072892
18:52:38|0.072899
18:52:39|0.07291
18:52:40|0.072924
18:52:42|0.072903
18:52:42|0.072896
18:52:43|0.072889
18:52:44|0.07286
18:52:45|0.072851
18:52:47|0.072838
18:52:47|0.072839
18:52:49|0.072838
18:52:50|0.072837
18:52:51|0.072834
18:52:52|0.072806
18:52:53|0.072805
18:52:54|0.072786
18:52:55|0.072822
18:52:57|0.072788
18:52:57|0.072789
18:52:58|0.072801
18:53:00|0.072843
18:53:01|0.072849
18:53:02|0.072889
18:53:03|0.072884
18:53:04|0.072878
18:53:04|0.072884
18:53:06|0.072874
18:53:08|0.072871
18:53:08|0.072839
18:53:09|0.072834
18:53:10|0.072844
18:53:11|0.072859
18:53:12|0.072849
18:53:13|0.072858
18:53:15|0.072865
18:53:16|0.072842
18:53:17|0.072836
18:53:18|0.072805
18:53:19|0.072786
18:53:20|0.072786
18:53:20|0.072816
18:53:23|0.072804
18:53:23|0.072811
18:53:24|0.072811
18:53:25|0.072828
18:53:26|0.072835
18:53:27|0.072845
18:53:28|0.07284
18:53:29|0.07284
18:53:30|0.072832
18:53:31|0.072782
18:53:32|0.072752
18:53:33|0.07276
18:53:35|0.072731
18:53:35|0.072735
18:53:38|0.072733
18:53:39|0.072733
18:53:40|0.072733
18:53:41|0.072734
18:53:42|0.072736
18:53:44|0.072716
18:53:44|0.072725
18:53:45|0.072735
18:53:46|0.072735
18:53:47|0.072735
18:53:48|0.072743
18:53:49|0.07276
18:53:50|0.072775
18:53:51|0.072791
18:53:52|0.072796
18:53:54|0.072773
18:53:55|0.072772
18:53:55|0.072772
18:53:57|0.072773
18:53:57|0.07276
18:53:58|0.072737
18:54:00|0.072728
18:54:01|0.072744
18:54:03|0.072728
18:54:03|0.072716
18:54:04|0.072716
18:54:05|0.072699
18:54:07|0.072704
18:54:09|0.072699
18:54:09|0.072709
18:54:10|0.072691
18:54:11|0.07265
18:54:12|0.072638
18:54:13|0.072631
18:54:14|0.072618
18:54:15|0.072607
18:54:16|0.072626
18:54:17|0.072637
18:54:18|0.072637
18:54:19|0.072638
18:54:21|0.072637
18:54:22|0.072649
18:54:23|0.072678
18:54:23|0.072667
18:54:25|0.072668
18:54:26|0.07267
18:54:27|0.072675
18:54:28|0.072675
18:54:28|0.072658
18:54:30|0.072644
18:54:31|0.072645
18:54:32|0.072656
18:54:32|0.072658
18:54:34|0.072672
18:54:35|0.072672
18:54:37|0.072675
18:54:37|0.072675
18:54:38|0.072677
18:54:40|0.072677
18:54:41|0.072676
18:54:42|0.072676
18:54:43|0.072676
18:54:43|0.072712
18:54:45|0.072698
18:54:47|0.0727
18:54:47|0.072704
18:54:48|0.072711
18:54:49|0.07273
18:54:50|0.07276
18:54:51|0.072759
18:54:52|0.072786
18:54:53|0.072788
18:54:54|0.072786
18:54:55|0.072785
18:54:56|0.072789
18:54:57|0.072782
18:54:58|0.072768
18:54:59|0.072792
18:55:00|0.072809
18:55:01|0.07282
18:55:02|0.072827
18:55:04|0.072828
18:55:05|0.072824
18:55:06|0.072794
18:55:07|0.072811
18:55:08|0.072816
18:55:08|0.072816
18:55:10|0.072785
18:55:11|0.072808
18:55:12|0.0728
18:55:13|0.07277
18:55:14|0.072751
18:55:15|0.07271
18:55:16|0.072735
18:55:17|0.072704
18:55:18|0.072707
18:55:18|0.072729
18:55:20|0.072723
18:55:21|0.072672
18:55:22|0.072672
18:55:23|0.072662
18:55:23|0.072668
18:55:25|0.072644
18:55:26|0.072547
18:55:27|0.072554
18:55:28|0.072504
18:55:28|0.072531
18:55:30|0.072553
18:55:31|0.072547
18:55:32|0.072547
18:55:33|0.072507
18:55:34|0.072501
18:55:35|0.07251
18:55:36|0.0725
18:55:38|0.072515
18:55:39|0.072498
18:55:40|0.072477
18:55:42|0.072498
18:55:43|0.072498
18:55:45|0.07253
18:55:45|0.072518
18:55:46|0.072533
18:55:47|0.07255
18:55:48|0.072525
18:55:49|0.072522
18:55:50|0.072528
18:55:51|0.072542
18:55:52|0.07248
18:55:54|0.072437
18:55:55|0.072429
18:55:57|0.072445
18:55:57|0.072477
18:55:58|0.072476
18:55:59|0.072425
18:56:00|0.072441
18:56:01|0.072441
18:56:02|0.072423
18:56:03|0.072383
18:56:04|0.072355
18:56:05|0.072333
18:56:06|0.072333
18:56:07|0.072331
18:56:08|0.072321
18:56:09|0.072314
18:56:10|0.07232
18:56:11|0.072331
18:56:12|0.072321
18:56:13|0.072274
18:56:14|0.072296
18:56:15|0.072331
18:56:16|0.072335
18:56:17|0.072336
18:56:18|0.072345
18:56:19|0.072373
18:56:20|0.072403
18:56:21|0.072385
18:56:22|0.072379
18:56:23|0.072423
18:56:24|0.07246
18:56:25|0.072492
18:56:26|0.072466
18:56:27|0.072465
18:56:29|0.072474
18:56:30|0.072482
18:56:31|0.072477
18:56:32|0.072484
18:56:33|0.072499
18:56:34|0.072487
18:56:35|0.072472
18:56:36|0.07247
18:56:37|0.07246
18:56:39|0.072517
18:56:40|0.072542
18:56:41|0.072555
18:56:43|0.072536
18:56:43|0.072554
18:56:45|0.072571
18:56:46|0.072548
18:56:48|0.072583
18:56:48|0.072585
18:56:49|0.072551
18:56:50|0.072586
18:56:51|0.072622
18:56:52|0.072634
18:56:53|0.072592
18:56:54|0.072582
18:56:55|0.072591
18:56:56|0.072601
18:56:57|0.072601
18:56:58|0.072593
18:56:59|0.0726
18:57:01|0.072579
18:57:02|0.07259
18:57:03|0.072603
18:57:03|0.072616
18:57:05|0.072626
18:57:06|0.072639
18:57:07|0.072659
18:57:07|0.072644
18:57:09|0.072619
18:57:10|0.072638
18:57:11|0.072641
18:57:12|0.072666
18:57:13|0.072674
18:57:13|0.072675
18:57:15|0.072645
18:57:16|0.072651
18:57:17|0.072665
18:57:18|0.072655
18:57:19|0.072649
18:57:20|0.072649
18:57:21|0.072681
18:57:22|0.072684
18:57:23|0.072689
18:57:24|0.07269
18:57:25|0.072693
18:57:26|0.072715
18:57:27|0.072716
18:57:28|0.072721
18:57:29|0.072729
18:57:29|0.07272
18:57:31|0.072717
18:57:32|0.072731
18:57:34|0.072723
18:57:34|0.072723
18:57:35|0.072727
18:57:36|0.072763
18:57:37|0.072726
18:57:39|0.07268
18:57:41|0.072675
18:57:41|0.072671
18:57:42|0.072677
18:57:43|0.072688
18:57:45|0.072661
18:57:46|0.07271
18:57:47|0.072701
18:57:48|0.072677
18:57:50|0.072656
18:57:50|0.072662
18:57:51|0.072673
18:57:53|0.072684
18:57:54|0.072693
18:57:55|0.072694
18:57:55|0.072696
18:57:57|0.072658
18:57:58|0.072664
18:57:59|0.072683
18:58:00|0.072679
18:58:01|0.072679
18:58:02|0.072679
18:58:04|0.072686
18:58:04|0.072723
18:58:05|0.072722
18:58:06|0.072702
18:58:07|0.072715
18:58:08|0.072715
18:58:09|0.07271
18:58:10|0.072693
18:58:11|0.072693
18:58:12|0.072694
18:58:13|0.07268
18:58:14|0.072664
18:58:15|0.072674
18:58:16|0.07268
18:58:17|0.0727
18:58:18|0.072697
18:58:19|0.072696
18:58:20|0.072708
18:58:21|0.07271
18:58:22|0.072701
18:58:23|0.072698
18:58:24|0.07268
18:58:25|0.07266
18:58:26|0.072665
18:58:27|0.07266
18:58:28|0.072666
18:58:29|0.072674
18:58:30|0.072672
18:58:31|0.072672
18:58:32|0.072669
18:58:33|0.072679
18:58:34|0.072679
18:58:35|0.07267
18:58:36|0.072653
18:58:37|0.072632
18:58:38|0.072631
18:58:40|0.072605
18:58:41|0.072605
18:58:42|0.072594
18:58:42|0.0726
18:58:45|0.072601
18:58:45|0.072581
18:58:46|0.072577
18:58:47|0.07257
18:58:48|0.072557
18:58:49|0.072514
18:58:50|0.07251
18:58:51|0.07247
18:58:52|0.072452
18:58:53|0.072419
18:58:54|0.072405
18:58:55|0.072412
18:58:56|0.072419
18:58:57|0.072415
18:58:58|0.072416
18:58:59|0.072395
18:59:00|0.072404
18:59:01|0.072429
18:59:03|0.07236
18:59:04|0.072331
18:59:05|0.072386
18:59:05|0.072369
18:59:07|0.072376
18:59:08|0.072366
18:59:09|0.072375
18:59:10|0.072389
18:59:11|0.072409
18:59:12|0.072425
18:59:13|0.072422
18:59:14|0.072434
18:59:15|0.072439
18:59:15|0.072448
18:59:17|0.072441
18:59:17|0.072437
18:59:19|0.072448
18:59:20|0.072448
18:59:21|0.072469
18:59:22|0.072469
18:59:23|0.072444
18:59:24|0.072454
18:59:25|0.072461
18:59:25|0.072448
18:59:27|0.072433
18:59:28|0.072419
18:59:28|0.072421
18:59:29|0.072426
18:59:32|0.072426
18:59:32|0.072427
18:59:33|0.07235
18:59:34|0.072292
18:59:35|0.072316
18:59:36|0.072358
18:59:37|0.072357
18:59:38|0.072397
18:59:39|0.072403
18:59:41|0.072413
18:59:43|0.072412
18:59:43|0.072404
18:59:45|0.072402
18:59:46|0.072402
18:59:46|0.072402
18:59:48|0.072397
18:59:49|0.072407
18:59:50|0.072406
18:59:50|0.072379
18:59:51|0.072379
18:59:53|0.0724
18:59:54|0.072402
18:59:54|0.072402
18:59:57|0.072388
18:59:57|0.072383
18:59:59|0.072387
19:00:01|0.072365
19:00:01|0.07235
19:00:03|0.072336
19:00:04|0.072326
19:00:05|0.072312
19:00:06|0.072284
19:00:07|0.072265
19:00:08|0.072166
19:00:09|0.0721
19:00:11|0.072273
19:00:11|0.0723
19:00:12|0.0723
19:00:13|0.072295
19:00:15|0.072312
19:00:15|0.072355
19:00:17|0.072356
19:00:18|0.072383
19:00:19|0.072386
19:00:21|0.072345
19:00:21|0.072344
19:00:22|0.072359
19:00:23|0.072416
19:00:25|0.072414
19:00:26|0.072446
19:00:27|0.07247
19:00:28|0.072461
19:00:30|0.072476
19:00:31|0.0725
19:00:31|0.072459
19:00:33|0.072511
19:00:33|0.072495
19:00:34|0.072492
19:00:35|0.07251
19:00:36|0.072514
19:00:38|0.072532
19:00:39|0.072542
19:00:40|0.072542
19:00:41|0.072557
19:00:42|0.072534
19:00:43|0.072541
19:00:45|0.072543
19:00:45|0.072543
19:00:47|0.072509
19:00:48|0.072495
19:00:49|0.072495
19:00:50|0.072506
19:00:52|0.072451
19:00:52|0.072457
19:00:53|0.072454
19:00:54|0.072443
19:00:55|0.072441
19:00:56|0.072489
19:00:57|0.072486
19:00:58|0.072477
19:00:59|0.072516
19:01:00|0.072509
19:01:02|0.072497
19:01:03|0.072504
19:01:05|0.072491
19:01:05|0.072478
19:01:06|0.072462
19:01:07|0.072496
19:01:09|0.072497
19:01:10|0.072496
19:01:11|0.072498
19:01:12|0.07253
19:01:13|0.072529
19:01:14|0.072524
19:01:15|0.07253
19:01:16|0.072517
19:01:17|0.072517
19:01:18|0.072502
19:01:19|0.072509
19:01:20|0.072525
19:01:21|0.072536
19:01:22|0.072512
19:01:23|0.072502
19:01:24|0.072474
19:01:25|0.072477
19:01:26|0.072437
19:01:27|0.072398
19:01:28|0.07239
19:01:29|0.072399
19:01:30|0.072408
19:01:31|0.072391
19:01:32|0.072371
19:01:33|0.072367
19:01:34|0.07238
19:01:35|0.072382
19:01:36|0.072402
19:01:37|0.072435
19:01:38|0.072414
19:01:39|0.072413
19:01:40|0.0724
19:01:41|0.072407
19:01:42|0.072405
19:01:43|0.072391
19:01:45|0.072377
19:01:46|0.072377
19:01:47|0.072376
19:01:48|0.072347
19:01:49|0.072374
19:01:50|0.072383
19:01:51|0.072382
19:01:53|0.072409
19:01:53|0.07241
19:01:54|0.07242
19:01:55|0.072421
19:01:57|0.07243
19:01:58|0.072423
19:01:59|0.072423
19:02:00|0.072413
19:02:02|0.072354
19:02:02|0.072349
19:02:03|0.072345
19:02:04|0.072352
19:02:05|0.072344
19:02:06|0.072345
19:02:07|0.072355
19:02:08|0.072361
19:02:10|0.072358
19:02:11|0.072359
19:02:12|0.072334
19:02:13|0.072334
19:02:15|0.072338
19:02:15|0.0723
19:02:16|0.0723
19:02:17|0.072285
19:02:18|0.072273
19:02:20|0.072239
19:02:21|0.072229
19:02:22|0.072218
19:02:23|0.072212
19:02:24|0.072205
19:02:25|0.072197
19:02:26|0.072166
19:02:27|0.072176
19:02:28|0.072212
19:02:29|0.072198
19:02:30|0.072214
19:02:31|0.072212
19:02:32|0.0722
19:02:33|0.072201
19:02:34|0.07222
19:02:35|0.072241
19:02:36|0.072249
19:02:37|0.072265
19:02:37|0.072266
19:02:39|0.072259
19:02:41|0.072276
19:02:41|0.072278
19:02:42|0.07228
19:02:44|0.072261
19:02:46|0.072269
19:02:47|0.072275
19:02:48|0.072276
19:02:49|0.072278
19:02:50|0.072278
19:02:51|0.0723
19:02:53|0.07232
19:02:53|0.072327
19:02:54|0.072327
19:02:55|0.072331
19:02:56|0.072339
19:02:57|0.072339
19:02:58|0.07232
19:03:00|0.072293
19:03:01|0.072293
19:03:02|0.072299
19:03:03|0.072303
19:03:04|0.072316
19:03:05|0.072344
19:03:06|0.072349
19:03:08|0.072364
19:03:08|0.072364
19:03:09|0.07237
19:03:10|0.072396
19:03:11|0.072397
19:03:12|0.072409
19:03:13|0.072407
19:03:14|0.072408
19:03:15|0.072391
19:03:16|0.072387
19:03:17|0.072394
19:03:18|0.072394
19:03:19|0.072393
19:03:20|0.07238
19:03:21|0.072387
19:03:22|0.072387
19:03:23|0.072377
19:03:24|0.072376
19:03:25|0.072325
19:03:26|0.072327
19:03:27|0.072344
19:03:28|0.072376
19:03:29|0.072378
19:03:30|0.072378
19:03:31|0.072373
19:03:32|0.072393
19:03:33|0.072392
19:03:34|0.072392
19:03:35|0.072392
19:03:36|0.072392
19:03:37|0.072363
19:03:38|0.072345
19:03:39|0.072345
19:03:40|0.072324
19:03:41|0.07232
19:03:42|0.07232
19:03:43|0.072326
19:03:44|0.072327
19:03:46|0.072366
19:03:48|0.07239
19:03:48|0.072394
19:03:49|0.072402
19:03:51|0.072395
19:03:52|0.072395
19:03:53|0.072394
19:03:54|0.072386
19:03:56|0.072382
19:03:56|0.07237
19:03:57|0.072378
19:03:59|0.0724
19:04:01|0.07242
19:04:01|0.072419
19:04:03|0.072432
19:04:05|0.072495
19:04:06|0.072497
19:04:07|0.072525
19:04:07|0.072545
19:04:09|0.072555
19:04:09|0.07254
19:04:12|0.072547
19:04:12|0.072548
19:04:13|0.072553
19:04:14|0.07255
19:04:15|0.072557
19:04:16|0.072556
19:04:17|0.072529
19:04:18|0.072533
19:04:19|0.072526
19:04:21|0.072521
19:04:22|0.072514
19:04:24|0.072504
19:04:24|0.07251
19:04:25|0.072463
19:04:26|0.07246
19:04:27|0.072461
19:04:28|0.072465
19:04:29|0.072465
19:04:30|0.072483
19:04:31|0.072482
19:04:32|0.072479
19:04:33|0.072483
19:04:35|0.072486
19:04:36|0.072487
19:04:37|0.072477
19:04:38|0.072468
19:04:39|0.072474
19:04:40|0.072475
19:04:41|0.072476
19:04:42|0.072477
19:04:43|0.072486
19:04:44|0.072491
19:04:45|0.072501
19:04:47|0.072528
19:04:47|0.072534
19:04:49|0.072549
19:04:50|0.072561
19:04:52|0.072616
19:04:52|0.07261
19:04:53|0.072593
19:04:55|0.072607
19:04:56|0.072615
19:04:57|0.072584
19:04:58|0.072583
19:04:59|0.072582
19:05:01|0.072566
19:05:02|0.07255
19:05:03|0.07255
19:05:05|0.072542
19:05:06|0.072536
19:05:08|0.072558
19:05:08|0.072566
19:05:10|0.072587
19:05:11|0.072598
19:05:12|0.072597
19:05:13|0.072575
19:05:14|0.072569
19:05:15|0.072552
19:05:16|0.072573
19:05:17|0.07255
19:05:18|0.072551
19:05:19|0.072567
19:05:20|0.072561
19:05:21|0.072561
19:05:22|0.072561
19:05:23|0.07256
19:05:24|0.07256
19:05:25|0.072556
19:05:27|0.072555
19:05:27|0.072554
19:05:28|0.072554
19:05:29|0.072547
19:05:31|0.072565
19:05:33|0.072565
19:05:33|0.072564
19:05:34|0.072604
19:05:36|0.072608
19:05:37|0.07261
19:05:38|0.07261
19:05:39|0.072615
19:05:40|0.07261
19:05:41|0.072624
19:05:42|0.072653
19:05:44|0.072624
19:05:45|0.072623
19:05:46|0.072629
19:05:48|0.07263
19:05:49|0.072637
19:05:50|0.072638
19:05:52|0.072633
19:05:53|0.07263
19:05:54|0.072625
19:05:55|0.07261
19:05:56|0.072606
19:05:57|0.072606
19:05:58|0.072608
19:05:59|0.07262
19:06:00|0.072612
19:06:01|0.072612
19:06:02|0.072612
19:06:04|0.072619
19:06:05|0.072596
19:06:06|0.07259
19:06:07|0.07258
19:06:08|0.07257
19:06:09|0.07257
19:06:11|0.072565
19:06:12|0.07257
19:06:13|0.072577
19:06:13|0.072577
19:06:14|0.07256
19:06:16|0.072545
19:06:17|0.072545
19:06:18|0.07254
19:06:18|0.072541
19:06:19|0.072541
19:06:20|0.072543
19:06:22|0.072543
19:06:22|0.072543
19:06:24|0.072544
19:06:25|0.072538
19:06:25|0.072537
19:06:26|0.072541
19:06:28|0.072543
19:06:29|0.072539
19:06:30|0.072539
19:06:31|0.072539
19:06:32|0.072539
19:06:33|0.072539
19:06:34|0.072539
19:06:34|0.07254
19:06:35|0.072545
19:06:37|0.072539
19:06:37|0.072539
19:06:39|0.072545
19:06:40|0.072552
19:06:40|0.07257
19:06:42|0.072584
19:06:43|0.072584
19:06:43|0.072577
19:06:44|0.072551
19:06:45|0.072551
19:06:47|0.072551
19:06:48|0.072569
19:06:50|0.072548
19:06:51|0.072548
19:06:53|0.072559
19:06:54|0.072558
19:06:55|0.072559
19:06:55|0.072571
19:06:57|0.07255
19:06:58|0.07253
19:06:59|0.072535
19:07:00|0.072536
19:07:02|0.072532
19:07:03|0.072549
19:07:03|0.072559
19:07:05|0.07256
19:07:06|0.072566
19:07:07|0.072565
19:07:08|0.072566
19:07:09|0.072565
19:07:10|0.072546
19:07:11|0.072534
19:07:12|0.072525
19:07:13|0.072514
19:07:14|0.072515
19:07:15|0.072515
19:07:15|0.072513
19:07:16|0.072513
19:07:17|0.072519
19:07:19|0.072519
19:07:19|0.072512
19:07:21|0.072513
19:07:22|0.072536
19:07:22|0.072544
19:07:24|0.072538
19:07:24|0.072533
19:07:26|0.072527
19:07:26|0.072537
19:07:28|0.072538
19:07:28|0.072543
19:07:29|0.072542
19:07:30|0.072545
19:07:32|0.072564
19:07:32|0.072564
19:07:33|0.07258
19:07:35|0.072598
19:07:36|0.072606
19:07:38|0.072608
19:07:38|0.072601
19:07:40|0.072607
19:07:40|0.072606
19:07:41|0.072611
19:07:43|0.07259
19:07:43|0.072592
19:07:45|0.072592
19:07:46|0.07257
19:07:47|0.07256
19:07:48|0.072595
19:07:49|0.072607
19:07:51|0.072602
19:07:52|0.07261
19:07:54|0.072597
19:07:55|0.072574
19:07:56|0.072563
19:07:57|0.072557
19:07:58|0.072557
19:07:59|0.072556
19:08:00|0.072552
19:08:02|0.072553
19:08:03|0.072552
19:08:05|0.07255
19:08:05|0.072542
19:08:07|0.072544
19:08:08|0.072549
19:08:09|0.072549
19:08:11|0.072559
19:08:11|0.072572
19:08:13|0.072576
19:08:13|0.072569
19:08:14|0.072571
19:08:16|0.072577
19:08:17|0.072577
19:08:18|0.072572
19:08:18|0.072574
19:08:20|0.072567
19:08:21|0.072588
19:08:21|0.072589
19:08:23|0.072589
19:08:23|0.072595
19:08:25|0.072591
19:08:26|0.072592
19:08:26|0.072592
19:08:28|0.072568
19:08:29|0.072568
19:08:30|0.072565
19:08:31|0.072575
19:08:32|0.072562
19:08:33|0.072563
19:08:34|0.072563
19:08:35|0.072563
19:08:36|0.072563
19:08:37|0.07257
19:08:38|0.072589
19:08:39|0.072589
19:08:40|0.07258
19:08:41|0.072572
19:08:42|0.072565
19:08:43|0.072567
19:08:44|0.072555
19:08:45|0.072551
19:08:46|0.072527
19:08:47|0.072526
19:08:48|0.072525
19:08:49|0.072525
19:08:51|0.072514
19:08:52|0.072516
19:08:54|0.072518
19:08:55|0.072471
19:08:56|0.072454
19:08:57|0.072466
19:08:58|0.072468
19:08:59|0.072459
19:09:00|0.072464
19:09:01|0.072462
19:09:02|0.072416
19:09:03|0.07242
19:09:04|0.072407
19:09:06|0.072407
19:09:06|0.072415
19:09:08|0.072469
19:09:09|0.072467
19:09:10|0.072434
19:09:11|0.072433
19:09:12|0.072428
19:09:13|0.072428
19:09:14|0.072412
19:09:15|0.072426
19:09:16|0.072422
19:09:17|0.072414
19:09:18|0.0724
19:09:19|0.072398
19:09:21|0.072397
19:09:22|0.072396
19:09:23|0.072402
19:09:23|0.07241
19:09:24|0.072418
19:09:25|0.072419
19:09:27|0.072419
19:09:27|0.072418
19:09:29|0.072405
19:09:30|0.072412
19:09:31|0.072378
19:09:32|0.072384
19:09:32|0.072405
19:09:34|0.072428
19:09:35|0.072442
19:09:35|0.07245
19:09:37|0.072439
19:09:37|0.072442
19:09:38|0.072442
19:09:40|0.072442
19:09:41|0.072442
19:09:41|0.072442
19:09:42|0.072443
19:09:44|0.072447
19:09:44|0.072449
19:09:46|0.072453
19:09:46|0.072442
19:09:48|0.072442
19:09:48|0.072435
19:09:49|0.072442
19:09:51|0.072421
19:09:52|0.0725
19:09:53|0.072476
19:09:54|0.072457
19:09:56|0.072484
19:09:57|0.072506
19:09:59|0.072497
19:10:00|0.072497
19:10:01|0.072497
19:10:02|0.07252
19:10:02|0.072562
19:10:04|0.072565
19:10:04|0.072575
19:10:06|0.072575
19:10:07|0.072581
19:10:08|0.072574
19:10:09|0.072578
19:10:10|0.072541
19:10:12|0.072537
19:10:13|0.072532
19:10:14|0.07252
19:10:14|0.072518
19:10:15|0.072512
19:10:16|0.072512
19:10:18|0.07251
19:10:18|0.07251
19:10:20|0.072505
19:10:20|0.072515
19:10:22|0.072511
19:10:23|0.072496
19:10:24|0.072495
19:10:24|0.07249
19:10:26|0.072478
19:10:26|0.072481
19:10:29|0.072489
19:10:29|0.072504
19:10:30|0.072512
19:10:31|0.072533
19:10:32|0.07254
19:10:33|0.072539
19:10:34|0.072539
19:10:35|0.072523
19:10:36|0.07252
19:10:37|0.072504
19:10:38|0.072503
19:10:39|0.072503
19:10:40|0.072503
19:10:41|0.072527
19:10:42|0.072522
19:10:43|0.07248
19:10:44|0.072477
19:10:45|0.072476
19:10:46|0.072474
19:10:47|0.07247
19:10:48|0.07248
19:10:49|0.072504
19:10:50|0.072503
19:10:52|0.072505
19:10:53|0.072541
19:10:55|0.072542
19:10:55|0.072543
19:10:57|0.072536
19:10:58|0.072537
19:11:00|0.072542
19:11:01|0.072542
19:11:02|0.07254
19:11:03|0.072537
19:11:04|0.07255
19:11:05|0.072557
19:11:07|0.072517
19:11:07|0.072528
19:11:09|0.072542
19:11:10|0.072513
19:11:11|0.072515
19:11:12|0.072516
19:11:13|0.07251
19:11:14|0.072522
19:11:15|0.072511
19:11:16|0.072511
19:11:17|0.072512
19:11:18|0.072528
19:11:19|0.072544
19:11:20|0.072588
19:11:21|0.072616
19:11:22|0.07259
19:11:23|0.072603
19:11:25|0.072603
19:11:26|0.072585
19:11:27|0.072593
19:11:28|0.0726
19:11:29|0.072604
19:11:30|0.072593
19:11:31|0.07255
19:11:32|0.07253
19:11:33|0.072518
19:11:34|0.07251
19:11:35|0.072511
19:11:36|0.072506
19:11:37|0.072496
19:11:38|0.072486
19:11:39|0.072505
19:11:40|0.072487
19:11:41|0.072496
19:11:42|0.072489
19:11:43|0.072498
19:11:44|0.072474
19:11:45|0.072448
19:11:46|0.072424
19:11:47|0.072404
19:11:48|0.072356
19:11:49|0.072324
19:11:50|0.072284
19:11:51|0.072293
19:11:53|0.072324
19:11:54|0.072333
19:11:55|0.072333
19:11:56|0.072323
19:11:58|0.072344
19:11:59|0.07231
19:12:01|0.072259
19:12:02|0.07225
19:12:03|0.072236
19:12:04|0.072272
19:12:05|0.072343
19:12:06|0.07234
19:12:07|0.072328
19:12:08|0.072305
19:12:09|0.072278
19:12:10|0.072289
19:12:11|0.072262
19:12:12|0.072275
19:12:14|0.07228
19:12:15|0.072279
19:12:16|0.072287
19:12:16|0.072284
19:12:17|0.07229
19:12:18|0.072294
19:12:20|0.072248
19:12:21|0.07224
19:12:21|0.072237
19:12:23|0.072231
19:12:23|0.072266
19:12:25|0.072272
19:12:26|0.072289
19:12:26|0.072295
19:12:28|0.072302
19:12:28|0.072308
19:12:30|0.072308
19:12:30|0.072309
19:12:32|0.072284
19:12:33|0.072269
19:12:33|0.072251
19:12:34|0.07225
19:12:35|0.072268
19:12:36|0.072254
19:12:37|0.072249
19:12:39|0.07223
19:12:39|0.07223
19:12:40|0.07223
19:12:41|0.072215
19:12:43|0.072214
19:12:43|0.072215
19:12:44|0.072214
19:12:45|0.072193
19:12:46|0.072158
19:12:47|0.072069
19:12:49|0.07208
19:12:50|0.0721
19:12:51|0.072112
19:12:52|0.072145
19:12:54|0.072131
19:12:55|0.072083
19:12:57|0.072076
19:12:58|0.072095
19:13:00|0.07207
19:13:01|0.072077
19:13:02|0.07204
19:13:03|0.072042
19:13:05|0.071909
19:13:05|0.071879
19:13:06|0.071903
19:13:08|0.071943
19:13:09|0.07204
19:13:11|0.072051
19:13:11|0.071968
19:13:12|0.072029
19:13:14|0.072053
19:13:15|0.072046
19:13:16|0.07206
19:13:17|0.07208
19:13:17|0.072072
19:13:18|0.072084
19:13:19|0.072083
19:13:21|0.072057
19:13:22|0.072058
19:13:23|0.072041
19:13:24|0.072037
19:13:25|0.072054
19:13:26|0.072064
19:13:28|0.07209
19:13:29|0.072117
19:13:30|0.072144
19:13:31|0.07214
19:13:32|0.072113
19:13:33|0.072128
19:13:33|0.072102
19:13:35|0.07208
19:13:36|0.072069
19:13:36|0.072095
19:13:38|0.072095
19:13:39|0.072083
19:13:40|0.072084
19:13:41|0.07206
19:13:42|0.072048
19:13:43|0.072048
19:13:44|0.072061
19:13:45|0.072086
19:13:46|0.072099
19:13:47|0.0721
19:13:48|0.072105
19:13:49|0.072104
19:13:49|0.07211
19:13:50|0.072118
19:13:52|0.072135
19:13:52|0.072135
19:13:54|0.072134
19:13:55|0.072079
19:13:57|0.072069
19:13:58|0.072068
19:13:58|0.072068
19:14:00|0.072069
19:14:01|0.072055
19:14:03|0.072054
19:14:04|0.072071
19:14:06|0.072123
19:14:06|0.07217
19:14:08|0.072182
19:14:09|0.07217
19:14:10|0.072141
19:14:10|0.072141
19:14:12|0.072142
19:14:13|0.072154
19:14:13|0.072164
19:14:14|0.072163
19:14:16|0.07213
19:14:17|0.072155
19:14:18|0.072141
19:14:19|0.072113
19:14:20|0.072117
19:14:21|0.072117
19:14:22|0.072149
19:14:23|0.072139
19:14:24|0.072139
19:14:25|0.07213
19:14:26|0.072127
19:14:27|0.072127
19:14:28|0.072097
19:14:29|0.072063
19:14:30|0.072068
19:14:31|0.072051
19:14:32|0.072051
19:14:33|0.072046
19:14:34|0.072035
19:14:35|0.07204
19:14:36|0.072058
19:14:37|0.072058
19:14:38|0.072035
19:14:39|0.072035
19:14:40|0.072042
19:14:41|0.072038
19:14:42|0.072046
19:14:43|0.07203
19:14:44|0.072013
19:14:45|0.072028
19:14:46|0.072013
19:14:47|0.072077
19:14:48|0.072085
19:14:49|0.072089
19:14:50|0.0721
19:14:51|0.072101
19:14:52|0.0721
19:14:53|0.072108
19:14:54|0.072121
19:14:55|0.072153
19:14:57|0.072139
19:14:58|0.072154
19:15:00|0.072163
19:15:01|0.07217
19:15:02|0.072171
19:15:04|0.072172
19:15:04|0.072183
19:15:06|0.072194
19:15:07|0.072184
19:15:09|0.072165
19:15:09|0.072156
19:15:11|0.07215
19:15:11|0.072159
19:15:12|0.072186
19:15:13|0.072186
19:15:15|0.072195
19:15:16|0.072195
19:15:17|0.072195
19:15:18|0.072195
19:15:19|0.072209
19:15:20|0.072192
19:15:21|0.072146
19:15:22|0.072123
19:15:23|0.072094
19:15:24|0.07212
19:15:25|0.072161
19:15:26|0.072119
19:15:27|0.0721
19:15:28|0.072099
19:15:29|0.072144
19:15:30|0.07212
19:15:31|0.072129
19:15:32|0.072124
19:15:33|0.072143
19:15:34|0.072149
19:15:35|0.07215
19:15:36|0.072136
19:15:37|0.072106
19:15:38|0.072091
19:15:39|0.072105
19:15:40|0.072117
19:15:41|0.072103
19:15:42|0.072108
19:15:43|0.072108
19:15:44|0.072117
19:15:45|0.072118
19:15:46|0.072195
19:15:47|0.072147
19:15:48|0.072197
19:15:49|0.072219
19:15:50|0.07221
19:15:51|0.072211
19:15:52|0.072195
19:15:53|0.072206
19:15:54|0.07222
19:15:55|0.072238
19:15:56|0.072334
19:15:58|0.072358
19:15:59|0.072373
19:16:00|0.072369
19:16:01|0.07235
19:16:03|0.072347
19:16:04|0.072301
19:16:04|0.072293
19:16:06|0.072322
19:16:07|0.072344
19:16:08|0.072354
19:16:09|0.07234
19:16:10|0.0723
19:16:11|0.0723
19:16:13|0.072304
19:16:13|0.072301
19:16:15|0.072309
19:16:16|0.072345
19:16:17|0.072331
19:16:17|0.07236
19:16:19|0.072312
19:16:19|0.072378
19:16:21|0.072388
19:16:21|0.07238
19:16:22|0.072371
19:16:23|0.072385
19:16:25|0.072404
19:16:26|0.072372
19:16:26|0.072368
19:16:27|0.072361
19:16:28|0.072371
19:16:30|0.072384
19:16:31|0.072386
19:16:32|0.072378
19:16:33|0.072345
19:16:34|0.07233
19:16:34|0.0723
19:16:36|0.072314
19:16:37|0.072313
19:16:37|0.072313
19:16:38|0.072313
19:16:40|0.07236
19:16:40|0.07236
19:16:41|0.07233
19:16:42|0.072342
19:16:44|0.072349
19:16:45|0.072334
19:16:45|0.072333
19:16:47|0.072345
19:16:48|0.07235
19:16:49|0.072345
19:16:49|0.072351
19:16:51|0.072352
19:16:51|0.072345
19:16:53|0.072325
19:16:54|0.07233
19:16:55|0.07233
19:16:56|0.07233
19:16:56|0.072311
19:16:58|0.072309
19:16:59|0.072301
19:17:01|0.0723
19:17:02|0.072301
19:17:04|0.072304
19:17:05|0.0723
19:17:06|0.072306
19:17:08|0.0723
19:17:09|0.072281
19:17:10|0.072266
19:17:11|0.072211
19:17:12|0.072215
19:17:13|0.072193
19:17:14|0.07219
19:17:15|0.07218
19:17:16|0.07219
19:17:17|0.072205
19:17:19|0.072204
19:17:20|0.072189
19:17:20|0.072194
19:17:21|0.072192
19:17:23|0.072182
19:17:23|0.072198
19:17:25|0.072208
19:17:25|0.072203
19:17:27|0.072197
19:17:27|0.072197
19:17:28|0.072208
19:17:30|0.07223
19:17:31|0.072243
19:17:32|0.072244
19:17:33|0.072241
19:17:33|0.072227
19:17:35|0.072231
19:17:35|0.072231
19:17:36|0.072231
19:17:38|0.072224
19:17:39|0.072223
19:17:39|0.072214
19:17:41|0.072217
19:17:41|0.072217
19:17:42|0.072212
19:17:43|0.072213
19:17:45|0.072195
19:17:45|0.072199
19:17:47|0.072212
19:17:47|0.072197
19:17:48|0.072197
19:17:49|0.07221
19:17:50|0.0722
19:17:51|0.072212
19:17:53|0.072198
19:17:53|0.072222
19:17:55|0.072222
19:17:56|0.072198
19:17:57|0.072203
19:17:57|0.072227
19:17:59|0.072215
19:18:00|0.072203
19:18:02|0.07225
19:18:03|0.072245
19:18:04|0.072247
19:18:05|0.072245
19:18:07|0.07221
19:18:08|0.07224
19:18:09|0.072251
19:18:10|0.072252
19:18:11|0.072266
19:18:12|0.072264
19:18:13|0.072262
19:18:14|0.072249
19:18:16|0.072249
19:18:16|0.07224
19:18:17|0.072232
19:18:19|0.0722
19:18:20|0.072212
19:18:21|0.072201
19:18:22|0.072203
19:18:23|0.072211
19:18:24|0.072222
19:18:24|0.072234
19:18:26|0.072264
19:18:27|0.072274
19:18:28|0.07229
19:18:29|0.07229
19:18:30|0.072289
19:18:31|0.072287
19:18:32|0.072288
19:18:33|0.072292
19:18:34|0.072288
19:18:35|0.072288
19:18:36|0.072295
19:18:37|0.072322
19:18:38|0.072329
19:18:39|0.072336
19:18:41|0.072333
19:18:41|0.072333
19:18:43|0.072351
19:18:43|0.072394
19:18:45|0.072385
19:18:46|0.072353
19:18:47|0.07235
19:18:47|0.072358
19:18:48|0.072343
19:18:49|0.072336
19:18:50|0.072327
19:18:51|0.072336
19:18:53|0.072337
19:18:54|0.07233
19:18:55|0.072331
19:18:55|0.072322
19:18:56|0.072332
19:18:57|0.072331
19:18:59|0.072333
19:19:00|0.072326
19:19:02|0.0723
19:19:02|0.072337
19:19:03|0.072351
19:19:04|0.072351
19:19:06|0.072346
19:19:08|0.072342
19:19:09|0.072315
19:19:10|0.072316
19:19:11|0.072331
19:19:12|0.072336
19:19:13|0.072359
19:19:14|0.072389
19:19:15|0.072393
19:19:16|0.07239
19:19:17|0.072383
19:19:18|0.072393
19:19:19|0.07239
19:19:20|0.072393
19:19:21|0.07238
19:19:22|0.07238
19:19:23|0.07238
19:19:24|0.07236
19:19:25|0.07236
19:19:26|0.07236
19:19:27|0.072357
19:19:28|0.072365
19:19:29|0.072371
19:19:30|0.072371
19:19:31|0.07237
19:19:32|0.072337
19:19:33|0.07233
19:19:34|0.072341
19:19:35|0.072339
19:19:36|0.072337
19:19:38|0.07233
19:19:39|0.07233
19:19:39|0.072323
19:19:40|0.072332
19:19:41|0.07232
19:19:42|0.072321
19:19:43|0.072326
19:19:44|0.072321
19:19:45|0.072311
19:19:46|0.072311
19:19:48|0.072326
19:19:49|0.072332
19:19:50|0.072334
19:19:50|0.072324
19:19:52|0.072339
19:19:52|0.072344
19:19:54|0.072351
19:19:54|0.072369
19:19:56|0.072362
19:19:57|0.072369
19:19:57|0.072369
19:19:58|0.072359
19:19:59|0.072359
19:20:01|0.072338
19:20:03|0.072338
19:20:04|0.07235
19:20:05|0.072351
19:20:06|0.072351
19:20:07|0.072366
19:20:08|0.072366
19:20:09|0.072368
19:20:10|0.072375
19:20:11|0.072369
19:20:12|0.072359
19:20:14|0.072341
19:20:15|0.072319
19:20:16|0.072281
19:20:17|0.072276
19:20:19|0.072251
19:20:20|0.0722
19:20:21|0.072286
19:20:21|0.072256
19:20:23|0.072268
19:20:23|0.072281
19:20:24|0.072295
19:20:25|0.072308
19:20:26|0.072308
19:20:28|0.072307
19:20:29|0.072268
19:20:30|0.072281
19:20:31|0.072268
19:20:32|0.07226
19:20:33|0.072259
19:20:34|0.072256
19:20:35|0.072259
19:20:36|0.072269
19:20:37|0.072261
19:20:38|0.07227
19:20:39|0.072279
19:20:40|0.072279
19:20:41|0.072284
19:20:42|0.072277
19:20:43|0.072257
19:20:44|0.072269
19:20:45|0.072301
19:20:46|0.072308
19:20:47|0.072308
19:20:48|0.072308
19:20:49|0.072298
19:20:50|0.072305
19:20:51|0.072304
19:20:52|0.072304
19:20:53|0.072298
19:20:54|0.072297
19:20:55|0.072255
19:20:56|0.072284
19:20:57|0.072285
19:20:58|0.072271
19:20:59|0.072282
19:21:00|0.072285
19:21:01|0.072342
19:21:03|0.072311
19:21:04|0.072309
19:21:05|0.072263
19:21:06|0.072289
19:21:07|0.072261
19:21:09|0.072275
19:21:10|0.072275
19:21:11|0.072276
19:21:11|0.072268
19:21:13|0.072273
19:21:13|0.07225
19:21:15|0.072245
19:21:16|0.072253
19:21:17|0.072255
19:21:18|0.072299
19:21:19|0.072257
19:21:20|0.072294
19:21:21|0.07232
19:21:22|0.07233
19:21:23|0.072318
19:21:24|0.072332
19:21:25|0.072337
19:21:26|0.072348
19:21:27|0.072341
19:21:28|0.072342
19:21:29|0.072342
19:21:30|0.07233
19:21:31|0.072298
19:21:32|0.072277
19:21:33|0.072265
19:21:34|0.072276
19:21:35|0.072277
19:21:36|0.072252
19:21:37|0.072271
19:21:38|0.072278
19:21:39|0.072278
19:21:40|0.072294
19:21:41|0.072296
19:21:42|0.072318
19:21:43|0.072319
19:21:44|0.072295
19:21:45|0.072287
19:21:46|0.072261
19:21:47|0.072295
19:21:48|0.07232
19:21:49|0.072333
19:21:50|0.072322
19:21:51|0.072319
19:21:52|0.072389
19:21:53|0.072319
19:21:54|0.072349
19:21:55|0.072341
19:21:56|0.072335
19:21:57|0.072345
19:21:58|0.072342
19:21:59|0.072382
19:22:00|0.072375
19:22:01|0.072394
19:22:02|0.07241
19:22:04|0.072404
19:22:05|0.072425
19:22:07|0.072417
19:22:08|0.07243
19:22:09|0.072466
19:22:11|0.072466
19:22:12|0.072447
19:22:13|0.072459
19:22:14|0.072462
19:22:16|0.072451
19:22:17|0.07246
19:22:18|0.072465
19:22:19|0.072466
19:22:20|0.072472
19:22:21|0.072472
19:22:22|0.072471
19:22:23|0.07247
19:22:24|0.072261
19:22:25|0.072235
19:22:26|0.072277
19:22:27|0.072316
19:22:28|0.072299
19:22:29|0.072283
19:22:30|0.072289
19:22:31|0.072269
19:22:32|0.07227
19:22:33|0.072273
19:22:34|0.072252
19:22:35|0.072235
19:22:36|0.07215
19:22:37|0.072148
19:22:38|0.07214
19:22:39|0.072113
19:22:40|0.072088
19:22:41|0.072013
19:22:42|0.07201
19:22:43|0.072034
19:22:45|0.072089
19:22:45|0.07213
19:22:47|0.072086
19:22:48|0.072101
19:22:48|0.072155
19:22:50|0.07212
19:22:51|0.072125
19:22:51|0.072138
19:22:53|0.072185
19:22:54|0.072187
19:22:55|0.072148
19:22:56|0.072175
19:22:57|0.072185
19:22:58|0.072152
19:22:59|0.072113
19:23:00|0.072151
19:23:01|0.072191
19:23:02|0.072211
19:23:03|0.072219
19:23:04|0.072221
19:23:06|0.072195
19:23:07|0.072197
19:23:07|0.072131
19:23:09|0.072205
19:23:10|0.07223
19:23:12|0.072259
19:23:12|0.072252
19:23:13|0.07225
19:23:15|0.072266
19:23:16|0.072258
19:23:18|0.072271
19:23:19|0.072261
19:23:19|0.072247
19:23:21|0.07223
19:23:21|0.07222
19:23:22|0.072211
19:23:23|0.07216
19:23:25|0.072132
19:23:25|0.07213
19:23:27|0.072155
19:23:27|0.072163
19:23:29|0.072194
19:23:30|0.07213
19:23:31|0.072193
19:23:32|0.072176
19:23:33|0.072149
19:23:34|0.072104
19:23:35|0.072144
19:23:36|0.072143
19:23:37|0.072133
19:23:37|0.072124
19:23:39|0.072141
19:23:39|0.07211
19:23:41|0.072129
19:23:42|0.07216
19:23:43|0.072187
19:23:44|0.072148
19:23:45|0.072135
19:23:46|0.072191
19:23:47|0.072192
19:23:48|0.072224
19:23:49|0.072222
19:23:50|0.072183
19:23:51|0.072191
19:23:52|0.072188
19:23:53|0.072143
19:23:54|0.072142
19:23:55|0.072161
19:23:57|0.072131
19:23:57|0.072168
19:23:58|0.072193
19:24:00|0.072201
19:24:01|0.072183
19:24:02|0.072291
19:24:03|0.072268
19:24:04|0.072317
19:24:05|0.072249
19:24:06|0.0723
19:24:07|0.072295
19:24:09|0.072087
19:24:10|0.072295
19:24:11|0.072328
19:24:12|0.072344
19:24:13|0.072339
19:24:15|0.072328
19:24:16|0.072326
19:24:17|0.072284
19:24:18|0.072282
19:24:19|0.072319
19:24:20|0.072305
19:24:21|0.072269
19:24:22|0.072274
19:24:24|0.072285
19:24:25|0.072243
19:24:26|0.072244
19:24:26|0.072231
19:24:28|0.072211
19:24:29|0.072229
19:24:29|0.072225
19:24:30|0.072238
19:24:32|0.072279
19:24:33|0.072278
19:24:33|0.072281
19:24:35|0.072294
19:24:36|0.072302
19:24:36|0.072229
19:24:38|0.07229
19:24:39|0.07229
19:24:40|0.072318
19:24:41|0.072337
19:24:42|0.072314
19:24:43|0.07234
19:24:44|0.072384
19:24:45|0.072359
19:24:46|0.072372
19:24:47|0.072431
19:24:48|0.072428
19:24:49|0.072426
19:24:50|0.072411
19:24:51|0.072369
19:24:52|0.072391
19:24:53|0.072383
19:24:54|0.07239
19:24:56|0.072341
19:24:57|0.072404
19:24:57|0.072367
19:24:58|0.072346
19:25:00|0.072351
19:25:01|0.072368
19:25:01|0.072429
19:25:03|0.072384
19:25:03|0.072431
19:25:04|0.072515
19:25:06|0.072513
19:25:07|0.072548
19:25:09|0.072488
19:25:10|0.072498
19:25:12|0.072458
19:25:12|0.07244
19:25:14|0.072499
19:25:15|0.072464
19:25:16|0.072517
19:25:17|0.072485
19:25:18|0.072512
19:25:19|0.072441
19:25:20|0.072453
19:25:22|0.072412
19:25:22|0.072462
19:25:24|0.072403
19:25:25|0.072451
19:25:26|0.07245
19:25:27|0.072394
19:25:28|0.072387
19:25:29|0.072386
19:25:31|0.072317
19:25:32|0.072346
19:25:32|0.072354
19:25:34|0.072415
19:25:35|0.072298
19:25:36|0.072389
19:25:37|0.072384
19:25:38|0.072359
19:25:39|0.072372
19:25:40|0.072392
19:25:42|0.072422
19:25:43|0.072441
19:25:43|0.072473
19:25:45|0.072499
19:25:45|0.072516
19:25:47|0.072547
19:25:48|0.072489
19:25:48|0.072335
19:25:50|0.072414
19:25:50|0.072379
19:25:52|0.072407
19:25:53|0.072449
19:25:54|0.072365
19:25:55|0.072405
19:25:55|0.072404
19:25:57|0.072436
19:25:58|0.07245
19:25:59|0.0725
19:25:59|0.072495
19:26:01|0.072481
19:26:01|0.07244
19:26:03|0.072489
19:26:03|0.072468
19:26:04|0.072476
19:26:05|0.072458
19:26:07|0.07247
19:26:09|0.072414
19:26:10|0.072477
19:26:11|0.07251
19:26:13|0.072538
19:26:14|0.072556
19:26:14|0.072582
19:26:16|0.072599
19:26:18|0.072455
19:26:19|0.072479
19:26:21|0.072501
19:26:21|0.072448
19:26:23|0.072437
19:26:24|0.072461
19:26:25|0.072454
19:26:26|0.072433
19:26:26|0.072422
19:26:27|0.072417
19:26:29|0.072417
19:26:29|0.072476
19:26:31|0.072481
19:26:31|0.072385
19:26:32|0.072558
19:26:34|0.072613
19:26:35|0.072671
19:26:36|0.072626
19:26:37|0.072508
19:26:38|0.07253
19:26:39|0.07256
19:26:40|0.072624
19:26:40|0.072635
19:26:42|0.07264
19:26:43|0.072657
19:26:43|0.072582
19:26:44|0.072586
19:26:46|0.072612
19:26:47|0.072613
19:26:48|0.072596
19:26:48|0.072649
19:26:49|0.072557
19:26:50|0.072563
19:26:51|0.072608
19:26:52|0.072633
19:26:54|0.072634
19:26:55|0.072621
19:26:55|0.072627
19:26:57|0.072625
19:26:58|0.072508
19:26:59|0.072497
19:27:00|0.072482
19:27:00|0.072448
19:27:02|0.07247
19:27:03|0.072477
19:27:03|0.072481
19:27:04|0.072455
19:27:05|0.072484
19:27:06|0.072496
19:27:08|0.072476
19:27:10|0.072452
19:27:11|0.072451
19:27:13|0.07243
19:27:14|0.072435
19:27:15|0.072396
19:27:17|0.072422
19:27:17|0.072513
19:27:19|0.072507
19:27:20|0.072477
19:27:21|0.072468
19:27:22|0.072472
19:27:23|0.072472
19:27:24|0.072454
19:27:25|0.072445
19:27:25|0.0724
19:27:26|0.072442
19:27:28|0.072454
19:27:29|0.072471
19:27:29|0.072481
19:27:30|0.072477
19:27:32|0.0725
19:27:33|0.072491
19:27:34|0.072489
19:27:34|0.072497
19:27:36|0.072488
19:27:37|0.072503
19:27:38|0.072479
19:27:38|0.072451
19:27:39|0.072468
19:27:40|0.072439
19:27:42|0.072483
19:27:42|0.072437
19:27:43|0.07245
19:27:45|0.072477
19:27:46|0.0725
19:27:47|0.07252
19:27:48|0.072489
19:27:50|0.072477
19:27:50|0.072437
19:27:52|0.072426
19:27:52|0.072453
19:27:54|0.072405
19:27:54|0.072361
19:27:55|0.072374
19:27:57|0.07234
19:27:58|0.072334
19:27:59|0.072366
19:27:59|0.072358
19:28:00|0.072366
19:28:02|0.07233
19:28:02|0.072318
19:28:03|0.072339
19:28:05|0.0723
19:28:06|0.0723
19:28:06|0.072358
19:28:08|0.07236
19:28:09|0.072416
19:28:11|0.072437
19:28:12|0.072438
19:28:13|0.072512
19:28:14|0.07245
19:28:16|0.072491
19:28:17|0.072461
19:28:18|0.072397
19:28:19|0.07237
19:28:21|0.072386
19:28:22|0.072378
19:28:23|0.072374
19:28:24|0.072459
19:28:25|0.072419
19:28:26|0.072432
19:28:27|0.072485
19:28:28|0.072494
19:28:28|0.07253
19:28:30|0.072539
19:28:30|0.072566
19:28:31|0.072586
19:28:33|0.072557
19:28:34|0.072559
19:28:35|0.072559
19:28:36|0.072499
19:28:36|0.07263
19:28:38|0.072639
19:28:38|0.072654
19:28:39|0.072565
19:28:41|0.072564
19:28:42|0.072471
19:28:43|0.072527
19:28:43|0.07246
19:28:45|0.072553
19:28:46|0.072513
19:28:46|0.072509
19:28:48|0.072478
19:28:49|0.072499
19:28:50|0.07248
19:28:50|0.072467
19:28:51|0.072505
19:28:53|0.072424
19:28:53|0.072437
19:28:55|0.07243
19:28:56|0.072361
19:28:57|0.072391
19:28:57|0.072369
19:28:58|0.072432
19:29:00|0.072415
19:29:00|0.072393
19:29:02|0.072398
19:29:03|0.072389
19:29:03|0.072401
19:29:04|0.072389
19:29:06|0.072419
19:29:06|0.072456
19:29:08|0.07243
19:29:08|0.07246
19:29:10|0.072483
19:29:12|0.07249
19:29:13|0.072492
19:29:15|0.07249
19:29:16|0.072459
19:29:16|0.072477
19:29:18|0.072417
19:29:20|0.07231
19:29:21|0.072438
19:29:22|0.072426
19:29:23|0.072462
19:29:24|0.072464
19:29:25|0.072463
19:29:26|0.072491
19:29:27|0.072484
19:29:28|0.072483
19:29:29|0.072425
19:29:30|0.072419
19:29:31|0.072391
19:29:32|0.072373
19:29:33|0.072351
19:29:34|0.072337
19:29:35|0.072338
19:29:36|0.072322
19:29:37|0.072305
19:29:38|0.07228
19:29:39|0.072312
19:29:40|0.072268
19:29:41|0.072285
19:29:42|0.07228
19:29:43|0.072267
19:29:45|0.07226
19:29:45|0.072258
19:29:47|0.072265
19:29:48|0.072306
19:29:49|0.072289
19:29:50|0.07225
19:29:51|0.072249
19:29:52|0.072249
19:29:53|0.072273
19:29:54|0.072334
19:29:55|0.072365
19:29:57|0.072346
19:29:58|0.072331
19:29:58|0.072308
19:29:59|0.072295
19:30:00|0.072274
19:30:02|0.072305
19:30:03|0.072352
19:30:03|0.072299
19:30:05|0.072264
19:30:06|0.07236
19:30:07|0.072436
19:30:08|0.072364
19:30:09|0.072321
19:30:10|0.072483
19:30:12|0.07251
19:30:13|0.072508
19:30:13|0.072383
19:30:15|0.072398
19:30:16|0.072205
19:30:17|0.072305
19:30:18|0.072225
19:30:19|0.072257
19:30:20|0.07222
19:30:21|0.072188
19:30:23|0.072209
19:30:23|0.072204
19:30:24|0.072238
19:30:26|0.072252
19:30:26|0.072224
19:30:28|0.072289
19:30:29|0.072312
19:30:30|0.072235
19:30:30|0.072284
19:30:32|0.072339
19:30:33|0.072372
19:30:34|0.072292
19:30:35|0.07228
19:30:36|0.072296
19:30:37|0.072307
19:30:38|0.072324
19:30:39|0.072308
19:30:40|0.072295
19:30:41|0.072364
19:30:42|0.072368
19:30:43|0.072356
19:30:44|0.072341
19:30:45|0.072358
19:30:46|0.072402
19:30:47|0.072403
19:30:48|0.072378
19:30:49|0.07238
19:30:50|0.072374
19:30:51|0.072402
19:30:52|0.072403
19:30:53|0.072415
19:30:54|0.072382
19:30:55|0.072343
19:30:56|0.072357
19:30:57|0.072331
19:30:58|0.072128
19:30:59|0.072193
19:31:00|0.072156
19:31:01|0.072185
19:31:02|0.072119
19:31:03|0.072053
19:31:04|0.072079
