00:00:00|0.072686
00:00:01|0.072689
00:00:02|0.072689
00:00:02|0.07269
00:00:03|0.07269
00:00:05|0.072693
00:00:05|0.072693
00:00:07|0.072694
00:00:08|0.072695
00:00:09|0.072694
00:00:10|0.072694
00:00:11|0.072694
00:00:11|0.072694
00:00:14|0.072702
00:00:15|0.072702
00:00:16|0.072709
00:00:17|0.072709
00:00:19|0.072709
00:00:21|0.072709
00:00:21|0.072709
00:00:23|0.072709
00:00:23|0.072709
00:00:25|0.072709
00:00:26|0.072709
00:00:27|0.072709
00:00:28|0.072709
00:00:29|0.072709
00:00:30|0.072709
00:00:31|0.072709
00:00:31|0.072709
00:00:34|0.072709
00:00:34|0.072709
00:00:36|0.072709
00:00:37|0.072709
00:00:37|0.072709
00:00:39|0.072709
00:00:39|0.072709
00:00:41|0.072709
00:00:41|0.072709
00:00:43|0.072709
00:00:43|0.072709
00:00:45|0.072709
00:00:45|0.072709
00:00:46|0.072709
00:00:47|0.07271
00:00:49|0.072709
00:00:49|0.072709
00:00:50|0.072709
00:00:51|0.072709
00:00:52|0.072709
00:00:53|0.07271
00:00:55|0.072709
00:00:55|0.072709
00:00:57|0.072709
00:00:58|0.072709
00:00:58|0.072709
00:01:00|0.072709
00:01:00|0.072709
00:01:02|0.072709
00:01:03|0.072709
00:01:04|0.072709
00:01:05|0.072709
00:01:06|0.072702
00:01:07|0.072702
00:01:08|0.072702
00:01:09|0.072702
00:01:10|0.072702
00:01:11|0.072703
00:01:12|0.072702
00:01:14|0.072695
00:01:14|0.072689
00:01:17|0.07267
00:01:18|0.07267
00:01:20|0.07267
00:01:21|0.072671
00:01:22|0.072671
00:01:23|0.07267
00:01:24|0.07267
00:01:26|0.07267
00:01:26|0.07267
00:01:27|0.072671
00:01:28|0.072671
00:01:29|0.072684
00:01:30|0.072684
00:01:31|0.072683
00:01:32|0.072683
00:01:33|0.072683
00:01:34|0.072683
00:01:35|0.072683
00:01:36|0.072683
00:01:37|0.072683
00:01:38|0.072683
00:01:39|0.072683
00:01:40|0.072683
00:01:41|0.072683
00:01:42|0.072683
00:01:43|0.072683
00:01:44|0.072683
00:01:45|0.072669
00:01:47|0.072669
00:01:47|0.072669
00:01:49|0.072669
00:01:49|0.072669
00:01:51|0.072669
00:01:52|0.072669
00:01:53|0.07267
00:01:54|0.07267
00:01:55|0.07267
00:01:56|0.07267
00:01:57|0.07267
00:01:58|0.07267
00:01:59|0.07267
00:02:00|0.07267
00:02:01|0.07267
00:02:02|0.07267
00:02:03|0.072682
00:02:04|0.072683
00:02:05|0.072683
00:02:06|0.072682
00:02:07|0.072682
00:02:08|0.072682
00:02:09|0.072677
00:02:10|0.072674
00:02:11|0.072674
00:02:11|0.072674
00:02:13|0.072674
00:02:14|0.072674
00:02:15|0.072674
00:02:16|0.072675
00:02:18|0.072672
00:02:19|0.072672
00:02:20|0.072672
00:02:21|0.072672
00:02:21|0.072672
00:02:24|0.072672
00:02:24|0.072672
00:02:26|0.072671
00:02:26|0.072671
00:02:28|0.072671
00:02:29|0.072671
00:02:30|0.072672
00:02:31|0.072671
00:02:32|0.072671
00:02:33|0.072671
00:02:34|0.072672
00:02:35|0.072672
00:02:37|0.072672
00:02:38|0.072672
00:02:39|0.072671
00:02:40|0.072671
00:02:41|0.072671
00:02:42|0.072672
00:02:43|0.072671
00:02:43|0.072671
00:02:45|0.072672
00:02:46|0.072671
00:02:46|0.072671
00:02:47|0.072671
00:02:49|0.072671
00:02:50|0.072671
00:02:50|0.072671
00:02:51|0.072671
00:02:53|0.072672
00:02:54|0.072672
00:02:55|0.072672
00:02:56|0.072671
00:02:57|0.072682
00:02:58|0.072684
00:02:59|0.072684
00:03:00|0.072684
00:03:01|0.072685
00:03:02|0.072688
00:03:03|0.072698
00:03:04|0.072705
00:03:05|0.072705
00:03:05|0.072705
00:03:07|0.072713
00:03:08|0.072714
00:03:09|0.072714
00:03:09|0.072714
00:03:11|0.072714
00:03:11|0.07272
00:03:13|0.07272
00:03:14|0.07272
00:03:16|0.07272
00:03:16|0.07272
00:03:18|0.072721
00:03:19|0.072721
00:03:20|0.072721
00:03:21|0.072721
00:03:22|0.072721
00:03:23|0.072722
00:03:24|0.072722
00:03:26|0.072725
00:03:27|0.072727
00:03:28|0.072727
00:03:28|0.072727
00:03:29|0.072727
00:03:31|0.072727
00:03:32|0.072727
00:03:33|0.072727
00:03:34|0.072728
00:03:34|0.072728
00:03:36|0.072728
00:03:37|0.072728
00:03:38|0.072727
00:03:39|0.072727
00:03:40|0.072727
00:03:41|0.072726
00:03:42|0.072716
00:03:43|0.072716
00:03:43|0.072716
00:03:44|0.072716
00:03:46|0.072716
00:03:46|0.072716
00:03:48|0.072717
00:03:49|0.072717
00:03:49|0.072717
00:03:51|0.072716
00:03:51|0.072716
00:03:52|0.072726
00:03:54|0.072726
00:03:55|0.072726
00:03:55|0.072726
00:03:57|0.072725
00:03:58|0.072725
00:03:59|0.072725
00:04:00|0.072725
00:04:00|0.072725
00:04:02|0.072725
00:04:03|0.072725
00:04:04|0.072725
00:04:05|0.072729
00:04:06|0.072728
00:04:06|0.072728
00:04:08|0.072728
00:04:09|0.072728
00:04:10|0.072728
00:04:11|0.072728
00:04:12|0.072728
00:04:13|0.072728
00:04:14|0.072728
00:04:14|0.072728
00:04:15|0.072728
00:04:18|0.072745
00:04:18|0.072744
00:04:19|0.072744
00:04:20|0.072744
00:04:21|0.072749
00:04:22|0.072749
00:04:24|0.072749
00:04:25|0.07275
00:04:26|0.07275
00:04:27|0.07275
00:04:28|0.072751
00:04:29|0.072751
00:04:30|0.072751
00:04:31|0.072751
00:04:32|0.072751
00:04:33|0.072751
00:04:34|0.072751
00:04:35|0.072751
00:04:36|0.072751
00:04:37|0.072751
00:04:39|0.07275
00:04:39|0.07275
00:04:41|0.07275
00:04:42|0.072751
00:04:42|0.072752
00:04:43|0.072762
00:04:44|0.07277
00:04:45|0.07277
00:04:46|0.07277
00:04:48|0.07277
00:04:48|0.07277
00:04:50|0.07277
00:04:51|0.072769
00:04:51|0.07277
00:04:52|0.07277
00:04:54|0.07277
00:04:55|0.072778
00:04:55|0.072778
00:04:56|0.072787
00:04:58|0.072789
00:04:59|0.072801
00:04:59|0.072802
00:05:01|0.072806
00:05:02|0.072809
00:05:03|0.072809
00:05:04|0.072809
00:05:05|0.072811
00:05:06|0.072818
00:05:07|0.072818
00:05:08|0.072818
00:05:09|0.072818
00:05:10|0.072818
00:05:11|0.072817
00:05:12|0.072817
00:05:14|0.072818
00:05:14|0.072818
00:05:16|0.072818
00:05:18|0.07282
00:05:19|0.072822
00:05:21|0.072822
00:05:23|0.072822
00:05:23|0.072821
00:05:25|0.072821
00:05:27|0.072822
00:05:28|0.072822
00:05:29|0.072821
00:05:30|0.072821
00:05:31|0.072821
00:05:32|0.072821
00:05:33|0.072821
00:05:33|0.072821
00:05:34|0.072822
00:05:35|0.072822
00:05:36|0.072821
00:05:38|0.072821
00:05:39|0.072821
00:05:39|0.072821
00:05:41|0.072821
00:05:42|0.072822
00:05:43|0.072822
00:05:44|0.072821
00:05:44|0.072821
00:05:45|0.072821
00:05:46|0.072821
00:05:47|0.072822
00:05:48|0.072823
00:05:49|0.072823
00:05:50|0.072823
00:05:51|0.072823
00:05:53|0.072823
00:05:54|0.072823
00:05:55|0.072822
00:05:56|0.072822
00:05:57|0.072822
00:05:58|0.072822
00:05:59|0.072822
00:06:00|0.072822
00:06:01|0.072822
00:06:02|0.072823
00:06:03|0.072823
00:06:04|0.072822
00:06:05|0.072822
00:06:06|0.072822
00:06:07|0.072822
00:06:08|0.072822
00:06:09|0.072822
00:06:10|0.072822
00:06:11|0.072822
00:06:12|0.072822
00:06:13|0.072822
00:06:14|0.072823
00:06:15|0.072823
00:06:16|0.072823
00:06:18|0.072823
00:06:19|0.072823
00:06:20|0.072823
00:06:21|0.072822
00:06:22|0.072822
00:06:24|0.072822
00:06:25|0.072822
00:06:26|0.072818
00:06:27|0.072818
00:06:28|0.072818
00:06:29|0.072818
00:06:30|0.072818
00:06:31|0.072817
00:06:32|0.072818
00:06:33|0.072818
00:06:34|0.072818
00:06:35|0.072818
00:06:36|0.072817
00:06:37|0.072816
00:06:38|0.072815
00:06:39|0.072815
00:06:40|0.072815
00:06:41|0.072815
00:06:42|0.072814
00:06:43|0.072814
00:06:44|0.072814
00:06:45|0.072814
00:06:46|0.072814
00:06:47|0.072814
00:06:48|0.072814
00:06:49|0.072814
00:06:50|0.072814
00:06:51|0.072814
00:06:52|0.072814
00:06:53|0.072814
00:06:54|0.072814
00:06:55|0.072814
00:06:56|0.072814
00:06:57|0.072814
00:06:58|0.072814
00:06:59|0.072814
00:07:00|0.072814
00:07:01|0.072814
00:07:02|0.072814
00:07:03|0.072814
00:07:04|0.072814
00:07:05|0.072815
00:07:06|0.072815
00:07:07|0.072815
00:07:08|0.072815
00:07:09|0.072815
00:07:10|0.072815