19:31:05|0.072329
19:31:06|0.072094
19:31:07|0.072051
19:31:08|0.072065
19:31:09|0.072067
19:31:10|0.072028
19:31:11|0.072022
19:31:12|0.072004
19:31:14|0.071984
19:31:15|0.071995
19:31:16|0.071956
19:31:17|0.071875
19:31:18|0.071916
19:31:19|0.071886
19:31:20|0.071896
19:31:21|0.071847
19:31:22|0.071927
19:31:23|0.071985
19:31:24|0.072035
19:31:25|0.072017
19:31:26|0.072087
19:31:27|0.072156
19:31:28|0.07213
19:31:29|0.072199
19:31:30|0.072241
19:31:32|0.072406
19:31:33|0.072355
19:31:34|0.072291
19:31:35|0.072187
19:31:36|0.071984
19:31:37|0.072192
19:31:38|0.072298
19:31:39|0.072239
19:31:40|0.072294
19:31:41|0.072255
19:31:42|0.072142
19:31:43|0.072179
19:31:44|0.072135
19:31:45|0.072331
19:31:46|0.072238
19:31:47|0.072237
19:31:48|0.0723
19:31:49|0.072332
19:31:51|0.072272
19:31:51|0.07222
19:31:52|0.072226
19:31:54|0.072168
19:31:55|0.072218
19:31:56|0.072098
19:31:57|0.072207
19:31:58|0.072209
19:31:59|0.072098
19:32:00|0.072209
19:32:01|0.072128
19:32:02|0.072077
19:32:03|0.072101
19:32:04|0.07214
19:32:05|0.072135
19:32:06|0.072157
19:32:06|0.072192
19:32:07|0.072165
19:32:09|0.072171
19:32:10|0.072195
19:32:11|0.072207
19:32:12|0.07224
19:32:13|0.072236
19:32:15|0.072264
19:32:16|0.072332
19:32:18|0.07223
19:32:18|0.072339
19:32:20|0.072365
19:32:21|0.0724
19:32:21|0.072316
19:32:23|0.072262
19:32:24|0.072309
19:32:25|0.072273
19:32:26|0.072249
19:32:27|0.072194
19:32:28|0.072234
19:32:30|0.072065
19:32:31|0.072087
19:32:32|0.072139
19:32:33|0.072047
19:32:34|0.072225
19:32:36|0.072147
19:32:36|0.072088
19:32:37|0.072
19:32:38|0.072039
19:32:39|0.072079
19:32:40|0.07212
19:32:41|0.072049
19:32:42|0.072105
19:32:43|0.072094
19:32:44|0.072146
19:32:45|0.072031
19:32:46|0.072031
19:32:48|0.072158
19:32:49|0.072144
19:32:50|0.072116
19:32:51|0.072132
19:32:52|0.072033
19:32:53|0.072158
19:32:54|0.072165
19:32:55|0.072084
19:32:56|0.072186
19:32:56|0.072099
19:32:58|0.072
19:32:59|0.071984
19:32:59|0.071926
19:33:01|0.072
19:33:02|0.072005
19:33:03|0.072024
19:33:04|0.072127
19:33:05|0.072077
19:33:06|0.072028
19:33:07|0.071949
19:33:08|0.071929
19:33:09|0.071956
19:33:10|0.072047
19:33:11|0.072017
19:33:12|0.072008
19:33:13|0.072065
19:33:14|0.072161
19:33:16|0.07207
19:33:16|0.072099
19:33:18|0.07224
19:33:19|0.072097
19:33:20|0.071909
19:33:21|0.072106
19:33:23|0.071983
19:33:23|0.071951
19:33:24|0.072131
19:33:25|0.071921
19:33:27|0.07214
19:33:28|0.07196
19:33:29|0.071861
19:33:30|0.071991
19:33:31|0.07203
19:33:31|0.072
19:33:33|0.07202
19:33:34|0.072004
19:33:35|0.072097
19:33:36|0.072004
19:33:37|0.071987
19:33:38|0.071922
19:33:39|0.071955
19:33:40|0.07188
19:33:41|0.071875
19:33:42|0.071811
19:33:43|0.071817
19:33:44|0.071777
19:33:45|0.071905
19:33:46|0.071907
19:33:47|0.071988
19:33:48|0.071879
19:33:49|0.071858
19:33:50|0.071988
19:33:51|0.072038
19:33:52|0.072015
19:33:52|0.071905
19:33:54|0.071923
19:33:55|0.071949
19:33:56|0.07213
19:33:57|0.071982
19:33:58|0.071979
19:33:59|0.072133
19:34:00|0.072258
19:34:01|0.071935
19:34:02|0.072003
19:34:03|0.072111
19:34:04|0.072192
19:34:05|0.072118
19:34:06|0.072158
19:34:07|0.07215
19:34:08|0.0722
19:34:09|0.072072
19:34:11|0.072166
19:34:11|0.072113
19:34:12|0.07222
19:34:13|0.072245
19:34:15|0.072285
19:34:17|0.072078
19:34:18|0.072163
19:34:19|0.072298
19:34:19|0.072297
19:34:21|0.072202
19:34:22|0.072171
19:34:23|0.07219
19:34:23|0.07212
19:34:25|0.072109
19:34:26|0.072172
19:34:27|0.072116
19:34:29|0.071997
19:34:29|0.07204
19:34:30|0.07195
19:34:31|0.071899
19:34:32|0.071928
19:34:33|0.071901
19:34:35|0.071923
19:34:35|0.071957
19:34:38|0.072
19:34:38|0.0719
19:34:39|0.071836
19:34:40|0.071847
19:34:41|0.071745
19:34:42|0.071824
19:34:43|0.071887
19:34:45|0.071894
19:34:46|0.071803
19:34:47|0.071799
19:34:48|0.071703
19:34:49|0.071832
19:34:50|0.07173
19:34:51|0.0715
19:34:52|0.071673
19:34:53|0.07167
19:34:54|0.07166
19:34:55|0.071613
19:34:56|0.071588
19:34:57|0.071715
19:34:58|0.071681
19:34:58|0.071742
19:35:00|0.071723
19:35:01|0.071566
19:35:02|0.071665
19:35:03|0.071767
19:35:04|0.071739
19:35:04|0.071721
19:35:05|0.07172
19:35:07|0.071797
19:35:08|0.071833
19:35:09|0.071781
19:35:09|0.071735
19:35:11|0.071894
19:35:12|0.07199
19:35:13|0.071931
19:35:14|0.071962
19:35:15|0.071861
19:35:17|0.071881
19:35:18|0.072004
19:35:18|0.071897
19:35:21|0.071775
19:35:21|0.071868
19:35:22|0.071955
19:35:23|0.072001
19:35:24|0.072056
19:35:25|0.071906
19:35:26|0.071884
19:35:27|0.07194
19:35:28|0.07191
19:35:29|0.071923
19:35:30|0.071973
19:35:31|0.071936
19:35:32|0.071913
19:35:33|0.072
19:35:35|0.072016
19:35:36|0.071976
19:35:37|0.072072
19:35:38|0.072076
19:35:39|0.072065
19:35:40|0.072053
19:35:41|0.072073
19:35:42|0.072112
19:35:43|0.072072
19:35:44|0.072065
19:35:45|0.072
19:35:46|0.072036
19:35:47|0.072025
19:35:47|0.072
19:35:49|0.071961
19:35:50|0.071954
19:35:51|0.071955
19:35:52|0.071988
19:35:53|0.071997
19:35:54|0.071902
19:35:55|0.071894
19:35:55|0.071833
19:35:57|0.071917
19:35:59|0.071953
19:35:59|0.072111
19:36:00|0.072046
19:36:01|0.072011
19:36:02|0.072148
19:36:03|0.072097
19:36:04|0.072247
19:36:05|0.072278
19:36:06|0.072182
19:36:07|0.072169
19:36:08|0.072204
19:36:09|0.072287
19:36:11|0.072259
19:36:12|0.072227
19:36:14|0.072245
19:36:14|0.072265
19:36:15|0.07227
19:36:17|0.072286
19:36:18|0.072225
19:36:20|0.072119
19:36:20|0.072236
19:36:21|0.072195
19:36:22|0.072215
19:36:24|0.072258
19:36:25|0.072227
19:36:26|0.072364
19:36:27|0.072313
19:36:29|0.072318
19:36:29|0.072385
19:36:30|0.072386
19:36:31|0.072382
19:36:32|0.072206
19:36:34|0.072261
19:36:35|0.072315
19:36:36|0.072352
19:36:38|0.072412
19:36:38|0.072372
19:36:39|0.072378
19:36:40|0.072297
19:36:41|0.072298
19:36:43|0.072342
19:36:44|0.072279
19:36:45|0.072343
19:36:46|0.072243
19:36:47|0.072253
19:36:48|0.072307
19:36:49|0.072246
19:36:50|0.07232
19:36:51|0.072254
19:36:53|0.072327
19:36:54|0.072191
19:36:55|0.072367
19:36:56|0.0723
19:36:57|0.072306
19:36:59|0.072293
19:36:59|0.072353
19:37:00|0.072286
19:37:01|0.072298
19:37:02|0.072288
19:37:03|0.072287
19:37:05|0.072148
19:37:06|0.072247
19:37:07|0.072178
19:37:08|0.0724
19:37:09|0.072077
19:37:10|0.07223
19:37:11|0.072235
19:37:12|0.072254
19:37:13|0.072177
19:37:14|0.072266
19:37:15|0.072308
19:37:16|0.072267
19:37:17|0.072292
19:37:19|0.072389
19:37:20|0.072435
19:37:22|0.072259
19:37:23|0.072251
19:37:25|0.072306
19:37:25|0.072278
19:37:26|0.072278
19:37:27|0.072292
19:37:29|0.072215
19:37:29|0.072301
19:37:32|0.072292
19:37:32|0.072265
19:37:33|0.072291
19:37:34|0.072235
19:37:35|0.072157
19:37:37|0.072229
19:37:37|0.07222
19:37:38|0.072205
19:37:40|0.072206
19:37:41|0.072253
19:37:42|0.072161
19:37:43|0.072126
19:37:44|0.072126
19:37:45|0.0721
19:37:46|0.072168
19:37:47|0.072129
19:37:49|0.072076
19:37:49|0.072082
19:37:50|0.072181
19:37:51|0.072196
19:37:52|0.072196
19:37:53|0.072152
19:37:54|0.072196
19:37:55|0.072181
19:37:56|0.072159
19:37:57|0.072185
19:37:59|0.072214
19:37:59|0.072177
19:38:01|0.072196
19:38:02|0.072225
19:38:04|0.072139
19:38:04|0.072077
19:38:05|0.072076
19:38:06|0.072068
19:38:07|0.072
19:38:08|0.072066
19:38:09|0.072117
19:38:10|0.072139
19:38:11|0.07213
19:38:12|0.072128
19:38:13|0.072141
19:38:14|0.072142
19:38:15|0.072174
19:38:16|0.072091
19:38:17|0.072079
19:38:19|0.072147
19:38:21|0.07209
19:38:22|0.072119
19:38:23|0.07207
19:38:25|0.072175
19:38:25|0.072162
19:38:26|0.072128
19:38:28|0.072104
19:38:29|0.072103
19:38:30|0.072067
19:38:31|0.072148
19:38:32|0.072108
19:38:33|0.072141
19:38:34|0.072113
19:38:35|0.072146
19:38:36|0.07214
19:38:37|0.072163
19:38:38|0.072172
19:38:39|0.072194
19:38:40|0.072195
19:38:41|0.072188
19:38:42|0.07216
19:38:43|0.072315
19:38:44|0.072274
19:38:45|0.072321
19:38:46|0.072265
19:38:47|0.072282
19:38:48|0.072364
19:38:49|0.072366
19:38:50|0.072338
19:38:51|0.072377
19:38:52|0.072359
19:38:53|0.072333
19:38:54|0.072369
19:38:55|0.072353
19:38:56|0.072376
19:38:57|0.072404
19:38:58|0.072395
19:38:59|0.072404
19:39:00|0.072454
19:39:01|0.072455
19:39:02|0.072376
19:39:03|0.072326
19:39:04|0.072428
19:39:05|0.072343
19:39:07|0.072327
19:39:07|0.07232
19:39:08|0.072396
19:39:09|0.072436
19:39:10|0.072398
19:39:11|0.072374
19:39:13|0.072392
19:39:14|0.072307
19:39:15|0.072347
19:39:16|0.072386
19:39:17|0.072383
19:39:18|0.07236
19:39:19|0.072318
19:39:21|0.072369
19:39:21|0.072371
19:39:23|0.072311
19:39:24|0.07228
19:39:26|0.072271
19:39:26|0.072314
19:39:27|0.072319
19:39:29|0.072295
19:39:30|0.072284
19:39:31|0.072245
19:39:33|0.072227
19:39:34|0.072299
19:39:35|0.072265
19:39:36|0.07228
19:39:37|0.072258
19:39:39|0.072273
19:39:40|0.07228
19:39:41|0.072221
19:39:42|0.072246
19:39:43|0.072231
19:39:44|0.072259
19:39:45|0.072173
19:39:46|0.072185
19:39:47|0.072156
19:39:48|0.072219
19:39:49|0.072112
19:39:50|0.07222
19:39:51|0.072195
19:39:52|0.072249
19:39:53|0.07225
19:39:54|0.072249
19:39:55|0.072296
19:39:56|0.072275
19:39:57|0.072236
19:39:58|0.072236
19:39:59|0.072214
19:40:00|0.072174
19:40:01|0.072235
19:40:02|0.072232
19:40:03|0.072191
19:40:04|0.072185
19:40:05|0.072058
19:40:06|0.07214
19:40:07|0.072114
19:40:08|0.072125
19:40:09|0.072049
19:40:10|0.072062
19:40:11|0.071952
19:40:12|0.071907
19:40:13|0.071998
19:40:14|0.072067
19:40:15|0.072068
19:40:17|0.072018
19:40:18|0.072035
19:40:20|0.072001
19:40:21|0.072031
19:40:23|0.072061
19:40:24|0.072076
19:40:26|0.072106
19:40:26|0.072123
19:40:27|0.072062
19:40:28|0.07211
19:40:30|0.072114
19:40:31|0.072212
19:40:32|0.072193
19:40:33|0.072223
19:40:34|0.072241
19:40:35|0.072263
19:40:36|0.07226
19:40:38|0.072274
19:40:38|0.072273
19:40:39|0.072251
19:40:40|0.072269
19:40:41|0.072281
19:40:42|0.07229
19:40:43|0.072327
19:40:45|0.072336
19:40:45|0.072315
19:40:47|0.072307
19:40:48|0.072247
19:40:48|0.072284
19:40:50|0.072279
19:40:51|0.072185
19:40:52|0.072189
19:40:52|0.072178
19:40:54|0.07219
19:40:55|0.072183
19:40:56|0.072168
19:40:56|0.072183
19:40:58|0.07215
19:40:59|0.072115
19:41:00|0.072201
19:41:01|0.072201
19:41:02|0.072201
19:41:03|0.072109
19:41:04|0.072112
19:41:05|0.072051
19:41:06|0.072042
19:41:07|0.072051
19:41:08|0.072079
19:41:09|0.07208
19:41:10|0.072085
19:41:11|0.072144
19:41:12|0.072154
19:41:13|0.072194
19:41:14|0.07223
19:41:15|0.072204
19:41:16|0.072229
19:41:17|0.072266
19:41:18|0.072238
19:41:20|0.072225
19:41:21|0.072198
19:41:22|0.072264
19:41:24|0.072276
19:41:25|0.072288
19:41:26|0.072268
19:41:27|0.072293
19:41:29|0.072293
19:41:29|0.072285
19:41:30|0.072341
19:41:31|0.072339
19:41:32|0.072342
19:41:33|0.07235
19:41:35|0.072441
19:41:36|0.072477
19:41:37|0.072508
19:41:38|0.07249
19:41:39|0.072521
19:41:40|0.072525
19:41:41|0.072536
19:41:41|0.072522
19:41:43|0.072555
19:41:44|0.072552
19:41:46|0.072532
19:41:46|0.072507
19:41:47|0.072511
19:41:48|0.072479
19:41:49|0.072464
19:41:50|0.072398
19:41:51|0.072325
19:41:52|0.072323
19:41:53|0.072392
19:41:54|0.072377
19:41:55|0.072376
19:41:56|0.072348
19:41:57|0.072356
19:41:58|0.072477
19:41:59|0.072508
19:42:00|0.072364
19:42:02|0.072439
19:42:03|0.07244
19:42:05|0.072445
19:42:05|0.072465
19:42:06|0.07234
19:42:07|0.072436
19:42:08|0.072433
19:42:09|0.072306
19:42:10|0.072322
19:42:11|0.072356
19:42:12|0.072343
19:42:13|0.072375
19:42:14|0.072387
19:42:15|0.072406
19:42:16|0.072373
19:42:17|0.072465
19:42:18|0.072477
19:42:19|0.072466
19:42:20|0.07252
19:42:21|0.07255
19:42:23|0.072535
19:42:23|0.072585
19:42:26|0.07255
19:42:26|0.072551
19:42:27|0.072548
19:42:28|0.072465
19:42:29|0.072483
19:42:31|0.072508
19:42:33|0.072494
19:42:33|0.072548
19:42:34|0.072496
19:42:35|0.072519
19:42:36|0.072518
19:42:38|0.0725
19:42:39|0.0725
19:42:39|0.072447
19:42:41|0.07247
19:42:42|0.072456
19:42:43|0.072441
19:42:43|0.072441
19:42:45|0.072465
19:42:46|0.072445
19:42:47|0.072444
19:42:47|0.072458
19:42:49|0.072462
19:42:50|0.072483
19:42:50|0.072546
19:42:52|0.07257
19:42:53|0.072525
19:42:54|0.072504
19:42:56|0.072542
19:42:56|0.072572
19:42:57|0.072558
19:42:58|0.072524
19:43:00|0.072549
19:43:00|0.072539
19:43:02|0.072533
19:43:03|0.072576
19:43:04|0.072539
19:43:04|0.07254
19:43:05|0.072515
19:43:07|0.072514
19:43:08|0.072531
19:43:08|0.072522
19:43:10|0.072506
19:43:11|0.072518
19:43:12|0.072515
19:43:13|0.072496
19:43:14|0.07246
19:43:15|0.072494
19:43:15|0.072487
19:43:17|0.072524
19:43:17|0.072509
19:43:19|0.072519
19:43:20|0.07252
19:43:21|0.072519
19:43:22|0.072523
19:43:23|0.072524
19:43:25|0.07259
19:43:26|0.07257
19:43:27|0.072575
19:43:28|0.07257
19:43:29|0.072652
19:43:30|0.072654
19:43:31|0.072641
19:43:32|0.072607
19:43:34|0.072596
19:43:34|0.072615
19:43:35|0.07261
19:43:36|0.07261
19:43:37|0.072596
19:43:38|0.07261
19:43:40|0.072596
19:43:40|0.072551
19:43:42|0.072556
19:43:42|0.07259
19:43:44|0.07255
19:43:44|0.072594
19:43:46|0.072584
19:43:47|0.072551
19:43:47|0.072565
19:43:49|0.07255
19:43:49|0.072595
19:43:51|0.07264
19:43:52|0.072615
19:43:53|0.072564
19:43:54|0.072579
19:43:55|0.072646
19:43:56|0.072599
19:43:57|0.072601
19:43:58|0.072619
19:43:59|0.072644
19:44:00|0.072636
19:44:01|0.072649
19:44:02|0.072634
19:44:03|0.072619
19:44:04|0.072622
19:44:06|0.07269
19:44:06|0.07265
19:44:07|0.072622
19:44:08|0.072637
19:44:10|0.072653
19:44:11|0.072644
19:44:12|0.072649
19:44:13|0.07266
19:44:14|0.072699
19:44:15|0.072681
19:44:16|0.072681
19:44:17|0.072695
19:44:17|0.072736
19:44:19|0.072757
19:44:20|0.072813
19:44:21|0.072683
19:44:22|0.072777
19:44:23|0.072799
19:44:24|0.072798
19:44:24|0.07282
19:44:27|0.072848
19:44:28|0.072849
19:44:28|0.07281
19:44:30|0.072761
19:44:31|0.072803
19:44:33|0.072782
19:44:33|0.072782
19:44:35|0.0728
19:44:36|0.072809
19:44:37|0.072781
19:44:38|0.072704
19:44:39|0.072693
19:44:40|0.072688
19:44:41|0.072678
19:44:42|0.072644
19:44:44|0.072658
19:44:44|0.072696
19:44:45|0.07263
19:44:46|0.072664
19:44:47|0.072695
19:44:48|0.07279
19:44:49|0.072673
19:44:50|0.072679
19:44:51|0.072663
19:44:52|0.07267
19:44:53|0.072685
19:44:54|0.072705
19:44:55|0.072705
19:44:56|0.07272
19:44:57|0.072691
19:44:58|0.072704
19:44:59|0.072705
19:45:00|0.072678
19:45:01|0.072674
19:45:02|0.07267
19:45:03|0.072686
19:45:04|0.072712
19:45:05|0.072712
19:45:06|0.07271
19:45:07|0.072671
19:45:08|0.072691
19:45:09|0.072691
19:45:10|0.072681
19:45:11|0.072651
19:45:12|0.072637
19:45:13|0.072665
19:45:14|0.072682
19:45:15|0.072685
19:45:16|0.07267
19:45:17|0.072679
19:45:18|0.072643
19:45:19|0.072686
19:45:20|0.072688
19:45:21|0.072711
19:45:22|0.072696
19:45:23|0.072708
19:45:24|0.072771
19:45:26|0.072744
19:45:27|0.072717
19:45:28|0.072851
19:45:29|0.072829
19:45:30|0.07282
19:45:31|0.072825
19:45:32|0.072775
19:45:33|0.072764
19:45:34|0.072802
19:45:35|0.072833
19:45:36|0.072821
19:45:37|0.072818
19:45:38|0.07284
19:45:39|0.072808
19:45:40|0.072834
19:45:41|0.072838
19:45:42|0.072791
19:45:43|0.072779
19:45:44|0.072771
19:45:46|0.072757
19:45:46|0.072757
19:45:47|0.072767
19:45:49|0.072765
19:45:50|0.072758
19:45:51|0.072758
19:45:51|0.072785
19:45:53|0.072784
19:45:54|0.072785
19:45:55|0.072914
19:45:56|0.072889
19:45:57|0.072855
19:45:57|0.07292
19:45:59|0.07288
19:46:01|0.072887
19:46:01|0.072872
19:46:03|0.072863
19:46:05|0.072882
19:46:05|0.072937
19:46:06|0.072883
19:46:07|0.072867
19:46:08|0.072916
19:46:09|0.072875
19:46:10|0.072899
19:46:11|0.07284
19:46:12|0.072843
19:46:13|0.07282
19:46:14|0.072821
19:46:15|0.072825
19:46:16|0.072852
19:46:17|0.07281
19:46:18|0.072851
19:46:19|0.07281
19:46:20|0.072839
19:46:21|0.072884
19:46:22|0.072899
19:46:23|0.072886
19:46:24|0.072833
19:46:25|0.072866
19:46:27|0.072821
19:46:28|0.072796
19:46:30|0.072826
19:46:30|0.07279
19:46:32|0.072766
19:46:33|0.072735
19:46:34|0.072755
19:46:35|0.07274
19:46:36|0.072754
19:46:37|0.072776
19:46:38|0.072823
19:46:38|0.072731
19:46:39|0.0728
19:46:41|0.072728
19:46:43|0.072869
19:46:43|0.072879
19:46:44|0.072857
19:46:45|0.0728
19:46:46|0.0728
19:46:47|0.072799
19:46:48|0.072806
19:46:49|0.072872
19:46:50|0.07281
19:46:51|0.0728
19:46:52|0.07286
19:46:54|0.072854
19:46:55|0.072863
19:46:56|0.072834
19:46:57|0.07284
19:46:58|0.072843
19:46:58|0.072832
19:47:00|0.072855
19:47:01|0.072772
19:47:01|0.072768
19:47:03|0.07276
19:47:04|0.072759
19:47:05|0.072774
19:47:06|0.072775
19:47:07|0.072779
19:47:08|0.07289
19:47:08|0.072931
19:47:10|0.072976
19:47:11|0.072895
19:47:11|0.072952
19:47:13|0.072932
19:47:13|0.072927
19:47:15|0.072906
19:47:16|0.072874
19:47:17|0.072905
19:47:18|0.07287
19:47:19|0.072904
19:47:20|0.072865
19:47:21|0.072909
19:47:21|0.072942
19:47:23|0.072887
19:47:24|0.072931
19:47:25|0.072882
19:47:26|0.072956
19:47:27|0.072897
19:47:29|0.072938
19:47:30|0.072968
19:47:31|0.072922
19:47:33|0.073
19:47:34|0.072896
19:47:35|0.072913
19:47:36|0.072902
19:47:38|0.072872
19:47:39|0.07295
19:47:40|0.072887
19:47:41|0.072959
19:47:43|0.072983
19:47:43|0.072946
19:47:44|0.072966
19:47:45|0.072961
19:47:46|0.072944
19:47:47|0.072993
19:47:48|0.073043
19:47:49|0.073004
19:47:50|0.073089
19:47:51|0.073018
19:47:52|0.073001
19:47:53|0.073041
19:47:54|0.073041
19:47:55|0.073034
19:47:56|0.073119
19:47:57|0.07311
19:47:58|0.07303
19:47:59|0.073033
19:48:00|0.072991
19:48:01|0.073028
19:48:02|0.07301
19:48:03|0.073001
19:48:04|0.073049
19:48:05|0.073031
19:48:06|0.073062
19:48:07|0.073036
19:48:08|0.073067
19:48:09|0.073072
19:48:10|0.073129
19:48:11|0.073126
19:48:12|0.073128
19:48:13|0.073056
19:48:14|0.073031
19:48:15|0.073062
19:48:16|0.073061
19:48:17|0.073039
19:48:18|0.073039
19:48:19|0.073039
19:48:21|0.073015
19:48:22|0.073016
19:48:23|0.073023
19:48:24|0.07302
19:48:25|0.073025
19:48:26|0.073016
19:48:27|0.073032
19:48:28|0.073052
19:48:30|0.07303
19:48:31|0.073022
19:48:32|0.073037
19:48:33|0.073012
19:48:34|0.073026
19:48:35|0.073034
19:48:37|0.073082
19:48:37|0.073055
19:48:39|0.073077
19:48:40|0.073069
19:48:41|0.073076
19:48:43|0.073078
19:48:43|0.073094
19:48:44|0.073119
19:48:45|0.073106
19:48:47|0.073074
19:48:49|0.073075
19:48:49|0.073076
19:48:50|0.073076
19:48:51|0.073055
19:48:52|0.073109
19:48:53|0.073051
19:48:54|0.073071
19:48:56|0.07302
19:48:57|0.073034
19:48:57|0.073014
19:48:59|0.073
19:49:00|0.073029
19:49:01|0.073051
19:49:02|0.073064
19:49:03|0.073034
19:49:04|0.073025
19:49:05|0.073032
19:49:06|0.073027
19:49:07|0.073045
19:49:09|0.073003
19:49:09|0.073055
19:49:10|0.073083
19:49:11|0.073075
19:49:12|0.073057
19:49:13|0.073103
19:49:14|0.073121
19:49:16|0.073087
19:49:17|0.073084
19:49:18|0.073047
19:49:19|0.073094
19:49:20|0.073104
19:49:21|0.07301
19:49:22|0.073036
19:49:23|0.073064
19:49:24|0.073064
19:49:25|0.073076
19:49:26|0.073077
19:49:27|0.07306
19:49:28|0.073033
19:49:29|0.073064
19:49:31|0.073076
19:49:32|0.073031
19:49:33|0.073049
19:49:35|0.073039
19:49:36|0.073054
19:49:37|0.07304
19:49:38|0.073044
19:49:39|0.073023
19:49:40|0.07299
19:49:41|0.072935
19:49:42|0.072932
19:49:43|0.07292
19:49:44|0.072941
19:49:45|0.072943
19:49:46|0.072918
19:49:47|0.072941
19:49:48|0.072914
19:49:50|0.072961
19:49:50|0.07293
19:49:51|0.07293
19:49:53|0.072901
19:49:54|0.072913
19:49:54|0.0729
19:49:56|0.072917
19:49:57|0.072899
19:49:58|0.072863
19:49:59|0.072877
19:50:00|0.07285
19:50:01|0.072904
19:50:02|0.072908
19:50:03|0.072901
19:50:05|0.072851
19:50:05|0.072863
19:50:07|0.072861
19:50:08|0.07291
19:50:09|0.072826
19:50:09|0.072831
19:50:10|0.072872
19:50:12|0.072865
19:50:13|0.073089
19:50:14|0.072892
19:50:15|0.072863
19:50:16|0.072927
19:50:17|0.072868
19:50:18|0.072888
19:50:19|0.072863
19:50:20|0.07287
19:50:21|0.072785
19:50:22|0.072828
19:50:23|0.072847
19:50:24|0.072849
19:50:25|0.072819
19:50:26|0.072815
19:50:27|0.072752
19:50:28|0.072733
19:50:29|0.072755
19:50:30|0.072741
19:50:32|0.072738
19:50:33|0.072746
19:50:35|0.072753
19:50:36|0.072741
19:50:37|0.072727
19:50:39|0.072725
19:50:39|0.072725
19:50:40|0.07271
19:50:41|0.072711
19:50:43|0.072695
19:50:44|0.072674
19:50:44|0.07269
19:50:46|0.072662
19:50:47|0.072673
19:50:48|0.072682
19:50:49|0.072706
19:50:50|0.072706
19:50:51|0.072706
19:50:52|0.072682
19:50:53|0.072687
19:50:54|0.072665
19:50:55|0.072654
19:50:56|0.072671
19:50:57|0.072642
19:50:58|0.072634
19:50:59|0.072679
19:51:00|0.072672
19:51:01|0.072678
19:51:02|0.072672
19:51:03|0.072675
19:51:04|0.072681
19:51:05|0.072644
19:51:06|0.072643
19:51:07|0.072634
19:51:08|0.072651
19:51:09|0.072629
19:51:10|0.072609
19:51:11|0.072595
19:51:12|0.072588
19:51:13|0.072584
19:51:14|0.072579
19:51:15|0.072575
19:51:16|0.072534
19:51:17|0.072548
19:51:18|0.072581
19:51:19|0.072574
19:51:20|0.072563
19:51:21|0.072519
19:51:22|0.07252
19:51:23|0.072535
19:51:24|0.072497
19:51:25|0.072501
19:51:26|0.0725
19:51:27|0.072488
19:51:28|0.072489
19:51:29|0.072487
19:51:30|0.072486
19:51:31|0.07245
19:51:33|0.072422
19:51:34|0.072427
19:51:35|0.072431
19:51:36|0.072414
19:51:37|0.072381
19:51:38|0.072401
19:51:40|0.072381
19:51:41|0.072381
19:51:42|0.072365
19:51:43|0.072397
19:51:44|0.072364
19:51:45|0.072384
19:51:46|0.072372
19:51:47|0.072354
19:51:48|0.07236
19:51:49|0.07235
19:51:50|0.072336
19:51:51|0.072371
19:51:52|0.072356
19:51:53|0.072383
19:51:54|0.072365
19:51:55|0.072367
19:51:56|0.072358
19:51:57|0.072351
19:51:58|0.072378
19:51:59|0.072353
19:52:00|0.072347
19:52:01|0.072358
19:52:02|0.072363
19:52:03|0.072351
19:52:04|0.072361
19:52:05|0.072357
19:52:06|0.072393
19:52:07|0.072374
19:52:08|0.072379
19:52:09|0.072391
19:52:10|0.072436
19:52:11|0.072436
19:52:12|0.072437
19:52:13|0.072438
19:52:14|0.072412
19:52:15|0.072416
19:52:16|0.072439
19:52:17|0.072448
19:52:18|0.072462
19:52:19|0.072432
19:52:20|0.072421
19:52:21|0.0724
19:52:22|0.07239
19:52:23|0.072394
19:52:24|0.072419
19:52:25|0.072372
19:52:26|0.072372
19:52:27|0.07235
19:52:28|0.07234
19:52:29|0.072336
19:52:30|0.072336
19:52:31|0.072332
19:52:32|0.072316
19:52:34|0.072286
19:52:35|0.072284
19:52:36|0.072297
19:52:38|0.072287
19:52:38|0.072314
19:52:40|0.07227
19:52:41|0.072265
19:52:42|0.072228
19:52:43|0.072182
19:52:44|0.072185
19:52:45|0.0722
19:52:46|0.072237
19:52:47|0.072225
19:52:48|0.072228
19:52:49|0.072203
19:52:50|0.072179
19:52:51|0.072216
19:52:52|0.072225
19:52:54|0.072221
19:52:55|0.072215
19:52:55|0.072214
19:52:57|0.0722
19:52:58|0.072213
19:52:59|0.072228
19:53:00|0.072221
19:53:01|0.072216
19:53:02|0.07224
19:53:03|0.072253
19:53:04|0.07226
19:53:05|0.07226
19:53:06|0.07228
19:53:07|0.072264
19:53:08|0.072277
19:53:09|0.072267
19:53:10|0.072238
19:53:11|0.072248
19:53:12|0.072238
19:53:13|0.072223
19:53:14|0.072222
19:53:15|0.072205
19:53:16|0.072204
19:53:17|0.072205
19:53:18|0.072249
19:53:19|0.072259
19:53:20|0.072245
19:53:21|0.072246
19:53:22|0.072233
19:53:23|0.072209
19:53:24|0.072209
19:53:25|0.072215
19:53:26|0.072224
19:53:27|0.072227
19:53:28|0.072239
19:53:29|0.07224
19:53:30|0.072243
19:53:31|0.072248
19:53:32|0.07225
19:53:33|0.07226
19:53:35|0.072258
19:53:35|0.072257
19:53:37|0.072256
19:53:39|0.072268
19:53:40|0.07226
19:53:42|0.072251
19:53:43|0.072265
19:53:45|0.072255
19:53:46|0.072231
19:53:47|0.072245
19:53:48|0.072281
19:53:49|0.072285
19:53:50|0.072296
19:53:51|0.072269
19:53:52|0.072263
19:53:53|0.072278
19:53:54|0.07227
19:53:55|0.072266
19:53:56|0.072211
19:53:57|0.072212
19:53:59|0.072169
19:53:59|0.072155
19:54:00|0.072171
19:54:01|0.072176
19:54:02|0.072176
19:54:03|0.072189
19:54:04|0.072191
19:54:05|0.072224
19:54:06|0.072238
19:54:07|0.072239
19:54:08|0.072236
19:54:09|0.072237
19:54:10|0.072229
19:54:11|0.072246
19:54:12|0.072254
19:54:13|0.072241
19:54:14|0.072183
19:54:15|0.072162
19:54:16|0.072141
19:54:17|0.072121
19:54:18|0.072116
19:54:19|0.072058
19:54:20|0.072034
19:54:21|0.072044
19:54:22|0.07206
19:54:23|0.072001
19:54:24|0.072015
19:54:25|0.072017
19:54:26|0.072023
19:54:27|0.072058
19:54:28|0.072063
19:54:29|0.072038
19:54:30|0.07203
19:54:31|0.072055
19:54:32|0.072033
19:54:33|0.072043
19:54:35|0.071986
19:54:36|0.071987
19:54:38|0.071982
19:54:39|0.071988
19:54:40|0.071991
19:54:42|0.071962
19:54:43|0.071954
19:54:44|0.071902
19:54:45|0.071945
19:54:46|0.071926
19:54:47|0.071947
19:54:49|0.071977
19:54:50|0.071974
19:54:51|0.07198
19:54:51|0.071982
19:54:53|0.072006
19:54:54|0.072029
19:54:55|0.072024
19:54:56|0.07203
19:54:58|0.072042
19:54:59|0.072052
19:55:00|0.072034
19:55:01|0.071985
19:55:02|0.072026
19:55:03|0.072026
19:55:04|0.07206
19:55:04|0.072061
19:55:05|0.072088
19:55:07|0.072131
19:55:07|0.072148
19:55:08|0.072119
19:55:10|0.072178
19:55:12|0.072152
19:55:13|0.072135
19:55:14|0.072133
19:55:14|0.072113
19:55:16|0.072109
19:55:17|0.072085
19:55:18|0.072066
19:55:19|0.072063
19:55:20|0.072088
19:55:20|0.072061
19:55:22|0.072069
19:55:22|0.07206
19:55:23|0.072083
19:55:25|0.072112
19:55:25|0.072102
19:55:27|0.072082
19:55:28|0.072074
19:55:29|0.072064
19:55:29|0.072056
19:55:31|0.072078
19:55:31|0.072107
19:55:33|0.072112
19:55:33|0.072082
19:55:34|0.072083
19:55:36|0.072084
19:55:37|0.072104
19:55:39|0.072103
19:55:39|0.07216
19:55:41|0.072116
19:55:43|0.072131
19:55:44|0.072118
19:55:45|0.072132
19:55:45|0.072152
19:55:47|0.072161
19:55:48|0.072137
19:55:50|0.072146
19:55:50|0.072147
19:55:51|0.072134
19:55:52|0.07214
19:55:53|0.072148
19:55:54|0.072162
19:55:55|0.072174
19:55:56|0.072207
19:55:57|0.072194
19:55:58|0.072202
19:55:59|0.07224
19:56:00|0.072277
19:56:01|0.07228
19:56:02|0.072279
19:56:03|0.072256
19:56:04|0.072288
19:56:05|0.072305
19:56:06|0.072296
19:56:07|0.07231
19:56:08|0.072313
19:56:10|0.072324
19:56:11|0.072345
19:56:12|0.072323
19:56:13|0.07237
19:56:15|0.07237
19:56:15|0.072352
19:56:16|0.072358
19:56:17|0.07239
19:56:18|0.072392
19:56:19|0.072424
19:56:20|0.072414
19:56:21|0.07242
19:56:22|0.072412
19:56:23|0.072393
19:56:24|0.072412
19:56:25|0.072387
19:56:26|0.072385
19:56:27|0.07237
19:56:28|0.072356
19:56:29|0.072344
19:56:30|0.072355
19:56:31|0.072334
19:56:32|0.07234
19:56:33|0.072309
19:56:34|0.072337
19:56:35|0.072285
19:56:37|0.072319
19:56:39|0.072324
19:56:40|0.072336
19:56:41|0.07233
19:56:42|0.072345
19:56:44|0.072322
19:56:44|0.072316
19:56:45|0.07233
19:56:46|0.07233
19:56:48|0.072293
19:56:49|0.072304
19:56:51|0.07229
19:56:51|0.072277
19:56:52|0.072273
19:56:53|0.072285
19:56:54|0.072295
19:56:55|0.072301
19:56:56|0.072368
19:56:57|0.072363
19:56:58|0.072312
19:57:00|0.072415
19:57:02|0.07237
19:57:02|0.072342
19:57:03|0.07233
19:57:05|0.072334
19:57:07|0.072354
19:57:07|0.072407
19:57:08|0.072409
19:57:09|0.072341
19:57:10|0.072295
19:57:12|0.072317
19:57:13|0.07231
19:57:13|0.072318
19:57:16|0.072307
19:57:16|0.072307
19:57:17|0.072318
19:57:18|0.072332
19:57:20|0.072307
19:57:20|0.07232
19:57:21|0.072315
19:57:22|0.072338
19:57:24|0.072349
19:57:25|0.072306
19:57:26|0.072336
19:57:27|0.072317
19:57:28|0.072314
19:57:29|0.072315
19:57:30|0.072296
19:57:31|0.072313
19:57:32|0.072295
19:57:33|0.072308
19:57:34|0.072307
19:57:35|0.072308
19:57:36|0.072306
19:57:37|0.072349
19:57:39|0.072338
19:57:40|0.072323
19:57:42|0.072323
19:57:42|0.072324
19:57:43|0.072324
19:57:44|0.072324
19:57:45|0.072346
19:57:46|0.072356
19:57:48|0.072288
19:57:49|0.072232
19:57:51|0.072222
19:57:51|0.072236
19:57:52|0.072227
19:57:53|0.072283
19:57:54|0.072259
19:57:55|0.072229
19:57:56|0.07222
19:57:58|0.072202
19:58:00|0.072187
19:58:00|0.072224
19:58:02|0.072198
19:58:02|0.072191
19:58:04|0.072177
19:58:04|0.072176
19:58:06|0.072176
19:58:07|0.072167
19:58:07|0.072177
19:58:09|0.07216
19:58:09|0.07212
19:58:10|0.072124
19:58:11|0.072132
19:58:12|0.072142
19:58:14|0.072142
19:58:15|0.07213
19:58:16|0.072136
19:58:17|0.072154
19:58:18|0.072144
19:58:19|0.072144
19:58:20|0.07213
19:58:21|0.072117
19:58:22|0.072115
19:58:23|0.072118
19:58:24|0.072113
19:58:25|0.072149
19:58:26|0.072138
19:58:27|0.072132
19:58:28|0.072128
19:58:29|0.072137
19:58:30|0.072132
19:58:31|0.072119
19:58:32|0.072102
19:58:33|0.07212
19:58:34|0.072153
19:58:35|0.07218
19:58:36|0.072172
19:58:37|0.072158
19:58:38|0.072158
19:58:40|0.072168
19:58:41|0.07217
19:58:42|0.072185
19:58:43|0.0722
19:58:45|0.072204
19:58:45|0.07223
19:58:47|0.07223
19:58:47|0.072229
19:58:48|0.072229
19:58:49|0.072212
19:58:50|0.072224
19:58:51|0.072239
19:58:53|0.07225
19:58:54|0.07225
19:58:55|0.072272
19:58:56|0.072269
19:58:57|0.072244
19:58:58|0.072238
19:58:59|0.07223
19:59:00|0.07223
19:59:01|0.072232
19:59:02|0.072232
19:59:03|0.07223
19:59:04|0.07223
19:59:05|0.072216
19:59:06|0.072199
19:59:07|0.072206
19:59:08|0.072207
19:59:10|0.072222
19:59:10|0.072236
19:59:11|0.072235
19:59:12|0.072235
19:59:13|0.072236
19:59:14|0.072249
19:59:15|0.072249
19:59:16|0.072238
19:59:17|0.072238
19:59:18|0.072238
19:59:19|0.072237
19:59:20|0.072237
19:59:21|0.072237
19:59:22|0.072226
19:59:23|0.072226
19:59:24|0.07221
19:59:25|0.072201
19:59:26|0.072201
19:59:27|0.072186
19:59:28|0.072154
19:59:29|0.072148
19:59:30|0.072122
19:59:31|0.072148
19:59:32|0.072152
19:59:33|0.072135
19:59:34|0.072128
19:59:35|0.072113
19:59:36|0.072112
19:59:37|0.072134
19:59:38|0.072144
19:59:40|0.072137
19:59:41|0.072137
19:59:42|0.072137
19:59:43|0.072138
19:59:44|0.072124
19:59:46|0.072124
19:59:46|0.072124
19:59:48|0.072113
19:59:50|0.07212
19:59:50|0.072113
19:59:52|0.072106
19:59:53|0.072106
19:59:54|0.072104
19:59:55|0.072103
19:59:56|0.072104
19:59:56|0.072103
19:59:59|0.072074
19:59:59|0.072073
20:00:00|0.072074
20:00:01|0.072056
20:00:02|0.072058
20:00:03|0.072057
20:00:04|0.072058
20:00:05|0.072075
20:00:06|0.072092
20:00:08|0.072058
20:00:10|0.072056
20:00:11|0.072057
20:00:11|0.072053
20:00:12|0.072069
20:00:14|0.072061
20:00:15|0.072073
20:00:16|0.072098
20:00:16|0.072108
20:00:17|0.07211
20:00:18|0.07211
20:00:20|0.072106
20:00:20|0.072116
20:00:21|0.07213
20:00:22|0.072114
20:00:24|0.072108
20:00:25|0.072108
20:00:25|0.072151
20:00:26|0.072131
20:00:28|0.07213
20:00:29|0.072169
20:00:30|0.07218
20:00:31|0.072187
20:00:33|0.072179
20:00:34|0.072185
20:00:35|0.07215
20:00:36|0.072142
20:00:36|0.072158
20:00:37|0.072184
20:00:39|0.072178
20:00:40|0.072169
20:00:41|0.072176
20:00:43|0.072171
20:00:44|0.072177
20:00:45|0.072182
20:00:46|0.072171
20:00:48|0.072176
20:00:48|0.072175
20:00:50|0.072174
20:00:52|0.072182
20:00:52|0.072176
20:00:53|0.072167
20:00:54|0.072148
20:00:56|0.072148
20:00:57|0.072149
20:00:58|0.07214
20:00:59|0.072139
20:01:00|0.072153
20:01:01|0.072149
20:01:02|0.072153
20:01:03|0.072129
20:01:04|0.072103
20:01:05|0.072119
20:01:06|0.072108
20:01:07|0.072118
20:01:08|0.072114
20:01:09|0.072122
20:01:10|0.072116
20:01:11|0.072223
20:01:12|0.072237
20:01:13|0.072201
20:01:14|0.072183
20:01:15|0.072211
20:01:16|0.072201
20:01:17|0.072185
20:01:18|0.0722
20:01:20|0.0722
20:01:21|0.0722
20:01:21|0.072196
20:01:23|0.072207
20:01:24|0.072207
20:01:25|0.072205
20:01:26|0.072198
20:01:27|0.072194
20:01:28|0.072189
20:01:29|0.072197
20:01:30|0.072203
20:01:31|0.072221
20:01:32|0.072235
20:01:33|0.072236
20:01:34|0.072248
20:01:35|0.072257
20:01:36|0.072254
20:01:37|0.072278
20:01:38|0.07224
20:01:39|0.072227
20:01:40|0.072216
20:01:41|0.072223
20:01:43|0.072234
20:01:44|0.072254
20:01:46|0.072234
20:01:47|0.072229
20:01:48|0.072228
20:01:49|0.072255
20:01:50|0.072235
20:01:52|0.07223
20:01:52|0.072243
20:01:53|0.072216
20:01:54|0.072246
20:01:56|0.072217
20:01:56|0.072207
20:01:58|0.072207
20:02:00|0.072192
20:02:00|0.072207
20:02:01|0.072168
20:02:03|0.072167
20:02:04|0.072188
20:02:05|0.072174
20:02:06|0.072167
20:02:07|0.072149
20:02:09|0.072149
20:02:09|0.072174
20:02:11|0.072175
20:02:11|0.072204
20:02:13|0.072198
20:02:14|0.072204
20:02:15|0.072194
20:02:16|0.07221
20:02:17|0.072223
20:02:17|0.072234
20:02:18|0.072235
20:02:20|0.072235
20:02:21|0.072246
20:02:21|0.072218
20:02:22|0.072243
20:02:24|0.072244
20:02:25|0.072235
20:02:25|0.072227
20:02:27|0.072221
20:02:27|0.072245
20:02:29|0.072229
20:02:30|0.072221
20:02:30|0.072225
20:02:31|0.072224
20:02:32|0.072221
20:02:34|0.072209
20:02:34|0.072202
20:02:35|0.072211
20:02:36|0.072194
20:02:38|0.072221
20:02:38|0.072185
20:02:40|0.072169
20:02:40|0.072166
20:02:42|0.072186
20:02:43|0.072222
20:02:44|0.072224
20:02:46|0.072208
20:02:47|0.072221
20:02:49|0.07222
20:02:50|0.072235
20:02:51|0.072249
20:02:53|0.072219
20:02:53|0.072209
20:02:54|0.072204
20:02:56|0.072198
20:02:57|0.072201
20:02:58|0.072201
20:02:59|0.0722
20:03:00|0.072198
20:03:01|0.07219
20:03:02|0.072197
20:03:03|0.072196
20:03:04|0.072178
20:03:05|0.07217
20:03:06|0.072182
20:03:07|0.072165
20:03:08|0.072165
20:03:09|0.072176
20:03:11|0.072191
20:03:12|0.072191
20:03:12|0.07219
20:03:14|0.072191
20:03:15|0.072197
20:03:16|0.072214
20:03:17|0.072214
20:03:18|0.072213
20:03:19|0.072213
20:03:20|0.072196
20:03:20|0.07221
20:03:22|0.072202
20:03:22|0.072201
20:03:24|0.072189
20:03:25|0.072192
20:03:25|0.072211
20:03:27|0.072207
20:03:27|0.072208
20:03:29|0.07221
20:03:30|0.072219
20:03:30|0.072218
20:03:32|0.072219
20:03:32|0.072239
20:03:33|0.072242
20:03:35|0.072261
20:03:36|0.072262
20:03:37|0.07228
20:03:38|0.072268
20:03:39|0.072268
20:03:40|0.072242
20:03:40|0.072226
20:03:42|0.072236
20:03:43|0.072235
20:03:43|0.072236
20:03:45|0.072227
20:03:46|0.072226
20:03:48|0.072235
20:03:49|0.072227
20:03:50|0.072233
20:03:51|0.072233
20:03:52|0.072214
20:03:53|0.072214
20:03:54|0.072214
20:03:56|0.072214
20:03:56|0.072214
20:03:58|0.072231
20:03:59|0.072238
20:04:00|0.072234
20:04:01|0.072227
20:04:02|0.072221
20:04:03|0.072218
20:04:04|0.072212
20:04:05|0.072202
20:04:07|0.072203
20:04:08|0.072204
20:04:09|0.072213
20:04:10|0.072209
20:04:11|0.072209
20:04:12|0.072196
20:04:13|0.072194
20:04:14|0.072194
20:04:15|0.072195
20:04:16|0.072184
20:04:17|0.072195
20:04:18|0.072177
20:04:19|0.07214
20:04:20|0.072168
20:04:21|0.072143
20:04:22|0.07218
20:04:23|0.072178
20:04:24|0.072178
20:04:25|0.072196
20:04:26|0.072177
20:04:27|0.072186
20:04:28|0.072176
20:04:29|0.072181
20:04:30|0.072181
20:04:31|0.072186
20:04:32|0.072195
20:04:33|0.072197
20:04:34|0.072207
20:04:35|0.072178
20:04:36|0.07214
20:04:37|0.072171
20:04:38|0.072157
20:04:39|0.072157
20:04:40|0.072147
20:04:41|0.072134
20:04:42|0.072131
20:04:43|0.072131
20:04:44|0.072135
20:04:45|0.072131
20:04:47|0.072131
20:04:48|0.072141
20:04:49|0.072141
20:04:51|0.072146
20:04:51|0.072146
20:04:53|0.072145
20:04:54|0.07219
20:04:54|0.072199
20:04:55|0.072188
20:04:57|0.072192
20:04:58|0.072192
20:04:58|0.072193
20:05:00|0.072193
20:05:01|0.072181
20:05:01|0.072181
20:05:02|0.072181
20:05:04|0.072177
20:05:05|0.072182
20:05:07|0.072178
20:05:07|0.072186
20:05:09|0.072186
20:05:09|0.072198
20:05:10|0.072206
20:05:12|0.072206
20:05:13|0.072193
20:05:13|0.072193
20:05:14|0.072225
20:05:16|0.072211
20:05:16|0.072197
20:05:17|0.072202
20:05:19|0.072186
20:05:20|0.072157
20:05:21|0.072163
20:05:22|0.072157
20:05:22|0.072153
20:05:23|0.072153
20:05:25|0.072154
20:05:25|0.072113
20:05:26|0.072143
20:05:27|0.072169
20:05:29|0.072151
20:05:30|0.072163
20:05:31|0.072184
20:05:32|0.072197
20:05:33|0.072197
20:05:34|0.072185
20:05:35|0.072185
20:05:36|0.072186
20:05:37|0.07221
20:05:38|0.072234
20:05:39|0.072225
20:05:40|0.072226
20:05:41|0.07222
20:05:42|0.072149
20:05:43|0.072163
20:05:44|0.072167
20:05:45|0.072167
20:05:46|0.072168
20:05:47|0.072161
20:05:49|0.072172
20:05:49|0.072174
20:05:51|0.072191
20:05:52|0.072196
20:05:53|0.072197
20:05:54|0.072198
20:05:55|0.072211
20:05:57|0.07222
20:05:58|0.072218
20:05:59|0.072207
20:06:00|0.072213
20:06:00|0.072218
20:06:02|0.07222
20:06:03|0.072233
20:06:03|0.072239
20:06:05|0.072252
20:06:06|0.072251
20:06:07|0.072266
20:06:09|0.072241
20:06:10|0.072242
20:06:11|0.072246
20:06:12|0.072256
20:06:13|0.072219
20:06:15|0.072198
20:06:16|0.072194
20:06:16|0.072203
20:06:18|0.07217
20:06:19|0.072168
20:06:19|0.072111
20:06:21|0.072129
20:06:21|0.07214
20:06:22|0.072189
20:06:23|0.072174
20:06:25|0.072209
20:06:26|0.072148
20:06:27|0.072129
20:06:27|0.072139
20:06:28|0.072149
20:06:29|0.07215
20:06:31|0.07217
20:06:31|0.072156
20:06:32|0.072156
20:06:34|0.07219
20:06:34|0.072231
20:06:35|0.072214
20:06:37|0.072202
20:06:37|0.072194
20:06:39|0.072183
20:06:40|0.072161
20:06:40|0.072166
20:06:41|0.072165
20:06:42|0.072156
20:06:43|0.072157
20:06:45|0.07215
20:06:46|0.07212
20:06:47|0.072129
20:06:49|0.072148
20:06:50|0.07217
20:06:51|0.072151
20:06:52|0.072151
20:06:53|0.072165
20:06:54|0.072158
20:06:56|0.072163
20:06:57|0.072164
20:06:58|0.07216
20:06:59|0.072119
20:07:01|0.072157
20:07:02|0.072134
20:07:04|0.07213
20:07:04|0.072125
20:07:06|0.072111
20:07:07|0.072118
20:07:08|0.072122
20:07:09|0.072118
20:07:11|0.072119
20:07:12|0.072113
20:07:13|0.072101
20:07:14|0.072091
20:07:16|0.072091
20:07:16|0.072101
20:07:17|0.072136
20:07:19|0.072146
20:07:20|0.072161
20:07:21|0.072175
20:07:21|0.072185
20:07:23|0.07219
20:07:24|0.072195
20:07:26|0.072165
20:07:26|0.072189
20:07:28|0.072182
20:07:29|0.072182
20:07:29|0.072176
20:07:30|0.072163
20:07:32|0.072145
20:07:33|0.072155
20:07:34|0.072152
20:07:35|0.072161
20:07:36|0.072162
20:07:36|0.07218
20:07:37|0.07218
20:07:39|0.07221
20:07:40|0.072211
20:07:41|0.072192
20:07:42|0.072203
20:07:43|0.072193
20:07:45|0.072186
20:07:46|0.072186
20:07:46|0.072192
20:07:49|0.072193
20:07:50|0.072197
20:07:51|0.072231
20:07:52|0.072239
20:07:53|0.072246
20:07:54|0.072241
20:07:54|0.072224
20:07:56|0.072252
20:07:57|0.072243
20:07:59|0.072301
20:07:59|0.072346
20:08:00|0.072365
20:08:01|0.072355
20:08:03|0.072404
20:08:04|0.072388
20:08:05|0.072375
20:08:06|0.072357
20:08:07|0.072342
20:08:08|0.072374
20:08:09|0.072363
20:08:10|0.072372
20:08:10|0.072371
20:08:13|0.072377
20:08:13|0.072353
20:08:14|0.072338
20:08:15|0.072334
20:08:16|0.072338
20:08:17|0.072339
20:08:18|0.072339
20:08:20|0.072259
20:08:21|0.07226
20:08:22|0.072251
20:08:23|0.072251
20:08:24|0.072251
20:08:25|0.072247
20:08:26|0.072266
20:08:28|0.072254
20:08:28|0.07225
20:08:30|0.072264
20:08:31|0.07227
20:08:32|0.072255
20:08:33|0.072229
20:08:34|0.072214
20:08:35|0.0722
20:08:35|0.072209
20:08:37|0.072208
20:08:38|0.072231
20:08:39|0.072204
20:08:40|0.0722
20:08:42|0.072193
20:08:42|0.072133
20:08:43|0.072131
20:08:44|0.072122
20:08:45|0.072122
20:08:46|0.07214
20:08:47|0.072162
20:08:49|0.072111
20:08:50|0.072087
20:08:50|0.072093
20:08:52|0.072073
20:08:54|0.072013
20:08:55|0.072034
20:08:56|0.072048
20:08:58|0.072035
20:08:58|0.072035
20:08:59|0.072056
20:09:00|0.072052
20:09:02|0.072062
20:09:03|0.072068
20:09:04|0.072078
20:09:04|0.072097
20:09:05|0.072051
20:09:07|0.072071
20:09:08|0.072093
20:09:09|0.072104
20:09:10|0.072095
20:09:12|0.072061
20:09:12|0.072061
20:09:13|0.072017
20:09:14|0.072008
20:09:15|0.071984
20:09:16|0.07198
20:09:17|0.07198
20:09:18|0.072002
20:09:19|0.07199
20:09:20|0.071939
20:09:21|0.071917
20:09:22|0.071916
20:09:23|0.071899
20:09:24|0.071897
20:09:25|0.071897
20:09:26|0.071919
20:09:27|0.071911
20:09:28|0.071915
20:09:29|0.071915
20:09:30|0.071888
20:09:31|0.07188
20:09:32|0.071856
20:09:33|0.071849
20:09:35|0.071842
20:09:36|0.071856
20:09:37|0.071847
20:09:37|0.071863
20:09:39|0.071863
20:09:40|0.071867
20:09:40|0.07188
20:09:42|0.071949
20:09:43|0.071951
20:09:44|0.071924
20:09:45|0.071899
20:09:45|0.071957
20:09:47|0.071961
20:09:48|0.071969
20:09:49|0.071963
20:09:51|0.071971
20:09:52|0.071967
20:09:53|0.071959
20:09:54|0.071955
20:09:55|0.071946
20:09:57|0.071921
20:09:58|0.071923
20:09:58|0.071954
20:10:00|0.071953
20:10:01|0.071972
20:10:01|0.071976
20:10:04|0.072006
20:10:05|0.072004
20:10:06|0.07198
20:10:07|0.071976
20:10:07|0.071982
20:10:09|0.071983
20:10:10|0.071977
20:10:12|0.071957
20:10:12|0.071936
20:10:13|0.071906
20:10:14|0.071897
20:10:16|0.071865
20:10:17|0.071868
20:10:18|0.071869
20:10:18|0.07186
20:10:21|0.071883
20:10:21|0.071872
20:10:22|0.071872
20:10:23|0.071881
20:10:24|0.07186
20:10:25|0.07184
20:10:26|0.071816
20:10:27|0.071809
20:10:28|0.071801
20:10:29|0.071781
20:10:30|0.071803
20:10:31|0.071808
20:10:32|0.071847
20:10:33|0.071897
20:10:34|0.07189
20:10:35|0.071894
20:10:36|0.071875
20:10:38|0.071789
20:10:39|0.071798
20:10:40|0.071786
20:10:41|0.071846
20:10:42|0.071877
20:10:43|0.071815
20:10:44|0.071824
20:10:45|0.071828
20:10:46|0.071841
20:10:47|0.071858
20:10:48|0.071851
20:10:49|0.071861
20:10:50|0.071861
20:10:51|0.071884
20:10:53|0.07182
20:10:54|0.071838
20:10:56|0.0718
20:10:56|0.07181
20:10:57|0.071798
20:10:59|0.071837
20:11:00|0.071839
20:11:01|0.071855
20:11:02|0.071867
20:11:03|0.071868
20:11:05|0.071878
20:11:06|0.071889
20:11:07|0.071913
20:11:08|0.071895
20:11:09|0.071905
20:11:10|0.071901
20:11:11|0.071901
20:11:12|0.071889
20:11:13|0.071914
20:11:14|0.071916
20:11:15|0.071914
20:11:16|0.071932
20:11:17|0.071935
20:11:18|0.07195
20:11:19|0.071941
20:11:20|0.071943
20:11:21|0.071949
20:11:22|0.071981
20:11:23|0.071922
20:11:24|0.07195
20:11:25|0.071977
20:11:26|0.072053
20:11:27|0.072013
20:11:28|0.072022
20:11:29|0.07202
20:11:30|0.072022
20:11:31|0.072056
20:11:32|0.072049
20:11:33|0.072051
20:11:34|0.072021
20:11:35|0.07205
20:11:36|0.07202
20:11:37|0.072053
20:11:38|0.072069
20:11:39|0.072077
20:11:40|0.072079
20:11:41|0.072119
20:11:42|0.072111
20:11:43|0.072114
20:11:44|0.072123
20:11:45|0.072152
20:11:46|0.072169
20:11:47|0.072171
20:11:48|0.072173
20:11:49|0.072169
20:11:50|0.072182
20:11:51|0.07216
20:11:53|0.072104
20:11:54|0.07211
20:11:56|0.072114
20:11:57|0.07212
20:11:59|0.072116
20:12:00|0.072094
20:12:01|0.072103
20:12:02|0.072113
20:12:04|0.072086
20:12:05|0.072074
20:12:06|0.072074
20:12:07|0.072068
20:12:08|0.072054
20:12:09|0.07205
20:12:10|0.072044
20:12:11|0.072054
20:12:12|0.072053
20:12:13|0.072069
20:12:15|0.071995
20:12:15|0.07217
20:12:17|0.071748
20:12:18|0.071819
20:12:19|0.071807
20:12:20|0.07181
20:12:20|0.071819
20:12:22|0.071825
20:12:22|0.071828
20:12:24|0.07186
20:12:24|0.071832
20:12:25|0.071833
20:12:27|0.071832
20:12:28|0.07186
20:12:29|0.071808
20:12:30|0.071834
20:12:31|0.071834
20:12:32|0.071873
20:12:33|0.071829
20:12:34|0.071869
20:12:35|0.071846
20:12:36|0.071867
20:12:37|0.0719
20:12:38|0.071891
20:12:39|0.071901
20:12:40|0.071988
20:12:41|0.071908
20:12:42|0.071939
20:12:43|0.071988
20:12:44|0.071974
20:12:45|0.07195
20:12:46|0.071965
20:12:47|0.071974
20:12:48|0.071943
20:12:49|0.071986
20:12:50|0.071963
20:12:51|0.071978
20:12:52|0.071978
20:12:54|0.071965
20:12:55|0.071965
20:12:56|0.071898
20:12:58|0.071865
20:12:59|0.071897
20:13:00|0.071912
20:13:01|0.0719
20:13:02|0.071892
20:13:03|0.071888
20:13:05|0.071895
20:13:06|0.071904
20:13:07|0.071917
20:13:08|0.071954
20:13:08|0.071829
20:13:10|0.071946
20:13:11|0.071946
20:13:12|0.071965
20:13:13|0.071958
20:13:14|0.071974
20:13:15|0.071974
20:13:16|0.071982
20:13:17|0.071997
20:13:18|0.072053
20:13:19|0.072002
20:13:20|0.072008
20:13:21|0.072008
20:13:22|0.072023
20:13:23|0.072031
20:13:24|0.072033
20:13:25|0.072031
20:13:26|0.071925
20:13:27|0.072001
20:13:28|0.072028
20:13:29|0.072028
20:13:30|0.072042
20:13:31|0.072053
20:13:32|0.072066
20:13:33|0.072066
20:13:34|0.072067
20:13:35|0.072076
20:13:36|0.072081
20:13:37|0.072106
20:13:38|0.07211
20:13:39|0.072105
20:13:40|0.072079
20:13:41|0.072079
20:13:42|0.072061
20:13:43|0.072079
20:13:44|0.07208
20:13:45|0.072111
20:13:46|0.072117
20:13:47|0.072126
20:13:48|0.072153
20:13:49|0.072141
20:13:50|0.072167
20:13:51|0.072163
20:13:52|0.072184
20:13:53|0.072183
20:13:55|0.072199
20:13:55|0.072192
20:13:57|0.072221
20:13:58|0.07228
20:14:00|0.07219
20:14:01|0.072177
20:14:03|0.07218
20:14:04|0.072178
20:14:05|0.072184
20:14:06|0.072185
20:14:07|0.072217
20:14:08|0.072217
20:14:09|0.072217
20:14:11|0.072188
20:14:12|0.072204
20:14:13|0.072187
20:14:14|0.072133
20:14:15|0.072141
20:14:16|0.072141
20:14:17|0.072135
20:14:18|0.07214
20:14:20|0.072118
20:14:21|0.0721
20:14:22|0.072106
20:14:23|0.072096
20:14:24|0.072096
20:14:25|0.072063
20:14:26|0.072041
20:14:27|0.07204
20:14:28|0.072016
20:14:30|0.072018
20:14:30|0.07202
20:14:32|0.072045
20:14:33|0.072027
20:14:34|0.072026
20:14:35|0.072004
20:14:36|0.072009
20:14:37|0.07199
20:14:38|0.07198
20:14:39|0.071977
20:14:40|0.071989
20:14:41|0.071982
20:14:42|0.071966
20:14:43|0.071949
20:14:44|0.071918
20:14:45|0.072122
20:14:46|0.07193
20:14:47|0.071925
20:14:48|0.071926
20:14:49|0.071925
20:14:50|0.071893
20:14:51|0.071888
20:14:52|0.071873
20:14:53|0.071887
20:14:54|0.071878
20:14:55|0.071884
20:14:56|0.071851
20:14:58|0.071834
20:14:59|0.07183
20:15:00|0.071622
20:15:02|0.071731
20:15:03|0.071604
20:15:04|0.071619
20:15:05|0.071769
20:15:06|0.071639
20:15:07|0.071619
20:15:08|0.07164
20:15:09|0.071619
20:15:10|0.071624
20:15:11|0.071583
20:15:12|0.071657
20:15:13|0.071616
20:15:14|0.071596
20:15:15|0.07164
20:15:16|0.071652
20:15:16|0.071644
20:15:18|0.071626
20:15:19|0.071614
20:15:20|0.071642
20:15:21|0.071621
20:15:22|0.071656
20:15:23|0.0717
20:15:24|0.071689
20:15:25|0.071676
20:15:25|0.071718
20:15:27|0.071741
20:15:28|0.07165
20:15:29|0.071678
20:15:30|0.071677
20:15:31|0.071704
20:15:32|0.071703
20:15:33|0.071714
20:15:34|0.071725
20:15:35|0.071722
20:15:36|0.071741
20:15:36|0.071734
20:15:38|0.071742
20:15:39|0.071733
20:15:39|0.071733
20:15:40|0.071733
20:15:42|0.071736
20:15:42|0.071739
20:15:44|0.071745
20:15:45|0.071752
20:15:46|0.071757
20:15:47|0.07176
20:15:48|0.071771
20:15:49|0.071779
20:15:50|0.071782
20:15:51|0.071762
20:15:52|0.071757
20:15:53|0.071756
20:15:54|0.071755
20:15:55|0.071755
20:15:56|0.071733
20:15:58|0.0717
20:15:59|0.071716
20:16:00|0.071691
20:16:01|0.071821
20:16:02|0.071763
20:16:04|0.071766
20:16:05|0.071753
20:16:06|0.071726
20:16:07|0.071748
20:16:08|0.071759
20:16:09|0.071772
20:16:10|0.071781
20:16:11|0.071786
20:16:11|0.071802
20:16:12|0.07182
20:16:14|0.071833
20:16:15|0.071844
20:16:16|0.071828
20:16:17|0.071824
20:16:18|0.071823
20:16:19|0.071819
20:16:20|0.071814
20:16:21|0.071822
20:16:22|0.071836
20:16:23|0.071844
20:16:24|0.07182
20:16:25|0.071772
20:16:26|0.071768
20:16:27|0.071788
20:16:28|0.071781
20:16:29|0.07178
20:16:30|0.07174
20:16:31|0.071745
20:16:32|0.071727
20:16:33|0.071765
20:16:34|0.071787
20:16:35|0.071799
20:16:36|0.071821
20:16:37|0.071821
20:16:38|0.071819
20:16:39|0.071822
20:16:40|0.07184
20:16:41|0.071847
20:16:42|0.071852
20:16:43|0.071856
20:16:44|0.071879
20:16:45|0.0719
20:16:46|0.071901
20:16:47|0.071902
20:16:49|0.07188
20:16:49|0.071898
20:16:51|0.071912
20:16:52|0.071907
20:16:53|0.071896
20:16:53|0.0719
20:16:55|0.071912
20:16:56|0.071911
20:16:56|0.071905
20:16:59|0.071911
20:17:00|0.071894
20:17:02|0.071902
20:17:03|0.071905
20:17:04|0.071905
20:17:05|0.071896
20:17:06|0.071896
20:17:07|0.071896
20:17:09|0.071891
20:17:10|0.071881
20:17:11|0.071861
20:17:12|0.071868
20:17:13|0.071867
20:17:14|0.071841
20:17:15|0.071781
20:17:16|0.071784
20:17:17|0.071761
20:17:17|0.071776
20:17:19|0.071777
20:17:20|0.071806
20:17:21|0.071826
20:17:22|0.071823
20:17:22|0.071794
20:17:23|0.071806
20:17:26|0.07185
20:17:26|0.071813
20:17:27|0.071813
20:17:28|0.071809
20:17:29|0.071791
20:17:31|0.07176
20:17:32|0.071754
20:17:33|0.071738
20:17:34|0.07172
20:17:34|0.071706
20:17:36|0.071704
20:17:37|0.071721
20:17:38|0.071741
20:17:39|0.071741
20:17:40|0.071711
20:17:41|0.071675
20:17:42|0.071655
20:17:43|0.071654
20:17:44|0.071653
20:17:45|0.071683
20:17:46|0.071662
20:17:46|0.071684
20:17:48|0.071687
20:17:49|0.071732
20:17:49|0.071747
20:17:51|0.071776
20:17:52|0.071788
20:17:53|0.071723
20:17:54|0.071724
20:17:55|0.07171
20:17:56|0.071714
20:17:57|0.071691
20:17:58|0.071694
20:18:00|0.07169
20:18:01|0.071681
20:18:03|0.07166
20:18:04|0.071679
20:18:05|0.0717
20:18:06|0.071716
20:18:07|0.071735
20:18:08|0.071712
20:18:10|0.07169
20:18:11|0.071716
20:18:12|0.07172
20:18:14|0.071734
20:18:14|0.071731
20:18:15|0.071753
20:18:16|0.07177
20:18:17|0.071766
20:18:18|0.071766
20:18:19|0.071765
20:18:20|0.071765
20:18:21|0.071762
20:18:22|0.071757
20:18:23|0.071751
20:18:24|0.071787
20:18:26|0.071786
20:18:26|0.071773
20:18:27|0.071783
20:18:28|0.07179
20:18:29|0.071804
20:18:30|0.071801
20:18:31|0.071807
20:18:32|0.07182
20:18:33|0.071843
20:18:34|0.071855
20:18:35|0.071849
20:18:36|0.071845
20:18:37|0.071856
20:18:38|0.071857
20:18:39|0.07186
20:18:40|0.071853
20:18:41|0.07186
20:18:42|0.071862
20:18:43|0.071872
20:18:44|0.071874
20:18:45|0.071884
20:18:46|0.071893
20:18:47|0.071916
20:18:48|0.071922
20:18:49|0.071907
20:18:50|0.071901
20:18:51|0.071896
20:18:52|0.071901
20:18:53|0.07192
20:18:54|0.071925
20:18:55|0.071926
20:18:56|0.071927
20:18:57|0.071929
20:18:59|0.071927
20:19:01|0.071925
20:19:01|0.071904
20:19:03|0.071904
20:19:04|0.071911
20:19:06|0.07195
20:19:06|0.071956
20:19:07|0.071967
20:19:09|0.071981
20:19:11|0.071966
20:19:11|0.071942
20:19:12|0.07192
20:19:14|0.07192
20:19:15|0.071917
20:19:16|0.071916
20:19:17|0.071901
20:19:18|0.071915
20:19:18|0.071914
20:19:20|0.071913
20:19:21|0.071904
20:19:22|0.071658
20:19:23|0.071648
20:19:24|0.071619
20:19:25|0.071624
20:19:26|0.071636
20:19:27|0.071659
20:19:28|0.071632
20:19:30|0.071652
20:19:30|0.071671
20:19:31|0.071666
20:19:32|0.071682
20:19:33|0.071695
20:19:34|0.071678
20:19:35|0.071677
20:19:36|0.071681
20:19:37|0.07168
20:19:38|0.071681
20:19:39|0.071679
20:19:40|0.071668
20:19:41|0.071669
20:19:42|0.071673
20:19:43|0.07169
20:19:44|0.071702
20:19:45|0.071692
20:19:46|0.07169
20:19:47|0.071681
20:19:48|0.071666
20:19:49|0.07166
20:19:50|0.071646
20:19:51|0.071663
20:19:52|0.071664
20:19:53|0.071669
20:19:54|0.071651
20:19:55|0.071635
20:19:56|0.071634
20:19:57|0.071634
20:19:58|0.071634
20:19:59|0.071631
20:20:00|0.071627
20:20:02|0.07163
20:20:03|0.071663
20:20:04|0.071652
20:20:05|0.071672
20:20:07|0.071685
20:20:07|0.07169
20:20:08|0.071716
20:20:09|0.071712
20:20:10|0.071691
20:20:11|0.071696
20:20:12|0.071673
20:20:13|0.071661
20:20:14|0.071667
20:20:15|0.071657
20:20:16|0.071648
20:20:17|0.071655
20:20:18|0.071649
20:20:19|0.071647
20:20:20|0.071631
20:20:21|0.071624
20:20:22|0.0716
20:20:24|0.07162
20:20:25|0.071624
20:20:26|0.071625
20:20:27|0.071612
20:20:28|0.071584
20:20:29|0.071609
20:20:30|0.071624
20:20:31|0.071632
20:20:32|0.071635
20:20:33|0.071654
20:20:33|0.071658
20:20:35|0.071682
20:20:36|0.071698
20:20:37|0.07167
20:20:38|0.071668
20:20:38|0.071634
20:20:40|0.071634
20:20:41|0.071611
20:20:42|0.071616
20:20:44|0.07161
20:20:44|0.071629
20:20:45|0.071613
20:20:46|0.071642
20:20:47|0.071648
20:20:48|0.071629
20:20:49|0.07165
20:20:50|0.071657
20:20:51|0.071626
20:20:52|0.071646
20:20:53|0.071648
20:20:54|0.071641
20:20:55|0.071632
20:20:56|0.071654
20:20:57|0.071663
20:20:58|0.071677
20:20:59|0.071678
20:21:01|0.0717
20:21:03|0.071699
20:21:04|0.071701
20:21:06|0.071682
20:21:06|0.071686
20:21:07|0.071682
20:21:09|0.071683
20:21:11|0.071694
20:21:12|0.071686
20:21:13|0.071685
20:21:14|0.071669
20:21:15|0.071664
20:21:16|0.071661
20:21:17|0.071655
20:21:18|0.071653
20:21:19|0.071647
20:21:21|0.071644
20:21:21|0.071632
20:21:22|0.071649
20:21:23|0.07164
20:21:25|0.07164
20:21:25|0.071636
20:21:27|0.071632
20:21:28|0.071611
20:21:29|0.071626
20:21:30|0.071626
20:21:31|0.071634
20:21:31|0.071649
20:21:33|0.07165
20:21:34|0.071686
20:21:35|0.071686
20:21:36|0.071686
20:21:37|0.071688
20:21:38|0.071668
20:21:39|0.071677
20:21:40|0.071655
20:21:41|0.071677
20:21:42|0.071678
20:21:43|0.071683
20:21:44|0.071698
20:21:45|0.071688
20:21:46|0.07168
20:21:47|0.071627
20:21:48|0.07162
20:21:49|0.071623
20:21:50|0.071607
20:21:51|0.071593
20:21:52|0.071595
20:21:53|0.071596
20:21:54|0.071619
20:21:55|0.071619
20:21:56|0.071619
20:21:57|0.071629
20:21:58|0.071631
20:21:59|0.071651
20:22:00|0.071654
20:22:01|0.071658
20:22:03|0.071657
20:22:04|0.07166
20:22:06|0.071654
20:22:07|0.071655
20:22:08|0.071642
20:22:09|0.071638
20:22:10|0.071638
20:22:12|0.071619
20:22:12|0.071612
20:22:14|0.071617
20:22:15|0.071619
20:22:16|0.071619
20:22:16|0.071618
20:22:18|0.071626
20:22:19|0.071628
20:22:20|0.071647
20:22:21|0.07164
20:22:22|0.071648
20:22:23|0.07166
20:22:24|0.071633
20:22:25|0.071629
20:22:26|0.071619
20:22:27|0.071619
20:22:28|0.071621
20:22:29|0.071619
20:22:30|0.071617
20:22:31|0.071624
20:22:32|0.071638
20:22:33|0.071638
20:22:34|0.071641
20:22:35|0.071641
20:22:36|0.071642
20:22:37|0.071642
20:22:38|0.071651
20:22:39|0.071659
20:22:40|0.071665
20:22:41|0.071662
20:22:42|0.071651
20:22:43|0.071636
20:22:44|0.071636
20:22:45|0.071646
20:22:46|0.071653
20:22:47|0.071667
20:22:48|0.071667
20:22:49|0.071667
20:22:50|0.071667
20:22:51|0.071671
20:22:52|0.071668
20:22:53|0.071663
20:22:54|0.071647
20:22:56|0.071647
20:22:56|0.071647
20:22:57|0.071642
20:22:58|0.071623
20:23:00|0.071636
20:23:00|0.071642
20:23:01|0.071641
20:23:03|0.071639
20:23:04|0.071639
20:23:06|0.071648
20:23:06|0.071648
20:23:08|0.071648
20:23:09|0.071653
20:23:11|0.07166
20:23:11|0.071655
20:23:13|0.071655
20:23:13|0.071653
20:23:14|0.071653
20:23:16|0.071649
20:23:17|0.071645
20:23:17|0.071647
20:23:19|0.071652
20:23:20|0.071688
20:23:21|0.071691
20:23:22|0.071699
20:23:23|0.071759
20:23:24|0.071728
20:23:26|0.071699
20:23:26|0.071699
20:23:28|0.071698
20:23:29|0.071684
20:23:29|0.071693
20:23:31|0.071694
20:23:32|0.071694
20:23:33|0.071688
20:23:34|0.071683
20:23:35|0.071683
20:23:36|0.071682
20:23:37|0.071682
20:23:38|0.07167
20:23:39|0.071666
20:23:40|0.071662
20:23:41|0.071661
20:23:42|0.071661
20:23:43|0.071655
20:23:44|0.071636
20:23:45|0.071636
20:23:46|0.071625
20:23:47|0.071626
20:23:48|0.071626
20:23:49|0.071633
20:23:50|0.071629
20:23:51|0.071676
20:23:52|0.071694
20:23:53|0.071672
20:23:54|0.071678
20:23:55|0.071671
20:23:56|0.071665
20:23:57|0.071659
20:23:58|0.071662
20:23:59|0.071653
20:24:00|0.071516
20:24:01|0.0714
20:24:02|0.071428
20:24:03|0.071472
20:24:05|0.071431
20:24:06|0.07146
20:24:07|0.071476
20:24:08|0.071421
20:24:09|0.071384
20:24:10|0.07144
20:24:12|0.071458
20:24:12|0.071486
20:24:13|0.071502
20:24:15|0.07151
20:24:15|0.071519
20:24:16|0.07152
20:24:18|0.071492
20:24:18|0.071512
20:24:19|0.071486
20:24:21|0.071496
20:24:22|0.071498
20:24:23|0.071478
20:24:24|0.071479
20:24:25|0.071476
20:24:26|0.071447
20:24:27|0.071434
20:24:28|0.071445
20:24:29|0.07142
20:24:30|0.071424
20:24:31|0.071447
20:24:32|0.071433
20:24:33|0.071435
20:24:34|0.071421
20:24:35|0.071398
20:24:36|0.071365
20:24:37|0.071392
20:24:38|0.071388
20:24:39|0.071385
20:24:40|0.071377
20:24:41|0.071377
20:24:42|0.071382
20:24:43|0.07138
20:24:44|0.071384
20:24:46|0.071414
20:24:47|0.071426
20:24:47|0.071423
20:24:48|0.071436
20:24:50|0.071442
20:24:50|0.071413
20:24:51|0.071398
20:24:53|0.071403
20:24:54|0.071404
20:24:54|0.071399
20:24:55|0.071394
20:24:57|0.071374
20:24:57|0.07137
20:24:58|0.071393
20:24:59|0.071394
20:25:01|0.071411
20:25:01|0.071402
20:25:03|0.071398
20:25:04|0.071414
20:25:06|0.071416
20:25:07|0.071418
20:25:09|0.071449
20:25:09|0.071446
20:25:11|0.071448
20:25:13|0.07145
20:25:13|0.071447
20:25:14|0.071459
20:25:15|0.071367
20:25:17|0.071502
20:25:18|0.071535
20:25:19|0.071535
20:25:20|0.071539
20:25:21|0.071517
20:25:22|0.07152
20:25:23|0.071528
20:25:24|0.071562
20:25:25|0.071557
20:25:26|0.07157
20:25:27|0.071557
20:25:28|0.07155
20:25:29|0.071555
20:25:30|0.071569
20:25:31|0.071554
20:25:32|0.071551
20:25:33|0.071547
20:25:34|0.071554
20:25:35|0.071571
20:25:36|0.071559
20:25:38|0.071569
20:25:39|0.071569
20:25:39|0.07158
20:25:40|0.071599
20:25:41|0.071594
20:25:43|0.071594
20:25:44|0.071593
20:25:45|0.071575
20:25:45|0.071555
20:25:46|0.071553
20:25:47|0.071512
20:25:49|0.07152
20:25:50|0.071504
20:25:51|0.071505
20:25:52|0.071505
20:25:54|0.07151
20:25:54|0.071524
20:25:56|0.071524
20:25:56|0.071524
20:25:57|0.071521
20:25:58|0.07151
20:25:59|0.071502
20:26:00|0.071496
20:26:02|0.07151
20:26:03|0.071516
20:26:03|0.0715
20:26:04|0.071517
20:26:06|0.071335
20:26:08|0.071368
20:26:09|0.071344
20:26:10|0.071311
20:26:12|0.071271
20:26:12|0.071268
20:26:14|0.07128
20:26:15|0.071265
20:26:16|0.071261
20:26:17|0.071253
20:26:18|0.071268
20:26:19|0.071289
20:26:20|0.071295
20:26:21|0.071312
20:26:23|0.071311
20:26:24|0.071297
20:26:25|0.071315
20:26:26|0.071294
20:26:27|0.071303
20:26:29|0.071293
20:26:29|0.071287
20:26:31|0.071304
20:26:32|0.071305
20:26:33|0.071299
20:26:34|0.071313
20:26:35|0.071321
20:26:36|0.071318
20:26:37|0.071316
20:26:38|0.071297
20:26:39|0.071251
20:26:40|0.071232
20:26:41|0.071239
20:26:42|0.071268
20:26:43|0.07131
20:26:44|0.071322
20:26:45|0.071338
20:26:46|0.071358
20:26:47|0.071378
20:26:48|0.071385
20:26:49|0.071398
20:26:50|0.071413
20:26:51|0.071429
20:26:52|0.07142
20:26:53|0.07143
20:26:54|0.07143
20:26:55|0.071429
20:26:56|0.071414
20:26:57|0.071414
20:26:58|0.07142
20:26:59|0.071384
20:27:00|0.071412
20:27:01|0.071425
20:27:02|0.071437
20:27:03|0.071459
20:27:05|0.071442
20:27:05|0.071434
20:27:07|0.071427
20:27:08|0.071454
20:27:09|0.071453
20:27:11|0.071468
20:27:12|0.071455
20:27:14|0.071455
20:27:15|0.071455
20:27:16|0.071455
20:27:17|0.071448
20:27:18|0.071452
20:27:19|0.071451
20:27:20|0.071451
20:27:21|0.071442
20:27:22|0.071426
20:27:23|0.07141
20:27:24|0.071392
20:27:25|0.071376
20:27:26|0.071379
20:27:27|0.071375
20:27:28|0.071372
20:27:30|0.07136
20:27:30|0.071361
20:27:32|0.071358
20:27:32|0.071365
20:27:33|0.071385
20:27:35|0.071416
20:27:35|0.071384
20:27:36|0.07136
20:27:38|0.071375
20:27:39|0.071404
20:27:40|0.071412
20:27:41|0.071412
20:27:42|0.071383
20:27:43|0.07135
20:27:44|0.07135
20:27:45|0.07135
20:27:46|0.07135
20:27:47|0.071349
20:27:48|0.071349
20:27:49|0.071337
20:27:50|0.071337
20:27:51|0.071348
20:27:52|0.07135
20:27:53|0.07135
20:27:54|0.07135
20:27:55|0.07135
20:27:56|0.07135
20:27:57|0.071377
20:27:58|0.071378
20:27:59|0.071375
20:28:00|0.071406
20:28:01|0.0714
20:28:02|0.0714
20:28:03|0.0714
20:28:04|0.071414
20:28:05|0.071415
20:28:06|0.071416
20:28:07|0.071421
20:28:09|0.071418
20:28:10|0.071418
20:28:11|0.071421
20:28:12|0.071422
20:28:13|0.071422
20:28:13|0.071422
20:28:15|0.071415
20:28:16|0.071405
20:28:17|0.071406
20:28:19|0.071406
20:28:20|0.071406
20:28:21|0.071405
20:28:22|0.071397
20:28:23|0.071399
20:28:25|0.071427
20:28:26|0.071428
20:28:27|0.071431
20:28:28|0.071441
20:28:28|0.071449
20:28:29|0.07145
20:28:31|0.071473
20:28:32|0.071472
20:28:33|0.071455
20:28:34|0.071441
20:28:34|0.071449
20:28:35|0.071449
20:28:36|0.071476
20:28:38|0.071481
20:28:39|0.071485
20:28:40|0.071493
20:28:41|0.0715
20:28:42|0.071505
20:28:42|0.071496
20:28:43|0.07149
20:28:44|0.071483
20:28:46|0.0715
20:28:46|0.071488
20:28:47|0.071493
20:28:48|0.071495
20:28:50|0.071484
20:28:51|0.071477
20:28:52|0.07148
20:28:53|0.07148
20:28:54|0.071474
20:28:55|0.071484
20:28:56|0.071506
20:28:57|0.071508
20:28:58|0.071499
20:28:59|0.071498
20:29:00|0.071494
20:29:01|0.0715
20:29:02|0.071498
20:29:03|0.071499
20:29:05|0.071495
20:29:05|0.071505
20:29:06|0.071526
20:29:07|0.071533
20:29:09|0.071562
20:29:10|0.071583
20:29:12|0.071584
20:29:13|0.071582
20:29:14|0.07154
20:29:15|0.071538
20:29:16|0.071532
20:29:18|0.071543
20:29:18|0.071543
20:29:19|0.071544
20:29:21|0.071562
20:29:22|0.071561
20:29:22|0.071565
20:29:24|0.07157
20:29:25|0.071569
20:29:26|0.071577
20:29:28|0.071571
20:29:28|0.07157
20:29:30|0.071567
20:29:30|0.071569
20:29:32|0.071573
20:29:33|0.071568
20:29:33|0.071567
20:29:34|0.071567
20:29:36|0.071567
20:29:37|0.071568
20:29:37|0.071561
20:29:39|0.071565
20:29:40|0.071561
20:29:40|0.071559
20:29:42|0.071559
20:29:43|0.071559
20:29:44|0.071555
20:29:45|0.071545
20:29:46|0.071544
20:29:47|0.071554
20:29:48|0.071554
20:29:49|0.071554
20:29:50|0.071564
20:29:51|0.071564
20:29:52|0.071564
20:29:53|0.071563
20:29:54|0.071563
20:29:55|0.071564
20:29:56|0.071576
20:29:57|0.071565
20:29:59|0.071593
20:30:00|0.071593
20:30:00|0.071587
20:30:01|0.071586
20:30:03|0.071571
20:30:04|0.071561
20:30:04|0.07156
20:30:05|0.071557
20:30:07|0.071556
20:30:07|0.071556
20:30:09|0.071555
20:30:10|0.071555
20:30:11|0.071574
20:30:12|0.071565
20:30:13|0.071566
20:30:15|0.071565
20:30:16|0.071558
20:30:17|0.071553
20:30:18|0.071559
20:30:20|0.071555
20:30:21|0.07155
20:30:22|0.07155
20:30:23|0.071545
20:30:24|0.071545
20:30:26|0.071551
20:30:26|0.071558
20:30:28|0.071558
20:30:29|0.071558
20:30:29|0.071555
20:30:31|0.071554
20:30:31|0.071548
20:30:32|0.071545
20:30:34|0.071548
20:30:35|0.071552
20:30:36|0.071551
20:30:36|0.07157
20:30:38|0.07156
20:30:38|0.071553
20:30:39|0.071552
20:30:40|0.071552
20:30:42|0.071638
20:30:42|0.071627
20:30:43|0.071636
20:30:44|0.071641
20:30:46|0.071643
20:30:47|0.071648
20:30:47|0.071656
20:30:48|0.071665
20:30:50|0.071672
20:30:50|0.071673
20:30:52|0.07169
20:30:52|0.071672
20:30:53|0.071648
20:30:55|0.071639
20:30:56|0.071637
20:30:57|0.071631
20:30:58|0.071658
20:30:59|0.07165
20:31:00|0.071673
20:31:01|0.071678
20:31:02|0.071714
20:31:03|0.071753
20:31:04|0.071742
20:31:05|0.071728
20:31:06|0.071718
20:31:07|0.071695
20:31:08|0.071674
20:31:09|0.071673
20:31:10|0.07167
20:31:11|0.071661
20:31:13|0.071622
20:31:14|0.071614
20:31:15|0.071611
20:31:16|0.071662
20:31:17|0.071599
20:31:18|0.071591
20:31:19|0.071586
20:31:20|0.071567
20:31:21|0.071568
20:31:22|0.071576
20:31:23|0.071576
20:31:25|0.071598
20:31:25|0.071607
20:31:26|0.071607
20:31:28|0.071606
20:31:28|0.071606
20:31:29|0.071593
20:31:30|0.071596
20:31:31|0.071596
20:31:33|0.071579
20:31:34|0.071588
20:31:35|0.071594
20:31:35|0.071627
20:31:37|0.07163
20:31:38|0.071639
20:31:38|0.071646
20:31:39|0.071645
20:31:40|0.071654
20:31:41|0.071649
20:31:43|0.071646
20:31:43|0.071621
20:31:44|0.071627
20:31:45|0.071627
20:31:46|0.071627
20:31:48|0.071627
20:31:49|0.07166
20:31:50|0.071669
20:31:51|0.07168
20:31:52|0.07167
20:31:52|0.071684
20:31:53|0.07169
20:31:54|0.071693
20:31:56|0.071684
20:31:56|0.07168
20:31:58|0.07168
20:31:58|0.071681
20:31:59|0.071685
20:32:01|0.071692
20:32:01|0.071683
20:32:02|0.071693
20:32:03|0.071684
20:32:04|0.071673
20:32:05|0.071692
20:32:06|0.071693
20:32:08|0.071693
20:32:08|0.071693
20:32:09|0.071693
20:32:11|0.071668
20:32:12|0.071645
20:32:13|0.071644
20:32:15|0.071642
20:32:15|0.071642
20:32:16|0.071647
20:32:18|0.071653
20:32:19|0.071654
20:32:21|0.071678
20:32:22|0.071678
20:32:22|0.071679
20:32:24|0.071714
20:32:25|0.071729
20:32:26|0.07173
20:32:27|0.071735
20:32:28|0.071739
20:32:30|0.07174
20:32:31|0.071746
20:32:32|0.071742
20:32:32|0.071726
20:32:33|0.071731
20:32:35|0.071722
20:32:36|0.071742
20:32:36|0.071742
20:32:38|0.07175
20:32:39|0.071743
20:32:39|0.071741
20:32:41|0.071738
20:32:41|0.071731
20:32:43|0.071723
20:32:44|0.071719
20:32:45|0.071754
20:32:46|0.071762
20:32:47|0.071766
20:32:47|0.071771
20:32:48|0.07178
20:32:50|0.071771
20:32:51|0.071777
20:32:51|0.071781
20:32:52|0.071789
20:32:54|0.071784
20:32:55|0.071791
20:32:56|0.071791
20:32:57|0.071783
20:32:58|0.071782
20:32:58|0.071777
20:33:00|0.071808
20:33:01|0.071843
20:33:02|0.071845
20:33:02|0.07184
20:33:04|0.071811
20:33:05|0.071811
20:33:06|0.071822
20:33:07|0.07182
20:33:08|0.071809
20:33:09|0.0718
20:33:10|0.071798
20:33:11|0.071794
20:33:12|0.071795
20:33:14|0.071815
20:33:15|0.071815
20:33:17|0.071802
20:33:18|0.071795
20:33:19|0.071781
20:33:20|0.071796
20:33:22|0.071797
20:33:23|0.071797
20:33:24|0.071799
20:33:25|0.071799
20:33:26|0.071799
20:33:27|0.071802
20:33:28|0.071803
20:33:30|0.071803
20:33:30|0.071797
20:33:31|0.071777
20:33:33|0.071768
20:33:34|0.071765
20:33:34|0.071761
20:33:36|0.071764
20:33:36|0.07176
20:33:37|0.071761
20:33:39|0.07176
20:33:40|0.07175
20:33:41|0.071736
20:33:42|0.071749
20:33:43|0.07176
20:33:44|0.07176
20:33:45|0.071773
20:33:47|0.071774
20:33:47|0.071773
20:33:49|0.071768
20:33:49|0.071764
20:33:51|0.071768
20:33:52|0.071761
20:33:52|0.071761
20:33:53|0.07177
20:33:54|0.071782
20:33:55|0.07181
20:33:57|0.07181
20:33:58|0.071814
20:33:59|0.07182
20:34:00|0.071828
20:34:01|0.07181
20:34:02|0.071812
20:34:03|0.071812
20:34:04|0.071813
20:34:04|0.071833
20:34:05|0.071897
20:34:06|0.07188
20:34:08|0.071903
20:34:09|0.071895
20:34:10|0.071911
20:34:10|0.071915
20:34:11|0.071918
20:34:13|0.071916
20:34:14|0.071917
20:34:16|0.07192
20:34:17|0.071921
20:34:19|0.071923
20:34:19|0.071892
20:34:21|0.071921
20:34:22|0.071921
20:34:23|0.071906
20:34:24|0.071898
20:34:25|0.071877
20:34:26|0.07187
20:34:27|0.07185
20:34:28|0.071846
20:34:29|0.071833
20:34:30|0.071842
20:34:32|0.07184
20:34:32|0.07184
20:34:34|0.07182
20:34:35|0.07182
20:34:37|0.071816
20:34:37|0.071838
20:34:39|0.071839
20:34:40|0.071837
20:34:40|0.071843
20:34:42|0.071846
20:34:44|0.071843
20:34:44|0.071833
20:34:45|0.071838
20:34:46|0.071826
20:34:47|0.071825
20:34:48|0.071825
20:34:49|0.071826
20:34:50|0.071841
20:34:51|0.07186
20:34:52|0.071869
20:34:53|0.071863
20:34:54|0.071856
20:34:55|0.071856
20:34:56|0.071856
20:34:57|0.071856
20:34:58|0.071828
20:34:59|0.071843
20:35:00|0.071843
20:35:01|0.071834
20:35:02|0.071835
20:35:03|0.071853
20:35:04|0.071848
20:35:05|0.071851
20:35:06|0.071828
20:35:07|0.071831
20:35:08|0.071831
20:35:09|0.071828
20:35:10|0.071812
20:35:11|0.07181
20:35:12|0.071803
20:35:13|0.071805
20:35:15|0.0718
20:35:17|0.071799
20:35:17|0.07181
20:35:19|0.071838
20:35:21|0.071906
20:35:21|0.071888
20:35:22|0.071889
20:35:23|0.071905
20:35:24|0.071879
20:35:26|0.07185
20:35:27|0.071843
20:35:29|0.071848
20:35:29|0.071848
20:35:31|0.071848
20:35:32|0.071848
20:35:33|0.07184
20:35:34|0.071842
20:35:35|0.071842
20:35:35|0.071849
20:35:37|0.071887
20:35:38|0.071881
20:35:39|0.07187
20:35:40|0.071857
20:35:41|0.071872
20:35:42|0.0719
20:35:43|0.071891
20:35:43|0.071864
20:35:45|0.071863
20:35:46|0.071863
20:35:47|0.071871
20:35:48|0.071884
20:35:50|0.071873
20:35:50|0.071863
20:35:51|0.071859
20:35:52|0.071859
20:35:53|0.07186
20:35:54|0.071834
20:35:56|0.071834
20:35:56|0.071834
20:35:57|0.071839
20:36:00|0.071829
20:36:00|0.07182
20:36:01|0.071811
20:36:02|0.071828
20:36:03|0.071837
20:36:04|0.071859
20:36:05|0.071864
20:36:06|0.071864
20:36:07|0.071865
20:36:08|0.071864
20:36:09|0.07187
20:36:10|0.07188
20:36:11|0.071871
20:36:12|0.071863
20:36:13|0.071837
20:36:14|0.071843
20:36:16|0.071839
20:36:17|0.071855
20:36:17|0.071853
20:36:19|0.071853
20:36:21|0.071831
20:36:21|0.071831
20:36:22|0.07183
20:36:23|0.071831
20:36:24|0.071845
20:36:25|0.071851
20:36:26|0.071828
20:36:28|0.071839
20:36:29|0.071829
20:36:30|0.071895
20:36:31|0.07191
20:36:31|0.071902
20:36:34|0.071897
20:36:34|0.07189
20:36:36|0.071927
20:36:37|0.071938
20:36:38|0.071942
20:36:39|0.071943
20:36:39|0.07195
20:36:41|0.071944
20:36:42|0.071937
20:36:43|0.071945
20:36:44|0.07193
20:36:45|0.071931
20:36:46|0.071949
20:36:46|0.071949
20:36:48|0.071947
20:36:49|0.071933
20:36:50|0.071938
20:36:51|0.07192
20:36:52|0.071918
20:36:52|0.071919
20:36:54|0.071922
20:36:55|0.071935
20:36:56|0.071935
20:36:56|0.071968
20:36:58|0.071975
20:36:59|0.071976
20:37:00|0.07198
20:37:01|0.071982
20:37:01|0.071981
20:37:03|0.071981
20:37:04|0.071993
20:37:05|0.072005
20:37:06|0.072006
20:37:07|0.072008
20:37:08|0.072009
20:37:09|0.07201
20:37:09|0.072026
20:37:11|0.072038
20:37:12|0.072048
20:37:13|0.072057
20:37:13|0.072058
20:37:15|0.072058
20:37:16|0.072056
20:37:18|0.072032
20:37:18|0.072029
20:37:19|0.072028
20:37:20|0.072041
20:37:21|0.072033
20:37:22|0.072036
20:37:23|0.072008
20:37:24|0.072025
20:37:25|0.072029
20:37:26|0.07203
20:37:27|0.072027
20:37:28|0.072027
20:37:29|0.072025
20:37:30|0.072016
20:37:31|0.072041
20:37:33|0.072031
20:37:35|0.072019
20:37:35|0.072016
20:37:36|0.072014
20:37:37|0.071996
20:37:38|0.071982
20:37:39|0.072002
20:37:40|0.072015
20:37:41|0.072015
20:37:42|0.072015
20:37:43|0.072025
20:37:44|0.072013
20:37:45|0.072
20:37:46|0.072023
20:37:47|0.072021
20:37:48|0.072025
20:37:49|0.072021
20:37:50|0.072017
20:37:51|0.071994
20:37:52|0.071991
20:37:53|0.07199
20:37:55|0.071971
20:37:55|0.071983
20:37:57|0.071978
20:37:57|0.071975
20:37:59|0.071982
20:38:00|0.071999
20:38:01|0.071998
20:38:02|0.071999
20:38:03|0.071999
20:38:04|0.071999
20:38:05|0.071999
20:38:06|0.072
20:38:07|0.072025
20:38:08|0.072045
20:38:09|0.07205
20:38:10|0.072
20:38:11|0.072
20:38:11|0.072
20:38:13|0.072
20:38:14|0.072
20:38:14|0.072
20:38:16|0.072
20:38:16|0.072
20:38:18|0.072
20:38:19|0.072
20:38:20|0.072
20:38:21|0.072
20:38:23|0.071999
20:38:23|0.071999
20:38:25|0.072
20:38:27|0.071993
20:38:27|0.071992
20:38:29|0.07199
20:38:30|0.07199
20:38:31|0.07199
20:38:32|0.071981
20:38:33|0.071968
20:38:35|0.071932
20:38:35|0.071912
20:38:36|0.071926
20:38:37|0.071946
20:38:38|0.071973
20:38:39|0.071996
20:38:40|0.071985
20:38:41|0.071973
20:38:42|0.071972
20:38:43|0.071958
20:38:44|0.071966
20:38:45|0.07197
20:38:46|0.071982
20:38:47|0.071996
20:38:48|0.071991
20:38:49|0.071991
20:38:50|0.07199
20:38:51|0.071991
20:38:52|0.071989
20:38:53|0.071988
20:38:54|0.071974
20:38:55|0.071974
20:38:56|0.071974
20:38:57|0.071967
20:38:58|0.071967
20:38:59|0.071967
20:39:00|0.071967
20:39:01|0.071967
20:39:02|0.071966
20:39:03|0.071964
20:39:05|0.071977
20:39:06|0.0719
20:39:07|0.0719
20:39:08|0.0719
20:39:09|0.071899
20:39:10|0.0719
20:39:11|0.071899
20:39:12|0.0719
20:39:13|0.0719
20:39:14|0.0719
20:39:16|0.0719
20:39:16|0.0719
20:39:17|0.0719
20:39:19|0.0719
20:39:21|0.071928
20:39:21|0.071928
20:39:23|0.071928
20:39:25|0.071928
20:39:25|0.071931
20:39:26|0.071929
20:39:27|0.071929
20:39:28|0.071932
20:39:29|0.071944
20:39:31|0.071944
20:39:32|0.071926
20:39:33|0.071928
20:39:34|0.071927
20:39:35|0.071928
20:39:37|0.071928
20:39:37|0.071925
20:39:38|0.071925
20:39:39|0.071925
20:39:40|0.071926
20:39:41|0.071924
20:39:42|0.071924
20:39:43|0.071924
20:39:44|0.071922
20:39:45|0.071934
20:39:46|0.07195
20:39:47|0.071958
20:39:48|0.071958
20:39:49|0.07196
20:39:50|0.07196
20:39:51|0.07196
20:39:52|0.071977
20:39:53|0.07197
20:39:54|0.07197
20:39:55|0.07197
20:39:56|0.071972
20:39:58|0.07196
20:39:59|0.07196
20:39:59|0.071961
20:40:01|0.071966
20:40:02|0.071972
20:40:03|0.07199
20:40:04|0.072004
20:40:05|0.072015
20:40:06|0.072029
20:40:08|0.072056
20:40:08|0.072056
20:40:10|0.072053
20:40:11|0.072056
20:40:12|0.072056
20:40:13|0.072056
20:40:14|0.072055
20:40:15|0.072057
20:40:16|0.072053
20:40:17|0.072054
20:40:18|0.072054
20:40:19|0.072057
20:40:21|0.072058
20:40:22|0.072038
20:40:24|0.072054
20:40:24|0.07203
20:40:26|0.072019
20:40:27|0.072019
20:40:29|0.072007
20:40:29|0.072007
20:40:30|0.072007
20:40:31|0.072013
20:40:32|0.072011
20:40:33|0.072011
20:40:34|0.072012
20:40:35|0.072013
20:40:36|0.072026
20:40:37|0.072022
20:40:38|0.072022
20:40:39|0.072022
20:40:40|0.072022
20:40:42|0.072014
20:40:43|0.072014
20:40:44|0.072015
20:40:45|0.072015
20:40:46|0.072015
20:40:47|0.072015
20:40:48|0.072013
20:40:48|0.072012
20:40:50|0.072012
20:40:51|0.072013
20:40:52|0.072019
20:40:53|0.072013
20:40:53|0.072013
20:40:55|0.072013
20:40:55|0.072013
20:40:57|0.072013
20:40:58|0.072013
20:40:59|0.072016
20:41:00|0.072018
20:41:01|0.072033
20:41:02|0.072044
20:41:03|0.072027
20:41:04|0.072027
20:41:05|0.072027
20:41:06|0.072027
20:41:07|0.072028
20:41:07|0.07204
20:41:09|0.072042
20:41:10|0.072045
20:41:11|0.072056
20:41:12|0.072056
20:41:13|0.072048
20:41:14|0.072052
20:41:15|0.072052
20:41:16|0.072046
20:41:17|0.072037
20:41:18|0.072037
20:41:19|0.072039
20:41:19|0.072039
20:41:22|0.072028
20:41:23|0.072033
20:41:24|0.072033
20:41:25|0.072034
20:41:25|0.072034
20:41:27|0.072042
20:41:28|0.072039
20:41:29|0.072038
20:41:29|0.072021
20:41:31|0.072024
20:41:32|0.072021
20:41:34|0.072022
20:41:34|0.072018
20:41:35|0.072014
20:41:36|0.07201
20:41:37|0.07202
20:41:38|0.072014
20:41:39|0.072013
20:41:40|0.072009
20:41:41|0.072006
20:41:42|0.071971
20:41:43|0.07197
20:41:44|0.071999
20:41:45|0.072014
20:41:46|0.072004
20:41:47|0.072021
20:41:48|0.072024
20:41:49|0.072037
20:41:50|0.07205
20:41:51|0.072056
20:41:52|0.07207
20:41:53|0.072067
20:41:54|0.072067
20:41:55|0.072067
20:41:56|0.072067
20:41:58|0.072064
20:41:59|0.072062
20:42:00|0.072066
20:42:01|0.07207
20:42:02|0.07209
20:42:02|0.072078
20:42:03|0.072093
20:42:05|0.072097
20:42:07|0.072104
20:42:07|0.07211
20:42:08|0.072116
20:42:09|0.072116
20:42:10|0.072123
20:42:11|0.072128
20:42:12|0.072142
20:42:13|0.072143
20:42:14|0.072146
20:42:15|0.072154
20:42:16|0.072155
20:42:18|0.072156
20:42:19|0.072156
20:42:20|0.072107
20:42:21|0.072107
20:42:23|0.072143
20:42:24|0.072139
20:42:26|0.07216
20:42:26|0.072163
20:42:28|0.072132
20:42:29|0.072184
20:42:30|0.072184
20:42:31|0.072181
20:42:31|0.072128
20:42:34|0.072205
20:42:34|0.072208
20:42:35|0.072195
20:42:36|0.072196
20:42:37|0.072205
20:42:39|0.072213
20:42:40|0.07221
20:42:41|0.072215
20:42:42|0.072217
20:42:43|0.072216
20:42:44|0.072217
20:42:45|0.072217
20:42:45|0.072217
20:42:48|0.072215
20:42:49|0.072224
20:42:50|0.072223
20:42:51|0.072233
20:42:51|0.072221
20:42:53|0.072235
20:42:54|0.072233
20:42:54|0.072238
20:42:56|0.072238
20:42:57|0.072241
20:42:58|0.072253
20:43:00|0.072247
20:43:00|0.072242
20:43:01|0.072252
20:43:02|0.072249
20:43:03|0.072249
20:43:05|0.072254
20:43:06|0.072253
20:43:07|0.072254
20:43:08|0.072254
20:43:09|0.072253
20:43:10|0.072267
20:43:11|0.072246
20:43:12|0.072237
20:43:13|0.072262
20:43:14|0.072262
20:43:15|0.072238
20:43:15|0.072221
20:43:17|0.072229
20:43:18|0.072223
20:43:18|0.072242
20:43:20|0.072273
20:43:21|0.07222
20:43:22|0.072215
20:43:23|0.07218
20:43:25|0.07216
20:43:25|0.07216
20:43:27|0.07216
20:43:28|0.072166
20:43:30|0.072151
20:43:30|0.072151
20:43:32|0.072171
20:43:33|0.072164
20:43:34|0.072183
20:43:35|0.072183
20:43:36|0.072183
20:43:37|0.072171
20:43:38|0.07218
20:43:39|0.072188
20:43:40|0.072173
20:43:41|0.072149
20:43:42|0.07219
20:43:43|0.072199
20:43:44|0.072206
20:43:46|0.072201
20:43:46|0.072225
20:43:47|0.072238
20:43:48|0.072201
20:43:49|0.072201
20:43:50|0.072201
20:43:51|0.072207
20:43:52|0.072206
20:43:53|0.072201
20:43:55|0.072204
20:43:55|0.072208
20:43:57|0.072277
20:43:58|0.07223
20:43:59|0.072252
20:44:00|0.072246
20:44:01|0.072269
20:44:02|0.072249
20:44:03|0.072249
20:44:04|0.072241
20:44:05|0.072253
20:44:06|0.072228
20:44:07|0.072144
20:44:07|0.072144
20:44:09|0.072245
20:44:10|0.072245
20:44:11|0.072193
20:44:12|0.072197
20:44:13|0.07221
20:44:14|0.07221
20:44:15|0.07219
20:44:16|0.072187
20:44:17|0.072186
20:44:18|0.072164
20:44:18|0.072197
20:44:19|0.072197
20:44:21|0.072197
20:44:22|0.07222
20:44:22|0.07222
20:44:24|0.072183
20:44:26|0.072183
20:44:26|0.072183
20:44:28|0.072197
20:44:30|0.072255
20:44:30|0.072214
20:44:32|0.072253
20:44:33|0.072253
20:44:34|0.072253
20:44:35|0.072215
20:44:36|0.072233
20:44:37|0.072231
20:44:38|0.072234
20:44:39|0.072248
20:44:41|0.072235
20:44:41|0.072234
20:44:42|0.072233
20:44:43|0.072233
20:44:44|0.072232
20:44:45|0.072232
20:44:46|0.072231
20:44:47|0.072262
20:44:48|0.072262
20:44:49|0.072238
20:44:50|0.072238
20:44:51|0.072255
20:44:52|0.072248
20:44:53|0.072248
20:44:55|0.072261
20:44:56|0.072261
20:44:57|0.072265
20:44:58|0.072239
20:44:59|0.072239
20:45:00|0.072239
20:45:02|0.07224
20:45:02|0.07225
20:45:03|0.07224
20:45:04|0.07224
20:45:05|0.07224
20:45:06|0.072238
20:45:07|0.07222
20:45:08|0.072201
20:45:09|0.072202
20:45:10|0.072197
20:45:11|0.072194
20:45:12|0.072239
20:45:13|0.072239
20:45:14|0.072239
20:45:15|0.072239
20:45:16|0.07212
20:45:17|0.0722
20:45:18|0.072188
20:45:19|0.072184
20:45:20|0.072167
20:45:21|0.072149
20:45:22|0.072146
20:45:23|0.072177
20:45:25|0.072124
20:45:27|0.072129
20:45:27|0.072129
20:45:28|0.072129
20:45:29|0.072148
20:45:30|0.072146
20:45:32|0.072174
20:45:33|0.072178
20:45:34|0.072175
20:45:35|0.07218
20:45:36|0.07221
20:45:37|0.072202
20:45:39|0.07222
20:45:39|0.072223
20:45:40|0.072223
20:45:41|0.072223
20:45:42|0.072223
20:45:43|0.072223
20:45:44|0.072219
20:45:45|0.072219
20:45:46|0.072219
20:45:47|0.072219
20:45:48|0.072247
20:45:49|0.07226
20:45:51|0.07227
20:45:52|0.072268
20:45:53|0.072271
20:45:54|0.072278
20:45:55|0.072279
20:45:56|0.072279
20:45:57|0.072279
20:45:58|0.07228
20:45:59|0.07228
20:46:00|0.072282
20:46:00|0.072283
20:46:02|0.072279
20:46:03|0.072291
20:46:04|0.072298
20:46:05|0.072312
20:46:06|0.072314
20:46:07|0.072334
20:46:08|0.072336
20:46:09|0.072342
20:46:10|0.072353
20:46:11|0.07234
20:46:13|0.072309
20:46:13|0.0723
20:46:14|0.072313
20:46:15|0.072356
20:46:16|0.072293
20:46:17|0.072293
20:46:18|0.072293
20:46:19|0.072336
20:46:20|0.072313
20:46:21|0.072308
20:46:22|0.072307
20:46:23|0.072303
20:46:24|0.072298
20:46:26|0.07235
20:46:28|0.072291
20:46:29|0.072291
20:46:31|0.072294
20:46:32|0.0723
20:46:33|0.0723
20:46:34|0.072318
20:46:35|0.072318
20:46:36|0.072318
20:46:37|0.072304
20:46:38|0.072303
20:46:39|0.072336
20:46:40|0.072399
20:46:41|0.072333
20:46:42|0.072329
20:46:43|0.07231
20:46:44|0.072321
20:46:46|0.072333
20:46:47|0.072333
20:46:47|0.072333
20:46:49|0.072315
20:46:50|0.072314
20:46:50|0.072293
20:46:52|0.072294
20:46:52|0.072293
20:46:54|0.072293
20:46:55|0.072293
20:46:56|0.072292
20:46:57|0.0723
20:46:57|0.072292
20:46:59|0.072298
20:46:59|0.072291
20:47:01|0.072291
20:47:02|0.072292
20:47:03|0.072281
20:47:04|0.072281
20:47:05|0.072265
20:47:06|0.072264
20:47:07|0.07226
20:47:08|0.0723
20:47:09|0.072294
20:47:10|0.072294
20:47:11|0.072294
20:47:12|0.072289
20:47:13|0.072284
20:47:14|0.07227
20:47:15|0.07227
20:47:16|0.072294
20:47:17|0.072294
20:47:18|0.072294
20:47:19|0.072274
20:47:20|0.072302
20:47:21|0.072302
20:47:22|0.072298
20:47:23|0.072282
20:47:24|0.072281
20:47:25|0.072281
20:47:26|0.072281
20:47:28|0.072292
20:47:29|0.072292
20:47:31|0.072294
20:47:32|0.072293
20:47:33|0.072295
20:47:34|0.072295
20:47:35|0.0723
20:47:35|0.072308
20:47:37|0.072309
20:47:38|0.07231
20:47:38|0.07233
20:47:39|0.072313
20:47:40|0.072319
20:47:42|0.072316
20:47:42|0.0723
20:47:44|0.072318
20:47:45|0.072311