00:07:11|0.072815
00:07:12|0.072814
00:07:13|0.072814
00:07:14|0.072814
00:07:15|0.072814
00:07:16|0.072814
00:07:17|0.072814
00:07:19|0.072814
00:07:19|0.072814
00:07:21|0.072814
00:07:22|0.072815
00:07:24|0.072814
00:07:25|0.072814
00:07:26|0.072814
00:07:27|0.072814
00:07:29|0.072814
00:07:30|0.072813
00:07:31|0.072811
00:07:32|0.072811
00:07:33|0.072811
00:07:34|0.07281
00:07:35|0.072808
00:07:36|0.072808
00:07:37|0.072808
00:07:38|0.072807
00:07:38|0.072807
00:07:40|0.072807
00:07:41|0.072806
00:07:42|0.072806
00:07:43|0.072805
00:07:44|0.072803
00:07:45|0.072803
00:07:46|0.072803
00:07:47|0.072803
00:07:48|0.072803
00:07:49|0.072803
00:07:50|0.072802
00:07:51|0.072801
00:07:52|0.072801
00:07:53|0.0728
00:07:54|0.0728
00:07:55|0.0728
00:07:56|0.0728
00:07:57|0.0728
00:07:58|0.0728
00:07:59|0.0728
00:08:01|0.0728
00:08:02|0.0728
00:08:02|0.0728
00:08:04|0.0728
00:08:04|0.0728
00:08:05|0.0728
00:08:06|0.0728
00:08:08|0.0728
00:08:08|0.0728
00:08:09|0.0728
00:08:11|0.0728
00:08:12|0.072799
00:08:13|0.072799
00:08:14|0.072798
00:08:15|0.07279
00:08:15|0.07279
00:08:17|0.072786
00:08:18|0.072786
00:08:19|0.072786
00:08:21|0.072786
00:08:22|0.072785
00:08:23|0.072785
00:08:24|0.072785
00:08:25|0.072784
00:08:26|0.072784
00:08:27|0.072784
00:08:28|0.072784
00:08:29|0.072784
00:08:31|0.072782
00:08:31|0.072782
00:08:33|0.072782
00:08:34|0.072782
00:08:34|0.072782
00:08:36|0.072782
00:08:37|0.072782
00:08:38|0.072783
00:08:38|0.072783
00:08:40|0.072783
00:08:41|0.072782
00:08:41|0.072783
00:08:42|0.072783
00:08:43|0.072783
00:08:45|0.072783
00:08:45|0.072783
00:08:46|0.072783
00:08:47|0.072782
00:08:49|0.072782
00:08:50|0.072782
00:08:51|0.072782
00:08:52|0.072782
00:08:53|0.072783
00:08:54|0.072782
00:08:54|0.072782
00:08:55|0.072782
00:08:57|0.072782
00:08:57|0.072782
00:08:58|0.072782
00:09:00|0.072782
00:09:02|0.072782
00:09:03|0.072782
00:09:04|0.072782
00:09:05|0.072782
00:09:06|0.072782
00:09:07|0.072782
00:09:08|0.072782
00:09:09|0.072788
00:09:10|0.072788
00:09:11|0.072788
00:09:12|0.072788
00:09:13|0.072788
00:09:14|0.072792
00:09:14|0.072792
00:09:16|0.072798
00:09:17|0.0728
00:09:18|0.072804
00:09:19|0.072804
00:09:20|0.072804
00:09:22|0.072804
00:09:23|0.072804
00:09:23|0.072804
00:09:25|0.072804
00:09:26|0.072804
00:09:28|0.072804
00:09:29|0.072804
00:09:30|0.072804
00:09:31|0.072804
00:09:32|0.072804
00:09:33|0.072804
00:09:34|0.072804
00:09:36|0.072798
00:09:37|0.072798
00:09:37|0.072798
00:09:38|0.072798
00:09:39|0.072784
00:09:41|0.072784
00:09:42|0.072784
00:09:42|0.072784
00:09:44|0.072783
00:09:45|0.072783
00:09:46|0.072784
00:09:47|0.072783
00:09:48|0.072784
00:09:49|0.072784
00:09:50|0.072783
00:09:51|0.072784
00:09:52|0.072784
00:09:53|0.072783
00:09:54|0.072783
00:09:55|0.072783
00:09:56|0.072783
00:09:57|0.072783
00:09:58|0.072783
00:09:59|0.072784
00:10:01|0.072784
00:10:01|0.072784
00:10:03|0.072784
00:10:04|0.072783
00:10:04|0.072784
00:10:06|0.072784
00:10:07|0.072783
00:10:07|0.072783
00:10:09|0.072783
00:10:09|0.072783
00:10:11|0.072783
00:10:12|0.072783
00:10:13|0.072783
00:10:14|0.072783
00:10:15|0.072781
00:10:16|0.072777
00:10:17|0.072777
00:10:18|0.072777
00:10:19|0.072777
00:10:20|0.072777
00:10:21|0.072777
00:10:22|0.072777
00:10:23|0.072777
00:10:24|0.072778
00:10:25|0.072777
00:10:26|0.072777
00:10:27|0.072777
00:10:28|0.072777
00:10:29|0.072777
00:10:30|0.072777
00:10:32|0.072777
00:10:33|0.072778
00:10:33|0.072778
00:10:35|0.072778
00:10:37|0.072777
00:10:37|0.072777
00:10:39|0.072777
00:10:39|0.072777
00:10:41|0.072777
00:10:42|0.072777
00:10:42|0.072777
00:10:43|0.072777
00:10:44|0.072777
00:10:46|0.072777
00:10:47|0.072778
00:10:47|0.072777
00:10:49|0.072777
00:10:49|0.072777
00:10:50|0.072777
00:10:51|0.072777
00:10:53|0.072777
00:10:53|0.072777
00:10:55|0.072777
00:10:56|0.072777
00:10:57|0.072777
00:10:57|0.072786
00:10:58|0.072788
00:11:00|0.072788
00:11:01|0.072788
00:11:02|0.072788
00:11:03|0.072788
00:11:03|0.072788
00:11:04|0.072789
00:11:06|0.072788
00:11:07|0.072789
00:11:07|0.072789
00:11:08|0.072789
00:11:09|0.072788
00:11:10|0.072788
00:11:12|0.072788
00:11:13|0.072788
00:11:13|0.072788
00:11:15|0.07279
00:11:16|0.072792
00:11:17|0.072792
00:11:18|0.072792
00:11:19|0.072792
00:11:20|0.072791
00:11:21|0.072791
00:11:23|0.072791
00:11:24|0.072791
00:11:26|0.072791
00:11:26|0.072791
00:11:28|0.072791
00:11:28|0.072791
00:11:30|0.072791
00:11:31|0.072791
00:11:31|0.072791
00:11:32|0.072791
00:11:34|0.072791
00:11:35|0.072791
00:11:36|0.072791
00:11:37|0.072791
00:11:39|0.072791
00:11:39|0.072791
00:11:41|0.072791
00:11:42|0.072791
00:11:43|0.072791
00:11:44|0.072791
00:11:45|0.072791
00:11:46|0.072791
00:11:47|0.072791
00:11:48|0.072791
00:11:49|0.072791
00:11:50|0.072791
00:11:51|0.072791
00:11:52|0.072792
00:11:53|0.072796
00:11:54|0.072796
00:11:55|0.072796
00:11:56|0.072799
00:11:57|0.072799
00:11:59|0.072798
00:12:00|0.072798
00:12:00|0.072798
00:12:02|0.072798
00:12:03|0.072798
00:12:04|0.072798
00:12:04|0.072798
00:12:06|0.072798
00:12:07|0.072798
00:12:08|0.072798
00:12:09|0.072798
00:12:10|0.072797
00:12:11|0.072795
00:12:12|0.072795
00:12:12|0.072795
00:12:13|0.072789
00:12:15|0.072789
00:12:16|0.072789
00:12:17|0.072789
00:12:18|0.072789
00:12:19|0.072789
00:12:20|0.072789
00:12:21|0.072788
00:12:22|0.072788
00:12:22|0.072787
00:12:25|0.07278
00:12:26|0.072774
00:12:27|0.072774
00:12:28|0.072773
00:12:29|0.072773
00:12:30|0.072773
00:12:32|0.07277
00:12:33|0.07277
00:12:34|0.07277
00:12:35|0.072771
00:12:36|0.07277
00:12:37|0.07277
00:12:38|0.07277
00:12:39|0.07277
00:12:40|0.072765
00:12:41|0.072762
00:12:42|0.072762
00:12:42|0.072758
00:12:44|0.072759
00:12:44|0.072759
00:12:46|0.072759
00:12:47|0.072758
00:12:48|0.072758
00:12:49|0.072759
00:12:49|0.072758
00:12:51|0.072758
00:12:51|0.072758
00:12:53|0.072758
00:12:54|0.072758
00:12:55|0.072758
00:12:56|0.072757
00:12:57|0.072757
00:12:58|0.072757
00:12:59|0.072757
00:13:00|0.072757
00:13:01|0.072757
00:13:02|0.072757
00:13:03|0.072757
00:13:03|0.072757
00:13:05|0.072757
00:13:06|0.072757
00:13:07|0.072758
00:13:09|0.072757
00:13:10|0.072757
00:13:10|0.072757
00:13:11|0.072757
00:13:12|0.072757
00:13:13|0.072757
00:13:14|0.072757
00:13:15|0.072754
00:13:16|0.072754
00:13:17|0.072754
00:13:19|0.072745
00:13:20|0.072718
00:13:21|0.072718
00:13:22|0.072718
00:13:23|0.072718
00:13:24|0.072718
00:13:26|0.072711
00:13:27|0.07271
00:13:29|0.072705
00:13:30|0.072705
00:13:31|0.072705
00:13:32|0.072705
00:13:33|0.072704
00:13:34|0.072704
00:13:35|0.072704
00:13:36|0.072704
00:13:36|0.072701
00:13:38|0.072697
00:13:39|0.072697
00:13:40|0.072697
00:13:40|0.072697
00:13:42|0.072697
00:13:43|0.072695
00:13:44|0.072695
00:13:46|0.072695
00:13:46|0.072695
00:13:47|0.072695
00:13:48|0.072695
00:13:50|0.072695
00:13:50|0.072695
00:13:51|0.072695
00:13:53|0.072696
00:13:54|0.072706
00:13:54|0.072706
00:13:56|0.07271
00:13:57|0.072709
00:13:57|0.072709
00:13:58|0.07271
00:13:59|0.07271
00:14:00|0.072709
00:14:01|0.072709
00:14:03|0.072709
00:14:04|0.072709
00:14:04|0.07271
00:14:06|0.072709
00:14:06|0.072709
00:14:08|0.072709
00:14:08|0.072709
00:14:10|0.072709
00:14:11|0.072709
00:14:12|0.072709
00:14:13|0.072709
00:14:14|0.072709
00:14:15|0.072722
00:14:16|0.072722
00:14:17|0.072722
00:14:18|0.072722
00:14:19|0.072722
00:14:20|0.072722
00:14:21|0.072723
00:14:22|0.072722
00:14:23|0.072722
00:14:24|0.072722