20:47:46|0.072324
20:47:47|0.072316
20:47:49|0.072309
20:47:49|0.072324
20:47:50|0.072344
20:47:51|0.072326
20:47:52|0.07232
20:47:53|0.07232
20:47:54|0.072326
20:47:55|0.072326
20:47:56|0.0723
20:47:57|0.072295
20:47:58|0.072294
20:47:59|0.072299
20:48:00|0.07232
20:48:01|0.072296
20:48:02|0.072295
20:48:03|0.072295
20:48:04|0.07231
20:48:05|0.07231
20:48:06|0.072301
20:48:07|0.072294
20:48:08|0.072295
20:48:09|0.072295
20:48:10|0.072297
20:48:11|0.072295
20:48:12|0.072294
20:48:13|0.072296
20:48:14|0.072313
20:48:15|0.072294
20:48:16|0.072294
20:48:17|0.072296
20:48:18|0.07234
20:48:19|0.072393
20:48:20|0.072424
20:48:21|0.07243
20:48:23|0.072418
20:48:23|0.072418
20:48:24|0.072393
20:48:25|0.072351
20:48:26|0.07236
20:48:27|0.072366
20:48:28|0.072342
20:48:30|0.07233
20:48:31|0.072325
20:48:33|0.072354
20:48:33|0.072354
20:48:34|0.072364
20:48:36|0.072338
20:48:38|0.072322
20:48:39|0.072353
20:48:40|0.072382
20:48:41|0.072382
20:48:42|0.072372
20:48:43|0.072411
20:48:43|0.072403
20:48:45|0.072414
20:48:46|0.072415
20:48:47|0.072411
20:48:48|0.072412
20:48:49|0.072407
20:48:50|0.072412
20:48:51|0.072366
20:48:52|0.072428
20:48:52|0.072426
20:48:54|0.072385
20:48:55|0.072387
20:48:56|0.072397
20:48:57|0.072411
20:48:58|0.07242
20:48:59|0.072412
20:49:00|0.072398
20:49:02|0.0724
20:49:02|0.072399
20:49:03|0.072401
20:49:04|0.072415
20:49:05|0.072417
20:49:06|0.072399
20:49:07|0.072398
20:49:08|0.072408
20:49:09|0.072399
20:49:10|0.072399
20:49:11|0.072398
20:49:12|0.072399
20:49:13|0.072398
20:49:14|0.072399
20:49:15|0.072398
20:49:16|0.072362
20:49:17|0.072353
20:49:18|0.072335
20:49:19|0.07232
20:49:20|0.07231
20:49:21|0.07231
20:49:22|0.072295
20:49:23|0.072301
20:49:24|0.072298
20:49:25|0.0723
20:49:26|0.07235
20:49:27|0.072407
20:49:28|0.072383
20:49:29|0.07238
20:49:30|0.072393
20:49:32|0.072387
20:49:34|0.072366
20:49:35|0.072365
20:49:37|0.072401
20:49:37|0.072379
20:49:38|0.072382
20:49:39|0.072381
20:49:41|0.072409
20:49:42|0.072405
20:49:43|0.072389
20:49:45|0.072411
20:49:45|0.07242
20:49:47|0.072413
20:49:48|0.072422
20:49:49|0.072413
20:49:50|0.072413
20:49:51|0.072411
20:49:52|0.072412
20:49:53|0.072412
20:49:55|0.072398
20:49:55|0.072398
20:49:56|0.072394
20:49:57|0.072393
20:49:58|0.07236
20:49:59|0.072385
20:50:00|0.072377
20:50:01|0.072377
20:50:03|0.072376
20:50:04|0.072379
20:50:05|0.072378
20:50:06|0.072366
20:50:08|0.072353
20:50:08|0.072361
20:50:09|0.07236
20:50:10|0.072389
20:50:11|0.072341
20:50:12|0.072353
20:50:13|0.072341
20:50:14|0.072347
20:50:15|0.072349
20:50:16|0.072349
20:50:17|0.072335
20:50:18|0.07239
20:50:19|0.07239
20:50:20|0.07239
20:50:22|0.07239
20:50:23|0.072391
20:50:24|0.07239
20:50:25|0.072391
20:50:26|0.072392
20:50:27|0.072391
20:50:28|0.072393
20:50:29|0.072393
20:50:31|0.072392
20:50:31|0.07239
20:50:33|0.07239
20:50:34|0.072367
20:50:34|0.07236
20:50:36|0.07234
20:50:37|0.07237
20:50:39|0.0724
20:50:39|0.072388
20:50:40|0.07239
20:50:41|0.07238
20:50:42|0.07238
20:50:43|0.07238
20:50:44|0.07238
20:50:45|0.07238
20:50:46|0.072361
20:50:47|0.072361
20:50:48|0.072399
20:50:49|0.072399
20:50:50|0.072382
20:50:51|0.072381
20:50:52|0.072381
20:50:53|0.072377
20:50:54|0.072382
20:50:55|0.072361
20:50:56|0.072353
20:50:57|0.072357
20:50:58|0.072362
20:50:59|0.07234
20:51:00|0.072339
20:51:01|0.072339
20:51:02|0.072339
20:51:03|0.072339
20:51:04|0.072351
20:51:05|0.072352
20:51:06|0.072352
20:51:07|0.072358
20:51:08|0.072353
20:51:09|0.072366
20:51:10|0.07234
20:51:11|0.072339
20:51:12|0.072339
20:51:13|0.072339
20:51:14|0.07233
20:51:15|0.07233
20:51:16|0.072327
20:51:17|0.072316
20:51:18|0.0723
20:51:19|0.0723
20:51:20|0.072291
20:51:21|0.07229
20:51:22|0.07228
20:51:23|0.07227
20:51:24|0.07227
20:51:25|0.072259
20:51:26|0.072266
20:51:27|0.072267
20:51:28|0.072266
20:51:29|0.072251
20:51:31|0.072251
20:51:33|0.072251
20:51:33|0.072251
20:51:34|0.072259
20:51:36|0.072229
20:51:38|0.072226
20:51:38|0.07222
20:51:39|0.072225
20:51:40|0.072217
20:51:41|0.072223
20:51:42|0.072192
20:51:43|0.072181
20:51:44|0.072185
20:51:45|0.072197
20:51:47|0.072197
20:51:47|0.072206
20:51:49|0.072206
20:51:50|0.072202
20:51:51|0.072175
20:51:52|0.072172
20:51:53|0.072172
20:51:54|0.072168
20:51:55|0.072159
20:51:56|0.07215
20:51:57|0.072151
20:51:58|0.072146
20:51:58|0.072143
20:52:00|0.07212
20:52:01|0.072124
20:52:02|0.072115
20:52:03|0.072116
20:52:04|0.072147
20:52:05|0.072107
20:52:06|0.072113
20:52:07|0.072112
20:52:08|0.072103
20:52:10|0.072105
20:52:10|0.072088
20:52:11|0.072099
20:52:12|0.072126
20:52:14|0.072141
20:52:14|0.072139
20:52:16|0.072143
20:52:17|0.07218
20:52:18|0.072186
20:52:19|0.072182
20:52:20|0.072182
20:52:21|0.072186
20:52:22|0.072207
20:52:23|0.072217
20:52:24|0.072218
20:52:24|0.07224
20:52:26|0.07225
20:52:27|0.072253
20:52:27|0.072252
20:52:29|0.072245
20:52:29|0.072245
20:52:31|0.072249
20:52:33|0.07226
20:52:33|0.07225
20:52:35|0.072218
20:52:36|0.072218
20:52:38|0.07221
20:52:38|0.072185
20:52:39|0.072185
20:52:40|0.072183
20:52:42|0.072172
20:52:43|0.072178
20:52:45|0.072176
20:52:45|0.072192
20:52:46|0.072187
20:52:48|0.072211
20:52:49|0.072211
20:52:50|0.072215
20:52:50|0.072215
20:52:52|0.072168
20:52:53|0.07217
20:52:53|0.072164
20:52:55|0.072164
20:52:56|0.072152
20:52:57|0.07215
20:52:58|0.072149
20:52:59|0.072134
20:53:00|0.072121
20:53:01|0.072132
20:53:03|0.072121
20:53:03|0.072121
20:53:05|0.072122
20:53:06|0.07212
20:53:08|0.072113
20:53:08|0.072127
20:53:09|0.072141
20:53:10|0.072144
20:53:11|0.072146
20:53:12|0.072159
20:53:13|0.072162
20:53:14|0.072162
20:53:15|0.072174
20:53:16|0.072163
20:53:17|0.072162
20:53:18|0.072146
20:53:19|0.072136
20:53:20|0.072147
20:53:21|0.072161
20:53:22|0.072168
20:53:23|0.07218
20:53:25|0.072176
20:53:26|0.072176
20:53:27|0.072191
20:53:27|0.072191
20:53:29|0.072191
20:53:30|0.072191
20:53:31|0.072181
20:53:32|0.072182
20:53:32|0.072182
20:53:35|0.072171
20:53:36|0.072181
20:53:38|0.072166
20:53:38|0.072167
20:53:39|0.072167
20:53:40|0.072167
20:53:41|0.072137
20:53:42|0.072136
20:53:43|0.072136
20:53:44|0.072127
20:53:45|0.07211
20:53:46|0.07209
20:53:47|0.072088
20:53:48|0.072079
20:53:49|0.072084
20:53:50|0.072079
20:53:51|0.072069
20:53:52|0.072068
20:53:53|0.072075
20:53:54|0.072075
20:53:55|0.072069
20:53:56|0.072072
20:53:58|0.072083
20:53:59|0.072083
20:53:59|0.072095
20:54:00|0.072093
20:54:02|0.072115
20:54:04|0.072116
20:54:05|0.07212
20:54:06|0.07212
20:54:07|0.07212
20:54:08|0.072103
20:54:08|0.072088
20:54:10|0.072085
20:54:10|0.072085
20:54:12|0.072072
20:54:12|0.072082
20:54:13|0.072082
20:54:14|0.072083
20:54:16|0.072088
20:54:16|0.072094
20:54:17|0.072114
20:54:18|0.072114
20:54:19|0.072115
20:54:21|0.072116
20:54:21|0.072116
20:54:23|0.07212
20:54:23|0.072127
20:54:25|0.072123
20:54:25|0.072127
20:54:26|0.07213
20:54:27|0.07213
20:54:29|0.072106
20:54:30|0.072101
20:54:30|0.07209
20:54:32|0.072104
20:54:32|0.072104
20:54:34|0.072096
20:54:36|0.072091
20:54:36|0.072112
20:54:37|0.072112
20:54:38|0.072115
20:54:40|0.072112
20:54:41|0.072112
20:54:42|0.072113
20:54:42|0.072113
20:54:43|0.072118
20:54:44|0.072118
20:54:46|0.072128
20:54:46|0.072121
20:54:47|0.072121
20:54:48|0.072121
20:54:49|0.072104
20:54:51|0.072105
20:54:52|0.072107
20:54:54|0.072105
20:54:55|0.0721
20:54:56|0.072099
20:54:57|0.072094
20:54:58|0.072088
20:54:59|0.072094
20:55:00|0.072096
20:55:01|0.072098
20:55:02|0.072071
20:55:03|0.072079
20:55:04|0.072079
20:55:05|0.072093
20:55:06|0.072093
20:55:08|0.072093
20:55:09|0.072096
20:55:10|0.072096
20:55:10|0.07208
20:55:12|0.072097
20:55:13|0.072097
20:55:14|0.072097
20:55:15|0.072098
20:55:15|0.072105
20:55:17|0.072105
20:55:17|0.072104
20:55:18|0.072129
20:55:20|0.072123
20:55:21|0.07213
20:55:22|0.072124
20:55:23|0.072117
20:55:23|0.072086
20:55:24|0.07208
20:55:25|0.072075
20:55:27|0.072069
20:55:28|0.072048
20:55:29|0.072055
20:55:29|0.072055
20:55:30|0.072047
20:55:31|0.072054
20:55:32|0.072056
20:55:34|0.072075
20:55:35|0.072057
20:55:36|0.072055
20:55:37|0.072048
20:55:39|0.072035
20:55:40|0.072012
20:55:41|0.07201
20:55:42|0.072006
20:55:43|0.072001
20:55:44|0.071982
20:55:46|0.071963
20:55:47|0.071964
20:55:48|0.071964
20:55:49|0.071966
20:55:49|0.071988
20:55:51|0.07203
20:55:52|0.072039
20:55:53|0.072047
20:55:54|0.072047
20:55:55|0.072048
20:55:56|0.072052
20:55:57|0.07207
20:55:58|0.072087
20:55:59|0.072072
20:56:00|0.072072
20:56:01|0.072061
20:56:02|0.072053
20:56:04|0.072053
20:56:05|0.072091
20:56:06|0.07211
20:56:06|0.072112
20:56:08|0.07212
20:56:08|0.072121
20:56:10|0.07213
20:56:11|0.072102
20:56:12|0.072102
20:56:13|0.072072
20:56:14|0.072074
20:56:15|0.07208
20:56:16|0.072085
20:56:17|0.072085
20:56:18|0.072085
20:56:19|0.072078
20:56:20|0.072072
20:56:21|0.072072
20:56:22|0.072081
20:56:23|0.072079
20:56:24|0.072078
20:56:25|0.072078
20:56:26|0.072078
20:56:27|0.07207
20:56:28|0.07206
20:56:29|0.07206
20:56:30|0.07206
20:56:31|0.072058
20:56:32|0.072043
20:56:33|0.072043
20:56:34|0.072046
20:56:35|0.072045
20:56:37|0.072039
20:56:37|0.072039
20:56:39|0.072042
20:56:40|0.072043
20:56:41|0.072043
20:56:43|0.072043
20:56:44|0.07203
20:56:45|0.07203
20:56:46|0.07203
20:56:47|0.07203
20:56:48|0.072037
20:56:49|0.072037
20:56:50|0.07204
20:56:51|0.072053
20:56:52|0.072053
20:56:53|0.072029
20:56:55|0.072028
20:56:56|0.072028
20:56:56|0.072034
20:56:58|0.072042
20:56:59|0.072042
20:57:00|0.072042
20:57:01|0.072031
20:57:02|0.072042
20:57:03|0.072048
20:57:04|0.072031
20:57:05|0.072031
20:57:06|0.072056
20:57:07|0.072073
20:57:08|0.072073
20:57:09|0.072072
20:57:10|0.072072
20:57:12|0.072072
20:57:12|0.072072
20:57:14|0.072086
20:57:15|0.072086
20:57:16|0.072057
20:57:17|0.072044
20:57:18|0.072049
20:57:19|0.072049
20:57:20|0.072048
20:57:21|0.072041
20:57:22|0.072042
20:57:23|0.072062
20:57:24|0.072094
20:57:25|0.072114
20:57:26|0.07211
20:57:27|0.072104
20:57:28|0.072118
20:57:29|0.072116
20:57:30|0.072117
20:57:31|0.072119
20:57:32|0.072121
20:57:33|0.072121
20:57:34|0.072121
20:57:35|0.072121
20:57:36|0.072109
20:57:38|0.072126
20:57:38|0.072126
20:57:40|0.072119
20:57:41|0.072118
20:57:42|0.072128
20:57:43|0.072119
20:57:44|0.072119
20:57:45|0.072119
20:57:47|0.072131
20:57:48|0.072131
20:57:49|0.072149
20:57:50|0.072149
20:57:51|0.072157
20:57:53|0.072181
20:57:54|0.072166
20:57:54|0.072192
20:57:56|0.072186
20:57:57|0.072182
20:57:58|0.072183
20:57:59|0.072176
20:58:00|0.072176
20:58:01|0.072157
20:58:02|0.072152
20:58:02|0.072134
20:58:04|0.072117
20:58:05|0.072096
20:58:05|0.072091
20:58:06|0.072091
20:58:07|0.072064
20:58:09|0.072069
20:58:10|0.072069
20:58:10|0.072108
20:58:11|0.072108
20:58:13|0.072106
20:58:14|0.072094
20:58:14|0.072094
20:58:16|0.072129
20:58:17|0.072138
20:58:17|0.07216
20:58:19|0.072165
20:58:20|0.072165
20:58:21|0.07217
20:58:22|0.07218
20:58:22|0.072195
20:58:23|0.072195
20:58:25|0.0722
20:58:26|0.0722
20:58:27|0.072201
20:58:28|0.07222
20:58:29|0.072202
20:58:30|0.072201
20:58:32|0.072202
20:58:33|0.0722
20:58:34|0.072192
20:58:35|0.072202
20:58:36|0.072188
20:58:37|0.072187
20:58:37|0.072183
20:58:38|0.072188
20:58:40|0.072188
20:58:41|0.07218
20:58:42|0.072184
20:58:43|0.072184
20:58:43|0.072183
20:58:45|0.072183
20:58:46|0.072183
20:58:47|0.072197
20:58:48|0.072183
20:58:49|0.072183
20:58:50|0.072183
20:58:51|0.07219
20:58:52|0.07219
20:58:53|0.072184
20:58:55|0.072164
20:58:56|0.072154
20:58:57|0.07215
20:58:58|0.072142
20:58:59|0.072142
20:59:00|0.072142
20:59:01|0.072142
20:59:02|0.072143
20:59:03|0.072146
20:59:04|0.072146
20:59:06|0.072145
20:59:07|0.072146
20:59:07|0.072145
20:59:09|0.072142
20:59:10|0.072142
20:59:12|0.072158
20:59:13|0.072158
20:59:14|0.072173
20:59:15|0.07218
20:59:16|0.072187
20:59:18|0.072195
20:59:19|0.072196
20:59:20|0.072198
20:59:21|0.07221
20:59:21|0.072222
20:59:23|0.072235
20:59:24|0.072253
20:59:25|0.072237
20:59:26|0.072229
20:59:27|0.07222
20:59:28|0.072211
20:59:29|0.0722
20:59:30|0.072193
20:59:31|0.072182
20:59:31|0.072175
20:59:33|0.072179
20:59:34|0.072193
20:59:35|0.072172
20:59:36|0.072171
20:59:37|0.072173
20:59:38|0.07217
20:59:39|0.072183
20:59:40|0.072178
20:59:42|0.072177
20:59:43|0.072164
20:59:44|0.072164
20:59:45|0.07216
20:59:46|0.072156
20:59:47|0.072149
20:59:48|0.072157
20:59:49|0.072172
20:59:50|0.07217
20:59:51|0.072177
20:59:52|0.07218
20:59:53|0.07218
20:59:55|0.072188
20:59:56|0.072188
20:59:57|0.072188
20:59:58|0.072188
20:59:59|0.072188
20:59:59|0.072187
21:00:01|0.072184
21:00:02|0.072187
21:00:03|0.072187
21:00:04|0.072191
21:00:05|0.072186
21:00:06|0.072165
21:00:07|0.072139
21:00:08|0.072155
21:00:09|0.07215
21:00:10|0.07214
21:00:11|0.072142
21:00:12|0.072154
21:00:13|0.072154
21:00:14|0.072158
21:00:15|0.072157
21:00:17|0.072166
21:00:18|0.072166
21:00:19|0.072165
21:00:20|0.072155
21:00:21|0.072152
21:00:22|0.072154
21:00:23|0.072152
21:00:24|0.072153
21:00:25|0.072151
21:00:26|0.072137
21:00:27|0.072145
21:00:28|0.072139
21:00:29|0.072146
21:00:30|0.072134
21:00:31|0.072136
21:00:32|0.07213
21:00:33|0.072122
21:00:33|0.072099
21:00:34|0.072106
21:00:36|0.072108
21:00:37|0.072108
21:00:37|0.072108
21:00:39|0.072124
21:00:40|0.07213
21:00:41|0.072129
21:00:43|0.072136
21:00:44|0.072141
21:00:46|0.072144
21:00:47|0.072124
21:00:49|0.072117
21:00:50|0.07211
21:00:51|0.072109
21:00:52|0.072117
21:00:53|0.07213
21:00:54|0.072134
21:00:56|0.072133
21:00:57|0.07213
21:00:58|0.07213
21:00:59|0.072118
21:01:00|0.072104
21:01:01|0.072112
21:01:02|0.07211
21:01:03|0.07211
21:01:04|0.072107
21:01:05|0.072114
21:01:06|0.072113
21:01:08|0.072126
21:01:08|0.072125
21:01:09|0.072125
21:01:10|0.072123
21:01:11|0.072122
21:01:12|0.072122
21:01:14|0.072122
21:01:15|0.072128
21:01:16|0.072128
21:01:17|0.072128
21:01:18|0.072127
21:01:19|0.072095
21:01:20|0.072106
21:01:21|0.072104
21:01:22|0.072107
21:01:23|0.072107
21:01:24|0.072104
21:01:25|0.072099
21:01:25|0.072098
21:01:27|0.072098
21:01:28|0.072102
21:01:29|0.072103
21:01:30|0.072103
21:01:31|0.072096
21:01:31|0.072096
21:01:33|0.072083
21:01:34|0.07208
21:01:35|0.072082
21:01:36|0.072082
21:01:37|0.072085
21:01:37|0.072082
21:01:39|0.072077
21:01:40|0.072099
21:01:42|0.072085
21:01:43|0.072095
21:01:44|0.072095
21:01:46|0.072086
21:01:46|0.072074
21:01:47|0.072074
21:01:48|0.072074
21:01:49|0.07207
21:01:50|0.072069
21:01:51|0.072071
21:01:52|0.072066
21:01:53|0.072067
21:01:54|0.07206
21:01:55|0.072054
21:01:56|0.072056
21:01:57|0.072056
21:01:58|0.072056
21:01:59|0.072054
21:02:00|0.072056
21:02:01|0.072056
21:02:02|0.072053
21:02:03|0.072053
21:02:04|0.072054
21:02:05|0.072057
21:02:06|0.072055
21:02:07|0.072063
21:02:09|0.072068
21:02:09|0.072093
21:02:11|0.072074
21:02:12|0.0721
21:02:13|0.07211
21:02:14|0.07211
21:02:15|0.07211
21:02:15|0.072102
21:02:17|0.072102
21:02:18|0.072104
21:02:19|0.07212
21:02:20|0.07212
21:02:21|0.07212
21:02:22|0.072109
21:02:23|0.072109
21:02:24|0.072109
21:02:25|0.072109
21:02:25|0.072109
21:02:27|0.072126
21:02:28|0.072126
21:02:29|0.072126
21:02:30|0.072119
21:02:31|0.072105
21:02:32|0.072105
21:02:33|0.072085
21:02:35|0.072085
21:02:36|0.072087
21:02:37|0.072087
21:02:38|0.072087
21:02:39|0.072086
21:02:40|0.072086
21:02:41|0.072088
21:02:41|0.072107
21:02:42|0.072106
21:02:45|0.072094
21:02:46|0.072109
21:02:47|0.072109
21:02:47|0.072109
21:02:49|0.072093
21:02:50|0.072094
21:02:52|0.072099
21:02:52|0.072099
21:02:53|0.072099
21:02:55|0.072102
21:02:56|0.072093
21:02:57|0.072093
21:02:58|0.072097
21:02:59|0.072097
21:03:00|0.072097
21:03:01|0.07209
21:03:02|0.072069
21:03:03|0.072062
21:03:04|0.072083
21:03:05|0.072082
21:03:06|0.07208
21:03:07|0.07208
21:03:08|0.072073
21:03:10|0.072072
21:03:10|0.072062
21:03:12|0.072063
21:03:12|0.072073
21:03:13|0.072073
21:03:14|0.072071
21:03:15|0.072071
21:03:16|0.072071
21:03:17|0.072071
21:03:18|0.072092
21:03:19|0.072092
21:03:20|0.072092
21:03:21|0.072084
21:03:22|0.072084
21:03:23|0.072074
21:03:24|0.072053
21:03:25|0.072054
21:03:26|0.072052
21:03:27|0.072052
21:03:28|0.072074
21:03:29|0.072074
21:03:30|0.072074
21:03:32|0.07205
21:03:33|0.07205
21:03:34|0.07205
21:03:35|0.072051
21:03:36|0.072038
21:03:37|0.072038
21:03:38|0.072038
21:03:39|0.072043
21:03:40|0.072043
21:03:41|0.072046
21:03:42|0.072046
21:03:44|0.07204
21:03:45|0.072047
21:03:46|0.07205
21:03:46|0.072051
21:03:48|0.072049
21:03:49|0.072036
21:03:50|0.072036
21:03:51|0.072031
21:03:53|0.072021
21:03:53|0.072021
21:03:54|0.072021
21:03:55|0.072026
21:03:56|0.072026
21:03:57|0.072026
21:03:58|0.072031
21:03:59|0.07203
21:04:00|0.072039
21:04:01|0.072032
21:04:02|0.072032
21:04:03|0.072032
21:04:04|0.072032
21:04:05|0.07205
21:04:06|0.07205
21:04:07|0.07205
21:04:08|0.072032
21:04:09|0.072032
21:04:10|0.072032
21:04:11|0.072029
21:04:12|0.072037
21:04:13|0.072037
21:04:14|0.072036
21:04:15|0.072054
21:04:16|0.072058
21:04:17|0.072074
21:04:18|0.072074
21:04:19|0.072074
21:04:20|0.072066
21:04:21|0.07205
21:04:22|0.072048
21:04:23|0.072071
21:04:24|0.072031
21:04:25|0.07203
21:04:26|0.07203
21:04:27|0.072024
21:04:28|0.072033
21:04:29|0.072037
21:04:30|0.07204
21:04:31|0.072031
21:04:32|0.072031
21:04:33|0.072031
21:04:34|0.072031
21:04:35|0.072031
21:04:36|0.072031
21:04:37|0.072005
21:04:38|0.072019
21:04:39|0.072002
21:04:40|0.072015
21:04:41|0.072016
21:04:42|0.072008
21:04:44|0.071997
21:04:46|0.071999
21:04:46|0.07198
21:04:47|0.071998
21:04:48|0.071998
21:04:49|0.071991
21:04:50|0.071991
21:04:51|0.071978
21:04:52|0.07197
21:04:53|0.071979
21:04:54|0.071964
21:04:56|0.071964
21:04:58|0.071966
21:04:58|0.071969
21:04:59|0.071959
21:05:00|0.071959
21:05:01|0.071969
21:05:02|0.071957
21:05:03|0.071957
21:05:04|0.071973
21:05:06|0.071973
21:05:07|0.071963
21:05:08|0.071963
21:05:09|0.071959
21:05:10|0.071959
21:05:11|0.071972
21:05:12|0.071997
21:05:13|0.07202
21:05:14|0.07202
21:05:14|0.07202
21:05:16|0.07202
21:05:16|0.072021
21:05:18|0.072022
21:05:19|0.072006
21:05:20|0.072018
21:05:22|0.072018
21:05:22|0.072012
21:05:23|0.072017
21:05:25|0.072002
21:05:26|0.072002
21:05:27|0.072003
21:05:28|0.07202
21:05:29|0.072034
21:05:31|0.072034
21:05:31|0.072019
21:05:32|0.072019
21:05:33|0.072019
21:05:34|0.072019
21:05:35|0.072019
21:05:36|0.072038
21:05:37|0.072038
21:05:38|0.072038
21:05:39|0.072035
21:05:40|0.072035
21:05:41|0.072035
21:05:42|0.072035
21:05:43|0.072035
21:05:45|0.072035
21:05:47|0.072035
21:05:48|0.07204
21:05:49|0.072021
21:05:51|0.07204
21:05:51|0.072045
21:05:53|0.072034
21:05:54|0.072028
21:05:56|0.072015
21:05:56|0.071993
21:05:57|0.071991
21:05:58|0.071991
21:05:59|0.071991
21:06:00|0.071993
21:06:01|0.071991
21:06:02|0.071993
21:06:04|0.071996
21:06:04|0.071996
21:06:05|0.071997
21:06:06|0.071997
21:06:07|0.071997
21:06:08|0.071997
21:06:09|0.071995
21:06:10|0.072005
21:06:11|0.072002
21:06:12|0.071991
21:06:13|0.072006
21:06:14|0.072009
21:06:16|0.072016
21:06:17|0.072016
21:06:18|0.072016
21:06:19|0.072016
21:06:20|0.072016
21:06:22|0.072016
21:06:22|0.072016
21:06:23|0.072016
21:06:24|0.072004
21:06:25|0.072004
21:06:26|0.072004
21:06:27|0.072013
21:06:28|0.072003
21:06:29|0.072003
21:06:30|0.072005
21:06:31|0.072005
21:06:32|0.072025
21:06:34|0.072031
21:06:35|0.072031
21:06:37|0.072026
21:06:37|0.072
21:06:38|0.072
21:06:39|0.071983
21:06:40|0.071983
21:06:41|0.071983
21:06:42|0.071983
21:06:43|0.071983
21:06:44|0.071983
21:06:46|0.071988
21:06:47|0.07198
21:06:48|0.071987
21:06:49|0.071978
21:06:51|0.071973
21:06:51|0.071973
21:06:53|0.071966
21:06:55|0.07196
21:06:55|0.071953
21:06:56|0.071948
21:06:57|0.071945
21:06:58|0.071934
21:06:59|0.071931
21:07:00|0.07193
21:07:02|0.071926
21:07:04|0.071928
21:07:04|0.071925
21:07:05|0.071924
21:07:07|0.071922
21:07:09|0.071928
21:07:09|0.071924
21:07:10|0.071924
21:07:11|0.071923
21:07:12|0.071924
21:07:13|0.071924
21:07:14|0.071924
21:07:15|0.071924
21:07:16|0.071924
21:07:17|0.071969
21:07:18|0.07197
21:07:19|0.071969
21:07:20|0.071969
21:07:21|0.071955
21:07:22|0.071951
21:07:23|0.071957
21:07:24|0.071952
21:07:25|0.071952
21:07:26|0.071952
21:07:27|0.07197
21:07:28|0.071967
21:07:29|0.071984
21:07:30|0.071989
21:07:31|0.071975
21:07:32|0.071975
21:07:33|0.071975
21:07:34|0.071976
21:07:35|0.071953
21:07:36|0.071953
21:07:37|0.071983
21:07:38|0.071984
21:07:39|0.071978
21:07:40|0.071984
21:07:42|0.072004
21:07:42|0.07201
21:07:44|0.07201
21:07:45|0.072008
21:07:46|0.072005
21:07:48|0.072006
21:07:49|0.072009
21:07:50|0.072008
21:07:52|0.072008
21:07:52|0.072008
21:07:53|0.072008
21:07:54|0.071989
21:07:55|0.072011
21:07:56|0.072011
21:07:57|0.072017
21:07:58|0.072022
21:07:59|0.07203
21:08:01|0.072029
21:08:02|0.072029
21:08:03|0.072029
21:08:04|0.072029
21:08:06|0.072017
21:08:06|0.072017
21:08:07|0.072016
21:08:08|0.071999
21:08:10|0.072011
21:08:11|0.072016
21:08:12|0.072017
21:08:13|0.072017
21:08:14|0.072031
21:08:15|0.072031
21:08:16|0.072029
21:08:17|0.072029
21:08:18|0.072028
21:08:19|0.072029
21:08:19|0.072029
21:08:21|0.072028
21:08:22|0.072028
21:08:23|0.072028
21:08:24|0.072027
21:08:25|0.072027
21:08:26|0.072025
21:08:27|0.072025
21:08:28|0.072007
21:08:29|0.072018
21:08:30|0.071997
21:08:30|0.071987
21:08:32|0.071987
21:08:33|0.071987
21:08:34|0.07199
21:08:35|0.07199
21:08:36|0.072007
21:08:37|0.072007
21:08:38|0.072007
21:08:39|0.072007
21:08:39|0.072007
21:08:41|0.072013
21:08:42|0.072013
21:08:42|0.072005
21:08:44|0.072005
21:08:45|0.072005
21:08:45|0.072005
21:08:46|0.072005
21:08:49|0.072005
21:08:50|0.072005
21:08:51|0.072005
21:08:51|0.072004
21:08:53|0.071971
21:08:55|0.07197
21:08:55|0.071979
21:08:56|0.071961
21:08:57|0.071961
21:08:58|0.071987
21:08:59|0.071995
21:09:00|0.071995
21:09:01|0.071997
21:09:02|0.071997
21:09:03|0.071997
21:09:04|0.071997
21:09:05|0.071997
21:09:06|0.072003
21:09:07|0.071996
21:09:08|0.071973
21:09:09|0.072001
21:09:10|0.072003
21:09:11|0.072002
21:09:12|0.071982
21:09:13|0.071963
21:09:14|0.07197
21:09:15|0.07197
21:09:17|0.071979
21:09:18|0.07195
21:09:19|0.07195
21:09:20|0.07195
21:09:21|0.071927
21:09:22|0.071923
21:09:23|0.071923
21:09:23|0.071931
21:09:25|0.071931
21:09:26|0.071931
21:09:26|0.071943
21:09:27|0.071943
21:09:29|0.071943
21:09:30|0.071943
21:09:30|0.071943
21:09:31|0.071943
21:09:33|0.071943
21:09:34|0.071977
21:09:35|0.071977
21:09:36|0.071974
21:09:37|0.071967
21:09:37|0.071977
21:09:38|0.071977
21:09:39|0.071977
21:09:40|0.071977
21:09:42|0.071951
21:09:43|0.071947
21:09:43|0.071942
21:09:45|0.071956
21:09:45|0.07193
21:09:47|0.071966
21:09:47|0.071966
21:09:50|0.071959
21:09:50|0.071959
21:09:51|0.071925
21:09:53|0.071924
21:09:54|0.071924
21:09:56|0.071917
21:09:57|0.071917
21:09:57|0.071916
21:09:59|0.071918
21:10:01|0.07191
21:10:01|0.071902
21:10:02|0.071897
21:10:03|0.071891
21:10:05|0.071889
21:10:06|0.071882
21:10:06|0.07191
21:10:08|0.07188
21:10:09|0.071877
21:10:11|0.071872
21:10:12|0.071876
21:10:13|0.071881
21:10:14|0.071947
21:10:15|0.071877
21:10:16|0.071877
21:10:17|0.071875
21:10:18|0.071872
21:10:19|0.071873
21:10:20|0.071867
21:10:22|0.071866
21:10:23|0.071866
21:10:23|0.07186
21:10:25|0.071853
21:10:26|0.07185
21:10:27|0.071843
21:10:28|0.071843
21:10:28|0.071847
21:10:30|0.07185
21:10:30|0.07185
21:10:32|0.071841
21:10:32|0.071838
21:10:33|0.071841
21:10:35|0.071836
21:10:36|0.071836
21:10:36|0.071833
21:10:37|0.071841
21:10:39|0.071843
21:10:40|0.071844
21:10:41|0.071854
21:10:42|0.071854
21:10:43|0.071839
21:10:44|0.071846
21:10:45|0.071845
21:10:46|0.071845
21:10:47|0.071845
21:10:48|0.071845
21:10:49|0.071845
21:10:51|0.071844
21:10:52|0.071848
21:10:54|0.071857
21:10:54|0.071834
21:10:55|0.071855
21:10:57|0.07184
21:10:58|0.07184
21:10:59|0.07184
21:11:00|0.071829
21:11:02|0.071829
21:11:03|0.071828
21:11:04|0.071822
21:11:05|0.071822
21:11:07|0.071829
21:11:08|0.071828
21:11:09|0.071828
21:11:10|0.071828
21:11:11|0.07183
21:11:11|0.07183
21:11:13|0.071836
21:11:14|0.071849
21:11:14|0.071865
21:11:15|0.071854
21:11:16|0.071846
21:11:18|0.071842
21:11:19|0.071858
21:11:19|0.071865
21:11:21|0.071859
21:11:22|0.071862
21:11:22|0.07187
21:11:24|0.071878
21:11:25|0.071878
21:11:25|0.071879
21:11:27|0.071882
21:11:27|0.071895
21:11:29|0.071895
21:11:30|0.071894
21:11:31|0.071894
21:11:31|0.071891
21:11:33|0.071886
21:11:34|0.07189
21:11:35|0.0719
21:11:35|0.071898
21:11:36|0.071884
21:11:38|0.071894
21:11:39|0.071894
21:11:39|0.071882
21:11:40|0.071876
21:11:41|0.071868
21:11:43|0.071865
21:11:44|0.071864
21:11:45|0.071864
21:11:46|0.071869
21:11:47|0.071871
21:11:48|0.071871
21:11:49|0.071872
21:11:50|0.071872
21:11:51|0.071873
21:11:52|0.071881
21:11:54|0.071912
21:11:55|0.071912
21:11:57|0.071889
21:11:58|0.071878
21:11:59|0.071878
21:12:01|0.071867
21:12:02|0.071873
21:12:03|0.071867
21:12:05|0.071867
21:12:06|0.071871
21:12:07|0.07188
21:12:09|0.07188
21:12:10|0.071889
21:12:11|0.071885
21:12:12|0.071869
21:12:13|0.071889
21:12:14|0.071908
21:12:15|0.071903
21:12:16|0.071903
21:12:17|0.071906
21:12:18|0.071906
21:12:19|0.071916
21:12:20|0.071932
21:12:21|0.071938
21:12:22|0.071937
21:12:23|0.07195
21:12:24|0.071973
21:12:25|0.071973
21:12:26|0.071951
21:12:27|0.071956
21:12:28|0.071956
21:12:29|0.071957
21:12:30|0.071946
21:12:31|0.071943
21:12:32|0.071943
21:12:33|0.071963
21:12:34|0.071973
21:12:35|0.071973
21:12:36|0.071973
21:12:38|0.071959
21:12:38|0.071959
21:12:40|0.071959
21:12:40|0.071975
21:12:41|0.071975
21:12:43|0.071975
21:12:43|0.071975
21:12:44|0.071972
21:12:46|0.071975
21:12:47|0.071975
21:12:48|0.071975
21:12:49|0.071972
21:12:50|0.071968
21:12:51|0.071968
21:12:53|0.071968
21:12:54|0.071975
21:12:56|0.072006
21:12:57|0.072007
21:12:58|0.071993
21:12:59|0.071988
21:13:00|0.071989
21:13:01|0.071994
21:13:02|0.071995
21:13:03|0.071995
21:13:04|0.071995
21:13:05|0.071991
21:13:06|0.07199
21:13:07|0.071963
21:13:08|0.071963
21:13:09|0.071976
21:13:10|0.071976
21:13:11|0.07197
21:13:13|0.071963
21:13:14|0.072003
21:13:15|0.07196
21:13:16|0.071985
21:13:17|0.071985
21:13:18|0.071958
21:13:19|0.071963
21:13:20|0.071973
21:13:21|0.071971
21:13:22|0.071971
21:13:23|0.071964
21:13:24|0.071964
21:13:25|0.071964
21:13:26|0.071964
21:13:27|0.071974
21:13:28|0.071974
21:13:29|0.071973
21:13:30|0.071974
21:13:31|0.07201
21:13:32|0.072014
21:13:33|0.07196
21:13:34|0.071958
21:13:35|0.071947
21:13:36|0.071938
21:13:37|0.071939
21:13:38|0.07194
21:13:39|0.07194
21:13:41|0.071939
21:13:41|0.071942
21:13:42|0.07194
21:13:44|0.071937
21:13:44|0.071933
21:13:46|0.071933
21:13:47|0.071941
21:13:47|0.071944
21:13:49|0.071944
21:13:49|0.071942
21:13:50|0.071944
21:13:52|0.071937
21:13:53|0.071929
21:13:54|0.071921
21:13:56|0.07191
21:13:56|0.071905
21:13:58|0.071904
21:13:59|0.071898
21:14:00|0.071896
21:14:01|0.071889
21:14:02|0.071888
21:14:04|0.071884
21:14:04|0.07187
21:14:06|0.071868
21:14:07|0.071865
21:14:08|0.071864
21:14:09|0.071864
21:14:10|0.071865
21:14:11|0.071865
21:14:12|0.07185
21:14:14|0.07183
21:14:15|0.0718
21:14:16|0.071785
21:14:17|0.071783
21:14:18|0.071781
21:14:19|0.071762
21:14:20|0.071758
21:14:21|0.071764
21:14:22|0.071762
21:14:23|0.071763
21:14:24|0.071757
21:14:25|0.071756
21:14:26|0.071755
21:14:27|0.071764
21:14:28|0.071764
21:14:29|0.071781
21:14:30|0.071781
21:14:31|0.071774
21:14:32|0.071774
21:14:33|0.071755
21:14:34|0.07174
21:14:36|0.071725
21:14:37|0.071732
21:14:37|0.071755
21:14:39|0.071755
21:14:39|0.071755
21:14:40|0.071754
21:14:42|0.071754
21:14:43|0.071743
21:14:44|0.071736
21:14:45|0.071736
21:14:45|0.071726
21:14:46|0.071721
21:14:48|0.071721
21:14:49|0.071717
21:14:49|0.071712
21:14:50|0.071702
21:14:51|0.0717
21:14:52|0.071692
21:14:54|0.071677
21:14:55|0.071674
21:14:56|0.071667
21:14:57|0.071667
21:14:58|0.071665
21:15:00|0.071665
21:15:00|0.071659
21:15:01|0.07166
21:15:02|0.071641
21:15:04|0.071621
21:15:05|0.071623
21:15:06|0.071606
21:15:06|0.071624
21:15:08|0.071624
21:15:08|0.07162
21:15:09|0.071618
21:15:11|0.07162
21:15:11|0.07162
21:15:13|0.07162
21:15:14|0.071624
21:15:14|0.071624
21:15:16|0.071623
21:15:16|0.071625
21:15:17|0.07163
21:15:19|0.071639
21:15:19|0.07163
21:15:21|0.07163
21:15:22|0.071629
21:15:23|0.071629
21:15:24|0.071629
21:15:25|0.071629
21:15:26|0.071626
21:15:26|0.071627
21:15:27|0.071629
21:15:29|0.071633
21:15:29|0.071633
21:15:31|0.071633
21:15:31|0.071631
21:15:33|0.071625
21:15:34|0.071623
21:15:35|0.071628
21:15:36|0.071623
21:15:36|0.071623
21:15:37|0.071626
21:15:38|0.071625
21:15:39|0.071622
21:15:40|0.071622
21:15:41|0.071633
21:15:42|0.071642
21:15:43|0.07166
21:15:45|0.071659
21:15:46|0.071642
21:15:46|0.071623
21:15:47|0.071623
21:15:48|0.071658
21:15:49|0.071668
21:15:50|0.071667
21:15:52|0.071663
21:15:53|0.071659
21:15:54|0.071654
21:15:55|0.071622
21:15:56|0.071628
21:15:57|0.071619
21:15:59|0.071617
21:15:59|0.071618
21:16:00|0.071619
21:16:02|0.071627
21:16:03|0.071621
21:16:03|0.071626
21:16:04|0.071626
21:16:06|0.071626
21:16:07|0.071626
21:16:08|0.071624
21:16:09|0.071623
21:16:11|0.071633
21:16:12|0.071636
21:16:13|0.071636
21:16:14|0.071617
21:16:15|0.071617
21:16:17|0.071625
21:16:17|0.071625
21:16:19|0.071622
21:16:19|0.071624
21:16:21|0.071623
21:16:21|0.071627
21:16:22|0.071657
21:16:23|0.071657
21:16:25|0.071657
21:16:26|0.071656
21:16:26|0.071656
21:16:27|0.071656
21:16:29|0.071624
21:16:30|0.071639
21:16:31|0.071623
21:16:31|0.071624
21:16:33|0.071623
21:16:34|0.071623
21:16:35|0.071623
21:16:36|0.071623
21:16:38|0.071623
21:16:38|0.071623
21:16:40|0.071619
21:16:41|0.07161
21:16:41|0.07161
21:16:42|0.071605
21:16:43|0.0716
21:16:45|0.0716
21:16:46|0.0716
21:16:47|0.071605
21:16:48|0.071593
21:16:48|0.07159
21:16:49|0.071588
21:16:50|0.07163
21:16:52|0.071594
21:16:53|0.071589
21:16:54|0.071588
21:16:55|0.071579
21:16:56|0.071576
21:16:58|0.071576
21:16:59|0.071573
21:17:01|0.071583
21:17:02|0.071575
21:17:03|0.071574
21:17:05|0.071561
21:17:06|0.071557
21:17:07|0.071554
21:17:08|0.071552
21:17:09|0.071551
21:17:09|0.071538
21:17:11|0.071542
21:17:12|0.071565
21:17:14|0.071553
21:17:15|0.07157
21:17:15|0.071592
21:17:17|0.071611
21:17:18|0.071615
21:17:18|0.071615
21:17:20|0.071597
21:17:21|0.071615
21:17:22|0.071592
21:17:23|0.071593
21:17:23|0.071593
21:17:25|0.071593
21:17:26|0.071592
21:17:26|0.071611
21:17:28|0.071612
21:17:29|0.071612
21:17:30|0.071612
21:17:31|0.071615
21:17:32|0.07162
21:17:33|0.07162
21:17:34|0.071624
21:17:35|0.07165
21:17:36|0.071649
21:17:37|0.071621
21:17:38|0.071612
21:17:39|0.071598
21:17:40|0.071588
21:17:41|0.071591
21:17:42|0.07159
21:17:43|0.071588
21:17:44|0.071586
21:17:45|0.071583
21:17:46|0.071583
21:17:47|0.071586
21:17:48|0.071582
21:17:49|0.071582
21:17:50|0.071583
21:17:51|0.071583
21:17:52|0.071582
21:17:53|0.071592
21:17:54|0.071591
21:17:55|0.071595
21:17:56|0.071595
21:17:58|0.071595
21:17:59|0.071606
21:18:00|0.071606
21:18:02|0.071583
21:18:03|0.071586
21:18:04|0.071573
21:18:05|0.071562
21:18:06|0.07156
21:18:08|0.071557
21:18:09|0.071554
21:18:10|0.071538
21:18:11|0.071533
21:18:11|0.071532
21:18:13|0.07152
21:18:14|0.071511
21:18:14|0.071512
21:18:16|0.071512
21:18:17|0.071511
21:18:17|0.071521
21:18:18|0.071521
21:18:19|0.071518
21:18:20|0.071514
21:18:22|0.071449
21:18:23|0.071408
21:18:24|0.071404
21:18:25|0.071433
21:18:26|0.071431
21:18:27|0.071424
21:18:28|0.071423
21:18:29|0.071422
21:18:30|0.071408
21:18:31|0.071398
21:18:32|0.071382
21:18:33|0.071387
21:18:34|0.071395
21:18:35|0.071401
21:18:36|0.071387
21:18:37|0.071405
21:18:38|0.07146
21:18:39|0.071451
21:18:40|0.071446
21:18:41|0.0715
21:18:42|0.071442
21:18:43|0.071442
21:18:44|0.071438
21:18:45|0.071459
21:18:46|0.071494
21:18:47|0.071448
21:18:48|0.071448
21:18:49|0.071448
21:18:50|0.071469
21:18:51|0.071472
21:18:53|0.071473
21:18:54|0.071461
21:18:55|0.071495
21:18:56|0.071451
21:18:56|0.071451
21:18:58|0.071451
21:18:59|0.071481
21:19:00|0.071448
21:19:01|0.071482
21:19:03|0.071482
21:19:04|0.071482
21:19:05|0.071482
21:19:06|0.071448
21:19:08|0.071471
21:19:09|0.071457
21:19:10|0.071471
21:19:12|0.07146
21:19:13|0.071467
21:19:14|0.071467
21:19:15|0.071467
21:19:15|0.071468
21:19:16|0.071495
21:19:17|0.071495
21:19:18|0.071495
21:19:20|0.071491
21:19:21|0.071497
21:19:23|0.071485
21:19:24|0.071475
21:19:24|0.071486
21:19:26|0.071492
21:19:26|0.071496
21:19:27|0.071475
21:19:28|0.071473
21:19:29|0.071467
21:19:31|0.071469
21:19:32|0.071469
21:19:33|0.071468
21:19:34|0.07145
21:19:35|0.07145
21:19:36|0.07145
21:19:37|0.071467
21:19:38|0.071454
21:19:39|0.07145
21:19:40|0.07145
21:19:41|0.07145
21:19:42|0.07145
21:19:43|0.071457
21:19:44|0.071456
21:19:45|0.071434
21:19:46|0.071435
21:19:47|0.071431
21:19:48|0.07142
21:19:49|0.071435
21:19:50|0.071426
21:19:51|0.071424
21:19:52|0.071424
21:19:53|0.071424
21:19:54|0.071425
21:19:55|0.071424
21:19:56|0.071424
21:19:57|0.071424
21:19:58|0.071425
21:20:00|0.071407
21:20:01|0.071406
21:20:03|0.071406
21:20:03|0.071406
21:20:05|0.071401
21:20:06|0.0714
21:20:07|0.071391
21:20:09|0.071387
21:20:10|0.07138
21:20:11|0.07138
21:20:12|0.07137
21:20:13|0.071367
21:20:14|0.071371
21:20:15|0.071365
21:20:16|0.071374
21:20:17|0.071374
21:20:18|0.071391
21:20:19|0.071424
21:20:20|0.07144
21:20:21|0.071447
21:20:22|0.07146
21:20:24|0.07148
21:20:25|0.071483
21:20:26|0.071494
21:20:27|0.071441
21:20:28|0.071482
21:20:28|0.07145
21:20:29|0.07146
21:20:31|0.071482
21:20:31|0.071483
21:20:33|0.071483
21:20:34|0.071482
21:20:35|0.071493
21:20:36|0.071493
21:20:37|0.07148
21:20:38|0.071484
21:20:39|0.071483
21:20:40|0.071483
21:20:41|0.0714
21:20:42|0.071479
21:20:43|0.071481
21:20:44|0.071482
21:20:45|0.071476
21:20:46|0.071483
21:20:47|0.071483
21:20:48|0.07147
21:20:49|0.071469
21:20:50|0.071457
21:20:51|0.07146
21:20:52|0.071461
21:20:53|0.071474
21:20:54|0.071474
21:20:55|0.071446
21:20:56|0.071446
21:20:57|0.07147
21:20:58|0.07147
21:20:59|0.071446
21:21:01|0.071472
21:21:02|0.071445
21:21:03|0.071472
21:21:05|0.071453
21:21:06|0.0715
21:21:07|0.071504
21:21:09|0.07151
21:21:10|0.071505
21:21:11|0.071499
21:21:13|0.071492
21:21:14|0.07147
21:21:15|0.07147
21:21:15|0.07147
21:21:16|0.071484
21:21:18|0.071482
21:21:19|0.07148
21:21:20|0.07148
21:21:21|0.07148
21:21:22|0.07148
21:21:23|0.071476
21:21:24|0.071457
21:21:25|0.07145
21:21:26|0.071456
21:21:27|0.071461
21:21:28|0.071463
21:21:29|0.071465
21:21:30|0.071465
21:21:31|0.071464
21:21:32|0.071458
21:21:33|0.07146
21:21:34|0.071443
21:21:35|0.071444
21:21:36|0.071442
21:21:37|0.071434
21:21:38|0.071431
21:21:39|0.071464
21:21:40|0.071465
21:21:41|0.07147
21:21:42|0.071441
21:21:44|0.071442
21:21:45|0.071442
21:21:46|0.071442
21:21:47|0.071467
21:21:48|0.071476
21:21:48|0.071476
21:21:50|0.071477
21:21:51|0.07147
21:21:52|0.071464
21:21:53|0.071433
21:21:54|0.071452
21:21:55|0.071452
21:21:56|0.071436
21:21:57|0.071452
21:21:58|0.071452
21:21:59|0.071452
21:22:00|0.071453
21:22:01|0.071445
21:22:02|0.071429
21:22:04|0.071429
21:22:04|0.071431
21:22:06|0.071432
21:22:07|0.071441
21:22:08|0.071441
21:22:09|0.071443
21:22:10|0.07146
21:22:11|0.07146
21:22:12|0.07144
21:22:13|0.071419
21:22:15|0.071418
21:22:16|0.07141
21:22:17|0.071487
21:22:18|0.071487
21:22:20|0.071443
21:22:20|0.071444
21:22:22|0.071448
21:22:23|0.071476
21:22:24|0.071476
21:22:26|0.071457
21:22:26|0.071457
21:22:27|0.071465
21:22:28|0.071449
21:22:29|0.07144
21:22:31|0.071438
21:22:31|0.071428
21:22:32|0.071432
21:22:34|0.071432
21:22:35|0.071428
21:22:36|0.071436
21:22:36|0.071436
21:22:37|0.07143
21:22:39|0.071418
21:22:39|0.071418
21:22:41|0.071433
21:22:41|0.0714
21:22:43|0.0714
21:22:43|0.071404
21:22:45|0.0714
21:22:46|0.0714
21:22:46|0.071405
21:22:47|0.071402
21:22:49|0.07136
21:22:50|0.071361
21:22:50|0.071363
21:22:51|0.071362
21:22:52|0.071362
21:22:54|0.071399
21:22:55|0.071402
21:22:56|0.07141
21:22:57|0.071417
21:22:58|0.07144
21:22:59|0.071421
21:23:00|0.071428
21:23:01|0.071434
21:23:03|0.07144
21:23:04|0.071465
21:23:06|0.071465
21:23:07|0.071467
21:23:09|0.071466
21:23:10|0.071463
21:23:12|0.07147
21:23:13|0.07147
21:23:14|0.07147
21:23:14|0.071485
21:23:16|0.071485
21:23:17|0.071497
21:23:18|0.071493
21:23:19|0.071503
21:23:20|0.071503
21:23:21|0.0715
21:23:22|0.071494
21:23:23|0.071459
21:23:24|0.071475
21:23:25|0.071441
21:23:26|0.07144
21:23:27|0.071446
21:23:28|0.071429
21:23:29|0.071437
21:23:30|0.071432
21:23:31|0.071432
21:23:32|0.071429
21:23:33|0.071429
21:23:34|0.071422
21:23:35|0.071419
21:23:36|0.07141
21:23:37|0.0714
21:23:38|0.071414
21:23:39|0.07139
21:23:40|0.07139
21:23:41|0.071411
21:23:42|0.071422
21:23:44|0.071438
21:23:44|0.07145
21:23:46|0.071438
21:23:47|0.071453
21:23:48|0.071453
21:23:49|0.071449
21:23:50|0.071449
21:23:50|0.071439
21:23:51|0.071439
21:23:52|0.071456
21:23:53|0.071456
21:23:54|0.071456
21:23:56|0.071444
21:23:57|0.071437
21:23:58|0.071425
21:23:58|0.071425
21:23:59|0.071425
21:24:00|0.071421
21:24:02|0.071411
21:24:03|0.071411
21:24:05|0.071403
21:24:05|0.07138
21:24:07|0.071388
21:24:08|0.071386
21:24:08|0.071383
21:24:10|0.07138
21:24:11|0.071396
21:24:13|0.071403
21:24:14|0.071403
21:24:14|0.07141
21:24:16|0.071411
21:24:17|0.071411
21:24:19|0.071415
21:24:19|0.071415
21:24:21|0.071413
21:24:22|0.071404
21:24:23|0.071405
21:24:24|0.071399
21:24:25|0.071398
21:24:26|0.071398
21:24:27|0.07141
21:24:28|0.071403
21:24:29|0.071408
21:24:30|0.07144
21:24:31|0.071433
21:24:32|0.071441
21:24:33|0.071441
21:24:34|0.071464
21:24:35|0.071475
21:24:36|0.071477
21:24:37|0.071477
21:24:38|0.071496
21:24:39|0.071496
21:24:40|0.071487
21:24:41|0.071496
21:24:42|0.071496
21:24:43|0.071489
21:24:44|0.071489
21:24:45|0.0715
21:24:46|0.0715
21:24:47|0.0715
21:24:48|0.071503
21:24:49|0.071504
21:24:50|0.071504
21:24:51|0.07151
21:24:52|0.071508
21:24:53|0.071501
21:24:54|0.071501
21:24:55|0.071502
21:24:56|0.07151
21:24:57|0.071521
21:24:58|0.071523
21:24:59|0.071517
21:25:00|0.071517
21:25:01|0.071547
21:25:02|0.071553
21:25:03|0.071546
21:25:05|0.07155
21:25:06|0.071549
21:25:07|0.071523
21:25:09|0.071553
21:25:09|0.07156
21:25:11|0.071556
21:25:12|0.071559
21:25:13|0.071559
21:25:14|0.071559
21:25:15|0.071559
21:25:16|0.071639
21:25:17|0.071606
21:25:18|0.071597
21:25:19|0.071597
21:25:20|0.071622
21:25:21|0.0716
21:25:22|0.071627
21:25:23|0.0716
21:25:24|0.071629
21:25:25|0.071629
21:25:26|0.07165
21:25:27|0.071649
21:25:28|0.071654
21:25:29|0.071656
21:25:30|0.071657
21:25:31|0.071657
21:25:32|0.071655
21:25:33|0.071655
21:25:34|0.071638
21:25:35|0.071651
21:25:36|0.071692
21:25:37|0.071743
21:25:38|0.07171
21:25:39|0.071721
21:25:40|0.071721
21:25:41|0.07171
21:25:42|0.071695
21:25:43|0.071701
21:25:44|0.071697
21:25:45|0.071694
21:25:46|0.071681
21:25:47|0.071691
21:25:48|0.071693
21:25:49|0.071712
21:25:50|0.071712
21:25:51|0.071705
21:25:52|0.071709
21:25:54|0.071706
21:25:55|0.071706
21:25:56|0.071706
21:25:56|0.071703
21:25:58|0.071704
21:25:58|0.071712
21:25:59|0.071712
21:26:01|0.071715
21:26:01|0.071721
21:26:03|0.071721
21:26:04|0.071723
21:26:04|0.071722
21:26:06|0.071722
21:26:08|0.071722
21:26:09|0.071714
21:26:10|0.071714
21:26:11|0.071705
21:26:13|0.071715
21:26:14|0.071713
21:26:15|0.071708
21:26:15|0.071708
21:26:17|0.071714
21:26:18|0.071733
21:26:18|0.07175
21:26:19|0.071745
21:26:21|0.07176
21:26:22|0.07177
21:26:22|0.071767
21:26:23|0.071778
21:26:24|0.07177
21:26:26|0.07177
21:26:26|0.07177
21:26:28|0.071769
21:26:29|0.071768
21:26:30|0.071768
21:26:31|0.071781
21:26:32|0.071781
21:26:33|0.071799
21:26:34|0.071802
21:26:35|0.071804
21:26:36|0.071811
21:26:37|0.071816
21:26:38|0.071819
21:26:39|0.071826
21:26:40|0.071826
21:26:41|0.071825
21:26:42|0.071827
21:26:43|0.071832
21:26:44|0.071839
21:26:45|0.071839
21:26:46|0.071834
21:26:47|0.07183
21:26:48|0.071845
21:26:49|0.071837
21:26:50|0.071831
21:26:51|0.071832
21:26:52|0.071832
21:26:53|0.071811
21:26:54|0.071811
21:26:55|0.071835
21:26:56|0.071838
21:26:57|0.071837
21:26:58|0.071839
21:26:59|0.071839
21:27:00|0.071839
21:27:02|0.071841
21:27:02|0.071839
21:27:03|0.07184
21:27:04|0.071838
21:27:06|0.071838
21:27:08|0.07185
21:27:09|0.071866
21:27:10|0.071893
21:27:12|0.071897
21:27:13|0.071882
21:27:14|0.071877
21:27:15|0.071888
21:27:16|0.071886
21:27:17|0.07188
21:27:18|0.071883
21:27:19|0.071883
21:27:20|0.07188
21:27:21|0.071853
21:27:22|0.071839
21:27:23|0.07184
21:27:24|0.071984
21:27:25|0.071863
21:27:26|0.071876
21:27:27|0.071888
21:27:28|0.071888
21:27:29|0.071885
21:27:29|0.071873
21:27:31|0.071876
21:27:32|0.071877
21:27:33|0.071877
21:27:34|0.07186
21:27:35|0.071843
21:27:36|0.071843
21:27:37|0.071849
21:27:38|0.07184
21:27:39|0.07183
21:27:40|0.071842
21:27:41|0.071842
21:27:42|0.071834
21:27:43|0.071834
21:27:44|0.071819
21:27:45|0.071823
21:27:46|0.071818
21:27:47|0.071817
21:27:48|0.071817
21:27:49|0.071817
21:27:50|0.071821
21:27:51|0.071817
21:27:52|0.071816
21:27:53|0.071804
21:27:54|0.071801
21:27:55|0.071796
21:27:56|0.071796
21:27:57|0.071804
21:27:58|0.071798
21:27:59|0.071798
21:28:00|0.071803
21:28:01|0.071812
21:28:02|0.071807
21:28:03|0.071793
21:28:04|0.071791
21:28:05|0.071791
21:28:07|0.071791
21:28:08|0.071791
21:28:09|0.071791
21:28:11|0.071813
21:28:12|0.071813
21:28:13|0.071813
21:28:14|0.071813
21:28:16|0.071813
21:28:17|0.071821
21:28:18|0.071821
21:28:19|0.071821
21:28:20|0.071824
21:28:21|0.071828
21:28:22|0.071828
21:28:23|0.07183
21:28:24|0.07183
21:28:26|0.071847
21:28:27|0.071836
21:28:28|0.071835
21:28:29|0.071832
21:28:30|0.071862
21:28:32|0.071895
21:28:33|0.071895
21:28:34|0.071896
21:28:35|0.071895
21:28:36|0.071899
21:28:37|0.071904
21:28:37|0.07191
21:28:39|0.071912
21:28:39|0.071906
21:28:41|0.071909
21:28:42|0.071908
21:28:43|0.071918
21:28:44|0.071915
21:28:45|0.071916
21:28:46|0.071915
21:28:47|0.071915
21:28:48|0.071908
21:28:49|0.071952
21:28:50|0.07195
21:28:51|0.071929
21:28:52|0.07191
21:28:53|0.071912
21:28:54|0.071906
21:28:55|0.071899
21:28:56|0.071898
21:28:57|0.071892
21:28:58|0.07188
21:28:59|0.071862
21:29:00|0.071861
21:29:01|0.07187
21:29:02|0.071881
21:29:03|0.071881
21:29:04|0.071881
21:29:05|0.071879
21:29:06|0.071878
21:29:07|0.07186
21:29:09|0.071861
21:29:10|0.071875
21:29:11|0.071876
21:29:12|0.071876
21:29:13|0.071883
21:29:14|0.071886
21:29:16|0.071886
21:29:17|0.071913
21:29:19|0.07192
21:29:20|0.07193
21:29:20|0.071931
21:29:22|0.071937
21:29:23|0.071937
21:29:24|0.071945
21:29:24|0.07195
21:29:26|0.071952
21:29:27|0.071955
21:29:28|0.07196
21:29:29|0.07196
21:29:30|0.07196
21:29:31|0.07196
21:29:32|0.071952
21:29:33|0.071942
21:29:34|0.071934
21:29:35|0.071926
21:29:36|0.071917
21:29:37|0.071908
21:29:38|0.071915
21:29:39|0.071915
21:29:40|0.071915
21:29:41|0.071915
21:29:42|0.07191
21:29:43|0.071934
21:29:44|0.071932
21:29:46|0.071942
21:29:47|0.071942
21:29:47|0.071942
21:29:49|0.071942
21:29:50|0.071942
21:29:50|0.071942
21:29:52|0.071934
21:29:53|0.071934
21:29:54|0.071934
21:29:55|0.071934
21:29:56|0.071929
21:29:57|0.07193
21:29:58|0.07193
21:29:59|0.07193
21:30:00|0.071929
21:30:01|0.071914
21:30:03|0.071923
21:30:03|0.071923
21:30:05|0.071923
21:30:06|0.071923
21:30:07|0.071907
21:30:08|0.07191
21:30:09|0.071906
21:30:10|0.071906
21:30:11|0.071892
21:30:13|0.07189
21:30:14|0.071891
21:30:15|0.071918
21:30:16|0.071918
21:30:17|0.0719
21:30:18|0.0719
21:30:19|0.071921
21:30:20|0.071921
21:30:21|0.071921
21:30:23|0.071924
21:30:24|0.071906
21:30:24|0.071918
21:30:26|0.071918
21:30:27|0.071918
21:30:28|0.071934
21:30:29|0.071913
21:30:30|0.07191
21:30:31|0.07191
21:30:32|0.071906
21:30:33|0.07192
21:30:34|0.071936
21:30:36|0.071952
21:30:37|0.071952
21:30:38|0.071952
21:30:39|0.071956
21:30:40|0.07196
21:30:41|0.07196
21:30:42|0.071956
21:30:43|0.071956
21:30:43|0.071956
21:30:45|0.071968
21:30:46|0.071972
21:30:47|0.071973
21:30:48|0.071988
21:30:49|0.071991
21:30:50|0.071994
21:30:51|0.071998
21:30:52|0.071998
21:30:53|0.071999
21:30:54|0.071999
21:30:55|0.072
21:30:56|0.071989
21:30:57|0.071984
21:30:57|0.071977
21:30:59|0.071979
21:31:00|0.071989
21:31:01|0.071979
21:31:02|0.071977
21:31:03|0.071981
21:31:03|0.071981
21:31:05|0.071981
21:31:06|0.071981
21:31:06|0.071981
21:31:07|0.071971
21:31:09|0.07197
21:31:10|0.071971
21:31:11|0.07197
21:31:12|0.07197
21:31:14|0.07197
21:31:15|0.07196
21:31:16|0.071961
21:31:17|0.071961
21:31:18|0.07196
21:31:19|0.071957
21:31:21|0.071957
21:31:21|0.071957
21:31:23|0.071965
21:31:24|0.071965
21:31:25|0.071965
21:31:26|0.071965
21:31:27|0.071965
21:31:28|0.071957
21:31:29|0.07196
21:31:30|0.071956
21:31:31|0.07193
21:31:32|0.071919
21:31:33|0.0719
21:31:34|0.0719
21:31:35|0.071914
21:31:36|0.071908
21:31:37|0.071908
21:31:38|0.071908
21:31:39|0.0719
21:31:40|0.071906
21:31:41|0.071902
21:31:42|0.071902
21:31:43|0.071902
21:31:44|0.0719
21:31:45|0.071904
21:31:46|0.071879
21:31:47|0.071879
21:31:48|0.071879
21:31:49|0.071889
21:31:50|0.071889
21:31:51|0.071889
21:31:52|0.071889
21:31:53|0.07189
21:31:54|0.07189
21:31:55|0.07189
21:31:56|0.071884
21:31:57|0.071883
21:31:58|0.07188
21:31:59|0.071871
21:32:00|0.071868
21:32:01|0.071878
21:32:02|0.071878
21:32:03|0.071869
21:32:04|0.071869
21:32:05|0.071881
21:32:06|0.071886
21:32:07|0.071892
21:32:08|0.071896
21:32:09|0.071932
21:32:11|0.07196
21:32:12|0.071972
21:32:14|0.071972
21:32:14|0.071978
21:32:16|0.071974
21:32:17|0.071974
21:32:18|0.071978
21:32:20|0.071983
21:32:21|0.071983
21:32:22|0.071983
21:32:23|0.071961
21:32:25|0.07195
21:32:26|0.071952
21:32:27|0.071951
21:32:28|0.071947
21:32:29|0.071944
21:32:30|0.071933
21:32:31|0.071936
21:32:32|0.071941
21:32:33|0.071937
21:32:34|0.071963
21:32:35|0.071956
21:32:36|0.071956
21:32:37|0.071967
21:32:38|0.07197
21:32:39|0.071972
21:32:41|0.071972
21:32:42|0.071971
21:32:43|0.071959
21:32:44|0.071968
21:32:45|0.071937
21:32:46|0.071929
21:32:47|0.071929
21:32:48|0.07192
21:32:49|0.071916
21:32:50|0.071916
21:32:51|0.071916
21:32:52|0.07192
21:32:53|0.071918
21:32:53|0.071918
21:32:55|0.071916
21:32:56|0.071913
21:32:57|0.071911
21:32:58|0.071909
21:32:59|0.071911
21:33:00|0.071911
21:33:01|0.071916
21:33:01|0.071916
21:33:02|0.071914
21:33:04|0.071914
21:33:05|0.071912
21:33:06|0.071908
21:33:07|0.071908
21:33:08|0.071911
21:33:09|0.071912
21:33:10|0.07191
21:33:11|0.07191
21:33:13|0.071907
21:33:13|0.071907
21:33:15|0.071915
21:33:16|0.071894
21:33:17|0.071907
21:33:19|0.071906
21:33:19|0.071906
21:33:21|0.071908
21:33:22|0.071907
21:33:23|0.071918
21:33:24|0.07194
21:33:25|0.071962
21:33:26|0.07197
21:33:27|0.071973
21:33:27|0.071973
21:33:30|0.071973
21:33:30|0.071973
21:33:31|0.071973
21:33:32|0.071962
21:33:33|0.071962
21:33:34|0.071969
21:33:35|0.071972
21:33:36|0.071972
21:33:38|0.071972
21:33:38|0.071971
21:33:40|0.071947
21:33:41|0.071946
21:33:42|0.071943
21:33:43|0.071943
21:33:44|0.071939
21:33:45|0.071938
21:33:46|0.071938
21:33:46|0.07193
21:33:48|0.07191
21:33:49|0.07191
21:33:50|0.071907
21:33:51|0.071908
21:33:53|0.071906
21:33:53|0.071912
21:33:54|0.071912
21:33:55|0.071914
21:33:56|0.071914
21:33:57|0.071926
21:33:59|0.071925
21:34:00|0.071926
21:34:01|0.071924
21:34:02|0.071923
21:34:03|0.071924
21:34:04|0.071925
21:34:05|0.071945
21:34:06|0.07196
21:34:07|0.07196
21:34:08|0.071958
21:34:09|0.071959
21:34:10|0.07196
21:34:11|0.071963
21:34:12|0.071965
21:34:14|0.071965
21:34:15|0.07198
21:34:16|0.071985
21:34:18|0.071996
21:34:18|0.07199
21:34:19|0.071993
21:34:20|0.071988
21:34:21|0.071988
21:34:23|0.071988
21:34:24|0.071979
21:34:25|0.071975
21:34:26|0.071971
21:34:27|0.071957
21:34:28|0.071957
21:34:29|0.071957
21:34:29|0.071967
21:34:31|0.071967
21:34:32|0.07196
21:34:33|0.071955
21:34:33|0.071955
21:34:36|0.071957
21:34:36|0.071959
21:34:37|0.071962
21:34:38|0.071962
21:34:39|0.071968
21:34:40|0.071978
21:34:41|0.071978
21:34:42|0.07197
21:34:43|0.071959
21:34:44|0.071959
21:34:45|0.071959
21:34:47|0.071945
21:34:48|0.071945
21:34:49|0.071945
21:34:50|0.071936
21:34:51|0.071939
21:34:52|0.071936
21:34:53|0.071938
21:34:54|0.071939
21:34:55|0.071934
21:34:56|0.071925
21:34:57|0.071931
21:34:57|0.071924
21:34:58|0.071924
21:35:00|0.071924
21:35:01|0.071935
21:35:02|0.071937
21:35:03|0.071931
21:35:04|0.071931
21:35:05|0.071931
21:35:06|0.071931
21:35:07|0.071931
21:35:08|0.071931
21:35:09|0.071931
21:35:10|0.071934
21:35:12|0.071933
21:35:12|0.071933
21:35:13|0.07193
21:35:15|0.071918
21:35:17|0.071918
21:35:18|0.071916
21:35:19|0.071907
21:35:20|0.07191
21:35:22|0.071885
21:35:22|0.071885
21:35:23|0.071885
21:35:24|0.07188
21:35:26|0.071882
21:35:26|0.071874
21:35:28|0.071869
21:35:29|0.071858
21:35:29|0.071858
21:35:31|0.071858
21:35:32|0.071861
21:35:33|0.071861
21:35:34|0.071872
21:35:35|0.071872
21:35:36|0.071874
21:35:37|0.071894
21:35:38|0.071901
21:35:39|0.071913
21:35:39|0.071913
21:35:40|0.071898
21:35:42|0.071899
21:35:43|0.071899
21:35:44|0.071909
21:35:45|0.071909
21:35:46|0.07191
21:35:46|0.071914
21:35:48|0.071919
21:35:49|0.071934
21:35:50|0.071942
21:35:51|0.071942
21:35:52|0.071943
21:35:53|0.071943
21:35:54|0.07195
21:35:55|0.071945
21:35:56|0.071946
21:35:57|0.071946
21:35:58|0.071932
21:35:59|0.07197
21:36:00|0.071965
21:36:01|0.071969
21:36:02|0.071957
21:36:03|0.071957
21:36:04|0.071957
21:36:05|0.071971
21:36:06|0.071971
21:36:07|0.071986
21:36:08|0.071997
21:36:09|0.071998
21:36:09|0.071993
21:36:11|0.07199
21:36:12|0.072002
21:36:13|0.071993
21:36:14|0.072002
21:36:16|0.072016
21:36:17|0.072008
21:36:19|0.072016
21:36:19|0.07202
21:36:20|0.072021
21:36:21|0.072022
21:36:22|0.072039
21:36:23|0.072047
21:36:24|0.072015
21:36:25|0.072
21:36:27|0.071964
21:36:28|0.071962
21:36:29|0.07196
21:36:30|0.07196
21:36:31|0.071982
21:36:32|0.071993
21:36:33|0.071963
21:36:34|0.071963
21:36:35|0.071963
21:36:36|0.071971
21:36:36|0.07198
21:36:38|0.071987
21:36:39|0.071987
21:36:40|0.071987
21:36:41|0.071987
21:36:43|0.071987
21:36:43|0.071987
21:36:44|0.071984
21:36:45|0.071993
21:36:46|0.071991
21:36:47|0.07199
21:36:48|0.071989
21:36:49|0.071989
21:36:50|0.071988
21:36:52|0.071994
21:36:53|0.071994
21:36:54|0.072
21:36:55|0.072
21:36:56|0.072
21:36:57|0.072001
21:36:58|0.072003
21:36:59|0.071998
21:36:59|0.071998
21:37:01|0.071995
21:37:02|0.071987
21:37:02|0.071982
21:37:04|0.071977
21:37:04|0.071977
21:37:06|0.071995
21:37:07|0.072
21:37:08|0.072013
21:37:09|0.072013
21:37:10|0.07203
21:37:11|0.072022
21:37:12|0.072022
21:37:13|0.072029
21:37:14|0.072029
21:37:15|0.072029
21:37:17|0.072005
21:37:18|0.072006
21:37:18|0.072015
21:37:20|0.072013
21:37:21|0.072016
21:37:22|0.072028
21:37:23|0.072028
21:37:25|0.072022
21:37:25|0.072022
21:37:26|0.072022
21:37:27|0.072016
21:37:28|0.07202
21:37:29|0.07202
21:37:30|0.072041
21:37:32|0.072052
21:37:33|0.07206
21:37:33|0.072067
21:37:35|0.072068
21:37:36|0.072071
21:37:37|0.072038
21:37:38|0.072039
21:37:39|0.072057
21:37:40|0.07205
21:37:41|0.072044
21:37:41|0.072091
21:37:43|0.072091
21:37:44|0.072091
21:37:45|0.072046
21:37:47|0.072046
21:37:48|0.072046
21:37:49|0.072046
21:37:50|0.072046
21:37:50|0.072034
21:37:51|0.072034
21:37:53|0.07205
21:37:54|0.072041
21:37:55|0.072044
21:37:56|0.072044
21:37:57|0.072041
21:37:58|0.07205
21:37:59|0.072045
21:37:59|0.072052
21:38:00|0.072075
21:38:02|0.072071
21:38:03|0.07207
21:38:04|0.07207
21:38:05|0.072058
21:38:06|0.072062
21:38:07|0.072062
21:38:08|0.072062
21:38:09|0.072062
21:38:10|0.072062
21:38:11|0.072062
21:38:11|0.072058
21:38:13|0.072058
21:38:14|0.072038
21:38:14|0.072038
21:38:16|0.072038
21:38:17|0.072044
21:38:19|0.07203
21:38:20|0.07205
21:38:21|0.072058
21:38:22|0.072067
21:38:24|0.07206
21:38:25|0.072058
21:38:26|0.072058
21:38:27|0.072058
21:38:29|0.072058
21:38:30|0.072058
21:38:31|0.072061
21:38:32|0.072062
21:38:33|0.072082
21:38:34|0.072087
21:38:35|0.072087
21:38:36|0.072087
21:38:37|0.072082
21:38:38|0.072082
21:38:39|0.072082
21:38:40|0.072081
21:38:41|0.072083
21:38:42|0.072083
21:38:43|0.072083
21:38:44|0.072083
21:38:45|0.072093
21:38:47|0.072098
21:38:48|0.0721
21:38:48|0.072101
21:38:50|0.072114
21:38:51|0.072114
21:38:53|0.072114
21:38:54|0.072114
21:38:54|0.072122
21:38:55|0.072103
21:38:56|0.072101
21:38:58|0.072103
21:38:59|0.0721
21:38:59|0.0721
21:39:00|0.0721
21:39:02|0.0721
21:39:02|0.07207
21:39:03|0.072065
21:39:05|0.072067
21:39:05|0.072062
21:39:06|0.07206
21:39:08|0.07206
21:39:09|0.072037
21:39:10|0.072041
21:39:11|0.072041
21:39:12|0.07204
21:39:13|0.072045
21:39:14|0.072045
21:39:15|0.072045
21:39:16|0.07204
21:39:17|0.072038
21:39:19|0.07203
21:39:20|0.072026
21:39:20|0.072024
21:39:22|0.072026
21:39:24|0.07203
21:39:25|0.07203
21:39:26|0.072032
21:39:27|0.072032
21:39:28|0.072061
21:39:29|0.072061
21:39:30|0.072062
21:39:31|0.072062
21:39:33|0.072076
21:39:34|0.07208
21:39:34|0.07208
21:39:36|0.07211
21:39:37|0.072126
21:39:39|0.072136
21:39:40|0.072136
21:39:41|0.072139
21:39:42|0.072158
21:39:43|0.072187
21:39:43|0.072158
21:39:45|0.072148
21:39:46|0.072126
21:39:46|0.07213
21:39:48|0.07212
21:39:48|0.07211
21:39:50|0.072114
21:39:50|0.072115
21:39:52|0.072117
21:39:53|0.072117
21:39:54|0.072117
21:39:54|0.072129
21:39:56|0.072151
21:39:56|0.072154
21:39:58|0.072154
21:39:59|0.072123
21:40:00|0.072123
21:40:01|0.072119
21:40:02|0.072113
21:40:03|0.072111
21:40:04|0.072101
21:40:05|0.072099
21:40:06|0.0721
21:40:07|0.0721
21:40:09|0.072101
21:40:09|0.072094
21:40:10|0.072094
21:40:12|0.072088
21:40:12|0.072067
21:40:14|0.07205
21:40:14|0.07205
21:40:15|0.072065
21:40:16|0.072075
21:40:17|0.072076
21:40:19|0.07211
21:40:21|0.07212
21:40:22|0.072109
21:40:24|0.072098
21:40:24|0.072101
21:40:26|0.072099
21:40:26|0.072101
21:40:27|0.072101
21:40:28|0.0721
21:40:29|0.0721
21:40:31|0.072099
21:40:32|0.072099
21:40:33|0.072098
21:40:34|0.072094
21:40:35|0.072092
21:40:36|0.072084
21:40:37|0.072084
21:40:37|0.072091
21:40:38|0.072091
21:40:40|0.072091
21:40:40|0.072084
21:40:42|0.072083
21:40:43|0.072085
21:40:44|0.072088
21:40:44|0.072088
21:40:46|0.072088
21:40:47|0.072093
21:40:48|0.072093
21:40:49|0.072096
21:40:50|0.072101
21:40:51|0.0721
21:40:52|0.0721
21:40:54|0.072101
21:40:55|0.072101
21:40:56|0.072144
21:40:57|0.072132
21:40:58|0.072132
21:40:59|0.072121
21:41:00|0.072127
21:41:00|0.072128
21:41:02|0.072144
21:41:03|0.072132
21:41:03|0.072132
21:41:04|0.072132
21:41:06|0.072133
21:41:07|0.072144
21:41:07|0.072144
21:41:08|0.072144
21:41:10|0.072144
21:41:11|0.072159
21:41:12|0.072139
21:41:13|0.072137
21:41:13|0.072138
21:41:15|0.072139
21:41:16|0.072138
21:41:16|0.072138
21:41:18|0.072135
21:41:19|0.072135
21:41:20|0.072135
21:41:22|0.072135
21:41:23|0.072132
21:41:25|0.072094
21:41:26|0.072094
21:41:27|0.07208
21:41:28|0.072079
21:41:29|0.07207
21:41:30|0.07205
21:41:30|0.072049
21:41:32|0.072048
21:41:33|0.072076
21:41:34|0.072059
21:41:35|0.072067
21:41:36|0.072067
21:41:38|0.072056
21:41:38|0.072063
21:41:40|0.072078
21:41:41|0.072079
21:41:42|0.072082
21:41:44|0.072065
21:41:44|0.072076
21:41:46|0.072075
21:41:46|0.072079
21:41:48|0.072076
21:41:49|0.072068
21:41:51|0.072069
21:41:52|0.0721
21:41:53|0.072101
21:41:53|0.072102
21:41:55|0.072105
21:41:55|0.072119
21:41:57|0.07212
21:41:58|0.07212
21:41:59|0.072148
21:42:00|0.072148
21:42:01|0.072134
21:42:02|0.072134
21:42:03|0.072139
21:42:04|0.072139
21:42:05|0.0722
21:42:06|0.0722
21:42:07|0.0722
21:42:08|0.0722
21:42:09|0.072198
21:42:10|0.072162
21:42:12|0.072139
21:42:12|0.072139
21:42:13|0.072142
21:42:14|0.072139
21:42:16|0.072139
21:42:16|0.072139
21:42:17|0.072139
21:42:18|0.072139
21:42:19|0.072139
21:42:21|0.07212
21:42:22|0.072132
21:42:23|0.072142
21:42:24|0.072139
21:42:25|0.072151
21:42:27|0.07215
21:42:28|0.072152
21:42:29|0.072151
21:42:29|0.072151
21:42:30|0.072151
21:42:32|0.072151
21:42:33|0.072125
21:42:34|0.072123
21:42:34|0.072121
21:42:36|0.072116
21:42:37|0.072109
21:42:38|0.07211
21:42:39|0.07212
21:42:40|0.07212
21:42:41|0.07212
21:42:42|0.07212
21:42:43|0.07212
21:42:44|0.07212
21:42:45|0.072129
21:42:46|0.072131
21:42:47|0.072132
21:42:49|0.072135
21:42:50|0.072131
21:42:51|0.072124
21:42:52|0.07212
21:42:52|0.07212
21:42:53|0.07212
21:42:55|0.07212
21:42:56|0.07211
21:42:57|0.072102
21:42:58|0.072108
21:42:59|0.072105
21:43:00|0.072115
21:43:01|0.072129
21:43:02|0.07211
21:43:03|0.072103
21:43:04|0.072107
21:43:05|0.072087
21:43:06|0.072092
21:43:07|0.072074
21:43:08|0.072068
21:43:09|0.072044
21:43:10|0.072031
21:43:11|0.072015
21:43:12|0.07201
21:43:13|0.072
21:43:14|0.072
21:43:15|0.071969
21:43:17|0.071949
21:43:17|0.071955
21:43:19|0.071943
21:43:20|0.071951
21:43:21|0.071982
21:43:23|0.071988
21:43:24|0.071993
21:43:26|0.071994
21:43:26|0.071994
21:43:27|0.071994
21:43:29|0.071955
21:43:30|0.071942
21:43:31|0.071944
21:43:31|0.071952
21:43:33|0.071943
21:43:34|0.071943
21:43:35|0.071943
21:43:36|0.071945
21:43:37|0.071946
21:43:39|0.071954
21:43:39|0.071952
21:43:40|0.071945
21:43:41|0.071949
21:43:42|0.071952
21:43:43|0.071952
21:43:44|0.071958
21:43:45|0.071957
21:43:47|0.071948
21:43:48|0.071948
21:43:49|0.071964
21:43:50|0.071993
21:43:51|0.071993
21:43:52|0.071996
21:43:53|0.071997
21:43:54|0.072006
21:43:55|0.072006
21:43:55|0.072006
21:43:57|0.07201
21:43:58|0.072011
21:43:58|0.072011
21:44:00|0.071993
21:44:01|0.072016
21:44:02|0.07198
21:44:03|0.071955
21:44:05|0.071945
21:44:06|0.071943
21:44:07|0.071942
21:44:08|0.071932
21:44:09|0.071932
21:44:10|0.071934
21:44:11|0.071935
21:44:12|0.071931
21:44:12|0.071933
21:44:14|0.071935
21:44:15|0.071935
21:44:15|0.07195
21:44:17|0.071963
21:44:18|0.071963
21:44:19|0.071958
21:44:20|0.071965
21:44:21|0.071967
21:44:21|0.071967
21:44:23|0.07197
21:44:25|0.071982
21:44:25|0.071971
21:44:27|0.071972
21:44:28|0.071966
21:44:29|0.071967
21:44:30|0.071967
21:44:31|0.071946
21:44:32|0.071954
21:44:32|0.071954
21:44:34|0.071936
21:44:35|0.071933
21:44:36|0.071933
21:44:37|0.071929
21:44:38|0.07192
21:44:39|0.071927
21:44:40|0.071927
21:44:41|0.071944
21:44:42|0.071944
21:44:43|0.071944
21:44:45|0.071938
21:44:46|0.071946
21:44:47|0.071939
21:44:48|0.071938
21:44:49|0.071938
21:44:50|0.071937
21:44:51|0.071937
21:44:52|0.071936
21:44:53|0.071929
21:44:54|0.071925
21:44:55|0.071933
21:44:56|0.071935
21:44:57|0.071923
21:44:58|0.071924
21:44:59|0.071923
21:45:00|0.071921
21:45:01|0.07193
21:45:02|0.07193
21:45:03|0.071926
21:45:04|0.071928
21:45:05|0.071928
21:45:06|0.071928
21:45:07|0.071928
21:45:08|0.07193
21:45:09|0.071926
21:45:10|0.071926
21:45:11|0.071944
21:45:12|0.071944
21:45:13|0.071944
21:45:14|0.071944
21:45:15|0.071944
21:45:16|0.071944
21:45:17|0.071943
21:45:18|0.071949
21:45:19|0.071929
21:45:20|0.071921
21:45:21|0.071921
21:45:22|0.071921
21:45:24|0.071929
21:45:25|0.071928
21:45:26|0.071924
21:45:28|0.07191
21:45:29|0.071909
21:45:31|0.071906
21:45:32|0.071901
21:45:34|0.071907
21:45:34|0.071905
21:45:35|0.071914
21:45:36|0.071912
21:45:37|0.071911
21:45:39|0.071908
21:45:40|0.071907
21:45:41|0.071907
21:45:42|0.0719
21:45:43|0.0719
21:45:44|0.0719
21:45:45|0.071891
21:45:46|0.071901
21:45:47|0.071901
21:45:47|0.071912
21:45:49|0.071903
21:45:50|0.071873
21:45:51|0.071873
21:45:52|0.071886
21:45:53|0.071876
21:45:55|0.071865
21:45:55|0.07186
21:45:57|0.071859
21:45:58|0.071853
21:46:00|0.071842
21:46:00|0.071836
21:46:01|0.071828
21:46:02|0.07182
21:46:03|0.071807
21:46:04|0.071802
21:46:05|0.071804
21:46:06|0.071799
21:46:08|0.071798
21:46:09|0.071777
21:46:11|0.07177
21:46:12|0.071763
21:46:13|0.071762
21:46:14|0.07178
21:46:15|0.07178
21:46:16|0.071789
21:46:17|0.071785
21:46:18|0.071791
21:46:19|0.0718
21:46:20|0.071838
21:46:21|0.071839
21:46:22|0.071841
21:46:23|0.071836
21:46:24|0.071807
21:46:24|0.071806
21:46:27|0.0718
21:46:28|0.07178
21:46:30|0.07178
21:46:30|0.07178
21:46:32|0.07178
21:46:34|0.07178
21:46:34|0.07178
21:46:35|0.07178
21:46:36|0.07178
21:46:38|0.07178
21:46:39|0.07178
21:46:40|0.07178
21:46:41|0.071783
21:46:43|0.071787
21:46:43|0.071787
21:46:44|0.071783
21:46:45|0.071782
21:46:46|0.071787
21:46:47|0.07178
21:46:48|0.07178
21:46:49|0.07178
21:46:50|0.07178
21:46:51|0.07178
21:46:53|0.07178
21:46:54|0.071787
21:46:55|0.071799
21:46:56|0.071808
21:46:57|0.07181
21:46:58|0.071808
21:46:59|0.071818
21:47:00|0.071783
21:47:00|0.071785
21:47:02|0.071785
21:47:03|0.071796
21:47:05|0.071796
21:47:05|0.071797
21:47:06|0.071797
21:47:07|0.071797
21:47:08|0.071797
21:47:09|0.071802
21:47:10|0.071802
21:47:11|0.071802
21:47:13|0.071803
21:47:14|0.07181
21:47:15|0.071807
21:47:16|0.07181
21:47:17|0.071806
21:47:18|0.071806
21:47:19|0.071785
21:47:20|0.071785
21:47:21|0.071784
21:47:21|0.071789
21:47:23|0.07179
21:47:24|0.071792
21:47:25|0.071793
21:47:27|0.071792
21:47:27|0.071789
21:47:28|0.071792
21:47:30|0.071787
21:47:31|0.071787
21:47:33|0.071789
21:47:33|0.071786
21:47:34|0.071786
21:47:35|0.071789
21:47:36|0.071786
21:47:37|0.071825
21:47:38|0.071802
21:47:40|0.071799
21:47:41|0.071809
21:47:43|0.07181
21:47:44|0.07181
21:47:45|0.071819
21:47:46|0.07182
21:47:47|0.07182
21:47:48|0.071815
21:47:49|0.071797
21:47:50|0.0718
21:47:51|0.071796
21:47:52|0.071792
21:47:53|0.071791
21:47:54|0.071791
21:47:55|0.071791
21:47:56|0.071791
21:47:57|0.071799
21:47:58|0.071798
21:47:59|0.07185
21:48:00|0.07185
21:48:01|0.071812
21:48:02|0.071813
21:48:03|0.071815
21:48:04|0.071815
21:48:06|0.071806
21:48:07|0.071798
21:48:08|0.071797
21:48:09|0.071795
21:48:10|0.071795
21:48:11|0.071795
21:48:11|0.071796
21:48:13|0.071789
21:48:14|0.071788
21:48:15|0.071787
21:48:16|0.071788
21:48:17|0.071789
21:48:18|0.071789
21:48:19|0.071788
21:48:20|0.071788
21:48:21|0.071787
21:48:22|0.071788
21:48:23|0.071789
21:48:24|0.071789
21:48:25|0.071787
21:48:26|0.071787
21:48:28|0.071786
21:48:29|0.071786
21:48:30|0.071786
21:48:31|0.071786
21:48:33|0.071789
21:48:34|0.071789
21:48:35|0.071787
21:48:36|0.071787
21:48:37|0.071788
21:48:39|0.071786
21:48:40|0.071786
21:48:41|0.071786
21:48:42|0.071786
21:48:43|0.071786
21:48:44|0.07178
21:48:45|0.07178
21:48:46|0.071754
21:48:47|0.071754
21:48:49|0.071753
21:48:50|0.07173
21:48:51|0.071723
21:48:52|0.07172
21:48:53|0.071719
21:48:54|0.071714
21:48:55|0.071716
21:48:56|0.071712
21:48:57|0.071701
21:48:59|0.071735
21:48:59|0.07172
21:49:01|0.071701
21:49:02|0.071722
21:49:03|0.0717
21:49:04|0.0717
21:49:05|0.0717
21:49:06|0.0717
21:49:07|0.0717
21:49:09|0.071707
21:49:09|0.0717
21:49:11|0.071715
21:49:12|0.0717
21:49:13|0.071701
21:49:14|0.071701
21:49:15|0.071702
21:49:16|0.071705
21:49:17|0.071705
21:49:18|0.071705
21:49:19|0.071705
21:49:20|0.071701
21:49:21|0.0717
21:49:22|0.0717
21:49:23|0.071701
21:49:25|0.071701
21:49:26|0.071723
21:49:27|0.071704
21:49:28|0.0717
21:49:30|0.071737
21:49:30|0.071702
21:49:32|0.071731
21:49:33|0.071702
21:49:34|0.071703
21:49:35|0.071707
21:49:36|0.071707
21:49:37|0.071701
21:49:39|0.0717
21:49:39|0.071702
21:49:41|0.071701
21:49:42|0.071701
21:49:43|0.071721
21:49:44|0.071702
21:49:44|0.0717
21:49:46|0.0717
21:49:47|0.0717
21:49:48|0.071706
21:49:49|0.071706
21:49:50|0.071721
21:49:51|0.071721
21:49:52|0.071721
21:49:53|0.071715
21:49:55|0.071715
21:49:56|0.071715
21:49:56|0.07171
21:49:58|0.07171
21:49:58|0.071709
21:49:59|0.071704
21:50:00|0.071713
21:50:02|0.071707
21:50:03|0.071707
21:50:04|0.0717
21:50:05|0.0717
21:50:06|0.0717
21:50:07|0.071699
21:50:08|0.071709
21:50:09|0.071708
21:50:10|0.071701
21:50:11|0.071708
21:50:13|0.0717
21:50:14|0.0717
21:50:15|0.0717
21:50:16|0.071697
21:50:18|0.071695
21:50:18|0.071694
21:50:19|0.071693
21:50:20|0.07169
21:50:21|0.07169
21:50:22|0.071692
21:50:23|0.071693
21:50:24|0.071692
21:50:25|0.071735
21:50:26|0.071735
21:50:27|0.07173
21:50:29|0.071738
21:50:30|0.071737
21:50:31|0.071737
21:50:32|0.071731
21:50:34|0.071716
21:50:34|0.071702
21:50:35|0.071702
21:50:36|0.071703
21:50:37|0.071699
21:50:39|0.0717
21:50:39|0.0717
21:50:41|0.071698
21:50:43|0.071702
21:50:43|0.071703
21:50:44|0.071703
21:50:45|0.071705
21:50:46|0.0717
21:50:48|0.071695
21:50:49|0.071695
21:50:50|0.071702
21:50:51|0.071726
21:50:52|0.071694
21:50:53|0.071692
21:50:54|0.071692
21:50:55|0.071692
21:50:55|0.071692
21:50:56|0.071692
21:50:58|0.071692
21:50:59|0.071724
21:51:00|0.071729
21:51:01|0.071731
21:51:02|0.071723
21:51:03|0.071711
21:51:05|0.071724
21:51:05|0.071728
21:51:06|0.071711
21:51:07|0.071695
21:51:08|0.071692
21:51:09|0.071689
21:51:10|0.071667
21:51:11|0.071666
21:51:12|0.071664
21:51:13|0.071663
21:51:14|0.071659
21:51:15|0.071672
21:51:16|0.071651
21:51:17|0.071646
21:51:18|0.071638
21:51:19|0.071648
21:51:20|0.071629
21:51:21|0.071635
21:51:22|0.071628
21:51:23|0.071625
21:51:24|0.071624
21:51:25|0.071617
21:51:26|0.071614
21:51:27|0.071612
21:51:28|0.071608
21:51:29|0.071628
21:51:31|0.071605
21:51:33|0.071621
21:51:33|0.071605
21:51:34|0.071622
21:51:35|0.071604
21:51:36|0.071601
21:51:38|0.071601
21:51:39|0.0716
21:51:40|0.0716
21:51:42|0.0716
21:51:42|0.071641
21:51:43|0.071644
21:51:44|0.071645
21:51:45|0.071617
21:51:46|0.071607
21:51:47|0.071653
21:51:48|0.071605
21:51:49|0.071605
21:51:50|0.071605
21:51:51|0.0716
21:51:52|0.071607
21:51:53|0.071608
21:51:54|0.071634
21:51:55|0.071616
21:51:56|0.071607
21:51:57|0.0716
21:51:58|0.07163
21:51:59|0.071597
21:52:00|0.071614
21:52:01|0.071599
21:52:02|0.071584
21:52:03|0.071631
21:52:05|0.0716
21:52:06|0.07158
21:52:06|0.071577
21:52:07|0.071578
21:52:09|0.071577
21:52:10|0.07163
21:52:11|0.071574
21:52:12|0.071573
21:52:13|0.07157
21:52:14|0.07157
21:52:15|0.071568
21:52:16|0.071567
21:52:17|0.071569
21:52:18|0.071569
21:52:18|0.071597
21:52:20|0.071567
21:52:21|0.071567
21:52:21|0.071553
21:52:23|0.071552
21:52:24|0.071553
21:52:25|0.071552
21:52:26|0.07157
21:52:27|0.071554
21:52:28|0.071537
21:52:29|0.071541
21:52:29|0.071555
21:52:32|0.071554
21:52:33|0.071553
21:52:34|0.07155
21:52:36|0.071569
21:52:37|0.071565
21:52:38|0.071565
21:52:39|0.071575
21:52:40|0.071579
21:52:41|0.071579
21:52:42|0.071579
21:52:43|0.071575
21:52:45|0.071587
21:52:46|0.071587
21:52:46|0.071589
21:52:48|0.071589
21:52:49|0.071589
21:52:50|0.071588
21:52:50|0.07158
21:52:52|0.071561
21:52:53|0.071527
21:52:54|0.071523
21:52:55|0.071551
21:52:56|0.071545
21:52:57|0.071554
21:52:58|0.071547
21:52:59|0.071551
21:53:00|0.071514
21:53:01|0.071558
21:53:02|0.071551
21:53:03|0.071558
21:53:04|0.071561
21:53:05|0.071561
21:53:06|0.071561
21:53:07|0.071561
21:53:08|0.071585
21:53:09|0.071586
21:53:10|0.071604
21:53:12|0.071544
21:53:13|0.071602
21:53:14|0.071602
21:53:15|0.071601
21:53:16|0.071602
21:53:17|0.071596
21:53:18|0.071599
21:53:19|0.071598
21:53:20|0.071556
21:53:21|0.071556
21:53:22|0.071556
21:53:23|0.071561
21:53:24|0.071524
21:53:25|0.071526
21:53:26|0.07152
21:53:27|0.071514
21:53:28|0.071514
21:53:29|0.071514
21:53:30|0.071511
21:53:32|0.07151
21:53:33|0.07151
21:53:34|0.071533
21:53:35|0.071532
21:53:36|0.071552
21:53:37|0.071549
21:53:38|0.071553
21:53:39|0.071552
21:53:40|0.071559
21:53:42|0.07156
21:53:44|0.071565
21:53:44|0.071565
21:53:45|0.07157
21:53:47|0.071577
21:53:48|0.071577
21:53:49|0.07158
21:53:50|0.071557
21:53:51|0.071593
21:53:52|0.071594
21:53:53|0.071594
21:53:54|0.071594
21:53:55|0.071594
21:53:56|0.071594
21:53:57|0.071594
21:53:58|0.071594
21:53:59|0.071608
21:54:00|0.071608
21:54:01|0.071619
21:54:02|0.071618
21:54:03|0.071618
21:54:03|0.071629
21:54:05|0.071646
21:54:06|0.071649
21:54:07|0.07165
21:54:09|0.071639
21:54:10|0.07164
21:54:11|0.071639
21:54:12|0.071639
21:54:13|0.071639
21:54:14|0.071638
21:54:15|0.071634
21:54:16|0.071634
21:54:17|0.071632
21:54:18|0.071626
21:54:19|0.071633
21:54:20|0.071631
21:54:21|0.071631
21:54:22|0.071627
21:54:22|0.071607
21:54:24|0.07162
21:54:24|0.07162
21:54:26|0.071618
21:54:27|0.071618
21:54:28|0.071624
21:54:29|0.071627
21:54:30|0.071627
21:54:31|0.071597
21:54:33|0.071622
21:54:33|0.071622
21:54:35|0.071605
21:54:37|0.071611
21:54:38|0.071611
21:54:39|0.071611
21:54:40|0.071611
21:54:41|0.07158
21:54:42|0.07158
21:54:43|0.07158
21:54:44|0.07158
21:54:46|0.071587
21:54:46|0.0716
21:54:48|0.071587
21:54:49|0.071578
21:54:50|0.071583
21:54:51|0.071574
21:54:52|0.071555
21:54:53|0.071571
21:54:54|0.071535
21:54:55|0.071537
21:54:56|0.071558
21:54:57|0.071538
21:54:58|0.071566
21:54:59|0.071549
21:55:00|0.071582
21:55:01|0.071533
21:55:02|0.071533
21:55:03|0.071529
21:55:05|0.071529
21:55:06|0.07153
21:55:07|0.071524
21:55:08|0.071534
21:55:09|0.071583
21:55:10|0.071525
21:55:11|0.071525
21:55:12|0.071525
21:55:13|0.071556
21:55:14|0.071524
21:55:15|0.071524
21:55:16|0.071527
21:55:17|0.071524
21:55:18|0.071525
21:55:19|0.071527
21:55:19|0.071524
21:55:21|0.071525
21:55:22|0.071525
21:55:23|0.071539
21:55:24|0.071548
21:55:24|0.071525
21:55:26|0.071526
21:55:26|0.071526
21:55:28|0.07155
21:55:29|0.07155
21:55:30|0.071552
21:55:31|0.071552
21:55:31|0.071527
21:55:33|0.07155
21:55:34|0.07155
21:55:35|0.07155
21:55:37|0.07155
21:55:38|0.07155
21:55:39|0.071526
21:55:41|0.071524
21:55:42|0.071504
21:55:42|0.071503
21:55:44|0.0715
21:55:45|0.0715
21:55:46|0.0715
21:55:47|0.071498
21:55:48|0.071497
21:55:49|0.071499
21:55:49|0.071498
21:55:51|0.071498
21:55:52|0.071502
21:55:53|0.071517
21:55:54|0.071517
21:55:56|0.071503
21:55:56|0.071504
21:55:58|0.071504
21:55:58|0.071505
21:55:59|0.071506
21:56:01|0.071518
21:56:02|0.071524
21:56:03|0.071522
21:56:04|0.071502
21:56:05|0.071493
21:56:06|0.071492
21:56:07|0.071486
21:56:08|0.071485
21:56:09|0.07149
21:56:10|0.07149
21:56:11|0.07149
21:56:12|0.071488
21:56:14|0.071487
21:56:15|0.071491
21:56:15|0.071482
21:56:17|0.071478
21:56:18|0.071473
21:56:19|0.071473
21:56:20|0.071473
21:56:21|0.071471
21:56:22|0.071469
21:56:22|0.071476
21:56:24|0.071491
21:56:25|0.071481
21:56:26|0.071473
21:56:27|0.071473
21:56:28|0.071472
21:56:30|0.071473
21:56:31|0.071484
21:56:32|0.071473
21:56:33|0.071488
21:56:34|0.071471
21:56:34|0.071484
21:56:36|0.071492
21:56:37|0.071497
21:56:39|0.071502
21:56:40|0.071502
21:56:41|0.071486
21:56:42|0.071497
21:56:43|0.071497
21:56:44|0.071472
21:56:44|0.071475
21:56:47|0.071477
21:56:47|0.071492
21:56:48|0.071491
21:56:49|0.071491
21:56:50|0.071491
21:56:51|0.071482
21:56:52|0.071482
21:56:53|0.071483
21:56:54|0.071492
21:56:55|0.071484
21:56:56|0.071486
21:56:57|0.071486
21:56:58|0.071487
21:56:59|0.071489
21:57:00|0.071488
21:57:01|0.071491
21:57:02|0.071488
21:57:03|0.071492
21:57:04|0.071492
21:57:06|0.071492
21:57:07|0.071491
21:57:08|0.071492
21:57:09|0.071492
21:57:10|0.071492
21:57:12|0.071474
21:57:12|0.071474
21:57:13|0.071474
21:57:14|0.071473
21:57:15|0.071473
21:57:16|0.071473
21:57:17|0.071474
21:57:18|0.071474
21:57:19|0.071474
21:57:20|0.071473
21:57:21|0.071466
21:57:22|0.071466
21:57:23|0.071466
21:57:24|0.071466
21:57:25|0.071485
21:57:26|0.071485
21:57:27|0.071464
21:57:28|0.071486
21:57:29|0.071465
21:57:30|0.071465
21:57:31|0.071475
21:57:32|0.071475
21:57:33|0.071464
21:57:34|0.071464
21:57:36|0.071464
21:57:38|0.071475
21:57:39|0.071477
21:57:39|0.071477
21:57:40|0.071476
21:57:42|0.071492
21:57:44|0.071476
21:57:45|0.071476
21:57:46|0.071476
21:57:48|0.071512
21:57:49|0.071481
21:57:50|0.071476
21:57:50|0.07147
21:57:52|0.07146
21:57:53|0.071465
21:57:54|0.071493
21:57:55|0.07145
21:57:56|0.071449
21:57:57|0.071449
21:57:58|0.071445
21:57:59|0.071445
21:58:00|0.071446
21:58:01|0.071446
21:58:03|0.071454
21:58:03|0.07145
21:58:04|0.071442
21:58:05|0.071456
21:58:06|0.071445
21:58:07|0.071436
21:58:08|0.071444
21:58:10|0.071432
21:58:11|0.071432
21:58:12|0.071432
21:58:13|0.071468
21:58:14|0.071467
21:58:15|0.071467
21:58:15|0.071467
21:58:17|0.071467
21:58:18|0.071503
21:58:18|0.07149
21:58:20|0.07149
21:58:21|0.07149
21:58:21|0.071487
21:58:22|0.071487
21:58:25|0.071487
21:58:25|0.071489
21:58:26|0.071458
21:58:27|0.071481
21:58:28|0.071481
21:58:29|0.071481
21:58:30|0.071473
21:58:31|0.071473
21:58:32|0.071469
21:58:33|0.071469
21:58:34|0.071491
21:58:35|0.0715
21:58:36|0.0715
21:58:37|0.0715
21:58:39|0.071502
21:58:40|0.071502
21:58:41|0.071508
21:58:43|0.071523
21:58:43|0.071522
21:58:45|0.071523
21:58:46|0.071497
21:58:47|0.07148
21:58:47|0.071473
21:58:50|0.071461
21:58:50|0.071489
21:58:51|0.071463
21:58:52|0.071491
21:58:53|0.071491
21:58:54|0.071491
21:58:55|0.071491
21:58:56|0.071491
21:58:57|0.071491
21:58:58|0.071491
21:58:59|0.071491
21:59:00|0.071492
21:59:01|0.071491
21:59:02|0.071479
21:59:03|0.071505
21:59:04|0.071492
21:59:06|0.071506
21:59:06|0.07149
21:59:08|0.071488
21:59:09|0.071488
21:59:11|0.071511
21:59:11|0.071511
21:59:12|0.071511
21:59:13|0.071494
21:59:14|0.071495
21:59:15|0.071489
21:59:16|0.071473
21:59:17|0.071473
21:59:18|0.07149
21:59:20|0.07149
21:59:21|0.071504
21:59:21|0.071504
21:59:23|0.071494
21:59:23|0.071494
21:59:25|0.071505
21:59:26|0.071488
21:59:26|0.071505
21:59:28|0.071504
21:59:29|0.071491
21:59:30|0.071476
21:59:31|0.071476
21:59:32|0.07148
21:59:32|0.071478
21:59:34|0.071507
21:59:35|0.071486
21:59:36|0.07148
21:59:37|0.071506
21:59:39|0.07148
21:59:39|0.071458
21:59:40|0.071501
21:59:42|0.071458
21:59:44|0.071458
21:59:44|0.071458
21:59:45|0.071458
21:59:46|0.071498
21:59:47|0.071498
21:59:48|0.071504
21:59:50|0.071504
21:59:51|0.071504
21:59:53|0.071504
21:59:53|0.071504
21:59:54|0.071504
21:59:56|0.071505
21:59:57|0.071479
21:59:58|0.071505
21:59:59|0.071504
22:00:00|0.071477
22:00:01|0.071504
22:00:02|0.071476
22:00:03|0.071478
22:00:05|0.071499
22:00:05|0.071499
22:00:07|0.071508
22:00:08|0.071508
22:00:09|0.071508
22:00:10|0.071483
22:00:11|0.071483
22:00:12|0.071483
22:00:13|0.071483
22:00:14|0.071494
22:00:15|0.071475
22:00:16|0.071458
22:00:17|0.071471
22:00:18|0.071459
22:00:19|0.071458
22:00:20|0.071458
22:00:21|0.071458
22:00:22|0.071468
22:00:23|0.071468
22:00:24|0.071468
22:00:25|0.071459
22:00:26|0.071459
22:00:27|0.071461
22:00:28|0.071459
22:00:29|0.071459
22:00:30|0.071459
22:00:31|0.071456
22:00:32|0.071433
22:00:33|0.071433
22:00:34|0.07145
22:00:35|0.071431
22:00:36|0.071428
22:00:37|0.071423
22:00:38|0.071432
22:00:40|0.071428
22:00:41|0.071428
22:00:43|0.071425
22:00:44|0.071423
22:00:45|0.071422
22:00:46|0.071424
22:00:47|0.071421
22:00:48|0.071417
22:00:49|0.071401
22:00:50|0.071403
22:00:51|0.071408
22:00:52|0.071412
22:00:53|0.0714
22:00:54|0.071401
22:00:55|0.071401
22:00:56|0.071413
22:00:57|0.071411
22:00:58|0.071411
22:00:59|0.0714
22:01:00|0.071401
22:01:02|0.071408
22:01:02|0.071403
22:01:04|0.071387
22:01:04|0.071402
22:01:05|0.071387
22:01:06|0.071385
22:01:07|0.071393
22:01:09|0.071384
22:01:09|0.071383
22:01:11|0.071381
22:01:12|0.07138
22:01:13|0.071378
22:01:13|0.071373
22:01:15|0.071381
22:01:16|0.071365
22:01:17|0.071361
22:01:18|0.071381
22:01:19|0.071361
22:01:20|0.071361
22:01:21|0.07136
22:01:21|0.071359
22:01:23|0.071359
22:01:23|0.071337
22:01:24|0.071337
22:01:26|0.071402
22:01:26|0.071402
22:01:28|0.071404
22:01:28|0.071424
22:01:29|0.071425
22:01:30|0.071422
22:01:31|0.071442
22:01:33|0.071442
22:01:33|0.071443
22:01:34|0.071443
22:01:35|0.071443
22:01:36|0.071433
22:01:38|0.071438
22:01:38|0.071412
22:01:40|0.071426
22:01:42|0.071442
22:01:42|0.071443
22:01:44|0.071443
22:01:45|0.071443
22:01:46|0.071428
22:01:47|0.071429
22:01:48|0.071421
22:01:50|0.071402
22:01:51|0.071406
22:01:52|0.071406
22:01:53|0.071406
22:01:54|0.071402
22:01:55|0.071402
22:01:56|0.071402
22:01:57|0.07139
22:01:58|0.071391
22:01:59|0.071391
22:02:01|0.071382
22:02:01|0.071382
22:02:03|0.071382
22:02:04|0.07137
22:02:04|0.071366
22:02:06|0.071366
22:02:07|0.071375
22:02:07|0.071388
22:02:08|0.071381
22:02:09|0.071381
22:02:11|0.071418
22:02:12|0.071418
22:02:12|0.071418
22:02:14|0.07141
22:02:15|0.071422
22:02:16|0.07143
22:02:17|0.071428
22:02:17|0.071428
22:02:18|0.071442
22:02:19|0.071422
22:02:21|0.071422
22:02:22|0.071422
22:02:23|0.071446
22:02:24|0.071435
22:02:25|0.071424
22:02:26|0.071431
22:02:27|0.071423
22:02:28|0.071442
22:02:29|0.071433
22:02:31|0.071441
22:02:31|0.071437
22:02:32|0.071441
22:02:33|0.071435
22:02:34|0.071446
22:02:35|0.071446
22:02:36|0.071422
22:02:37|0.071401
22:02:38|0.07137
22:02:39|0.071363
22:02:41|0.071356
22:02:42|0.071367
22:02:44|0.071356
22:02:45|0.071356
22:02:46|0.071356
22:02:47|0.071368
22:02:49|0.071356
22:02:50|0.071366
22:02:51|0.07137
22:02:52|0.071381
22:02:53|0.071384
22:02:54|0.071409
22:02:56|0.071361
22:02:57|0.071361
22:02:58|0.071372
22:03:00|0.071384
22:03:00|0.071384
22:03:01|0.071413
22:03:02|0.071413
22:03:04|0.071393
22:03:05|0.07139
22:03:06|0.071424
22:03:07|0.071388
22:03:09|0.071408
22:03:09|0.071408
22:03:10|0.071408
22:03:11|0.071408
22:03:12|0.071413
22:03:13|0.071395
22:03:14|0.071395
22:03:16|0.071425
22:03:18|0.07143
22:03:18|0.071414
22:03:19|0.071414
22:03:20|0.071414
22:03:21|0.071418
22:03:22|0.071418
22:03:23|0.07146
22:03:24|0.071459
22:03:25|0.071429
22:03:26|0.071429
22:03:27|0.071429
22:03:28|0.071459
22:03:30|0.071458
22:03:30|0.071441
22:03:31|0.071433
22:03:32|0.071458
22:03:33|0.071459
22:03:34|0.071431
22:03:35|0.071431
22:03:36|0.071431
22:03:37|0.071431
22:03:38|0.071443
22:03:39|0.071444
22:03:40|0.071444
22:03:42|0.071458
22:03:44|0.07145
22:03:45|0.07145
22:03:45|0.07145
22:03:47|0.07145
22:03:48|0.07146
22:03:49|0.071462
22:03:50|0.07145
22:03:51|0.07145
22:03:52|0.07145
22:03:53|0.07146
22:03:54|0.071461
22:03:55|0.071461
22:03:56|0.071463
22:03:57|0.071463
22:03:59|0.071453
22:04:00|0.071453
22:04:01|0.07146
22:04:02|0.071465
22:04:03|0.071465
22:04:04|0.071469
22:04:06|0.071471
22:04:07|0.071471
22:04:08|0.071457
22:04:09|0.071457
22:04:10|0.071477
22:04:11|0.071477
22:04:12|0.071476
22:04:13|0.071479
22:04:14|0.071483
22:04:15|0.071464
22:04:16|0.071464
22:04:17|0.071463
22:04:18|0.071465
22:04:19|0.071471
22:04:20|0.071463
22:04:21|0.071477
22:04:22|0.071477
22:04:23|0.071477
22:04:24|0.071478
22:04:25|0.071478
22:04:26|0.071502
22:04:27|0.071499
22:04:28|0.071499
22:04:29|0.071524
22:04:30|0.071525