00:14:25|0.072722
00:14:27|0.072723
00:14:28|0.072723
00:14:28|0.072723
00:14:31|0.072723
00:14:32|0.072723
00:14:33|0.072723
00:14:33|0.072723
00:14:35|0.072733
00:14:36|0.072741
00:14:36|0.072745
00:14:37|0.072745
00:14:38|0.072746
00:14:40|0.072746
00:14:41|0.072746
00:14:42|0.072746
00:14:42|0.072745
00:14:43|0.072745
00:14:45|0.072745
00:14:46|0.072745
00:14:47|0.072745
00:14:48|0.072745
00:14:49|0.072745
00:14:50|0.072745
00:14:51|0.072746
00:14:52|0.072746
00:14:53|0.072746
00:14:54|0.072746
00:14:55|0.072746
00:14:56|0.072746
00:14:57|0.072747
00:14:58|0.072747
00:14:59|0.072747
00:15:00|0.072747
00:15:01|0.072751
00:15:02|0.07276
00:15:03|0.072761
00:15:04|0.072761
00:15:05|0.072761
00:15:06|0.072761
00:15:07|0.072761
00:15:08|0.072762
00:15:09|0.07278
00:15:10|0.072782
00:15:11|0.072796
00:15:12|0.072797
00:15:13|0.072796
00:15:14|0.072797
00:15:15|0.072797
00:15:16|0.072797
00:15:17|0.072807
00:15:18|0.072818
00:15:19|0.072818
00:15:20|0.072818
00:15:21|0.07282
00:15:22|0.07282
00:15:23|0.07282
00:15:24|0.072821
00:15:25|0.07283
00:15:26|0.07283
00:15:28|0.07283
00:15:28|0.07283
00:15:30|0.072825
00:15:30|0.072824
00:15:32|0.072822
00:15:34|0.072822
00:15:35|0.072809
00:15:36|0.072809
00:15:37|0.072809
00:15:38|0.072809
00:15:39|0.072809
00:15:40|0.07281
00:15:41|0.072815
00:15:42|0.072814
00:15:43|0.072814
00:15:44|0.072814
00:15:45|0.072814
00:15:46|0.072814
00:15:47|0.072813
00:15:48|0.072813
00:15:49|0.072813
00:15:50|0.072813
00:15:51|0.072813
00:15:52|0.072813
00:15:53|0.072813
00:15:54|0.072813
00:15:55|0.072813
00:15:56|0.072813
00:15:57|0.072813
00:15:58|0.072813
00:15:59|0.072813
00:16:00|0.072813
00:16:01|0.072814
00:16:02|0.072814
00:16:03|0.072813
00:16:04|0.072814
00:16:05|0.072813
00:16:06|0.072813
00:16:07|0.072813
00:16:08|0.072813
00:16:09|0.072813
00:16:11|0.072813
00:16:12|0.072807
00:16:13|0.07279
00:16:14|0.07279
00:16:15|0.07279
00:16:16|0.07279
00:16:17|0.07279
00:16:18|0.072789
00:16:19|0.07279
00:16:20|0.07279
00:16:21|0.07279
00:16:22|0.072789
00:16:24|0.072789
00:16:25|0.072789
00:16:26|0.07278
00:16:27|0.07278
00:16:28|0.07278
00:16:29|0.07278
00:16:30|0.07278
00:16:32|0.07278
00:16:34|0.07278
00:16:34|0.07278
00:16:35|0.07278
00:16:36|0.07278
00:16:37|0.07278
00:16:38|0.072781
00:16:39|0.072781
00:16:40|0.072781
00:16:41|0.07278
00:16:42|0.072795
00:16:43|0.072795
00:16:44|0.072795
00:16:46|0.072795
00:16:47|0.072795
00:16:48|0.072795
00:16:49|0.072794
00:16:50|0.072794
00:16:51|0.072794
00:16:52|0.072794
00:16:53|0.072795
00:16:54|0.072794
00:16:56|0.072794
00:16:57|0.072794
00:16:58|0.072794
00:16:59|0.072794
00:17:00|0.072794
00:17:00|0.072795
00:17:02|0.072794
00:17:02|0.072794
00:17:04|0.072794
00:17:05|0.072794
00:17:06|0.072794
00:17:07|0.072794
00:17:08|0.072794
00:17:09|0.072794
00:17:10|0.072794
00:17:11|0.072794
00:17:12|0.072794
00:17:13|0.072794
00:17:13|0.072794
00:17:15|0.072794
00:17:15|0.072795
00:17:17|0.072795
00:17:18|0.072794
00:17:18|0.072794
00:17:20|0.072802
00:17:20|0.072806
00:17:21|0.072806
00:17:23|0.072804
00:17:24|0.072804
00:17:25|0.072803
00:17:26|0.072803
00:17:27|0.072803
00:17:28|0.072803
00:17:30|0.072803
00:17:31|0.072804
00:17:32|0.072804
00:17:33|0.072803
00:17:34|0.072803
00:17:35|0.0728
00:17:36|0.0728
00:17:38|0.0728
00:17:38|0.0728
00:17:39|0.0728
00:17:40|0.0728
00:17:41|0.0728
00:17:43|0.0728
00:17:43|0.0728
00:17:45|0.0728
00:17:45|0.0728
00:17:47|0.0728
00:17:47|0.0728
00:17:48|0.0728
00:17:50|0.0728
00:17:51|0.0728
00:17:52|0.0728
00:17:53|0.0728
00:17:54|0.0728
00:17:55|0.072799
00:17:55|0.072799
00:17:57|0.072798
00:17:58|0.072796
00:17:59|0.072796
00:18:00|0.072796
00:18:01|0.072796
00:18:02|0.072797
00:18:03|0.072796
00:18:04|0.072796
00:18:05|0.072796
00:18:06|0.072796
00:18:07|0.072796
00:18:07|0.072796
00:18:08|0.072796
00:18:10|0.072796
00:18:11|0.072796
00:18:12|0.072796
00:18:13|0.072796
00:18:14|0.072796
00:18:15|0.072796
00:18:17|0.072796
00:18:18|0.072796
00:18:19|0.072796
00:18:20|0.072796
00:18:20|0.072796
00:18:21|0.072796
00:18:22|0.072796
00:18:24|0.072796
00:18:25|0.072796
00:18:25|0.072796
00:18:27|0.072796
00:18:27|0.072796
00:18:28|0.072796
00:18:31|0.072796
00:18:31|0.072796
00:18:32|0.072796
00:18:34|0.072796
00:18:34|0.072796
00:18:36|0.072797
00:18:38|0.0728
00:18:39|0.072801
00:18:40|0.0728
00:18:41|0.0728
00:18:42|0.0728
00:18:42|0.0728
00:18:44|0.0728
00:18:45|0.07281
00:18:46|0.072811
00:18:47|0.072811
00:18:48|0.072811
00:18:48|0.072818
00:18:50|0.07282
00:18:51|0.072821
00:18:52|0.072821
00:18:52|0.072821
00:18:54|0.07282
00:18:55|0.072821
00:18:56|0.07282
00:18:56|0.072822
00:18:58|0.072828
00:18:59|0.072829
00:19:00|0.072829
00:19:01|0.072829
00:19:02|0.072829
00:19:03|0.072829
00:19:04|0.072829
00:19:04|0.072829
00:19:06|0.072841
00:19:07|0.072842
00:19:08|0.072842
00:19:09|0.072842
00:19:10|0.072851
00:19:11|0.072882
00:19:11|0.072885
00:19:13|0.072903
00:19:14|0.072987
00:19:15|0.073024
00:19:16|0.073027
00:19:16|0.073054
00:19:18|0.073078
00:19:19|0.073083
00:19:20|0.073047
00:19:20|0.073059
00:19:21|0.073069
00:19:22|0.073059
00:19:24|0.073099
00:19:25|0.0731
00:19:25|0.073046
00:19:27|0.073065
00:19:28|0.073032
00:19:29|0.073025
00:19:30|0.073018
00:19:32|0.073042
00:19:32|0.073031
00:19:33|0.073018
00:19:34|0.073017
00:19:35|0.073018
00:19:36|0.073069
00:19:38|0.073068
00:19:38|0.0731
00:19:39|0.073089
00:19:40|0.073089
00:19:41|0.073089
00:19:43|0.073074
00:19:44|0.073091
00:19:45|0.073084
00:19:46|0.073084
00:19:47|0.07308
00:19:49|0.073074
00:19:50|0.073066
00:19:51|0.073073
00:19:52|0.073073
00:19:53|0.073066
00:19:53|0.073053
00:19:55|0.073053
00:19:56|0.073053
00:19:57|0.073065
00:19:58|0.07307
00:19:59|0.07307
00:20:00|0.073066
00:20:01|0.07306
00:20:02|0.073068
00:20:03|0.073054
00:20:04|0.073059
00:20:05|0.073058
00:20:06|0.07305
00:20:07|0.073032
00:20:08|0.073043
00:20:10|0.073043
00:20:11|0.07302
00:20:11|0.07301
00:20:12|0.073018
00:20:13|0.07301
00:20:15|0.073
00:20:15|0.073
00:20:16|0.072996
00:20:17|0.072996
00:20:18|0.072985
00:20:20|0.072988
00:20:21|0.072994
00:20:22|0.072994
00:20:23|0.072994
00:20:24|0.072977
00:20:25|0.072976
00:20:26|0.072975
00:20:27|0.072978
00:20:28|0.072982
00:20:29|0.072981
00:20:29|0.072982
00:20:31|0.072981
00:20:31|0.072969
00:20:33|0.072969
00:20:33|0.072969
00:20:35|0.072969
00:20:37|0.072969
00:20:38|0.072966
00:20:39|0.072966
00:20:40|0.072966
00:20:42|0.072966
00:20:43|0.072961
00:20:44|0.072961
00:20:45|0.072964
00:20:46|0.072964
00:20:48|0.072964
00:20:49|0.072964
00:20:50|0.072964
00:20:51|0.072962
00:20:51|0.072956
00:20:52|0.072956
00:20:53|0.072956
00:20:55|0.072956
00:20:56|0.072956
00:20:57|0.072956
00:20:57|0.072956
00:20:59|0.072955
00:21:00|0.072956
00:21:01|0.072955
00:21:01|0.072956
00:21:02|0.072956
00:21:03|0.072968
00:21:04|0.072968
00:21:06|0.072967
00:21:06|0.072968
00:21:08|0.072968
00:21:08|0.072968
00:21:10|0.072968
00:21:11|0.072968
00:21:12|0.072968
00:21:13|0.072968
00:21:14|0.072968
00:21:15|0.072968
00:21:16|0.072973
00:21:18|0.072978
00:21:19|0.072978
00:21:19|0.072978
00:21:20|0.072978
00:21:22|0.072978
00:21:22|0.072986
00:21:24|0.072986
00:21:25|0.072986
00:21:26|0.072986
00:21:27|0.072986
00:21:28|0.072994
00:21:29|0.072995
00:21:30|0.072994
00:21:31|0.072994
00:21:32|0.072994
00:21:34|0.072994
00:21:34|0.072994
00:21:35|0.072995
00:21:37|0.072994
00:21:38|0.072991
00:21:39|0.07299