22:04:31|0.071525
22:04:32|0.071547
22:04:33|0.071503
22:04:34|0.071503
22:04:35|0.071516
22:04:36|0.071498
22:04:37|0.071478
22:04:38|0.071478
22:04:39|0.071479
22:04:40|0.071458
22:04:41|0.071454
22:04:42|0.071461
22:04:44|0.071475
22:04:45|0.071457
22:04:46|0.071461
22:04:48|0.071445
22:04:48|0.071475
22:04:50|0.07145
22:04:51|0.071441
22:04:52|0.071458
22:04:53|0.071441
22:04:54|0.071441
22:04:55|0.071441
22:04:56|0.071441
22:04:57|0.07144
22:04:58|0.071447
22:05:00|0.071437
22:05:00|0.071454
22:05:02|0.071445
22:05:04|0.071446
22:05:04|0.071433
22:05:06|0.07145
22:05:07|0.07145
22:05:08|0.07145
22:05:09|0.07145
22:05:10|0.071441
22:05:11|0.071441
22:05:12|0.071432
22:05:13|0.07145
22:05:14|0.071446
22:05:15|0.071446
22:05:16|0.071446
22:05:17|0.071445
22:05:18|0.071447
22:05:19|0.071454
22:05:20|0.071454
22:05:21|0.071447
22:05:22|0.071454
22:05:23|0.07146
22:05:24|0.07146
22:05:26|0.071466
22:05:26|0.071462
22:05:27|0.071457
22:05:28|0.071457
22:05:29|0.071475
22:05:30|0.071475
22:05:31|0.071457
22:05:32|0.07145
22:05:33|0.07145
22:05:34|0.07144
22:05:35|0.071448
22:05:36|0.071463
22:05:37|0.071463
22:05:38|0.071463
22:05:39|0.071448
22:05:40|0.071448
22:05:41|0.071448
22:05:42|0.071458
22:05:43|0.071453
22:05:45|0.071446
22:05:47|0.071439
22:05:47|0.071438
22:05:48|0.071442
22:05:49|0.071442
22:05:50|0.071442
22:05:51|0.071436
22:05:52|0.07143
22:05:53|0.07143
22:05:55|0.071431
22:05:56|0.071427
22:05:57|0.071423
22:05:58|0.071384
22:05:59|0.071375
22:06:00|0.071398
22:06:01|0.071422
22:06:02|0.071399
22:06:03|0.071397
22:06:03|0.071501
22:06:05|0.0715
22:06:06|0.0715
22:06:07|0.0715
22:06:08|0.0715
22:06:09|0.0715
22:06:09|0.0715
22:06:12|0.0715
22:06:12|0.0715
22:06:13|0.071453
22:06:14|0.071452
22:06:15|0.07145
22:06:16|0.071435
22:06:17|0.071439
22:06:18|0.071463
22:06:19|0.071463
22:06:20|0.071463
22:06:21|0.07145
22:06:22|0.071445
22:06:23|0.071445
22:06:24|0.071443
22:06:25|0.07144
22:06:26|0.071441
22:06:27|0.071441
22:06:28|0.071431
22:06:29|0.07142
22:06:30|0.071408
22:06:31|0.071412
22:06:32|0.071414
22:06:33|0.071421
22:06:34|0.071412
22:06:35|0.071412
22:06:36|0.0714
22:06:37|0.071347
22:06:38|0.07134
22:06:39|0.071332
22:06:40|0.071374
22:06:41|0.071317
22:06:42|0.071309
22:06:43|0.071303
22:06:45|0.071321
22:06:47|0.071295
22:06:47|0.071251
22:06:49|0.071309
22:06:51|0.071313
22:06:51|0.071305
22:06:52|0.07131
22:06:53|0.071315
22:06:54|0.071315
22:06:55|0.071339
22:06:56|0.071366
22:06:57|0.071366
22:06:58|0.071281
22:06:59|0.071361
22:07:01|0.071349
22:07:02|0.071331
22:07:03|0.071314
22:07:04|0.071314
22:07:05|0.071363
22:07:07|0.071364
22:07:07|0.071335
22:07:09|0.071335
22:07:09|0.071335
22:07:11|0.071334
22:07:12|0.071326
22:07:12|0.071316
22:07:14|0.071313
22:07:15|0.071266
22:07:16|0.071267
22:07:17|0.071279
22:07:18|0.071319
22:07:20|0.071268
22:07:20|0.071252
22:07:21|0.071251
22:07:22|0.07125
22:07:24|0.071242
22:07:25|0.071238
22:07:26|0.071249
22:07:27|0.071249
22:07:28|0.07132
22:07:28|0.071314
22:07:29|0.071262
22:07:31|0.071272
22:07:33|0.071272
22:07:33|0.071271
22:07:34|0.071276
22:07:35|0.071311
22:07:36|0.071311
22:07:37|0.071311
22:07:38|0.071311
22:07:39|0.071261
22:07:40|0.071298
22:07:41|0.071269
22:07:42|0.07125
22:07:43|0.071319
22:07:44|0.071319
22:07:46|0.071303
22:07:48|0.071287
22:07:48|0.071255
22:07:49|0.071253
22:07:50|0.071265
22:07:52|0.07125
22:07:53|0.07125
22:07:55|0.071265
22:07:55|0.071265
22:07:56|0.071257
22:07:57|0.071252
22:07:58|0.071239
22:07:59|0.07125
22:08:00|0.071225
22:08:01|0.071268
22:08:03|0.071227
22:08:05|0.071242
22:08:05|0.07123
22:08:06|0.07123
22:08:07|0.071255
22:08:08|0.071239
22:08:09|0.071239
22:08:10|0.07123
22:08:11|0.071223
22:08:12|0.071267
22:08:13|0.071266
22:08:15|0.071228
22:08:16|0.071265
22:08:17|0.071247
22:08:18|0.071249
22:08:19|0.071252
22:08:20|0.071232
22:08:21|0.071252
22:08:21|0.071241
22:08:23|0.071248
22:08:24|0.071276
22:08:25|0.071232
22:08:25|0.071225
22:08:27|0.071271
22:08:28|0.071246
22:08:29|0.071246
22:08:29|0.071246
22:08:30|0.071287
22:08:33|0.071294
22:08:33|0.071295
22:08:34|0.071295
22:08:35|0.07128
22:08:36|0.071278
22:08:37|0.07128
22:08:38|0.071288
22:08:39|0.071281
22:08:40|0.071299
22:08:41|0.07127
22:08:42|0.07127
22:08:43|0.07126
22:08:44|0.071296
22:08:45|0.071296
22:08:47|0.071288
22:08:49|0.071259
22:08:50|0.071267
22:08:50|0.071259
22:08:52|0.071279
22:08:53|0.071258
22:08:54|0.071275
22:08:55|0.071257
22:08:56|0.071267
22:08:57|0.071258
22:08:58|0.071263
22:08:58|0.07126
22:09:00|0.071252
22:09:01|0.071246
22:09:02|0.071248
22:09:03|0.071251
22:09:04|0.071246
22:09:05|0.071223
22:09:06|0.071223
22:09:07|0.071221
22:09:08|0.071219
22:09:09|0.071219
22:09:10|0.071219
22:09:11|0.071216
22:09:12|0.07121
22:09:14|0.071206
22:09:14|0.071202
22:09:15|0.0712
22:09:16|0.071198
22:09:17|0.071217
22:09:18|0.071196
22:09:19|0.071197
22:09:20|0.071196
22:09:21|0.071204
22:09:22|0.071196
22:09:23|0.071237
22:09:24|0.071218
22:09:25|0.071232
22:09:26|0.071204
22:09:27|0.071204
22:09:28|0.071249
22:09:29|0.071249
22:09:30|0.071248
22:09:31|0.071259
22:09:32|0.071245
22:09:33|0.071209
22:09:34|0.071209
22:09:36|0.071209
22:09:37|0.07121
22:09:38|0.071225
22:09:39|0.071248
22:09:40|0.071228
22:09:41|0.071209
22:09:42|0.07123
22:09:43|0.071235
22:09:44|0.071243
22:09:44|0.07125
22:09:46|0.071254
22:09:47|0.071255
22:09:49|0.071254
22:09:49|0.071259
22:09:50|0.07126
22:09:51|0.07126
22:09:52|0.07126
22:09:53|0.07126
22:09:54|0.071266
22:09:55|0.07128
22:09:56|0.0713
22:09:57|0.07131
22:09:58|0.071311
22:09:59|0.071308
22:10:00|0.071308
22:10:01|0.071279
22:10:02|0.071296
22:10:03|0.071302
22:10:04|0.071276
22:10:05|0.071301
22:10:07|0.071278
22:10:08|0.071311
22:10:09|0.071279
22:10:10|0.071308
22:10:12|0.071315
22:10:12|0.071315
22:10:13|0.071319
22:10:15|0.071338
22:10:16|0.071298
22:10:18|0.071321
22:10:18|0.071339
22:10:19|0.071337
22:10:20|0.07133
22:10:21|0.071336
22:10:22|0.071336
22:10:23|0.071339
22:10:24|0.071335
22:10:25|0.071335
22:10:26|0.07135
22:10:27|0.071322
22:10:29|0.071356
22:10:29|0.071356
22:10:31|0.071356
22:10:32|0.071347
22:10:33|0.071349
22:10:34|0.07135
22:10:35|0.071358
22:10:36|0.071364
22:10:37|0.071369
22:10:38|0.071368
22:10:39|0.071368
22:10:40|0.071361
22:10:41|0.071354
22:10:42|0.071363
22:10:43|0.071332
22:10:45|0.071311
22:10:45|0.071327
22:10:46|0.071329
22:10:47|0.071329
22:10:48|0.071326
22:10:50|0.071299
22:10:52|0.071288
22:10:53|0.07128
22:10:55|0.071291
22:10:55|0.071294
22:10:57|0.071295
22:10:58|0.071274
22:10:59|0.071269
22:11:00|0.071273
22:11:01|0.071277
22:11:02|0.071283
22:11:04|0.071282
22:11:04|0.071282
22:11:06|0.071319
22:11:06|0.071319
22:11:07|0.071298
22:11:09|0.071278
22:11:10|0.071289
22:11:11|0.07129
22:11:12|0.071289
22:11:13|0.071279
22:11:13|0.071296
22:11:14|0.07132
22:11:15|0.07132
22:11:17|0.07132
22:11:18|0.071327
22:11:19|0.071318
22:11:20|0.07133
22:11:21|0.07133
22:11:22|0.071345
22:11:23|0.071345
22:11:24|0.071345
22:11:25|0.071345
22:11:26|0.071345
22:11:27|0.071345
22:11:28|0.071333
22:11:29|0.071333
22:11:30|0.07135
22:11:31|0.071338
22:11:32|0.0713
22:11:33|0.0713
22:11:34|0.0713
22:11:35|0.0713
22:11:36|0.071322
22:11:37|0.07133
22:11:39|0.07133
22:11:39|0.07132
22:11:41|0.071339
22:11:42|0.07134
22:11:43|0.071349
22:11:44|0.071353
22:11:45|0.071353
22:11:46|0.071348
22:11:47|0.071348
22:11:48|0.071325
22:11:49|0.071338
22:11:51|0.071349
22:11:51|0.071359
22:11:53|0.07135
22:11:53|0.071344
22:11:55|0.071344
22:11:55|0.071351
22:11:57|0.071352
22:11:58|0.07133
22:12:00|0.07133
22:12:01|0.071283
22:12:02|0.071317
22:12:03|0.071329
22:12:04|0.071329
22:12:05|0.071329
22:12:06|0.071329
22:12:07|0.071314
22:12:08|0.07133
22:12:09|0.071312
22:12:10|0.071314
22:12:11|0.071324
22:12:12|0.071331
22:12:13|0.071331
22:12:14|0.07133
22:12:16|0.071358
22:12:16|0.071354
22:12:18|0.071354
22:12:18|0.071358
22:12:19|0.071358
22:12:20|0.071358
22:12:21|0.071358
22:12:23|0.07136
22:12:24|0.071366
22:12:24|0.071366
22:12:26|0.071366
22:12:26|0.07137
22:12:28|0.07135
22:12:29|0.071351
22:12:30|0.07138
22:12:31|0.07138
22:12:31|0.071372
22:12:33|0.071387
22:12:34|0.071396
22:12:34|0.071396
22:12:35|0.0714
22:12:37|0.071418
22:12:37|0.0714
22:12:39|0.071421
22:12:40|0.071415
22:12:41|0.071415
22:12:42|0.071418
22:12:43|0.071437
22:12:44|0.071435
22:12:46|0.071435
22:12:46|0.071429
22:12:47|0.071422
22:12:49|0.071435
22:12:49|0.071431
22:12:51|0.071432
22:12:52|0.071444
22:12:54|0.071432
22:12:55|0.071439
22:12:56|0.071446
22:12:58|0.071449
22:12:59|0.071434
22:12:59|0.071423
22:13:00|0.071435
22:13:01|0.071435
22:13:03|0.071435
22:13:04|0.071435
22:13:05|0.071435
22:13:06|0.07144
22:13:07|0.071416
22:13:09|0.0714
22:13:10|0.0714
22:13:10|0.071398
22:13:12|0.071418
22:13:13|0.071406
22:13:14|0.071383
22:13:14|0.071383
22:13:16|0.071383
22:13:16|0.071383
22:13:18|0.071383
22:13:19|0.071383
22:13:19|0.071416
22:13:21|0.071404
22:13:21|0.071404
22:13:23|0.071417
22:13:23|0.071417
22:13:25|0.071415
22:13:25|0.071415
22:13:27|0.071416
22:13:28|0.071392
22:13:28|0.071417
22:13:30|0.071417
22:13:30|0.071419
22:13:32|0.07142
22:13:33|0.071437
22:13:34|0.071437
22:13:34|0.071437
22:13:36|0.071437
22:13:37|0.071437
22:13:37|0.071449
22:13:39|0.071464
22:13:39|0.071443
22:13:40|0.071438
22:13:42|0.071475
22:13:43|0.071475
22:13:43|0.071436
22:13:45|0.071447
22:13:45|0.071435
22:13:46|0.071425
22:13:48|0.071425
22:13:49|0.071435
22:13:50|0.071425
22:13:51|0.071446
22:13:53|0.071426
22:13:54|0.071444
22:13:55|0.071444
22:13:56|0.071444
22:13:58|0.071444
22:13:58|0.07147
22:13:59|0.071471
22:14:01|0.071471
22:14:02|0.07145
22:14:03|0.071457
22:14:04|0.071464
22:14:05|0.07144
22:14:06|0.07144
22:14:07|0.071444
22:14:08|0.071444
22:14:09|0.071444
22:14:10|0.071444
22:14:12|0.071439
22:14:13|0.071424
22:14:14|0.071424
22:14:15|0.071424
22:14:16|0.07145
22:14:17|0.07143
22:14:18|0.07143
22:14:18|0.07143
22:14:19|0.071449
22:14:21|0.071425
22:14:22|0.071427
22:14:22|0.071427
22:14:24|0.071427
22:14:25|0.071427
22:14:26|0.071438
22:14:27|0.071438
22:14:28|0.071438
22:14:29|0.071438
22:14:30|0.071454
22:14:31|0.071454
22:14:32|0.071454
22:14:33|0.071455
22:14:34|0.071455
22:14:35|0.071457
22:14:36|0.071458
22:14:38|0.071459
22:14:38|0.071459
22:14:40|0.071459
22:14:41|0.071459
22:14:42|0.071459
22:14:42|0.071459
22:14:44|0.071459
22:14:45|0.071459
22:14:46|0.071471
22:14:47|0.071476
22:14:48|0.071479
22:14:49|0.071479
22:14:50|0.071483
22:14:50|0.071483
22:14:52|0.071484
22:14:53|0.071484
22:14:54|0.071484
22:14:55|0.071477
22:14:56|0.071477
22:14:58|0.071476
22:14:59|0.071476
22:14:59|0.071492
22:15:01|0.071473
22:15:02|0.071473
22:15:03|0.071473
22:15:05|0.071494
22:15:06|0.071494
22:15:08|0.071471
22:15:08|0.071432
22:15:09|0.071431
22:15:10|0.07143
22:15:11|0.071434
22:15:12|0.071448
22:15:13|0.071411
22:15:14|0.071433
22:15:15|0.071412
22:15:16|0.071412
22:15:17|0.071412
22:15:18|0.071411
22:15:19|0.07141
22:15:21|0.071411
22:15:22|0.071432
22:15:22|0.071432
22:15:25|0.07141
22:15:25|0.07143
22:15:26|0.07136
22:15:27|0.071371
22:15:28|0.071383
22:15:29|0.071373
22:15:30|0.071375
22:15:31|0.071372
22:15:32|0.071335
22:15:33|0.071335
22:15:34|0.071348
22:15:35|0.071334
22:15:36|0.071336
22:15:37|0.071346
22:15:38|0.071338
22:15:39|0.071345
22:15:40|0.071373
22:15:42|0.071372
22:15:43|0.071373
22:15:44|0.071373
22:15:45|0.071393
22:15:46|0.071393
22:15:46|0.071393
22:15:48|0.071392
22:15:49|0.07141
22:15:50|0.071413
22:15:51|0.07142
22:15:51|0.07142
22:15:52|0.07142
22:15:55|0.07142
22:15:55|0.071416
22:15:57|0.071416
22:15:58|0.071411
22:15:59|0.071415
22:16:00|0.071415
22:16:01|0.071415
22:16:01|0.071415
22:16:03|0.071415
22:16:04|0.071417
22:16:05|0.071425
22:16:07|0.071427
22:16:07|0.071419
22:16:08|0.071419
22:16:10|0.071424
22:16:11|0.07143
22:16:12|0.071448
22:16:14|0.071448
22:16:14|0.071448
22:16:15|0.071447
22:16:16|0.071447
22:16:17|0.071447
22:16:18|0.071447
22:16:19|0.07145
22:16:20|0.071452
22:16:21|0.071454
22:16:22|0.07146
22:16:23|0.07147
22:16:24|0.07147
22:16:25|0.071487
22:16:26|0.071487
22:16:27|0.071496
22:16:28|0.071496
22:16:29|0.071492
22:16:30|0.071491
22:16:31|0.071482
22:16:32|0.071482
22:16:33|0.071483
22:16:34|0.071479
22:16:35|0.071479
22:16:36|0.071479
22:16:37|0.071479
22:16:38|0.071483
22:16:39|0.071449
22:16:40|0.071449
22:16:41|0.071459
22:16:42|0.071459
22:16:43|0.071459
22:16:44|0.071459
22:16:45|0.071459
22:16:46|0.071459
22:16:47|0.071459
22:16:49|0.071471
22:16:50|0.071469
22:16:51|0.071469
22:16:52|0.071469
22:16:53|0.071469
22:16:54|0.071469
22:16:55|0.071469
22:16:56|0.071469
22:16:58|0.071487
22:16:59|0.071487
22:17:00|0.071492
22:17:02|0.071498
22:17:02|0.0715
22:17:05|0.0715
22:17:05|0.071493
22:17:06|0.071537
22:17:07|0.071501
22:17:09|0.071536
22:17:10|0.071536
22:17:11|0.071536
22:17:12|0.071508
22:17:14|0.071518
22:17:15|0.071494
22:17:16|0.071492
22:17:17|0.071492
22:17:18|0.071492
22:17:19|0.071492
22:17:20|0.0715
22:17:21|0.0715
22:17:21|0.0715
22:17:24|0.071504
22:17:24|0.071504
22:17:25|0.071504
22:17:26|0.071505
22:17:27|0.071513
22:17:29|0.071533
22:17:30|0.071518
22:17:31|0.071523
22:17:32|0.071524
22:17:33|0.071524
22:17:34|0.071526
22:17:34|0.071512
22:17:36|0.071512
22:17:36|0.071526
22:17:37|0.071527
22:17:40|0.071537
22:17:40|0.071537
22:17:41|0.071519
22:17:42|0.071519
22:17:43|0.071519
22:17:44|0.071519
22:17:45|0.07149
22:17:46|0.071485
22:17:47|0.071502
22:17:48|0.071502
22:17:49|0.071531
22:17:50|0.071531
22:17:51|0.071531
22:17:52|0.071508
22:17:53|0.071507
22:17:54|0.071507
22:17:55|0.071507
22:17:57|0.071507
22:17:59|0.071507
22:17:59|0.071507
22:18:00|0.071515
22:18:02|0.071487
22:18:04|0.071517
22:18:05|0.071514
22:18:06|0.071514
22:18:08|0.07152
22:18:08|0.071538
22:18:09|0.071538
22:18:11|0.071526
22:18:12|0.071529
22:18:12|0.07154
22:18:13|0.07154
22:18:14|0.071527
22:18:15|0.071527
22:18:17|0.071536
22:18:18|0.071536
22:18:19|0.071536
22:18:20|0.071532
22:18:21|0.071532
22:18:22|0.071532
22:18:23|0.071532
22:18:23|0.071541
22:18:26|0.071541
22:18:26|0.071541
22:18:27|0.071541
22:18:28|0.071541
22:18:29|0.071541
22:18:30|0.071541
22:18:31|0.07154
22:18:32|0.071542
22:18:33|0.071545
22:18:34|0.071545
22:18:35|0.071545
22:18:36|0.071545
22:18:37|0.071545
22:18:38|0.071569
22:18:39|0.071548
22:18:40|0.07153
22:18:41|0.071545
22:18:42|0.071546
22:18:43|0.071546
22:18:44|0.071546
22:18:45|0.071546
22:18:47|0.07156
22:18:48|0.071546
22:18:49|0.071555
22:18:50|0.071555
22:18:51|0.071551
22:18:52|0.07155
22:18:52|0.07155
22:18:53|0.07155
22:18:55|0.071551
22:18:56|0.071551
22:18:57|0.071551
22:18:59|0.07155
22:18:59|0.07155
22:19:01|0.071563
22:19:03|0.071569
22:19:03|0.071576
22:19:05|0.071583
22:19:07|0.071581
22:19:07|0.071589
22:19:09|0.071608
22:19:10|0.071662
22:19:12|0.071628
22:19:12|0.07163
22:19:13|0.071641
22:19:14|0.071641
22:19:15|0.07164
22:19:16|0.071633
22:19:17|0.071611
22:19:19|0.07162
22:19:20|0.07162
22:19:21|0.071628
22:19:22|0.071621
22:19:23|0.07161
22:19:25|0.071615
22:19:25|0.071639
22:19:26|0.071639
22:19:27|0.071639
22:19:28|0.071639
22:19:29|0.071644
22:19:30|0.071644
22:19:31|0.071644
22:19:32|0.071644
22:19:33|0.071603
22:19:34|0.071614
22:19:35|0.071596
22:19:36|0.071576
22:19:37|0.071595
22:19:38|0.071583
22:19:39|0.071571
22:19:40|0.071577
22:19:41|0.071573
22:19:42|0.071573
22:19:43|0.071578
22:19:44|0.07157
22:19:45|0.07157
22:19:46|0.071596
22:19:47|0.071596
22:19:48|0.071614
22:19:50|0.071573
22:19:50|0.071573
22:19:51|0.071573
22:19:52|0.071573
22:19:54|0.071573
22:19:55|0.071579
22:19:56|0.071572
22:19:57|0.071572
22:19:59|0.071594
22:19:59|0.071594
22:20:00|0.071579
22:20:02|0.071626
22:20:03|0.071626
22:20:04|0.07157
22:20:06|0.071604
22:20:06|0.071604
22:20:08|0.071593
22:20:09|0.071593
22:20:10|0.071593
22:20:11|0.071593
22:20:11|0.071593
22:20:14|0.071551
22:20:15|0.071551
22:20:16|0.07155
22:20:17|0.071559
22:20:18|0.071598
22:20:19|0.07156
22:20:20|0.071558
22:20:21|0.07156
22:20:22|0.071546
22:20:23|0.071565
22:20:24|0.071575
22:20:25|0.071584
22:20:26|0.071599
22:20:27|0.071599
22:20:28|0.07161
22:20:29|0.071626
22:20:30|0.07165
22:20:32|0.07166
22:20:32|0.071667
22:20:33|0.071652
22:20:34|0.07168
22:20:35|0.071674
22:20:36|0.071677
22:20:37|0.071691
22:20:38|0.071697
22:20:39|0.071693
22:20:40|0.071702
22:20:41|0.071703
22:20:42|0.07171
22:20:43|0.071712
22:20:44|0.071713
22:20:45|0.071716
22:20:47|0.071706
22:20:47|0.071688
22:20:49|0.071688
22:20:50|0.071691
22:20:51|0.07169
22:20:52|0.07169
22:20:53|0.071717
22:20:54|0.071718
22:20:55|0.071719
22:20:57|0.071708
22:20:57|0.071704
22:20:59|0.071709
22:21:00|0.071715
22:21:01|0.071713
22:21:03|0.071723
22:21:04|0.071716
22:21:05|0.071716
22:21:06|0.07168
22:21:08|0.07168
22:21:09|0.071706
22:21:10|0.07168
22:21:11|0.071702
22:21:12|0.071702
22:21:13|0.071702
22:21:14|0.071702
22:21:16|0.071679
22:21:17|0.071688
22:21:18|0.071654
22:21:19|0.07167
22:21:19|0.07165
22:21:20|0.071646
22:21:21|0.07167
22:21:23|0.07167
22:21:23|0.071662
22:21:25|0.071659
22:21:25|0.071659
22:21:27|0.071653
22:21:27|0.071653
22:21:29|0.071687
22:21:30|0.071687
22:21:31|0.071686
22:21:32|0.071685
22:21:33|0.071668
22:21:34|0.071668
22:21:35|0.071646
22:21:36|0.071668
22:21:37|0.071683
22:21:38|0.071626
22:21:39|0.071648
22:21:40|0.071676
22:21:41|0.071634
22:21:42|0.071622
22:21:43|0.071627
22:21:44|0.07163
22:21:45|0.071622
22:21:46|0.071622
22:21:47|0.07163
22:21:48|0.071687
22:21:49|0.071687
22:21:50|0.071687
22:21:52|0.071641
22:21:53|0.071657
22:21:53|0.071643
22:21:54|0.071643
22:21:56|0.071642
22:21:57|0.07168
22:21:58|0.071689
22:21:58|0.071648
22:22:00|0.071648
22:22:01|0.071648
22:22:03|0.071662
22:22:03|0.071662
22:22:04|0.071653
22:22:06|0.071654
22:22:07|0.071634
22:22:08|0.07161
22:22:09|0.071605
22:22:11|0.071623
22:22:12|0.071607
22:22:12|0.071593
22:22:13|0.07158
22:22:15|0.07158
22:22:16|0.07159
22:22:17|0.071605
22:22:18|0.071605
22:22:19|0.071605
22:22:20|0.071604
22:22:21|0.071604
22:22:23|0.071604
22:22:24|0.07165
22:22:25|0.07165
22:22:27|0.071629
22:22:27|0.071629
22:22:28|0.071629
22:22:30|0.071629
22:22:31|0.071629
22:22:32|0.071659
22:22:34|0.071651
22:22:35|0.071651
22:22:36|0.071651
22:22:37|0.071651
22:22:38|0.071612
22:22:39|0.071612
22:22:40|0.07161
22:22:41|0.07161
22:22:42|0.071636
22:22:43|0.071636
22:22:44|0.071651
22:22:45|0.071651
22:22:46|0.0716
22:22:47|0.071591
22:22:48|0.071607
22:22:49|0.071602
22:22:50|0.07158
22:22:51|0.071577
22:22:52|0.071594
22:22:53|0.071585
22:22:55|0.07157
22:22:55|0.07157
22:22:56|0.071573
22:22:58|0.071574
22:22:58|0.07156
22:22:59|0.071549
22:23:01|0.071546
22:23:03|0.071547
22:23:04|0.071553
22:23:05|0.071553
22:23:05|0.071553
22:23:07|0.071553
22:23:08|0.071558
22:23:08|0.071558
22:23:10|0.071562
22:23:12|0.071575
22:23:12|0.071586
22:23:14|0.071586
22:23:15|0.071583
22:23:16|0.0716
22:23:17|0.0716
22:23:18|0.07161
22:23:19|0.071611
22:23:20|0.071595
22:23:21|0.071595
22:23:22|0.071578
22:23:23|0.071565
22:23:24|0.071583
22:23:25|0.071583
22:23:27|0.071585
22:23:28|0.071581
22:23:29|0.07155
22:23:29|0.07155
22:23:31|0.07155
22:23:32|0.07155
22:23:33|0.071545
22:23:34|0.071545
22:23:34|0.071545
22:23:36|0.071532
22:23:37|0.071532
22:23:37|0.071532
22:23:38|0.07152
22:23:39|0.07152
22:23:40|0.071525
22:23:42|0.071543
22:23:42|0.071543
22:23:44|0.071519
22:23:45|0.071519
22:23:45|0.071523
22:23:46|0.071523
22:23:48|0.071523
22:23:48|0.071532
22:23:49|0.071532
22:23:51|0.071532
22:23:52|0.071549
22:23:53|0.07156
22:23:53|0.07156
22:23:54|0.071532
22:23:55|0.071523
22:23:57|0.071522
22:23:57|0.071534
22:23:58|0.071514
22:24:00|0.071526
22:24:00|0.071508
22:24:02|0.071493
22:24:03|0.071508
22:24:04|0.071508
22:24:06|0.071486
22:24:07|0.07148
22:24:08|0.071479
22:24:09|0.071533
22:24:10|0.071533
22:24:11|0.071533
22:24:13|0.071507
22:24:13|0.071506
22:24:15|0.071506
22:24:15|0.071506
22:24:17|0.071491
22:24:19|0.07148
22:24:20|0.071476
22:24:20|0.071463
22:24:22|0.071478
22:24:23|0.07145
22:24:24|0.071475
22:24:25|0.071475
22:24:26|0.071451
22:24:27|0.071475
22:24:28|0.071447
22:24:29|0.071485
22:24:30|0.071452
22:24:31|0.071454
22:24:32|0.071483
22:24:33|0.071457
22:24:34|0.071457
22:24:35|0.071463
22:24:36|0.071503
22:24:37|0.071475
22:24:38|0.071491
22:24:39|0.071493
22:24:40|0.071494
22:24:41|0.071494
22:24:42|0.071479
22:24:43|0.071476
22:24:44|0.071477
22:24:45|0.071453
22:24:46|0.071468
22:24:47|0.071469
22:24:48|0.071469
22:24:49|0.071517
22:24:50|0.07152
22:24:51|0.07153
22:24:52|0.071539
22:24:53|0.071546
22:24:54|0.07156
22:24:55|0.07156
22:24:56|0.07156
22:24:57|0.071572
22:24:58|0.071568
22:24:59|0.071566
22:25:00|0.071573
22:25:01|0.071573
22:25:02|0.071575
22:25:04|0.071575
22:25:05|0.071575
22:25:06|0.071575
22:25:07|0.071552
22:25:08|0.071573
22:25:10|0.071573
22:25:11|0.07155
22:25:12|0.07155
22:25:13|0.071529
22:25:14|0.071529
22:25:15|0.071532
22:25:16|0.071529
22:25:17|0.071529
22:25:18|0.071529
22:25:19|0.071529
22:25:20|0.071529
22:25:21|0.07152
22:25:22|0.07151
22:25:23|0.07151
22:25:25|0.071496
22:25:26|0.07148
22:25:27|0.071498
22:25:27|0.071498
22:25:29|0.071496
22:25:30|0.071496
22:25:30|0.071496
22:25:31|0.071501
22:25:32|0.071501
22:25:33|0.071501
22:25:34|0.07147
22:25:35|0.07147
22:25:36|0.071465
22:25:37|0.071463
22:25:38|0.071466
22:25:39|0.071461
22:25:41|0.071461
22:25:41|0.071466
22:25:42|0.071461
22:25:43|0.07146
22:25:45|0.071463
22:25:46|0.071468
22:25:46|0.07146
22:25:48|0.071442
22:25:48|0.07145
22:25:49|0.071434
22:25:51|0.071434
22:25:52|0.071442
22:25:53|0.071442
22:25:53|0.071454
22:25:55|0.071499
22:25:55|0.071499
22:25:57|0.071499
22:25:57|0.071499
22:25:58|0.071499
22:25:59|0.071499
22:26:01|0.071499
22:26:01|0.071466
22:26:03|0.071466
22:26:04|0.071455
22:26:06|0.071454
22:26:07|0.071489
22:26:08|0.071446
22:26:09|0.071473
22:26:10|0.0715
22:26:11|0.07149
22:26:13|0.07149
22:26:14|0.071493
22:26:15|0.0715
22:26:17|0.0715
22:26:18|0.071504
22:26:19|0.071504
22:26:19|0.071504
22:26:21|0.071504
22:26:22|0.071472
22:26:23|0.071514
22:26:24|0.07153
22:26:25|0.071514
22:26:25|0.071518
22:26:27|0.071514
22:26:28|0.071534
22:26:29|0.07154
22:26:30|0.071542
22:26:31|0.071568
22:26:32|0.071568
22:26:33|0.071572
22:26:34|0.071599
22:26:35|0.071577
22:26:36|0.071576
22:26:37|0.071569
22:26:38|0.071521
22:26:39|0.071526
22:26:40|0.071526
22:26:41|0.07152
22:26:42|0.07151
22:26:43|0.07151
22:26:44|0.07151
22:26:45|0.07151
22:26:46|0.07151
22:26:47|0.071537
22:26:48|0.071537
22:26:49|0.071537
22:26:50|0.07154
22:26:51|0.07154
22:26:52|0.071557
22:26:53|0.07154
22:26:54|0.07154
22:26:55|0.07154
22:26:56|0.071539
22:26:57|0.071534
22:26:58|0.071534
22:26:59|0.071522
22:27:00|0.071522
22:27:01|0.071522
22:27:02|0.071522
22:27:03|0.071511
22:27:04|0.071511
22:27:06|0.071504
22:27:07|0.071487
22:27:08|0.071487
22:27:09|0.071488
22:27:10|0.071488
22:27:11|0.071514
22:27:13|0.071522
22:27:14|0.071524
22:27:15|0.071525
22:27:16|0.071537
22:27:17|0.071537
22:27:18|0.071534
22:27:19|0.071535
22:27:21|0.071535
22:27:22|0.071551
22:27:23|0.071524
22:27:24|0.07152
22:27:25|0.07151
22:27:26|0.07151
22:27:27|0.07151
22:27:28|0.07151
22:27:29|0.07151
22:27:30|0.071514
22:27:31|0.071514
22:27:32|0.071533
22:27:33|0.071528
22:27:35|0.071562
22:27:35|0.071562
22:27:37|0.071562
22:27:38|0.071562
22:27:39|0.071562
22:27:41|0.071569
22:27:42|0.071569
22:27:42|0.071569
22:27:44|0.071532
22:27:44|0.071532
22:27:45|0.071532
22:27:47|0.071567
22:27:47|0.071567
22:27:49|0.071567
22:27:50|0.071567
22:27:51|0.071567
22:27:52|0.071555
22:27:53|0.071564
22:27:53|0.07157
22:27:54|0.07157
22:27:56|0.07157
22:27:57|0.07157
22:27:58|0.071566
22:27:59|0.071566
22:28:00|0.071567
22:28:01|0.071569
22:28:02|0.071569
22:28:03|0.07157
22:28:04|0.07157
22:28:05|0.071584
22:28:07|0.071584
22:28:08|0.07158
22:28:10|0.07158
22:28:11|0.071585
22:28:12|0.071585
22:28:13|0.071585
22:28:15|0.071597
22:28:15|0.071597
22:28:17|0.071597
22:28:18|0.071597
22:28:19|0.07155
22:28:20|0.071548
22:28:21|0.071524
22:28:23|0.071495
22:28:23|0.071495
22:28:25|0.071545
22:28:26|0.071494
22:28:27|0.071493
22:28:28|0.071508
22:28:29|0.071495
22:28:30|0.071545
22:28:31|0.071494
22:28:32|0.071504
22:28:33|0.071514
22:28:34|0.071509
22:28:35|0.071502
22:28:36|0.071503
22:28:37|0.071503
22:28:38|0.071502
22:28:39|0.071502
22:28:40|0.071502
22:28:41|0.071501
22:28:42|0.071505
22:28:43|0.071505
22:28:44|0.071526
22:28:45|0.071536
22:28:46|0.071548
22:28:47|0.071541
22:28:48|0.071541
22:28:49|0.071555
22:28:50|0.071555
22:28:51|0.071555
22:28:52|0.07155
22:28:53|0.07152
22:28:54|0.071533
22:28:55|0.071531
22:28:56|0.071501
22:28:58|0.071478
22:28:59|0.071477
22:28:59|0.071473
22:29:01|0.071473
22:29:02|0.071473
22:29:02|0.071471
22:29:03|0.07147
22:29:04|0.07147
22:29:06|0.071452
22:29:07|0.071471
22:29:08|0.071479
22:29:10|0.071479
22:29:11|0.071479
22:29:11|0.071479
22:29:13|0.07147
22:29:14|0.071425
22:29:14|0.071423
22:29:16|0.071419
22:29:16|0.071414
22:29:17|0.071414
22:29:19|0.071414
22:29:19|0.071414
22:29:21|0.071409
22:29:22|0.071408
22:29:22|0.071412
22:29:24|0.071412
22:29:25|0.071413
22:29:26|0.071422
22:29:27|0.071419
22:29:28|0.071343
22:29:29|0.071326
22:29:30|0.071353
22:29:31|0.07135
22:29:33|0.071323
22:29:34|0.071311
22:29:35|0.071308
22:29:36|0.071306
22:29:37|0.071335
22:29:39|0.071297
22:29:40|0.071308
22:29:41|0.071308
22:29:42|0.071318
22:29:43|0.07133
22:29:44|0.071342
22:29:45|0.071347
22:29:46|0.071346
22:29:47|0.071346
22:29:48|0.071346
22:29:49|0.071323
22:29:50|0.07137
22:29:51|0.071395
22:29:52|0.0714
22:29:53|0.07141
22:29:54|0.071413
22:29:55|0.071422
22:29:56|0.07143
22:29:57|0.071468
22:29:58|0.071468
22:29:59|0.071468
22:30:00|0.071411
22:30:01|0.07148
22:30:02|0.071412
22:30:03|0.0714
22:30:04|0.0714
22:30:05|0.071421
22:30:06|0.071421
22:30:07|0.071421
22:30:09|0.07143
22:30:10|0.07138
22:30:12|0.071376
22:30:13|0.071402
22:30:14|0.071397
22:30:16|0.071397
22:30:17|0.071397
22:30:17|0.071427
22:30:18|0.071428
22:30:20|0.071428
22:30:21|0.071426
22:30:22|0.07143
22:30:23|0.071459
22:30:23|0.071401
22:30:25|0.071401
22:30:26|0.071401
22:30:27|0.071401
22:30:28|0.071381
22:30:29|0.071381
22:30:30|0.071422
22:30:31|0.071422
22:30:32|0.071422
22:30:32|0.071373
22:30:33|0.071362
22:30:35|0.071357
22:30:36|0.071365
22:30:37|0.071356
22:30:38|0.071356
22:30:39|0.07135
22:30:40|0.07135
22:30:41|0.07133
22:30:42|0.071338
22:30:43|0.07134
22:30:44|0.07134
22:30:45|0.07138
22:30:47|0.071344
22:30:48|0.07138
22:30:48|0.07138
22:30:50|0.071406
22:30:51|0.071406
22:30:51|0.071405
22:30:52|0.07141
22:30:54|0.071416
22:30:54|0.071416
22:30:55|0.071416
22:30:57|0.0714
22:30:57|0.071399
22:30:58|0.071399
22:30:59|0.071399
22:31:00|0.071423
22:31:01|0.071425
22:31:02|0.071423
22:31:04|0.071424
22:31:05|0.071423
22:31:05|0.071423
22:31:06|0.071423
22:31:07|0.071394
22:31:09|0.071404
22:31:10|0.071404
22:31:12|0.071411
22:31:13|0.071423
22:31:15|0.071416
22:31:16|0.071429
22:31:16|0.071433
22:31:17|0.071431
22:31:19|0.071431
22:31:20|0.071404
22:31:21|0.071404
22:31:23|0.07145
22:31:24|0.07145
22:31:25|0.071403
22:31:27|0.0714
22:31:28|0.071404
22:31:29|0.071404
22:31:30|0.071404
22:31:31|0.071404
22:31:32|0.071414
22:31:33|0.0714
22:31:35|0.0714
22:31:36|0.0714
22:31:37|0.0714
22:31:38|0.071429
22:31:39|0.0714
22:31:40|0.071383
22:31:40|0.071387
22:31:41|0.071387
22:31:43|0.071388
22:31:44|0.071398
22:31:44|0.071398
22:31:45|0.071428
22:31:46|0.071391
22:31:48|0.071391
22:31:48|0.071391
22:31:49|0.071386
22:31:50|0.071386
22:31:52|0.071386
22:31:53|0.071386
22:31:54|0.071386
22:31:54|0.071386
22:31:55|0.071386
22:31:56|0.071381
22:31:58|0.071362
22:31:58|0.071361
22:32:00|0.071361
22:32:01|0.071375
22:32:02|0.07137
22:32:02|0.071354
22:32:04|0.071335
22:32:05|0.07133
22:32:06|0.071353
22:32:07|0.071314
22:32:07|0.071308
22:32:09|0.071317
22:32:10|0.071317
22:32:11|0.071324
22:32:13|0.071315
22:32:13|0.071319
22:32:15|0.071331
22:32:16|0.07135
22:32:17|0.071327
22:32:18|0.071327
22:32:19|0.07135
22:32:21|0.07135
22:32:22|0.07133
22:32:22|0.07133
22:32:24|0.071329
22:32:25|0.07133
22:32:26|0.071319
22:32:27|0.071296
22:32:28|0.07133
22:32:29|0.071299
22:32:30|0.071314
22:32:30|0.071314
22:32:31|0.071329
22:32:33|0.07134
22:32:34|0.071342
22:32:34|0.07137
22:32:36|0.07138
22:32:36|0.0714
22:32:37|0.07141
22:32:38|0.07141
22:32:39|0.071408
22:32:40|0.071408
22:32:41|0.071408
22:32:42|0.07141
22:32:43|0.0714
22:32:44|0.071411
22:32:46|0.071411
22:32:47|0.071411
22:32:48|0.071411
22:32:49|0.071411
22:32:50|0.071362
22:32:51|0.071362
22:32:52|0.071362
22:32:53|0.071361
22:32:54|0.07136
22:32:55|0.07135
22:32:56|0.07135
22:32:57|0.071347
22:32:58|0.071347
22:32:59|0.07133
22:33:00|0.07133
22:33:01|0.071342
22:33:02|0.07135
22:33:03|0.071344
22:33:04|0.07133
22:33:05|0.07133
22:33:06|0.07133
22:33:07|0.071349
22:33:08|0.071349
22:33:09|0.071393
22:33:10|0.07135
22:33:12|0.07141
22:33:13|0.071383
22:33:15|0.071383
22:33:16|0.071384
22:33:17|0.071374
22:33:18|0.071398
22:33:19|0.071398
22:33:21|0.071398
22:33:22|0.07139
22:33:23|0.071374
22:33:24|0.07135
22:33:25|0.071391
22:33:26|0.071354
22:33:27|0.071354
22:33:28|0.071409
22:33:29|0.071379
22:33:30|0.071411
22:33:31|0.07141
22:33:33|0.071412
22:33:33|0.071411
22:33:34|0.071412
22:33:36|0.071414
22:33:37|0.071414
22:33:38|0.071414
22:33:39|0.07142
22:33:40|0.07142
22:33:41|0.071426
22:33:43|0.071421
22:33:43|0.071421
22:33:44|0.071421
22:33:45|0.07143
22:33:46|0.071418
22:33:47|0.071431
22:33:49|0.071434
22:33:50|0.071434
22:33:51|0.071434
22:33:52|0.071433
22:33:52|0.07143
22:33:54|0.071429
22:33:55|0.071429
22:33:55|0.071426
22:33:57|0.071426
22:33:59|0.071426
22:33:59|0.071426
22:34:00|0.071418
22:34:01|0.071548
22:34:02|0.071548
22:34:03|0.071548
22:34:04|0.071452
22:34:05|0.07145
22:34:06|0.07144
22:34:07|0.071429
22:34:08|0.071428
22:34:09|0.071428
22:34:10|0.071428
22:34:12|0.07142
22:34:13|0.071418
22:34:14|0.07141
22:34:16|0.071425
22:34:18|0.071407
22:34:18|0.071407
22:34:19|0.071407
22:34:20|0.071407
22:34:21|0.071407
22:34:22|0.071407
22:34:24|0.071408
22:34:25|0.071408
22:34:26|0.071408
22:34:28|0.0714
22:34:29|0.071393
22:34:30|0.071393
22:34:31|0.071393
22:34:32|0.071391
22:34:32|0.071403
22:34:34|0.071403
22:34:35|0.071402
22:34:36|0.071406
22:34:37|0.071406
22:34:38|0.071406
22:34:39|0.071392
22:34:40|0.071396
22:34:41|0.071396
22:34:42|0.071387
22:34:43|0.071384
22:34:45|0.071397
22:34:45|0.07139
22:34:46|0.07139
22:34:47|0.07139
22:34:49|0.071405
22:34:50|0.071405
22:34:51|0.071381
22:34:52|0.071382
22:34:54|0.071382
22:34:55|0.071382
22:34:56|0.071416
22:34:57|0.071385
22:34:58|0.071385
22:34:59|0.071385
22:34:59|0.071385
22:35:00|0.071399
22:35:01|0.071384
22:35:03|0.071389
22:35:04|0.071389
22:35:05|0.071387
22:35:06|0.071382
22:35:07|0.071375
22:35:08|0.071352
22:35:09|0.071384
22:35:10|0.071384
22:35:11|0.071384
22:35:12|0.071398
22:35:13|0.071399
22:35:15|0.071399
22:35:17|0.071401
22:35:17|0.071401
22:35:19|0.0714
22:35:21|0.0714
22:35:21|0.071391
22:35:22|0.071391
22:35:23|0.071391
22:35:24|0.071391
22:35:25|0.071391
22:35:27|0.071381
22:35:29|0.07138
22:35:29|0.071365
22:35:30|0.071367
22:35:31|0.071368
22:35:32|0.071363
22:35:33|0.071367
22:35:34|0.071366
22:35:35|0.071363
22:35:36|0.071363
22:35:37|0.071367
22:35:38|0.071367
22:35:39|0.071367
22:35:40|0.071367
22:35:41|0.071367
22:35:42|0.071375
22:35:43|0.071375
22:35:45|0.071381
22:35:46|0.071381
22:35:47|0.071358
22:35:49|0.071358
22:35:49|0.071358
22:35:50|0.071358
22:35:51|0.071358
22:35:52|0.071358
22:35:53|0.071358
22:35:54|0.071358
22:35:55|0.071365
22:35:56|0.071365
22:35:57|0.071358
22:35:58|0.071347
22:35:59|0.07134
22:36:00|0.071343
22:36:01|0.071339
22:36:02|0.071333
22:36:04|0.071343
22:36:05|0.071334
22:36:06|0.071329
22:36:07|0.071332
22:36:08|0.07132
22:36:09|0.07133
22:36:10|0.07133
22:36:11|0.071332
22:36:12|0.071332
22:36:13|0.071332
22:36:15|0.07135
22:36:16|0.07135
22:36:18|0.07135
22:36:18|0.071349
22:36:20|0.071349
22:36:21|0.071348
22:36:22|0.071348
22:36:22|0.071348
22:36:25|0.071348
22:36:25|0.071348
22:36:26|0.071348
22:36:27|0.071348
22:36:28|0.071346
22:36:29|0.071346
22:36:31|0.071346
22:36:31|0.071346
22:36:32|0.071376
22:36:34|0.07138
22:36:35|0.07139
22:36:35|0.071394
22:36:37|0.071398
22:36:39|0.071398
22:36:39|0.071396
22:36:40|0.071352
22:36:41|0.071373
22:36:42|0.071374
22:36:43|0.071399
22:36:45|0.071386
22:36:46|0.071382
22:36:47|0.071376
22:36:48|0.071395
22:36:50|0.071395
22:36:50|0.071373
22:36:51|0.071373
22:36:52|0.071373
22:36:53|0.071373
22:36:54|0.071372
22:36:55|0.071372
22:36:56|0.071372
22:36:57|0.07136
22:36:58|0.071355
22:36:59|0.071352
22:37:00|0.071346
22:37:01|0.07135
22:37:02|0.071352
22:37:03|0.071364
22:37:04|0.071364
22:37:05|0.071366
22:37:07|0.071359
22:37:07|0.071375
22:37:09|0.0714
22:37:10|0.071402
22:37:11|0.071402
22:37:12|0.071398
22:37:13|0.071396
22:37:14|0.071396
22:37:16|0.0714
22:37:16|0.071395
22:37:17|0.071403
22:37:19|0.071404
22:37:20|0.071408
22:37:22|0.071412
22:37:23|0.071409
22:37:24|0.071399
22:37:25|0.071392
22:37:26|0.071382
22:37:27|0.071395
22:37:27|0.071395
22:37:29|0.071395
22:37:31|0.071395
22:37:31|0.071395
22:37:32|0.071395
22:37:33|0.071395
22:37:34|0.071395
22:37:35|0.071368
22:37:37|0.07137
22:37:38|0.071382
22:37:39|0.071394
22:37:40|0.071412
22:37:41|0.071393
22:37:42|0.071389
22:37:43|0.071391
22:37:43|0.071394
22:37:45|0.071389
22:37:46|0.071389
22:37:48|0.071389
22:37:48|0.07135
22:37:49|0.071339
22:37:50|0.071339
22:37:51|0.07134
22:37:52|0.071342
22:37:53|0.071342
22:37:54|0.071317
22:37:55|0.071333
22:37:56|0.071333
22:37:57|0.071357
22:37:58|0.071329
22:38:00|0.071336
22:38:02|0.071336
22:38:02|0.071336
22:38:03|0.071335
22:38:05|0.071335
22:38:06|0.071336
22:38:07|0.071344
22:38:09|0.071355
22:38:09|0.07137
22:38:10|0.07137
22:38:11|0.07137
22:38:12|0.07137
22:38:13|0.071324
22:38:15|0.071368
22:38:17|0.071368
22:38:18|0.07133
22:38:19|0.07133
22:38:20|0.07133
22:38:22|0.071352
22:38:22|0.071334
22:38:23|0.071335
22:38:24|0.071332
22:38:26|0.07132
22:38:27|0.07133
22:38:28|0.07133
22:38:29|0.071319
22:38:30|0.071314
22:38:31|0.071307
22:38:32|0.071317
22:38:34|0.071292
22:38:34|0.071303
22:38:35|0.071295
22:38:36|0.071288
22:38:38|0.071287
22:38:39|0.071297
22:38:39|0.071275
22:38:42|0.071276
22:38:43|0.071288
22:38:44|0.071281
22:38:45|0.071281
22:38:46|0.071281
22:38:47|0.071278
22:38:48|0.071287
22:38:49|0.07128
22:38:50|0.071283
22:38:51|0.071283
22:38:52|0.07132
22:38:54|0.071288
22:38:55|0.071288
22:38:56|0.071288
22:38:57|0.071303
22:38:58|0.071315
22:38:59|0.071315
22:39:00|0.071303
22:39:01|0.071302
22:39:02|0.071302
22:39:03|0.071302
22:39:04|0.071302
22:39:05|0.071303
22:39:06|0.071302
22:39:07|0.071284
22:39:08|0.071267
22:39:09|0.071267
22:39:10|0.071274
22:39:11|0.071274
22:39:12|0.071266
22:39:13|0.071259
22:39:14|0.071261
22:39:15|0.071278
22:39:16|0.071294
22:39:18|0.07132
22:39:19|0.07132
22:39:20|0.07132
22:39:21|0.07132
22:39:22|0.07132
22:39:23|0.07132
22:39:24|0.07132
22:39:25|0.07132
22:39:27|0.071299
22:39:27|0.071303
22:39:28|0.071328
22:39:30|0.071328
22:39:31|0.071308
22:39:31|0.071308
22:39:33|0.071308
22:39:34|0.071306
22:39:35|0.071307
22:39:36|0.071328
22:39:37|0.071328
22:39:38|0.071328
22:39:39|0.071328
22:39:40|0.071339
22:39:41|0.071303
22:39:42|0.071283
22:39:43|0.071284
22:39:44|0.07128
22:39:45|0.071277
22:39:46|0.071277
22:39:48|0.071278
22:39:48|0.071278
22:39:50|0.071277
22:39:50|0.071272
22:39:52|0.071254
22:39:52|0.07125
22:39:54|0.07125
22:39:54|0.07125
22:39:55|0.07125
22:39:56|0.07127
22:39:58|0.071285
22:39:59|0.071282
22:39:59|0.071297
22:40:00|0.071253
22:40:01|0.0713
22:40:03|0.0713
22:40:04|0.0713
22:40:04|0.0713
22:40:06|0.0713
22:40:07|0.0713
22:40:08|0.07131
22:40:09|0.071296
22:40:10|0.071278
22:40:11|0.07132
22:40:12|0.07131
22:40:13|0.07133
22:40:14|0.071329
22:40:15|0.071333
22:40:16|0.071333
22:40:17|0.071333
22:40:19|0.071333
22:40:20|0.071322
22:40:22|0.071343
22:40:23|0.071344
22:40:24|0.071312
22:40:25|0.071316
22:40:26|0.071311
22:40:27|0.071327
22:40:29|0.071312
22:40:31|0.071341
22:40:32|0.071324
22:40:32|0.071326
22:40:34|0.071344
22:40:35|0.071327
22:40:35|0.071313
22:40:37|0.071313
22:40:38|0.071313
22:40:38|0.071334
22:40:40|0.071334
22:40:41|0.071334
22:40:42|0.071334
22:40:44|0.071334
22:40:45|0.071312
22:40:46|0.071291
22:40:46|0.071328
22:40:48|0.071354
22:40:48|0.071325
22:40:50|0.071325
22:40:50|0.07134
22:40:52|0.071348
22:40:53|0.071356
22:40:54|0.071357
22:40:54|0.071352
22:40:55|0.071355
22:40:57|0.071353
22:40:58|0.071353
22:40:59|0.071341
22:40:59|0.071333
22:41:01|0.071333
22:41:01|0.071327
22:41:03|0.071327
22:41:03|0.071329
22:41:05|0.071329
22:41:06|0.071329
22:41:07|0.071329
22:41:07|0.071329
22:41:08|0.071329
22:41:09|0.071324
22:41:11|0.071343
22:41:11|0.071343
22:41:12|0.071314
22:41:13|0.071314
22:41:15|0.071333
22:41:16|0.071309
22:41:17|0.071309
22:41:18|0.071309
22:41:19|0.071309
22:41:21|0.071322
22:41:22|0.071338
22:41:23|0.071319
22:41:24|0.071319
22:41:25|0.071319
22:41:26|0.071325
22:41:28|0.071318
22:41:29|0.071318
22:41:30|0.071318
22:41:31|0.07132
22:41:32|0.07132
22:41:33|0.07132
22:41:34|0.071319
22:41:35|0.071319
22:41:36|0.07134
22:41:37|0.07138
22:41:38|0.07138
22:41:39|0.07133
22:41:40|0.07133
22:41:42|0.07133
22:41:43|0.071331
22:41:44|0.071331
22:41:44|0.071331
22:41:46|0.071331
22:41:46|0.071331
22:41:47|0.071332
22:41:49|0.07132
22:41:50|0.071313
22:41:51|0.071312
22:41:51|0.07131
22:41:53|0.07131
22:41:54|0.07131
22:41:55|0.071326
22:41:56|0.071299
22:41:57|0.071299
22:41:58|0.071299
22:41:59|0.071299
22:42:00|0.071299
22:42:01|0.071311
22:42:02|0.071311
22:42:03|0.071341
22:42:04|0.071341
22:42:05|0.071328
22:42:07|0.071313
22:42:08|0.071372
22:42:08|0.071372
22:42:09|0.071372
22:42:10|0.071372
22:42:12|0.07132
22:42:12|0.07132
22:42:13|0.071324
22:42:15|0.07135
22:42:16|0.07135
22:42:16|0.07135
22:42:17|0.07135
22:42:18|0.07135
22:42:20|0.07135
22:42:21|0.071332
22:42:22|0.071332
22:42:23|0.071332
22:42:25|0.071343
22:42:26|0.071343
22:42:27|0.071351
22:42:29|0.0714
22:42:30|0.071396
22:42:31|0.071396
22:42:32|0.0714
22:42:32|0.071409
22:42:34|0.07142
22:42:34|0.071424
22:42:35|0.071424
22:42:37|0.071406
22:42:37|0.071415
22:42:39|0.071421
22:42:40|0.071424
22:42:40|0.071423
22:42:42|0.071423
22:42:43|0.071441
22:42:44|0.071444
22:42:45|0.071444
22:42:45|0.071421
22:42:47|0.071443
22:42:47|0.071443
22:42:49|0.071448
22:42:49|0.071448
22:42:51|0.071448
22:42:52|0.071448
22:42:53|0.071452
22:42:54|0.071453
22:42:55|0.07146
22:42:56|0.071465
22:42:57|0.071465
22:42:58|0.071462
22:42:59|0.071466
22:43:00|0.071466
22:43:01|0.071465
22:43:02|0.071468
22:43:03|0.07147
22:43:04|0.07147
22:43:05|0.07147
22:43:06|0.07147
22:43:07|0.071472
22:43:08|0.07148
22:43:09|0.071483
22:43:10|0.071483
22:43:11|0.071478
22:43:13|0.071483
22:43:14|0.071483
22:43:15|0.071483
22:43:16|0.071483
22:43:17|0.071483
22:43:18|0.071483
22:43:19|0.071483
22:43:20|0.071483
22:43:22|0.071483
22:43:23|0.071483
22:43:24|0.071483
22:43:25|0.071491
22:43:26|0.071513
22:43:27|0.071495
22:43:28|0.071481
22:43:29|0.071481
22:43:30|0.071485
22:43:31|0.071476
22:43:32|0.071476
22:43:33|0.071476
22:43:34|0.071463
22:43:35|0.071464
22:43:36|0.071466
22:43:37|0.071466
22:43:38|0.071469
22:43:39|0.071469
22:43:40|0.07147
22:43:42|0.071463
22:43:42|0.071467
22:43:44|0.071523
22:43:45|0.071459
22:43:46|0.071468
22:43:47|0.071468
22:43:48|0.071452
22:43:49|0.071452
22:43:50|0.071452
22:43:52|0.071495
22:43:52|0.071495
22:43:53|0.071495
22:43:54|0.071495
22:43:56|0.071495
22:43:57|0.071495
22:43:57|0.071495
22:43:58|0.071495
22:43:59|0.071467
22:44:00|0.071467
22:44:02|0.071467
22:44:02|0.071454
22:44:04|0.07145
22:44:05|0.071442
22:44:06|0.071442
22:44:07|0.071491
22:44:08|0.071491
22:44:09|0.071491
22:44:10|0.071491
22:44:11|0.071491
22:44:12|0.071491
22:44:13|0.071491
22:44:14|0.071454
22:44:15|0.071514
22:44:16|0.071456
22:44:17|0.071456
22:44:18|0.07153
22:44:19|0.071498
22:44:20|0.071498
22:44:21|0.07143
22:44:22|0.07142
22:44:23|0.071423
22:44:24|0.07145
22:44:26|0.071442
22:44:27|0.071424
22:44:29|0.071416
22:44:30|0.071421
22:44:32|0.071414
22:44:32|0.071414
22:44:34|0.071412
22:44:35|0.071425
22:44:36|0.071423
22:44:38|0.071391
22:44:39|0.071429
22:44:39|0.071429
22:44:41|0.071412
22:44:42|0.071412
22:44:43|0.071412
22:44:44|0.071412
22:44:45|0.071401
22:44:46|0.071387
22:44:47|0.071387
22:44:48|0.071387
22:44:49|0.071383
22:44:50|0.071383
22:44:51|0.071383
22:44:52|0.071383
22:44:53|0.071382
22:44:54|0.071383
22:44:55|0.071383
22:44:56|0.071383
22:44:57|0.071383
22:44:58|0.071383
22:44:59|0.071383
22:45:00|0.071422
22:45:01|0.071422
22:45:02|0.071422
22:45:03|0.07142
22:45:04|0.071397
22:45:05|0.071388
22:45:06|0.071388
22:45:07|0.071383
22:45:08|0.071383
22:45:09|0.071383
22:45:10|0.071383
22:45:11|0.071383
22:45:12|0.071383
22:45:13|0.071383
22:45:14|0.071394
22:45:15|0.071394
22:45:16|0.071394
22:45:17|0.071394
22:45:18|0.071394
22:45:20|0.071405
22:45:20|0.071405
22:45:21|0.071405
22:45:23|0.071402
22:45:25|0.07142
22:45:26|0.07142
22:45:27|0.071408
22:45:28|0.071425
22:45:29|0.071425
22:45:31|0.071425
22:45:32|0.071425
22:45:32|0.071425
22:45:34|0.071425
22:45:35|0.071425
22:45:36|0.071425
22:45:37|0.071425
22:45:38|0.071425
22:45:39|0.071422
22:45:40|0.071422
22:45:42|0.071409
22:45:43|0.071409
22:45:44|0.071412
22:45:44|0.071412
22:45:46|0.071445
22:45:46|0.071445
22:45:47|0.071445
22:45:48|0.071404
22:45:49|0.071404
22:45:51|0.071404
22:45:51|0.071404
22:45:53|0.071417
22:45:53|0.071417
22:45:55|0.071417
22:45:56|0.071417
22:45:57|0.071398
22:45:58|0.071398
22:45:59|0.071408
22:46:00|0.071408
22:46:00|0.071386
22:46:02|0.071386
22:46:03|0.071386
22:46:04|0.071386
22:46:05|0.071428
22:46:05|0.071438
22:46:06|0.071444
22:46:08|0.071441
22:46:09|0.071448
22:46:09|0.071446
22:46:11|0.07145
22:46:12|0.071445
22:46:12|0.071447
22:46:13|0.07142
22:46:14|0.071434
22:46:15|0.071434
22:46:17|0.071434
22:46:18|0.071434
22:46:19|0.071447
22:46:19|0.071447
22:46:21|0.071447
22:46:21|0.071447
22:46:23|0.071447
22:46:24|0.071447
22:46:25|0.071447
22:46:26|0.071442
22:46:27|0.071442
22:46:29|0.071432
22:46:30|0.071432
22:46:31|0.071432
22:46:32|0.071432
22:46:33|0.071432
22:46:34|0.071432
22:46:35|0.071434
22:46:36|0.071435
22:46:38|0.071453
22:46:39|0.071453
22:46:40|0.071453
22:46:41|0.071453
22:46:42|0.071453
22:46:43|0.071453
22:46:45|0.071435
22:46:45|0.071451
22:46:46|0.071451
22:46:48|0.071451
22:46:49|0.071451
22:46:51|0.071451
22:46:51|0.07143
22:46:53|0.07143
22:46:54|0.07143
22:46:55|0.07143
22:46:56|0.07143
22:46:57|0.071431
22:46:58|0.071431
22:46:59|0.07143
22:47:00|0.071429
22:47:01|0.071438
22:47:02|0.071438
22:47:03|0.071408
22:47:05|0.071449
22:47:06|0.071431
22:47:07|0.071453
22:47:08|0.071452
22:47:09|0.071435
22:47:10|0.071435
22:47:11|0.071435
22:47:12|0.071453
22:47:13|0.071453
22:47:14|0.071438
22:47:15|0.071438
22:47:16|0.071468
22:47:17|0.071479
22:47:18|0.071479
22:47:19|0.071479
22:47:20|0.071458
22:47:21|0.071458
22:47:22|0.071459
22:47:23|0.071461
22:47:24|0.071446
22:47:26|0.071446
22:47:27|0.071477
22:47:29|0.071484
22:47:29|0.071484
22:47:31|0.071484
22:47:32|0.071484
22:47:32|0.071484
22:47:33|0.071484
22:47:34|0.071484
22:47:35|0.071451
22:47:37|0.07145
22:47:38|0.071445
22:47:39|0.071445
22:47:39|0.071445
22:47:41|0.071448
22:47:42|0.071439
22:47:44|0.071438
22:47:44|0.071438
22:47:45|0.071438
22:47:47|0.071438
22:47:47|0.071445
22:47:49|0.071438
22:47:50|0.071441
22:47:52|0.071438
22:47:52|0.071438
22:47:53|0.071438
22:47:55|0.07141
22:47:56|0.071403
22:47:57|0.071416
22:47:58|0.071416
22:47:59|0.07144
22:48:00|0.071408
22:48:01|0.071408
22:48:02|0.071408
22:48:03|0.071408
22:48:04|0.071408
22:48:05|0.071439
22:48:06|0.071406
22:48:07|0.071403
22:48:08|0.071406
22:48:09|0.071419
22:48:10|0.071416
22:48:11|0.071416
22:48:12|0.071416
22:48:13|0.071416
22:48:14|0.071422
22:48:15|0.071422
22:48:16|0.071415
22:48:17|0.071435
22:48:18|0.071435
22:48:19|0.071435
22:48:20|0.071435
22:48:22|0.071419
22:48:23|0.071419
22:48:23|0.071432
22:48:25|0.071421
22:48:27|0.071429
22:48:28|0.071447
22:48:30|0.071419
22:48:31|0.071419
22:48:32|0.071419
22:48:33|0.071433
22:48:34|0.071433
22:48:36|0.071433
22:48:36|0.071444
22:48:37|0.071444
22:48:38|0.071444
22:48:39|0.071419
22:48:40|0.071419
22:48:42|0.071404
22:48:43|0.071414
22:48:43|0.071402
22:48:45|0.071402
22:48:46|0.071406
22:48:47|0.071406
22:48:47|0.071406
22:48:49|0.071406
22:48:50|0.071406
22:48:51|0.071414
22:48:51|0.071429
22:48:52|0.071442
22:48:53|0.071415
22:48:56|0.071418
22:48:56|0.071421
22:48:57|0.071426
22:48:58|0.071419
22:48:59|0.071436
22:49:00|0.07145
22:49:01|0.071476
22:49:03|0.071491
22:49:04|0.07151
22:49:05|0.071419
22:49:06|0.071402
22:49:08|0.071288
22:49:08|0.07125
22:49:09|0.07125
22:49:10|0.071237
22:49:11|0.07125
22:49:13|0.071303
22:49:14|0.07141
22:49:15|0.07141
22:49:16|0.071404
22:49:17|0.071376
22:49:17|0.071376
22:49:19|0.071381
22:49:20|0.071384
22:49:21|0.071386
22:49:22|0.071393
22:49:22|0.071532
22:49:23|0.071393
22:49:24|0.071397
22:49:25|0.071421
22:49:28|0.071381
22:49:28|0.071381
22:49:29|0.07138
22:49:30|0.07149
22:49:31|0.07137
22:49:33|0.07136
22:49:34|0.07138
22:49:35|0.071353
22:49:36|0.071353
22:49:36|0.071373
22:49:38|0.071398
22:49:39|0.071357
22:49:41|0.071371
22:49:41|0.071388
22:49:43|0.071385
22:49:44|0.071385
22:49:45|0.071374
22:49:47|0.071372
22:49:47|0.071357
22:49:48|0.071357
22:49:50|0.071349
22:49:51|0.071368
22:49:53|0.071396
22:49:53|0.071367
22:49:54|0.071367
22:49:55|0.071351
22:49:56|0.071385
22:49:57|0.071351
22:49:58|0.071351
22:49:59|0.071365
22:50:01|0.071364
22:50:02|0.071364
22:50:04|0.071351
22:50:05|0.071352
22:50:06|0.071352
22:50:07|0.071364
22:50:08|0.071364
22:50:09|0.071385
22:50:10|0.071385
22:50:11|0.071361
22:50:13|0.0714
22:50:13|0.071361
22:50:14|0.071399
22:50:15|0.071376
22:50:16|0.071391
22:50:17|0.0714
22:50:18|0.071429
22:50:20|0.071408
22:50:21|0.071408
22:50:22|0.071387
22:50:23|0.071387
22:50:24|0.071432
22:50:25|0.071432
22:50:26|0.071432
22:50:28|0.071436
22:50:28|0.071403
22:50:29|0.07142
22:50:30|0.071426
22:50:31|0.071424
22:50:33|0.071437
22:50:33|0.071432
22:50:35|0.07144
22:50:36|0.07145
22:50:38|0.07146
22:50:38|0.07147
22:50:39|0.071474
22:50:40|0.071476
22:50:42|0.071475
22:50:44|0.071474
22:50:44|0.071476
22:50:45|0.07148
22:50:47|0.07149
22:50:47|0.07149
22:50:49|0.071463
22:50:49|0.071459
22:50:51|0.07146
22:50:52|0.071465
22:50:53|0.071459
22:50:54|0.071449
22:50:55|0.071468
22:50:55|0.071463
22:50:56|0.071449
22:50:58|0.071449
22:50:59|0.071449
22:51:00|0.071456
22:51:01|0.07142
22:51:02|0.07142
22:51:02|0.07142
22:51:04|0.071391
22:51:06|0.07145
22:51:06|0.071451
22:51:07|0.071408
22:51:08|0.071408
22:51:09|0.07144
22:51:10|0.07144
22:51:11|0.07144
22:51:12|0.07144
22:51:13|0.07141
22:51:14|0.071383
22:51:15|0.071381
22:51:16|0.071398
22:51:17|0.071381
22:51:18|0.071373
22:51:19|0.0714
22:51:20|0.0714
22:51:21|0.071384
22:51:22|0.071392
22:51:23|0.071392
22:51:24|0.071383
22:51:25|0.071377
22:51:26|0.071377
22:51:27|0.071365
22:51:28|0.071365
22:51:30|0.071388
22:51:31|0.07137
22:51:32|0.07137
22:51:34|0.071367
22:51:34|0.071367
22:51:35|0.071375
22:51:37|0.071378
22:51:39|0.071378
22:51:40|0.071378
22:51:41|0.071378
22:51:42|0.071378
22:51:43|0.071378
22:51:44|0.071414
22:51:44|0.071414
22:51:46|0.071414
22:51:48|0.071414
22:51:48|0.071371
22:51:49|0.071371
22:51:50|0.071371
22:51:51|0.071366
22:51:53|0.071382
22:51:54|0.07139
22:51:55|0.07139
22:51:57|0.071374
22:51:57|0.071374
22:51:58|0.071374
22:51:59|0.071374
22:52:01|0.071375
22:52:02|0.071376
22:52:02|0.071376
22:52:05|0.071376
22:52:05|0.071376
22:52:06|0.071376
22:52:07|0.071387
22:52:08|0.071393
22:52:09|0.07139
22:52:10|0.071389
22:52:11|0.071389
22:52:12|0.071389
22:52:13|0.071383
22:52:14|0.071383
22:52:15|0.071383
22:52:16|0.071374
22:52:17|0.071372
22:52:18|0.071392
22:52:19|0.071392
22:52:20|0.071392
22:52:21|0.071385
22:52:22|0.071379
22:52:23|0.071379
22:52:24|0.071379
22:52:25|0.071379
22:52:26|0.071385
22:52:27|0.071391
22:52:28|0.071398
22:52:30|0.071398
22:52:30|0.071398
22:52:31|0.071398
22:52:34|0.071398
22:52:35|0.071394
22:52:36|0.071394
22:52:37|0.071377
22:52:39|0.071395
22:52:39|0.0714
22:52:40|0.071399
22:52:41|0.071399
22:52:42|0.071406
22:52:43|0.071417
22:52:44|0.071417
22:52:45|0.071417
22:52:47|0.071417
22:52:48|0.071408
22:52:49|0.071408
22:52:50|0.071408
22:52:51|0.071408
22:52:51|0.071403
22:52:54|0.071403
22:52:54|0.071403
22:52:55|0.071406
22:52:57|0.071406
22:52:58|0.071418
22:52:58|0.07142
22:52:59|0.07142
22:53:00|0.071419
22:53:02|0.071419
22:53:03|0.07142
22:53:03|0.071425
22:53:05|0.071425
22:53:06|0.071425
22:53:07|0.071411
22:53:08|0.07143
22:53:10|0.071425
22:53:10|0.07144
22:53:11|0.071458
22:53:12|0.071465
22:53:13|0.071459
22:53:14|0.071497
22:53:15|0.071497
22:53:16|0.071481
22:53:17|0.071485
22:53:18|0.071492
22:53:19|0.071481
22:53:20|0.071483
22:53:21|0.071483
22:53:23|0.071465
22:53:23|0.071465
22:53:25|0.071488
22:53:27|0.071488
22:53:27|0.071488
22:53:28|0.071503
22:53:29|0.071501
22:53:31|0.071514
22:53:33|0.071509
22:53:34|0.07151
22:53:36|0.071487
22:53:36|0.071507
22:53:37|0.071532
22:53:38|0.071503
22:53:39|0.071518
22:53:41|0.071532
22:53:42|0.071533
22:53:43|0.071549
22:53:44|0.071552
22:53:45|0.071552
22:53:47|0.071547
22:53:47|0.071555
22:53:48|0.071545
22:53:49|0.071571
22:53:50|0.071543
22:53:51|0.071543
22:53:53|0.07156
22:53:53|0.071543
22:53:55|0.071547
22:53:56|0.071547
22:53:58|0.071546
22:53:58|0.071547
22:53:59|0.071548
22:54:00|0.071548
22:54:01|0.07155
22:54:03|0.071552
22:54:03|0.07155
22:54:04|0.071553
22:54:05|0.071553
22:54:07|0.071553
22:54:07|0.071553
22:54:09|0.071571
22:54:10|0.071571
22:54:11|0.071571
22:54:12|0.071571
22:54:14|0.071571
22:54:14|0.071571
22:54:15|0.071571
22:54:16|0.071572
22:54:18|0.071572
22:54:19|0.071572
22:54:20|0.071573
22:54:21|0.071596
22:54:21|0.071612
22:54:22|0.071619
22:54:24|0.071625
22:54:25|0.071628
22:54:27|0.071629
22:54:27|0.071626
22:54:28|0.071626
22:54:29|0.071573
22:54:30|0.071622
22:54:32|0.071606
22:54:33|0.071606
22:54:35|0.07162
22:54:35|0.071621
22:54:37|0.071656
22:54:38|0.071656
22:54:39|0.071656
22:54:40|0.071644
22:54:41|0.071644
22:54:42|0.071659
22:54:43|0.07167
22:54:44|0.07167
22:54:45|0.07167
22:54:46|0.071659
22:54:47|0.071653
22:54:48|0.071653
22:54:49|0.071652
22:54:50|0.071633
22:54:51|0.07164
22:54:52|0.071637
22:54:53|0.071635
22:54:54|0.071635
22:54:55|0.071635
22:54:56|0.071635
22:54:57|0.071635
22:54:58|0.071635
22:54:59|0.071635
22:55:00|0.071635
22:55:01|0.071633
22:55:02|0.071633
22:55:03|0.071662
22:55:04|0.071662
22:55:05|0.071645
22:55:06|0.071648
22:55:07|0.071648
22:55:08|0.071644
22:55:09|0.071649
22:55:10|0.071649
22:55:11|0.071649
22:55:12|0.071649
22:55:13|0.071649
22:55:14|0.071644
22:55:15|0.071644
22:55:16|0.07166
22:55:17|0.071664
22:55:18|0.071663
22:55:19|0.071644
22:55:20|0.07167
22:55:21|0.07166
22:55:22|0.071668
22:55:23|0.071664
22:55:24|0.071668
22:55:25|0.071668
22:55:27|0.071671
22:55:28|0.071671
22:55:28|0.071672
22:55:29|0.071672
22:55:31|0.071636
22:55:31|0.071636
22:55:33|0.071672
22:55:35|0.071673
22:55:36|0.071675
22:55:37|0.071675
22:55:38|0.071675
22:55:39|0.071678
22:55:40|0.071678
22:55:41|0.071673
22:55:42|0.07168
22:55:43|0.07168
22:55:44|0.071689
22:55:45|0.071689
22:55:47|0.07169
22:55:47|0.071712
22:55:48|0.071724
22:55:49|0.071767
22:55:50|0.071738
22:55:52|0.071767
22:55:53|0.071726
22:55:54|0.071746
22:55:54|0.071746
22:55:56|0.071722
22:55:57|0.071723
22:55:57|0.07172
22:55:58|0.071743
22:56:00|0.071743
22:56:01|0.07174
22:56:02|0.071744
22:56:03|0.071744
22:56:04|0.071744
22:56:05|0.071744
22:56:06|0.071744
22:56:07|0.071744
22:56:08|0.071744
22:56:09|0.071722
22:56:10|0.071722
22:56:11|0.071683
22:56:12|0.071683
22:56:13|0.07167
22:56:14|0.071666
22:56:15|0.071654
22:56:16|0.071654
22:56:17|0.071654
22:56:18|0.071677
22:56:19|0.071676
22:56:20|0.07172
22:56:21|0.07172
22:56:22|0.07172
22:56:23|0.07172
22:56:24|0.071672
22:56:25|0.071672
22:56:26|0.071672
22:56:27|0.071672
22:56:28|0.071661
22:56:29|0.071715
22:56:30|0.071715
22:56:31|0.071698
22:56:32|0.071698
22:56:33|0.071714
22:56:35|0.071714
22:56:35|0.071701
22:56:37|0.071701
22:56:39|0.071701
22:56:39|0.071672
22:56:40|0.071655
22:56:42|0.071653
22:56:43|0.071661
22:56:44|0.071661
22:56:45|0.071661
22:56:46|0.071668
22:56:47|0.071647
22:56:48|0.071647
22:56:49|0.071665
22:56:50|0.07163
22:56:51|0.07162
22:56:52|0.071626
22:56:53|0.071647
22:56:54|0.071633
22:56:55|0.07166
22:56:56|0.07166
22:56:57|0.071638
22:56:58|0.071638
22:57:00|0.071638
22:57:00|0.071661
22:57:01|0.071661
22:57:02|0.071661
22:57:04|0.071646
22:57:05|0.071646
22:57:07|0.071646
22:57:07|0.071631
22:57:08|0.071631
22:57:09|0.071631
22:57:10|0.071631
22:57:11|0.071663
22:57:12|0.071647
22:57:13|0.071664
22:57:14|0.071664
22:57:15|0.071664
22:57:16|0.071664
22:57:17|0.071664
22:57:18|0.071666
22:57:19|0.071666
22:57:21|0.071666
22:57:22|0.071651
22:57:23|0.071651
22:57:24|0.071648
22:57:25|0.071647
22:57:26|0.071647
22:57:27|0.071647
22:57:28|0.071647
22:57:29|0.071662
22:57:30|0.071662
22:57:31|0.071662
22:57:32|0.071662
22:57:33|0.071662
22:57:34|0.07166
22:57:36|0.07166
22:57:36|0.07166
22:57:38|0.071646
22:57:39|0.071659
22:57:41|0.071662
22:57:41|0.071662
22:57:42|0.071652
22:57:44|0.071646
22:57:45|0.071673
22:57:46|0.071646
22:57:47|0.071646
22:57:48|0.071646
22:57:49|0.071646
22:57:50|0.071646
22:57:51|0.071642
22:57:52|0.071646
22:57:54|0.071638
22:57:54|0.071638
22:57:56|0.071633
22:57:58|0.071627
22:57:59|0.071638
22:58:00|0.071587
22:58:00|0.07163
22:58:02|0.071635
22:58:03|0.071633
22:58:03|0.071625
22:58:05|0.0716
22:58:06|0.071618
22:58:07|0.071572
22:58:08|0.07163
22:58:09|0.071597
22:58:11|0.071584
22:58:11|0.071611
22:58:13|0.071607
22:58:14|0.07163
22:58:15|0.071617
22:58:16|0.071608
22:58:17|0.071614
22:58:17|0.071596
22:58:18|0.07161
22:58:19|0.071607
22:58:21|0.071617
22:58:21|0.07162
22:58:22|0.071628
22:58:23|0.071628
22:58:25|0.071628
22:58:26|0.071628
22:58:27|0.071628
22:58:28|0.071628
22:58:29|0.071628
22:58:30|0.071615
22:58:30|0.071615
22:58:32|0.071614
22:58:33|0.071614
22:58:34|0.071614
22:58:34|0.071614
22:58:36|0.071602
22:58:37|0.071604
22:58:38|0.071585
22:58:39|0.071585
22:58:41|0.071603
22:58:42|0.071603
22:58:43|0.071584
22:58:44|0.071588
22:58:46|0.071584
22:58:46|0.071584
22:58:48|0.07158
22:58:49|0.07158
22:58:50|0.07157
22:58:51|0.07157
22:58:52|0.071584
22:58:54|0.07157
22:58:55|0.07157
22:58:55|0.07155
22:58:56|0.071511
22:58:57|0.071497
22:58:59|0.07148
22:59:00|0.07147
22:59:00|0.071469
22:59:02|0.071459
22:59:03|0.071468
22:59:04|0.071471
22:59:05|0.071465
22:59:06|0.071469
22:59:07|0.071466
22:59:08|0.071466
22:59:09|0.071452
22:59:10|0.07145
22:59:11|0.07145
22:59:12|0.07145
22:59:13|0.07145
22:59:14|0.071453
22:59:15|0.071461
22:59:16|0.071449
22:59:17|0.071434
22:59:18|0.071434
22:59:19|0.071434
22:59:20|0.071433
22:59:21|0.071433
22:59:22|0.071433
22:59:24|0.07146
22:59:24|0.071449
22:59:26|0.071449
22:59:26|0.071468
22:59:28|0.071468
22:59:28|0.071468
22:59:30|0.071469
22:59:31|0.071469
22:59:32|0.071462
22:59:32|0.071462
22:59:34|0.07146
22:59:34|0.071461
22:59:35|0.071461
22:59:36|0.071545
22:59:38|0.071461
22:59:40|0.071461
22:59:41|0.071461
22:59:42|0.071461
22:59:43|0.071461
22:59:44|0.071366
22:59:45|0.071539
22:59:46|0.071412
22:59:47|0.071424
22:59:49|0.071408
22:59:50|0.071408
22:59:51|0.0714
22:59:52|0.0714
22:59:53|0.0714
22:59:54|0.0714
22:59:55|0.07142
22:59:56|0.07142
22:59:57|0.07142
22:59:58|0.071402
22:59:59|0.071402
23:00:01|0.071438
23:00:02|0.071438
23:00:03|0.071438
23:00:04|0.071445
23:00:06|0.071403
23:00:06|0.071403
23:00:08|0.07145
23:00:09|0.07145
23:00:09|0.07145
23:00:11|0.07145
23:00:11|0.071409
23:00:12|0.071408
23:00:13|0.071408
23:00:14|0.071408
23:00:15|0.071408
23:00:17|0.071425
23:00:18|0.071425
23:00:18|0.071425
23:00:19|0.071425
23:00:20|0.071425
23:00:21|0.071425
23:00:23|0.071425
23:00:24|0.071426
23:00:25|0.071432
23:00:26|0.071432
23:00:27|0.071432
23:00:28|0.071403
23:00:29|0.071422
23:00:30|0.071422
23:00:31|0.071421
23:00:32|0.071402
23:00:33|0.071432
23:00:34|0.071432
23:00:35|0.071432
23:00:36|0.071432
23:00:37|0.071432
23:00:39|0.071432
23:00:40|0.071457
23:00:41|0.071457
23:00:42|0.071452
23:00:43|0.071452
23:00:44|0.07145
23:00:44|0.071402
23:00:46|0.071439
23:00:47|0.071439
23:00:48|0.071439
23:00:49|0.071439
23:00:50|0.071439
23:00:51|0.071439
23:00:53|0.071439
23:00:54|0.071428
23:00:55|0.071428
23:00:56|0.071428
23:00:57|0.071427
23:00:58|0.071427
23:01:00|0.071429
23:01:01|0.071428
23:01:02|0.071427
23:01:04|0.071409
23:01:05|0.071409
23:01:06|0.07141
23:01:06|0.07141
23:01:07|0.07141
23:01:08|0.07141
23:01:09|0.07141
23:01:10|0.07141
23:01:12|0.07141
23:01:13|0.07141
23:01:14|0.07141
23:01:15|0.07141
23:01:15|0.071414
23:01:17|0.071414
23:01:17|0.071414
23:01:19|0.071414
23:01:19|0.071414
23:01:20|0.071414
23:01:22|0.071414
23:01:22|0.071414
23:01:24|0.071414
23:01:24|0.071414
23:01:25|0.071414
23:01:26|0.071414
23:01:27|0.071414
23:01:28|0.071414
23:01:29|0.071414
23:01:31|0.071414
23:01:32|0.071414
23:01:33|0.071414
23:01:34|0.071414
23:01:35|0.07141
23:01:36|0.07141
23:01:37|0.071408
23:01:38|0.071408
23:01:39|0.07141
23:01:41|0.071408
23:01:42|0.071408
23:01:42|0.071413
23:01:44|0.071413
23:01:46|0.07141
23:01:47|0.071408
23:01:48|0.07141
23:01:49|0.071412
23:01:50|0.071412
23:01:51|0.071412
23:01:52|0.071409
23:01:53|0.071409
23:01:54|0.071411
23:01:55|0.071415
23:01:57|0.071416
23:01:57|0.071416
23:01:59|0.071416
23:02:01|0.07142
23:02:02|0.07142
23:02:04|0.071418
23:02:05|0.071421
23:02:06|0.071421
23:02:07|0.07142
23:02:08|0.07142
23:02:09|0.07142
23:02:10|0.071424
23:02:11|0.071424
23:02:12|0.071427
23:02:13|0.07143
23:02:14|0.071403
23:02:15|0.071403
23:02:16|0.071424
23:02:17|0.071423
23:02:18|0.071423
23:02:19|0.071424
23:02:20|0.071424
23:02:21|0.071423
23:02:22|0.071423
23:02:24|0.071447
23:02:25|0.071447
23:02:26|0.071448
23:02:27|0.071447
23:02:27|0.071447
23:02:29|0.071447
23:02:30|0.071447
23:02:30|0.071447
23:02:31|0.071447
23:02:32|0.071447
23:02:34|0.071447
23:02:35|0.071448
23:02:35|0.071448
23:02:36|0.071448
23:02:37|0.071447
23:02:39|0.071448
23:02:40|0.071448
23:02:42|0.071453
23:02:43|0.071453
23:02:44|0.07147
23:02:45|0.07148
23:02:46|0.07149
23:02:47|0.071487
23:02:48|0.071489
23:02:49|0.071489
23:02:50|0.071489
23:02:51|0.071449
23:02:52|0.071494
23:02:53|0.071491
23:02:54|0.07149
23:02:55|0.0715
23:02:56|0.071498
23:02:57|0.071498
23:02:59|0.0715
23:03:00|0.071495
23:03:01|0.071498
23:03:02|0.071519
23:03:02|0.07152
23:03:04|0.071527
23:03:05|0.071528
23:03:06|0.071546
23:03:06|0.071535
23:03:08|0.071535
23:03:08|0.071668
23:03:10|0.07163
23:03:10|0.071585
23:03:11|0.071627
23:03:13|0.071621
23:03:13|0.07161
23:03:15|0.071602
23:03:16|0.071602
23:03:17|0.0716
23:03:18|0.0716
23:03:19|0.0716
23:03:20|0.0716
23:03:21|0.071601
23:03:22|0.071602
23:03:23|0.0716
23:03:24|0.071602
23:03:25|0.071605
23:03:26|0.071602
23:03:27|0.071609
23:03:28|0.071611
23:03:29|0.071631
23:03:30|0.071631
23:03:31|0.071641
23:03:32|0.071628
23:03:33|0.071628
23:03:34|0.071627
23:03:35|0.07161
23:03:36|0.07161
23:03:37|0.07161
23:03:38|0.07161
23:03:39|0.071629
23:03:40|0.071626
23:03:42|0.071626
23:03:43|0.071623
23:03:44|0.071627
23:03:45|0.07163
23:03:46|0.07163
23:03:47|0.071632
23:03:48|0.071632
23:03:50|0.07162
23:03:51|0.07161
23:03:52|0.071607
23:03:53|0.07158
23:03:54|0.071605
23:03:55|0.071605
23:03:56|0.07158
23:03:57|0.071616
23:03:58|0.071616
23:03:59|0.071616
23:04:00|0.071616
23:04:01|0.071581
23:04:02|0.071583
23:04:03|0.071583
23:04:04|0.071585
23:04:05|0.071613
23:04:06|0.071622
23:04:08|0.071645
23:04:09|0.071645
23:04:09|0.071645
23:04:10|0.071645
23:04:11|0.071645
23:04:13|0.071628
23:04:14|0.071608
23:04:15|0.071601
23:04:16|0.071618
23:04:17|0.071616
23:04:18|0.071616
23:04:19|0.07162
23:04:20|0.071637
23:04:21|0.07164
23:04:22|0.07164
23:04:23|0.07164
23:04:25|0.07164
23:04:25|0.07164
23:04:27|0.07164
23:04:28|0.071628
23:04:28|0.071628
23:04:29|0.071628
23:04:31|0.071628
23:04:32|0.071628
23:04:33|0.071624
23:04:34|0.071631
23:04:35|0.071637
23:04:36|0.071628
23:04:37|0.071628
23:04:38|0.071628
23:04:39|0.071628
23:04:40|0.071627
23:04:41|0.071628
23:04:42|0.071628
23:04:43|0.071657
23:04:44|0.071626
23:04:45|0.071624
23:04:46|0.071624
23:04:48|0.071612
23:04:49|0.071609
23:04:49|0.071612
23:04:50|0.071602
23:04:52|0.071632
23:04:52|0.071613
23:04:54|0.071634
23:04:54|0.071634
23:04:56|0.071634
23:04:57|0.071655
23:04:58|0.071655
23:05:00|0.071651
23:05:01|0.071651
23:05:02|0.071652
23:05:02|0.071652
23:05:03|0.07162
23:05:05|0.07161
23:05:06|0.071648
23:05:07|0.071634
23:05:08|0.071635
23:05:09|0.071635
23:05:10|0.071635
23:05:11|0.071635
23:05:12|0.071635
23:05:13|0.071635
23:05:14|0.071635
23:05:15|0.071635
23:05:16|0.071635
23:05:17|0.071648
23:05:18|0.071646
23:05:19|0.071645
23:05:20|0.071645
23:05:21|0.071645
23:05:22|0.071635
23:05:23|0.071635
23:05:24|0.071635
23:05:25|0.071634
23:05:26|0.071634
23:05:27|0.071616
23:05:28|0.071616
23:05:29|0.071616
23:05:30|0.071617
23:05:31|0.071622
23:05:32|0.071622
23:05:33|0.071622
23:05:34|0.071623
23:05:36|0.071619
23:05:37|0.071619
23:05:38|0.071619
23:05:38|0.071619
23:05:39|0.071633
23:05:41|0.07164
23:05:41|0.07164
23:05:43|0.071647
23:05:45|0.071673
23:05:46|0.071676
23:05:47|0.071676
23:05:48|0.071681
23:05:48|0.071683
23:05:49|0.071683
23:05:51|0.071682
23:05:53|0.071683
23:05:54|0.071683
23:05:54|0.071683
23:05:56|0.07171
23:05:57|0.071707
23:05:58|0.071716
23:05:59|0.071728
23:05:59|0.071729
23:06:00|0.071731
23:06:01|0.07173
23:06:03|0.07173
23:06:04|0.071682
23:06:05|0.071704
23:06:06|0.07168
23:06:06|0.071688
23:06:08|0.071705
23:06:09|0.071705
23:06:09|0.071705
23:06:10|0.071705
23:06:12|0.0717
23:06:12|0.071691
23:06:13|0.071701
23:06:15|0.071703
23:06:15|0.071702
23:06:16|0.071685
23:06:18|0.071692
23:06:18|0.071691
23:06:20|0.071691
23:06:20|0.071691
23:06:21|0.071692
23:06:22|0.071691
23:06:24|0.071691
23:06:25|0.071692
23:06:25|0.071695
23:06:26|0.071695
23:06:28|0.071695
23:06:29|0.071695
23:06:30|0.071694
23:06:30|0.071691
23:06:32|0.071691
23:06:32|0.071693
23:06:33|0.071693
23:06:34|0.071693
23:06:35|0.071693
23:06:36|0.071693
23:06:37|0.071693
23:06:39|0.071693
23:06:40|0.071692
23:06:40|0.071692
23:06:41|0.071702
23:06:42|0.071695
23:06:43|0.071694
23:06:45|0.071693
23:06:46|0.071685
23:06:47|0.071642
23:06:49|0.071642
23:06:50|0.071669
23:06:51|0.07167
23:06:52|0.071671
23:06:53|0.071672
23:06:54|0.071676
23:06:55|0.071676
23:06:56|0.071681
23:06:57|0.071681
23:06:58|0.071681
23:06:59|0.071689
23:07:00|0.071698
23:07:01|0.071698
23:07:02|0.071698
23:07:03|0.071694
23:07:04|0.071694
23:07:06|0.071694
23:07:06|0.071694
23:07:08|0.071694
23:07:09|0.071694
23:07:10|0.071676
23:07:11|0.071678
23:07:12|0.071677
23:07:12|0.07167
23:07:13|0.07167
23:07:15|0.071671
23:07:16|0.071671
23:07:17|0.071671
23:07:18|0.071677
23:07:19|0.07168
23:07:20|0.07168
23:07:21|0.07168
23:07:21|0.07168
23:07:22|0.071683
23:07:23|0.071683
23:07:25|0.071683
23:07:25|0.071683
23:07:26|0.071682
23:07:28|0.071683
23:07:28|0.071682
23:07:30|0.071679
23:07:30|0.071679
23:07:32|0.071679
23:07:32|0.071678
23:07:34|0.071678
23:07:34|0.071677
23:07:36|0.071676
23:07:36|0.071676
23:07:38|0.071676
23:07:39|0.071676
23:07:39|0.071676
23:07:41|0.071677
23:07:41|0.071677
23:07:42|0.071676
23:07:43|0.071678
23:07:44|0.071679
23:07:46|0.0717
23:07:47|0.0717
23:07:48|0.0717
23:07:49|0.0717
23:07:51|0.071687
23:07:52|0.071688
23:07:53|0.071688
23:07:54|0.071689
23:07:55|0.07169
23:07:56|0.071694
23:07:57|0.071694
23:07:58|0.071694
23:07:59|0.071694
23:08:01|0.071704
23:08:02|0.07171
23:08:03|0.07171
23:08:04|0.07171
23:08:05|0.071711
23:08:06|0.071711
23:08:07|0.071707
23:08:08|0.071695
23:08:09|0.071691
23:08:11|0.071691
23:08:12|0.071691
23:08:12|0.071687
23:08:13|0.071661
23:08:14|0.071661
23:08:15|0.071678
23:08:16|0.071682
23:08:18|0.071683
23:08:18|0.071683
23:08:19|0.071688
23:08:21|0.071688
23:08:22|0.071688
23:08:22|0.07169
23:08:23|0.071689
23:08:24|0.071689
23:08:25|0.071704
23:08:27|0.0717
23:08:28|0.0717
23:08:29|0.071701
23:08:30|0.071702
23:08:31|0.071702
23:08:33|0.071704
23:08:33|0.071704
23:08:35|0.07171
23:08:36|0.071713
23:08:36|0.071713
23:08:37|0.071713
23:08:38|0.071709
23:08:39|0.071729
23:08:40|0.071729
23:08:41|0.071729
23:08:43|0.07173
23:08:44|0.071731
23:08:45|0.071731
23:08:47|0.071731
23:08:48|0.071731
23:08:50|0.071732
23:08:51|0.071732
23:08:52|0.071736
23:08:53|0.071735
23:08:54|0.071743
23:08:55|0.071743
23:08:57|0.071743
23:08:57|0.071743
23:08:58|0.071743
23:09:00|0.071743
23:09:01|0.071743
23:09:02|0.071742
23:09:03|0.071742
23:09:04|0.071742
23:09:05|0.071742
23:09:06|0.071742
23:09:07|0.071742
23:09:08|0.071742
23:09:09|0.071742
23:09:11|0.071742
23:09:12|0.071732
23:09:13|0.071732
23:09:13|0.071732
23:09:14|0.071732
23:09:15|0.071732
23:09:17|0.07173
23:09:17|0.07173
23:09:19|0.071731
23:09:20|0.071731
23:09:21|0.071743
23:09:22|0.071743
23:09:23|0.071732
23:09:24|0.071732
23:09:24|0.071737
23:09:26|0.071737
23:09:27|0.071737
23:09:27|0.071736
23:09:28|0.071738
23:09:30|0.071738
23:09:31|0.071738
23:09:31|0.071738
23:09:33|0.071738
23:09:33|0.071738
23:09:34|0.071728
23:09:36|0.071722
23:09:36|0.071719
23:09:38|0.071719
23:09:39|0.07172
23:09:40|0.07172
23:09:41|0.07172
23:09:42|0.07172
23:09:42|0.07172
23:09:44|0.07172
23:09:45|0.071721
23:09:46|0.07172
23:09:47|0.07172
23:09:48|0.071727
23:09:50|0.071727
23:09:51|0.071727
23:09:53|0.071727
23:09:54|0.071733
23:09:55|0.071733
23:09:56|0.071734
23:09:57|0.071734
23:09:59|0.071735
23:10:00|0.071735
23:10:00|0.071735
23:10:02|0.071732
23:10:04|0.071733
23:10:04|0.071733
23:10:06|0.071733
23:10:07|0.071732
23:10:08|0.071733
23:10:09|0.071733
23:10:10|0.071732
23:10:12|0.071746
23:10:13|0.071751
23:10:13|0.071753
23:10:15|0.071753
23:10:16|0.071753
23:10:17|0.071754
23:10:17|0.071754
23:10:19|0.071754
23:10:19|0.071756
23:10:21|0.071756
23:10:22|0.071755
23:10:23|0.071772
23:10:24|0.071773
23:10:24|0.071774
23:10:25|0.07177
23:10:26|0.071769
23:10:27|0.071768
23:10:28|0.071746
23:10:30|0.071746
23:10:30|0.071746
23:10:32|0.071746
23:10:33|0.071746
23:10:34|0.071746
23:10:35|0.071746
23:10:36|0.071746
23:10:37|0.071745
23:10:38|0.071746
23:10:39|0.071745
23:10:40|0.071754
23:10:41|0.071754
23:10:42|0.071754
23:10:43|0.071754
23:10:44|0.071754
23:10:45|0.071754
23:10:46|0.071754
23:10:47|0.071754
23:10:49|0.071818
23:10:50|0.071799
23:10:51|0.071791
23:10:52|0.071798
23:10:54|0.071798
23:10:55|0.071798
23:10:56|0.071783
23:10:56|0.07178
23:10:57|0.07178
23:10:59|0.071772
23:11:00|0.071772
23:11:01|0.07177
23:11:02|0.07177
23:11:03|0.07177
23:11:04|0.071771
23:11:05|0.071771
23:11:06|0.071771
23:11:07|0.071771
23:11:08|0.071771
23:11:09|0.071771
23:11:10|0.071774
23:11:11|0.071779
23:11:12|0.071779
23:11:13|0.071779
23:11:14|0.071778
23:11:15|0.071778
23:11:16|0.071779
23:11:17|0.071782
23:11:18|0.071782
23:11:19|0.071763
23:11:20|0.071763
23:11:21|0.071763
23:11:22|0.071763
23:11:23|0.071763
23:11:24|0.071761
23:11:25|0.071762
23:11:26|0.071762
23:11:27|0.071762
23:11:28|0.071762
23:11:29|0.071762
23:11:30|0.071761
23:11:31|0.07176
23:11:32|0.07176
23:11:33|0.07176
23:11:34|0.07176
23:11:35|0.071766
23:11:36|0.071771
23:11:37|0.071771
23:11:38|0.071771
23:11:39|0.071771
23:11:40|0.071755
23:11:41|0.071755
23:11:42|0.071755
23:11:43|0.071754
23:11:44|0.071754
23:11:45|0.071751
23:11:46|0.071751
23:11:47|0.071751
23:11:48|0.071751
23:11:50|0.071751
23:11:51|0.071751
23:11:52|0.071753
23:11:53|0.071753
23:11:54|0.071753
23:11:55|0.071753
23:11:57|0.071753
23:11:58|0.071753
23:11:59|0.071752
23:12:01|0.071753
23:12:02|0.071753
23:12:04|0.071753
23:12:05|0.071753
23:12:06|0.071753
23:12:07|0.071752
23:12:08|0.071753
23:12:08|0.071753
23:12:09|0.071753
23:12:11|0.07175
23:12:12|0.07175
23:12:13|0.07175
23:12:15|0.07175
23:12:16|0.07175
23:12:17|0.07175
23:12:18|0.07175
23:12:18|0.071749
23:12:19|0.071749
23:12:20|0.071749
23:12:21|0.07175
23:12:22|0.07175
23:12:24|0.07175
23:12:25|0.071747
23:12:26|0.071746
23:12:27|0.071746
23:12:28|0.071747
23:12:29|0.071747
23:12:30|0.071754
23:12:31|0.071754
23:12:32|0.071753
23:12:33|0.071754
23:12:34|0.071754
23:12:35|0.071754
23:12:36|0.071753
23:12:37|0.071753
23:12:38|0.071753
23:12:39|0.071753
23:12:40|0.071754
23:12:42|0.071754
23:12:42|0.071754
23:12:43|0.071754
23:12:45|0.071752
23:12:46|0.071752
23:12:47|0.071748
23:12:48|0.071748
23:12:49|0.071749
23:12:51|0.071749
23:12:52|0.071749
23:12:53|0.071749
23:12:55|0.071759
23:12:56|0.071762
23:12:57|0.071764
23:12:58|0.071764
23:12:59|0.071764
23:13:00|0.071764
23:13:01|0.071764
23:13:03|0.071766
23:13:04|0.07177
23:13:04|0.071778
23:13:06|0.071788
23:13:07|0.071781
23:13:08|0.071781
23:13:08|0.071788
23:13:10|0.071788
23:13:11|0.071788
23:13:12|0.071791
23:13:14|0.071791
23:13:14|0.071791
23:13:16|0.071791
23:13:16|0.071791
23:13:17|0.071797
23:13:19|0.071798
23:13:19|0.071801
23:13:21|0.071801
23:13:22|0.071801
23:13:22|0.071801
23:13:24|0.071801
23:13:25|0.071801
23:13:25|0.071801
23:13:27|0.071801
23:13:27|0.071804
23:13:29|0.071804
23:13:29|0.071805
23:13:30|0.071805
23:13:31|0.071805
23:13:33|0.071805
23:13:34|0.071807
23:13:34|0.071807
23:13:35|0.071809
23:13:37|0.071814
23:13:37|0.071814
23:13:38|0.071814
23:13:39|0.071814
23:13:40|0.071814
23:13:41|0.07183
23:13:42|0.071833
23:13:43|0.071837
23:13:44|0.071837
23:13:46|0.071837
23:13:47|0.071837
23:13:47|0.071837
23:13:49|0.071837
23:13:49|0.071838
23:13:51|0.071838
23:13:53|0.071838
23:13:54|0.071838
23:13:55|0.071838
23:13:57|0.071838
23:13:57|0.071838
23:13:59|0.071841
23:13:59|0.071841
23:14:01|0.071842
23:14:02|0.071843
23:14:03|0.071843
23:14:03|0.071857
23:14:05|0.071859
23:14:06|0.071866
23:14:08|0.071876
23:14:08|0.071891
23:14:09|0.071891
23:14:11|0.07189
23:14:12|0.071891
23:14:13|0.071889
23:14:14|0.071882
23:14:15|0.071886
23:14:16|0.07189
23:14:17|0.071889
23:14:18|0.071889
23:14:20|0.071889
23:14:20|0.071889
23:14:22|0.071881
23:14:23|0.071886
23:14:24|0.071884
23:14:24|0.071884
23:14:26|0.07189
23:14:27|0.071891
23:14:28|0.071891
23:14:29|0.071891
23:14:29|0.071891
23:14:31|0.071891
23:14:32|0.071891
23:14:32|0.071891
23:14:34|0.071891
23:14:35|0.07189
23:14:36|0.07189
23:14:37|0.07189
23:14:38|0.071891
23:14:39|0.071895
23:14:40|0.071893
23:14:41|0.071893
23:14:42|0.071893
23:14:43|0.071893
23:14:44|0.071895
23:14:45|0.071895
23:14:46|0.071895
23:14:47|0.071895
23:14:48|0.071897
23:14:49|0.071897
23:14:50|0.071898
23:14:51|0.071898
23:14:53|0.071898
23:14:53|0.071898
23:14:55|0.071906
23:14:55|0.071906
23:14:57|0.071906
23:14:58|0.071901
23:14:59|0.071901
23:15:01|0.071901
23:15:02|0.071901
23:15:04|0.071901
23:15:05|0.071896
23:15:06|0.071896
23:15:07|0.071896
23:15:08|0.071896
23:15:09|0.0719
23:15:10|0.071899
23:15:11|0.0719
23:15:12|0.071892
23:15:13|0.071892
23:15:14|0.071892
23:15:15|0.071892
23:15:16|0.071892
23:15:17|0.071892
23:15:18|0.071892
23:15:19|0.071893
23:15:20|0.071893
23:15:21|0.071893
23:15:22|0.071893
23:15:23|0.071893
23:15:24|0.071893
23:15:25|0.071893
23:15:26|0.071893
23:15:27|0.071893
23:15:28|0.071892
23:15:29|0.071892
23:15:30|0.071892
23:15:31|0.071895
23:15:32|0.071901
23:15:33|0.071906
23:15:34|0.071908
23:15:35|0.07192
23:15:36|0.071925
23:15:37|0.071926
23:15:38|0.071928
23:15:39|0.071931
23:15:40|0.071931
23:15:42|0.071933
23:15:42|0.071933
23:15:43|0.071932
23:15:44|0.071932
23:15:45|0.071927
23:15:46|0.071927
23:15:47|0.071932
23:15:48|0.071932
23:15:49|0.071932
23:15:50|0.071932
23:15:51|0.071942
23:15:53|0.071946
23:15:55|0.071947
23:15:55|0.071947
23:15:57|0.071948
23:15:58|0.071949
23:15:59|0.071956
23:16:00|0.071957
23:16:01|0.07196
23:16:03|0.071967
23:16:04|0.071965
23:16:05|0.071966
23:16:06|0.071966
23:16:07|0.071966
23:16:08|0.071966
23:16:09|0.071966
23:16:10|0.071966
23:16:11|0.071966
23:16:12|0.07197
23:16:13|0.071969
23:16:14|0.071982
23:16:15|0.071982
23:16:16|0.071979
23:16:17|0.07198
23:16:18|0.071979
23:16:19|0.071979
23:16:20|0.071979
23:16:21|0.071979
23:16:22|0.071974
23:16:23|0.07197
23:16:24|0.071975
23:16:25|0.071966
23:16:26|0.071966
23:16:27|0.071966
23:16:28|0.071966
23:16:29|0.07193
23:16:30|0.07194
23:16:31|0.071937
23:16:32|0.071932
23:16:33|0.071922
23:16:34|0.07191
23:16:35|0.071911
23:16:36|0.071909
23:16:37|0.071908
23:16:38|0.071915
23:16:39|0.071915
23:16:40|0.0719
23:16:41|0.071901
23:16:42|0.071903
23:16:43|0.071906
23:16:44|0.071906
23:16:45|0.071905
23:16:46|0.071905
23:16:47|0.071897
23:16:48|0.071897
23:16:49|0.071905
23:16:50|0.071906
23:16:51|0.071907
23:16:52|0.071906
23:16:53|0.071908
23:16:54|0.071908
23:16:56|0.071907
23:16:57|0.071905
23:16:58|0.071905
23:16:59|0.071905
23:17:00|0.071905
23:17:01|0.071905
23:17:02|0.071905
23:17:03|0.071905
23:17:04|0.071911
23:17:06|0.071906
23:17:07|0.07191
23:17:08|0.071917
23:17:09|0.071917
23:17:10|0.071917
23:17:11|0.071916
23:17:12|0.071917
23:17:13|0.071917
23:17:14|0.071917
23:17:15|0.071917
23:17:16|0.071917
23:17:17|0.071918
23:17:18|0.071914
23:17:19|0.071914
23:17:20|0.071917
23:17:21|0.071917
23:17:22|0.071917
23:17:23|0.07192
23:17:24|0.07192
23:17:25|0.07192
23:17:26|0.071919
23:17:27|0.071919
23:17:28|0.071919
23:17:29|0.071921
23:17:30|0.071921
23:17:31|0.071921
23:17:32|0.071921
23:17:33|0.071922
23:17:34|0.071921
23:17:35|0.071921
23:17:36|0.071945
23:17:37|0.07195
23:17:38|0.071948
23:17:39|0.071948
23:17:40|0.07195
23:17:41|0.07195
23:17:42|0.07195
23:17:43|0.071955
23:17:44|0.071952
23:17:45|0.071949
23:17:46|0.071951
23:17:47|0.071951
23:17:48|0.071951
23:17:49|0.071951
23:17:50|0.071951
23:17:51|0.071951
23:17:52|0.071951
23:17:53|0.071951
23:17:55|0.071951
23:17:56|0.07195
23:17:57|0.07195
23:17:58|0.07195
23:17:59|0.071949
23:18:00|0.071949
23:18:01|0.071949
23:18:03|0.071935
23:18:04|0.071932
23:18:05|0.071923
23:18:07|0.071931
23:18:08|0.07193
23:18:08|0.07193
23:18:10|0.071942
23:18:11|0.071947
23:18:12|0.071947
23:18:13|0.071946
23:18:14|0.071946
23:18:15|0.071944
23:18:16|0.071943
23:18:17|0.071931
23:18:18|0.071936
23:18:19|0.071936
23:18:20|0.071936
23:18:21|0.071933
23:18:22|0.071933
23:18:23|0.071931
23:18:24|0.071931
23:18:25|0.07193
23:18:26|0.07193
23:18:27|0.07193
23:18:28|0.07193
23:18:29|0.07193
23:18:30|0.07193
23:18:31|0.07193
23:18:32|0.07193
23:18:33|0.07193
23:18:35|0.071931
23:18:35|0.071935
23:18:36|0.071935
23:18:37|0.071948
23:18:39|0.071948
23:18:40|0.071948
23:18:41|0.071948
23:18:42|0.071948
23:18:42|0.071948
23:18:43|0.071948
23:18:45|0.071948
23:18:46|0.071934
23:18:47|0.071936
23:18:47|0.071935
23:18:48|0.071935
23:18:50|0.071935
23:18:50|0.071935
23:18:52|0.071935
23:18:53|0.071936
23:18:53|0.071936
23:18:54|0.071935
23:18:55|0.071936
23:18:57|0.071936
23:18:59|0.071936
23:19:00|0.071936
23:19:01|0.071936
23:19:03|0.071935
23:19:04|0.071935
23:19:05|0.071936
23:19:06|0.071936
23:19:07|0.071936
23:19:08|0.071939
23:19:09|0.071939
23:19:09|0.071939
23:19:11|0.07194
23:19:12|0.071941
23:19:13|0.071941
23:19:14|0.071941
23:19:16|0.071941
23:19:17|0.071948
23:19:18|0.071983
23:19:19|0.071996
23:19:20|0.071992
23:19:21|0.071993
23:19:23|0.071999
23:19:24|0.072005
23:19:24|0.072006
23:19:25|0.072006
23:19:27|0.072004
23:19:28|0.072004
23:19:29|0.072004
23:19:30|0.071992
23:19:30|0.071992
23:19:32|0.071992
23:19:33|0.071992
23:19:34|0.071992
23:19:34|0.071991
23:19:35|0.071991
23:19:36|0.071991
23:19:38|0.071991
23:19:39|0.071991
23:19:39|0.071991
23:19:40|0.071991
23:19:42|0.071991
23:19:42|0.071991
23:19:43|0.071991
23:19:45|0.071991
23:19:46|0.071991
23:19:46|0.07199
23:19:48|0.07199
23:19:48|0.07199
23:19:50|0.07199
23:19:51|0.07199
23:19:52|0.07199
23:19:52|0.07199
23:19:54|0.07199
23:19:55|0.07199
23:19:55|0.071991
23:19:57|0.07199
23:19:59|0.071991
23:19:59|0.071991
23:20:01|0.071989
23:20:02|0.071988
23:20:03|0.071988
23:20:04|0.071989
23:20:05|0.071988
23:20:06|0.071988
23:20:07|0.071988
23:20:09|0.071988
23:20:10|0.071988
23:20:11|0.071989
23:20:12|0.071988
23:20:13|0.071994
23:20:14|0.071994
23:20:15|0.071994
23:20:15|0.071994
23:20:17|0.071994
23:20:18|0.071994
23:20:20|0.071994
23:20:21|0.071994
23:20:22|0.071996
23:20:23|0.071998
23:20:24|0.071998
23:20:25|0.071997
23:20:26|0.071998
23:20:27|0.071998
23:20:28|0.071998
23:20:29|0.071998
23:20:30|0.071999
23:20:31|0.071999
23:20:32|0.071994
23:20:33|0.071995
23:20:34|0.071995
23:20:35|0.07199
23:20:36|0.071991
23:20:37|0.071964
23:20:38|0.071948
23:20:39|0.07193
23:20:40|0.071925
23:20:41|0.07193
23:20:42|0.071928
23:20:43|0.071928
23:20:44|0.071928
23:20:45|0.071928
23:20:46|0.071928
23:20:47|0.071928
23:20:48|0.071929
23:20:49|0.071928
23:20:50|0.071928
23:20:51|0.071927
23:20:52|0.071901
23:20:53|0.071923
23:20:54|0.071903
23:20:55|0.071903
23:20:56|0.07192
23:20:58|0.071936
23:20:59|0.071935
23:21:00|0.071935
23:21:02|0.071934
23:21:04|0.071923
23:21:05|0.071926
23:21:06|0.071926
23:21:08|0.071927
23:21:09|0.071926
23:21:10|0.071926
23:21:11|0.071855
23:21:12|0.071919
23:21:13|0.071864
23:21:14|0.071904
23:21:15|0.071906
23:21:17|0.071906
23:21:17|0.071906
23:21:18|0.071906
23:21:19|0.071906
23:21:20|0.071907
23:21:21|0.07191
23:21:22|0.071914
23:21:23|0.071914
23:21:24|0.071914
23:21:25|0.071913
23:21:26|0.071914
23:21:27|0.071914
23:21:28|0.071914
23:21:29|0.071913
23:21:30|0.071908
23:21:31|0.071909
23:21:32|0.071908
23:21:33|0.071908