00:21:40|0.07299
00:21:42|0.072991
00:21:43|0.072991
00:21:44|0.072992
00:21:45|0.072992
00:21:46|0.072992
00:21:47|0.072992
00:21:49|0.072992
00:21:50|0.072991
00:21:51|0.072991
00:21:52|0.072991
00:21:53|0.072991
00:21:54|0.072992
00:21:55|0.072992
00:21:56|0.072987
00:21:57|0.072989
00:21:58|0.07299
00:21:59|0.07299
00:22:00|0.07299
00:22:01|0.072986
00:22:02|0.072985
00:22:03|0.072983
00:22:05|0.072982
00:22:06|0.072983
00:22:07|0.072982
00:22:08|0.072982
00:22:09|0.072982
00:22:10|0.072983
00:22:11|0.072983
00:22:12|0.072982
00:22:13|0.072982
00:22:13|0.072982
00:22:16|0.072983
00:22:17|0.072983
00:22:18|0.072983
00:22:19|0.072978
00:22:20|0.072978
00:22:21|0.072982
00:22:22|0.072987
00:22:23|0.072988
00:22:24|0.072988
00:22:25|0.072988
00:22:26|0.072987
00:22:27|0.072987
00:22:28|0.072987
00:22:29|0.072992
00:22:30|0.072992
00:22:31|0.072993
00:22:32|0.072993
00:22:33|0.072992
00:22:34|0.072992
00:22:35|0.072992
00:22:37|0.072992
00:22:39|0.072992
00:22:39|0.072993
00:22:40|0.072993
00:22:41|0.072989
00:22:42|0.07299
00:22:43|0.07299
00:22:45|0.07299
00:22:47|0.072989
00:22:48|0.072989
00:22:49|0.072989
00:22:50|0.07299
00:22:51|0.07299
00:22:51|0.07299
00:22:53|0.07299
00:22:53|0.07299
00:22:55|0.07299
00:22:56|0.072989
00:22:57|0.072989
00:22:58|0.07299
00:22:59|0.07299
00:23:00|0.072989
00:23:01|0.072989
00:23:02|0.072987
00:23:03|0.072987
00:23:04|0.072987
00:23:06|0.072987
00:23:07|0.072987
00:23:08|0.072987
00:23:09|0.072987
00:23:09|0.072987
00:23:11|0.072987
00:23:12|0.072987
00:23:13|0.072987
00:23:14|0.072987
00:23:15|0.072987
00:23:16|0.072985
00:23:17|0.072978
00:23:17|0.072978
00:23:19|0.072978
00:23:19|0.072979
00:23:21|0.072978
00:23:21|0.072979
00:23:22|0.072979
00:23:23|0.072979
00:23:25|0.072981
00:23:25|0.072981
00:23:27|0.072982
00:23:28|0.072982
00:23:29|0.072982
00:23:30|0.072982
00:23:32|0.072982
00:23:32|0.072982
00:23:34|0.072982
00:23:34|0.072982
00:23:36|0.072982
00:23:38|0.072982
00:23:39|0.072982
00:23:40|0.072982
00:23:40|0.072982
00:23:43|0.072981
00:23:43|0.072981
00:23:44|0.072981
00:23:45|0.072981
00:23:46|0.072982
00:23:47|0.072982
00:23:48|0.072982
00:23:50|0.072982
00:23:51|0.072982
00:23:52|0.072986
00:23:53|0.072986
00:23:54|0.072986
00:23:55|0.072986
00:23:55|0.072986
00:23:57|0.072986
00:23:58|0.072985
00:23:59|0.072986
00:24:00|0.072986
00:24:01|0.072986
00:24:02|0.072986
00:24:03|0.072986
00:24:04|0.072986
00:24:05|0.072986
00:24:06|0.072986
00:24:07|0.072986
00:24:08|0.072986
00:24:09|0.072985
00:24:10|0.072985
00:24:11|0.072985
00:24:12|0.072985
00:24:13|0.072985
00:24:14|0.072985
00:24:15|0.072985
00:24:16|0.072985
00:24:17|0.072985
00:24:18|0.072985
00:24:19|0.072985
00:24:20|0.072981
00:24:21|0.072981
00:24:22|0.072977
00:24:23|0.07297
00:24:24|0.07297
00:24:24|0.07297
00:24:26|0.07297
00:24:27|0.07297
00:24:29|0.07297
00:24:29|0.07297
00:24:30|0.07297
00:24:31|0.07297
00:24:32|0.07297
00:24:34|0.07297
00:24:34|0.072971
00:24:35|0.072971
00:24:36|0.072971
00:24:38|0.072971
00:24:39|0.07297
00:24:41|0.07297
00:24:41|0.07297
00:24:44|0.07297
00:24:45|0.07297
00:24:46|0.07297
00:24:47|0.07297
00:24:48|0.072971
00:24:50|0.07297
00:24:52|0.07297
00:24:53|0.07297
00:24:53|0.072971
00:24:54|0.072971
00:24:56|0.072971
00:24:56|0.072971
00:24:58|0.072971
00:24:59|0.072971
00:25:00|0.07297
00:25:00|0.07297
00:25:01|0.072971
00:25:03|0.072971
00:25:03|0.072971
00:25:04|0.07297
00:25:06|0.07297
00:25:07|0.07297
00:25:07|0.07297
00:25:09|0.07297
00:25:10|0.072967
00:25:10|0.072967
00:25:12|0.072967
00:25:13|0.072967
00:25:13|0.072967
00:25:15|0.072966
00:25:15|0.072966
00:25:17|0.072966
00:25:17|0.072966
00:25:18|0.072966
00:25:19|0.072966
00:25:20|0.072967
00:25:21|0.072967
00:25:23|0.072966
00:25:23|0.072962
00:25:24|0.072953
00:25:26|0.072949
00:25:27|0.072949
00:25:28|0.072949
00:25:29|0.072949
00:25:30|0.072949
00:25:31|0.072949
00:25:32|0.072949
00:25:33|0.072949
00:25:34|0.072949
00:25:35|0.072949
00:25:36|0.072949
00:25:37|0.072949
00:25:38|0.072962
00:25:40|0.072962
00:25:41|0.072965
00:25:41|0.072965
00:25:42|0.072965
00:25:45|0.072968
00:25:46|0.072968
00:25:47|0.072975
00:25:48|0.072975
00:25:49|0.072975
00:25:50|0.072975
00:25:51|0.072975
00:25:52|0.072975
00:25:53|0.072976
00:25:54|0.072975
00:25:55|0.072974
00:25:56|0.072973
00:25:57|0.072972
00:25:58|0.072972
00:26:00|0.072973
00:26:01|0.072972
00:26:03|0.072973
00:26:03|0.072976
00:26:04|0.072976
00:26:06|0.072978
00:26:07|0.072981
00:26:09|0.072981
00:26:10|0.072981
00:26:11|0.072992
00:26:12|0.072993
00:26:13|0.072994
00:26:13|0.072994
00:26:15|0.072994
00:26:16|0.072996
00:26:18|0.072997
00:26:18|0.072997
00:26:19|0.072997
00:26:20|0.072997
00:26:21|0.072997
00:26:22|0.072997
00:26:23|0.073003
00:26:24|0.073006
00:26:25|0.073023
00:26:26|0.073024
00:26:27|0.073024
00:26:28|0.073024
00:26:29|0.073024
00:26:31|0.073024
00:26:32|0.073024
00:26:33|0.073024
00:26:33|0.073024
00:26:35|0.073024
00:26:36|0.073024
00:26:37|0.073024
00:26:39|0.073024
00:26:40|0.073024
00:26:42|0.073024
00:26:42|0.073024
00:26:44|0.073024
00:26:45|0.073023
00:26:46|0.073023
00:26:47|0.073023
00:26:49|0.073023
00:26:50|0.073023
00:26:50|0.073023
00:26:52|0.073023
00:26:52|0.073023
00:26:53|0.073024
00:26:55|0.073024
00:26:56|0.073024
00:26:57|0.073024
00:26:57|0.073024
00:26:59|0.073024
00:27:00|0.073024
00:27:00|0.073024
00:27:02|0.073024
00:27:03|0.073024
00:27:04|0.073024
00:27:05|0.073023
00:27:06|0.073023
00:27:07|0.073023
00:27:08|0.073024
00:27:09|0.073023
00:27:10|0.073023
00:27:11|0.073023
00:27:12|0.073023
00:27:13|0.073023
00:27:14|0.073023
00:27:15|0.073023
00:27:16|0.073023
00:27:17|0.073023
00:27:18|0.073023
00:27:19|0.073023
00:27:20|0.073023
00:27:21|0.073024
00:27:23|0.073024
00:27:24|0.073024
00:27:25|0.073024
00:27:26|0.073024
00:27:27|0.073024
00:27:28|0.073024
00:27:29|0.073024
00:27:30|0.073024
00:27:31|0.073024
00:27:32|0.073024
00:27:33|0.073023
00:27:34|0.073024
00:27:35|0.073024
00:27:36|0.073024
00:27:36|0.073024
00:27:38|0.073024
00:27:39|0.073024
00:27:41|0.073024
00:27:42|0.073024
00:27:42|0.073024
00:27:44|0.073024
00:27:46|0.073024
00:27:47|0.073024
00:27:49|0.073024
00:27:49|0.073024
00:27:50|0.073024
00:27:52|0.073024
00:27:53|0.073024
00:27:54|0.073023
00:27:54|0.073023
00:27:56|0.073024
00:27:57|0.073024
00:27:58|0.073024
00:27:59|0.073023
00:28:00|0.073023
00:28:01|0.073023
00:28:02|0.073023
00:28:03|0.073024
00:28:04|0.073024
00:28:05|0.073023
00:28:06|0.073023
00:28:08|0.073023
00:28:09|0.073023
00:28:10|0.073023
00:28:11|0.073023
00:28:12|0.073023
00:28:13|0.073023
00:28:14|0.073023
00:28:15|0.073023
00:28:16|0.07303
00:28:16|0.07303
00:28:18|0.073031
00:28:19|0.073031
00:28:20|0.07303
00:28:21|0.073033
00:28:22|0.073033
00:28:23|0.073033
00:28:24|0.073034
00:28:26|0.073034
00:28:27|0.073034
00:28:28|0.073039
00:28:29|0.073039
00:28:30|0.073039
00:28:31|0.073039
00:28:32|0.073039
00:28:33|0.07304
00:28:33|0.07304
00:28:34|0.07304
00:28:35|0.07304
00:28:36|0.07304
00:28:37|0.073042
00:28:38|0.073045
00:28:40|0.073046
00:28:41|0.073046
00:28:43|0.073046
00:28:45|0.073046
00:28:46|0.073045
00:28:47|0.073046
00:28:48|0.073045
00:28:49|0.073045
00:28:51|0.073045
00:28:52|0.073046
00:28:53|0.073046
00:28:53|0.073046
00:28:55|0.073046
00:28:57|0.073046
00:28:57|0.073045
00:28:59|0.073045
00:29:00|0.073045
00:29:00|0.073045
00:29:02|0.073046
00:29:03|0.073046
00:29:04|0.073046