23:21:34|0.071908
23:21:35|0.071908
23:21:36|0.071909
23:21:37|0.071909
23:21:39|0.07191
23:21:41|0.071913
23:21:41|0.071913
23:21:42|0.071913
23:21:43|0.071912
23:21:44|0.071914
23:21:45|0.071914
23:21:46|0.071914
23:21:47|0.07192
23:21:48|0.071929
23:21:49|0.07193
23:21:50|0.071958
23:21:51|0.071953
23:21:52|0.071951
23:21:53|0.071951
23:21:54|0.071951
23:21:55|0.071952
23:21:56|0.071951
23:21:57|0.071952
23:21:59|0.071949
23:22:01|0.071945
23:22:02|0.071957
23:22:04|0.071957
23:22:04|0.071957
23:22:06|0.07195
23:22:07|0.071951
23:22:08|0.071954
23:22:09|0.071955
23:22:10|0.07196
23:22:11|0.071958
23:22:12|0.071968
23:22:13|0.071968
23:22:14|0.071967
23:22:15|0.071968
23:22:16|0.071968
23:22:17|0.071967
23:22:18|0.071968
23:22:19|0.071968
23:22:20|0.071966
23:22:21|0.071968
23:22:22|0.071962
23:22:23|0.071963
23:22:24|0.071963
23:22:25|0.07199
23:22:26|0.07199
23:22:27|0.07199
23:22:28|0.07199
23:22:29|0.07199
23:22:30|0.07199
23:22:31|0.07199
23:22:32|0.07199
23:22:33|0.07199
23:22:34|0.07199
23:22:35|0.07199
23:22:36|0.07199
23:22:37|0.071994
23:22:38|0.071994
23:22:39|0.071994
23:22:41|0.071994
23:22:41|0.071994
23:22:42|0.071998
23:22:44|0.071999
23:22:45|0.071999
23:22:45|0.072
23:22:47|0.072001
23:22:47|0.072005
23:22:49|0.072011
23:22:50|0.072033
23:22:50|0.072039
23:22:51|0.072047
23:22:53|0.072044
23:22:53|0.072047
23:22:54|0.072047
23:22:56|0.072046
23:22:57|0.072046
23:22:58|0.072046
23:22:59|0.072046
23:23:01|0.072047
23:23:02|0.072047
23:23:03|0.072047
23:23:05|0.072047
23:23:05|0.072047
23:23:07|0.072053
23:23:09|0.072053
23:23:10|0.072056
23:23:12|0.072053
23:23:13|0.072053
23:23:14|0.072054
23:23:14|0.072054
23:23:16|0.072054
23:23:17|0.072054
23:23:18|0.072074
23:23:19|0.072079
23:23:20|0.07208
23:23:21|0.072079
23:23:22|0.072079
23:23:23|0.072079
23:23:24|0.07208
23:23:26|0.07207
23:23:27|0.07207
23:23:28|0.072067
23:23:29|0.072058
23:23:30|0.072053
23:23:30|0.07205
23:23:32|0.072048
23:23:33|0.072048
23:23:34|0.072048
23:23:35|0.072043
23:23:35|0.072046
23:23:37|0.072049
23:23:38|0.072059
23:23:38|0.072059
23:23:39|0.072049
23:23:40|0.072049
23:23:42|0.072049
23:23:43|0.072049
23:23:43|0.072049
23:23:45|0.072046
23:23:46|0.072046
23:23:47|0.072049
23:23:47|0.072045
23:23:49|0.072045
23:23:49|0.072045
23:23:51|0.072045
23:23:52|0.072045
23:23:53|0.072045
23:23:54|0.072045
23:23:55|0.072045
23:23:56|0.072045
23:23:57|0.072045
23:23:58|0.072045
23:23:59|0.072045
23:24:00|0.072045
23:24:02|0.072044
23:24:03|0.072044
23:24:05|0.07204
23:24:05|0.072037
23:24:07|0.072036
23:24:07|0.072036
23:24:08|0.072033
23:24:09|0.072035
23:24:10|0.072035
23:24:11|0.07203
23:24:12|0.07203
23:24:13|0.072033
23:24:15|0.072033
23:24:16|0.072033
23:24:17|0.072032
23:24:18|0.072033
23:24:19|0.072033
23:24:21|0.07204
23:24:22|0.07204
23:24:23|0.07204
23:24:23|0.072042
23:24:24|0.072044
23:24:26|0.072044
23:24:26|0.072044
23:24:28|0.0721
23:24:29|0.0721
23:24:30|0.0721
23:24:31|0.0721
23:24:32|0.072104
23:24:33|0.072103
23:24:34|0.072103
23:24:35|0.072102
23:24:36|0.072102
23:24:37|0.072102
23:24:38|0.072102
23:24:39|0.072102
23:24:40|0.0721
23:24:41|0.0721
23:24:42|0.0721
23:24:43|0.0721
23:24:44|0.072065
23:24:45|0.072065
23:24:46|0.072065
23:24:47|0.07208
23:24:48|0.07208
23:24:49|0.07208
23:24:50|0.07208
23:24:51|0.072091
23:24:52|0.072091
23:24:53|0.072091
23:24:54|0.072091
23:24:55|0.072091
23:24:56|0.072091
23:24:57|0.07209
23:24:58|0.072064
23:24:59|0.07207
23:25:00|0.07207
23:25:01|0.07207
23:25:03|0.072058
23:25:04|0.072058
23:25:05|0.072041
23:25:07|0.072045
23:25:07|0.072045
23:25:08|0.07204
23:25:10|0.07204
23:25:11|0.072035
23:25:11|0.072035
23:25:12|0.072035
23:25:14|0.072035
23:25:14|0.072035
23:25:16|0.072034
23:25:17|0.072035
23:25:17|0.072035
23:25:19|0.072035
23:25:19|0.072036
23:25:21|0.072036
23:25:21|0.072036
23:25:22|0.072036
23:25:24|0.072036
23:25:26|0.072036
23:25:27|0.072036
23:25:27|0.072036
23:25:28|0.072041
23:25:30|0.072041
23:25:30|0.072051
23:25:31|0.072051
23:25:32|0.072051
23:25:33|0.072051
23:25:35|0.072051
23:25:35|0.072051
23:25:37|0.072046
23:25:38|0.072046
23:25:39|0.072046
23:25:40|0.072046
23:25:41|0.072046
23:25:42|0.072046
23:25:43|0.072046
23:25:44|0.072046
23:25:45|0.072046
23:25:46|0.072045
23:25:47|0.072045
23:25:48|0.072046
23:25:49|0.072046
23:25:50|0.072046
23:25:51|0.072045
23:25:52|0.072046
23:25:53|0.072045
23:25:55|0.072046
23:25:55|0.072046
23:25:56|0.072046
23:25:58|0.072046
23:25:58|0.072046
23:25:59|0.072046
23:26:00|0.072048
23:26:01|0.072048
23:26:03|0.072048
23:26:05|0.072048
23:26:06|0.072046
23:26:07|0.072046
23:26:08|0.072043
23:26:10|0.072045
23:26:11|0.072045
23:26:12|0.072045
23:26:13|0.072045
23:26:15|0.072063
23:26:16|0.072063
23:26:17|0.072064
23:26:19|0.072063
23:26:19|0.072063
23:26:21|0.072059
23:26:22|0.072058
23:26:23|0.072055
23:26:24|0.072057
23:26:25|0.072057
23:26:26|0.07205
23:26:27|0.07205
23:26:28|0.072048
23:26:29|0.072048
23:26:30|0.072043
23:26:31|0.072043
23:26:32|0.072043
23:26:33|0.072042
23:26:34|0.072042
23:26:35|0.072042
23:26:36|0.072042
23:26:37|0.072041
23:26:38|0.072041
23:26:39|0.072041
23:26:40|0.072041
23:26:41|0.072041
23:26:42|0.07204
23:26:43|0.072039
23:26:44|0.072039
23:26:45|0.072039
23:26:46|0.072039
23:26:47|0.072037
23:26:48|0.072037
23:26:49|0.072037
23:26:50|0.072037
23:26:52|0.072034
23:26:52|0.072034
23:26:54|0.072034
23:26:54|0.072034
23:26:55|0.072034
23:26:57|0.072033
23:26:58|0.072033
23:26:58|0.072032
23:27:00|0.072032
23:27:01|0.072033
23:27:02|0.072032
23:27:04|0.072032
23:27:05|0.072028
23:27:06|0.072026
23:27:08|0.072026
23:27:09|0.072022
23:27:10|0.072022
23:27:11|0.072022
23:27:13|0.072019
23:27:13|0.072019
23:27:15|0.07202
23:27:16|0.072018
23:27:17|0.072018
23:27:17|0.072
23:27:19|0.071996
23:27:20|0.071996
23:27:21|0.071982
23:27:22|0.071984
23:27:23|0.071984
23:27:23|0.071984
23:27:25|0.071984
23:27:26|0.071984
23:27:27|0.071984
23:27:28|0.071993
23:27:28|0.071992
23:27:30|0.071993
23:27:30|0.072004
23:27:32|0.072007
23:27:33|0.072007
23:27:34|0.072007
23:27:35|0.072007
23:27:35|0.072007
23:27:36|0.072006
23:27:38|0.072014
23:27:39|0.072029
23:27:39|0.072029
23:27:40|0.072029
23:27:42|0.072029
23:27:42|0.072029
23:27:44|0.072026
23:27:45|0.072023
23:27:46|0.072023
23:27:47|0.072024
23:27:48|0.072024
23:27:49|0.07203
23:27:50|0.07203
23:27:51|0.072034
23:27:52|0.072034
23:27:53|0.072032
23:27:54|0.072032
23:27:55|0.072032
23:27:56|0.072033
23:27:57|0.072033
23:27:58|0.072034
23:27:59|0.072038
23:28:00|0.072038
23:28:01|0.072035
23:28:02|0.072032
23:28:03|0.07201
23:28:04|0.072006
23:28:06|0.072006
23:28:06|0.07198
23:28:08|0.07198
23:28:09|0.071989
23:28:10|0.071989
23:28:11|0.071986
23:28:12|0.071986
23:28:13|0.071984
23:28:14|0.071984
23:28:15|0.071982
23:28:16|0.071971
23:28:17|0.071972
23:28:18|0.07198
23:28:19|0.071978
23:28:20|0.071978
23:28:21|0.072001
23:28:23|0.072
23:28:24|0.072
23:28:24|0.071985
23:28:25|0.071986
23:28:27|0.071986
23:28:28|0.071986
23:28:29|0.071986
23:28:29|0.071984
23:28:31|0.071984
23:28:32|0.071984
23:28:33|0.071984
23:28:34|0.07199
23:28:36|0.071989
23:28:36|0.071989
23:28:37|0.071989
23:28:39|0.071989
23:28:40|0.071989
23:28:40|0.071988
23:28:41|0.071984
23:28:43|0.071983
23:28:44|0.071983
23:28:44|0.071983
23:28:45|0.071983
23:28:46|0.071983
23:28:47|0.071983
23:28:49|0.071984
23:28:50|0.071984
23:28:51|0.071984
23:28:52|0.071984
23:28:53|0.071984
23:28:54|0.071984
23:28:55|0.071986
23:28:56|0.07199
23:28:57|0.071991
23:28:58|0.072019
23:28:59|0.072021
23:29:00|0.072021
23:29:01|0.072025
23:29:02|0.072025
23:29:03|0.072026
23:29:04|0.072025
23:29:05|0.072025
23:29:07|0.071994
23:29:08|0.072006
23:29:09|0.072006
23:29:11|0.072005
23:29:12|0.072005
23:29:13|0.071994
23:29:15|0.071992
23:29:16|0.071991
23:29:17|0.071991
23:29:18|0.071991
23:29:20|0.071991
23:29:20|0.071991
23:29:21|0.071991
23:29:22|0.071992
23:29:24|0.071991
23:29:25|0.071991
23:29:26|0.071994
23:29:27|0.071994
23:29:29|0.072001
23:29:30|0.072001
23:29:30|0.072008
23:29:32|0.072008
23:29:33|0.072022
23:29:34|0.072022
23:29:35|0.072022
23:29:36|0.072022
23:29:38|0.07204
23:29:38|0.07204
23:29:39|0.07204
23:29:40|0.072042
23:29:41|0.072054
23:29:43|0.072054
23:29:43|0.072054
23:29:45|0.072054
23:29:45|0.072053
23:29:46|0.072053
23:29:48|0.072044
23:29:49|0.072044
23:29:50|0.072044
23:29:51|0.072044
23:29:52|0.072044
23:29:53|0.072053
23:29:54|0.072052
23:29:55|0.072052
23:29:56|0.072052
23:29:57|0.072052
23:29:58|0.072052
23:29:59|0.072052
23:30:01|0.072049
23:30:02|0.072049
23:30:03|0.072049
23:30:03|0.072049
23:30:05|0.072044
23:30:06|0.072041
23:30:08|0.072038
23:30:09|0.07204
23:30:10|0.07204
23:30:10|0.07204
23:30:12|0.07204
23:30:12|0.07204
23:30:14|0.07204
23:30:15|0.07204
23:30:15|0.072051
23:30:17|0.072051
23:30:18|0.072051
23:30:19|0.072051
23:30:20|0.072052
23:30:21|0.072052
23:30:22|0.072051
23:30:23|0.072051
23:30:24|0.072051
23:30:25|0.072051
23:30:26|0.072051
23:30:27|0.072052
23:30:28|0.072052
23:30:29|0.072052
23:30:30|0.072052
23:30:31|0.072052
23:30:32|0.07205
23:30:33|0.072045
23:30:34|0.072045
23:30:35|0.072044
23:30:36|0.072036
23:30:37|0.072027
23:30:38|0.072028
23:30:39|0.072028
23:30:40|0.072027
23:30:41|0.072021
23:30:42|0.072019
23:30:43|0.072019
23:30:44|0.072019
23:30:45|0.072019
23:30:46|0.072019
23:30:47|0.07202
23:30:48|0.07202
23:30:49|0.07201
23:30:50|0.07201
23:30:51|0.07201
23:30:52|0.072018
23:30:53|0.072012
23:30:54|0.072014
23:30:55|0.072005
23:30:56|0.071982
23:30:57|0.071964
23:30:58|0.071964
23:30:59|0.071954
23:31:00|0.071951
23:31:01|0.071951
23:31:02|0.071951
23:31:03|0.071951
23:31:04|0.071951
23:31:05|0.071952
23:31:06|0.071954
23:31:07|0.071942
23:31:09|0.07193
23:31:10|0.071926
23:31:11|0.071926
23:31:12|0.071927
23:31:13|0.071927
23:31:15|0.071927
23:31:16|0.071927
23:31:17|0.071925
23:31:17|0.071924
23:31:19|0.071924
23:31:20|0.071925
23:31:21|0.071925
23:31:22|0.071925
23:31:23|0.071925
23:31:24|0.071924
23:31:25|0.071925
23:31:25|0.071925
23:31:26|0.071924
23:31:28|0.071922
23:31:28|0.071907
23:31:30|0.071906
23:31:31|0.071902
23:31:31|0.071902
23:31:32|0.071902
23:31:33|0.071905
23:31:35|0.071907
23:31:35|0.071908
23:31:36|0.071912
23:31:38|0.071915
23:31:39|0.071915
23:31:40|0.071915
23:31:40|0.071922
23:31:42|0.071923
23:31:43|0.071923
23:31:45|0.071922
23:31:46|0.071923
23:31:47|0.071923
23:31:48|0.071923
23:31:48|0.071923
23:31:49|0.071923
23:31:50|0.071923
23:31:51|0.071922
23:31:52|0.071922
23:31:53|0.071922
23:31:55|0.071922
23:31:55|0.071922
23:31:57|0.071922
23:31:58|0.071922
23:31:58|0.071922
23:31:59|0.071922
23:32:01|0.071914
23:32:02|0.071914
23:32:03|0.071914
23:32:04|0.071914
23:32:05|0.0719
23:32:06|0.071889
23:32:07|0.071893
23:32:08|0.071893
23:32:09|0.071893
23:32:10|0.071904
23:32:12|0.071914
23:32:13|0.071916
23:32:14|0.071916
23:32:15|0.07192
23:32:16|0.07192
23:32:17|0.07192
23:32:18|0.07192
23:32:19|0.07192
23:32:21|0.071926
23:32:21|0.071926
23:32:23|0.071926
23:32:24|0.071926
23:32:26|0.071923
23:32:26|0.071918
23:32:28|0.071918
23:32:29|0.071912
23:32:30|0.071912
23:32:31|0.071912
23:32:32|0.071912
23:32:33|0.071912
23:32:34|0.071912
23:32:34|0.071912
23:32:36|0.071912
23:32:37|0.071912
23:32:38|0.071912
23:32:39|0.071912
23:32:40|0.071912
23:32:41|0.071912
23:32:42|0.071912
23:32:43|0.071914
23:32:44|0.071914
23:32:45|0.071914
23:32:46|0.071916
23:32:47|0.071916
23:32:49|0.07193
23:32:49|0.071936
23:32:50|0.071936
23:32:51|0.071936
23:32:52|0.071936
23:32:53|0.071936
23:32:54|0.071941
23:32:55|0.07194
23:32:56|0.07194
23:32:57|0.07194
23:32:58|0.07194
23:32:59|0.07194
23:33:00|0.07194
23:33:01|0.071936
23:33:02|0.071936
23:33:03|0.071936
23:33:04|0.071936
23:33:05|0.071937
23:33:06|0.071938
23:33:07|0.071938
23:33:08|0.071938
23:33:10|0.071938
23:33:11|0.071938
23:33:12|0.071938
23:33:14|0.071938
23:33:14|0.071938
23:33:15|0.071938
23:33:16|0.07193
23:33:18|0.071905
23:33:19|0.071905
23:33:20|0.071903
23:33:20|0.071903
23:33:22|0.071895
23:33:24|0.071876
23:33:24|0.071875
23:33:25|0.071874
23:33:26|0.071872
23:33:27|0.071887
23:33:28|0.071887
23:33:30|0.071885
23:33:31|0.071885
23:33:32|0.071885
23:33:33|0.071885
23:33:34|0.071885
23:33:36|0.071885
23:33:37|0.071891
23:33:38|0.071888
23:33:39|0.071909
23:33:40|0.071907
23:33:42|0.071888
23:33:42|0.071888
23:33:43|0.071891
23:33:44|0.071891
23:33:45|0.071894
23:33:46|0.071895
23:33:47|0.071907
23:33:48|0.071907
23:33:49|0.071908
23:33:50|0.071908
23:33:51|0.071908
23:33:52|0.071908
23:33:53|0.071908
23:33:54|0.071908
23:33:55|0.071908
23:33:56|0.071907
23:33:57|0.071908
23:33:58|0.071908
23:33:59|0.071908
23:34:00|0.071915
23:34:01|0.071915
23:34:02|0.071902
23:34:03|0.071894
23:34:04|0.07189
23:34:05|0.07189
23:34:06|0.071889
23:34:07|0.071889
23:34:08|0.071889
23:34:09|0.071889
23:34:11|0.071891
23:34:13|0.071892
23:34:14|0.071898
23:34:16|0.071907
23:34:17|0.071907
23:34:19|0.071914
23:34:19|0.071916
23:34:20|0.071916
23:34:21|0.071916
23:34:23|0.071916
23:34:24|0.071916
23:34:25|0.071917
23:34:27|0.071922
23:34:27|0.071923
23:34:28|0.071924
23:34:29|0.071925
23:34:30|0.07193
23:34:31|0.07193
23:34:33|0.071933
23:34:33|0.071933
23:34:35|0.071934
23:34:36|0.071934
23:34:37|0.071936
23:34:38|0.071936
23:34:39|0.071936
23:34:39|0.071936
23:34:41|0.071936
23:34:42|0.071936
23:34:43|0.071938
23:34:44|0.071941
23:34:44|0.071942
23:34:46|0.071942
23:34:47|0.071943
23:34:48|0.071943
23:34:49|0.071943
23:34:50|0.071944
23:34:51|0.071944
23:34:51|0.07195
23:34:53|0.071955
23:34:53|0.071963
23:34:55|0.071963
23:34:56|0.071962
23:34:57|0.071962
23:34:58|0.071967
23:34:59|0.071968
23:35:00|0.071968
23:35:01|0.071968
23:35:02|0.071968
23:35:03|0.071968
23:35:04|0.071967
23:35:05|0.071963
23:35:06|0.071963
23:35:07|0.071966
23:35:08|0.071963
23:35:09|0.071963
23:35:10|0.071963
23:35:11|0.071962
23:35:13|0.071948
23:35:14|0.071947
23:35:15|0.071948
23:35:17|0.071956
23:35:17|0.07196
23:35:18|0.071961
23:35:19|0.071949
23:35:21|0.071953
23:35:22|0.071952
23:35:23|0.071952
23:35:24|0.071952
23:35:25|0.071952
23:35:25|0.071954
23:35:27|0.071955
23:35:28|0.071966
23:35:29|0.071965
23:35:30|0.071965
23:35:31|0.071965
23:35:31|0.071965
23:35:33|0.071965
23:35:34|0.071965
23:35:35|0.071965
23:35:35|0.071965
23:35:37|0.071965
23:35:37|0.071965
23:35:39|0.071964
23:35:40|0.071969
23:35:40|0.071969
23:35:42|0.07197
23:35:43|0.071973
23:35:44|0.071972
23:35:45|0.071972
23:35:46|0.071973
23:35:47|0.071976
23:35:48|0.071977
23:35:48|0.071977
23:35:50|0.071977
23:35:51|0.071977
23:35:52|0.071978
23:35:53|0.071984
23:35:54|0.071984
23:35:55|0.071984
23:35:56|0.071983
23:35:56|0.072026
23:35:57|0.072045
23:35:59|0.07205
23:35:59|0.072047
23:36:01|0.072047
23:36:02|0.072047
23:36:03|0.072065
23:36:04|0.072076
23:36:05|0.07208
23:36:06|0.07208
23:36:07|0.07208
23:36:08|0.07208
23:36:09|0.07208
23:36:10|0.072081
23:36:11|0.072081
23:36:12|0.072081
23:36:14|0.072071
23:36:15|0.072082
23:36:17|0.072078
23:36:17|0.072078
23:36:18|0.072084
23:36:19|0.072072
23:36:20|0.072083
23:36:21|0.072083
23:36:22|0.072083
23:36:23|0.072084
23:36:25|0.072084
23:36:25|0.072084
23:36:26|0.072085
23:36:28|0.072084
23:36:29|0.072084
23:36:30|0.072085
23:36:31|0.072084
23:36:32|0.072084
23:36:33|0.072084
23:36:34|0.072084
23:36:35|0.072084
23:36:36|0.072089
23:36:37|0.072087
23:36:37|0.072085
23:36:38|0.072084
23:36:40|0.072085
23:36:41|0.072084
23:36:42|0.072084
23:36:43|0.072078
23:36:44|0.072067
23:36:46|0.07207
23:36:46|0.07207
23:36:47|0.072081
23:36:48|0.072064
23:36:49|0.072064
23:36:51|0.072056
23:36:52|0.072056
23:36:53|0.072056
23:36:54|0.072055
23:36:54|0.072064
23:36:56|0.07206
23:36:56|0.072057
23:36:58|0.072057
23:36:59|0.072057
23:37:00|0.072057
23:37:00|0.072047
23:37:02|0.072047
23:37:03|0.072047
23:37:04|0.072047
23:37:05|0.07205
23:37:06|0.07205
23:37:07|0.07205
23:37:07|0.07205
23:37:08|0.07205
23:37:10|0.072052
23:37:11|0.072052
23:37:12|0.072052
23:37:13|0.072052
23:37:13|0.07205
23:37:16|0.072052
23:37:16|0.072051
23:37:17|0.072047
23:37:18|0.072047
23:37:20|0.072047
23:37:22|0.072047
23:37:22|0.072048
23:37:23|0.072055
23:37:25|0.072055
23:37:26|0.072034
23:37:27|0.072021
23:37:28|0.072045
23:37:29|0.072041
23:37:30|0.072041
23:37:31|0.072048
23:37:31|0.072055
23:37:33|0.072055
23:37:34|0.072047
23:37:35|0.072047
23:37:35|0.07205
23:37:37|0.072058
23:37:38|0.072052
23:37:39|0.072017
23:37:40|0.072017
23:37:41|0.072023
23:37:43|0.072054
23:37:43|0.072055
23:37:44|0.072057
23:37:45|0.072057
23:37:46|0.072057
23:37:47|0.072054
23:37:48|0.072054
23:37:49|0.072054
23:37:50|0.072054
23:37:51|0.072055
23:37:52|0.072055
23:37:53|0.072055
23:37:54|0.07206
23:37:55|0.07206
23:37:56|0.072061
23:37:57|0.072061
23:37:58|0.072061
23:37:59|0.072061
23:38:00|0.072061
23:38:01|0.072061
23:38:02|0.072062
23:38:03|0.07207
23:38:04|0.07208
23:38:05|0.07207
23:38:06|0.072055
23:38:07|0.072048
23:38:08|0.072038
23:38:09|0.072011
23:38:10|0.072023
23:38:11|0.072
23:38:12|0.07198
23:38:13|0.071994
23:38:15|0.071986
23:38:15|0.071974
23:38:17|0.071968
23:38:19|0.071966
23:38:20|0.071969
23:38:22|0.071968
23:38:22|0.071967
23:38:24|0.071966
23:38:25|0.071966
23:38:25|0.071966
23:38:27|0.071963
23:38:28|0.071968
23:38:29|0.071968
23:38:30|0.071973
23:38:31|0.071984
23:38:32|0.071984
23:38:32|0.071984
23:38:34|0.071984
23:38:36|0.071984
23:38:36|0.071984
23:38:37|0.071971
23:38:38|0.071969
23:38:39|0.071967
23:38:40|0.071969
23:38:41|0.071969
23:38:42|0.071969
23:38:43|0.071968
23:38:44|0.071968
23:38:45|0.071965
23:38:46|0.071967
23:38:47|0.071967
23:38:48|0.071967
23:38:49|0.071966
23:38:50|0.071971
23:38:51|0.071971
23:38:52|0.07197
23:38:53|0.07197
23:38:55|0.071971
23:38:56|0.071971
23:38:56|0.071971
23:38:57|0.071971
23:38:59|0.071972
23:39:00|0.071972
23:39:00|0.071975
23:39:02|0.071976
23:39:03|0.071977
23:39:05|0.071977
23:39:05|0.071977
23:39:06|0.07199
23:39:07|0.072044
23:39:08|0.072013
23:39:09|0.072013
23:39:10|0.072013
23:39:11|0.072013
23:39:12|0.072
23:39:13|0.072
23:39:14|0.072001
23:39:16|0.072001
23:39:17|0.072002
23:39:18|0.072002
23:39:20|0.072
23:39:21|0.072
23:39:22|0.072
23:39:24|0.071999
23:39:24|0.071999
23:39:25|0.071998
23:39:27|0.071991
23:39:28|0.07199
23:39:29|0.071984
23:39:30|0.071984
23:39:30|0.071984
23:39:32|0.071984
23:39:33|0.071984
23:39:35|0.071983
23:39:35|0.071983
23:39:36|0.071983
23:39:37|0.071983
23:39:38|0.071982
23:39:39|0.071983
23:39:40|0.071983
23:39:41|0.071983
23:39:42|0.071988
23:39:43|0.071986
23:39:44|0.071986
23:39:45|0.071985
23:39:46|0.071985
23:39:47|0.071985
23:39:48|0.072005
23:39:50|0.071998
23:39:51|0.071997
23:39:52|0.071997
23:39:54|0.071998
23:39:54|0.071998
23:39:55|0.071998
23:39:56|0.071997
23:39:57|0.071996
23:39:58|0.071996
23:39:59|0.072005
23:40:00|0.072
23:40:02|0.072004
23:40:03|0.072005
23:40:04|0.072011
23:40:05|0.071998
23:40:06|0.071992
23:40:07|0.071984
23:40:08|0.071962
23:40:09|0.071978
23:40:10|0.071969
23:40:10|0.071969
23:40:12|0.071964
23:40:13|0.07196
23:40:14|0.07194
23:40:15|0.071932
23:40:16|0.071932
23:40:18|0.071926
23:40:19|0.071921
23:40:21|0.071912
23:40:22|0.071902
23:40:23|0.071903
23:40:23|0.071902
23:40:26|0.071902
23:40:26|0.071902
23:40:27|0.071905
23:40:28|0.071905
23:40:30|0.071905
23:40:31|0.071905
23:40:32|0.071905
23:40:33|0.071906
23:40:34|0.071908
23:40:35|0.071908
23:40:35|0.071908
23:40:37|0.07191
23:40:38|0.071911
23:40:39|0.071911
23:40:40|0.071911
23:40:42|0.071911
23:40:42|0.071911
23:40:43|0.071911
23:40:44|0.071911
23:40:45|0.071911
23:40:46|0.071911
23:40:47|0.071911
23:40:48|0.071911
23:40:49|0.071915
23:40:50|0.071916
23:40:51|0.071916
23:40:52|0.071915
23:40:53|0.071916
23:40:54|0.071915
23:40:55|0.071915
23:40:56|0.071917
23:40:57|0.071918
23:40:59|0.07192
23:41:00|0.07192
23:41:00|0.071921
23:41:01|0.071921
23:41:03|0.07191
23:41:04|0.071878
23:41:05|0.071878
23:41:06|0.071878
23:41:06|0.071878
23:41:08|0.071878
23:41:08|0.071878
23:41:09|0.071886
23:41:11|0.071889
23:41:12|0.071889
23:41:12|0.071888
23:41:14|0.07189
23:41:15|0.071894
23:41:16|0.071894
23:41:17|0.071907
23:41:18|0.071897
23:41:20|0.071915
23:41:22|0.071915
23:41:23|0.0719
23:41:24|0.0719
23:41:25|0.071899
23:41:26|0.071899
23:41:27|0.071899
23:41:29|0.071899
23:41:30|0.071899
23:41:32|0.071888
23:41:33|0.071888
23:41:34|0.071883
23:41:35|0.071883
23:41:36|0.071886
23:41:37|0.071888
23:41:38|0.071888
23:41:39|0.071899
23:41:40|0.071892
23:41:41|0.071892
23:41:42|0.071891
23:41:44|0.071892
23:41:45|0.071892
23:41:46|0.071892
23:41:46|0.071892
23:41:48|0.071893
23:41:49|0.071893
23:41:49|0.071893
23:41:51|0.071892
23:41:52|0.071884
23:41:52|0.071884
23:41:53|0.071884
23:41:55|0.071883
23:41:55|0.071883
23:41:56|0.071881
23:41:58|0.07188
23:41:58|0.07188
23:41:59|0.07188
23:42:00|0.071881
23:42:01|0.071881
23:42:03|0.071884
23:42:04|0.071887
23:42:05|0.071887
23:42:06|0.071889
23:42:06|0.071902
23:42:08|0.071903
23:42:09|0.071909
23:42:10|0.071909
23:42:11|0.071909
23:42:12|0.071911
23:42:13|0.071916
23:42:14|0.071916
23:42:15|0.071919
23:42:16|0.071919
23:42:17|0.071919
23:42:18|0.07192
23:42:19|0.071921
23:42:21|0.071926
23:42:22|0.071927
23:42:23|0.071927
23:42:24|0.071927
23:42:25|0.071927
23:42:26|0.071927
23:42:27|0.071927
23:42:28|0.071927
23:42:29|0.071927
23:42:30|0.071926
23:42:32|0.071911
23:42:33|0.071923
23:42:34|0.071923
23:42:35|0.071929
23:42:35|0.071929
23:42:36|0.071923
23:42:37|0.071922
23:42:38|0.07192
23:42:39|0.071915
23:42:41|0.071915
23:42:41|0.071915
23:42:43|0.071915
23:42:43|0.071915
23:42:44|0.071911
23:42:46|0.071904
23:42:47|0.071903
23:42:48|0.071902
23:42:48|0.071902
23:42:50|0.071899
23:42:50|0.071899
23:42:51|0.0719
23:42:52|0.0719
23:42:54|0.0719
23:42:54|0.071905
23:42:56|0.071905
23:42:57|0.071905
23:42:58|0.071905
23:42:59|0.071905
23:43:00|0.071911
23:43:01|0.071924
23:43:02|0.071919
23:43:03|0.071919
23:43:04|0.07193
23:43:05|0.071929
23:43:06|0.071935
23:43:07|0.071936
23:43:09|0.071942
23:43:10|0.071942
23:43:11|0.071945
23:43:12|0.07195
23:43:12|0.071953
23:43:13|0.071953
23:43:15|0.071953
23:43:16|0.071953
23:43:17|0.071954
23:43:18|0.071954
23:43:19|0.071954
23:43:21|0.071979
23:43:22|0.071996
23:43:23|0.071993
23:43:25|0.071995
23:43:25|0.071995
23:43:27|0.071995
23:43:28|0.072003
23:43:29|0.072002
23:43:30|0.07202
23:43:31|0.072008
23:43:32|0.072008
23:43:33|0.07199
23:43:34|0.072003
23:43:35|0.072003
23:43:36|0.072003
23:43:38|0.072022
23:43:39|0.072013
23:43:40|0.072006
23:43:41|0.071982
23:43:42|0.072002
23:43:43|0.072002
23:43:44|0.072028
23:43:45|0.072017
23:43:46|0.072017
23:43:47|0.072014
23:43:48|0.072014
23:43:49|0.072014
23:43:50|0.072014
23:43:51|0.072014
23:43:52|0.072013
23:43:53|0.072011
23:43:54|0.072001
23:43:55|0.072006
23:43:56|0.071999
23:43:57|0.071999
23:43:58|0.071998
23:43:59|0.071985
23:44:00|0.071999
23:44:01|0.071999
23:44:03|0.071995
23:44:04|0.07199
23:44:05|0.071991
23:44:06|0.071992
23:44:07|0.071992
23:44:08|0.071988
23:44:09|0.071991
23:44:09|0.071992
23:44:11|0.071992
23:44:11|0.071995
23:44:12|0.071995
23:44:14|0.071995
23:44:15|0.071995
23:44:16|0.071995
23:44:17|0.071994
23:44:18|0.071995
23:44:19|0.071995
23:44:20|0.072007
23:44:21|0.072007
23:44:22|0.072007
23:44:24|0.072007
23:44:25|0.071998
23:44:25|0.072003
23:44:27|0.072004
23:44:28|0.072004
23:44:29|0.072004
23:44:30|0.072004
23:44:30|0.072006
23:44:32|0.071999
23:44:32|0.072013
23:44:34|0.072013
23:44:35|0.072013
23:44:36|0.072012
23:44:37|0.072012
23:44:37|0.072012
23:44:39|0.072013
23:44:39|0.072014
23:44:40|0.072014
23:44:42|0.072014
23:44:44|0.072032
23:44:45|0.072041
23:44:46|0.072041
23:44:47|0.072045
23:44:48|0.072047
23:44:49|0.072051
23:44:50|0.072051
23:44:51|0.072054
23:44:52|0.072054
23:44:53|0.072066
23:44:54|0.072092
23:44:56|0.072104
23:44:57|0.072105
23:44:58|0.072142
23:44:59|0.072107
23:45:00|0.072106
23:45:01|0.072106
23:45:02|0.072091
23:45:03|0.072071
23:45:04|0.07209
23:45:04|0.072076
23:45:06|0.072075
23:45:07|0.072091
23:45:08|0.072092
23:45:09|0.072102
23:45:10|0.072101
23:45:11|0.072096
23:45:12|0.07209
23:45:13|0.072081
23:45:14|0.072074
23:45:15|0.072074
23:45:16|0.072074
23:45:17|0.072088
23:45:18|0.072079
23:45:19|0.072079
23:45:20|0.072081
23:45:22|0.072083
23:45:23|0.072084
23:45:25|0.072084
23:45:27|0.072084
23:45:28|0.072084
23:45:29|0.072084
23:45:30|0.072084
23:45:31|0.072085
23:45:33|0.072084
23:45:33|0.072084
23:45:35|0.072084
23:45:36|0.072098
23:45:37|0.072092
23:45:38|0.072097
23:45:39|0.072097
23:45:41|0.072105
23:45:41|0.0721
23:45:42|0.072099
23:45:43|0.072077
23:45:44|0.072093
23:45:46|0.072093
23:45:47|0.072093
23:45:48|0.072092
23:45:49|0.072092
23:45:49|0.072077
23:45:51|0.072079
23:45:52|0.072079
23:45:53|0.072076
23:45:54|0.072047
23:45:55|0.072052
23:45:56|0.072049
23:45:57|0.072048
23:45:58|0.072045
23:45:59|0.072038
23:46:00|0.072038
23:46:01|0.072038
23:46:03|0.072034
23:46:03|0.072029
23:46:04|0.07202
23:46:05|0.07202
23:46:06|0.07202
23:46:07|0.072016
23:46:08|0.072016
23:46:09|0.072016
23:46:10|0.072016
23:46:11|0.072016
23:46:12|0.072016
23:46:13|0.072017
23:46:14|0.072015
23:46:15|0.072019
23:46:16|0.072013
23:46:17|0.072018
23:46:18|0.072018
23:46:19|0.072016
23:46:20|0.072011
23:46:21|0.072007
23:46:23|0.071985
23:46:24|0.071997
23:46:25|0.071989
23:46:26|0.071989
23:46:28|0.071988
23:46:29|0.07198
23:46:30|0.071982
23:46:31|0.071968
23:46:32|0.071962
23:46:33|0.071957
23:46:34|0.071949
23:46:36|0.071905
23:46:37|0.071912
23:46:39|0.071911
23:46:40|0.071916
23:46:41|0.071903
23:46:42|0.071906
23:46:42|0.071912
23:46:44|0.071912
23:46:45|0.071912
23:46:46|0.071912
23:46:47|0.07191
23:46:48|0.07191
23:46:49|0.07191
23:46:50|0.07191
23:46:51|0.07191
23:46:52|0.07192
23:46:53|0.071922
23:46:54|0.071922
23:46:55|0.07192
23:46:56|0.07192
23:46:56|0.07192
23:46:57|0.071917
23:46:58|0.071911
23:47:00|0.071911
23:47:01|0.071906
23:47:02|0.071909
23:47:03|0.07191
23:47:03|0.07191
23:47:05|0.071909
23:47:06|0.071911
23:47:07|0.07191
23:47:08|0.07191
23:47:09|0.07191
23:47:10|0.07191
23:47:11|0.071908
23:47:12|0.0719
23:47:13|0.071898
23:47:14|0.071885
23:47:15|0.071885
23:47:16|0.071885
23:47:17|0.071885
23:47:18|0.071894
23:47:19|0.071891
23:47:20|0.07191
23:47:21|0.071912
23:47:22|0.071912
23:47:23|0.071912
23:47:24|0.071912
23:47:25|0.071912
23:47:26|0.071912
23:47:28|0.071867
23:47:29|0.071871
23:47:31|0.071872
23:47:32|0.071872
23:47:33|0.071874
23:47:35|0.071881
23:47:35|0.071881
23:47:37|0.07188
23:47:38|0.071881
23:47:39|0.071881
23:47:41|0.07188
23:47:41|0.071861
23:47:42|0.071861
23:47:43|0.071883
23:47:44|0.071883
23:47:45|0.071867
23:47:46|0.071867
23:47:47|0.071867
23:47:48|0.071868
23:47:49|0.071868
23:47:51|0.071868
23:47:52|0.071868
23:47:53|0.071868
23:47:54|0.071874
23:47:55|0.071874
23:47:56|0.071876
23:47:57|0.071876
23:47:58|0.071876
23:47:59|0.071876
23:48:00|0.071876
23:48:01|0.071876
23:48:02|0.071876
23:48:03|0.071874
23:48:04|0.07187
23:48:05|0.071868
23:48:06|0.071868
23:48:07|0.071868
23:48:08|0.071869
23:48:09|0.071869
23:48:10|0.071869
23:48:11|0.071869
23:48:12|0.071869
23:48:13|0.071866
23:48:14|0.071866
23:48:16|0.071865
23:48:16|0.071865
23:48:17|0.071865
23:48:18|0.071869
23:48:19|0.071875
23:48:20|0.071875
23:48:21|0.071875
23:48:22|0.071875
23:48:23|0.071875
23:48:25|0.071878
23:48:26|0.07187
23:48:28|0.07187
23:48:29|0.07187
23:48:30|0.07187
23:48:31|0.07187
23:48:32|0.07187
23:48:33|0.07187
23:48:34|0.071897
23:48:36|0.07188
23:48:37|0.071881
23:48:37|0.071823
23:48:39|0.071823
23:48:40|0.071823
23:48:41|0.071823
23:48:41|0.071877
23:48:43|0.071877
23:48:43|0.071877
23:48:45|0.071877
23:48:45|0.071877
23:48:47|0.071877
23:48:47|0.071889
23:48:49|0.071893
23:48:50|0.071898
23:48:51|0.0719
23:48:52|0.0719
23:48:54|0.0719
23:48:55|0.0719
23:48:56|0.071901
23:48:57|0.071901
23:48:58|0.071901
23:48:59|0.071901
23:49:00|0.071902
23:49:01|0.071903
23:49:02|0.071897
23:49:03|0.071896
23:49:04|0.071897
23:49:06|0.071905
23:49:07|0.071905
23:49:08|0.071916
23:49:09|0.071917
23:49:10|0.071929
23:49:11|0.071922
23:49:12|0.071922
23:49:13|0.071933
23:49:14|0.07195
23:49:15|0.071956
23:49:15|0.071956
23:49:17|0.071956
23:49:18|0.071957
23:49:19|0.071957
23:49:20|0.071957
23:49:20|0.071957
23:49:21|0.071957
23:49:23|0.071957
23:49:23|0.071957
23:49:26|0.071959
23:49:26|0.071958
23:49:27|0.071958
23:49:28|0.071958
23:49:30|0.071959
23:49:31|0.071947
23:49:32|0.071947
23:49:34|0.071947
23:49:34|0.071952
23:49:35|0.071952
23:49:37|0.071952
23:49:38|0.071952
23:49:39|0.071977
23:49:39|0.07198
23:49:40|0.07198
23:49:41|0.07198
23:49:42|0.07198
23:49:44|0.071979
23:49:45|0.071979
23:49:46|0.071979
23:49:48|0.071979
23:49:48|0.071978
23:49:49|0.071978
23:49:50|0.071965
23:49:51|0.071965
23:49:52|0.071966
23:49:53|0.071966
23:49:54|0.071966
23:49:56|0.071966
23:49:57|0.071966
23:49:58|0.071966
23:49:59|0.071963
23:50:00|0.071963
23:50:01|0.071963
23:50:02|0.071963
23:50:04|0.071974
23:50:04|0.071975
23:50:05|0.071975
23:50:06|0.071975
23:50:07|0.071975
23:50:08|0.071976
23:50:09|0.071977
23:50:11|0.071977
23:50:13|0.071977
23:50:13|0.071972
23:50:14|0.071972
23:50:15|0.071972
23:50:16|0.071966
23:50:17|0.071967
23:50:18|0.071967
23:50:19|0.071966
23:50:20|0.071966
23:50:21|0.071966
23:50:22|0.071963
23:50:23|0.071956
23:50:24|0.071956
23:50:25|0.071956
23:50:27|0.071956
23:50:29|0.071956
23:50:30|0.071956
23:50:31|0.071956
23:50:33|0.071955
23:50:33|0.071954
23:50:35|0.071954
23:50:36|0.071954
23:50:37|0.071952
23:50:38|0.071952
23:50:39|0.071952
23:50:40|0.071952
23:50:42|0.071956
23:50:43|0.071956
23:50:44|0.071958
23:50:46|0.07196
23:50:46|0.071959
23:50:47|0.071959
23:50:48|0.071959
23:50:49|0.071959
23:50:51|0.071959
23:50:51|0.071959
23:50:53|0.071959
23:50:54|0.071959
23:50:55|0.071956
23:50:55|0.071957
23:50:57|0.071957
23:50:57|0.071956
23:51:00|0.071956
23:51:00|0.071957
23:51:01|0.071956
23:51:03|0.071956
23:51:04|0.071954
23:51:05|0.071954
23:51:05|0.071953
23:51:06|0.071953
23:51:08|0.071951
23:51:10|0.071948
23:51:10|0.071948
23:51:11|0.071942
23:51:12|0.071942
23:51:13|0.071952
23:51:14|0.071952
23:51:15|0.071952
23:51:16|0.071952
23:51:17|0.071951
23:51:18|0.071951
23:51:19|0.071951
23:51:20|0.071962
23:51:21|0.071962
23:51:22|0.071976
23:51:23|0.071977
23:51:24|0.071977
23:51:25|0.071978
23:51:26|0.071978
23:51:28|0.071978
23:51:29|0.071978
23:51:31|0.071978
23:51:31|0.071978
23:51:32|0.071987
23:51:33|0.071987
23:51:34|0.072009
23:51:35|0.072009
23:51:36|0.072008
23:51:37|0.072008
23:51:38|0.072008
23:51:39|0.072008
23:51:40|0.072005
23:51:41|0.072005
23:51:42|0.071997
23:51:43|0.071989
23:51:44|0.07199
23:51:45|0.071988
23:51:46|0.071988
23:51:47|0.071989
23:51:48|0.071989
23:51:49|0.071988
23:51:50|0.071988
23:51:51|0.071982
23:51:52|0.071982
23:51:53|0.071982
23:51:54|0.071982
23:51:55|0.071983
23:51:56|0.071982
23:51:57|0.071982
23:51:58|0.071982
23:51:59|0.071983
23:52:00|0.071983
23:52:01|0.071982
23:52:03|0.071982
23:52:04|0.071982
23:52:05|0.071982
23:52:06|0.071982
23:52:07|0.071972
23:52:08|0.071963
23:52:08|0.071953
23:52:10|0.071953
23:52:11|0.071953
23:52:12|0.071952
23:52:12|0.071953
23:52:14|0.071952
23:52:15|0.07194
23:52:16|0.071924
23:52:17|0.071922
23:52:17|0.071922
23:52:19|0.07192
23:52:21|0.071916
23:52:22|0.071916
23:52:23|0.071916
23:52:25|0.071917
23:52:25|0.071916
23:52:26|0.071916
23:52:27|0.071916
23:52:29|0.071916
23:52:31|0.071917
23:52:32|0.071917
23:52:34|0.071915
23:52:34|0.071914
23:52:36|0.07191
23:52:38|0.07191
23:52:38|0.07191
23:52:39|0.07191
23:52:40|0.07191
23:52:41|0.07191
23:52:42|0.07191
23:52:43|0.07191
23:52:44|0.07191
23:52:45|0.071903
23:52:46|0.071903
23:52:47|0.071903
23:52:48|0.071903
23:52:50|0.071903
23:52:51|0.071904
23:52:51|0.071903
23:52:53|0.071881
23:52:54|0.071881
23:52:55|0.071897
23:52:56|0.071897
23:52:57|0.071897
23:52:57|0.071897
23:52:59|0.071894
23:52:59|0.071895
23:53:01|0.071895
23:53:02|0.071894
23:53:03|0.071894
23:53:04|0.071888
23:53:05|0.071887
23:53:06|0.071894
23:53:07|0.071902
23:53:08|0.071902
23:53:09|0.071902
23:53:10|0.071902
23:53:11|0.071904
23:53:12|0.071908
23:53:13|0.071909
23:53:14|0.071925
23:53:16|0.071925
23:53:16|0.071924
23:53:18|0.071928
23:53:18|0.071932
23:53:20|0.071932
23:53:20|0.071932
23:53:22|0.071932
23:53:23|0.071937
23:53:24|0.071944
23:53:25|0.071944
23:53:26|0.071944
23:53:27|0.071947
23:53:28|0.071947
23:53:29|0.071947
23:53:30|0.071937
23:53:32|0.071939
23:53:33|0.071938
23:53:34|0.071938
23:53:35|0.071938
23:53:36|0.071938
23:53:37|0.071938
23:53:38|0.071938
23:53:39|0.071938
23:53:40|0.071937
23:53:41|0.071937
23:53:43|0.071937
23:53:44|0.071937
23:53:44|0.071927
23:53:46|0.071927
23:53:47|0.071927
23:53:48|0.071932
23:53:49|0.071937
23:53:50|0.071937
23:53:51|0.071937
23:53:52|0.071936
23:53:53|0.071937
23:53:54|0.071937
23:53:56|0.071937
23:53:57|0.071937
23:53:57|0.071937
23:53:58|0.071937
23:53:59|0.071937
23:54:00|0.071937
23:54:01|0.071937
23:54:03|0.071937
23:54:04|0.071945
23:54:05|0.071945
23:54:06|0.071948
23:54:07|0.07196
23:54:08|0.071962
23:54:09|0.071962
23:54:11|0.071969
23:54:12|0.071969
23:54:13|0.071969
23:54:14|0.071969
23:54:15|0.07196
23:54:15|0.07196
23:54:17|0.07196
23:54:18|0.07196
23:54:19|0.07196
23:54:20|0.07196
23:54:21|0.07196
23:54:22|0.07197
23:54:23|0.07197
23:54:24|0.07197
23:54:25|0.07197
23:54:26|0.071969
23:54:27|0.071969
23:54:28|0.071969
23:54:29|0.071969
23:54:31|0.071969
23:54:32|0.071969
23:54:34|0.071968
23:54:35|0.071949
23:54:36|0.07195
23:54:38|0.071951
23:54:39|0.071951
23:54:40|0.071951
23:54:41|0.071947
23:54:42|0.071947
23:54:43|0.071947
23:54:44|0.071947
23:54:45|0.071946
23:54:46|0.071946
23:54:47|0.071946
23:54:48|0.071946
23:54:49|0.071946
23:54:50|0.071945
23:54:52|0.071941
23:54:52|0.071941
23:54:53|0.071934
23:54:55|0.071933
23:54:56|0.071932
23:54:57|0.071932
23:54:58|0.071932
23:54:59|0.071929
23:55:00|0.071929
23:55:02|0.071928
23:55:03|0.071928
23:55:04|0.071928
23:55:05|0.071915
23:55:06|0.071915
23:55:08|0.071911
23:55:09|0.071911
23:55:09|0.071911
23:55:10|0.07191
23:55:12|0.071912
23:55:12|0.071912
23:55:13|0.071912
23:55:14|0.071912
23:55:15|0.071912
23:55:16|0.071912
23:55:18|0.071912
23:55:19|0.071913
23:55:19|0.071913
23:55:21|0.071925
23:55:21|0.071925
23:55:22|0.071925
23:55:24|0.071923
23:55:25|0.071923
23:55:26|0.071924
23:55:27|0.071924
23:55:28|0.071924
23:55:29|0.071927
23:55:30|0.07192
23:55:32|0.071929
23:55:32|0.071929
23:55:33|0.071929
23:55:35|0.071929
23:55:37|0.071934
23:55:38|0.071933
23:55:39|0.071933
23:55:40|0.071933
23:55:41|0.071934
23:55:42|0.071934
23:55:43|0.071926
23:55:44|0.071926
23:55:45|0.071926
23:55:47|0.071929
23:55:48|0.0719
23:55:49|0.0719
23:55:50|0.0719
23:55:51|0.0719
23:55:51|0.0719
23:55:53|0.0719
23:55:54|0.0719
23:55:55|0.0719
23:55:56|0.071904
23:55:57|0.071904
23:55:57|0.071904
23:55:59|0.071902
23:56:00|0.071903
23:56:01|0.071902
23:56:02|0.071902
23:56:03|0.071902
23:56:04|0.0719
23:56:05|0.0719
23:56:07|0.0719
23:56:08|0.0719
23:56:09|0.0719
23:56:10|0.0719
23:56:11|0.0719
23:56:12|0.0719
23:56:12|0.0719
23:56:14|0.0719
23:56:15|0.0719
23:56:16|0.0719
23:56:17|0.0719
23:56:18|0.071903
23:56:19|0.071903
23:56:20|0.071903
23:56:21|0.071903
23:56:22|0.071904
23:56:23|0.071912
23:56:24|0.071932
23:56:25|0.071952
23:56:26|0.071953
23:56:27|0.071953
23:56:28|0.071953
23:56:29|0.071954
23:56:29|0.071954
23:56:30|0.071954
23:56:32|0.07196
23:56:33|0.07196
23:56:35|0.07196
23:56:36|0.07196
23:56:37|0.071959
23:56:38|0.071959
23:56:39|0.071959
23:56:40|0.071959
23:56:41|0.071959
23:56:42|0.071959
23:56:43|0.071959
23:56:44|0.071959
23:56:45|0.071959
23:56:46|0.071958
23:56:47|0.071953
23:56:48|0.071954
23:56:49|0.071954
23:56:50|0.071954
23:56:51|0.07195
23:56:52|0.07195
23:56:53|0.07195
23:56:54|0.07195
23:56:55|0.07195
23:56:56|0.071949
23:56:57|0.071949
23:56:58|0.071949
23:56:59|0.071949
23:57:00|0.071949
23:57:01|0.071949
23:57:02|0.071949
23:57:03|0.071946
23:57:04|0.071945
23:57:05|0.071945
23:57:06|0.071945
23:57:07|0.071945
23:57:08|0.071945
23:57:09|0.071945
23:57:10|0.071946
23:57:11|0.071955
23:57:12|0.071958
23:57:13|0.071958
23:57:14|0.071957
23:57:15|0.071956
23:57:16|0.071954
23:57:17|0.071954
23:57:18|0.071954
23:57:19|0.071958
23:57:20|0.07196
23:57:21|0.07196
23:57:22|0.07196
23:57:23|0.07196
23:57:24|0.07196
23:57:25|0.07196
23:57:26|0.071962
23:57:27|0.071963
23:57:28|0.071963
23:57:29|0.071962
23:57:30|0.071949
23:57:31|0.071949
23:57:32|0.071949
23:57:34|0.071949
23:57:36|0.071948
23:57:37|0.071948
23:57:39|0.071949
23:57:40|0.071949
23:57:40|0.071949
23:57:42|0.071949
23:57:43|0.071949
23:57:44|0.071948
23:57:46|0.071948
23:57:47|0.071948
23:57:47|0.071937
23:57:49|0.071937
23:57:50|0.071936
23:57:51|0.071936
23:57:52|0.071936
23:57:53|0.071936
23:57:54|0.071936
23:57:55|0.071936
23:57:56|0.071937
23:57:57|0.071937
23:57:58|0.071937
23:57:59|0.071937
23:58:00|0.071936
23:58:01|0.071937
23:58:02|0.071937
23:58:04|0.071942
23:58:05|0.071942
23:58:06|0.071941
23:58:07|0.071941
23:58:08|0.071941
23:58:09|0.071941
23:58:10|0.071941
23:58:11|0.071937
23:58:12|0.071929
23:58:13|0.071913
23:58:14|0.071913
23:58:15|0.071913
23:58:17|0.071913
23:58:18|0.071916
23:58:19|0.07191
23:58:19|0.071909
23:58:21|0.071909
23:58:22|0.071907
23:58:23|0.071907
23:58:24|0.071907
23:58:25|0.071907
23:58:26|0.071907
23:58:26|0.071907
23:58:28|0.07191
23:58:29|0.07191
23:58:29|0.07191
23:58:31|0.071908
23:58:32|0.071908
23:58:32|0.071908
23:58:34|0.071905
23:58:36|0.071905
23:58:36|0.071905
23:58:37|0.071905
23:58:39|0.071905
23:58:41|0.071905
23:58:41|0.071905
23:58:43|0.071905
23:58:43|0.071905
23:58:45|0.071905
23:58:46|0.071905
23:58:47|0.071904
23:58:47|0.071904
23:58:49|0.071904
23:58:50|0.071904
23:58:50|0.071904
23:58:52|0.071904
23:58:53|0.071904
23:58:54|0.071904
23:58:55|0.071904
23:58:56|0.071904
23:58:57|0.0719
23:58:58|0.0719
23:58:59|0.0719
23:59:00|0.0719
23:59:02|0.0719
23:59:02|0.0719
23:59:03|0.0719
23:59:05|0.071903
23:59:05|0.071903
23:59:07|0.071903
23:59:08|0.071919
23:59:10|0.07193
23:59:10|0.07194
23:59:11|0.071944
23:59:12|0.071944
23:59:13|0.071944
23:59:14|0.071943
23:59:15|0.071943
23:59:16|0.071943
23:59:17|0.071943
23:59:18|0.071943
23:59:19|0.071944
23:59:20|0.07195
23:59:21|0.071954
23:59:22|0.071955
23:59:23|0.07197
23:59:24|0.071969
23:59:26|0.071969
23:59:26|0.071969
23:59:27|0.071969
23:59:28|0.071969
23:59:30|0.071969
23:59:31|0.071969
23:59:32|0.071968
23:59:32|0.071976
23:59:34|0.071978
23:59:35|0.071978
23:59:35|0.071978
23:59:38|0.071975
23:59:38|0.071977
23:59:39|0.071978
23:59:40|0.071978
23:59:41|0.071979
23:59:43|0.071972
23:59:44|0.071972
23:59:45|0.071972
23:59:46|0.071972
23:59:47|0.071972
23:59:49|0.071972
23:59:49|0.071972
23:59:51|0.071972
23:59:51|0.071972
23:59:53|0.071972
23:59:55|0.071971
23:59:55|0.071971
23:59:56|0.071971
23:59:57|0.071965
23:59:58|0.071965
23:59:59|0.071965