00:29:05|0.073046
00:29:06|0.073046
00:29:07|0.073046
00:29:08|0.073046
00:29:09|0.073046
00:29:10|0.073046
00:29:11|0.073046
00:29:12|0.073045
00:29:13|0.073045
00:29:14|0.073045
00:29:15|0.073045
00:29:16|0.073045
00:29:17|0.073045
00:29:18|0.073045
00:29:19|0.073049
00:29:20|0.073049
00:29:21|0.073049
00:29:22|0.073048
00:29:23|0.073048
00:29:25|0.073049
00:29:26|0.073049
00:29:27|0.073049
00:29:28|0.073049
00:29:28|0.073049
00:29:29|0.073062
00:29:30|0.073077
00:29:32|0.073082
00:29:32|0.073084
00:29:34|0.073084
00:29:35|0.073084
00:29:36|0.073084
00:29:36|0.073083
00:29:37|0.073084
00:29:39|0.073083
00:29:40|0.073083
00:29:42|0.073083
00:29:42|0.073083
00:29:43|0.073083
00:29:44|0.073083
00:29:45|0.073083
00:29:46|0.073083
00:29:48|0.073083
00:29:49|0.073083
00:29:50|0.073083
00:29:52|0.073084
00:29:53|0.073084
00:29:54|0.073083
00:29:55|0.073083
00:29:56|0.073083
00:29:57|0.073084
00:29:58|0.073084
00:29:59|0.073084
00:29:59|0.073084
00:30:00|0.073084
00:30:02|0.073083
00:30:03|0.073083
00:30:04|0.073084
00:30:04|0.073083
00:30:05|0.073084
00:30:06|0.073084
00:30:07|0.073084
00:30:09|0.073084
00:30:11|0.073083
00:30:11|0.073083
00:30:12|0.073083
00:30:13|0.073083
00:30:14|0.073083
00:30:15|0.073083
00:30:16|0.073083
00:30:17|0.073083
00:30:18|0.073083
00:30:19|0.073083
00:30:20|0.073083
00:30:21|0.073083
00:30:22|0.073083
00:30:23|0.073083
00:30:24|0.073083
00:30:25|0.073083
00:30:26|0.073083
00:30:27|0.073084
00:30:28|0.073084
00:30:29|0.073084
00:30:30|0.073085
00:30:31|0.073085
00:30:32|0.073085
00:30:33|0.073085
00:30:34|0.073085
00:30:35|0.073086
00:30:36|0.073086
00:30:37|0.073087
00:30:38|0.073087
00:30:39|0.073087
00:30:40|0.073088
00:30:42|0.073088
00:30:44|0.073088
00:30:45|0.073088
00:30:47|0.073088
00:30:47|0.073087
00:30:48|0.073087
00:30:49|0.073088
00:30:50|0.073087
00:30:51|0.073087
00:30:52|0.07308
00:30:54|0.073079
00:30:56|0.073078
00:30:57|0.073077
00:30:57|0.073077
00:30:58|0.073074
00:30:59|0.073074
00:31:01|0.073074
00:31:02|0.073074
00:31:02|0.073074
00:31:04|0.073069
00:31:04|0.073069
00:31:05|0.073069
00:31:06|0.073069
00:31:07|0.073069
00:31:08|0.073068
00:31:09|0.073068
00:31:10|0.073068
00:31:12|0.073068
00:31:13|0.073068
00:31:15|0.073061
00:31:16|0.073061
00:31:16|0.073061
00:31:17|0.073061
00:31:19|0.073061
00:31:19|0.073061
00:31:21|0.073061
00:31:23|0.073061
00:31:24|0.073061
00:31:25|0.073061
00:31:26|0.073068
00:31:27|0.073068
00:31:28|0.07307
00:31:29|0.07307
00:31:30|0.07307
00:31:31|0.073086
00:31:32|0.073086
00:31:33|0.073099
00:31:33|0.0731
00:31:35|0.073105
00:31:35|0.073118
00:31:37|0.073119
00:31:38|0.073119
00:31:39|0.073119
00:31:40|0.073118
00:31:41|0.073119
00:31:43|0.073119
00:31:45|0.073119
00:31:46|0.073119
00:31:47|0.073118
00:31:48|0.073118
00:31:49|0.073118
00:31:51|0.073111
00:31:52|0.073111
00:31:53|0.07311
00:31:54|0.07311
00:31:55|0.073107
00:31:56|0.0731
00:31:57|0.073099
00:31:58|0.073099
00:31:59|0.073099
00:32:00|0.073099
00:32:01|0.073099
00:32:02|0.073098
00:32:02|0.073099
00:32:04|0.073099
00:32:05|0.073099
00:32:06|0.073099
00:32:07|0.073099
00:32:08|0.073099
00:32:09|0.073098
00:32:10|0.073098
00:32:11|0.073098
00:32:13|0.073098
00:32:14|0.073099
00:32:14|0.073099
00:32:15|0.073099
00:32:17|0.073089
00:32:18|0.073089
00:32:18|0.073089
00:32:19|0.073089
00:32:20|0.073089
00:32:22|0.073089
00:32:23|0.073089
00:32:24|0.073089
00:32:24|0.073089
00:32:26|0.073087
00:32:27|0.073087
00:32:27|0.073087
00:32:28|0.073086
00:32:30|0.073086
00:32:30|0.07307
00:32:32|0.07307
00:32:33|0.073069
00:32:34|0.073062
00:32:34|0.073062
00:32:36|0.073062
00:32:37|0.073061
00:32:37|0.073061
00:32:39|0.073061
00:32:40|0.073061
00:32:41|0.073061
00:32:42|0.073061
00:32:43|0.073061
00:32:44|0.073061
00:32:46|0.07305
00:32:48|0.07305
00:32:48|0.07305
00:32:50|0.07305
00:32:52|0.073053
00:32:52|0.073053
00:32:54|0.073054
00:32:55|0.073053
00:32:56|0.073054
00:32:58|0.073054
00:32:59|0.073054
00:33:00|0.073054
00:33:01|0.073054
00:33:02|0.073054
00:33:03|0.073054
00:33:04|0.073054
00:33:04|0.073053
00:33:06|0.073053
00:33:06|0.073053
00:33:08|0.073053
00:33:09|0.073053
00:33:10|0.073053
00:33:11|0.073053
00:33:12|0.073053
00:33:13|0.073053
00:33:13|0.073053
00:33:15|0.073053
00:33:15|0.073053
00:33:17|0.073053
00:33:18|0.073053
00:33:19|0.073053
00:33:19|0.073053
00:33:20|0.073053
00:33:22|0.073053
00:33:23|0.073053
00:33:24|0.073053
00:33:24|0.073053
00:33:25|0.073053
00:33:27|0.073053
00:33:28|0.073053
00:33:29|0.073053
00:33:30|0.073053
00:33:31|0.073053
00:33:32|0.073053
00:33:33|0.073053
00:33:34|0.073053
00:33:35|0.073054
00:33:36|0.073053
00:33:37|0.073053
00:33:38|0.073054
00:33:39|0.073054
00:33:40|0.073054
00:33:41|0.073054
00:33:42|0.073054
00:33:43|0.073054
00:33:44|0.073054
00:33:46|0.073054
00:33:48|0.073054
00:33:49|0.073051
00:33:50|0.073051
00:33:51|0.073051
00:33:52|0.073051
00:33:53|0.073051
00:33:54|0.07305
00:33:55|0.07305
00:33:56|0.07305
00:33:57|0.07305
00:33:58|0.07305
00:33:59|0.07305
00:34:00|0.07305
00:34:02|0.07305
00:34:04|0.07305
00:34:04|0.07305
00:34:05|0.07305
00:34:06|0.07305
00:34:07|0.07305
00:34:08|0.073051
00:34:09|0.073053
00:34:10|0.073053
00:34:11|0.073052
00:34:12|0.073052
00:34:13|0.073052
00:34:14|0.073052
00:34:15|0.073052
00:34:16|0.073049
00:34:17|0.073049
00:34:18|0.073038
00:34:19|0.073036
00:34:20|0.073036
00:34:21|0.073029
00:34:22|0.073025
00:34:23|0.073025
00:34:24|0.073014
00:34:25|0.073014
00:34:26|0.07301
00:34:27|0.073009
00:34:28|0.07301
00:34:29|0.07301
00:34:30|0.07301
00:34:31|0.073009
00:34:32|0.07301
00:34:33|0.07301
00:34:34|0.07301
00:34:36|0.073014
00:34:37|0.073016
00:34:38|0.073016
00:34:38|0.073016
00:34:40|0.073016
00:34:41|0.073016
00:34:42|0.073016
00:34:43|0.073016
00:34:44|0.073016
00:34:45|0.073016
00:34:47|0.073015
00:34:48|0.073015
00:34:49|0.073015
00:34:50|0.073015
00:34:52|0.073015
00:34:53|0.073015
00:34:55|0.073015
00:34:56|0.073015
00:34:58|0.073015
00:34:58|0.073015
00:35:00|0.073015
00:35:00|0.073015
00:35:01|0.073015
00:35:03|0.073015
00:35:04|0.073015
00:35:05|0.073015
00:35:06|0.073015
00:35:07|0.073016
00:35:08|0.073016
00:35:09|0.073016
00:35:10|0.073016
00:35:11|0.073016
00:35:12|0.073016
00:35:13|0.073016
00:35:14|0.073016
00:35:15|0.073016
00:35:16|0.073015
00:35:17|0.073015
00:35:18|0.073015
00:35:19|0.073015
00:35:20|0.073015
00:35:21|0.073015
00:35:22|0.073015
00:35:23|0.073015
00:35:24|0.073016
00:35:25|0.073016
00:35:26|0.073016
00:35:27|0.073016
00:35:28|0.073016
00:35:29|0.073016
00:35:30|0.073015
00:35:31|0.073015
00:35:32|0.073015
00:35:33|0.073015
00:35:34|0.073015
00:35:35|0.073015
00:35:36|0.073015
00:35:38|0.073015
00:35:39|0.073015
00:35:40|0.073015
00:35:41|0.073015
00:35:42|0.073015
00:35:43|0.073015
00:35:43|0.073015
00:35:45|0.073015
00:35:46|0.073015
00:35:48|0.073015
00:35:50|0.073015
00:35:50|0.073015
00:35:51|0.073015
00:35:52|0.073015
00:35:53|0.073016
00:35:54|0.073016
00:35:55|0.073016
00:35:56|0.073016
00:35:58|0.073016
00:35:58|0.073016
00:35:59|0.073016
00:36:00|0.073016
00:36:01|0.073016
00:36:03|0.073016
00:36:04|0.073016
00:36:05|0.073016
00:36:06|0.073016
00:36:07|0.073016
00:36:08|0.073016
00:36:09|0.073016
00:36:10|0.073016
00:36:11|0.073016
00:36:12|0.073016
00:36:13|0.073016
00:36:14|0.073016
00:36:15|0.073016
00:36:16|0.073016
00:36:17|0.073015
00:36:18|0.073015
00:36:19|0.073015
00:36:20|0.073016
00:36:21|0.073016
00:36:22|0.073016
00:36:23|0.073016
00:36:24|0.073016
00:36:25|0.073016
00:36:26|0.073016
00:36:27|0.073014
00:36:28|0.073014
00:36:29|0.07301
00:36:30|0.07301
00:36:31|0.073009
00:36:32|0.073009
00:36:33|0.073009
00:36:34|0.073002
00:36:35|0.073002
00:36:36|0.073
00:36:37|0.073
00:36:38|0.073003
00:36:39|0.073003
00:36:41|0.073003
00:36:41|0.073002
00:36:43|0.073002
00:36:44|0.073002
00:36:45|0.073003
00:36:46|0.073002
00:36:46|0.073002
00:36:49|0.073002
00:36:49|0.073003
00:36:50|0.073005
00:36:52|0.073005
00:36:52|0.073005
00:36:54|0.073005
00:36:55|0.073005
00:36:56|0.073005
00:36:57|0.073005
00:36:58|0.073006
00:36:58|0.073007
00:37:00|0.073007
00:37:01|0.073007
00:37:02|0.073007
00:37:03|0.073007
00:37:04|0.073007
00:37:04|0.073007
00:37:06|0.073007
00:37:07|0.073008
00:37:08|0.073008
00:37:10|0.073008
00:37:11|0.073008
00:37:12|0.073007
00:37:13|0.073002
00:37:13|0.073002
00:37:15|0.073002
00:37:15|0.073002
00:37:17|0.073001
00:37:18|0.072998
00:37:18|0.072997
00:37:20|0.072997
00:37:21|0.072998
00:37:22|0.072997
00:37:22|0.072997
00:37:24|0.072997
00:37:25|0.072997
00:37:26|0.072991
00:37:27|0.072988
00:37:28|0.072988
00:37:29|0.072988
00:37:30|0.072988
00:37:31|0.072988
00:37:32|0.072988
00:37:33|0.072988
00:37:33|0.072988
00:37:35|0.072988
00:37:36|0.072988
00:37:37|0.072988
00:37:38|0.072988
00:37:39|0.072988
00:37:40|0.072989
00:37:41|0.072989
00:37:42|0.072988
00:37:43|0.072993
00:37:45|0.072995
00:37:46|0.072995
00:37:47|0.072996
00:37:48|0.072996
00:37:49|0.072996
00:37:50|0.072996
00:37:50|0.072996
00:37:51|0.072996
00:37:53|0.073001
00:37:54|0.073002
00:37:55|0.073002
00:37:56|0.073002
00:37:57|0.073002
00:37:58|0.073003
00:37:58|0.073003
00:38:00|0.073003
00:38:01|0.073002
00:38:02|0.073002
00:38:02|0.073002
00:38:04|0.073003
00:38:05|0.073006
00:38:07|0.073007
00:38:07|0.073006
00:38:08|0.073006
00:38:09|0.073006
00:38:11|0.073006
00:38:12|0.073006
00:38:13|0.073006
00:38:13|0.073006
00:38:15|0.073006
00:38:16|0.073006
00:38:16|0.073003
00:38:18|0.073003
00:38:18|0.073003
00:38:20|0.073003
00:38:21|0.073004
00:38:22|0.073004
00:38:23|0.073004
00:38:24|0.073004
00:38:25|0.073004
00:38:26|0.073004
00:38:27|0.073004
00:38:28|0.073004
00:38:28|0.073004
00:38:30|0.073004
00:38:31|0.073004
00:38:31|0.073004
00:38:32|0.073004
00:38:34|0.073004
00:38:35|0.073004
00:38:35|0.073004
00:38:37|0.073004
00:38:38|0.073004
00:38:39|0.073004
00:38:40|0.073004
00:38:41|0.073004
00:38:42|0.073003
00:38:43|0.073003
00:38:44|0.073003
00:38:45|0.073003
00:38:46|0.073003
00:38:47|0.073003
00:38:48|0.073003
00:38:50|0.073003
00:38:51|0.073003
00:38:53|0.073003
00:38:53|0.073004
00:38:55|0.073004
00:38:56|0.073004
00:38:57|0.073004
00:38:58|0.073004
00:38:59|0.073004
00:39:01|0.073003
00:39:02|0.073003
00:39:03|0.073001
00:39:04|0.073
00:39:05|0.073
00:39:06|0.073
00:39:07|0.073
00:39:08|0.073
00:39:08|0.073
00:39:10|0.073
00:39:11|0.073
00:39:12|0.073001
00:39:13|0.073001
00:39:14|0.073
00:39:15|0.073
00:39:16|0.073
00:39:17|0.073
00:39:18|0.073
00:39:19|0.072996
00:39:20|0.072996
00:39:21|0.072996
00:39:22|0.073
00:39:23|0.073001
00:39:24|0.073
00:39:25|0.073
00:39:26|0.073
00:39:27|0.073
00:39:28|0.073
00:39:29|0.073
00:39:30|0.073
00:39:31|0.073
00:39:32|0.073001
00:39:33|0.073
00:39:34|0.073
00:39:35|0.073
00:39:36|0.073
00:39:37|0.073
00:39:38|0.073
00:39:39|0.073
00:39:40|0.073
00:39:41|0.073
00:39:42|0.073
00:39:43|0.073
00:39:44|0.073
00:39:45|0.073
00:39:46|0.073
00:39:47|0.073
00:39:48|0.073
00:39:49|0.073
00:39:50|0.073
00:39:52|0.073
00:39:53|0.073001
00:39:54|0.073001
00:39:55|0.073001
00:39:55|0.073001
00:39:58|0.073001
00:39:58|0.073
00:39:59|0.072997
00:40:01|0.072997
00:40:02|0.072997
00:40:03|0.072997
00:40:03|0.072997
00:40:05|0.072998
00:40:07|0.072998
00:40:07|0.072998
00:40:08|0.072998
00:40:09|0.072998
00:40:10|0.072998
00:40:11|0.072998
00:40:12|0.073
00:40:13|0.073
00:40:14|0.072999
00:40:15|0.072999
00:40:16|0.072999
00:40:17|0.072999
00:40:18|0.072999
00:40:19|0.072999
00:40:20|0.072999
00:40:21|0.073
00:40:22|0.072999
00:40:23|0.072999
00:40:24|0.072999
00:40:25|0.072999
00:40:26|0.072999
00:40:27|0.073
00:40:28|0.072999
00:40:29|0.073
00:40:30|0.072999
00:40:31|0.072999
00:40:32|0.072999
00:40:33|0.072999
00:40:34|0.072999
00:40:35|0.072991
00:40:36|0.07299
00:40:37|0.07299
00:40:38|0.07299
00:40:39|0.07299
00:40:40|0.07299
00:40:41|0.07299
00:40:42|0.07299
00:40:43|0.07299
00:40:44|0.07299
00:40:45|0.072988
00:40:47|0.072982
00:40:47|0.072981
00:40:48|0.07298
00:40:49|0.07298
00:40:50|0.07298
00:40:51|0.07298
00:40:53|0.072976
00:40:54|0.072976
00:40:54|0.072976
00:40:56|0.072976
00:40:56|0.072976
00:40:58|0.072976
00:40:59|0.072976
00:40:59|0.072977
00:41:01|0.072977
00:41:01|0.072977
00:41:03|0.072977
00:41:04|0.072977
00:41:05|0.072977
00:41:06|0.072977
00:41:08|0.072977
00:41:09|0.072977
00:41:10|0.072977
00:41:10|0.072976
00:41:12|0.072976
00:41:13|0.072976
00:41:13|0.072976
00:41:15|0.072976
00:41:16|0.072976
00:41:16|0.072976
00:41:18|0.072976
00:41:19|0.072976
00:41:19|0.072976
00:41:21|0.072964
00:41:23|0.072964
00:41:24|0.072964
00:41:24|0.072964
00:41:26|0.072964
00:41:27|0.072964
00:41:27|0.072964
00:41:29|0.072963
00:41:29|0.072963
00:41:31|0.072962
00:41:32|0.072962
00:41:33|0.072963
00:41:34|0.072963
00:41:35|0.072963
00:41:36|0.072962
00:41:37|0.072962
00:41:38|0.072962
00:41:39|0.072962
00:41:39|0.072962
00:41:41|0.072963
00:41:41|0.072963
00:41:43|0.072963
00:41:43|0.072963
00:41:45|0.072963
00:41:46|0.072963
00:41:46|0.072962
00:41:48|0.072962
00:41:49|0.072962
00:41:49|0.072963
00:41:51|0.072963
00:41:52|0.072963
00:41:53|0.072963
00:41:54|0.072972
00:41:56|0.072972
00:41:56|0.072973
00:41:57|0.072973
00:41:58|0.072973
00:41:59|0.072978
00:42:00|0.072978
00:42:01|0.072978
00:42:03|0.072983
00:42:04|0.072983
00:42:05|0.072983
00:42:06|0.072983
00:42:07|0.072983
00:42:08|0.072983
00:42:09|0.072985
00:42:10|0.072984
00:42:11|0.072984
00:42:12|0.072984
00:42:13|0.072984
00:42:14|0.072984
00:42:15|0.072984
00:42:16|0.072984
00:42:17|0.072984
00:42:19|0.072984
00:42:20|0.072985
00:42:21|0.072985
00:42:22|0.072985
00:42:23|0.072985
00:42:24|0.072985
00:42:25|0.072985
00:42:26|0.072985
00:42:27|0.072985
00:42:27|0.072985
00:42:29|0.072985
00:42:30|0.072985
00:42:31|0.072985
00:42:32|0.072984
00:42:32|0.072984
00:42:34|0.072984
00:42:35|0.072984
00:42:36|0.072984
00:42:37|0.072984
00:42:38|0.072984
00:42:39|0.072984
00:42:39|0.072984
00:42:41|0.072984
00:42:42|0.072984
00:42:43|0.072984
00:42:43|0.072984
00:42:45|0.072984
00:42:46|0.072984
00:42:46|0.072984
00:42:48|0.072984
00:42:49|0.072984
00:42:50|0.072984
00:42:51|0.072984
00:42:52|0.072984
00:42:53|0.072984
00:42:53|0.072984
00:42:55|0.072984
00:42:56|0.072984
00:42:57|0.072985
00:42:59|0.072984
00:43:00|0.072984
00:43:01|0.072979
00:43:03|0.072979
00:43:04|0.072979
00:43:05|0.072979
00:43:06|0.072979
00:43:07|0.072979
00:43:07|0.072979
00:43:08|0.072979
00:43:10|0.072979
00:43:11|0.072979
00:43:12|0.072979
00:43:13|0.072979
00:43:14|0.072979
00:43:15|0.072979
00:43:16|0.072979
00:43:17|0.072979
00:43:18|0.07298
00:43:19|0.07298
00:43:21|0.07298
00:43:22|0.07298
00:43:23|0.07298
00:43:24|0.07298
00:43:25|0.07298
00:43:25|0.07298
00:43:27|0.07298
00:43:27|0.07298
00:43:29|0.07298
00:43:29|0.072979
00:43:31|0.072976
00:43:32|0.072977
00:43:33|0.072977
00:43:34|0.072977
00:43:34|0.072977
00:43:35|0.072974
00:43:36|0.072973
00:43:38|0.07297
00:43:39|0.07297
00:43:40|0.07297
00:43:41|0.07297
00:43:41|0.07297
00:43:42|0.07297
00:43:44|0.07297
00:43:44|0.072969
00:43:46|0.072969
00:43:47|0.072969
00:43:47|0.072969
00:43:48|0.07297
00:43:50|0.07297
00:43:51|0.07297
00:43:52|0.072969
00:43:53|0.072969
00:43:53|0.072966
00:43:55|0.072966
00:43:57|0.072965
00:43:59|0.072965
00:43:59|0.072965
00:44:01|0.072962
00:44:02|0.072962
00:44:03|0.072951
00:44:04|0.072951
00:44:05|0.072951
00:44:07|0.072951
00:44:08|0.072951
00:44:09|0.07295
00:44:10|0.07295
00:44:11|0.07295
00:44:12|0.07295
00:44:13|0.07295
00:44:14|0.07295
00:44:15|0.07295
00:44:16|0.07295
00:44:17|0.07295
00:44:18|0.07295
00:44:19|0.07295
00:44:21|0.072951
00:44:22|0.072952
00:44:23|0.072955
00:44:23|0.072956
00:44:25|0.072956
00:44:25|0.072956
00:44:27|0.072957
00:44:28|0.072957
00:44:28|0.072957
00:44:30|0.072957
00:44:31|0.072956
00:44:32|0.072958
00:44:32|0.072958
00:44:34|0.072958
00:44:35|0.072958
00:44:36|0.072958
00:44:37|0.072962
00:44:37|0.072962
00:44:39|0.072962
00:44:40|0.072962
00:44:40|0.072962
00:44:42|0.072967
00:44:43|0.072989
00:44:44|0.072989
00:44:44|0.072988
00:44:45|0.072988
00:44:47|0.072988
00:44:47|0.072988
00:44:49|0.072988
00:44:49|0.072988
00:44:51|0.072988
00:44:51|0.072988
00:44:52|0.072988
00:44:54|0.07299
00:44:54|0.07299
00:44:55|0.07299
00:44:57|0.073011
00:44:58|0.073013
00:45:00|0.073013
00:45:01|0.073013
00:45:03|0.073013
00:45:05|0.073015
00:45:05|0.073018
00:45:07|0.073018
00:45:08|0.073018
00:45:10|0.07302
00:45:10|0.07302
00:45:11|0.07302
00:45:12|0.07302
00:45:14|0.07302
00:45:14|0.07302
00:45:15|0.07302
00:45:16|0.07301
00:45:17|0.07301
00:45:19|0.07301
00:45:20|0.073009
00:45:21|0.073009
00:45:22|0.073009
00:45:24|0.073009
00:45:24|0.073009
00:45:26|0.073009
00:45:27|0.073009
00:45:28|0.073009
00:45:29|0.073009
00:45:30|0.073009
00:45:31|0.073009
00:45:32|0.073009
00:45:33|0.073009
00:45:33|0.073009
00:45:34|0.07301
00:45:36|0.07301
00:45:37|0.073013
00:45:37|0.073013
00:45:38|0.073013
00:45:40|0.073013
00:45:40|0.073013
00:45:41|0.073013
00:45:42|0.073013
00:45:44|0.073013
00:45:45|0.073013
00:45:46|0.073013
00:45:47|0.073013
00:45:47|0.073014
00:45:49|0.073018
00:45:50|0.073018
00:45:51|0.07302
00:45:52|0.07302
00:45:53|0.07302
00:45:54|0.07302
00:45:55|0.073015
00:45:56|0.073007
00:45:58|0.073007
00:45:59|0.073007
00:46:00|0.073006
00:46:01|0.073006
00:46:02|0.073006
00:46:03|0.073007
00:46:05|0.073005
00:46:07|0.073003
00:46:08|0.073003
00:46:10|0.073004
00:46:11|0.073004
00:46:12|0.073005
00:46:13|0.073004
00:46:14|0.073004
00:46:14|0.073005
00:46:15|0.073005
00:46:16|0.073005
00:46:18|0.073005
00:46:19|0.073005
00:46:20|0.073005
00:46:21|0.073005
00:46:22|0.073005
00:46:23|0.073005
00:46:23|0.073005
00:46:24|0.073005
00:46:26|0.073005
00:46:27|0.073005
00:46:27|0.073005
00:46:29|0.073005
00:46:30|0.073004
00:46:31|0.073004
00:46:31|0.073004
00:46:32|0.073004
00:46:33|0.073004
00:46:35|0.073005
00:46:35|0.073005
00:46:37|0.073005
00:46:37|0.073005
00:46:38|0.073005
00:46:39|0.073005
00:46:40|0.073005
00:46:41|0.073005
00:46:43|0.073005
00:46:43|0.073005
00:46:45|0.073005
00:46:46|0.073005
00:46:46|0.073005
00:46:48|0.073005
00:46:49|0.073005
00:46:50|0.073005
00:46:51|0.073005
00:46:52|0.073005
00:46:53|0.072998
00:46:54|0.072998
00:46:55|0.072998
00:46:56|0.072998
00:46:56|0.072997
00:46:57|0.072997
00:47:00|0.072997
00:47:00|0.072997
00:47:02|0.072998
00:47:03|0.072998
00:47:05|0.072998
00:47:06|0.072998
00:47:07|0.072997
00:47:08|0.072998
00:47:08|0.072998
00:47:09|0.072996
00:47:11|0.072996
00:47:13|0.072993
00:47:14|0.072993
00:47:15|0.072993
00:47:16|0.072993
00:47:17|0.072993
00:47:18|0.072993
00:47:18|0.072993
00:47:20|0.072994
00:47:21|0.072994
00:47:23|0.072994
00:47:23|0.072994
00:47:24|0.072994
00:47:25|0.072994
00:47:26|0.072991
00:47:27|0.072991
00:47:28|0.072992
00:47:29|0.072992
00:47:30|0.072989
00:47:31|0.072989
00:47:33|0.072985
00:47:34|0.072984
00:47:35|0.072983
00:47:36|0.072983
00:47:37|0.072983
00:47:38|0.072983
00:47:39|0.072983
00:47:40|0.072981
00:47:41|0.072981
00:47:42|0.072981
00:47:43|0.072979
00:47:44|0.072979
00:47:45|0.072971
00:47:46|0.072971
00:47:47|0.072971
00:47:48|0.07297
00:47:49|0.07297
00:47:51|0.072969
00:47:52|0.072969
00:47:53|0.072968
00:47:54|0.072968
00:47:56|0.072968
00:47:56|0.072968
00:47:58|0.072968
00:48:00|0.072968
00:48:01|0.072969
00:48:02|0.072969
00:48:03|0.072969
00:48:04|0.072966
00:48:06|0.072965
00:48:08|0.072965
00:48:09|0.072965
00:48:11|0.072964
00:48:12|0.072965
00:48:13|0.072964
00:48:14|0.072964
00:48:15|0.072964
00:48:16|0.072941
00:48:17|0.072941
00:48:18|0.072942
00:48:19|0.072942
00:48:20|0.072942
00:48:22|0.072942
00:48:22|0.072942
00:48:23|0.072943
00:48:24|0.072943
00:48:25|0.072943
00:48:26|0.072942
00:48:27|0.072942
00:48:28|0.072942
00:48:29|0.072942
00:48:30|0.072942
00:48:31|0.072943
00:48:33|0.072943
00:48:34|0.072943
00:48:34|0.072949
00:48:35|0.07295
00:48:36|0.07295
00:48:37|0.07295
00:48:38|0.07295
00:48:39|0.07295
00:48:40|0.07295
00:48:41|0.07295
00:48:42|0.072955
00:48:43|0.072956
00:48:44|0.072956
00:48:45|0.072956
00:48:46|0.072956
00:48:47|0.072956
00:48:48|0.072956
00:48:49|0.072956
00:48:50|0.072956
00:48:51|0.072956
00:48:52|0.072956
00:48:54|0.072956
00:48:54|0.072956
00:48:55|0.072958
00:48:56|0.072958
00:48:58|0.072958
00:48:58|0.072958
00:49:00|0.072958
00:49:02|0.072958
00:49:03|0.072958
00:49:05|0.072957
00:49:06|0.072958
00:49:06|0.072958
00:49:08|0.072958
00:49:09|0.072958
00:49:10|0.072958
00:49:11|0.072958
00:49:13|0.072958
00:49:14|0.072958
00:49:15|0.072958
00:49:16|0.072958
00:49:16|0.072958
00:49:18|0.072958
00:49:18|0.072958
00:49:20|0.072966
00:49:20|0.072966
00:49:22|0.072966
00:49:23|0.072966
00:49:24|0.072967
00:49:25|0.072967
00:49:26|0.072967
00:49:27|0.072967
00:49:27|0.072967
00:49:29|0.072967
00:49:30|0.072967
00:49:31|0.072967
00:49:31|0.072968
00:49:33|0.072968
00:49:34|0.072968
00:49:35|0.072968
00:49:36|0.072968
00:49:36|0.072973
00:49:38|0.07298
00:49:39|0.07298
00:49:40|0.07298
00:49:41|0.07298
00:49:42|0.07298
00:49:43|0.07298
00:49:43|0.07298
00:49:45|0.07298
00:49:46|0.07298
00:49:47|0.07298
00:49:47|0.07298
00:49:49|0.07298
00:49:50|0.072986
00:49:51|0.072993
00:49:52|0.072993
00:49:52|0.072993
00:49:54|0.072996
00:49:54|0.072996
00:49:55|0.072996
00:49:57|0.072996
00:49:58|0.072996
00:49:59|0.072996
00:50:00|0.072996
00:50:02|0.072996
00:50:02|0.072996
00:50:03|0.072996
00:50:04|0.072996
00:50:06|0.072995
00:50:08|0.072996
00:50:09|0.072996
00:50:09|0.072996
00:50:10|0.072996
00:50:12|0.072996
00:50:12|0.072996
00:50:14|0.072996
00:50:15|0.072996
00:50:16|0.072996
00:50:16|0.072996
00:50:18|0.072996
00:50:19|0.072996
00:50:19|0.072996
00:50:21|0.072996
00:50:22|0.072996
00:50:23|0.072996
00:50:24|0.072996
00:50:25|0.072996
00:50:26|0.072996
00:50:27|0.072996
00:50:28|0.072996
00:50:29|0.072996
00:50:30|0.072996
00:50:31|0.072996
00:50:32|0.072995
00:50:33|0.072995
00:50:35|0.072995
00:50:36|0.072995
00:50:37|0.072995
00:50:38|0.072996
00:50:39|0.072996
00:50:39|0.072996
00:50:41|0.072996
00:50:43|0.072996
00:50:44|0.072996
00:50:45|0.072996
00:50:47|0.072996
00:50:48|0.072996
00:50:48|0.072996
00:50:49|0.072996
00:50:50|0.072996
00:50:52|0.072996
00:50:53|0.072996
00:50:54|0.072996
00:50:54|0.072996
00:50:56|0.072996
00:50:57|0.072996
00:50:57|0.072996
00:50:58|0.072996
00:50:59|0.072996
00:51:01|0.072997
00:51:02|0.072998
00:51:04|0.072998
00:51:06|0.072998
00:51:07|0.072998
00:51:08|0.072998
00:51:09|0.073002
00:51:10|0.073001
00:51:11|0.073002
00:51:12|0.073002
00:51:13|0.073002
00:51:14|0.073002
00:51:15|0.073002
00:51:16|0.073002
00:51:17|0.073006
00:51:18|0.073007
00:51:19|0.073007
00:51:20|0.073007
00:51:21|0.073007
00:51:22|0.073007
00:51:23|0.073007
00:51:24|0.073007
00:51:26|0.073007
00:51:27|0.073007
00:51:29|0.073007
00:51:29|0.073007
00:51:30|0.073006
00:51:31|0.073007
00:51:32|0.073007
00:51:34|0.073007
00:51:35|0.073007
00:51:36|0.073006
00:51:36|0.073003
00:51:37|0.073003
00:51:38|0.073003
00:51:40|0.073003
00:51:41|0.073003
00:51:41|0.073003
00:51:42|0.073003
00:51:44|0.073003
00:51:44|0.073003
00:51:45|0.073001
00:51:46|0.072996
00:51:48|0.072982
00:51:49|0.072977
00:51:49|0.072972
00:51:50|0.072972
00:51:51|0.072972
00:51:52|0.072972
00:51:53|0.072971
00:51:54|0.072971
00:51:55|0.072971
00:51:57|0.072972
00:51:57|0.072972
00:51:58|0.072972
00:51:59|0.072972
00:52:01|0.072972
00:52:01|0.072972
00:52:03|0.072971
00:52:05|0.072971
00:52:06|0.072971
00:52:06|0.072971
00:52:07|0.072971
00:52:09|0.072971
00:52:11|0.072971
00:52:12|0.072971
00:52:13|0.072971
00:52:14|0.072971
00:52:15|0.072971
00:52:15|0.072971
00:52:16|0.072972
00:52:18|0.072972
00:52:19|0.072972
00:52:19|0.072971
00:52:20|0.072971
00:52:22|0.072971
00:52:22|0.072971
00:52:24|0.072971
00:52:24|0.072971
00:52:26|0.072971
00:52:26|0.072972
00:52:27|0.072971
00:52:28|0.072971
00:52:29|0.072971
00:52:30|0.072971
00:52:31|0.072971
00:52:33|0.072971
00:52:34|0.072971
00:52:35|0.072971
00:52:36|0.072971
00:52:37|0.072971
00:52:37|0.072971
00:52:39|0.072971
00:52:40|0.072971
00:52:41|0.072971
00:52:42|0.072971
00:52:42|0.072971
00:52:43|0.072965
00:52:45|0.072965
00:52:46|0.072965
00:52:46|0.072965
00:52:47|0.072965
00:52:48|0.072965
00:52:49|0.072965
00:52:50|0.072965
00:52:51|0.072965
00:52:52|0.072965
00:52:53|0.072966
00:52:55|0.072965
00:52:55|0.072965
00:52:57|0.072965
00:52:58|0.072965
00:52:58|0.072965
00:53:00|0.072965
00:53:01|0.072965
00:53:01|0.072965
00:53:02|0.072965
00:53:04|0.072965
00:53:05|0.072965
00:53:07|0.072965
00:53:08|0.072965
00:53:09|0.072965
00:53:09|0.072965
00:53:11|0.072965
00:53:11|0.072965
00:53:14|0.072966
00:53:14|0.072965
00:53:15|0.072966
00:53:17|0.072966
00:53:17|0.072966
00:53:18|0.072966
00:53:19|0.072966
00:53:21|0.072966
00:53:21|0.072966
00:53:22|0.072966
00:53:23|0.072965
00:53:25|0.072966
00:53:26|0.072963
00:53:27|0.072959
00:53:28|0.072959
00:53:29|0.072959
00:53:30|0.072958
00:53:32|0.072958
00:53:33|0.072958
00:53:33|0.072958
00:53:35|0.072957
00:53:35|0.072958
00:53:37|0.072958
00:53:37|0.072957
00:53:39|0.072957
00:53:39|0.072957
00:53:41|0.072957
00:53:42|0.072957
00:53:42|0.072957
00:53:43|0.072957
00:53:45|0.072957
00:53:46|0.072957
00:53:46|0.072957
00:53:48|0.072957
00:53:49|0.072957
00:53:50|0.072957
00:53:50|0.072958
00:53:52|0.072958
00:53:53|0.072957
00:53:54|0.072958
00:53:55|0.072958
00:53:56|0.072958
00:53:57|0.072958
00:53:58|0.072958
00:53:58|0.072957
00:54:00|0.072957
00:54:01|0.072957
00:54:02|0.072957
00:54:03|0.072957
00:54:03|0.072957
00:54:06|0.072957
00:54:06|0.072957
00:54:07|0.072957
00:54:08|0.072957
00:54:09|0.072956
00:54:10|0.072956
00:54:11|0.072956
00:54:13|0.072954
00:54:14|0.072954
00:54:15|0.072954
00:54:16|0.072954
00:54:17|0.072954
00:54:19|0.072954
00:54:20|0.072954
00:54:21|0.072954
00:54:22|0.072954
00:54:22|0.072954
00:54:23|0.072954
00:54:24|0.072954
00:54:26|0.072954
00:54:27|0.072954
00:54:28|0.072954
00:54:29|0.072954
00:54:30|0.072961
00:54:31|0.072961
00:54:32|0.072961
00:54:33|0.072961
00:54:34|0.072961
00:54:35|0.072958
00:54:36|0.072957
00:54:37|0.072958
00:54:38|0.072958
00:54:39|0.072958
00:54:40|0.072958
00:54:41|0.072958
00:54:42|0.072957
00:54:43|0.072957
00:54:44|0.072957
00:54:45|0.072949
00:54:46|0.072949
00:54:47|0.072948
00:54:48|0.072948
00:54:49|0.072948
00:54:50|0.072948
00:54:51|0.072948
00:54:52|0.072947
00:54:53|0.072947
00:54:54|0.072947
00:54:55|0.072947
00:54:56|0.072947
00:54:57|0.072947
00:54:58|0.072947
00:55:00|0.072947
00:55:01|0.072947
00:55:01|0.072947
00:55:02|0.072947
00:55:03|0.072947
00:55:05|0.072947
00:55:07|0.072947
00:55:08|0.072943
00:55:09|0.072943
00:55:11|0.072943
00:55:12|0.072943
00:55:12|0.072943
00:55:14|0.072943
00:55:15|0.072943
00:55:17|0.072943
00:55:17|0.072943
00:55:19|0.072943
00:55:20|0.072944
00:55:21|0.072944
00:55:21|0.072952
00:55:22|0.072953
00:55:24|0.072953
00:55:24|0.072954
00:55:26|0.072954
00:55:27|0.072954
00:55:28|0.072954
00:55:29|0.072968
00:55:30|0.072968
00:55:31|0.072968
00:55:32|0.072969
00:55:33|0.07297
00:55:34|0.07297
00:55:35|0.072989
00:55:36|0.07299
00:55:37|0.072989
00:55:39|0.072989
00:55:39|0.07299
00:55:40|0.07299
00:55:41|0.072989
00:55:43|0.072989
00:55:43|0.07299
00:55:45|0.07299
00:55:46|0.072989
00:55:47|0.072989
00:55:48|0.072989
00:55:49|0.072989
00:55:50|0.07299
00:55:51|0.07299
00:55:52|0.07299
00:55:53|0.07299
00:55:54|0.07299
00:55:55|0.07299
00:55:56|0.07299
00:55:57|0.072989
00:55:58|0.072989
00:55:59|0.072989
00:56:00|0.072989
00:56:01|0.072989
00:56:02|0.072989
00:56:03|0.072989
00:56:04|0.072986
00:56:05|0.072985
00:56:07|0.072983
00:56:09|0.072981
00:56:10|0.072981
00:56:11|0.072981
00:56:12|0.072981
00:56:13|0.072981
00:56:15|0.072982
00:56:17|0.072984
00:56:18|0.072986
00:56:18|0.073047
00:56:20|0.073066
00:56:21|0.073062
00:56:21|0.073053
00:56:22|0.073038
00:56:24|0.073039
00:56:25|0.073045
00:56:25|0.073044
00:56:26|0.073044
00:56:28|0.073043
00:56:29|0.073043
00:56:30|0.073043
00:56:31|0.073043
00:56:32|0.07304
00:56:33|0.07304
00:56:34|0.07304
00:56:35|0.07304
00:56:36|0.073041
00:56:37|0.073041
00:56:38|0.073041
00:56:39|0.073041
00:56:40|0.073041
00:56:41|0.073041
00:56:42|0.073041
00:56:43|0.073041
00:56:44|0.073041
00:56:45|0.073041
00:56:46|0.073041
00:56:47|0.07304
00:56:48|0.073041
00:56:49|0.07304
00:56:50|0.073041
00:56:51|0.07304
00:56:52|0.073041
00:56:53|0.073041
00:56:54|0.073041
00:56:55|0.073041
00:56:56|0.073041
00:56:57|0.073041
00:56:58|0.073041
00:56:59|0.073041
00:57:00|0.073041
00:57:01|0.073041
00:57:02|0.073041
00:57:03|0.073041
00:57:04|0.07304
00:57:05|0.073041
00:57:06|0.073041
00:57:07|0.073041
00:57:09|0.073041
00:57:10|0.073032
00:57:11|0.073024
00:57:12|0.073014
00:57:13|0.073012
00:57:14|0.073012
00:57:15|0.073006
00:57:16|0.073004
00:57:18|0.073004
00:57:19|0.073004
00:57:20|0.073004
00:57:21|0.073005
00:57:22|0.073004
00:57:22|0.073004
00:57:24|0.073005
00:57:24|0.073003
00:57:25|0.073003
00:57:27|0.073003
00:57:28|0.072999
00:57:29|0.072999
00:57:29|0.072999
00:57:30|0.072998
00:57:32|0.072998
00:57:33|0.072998
00:57:35|0.07297
00:57:35|0.07297
00:57:37|0.072969
00:57:38|0.072969
00:57:39|0.072968
00:57:40|0.072968
00:57:41|0.072968
00:57:42|0.072968
00:57:43|0.072968
00:57:44|0.072969
00:57:45|0.072969
00:57:46|0.072969
00:57:47|0.072969
00:57:48|0.072969
00:57:49|0.072969
00:57:50|0.072969
00:57:51|0.072969
00:57:52|0.072969
00:57:53|0.072969
00:57:54|0.072969
00:57:55|0.072969
00:57:56|0.072969
00:57:57|0.072969
00:57:58|0.072969
00:57:59|0.072969
00:58:00|0.072969
00:58:01|0.072969
00:58:02|0.072968
00:58:03|0.072968
00:58:04|0.072968
00:58:05|0.072962
00:58:06|0.072957
00:58:07|0.072953
00:58:08|0.072953
00:58:10|0.072952
00:58:12|0.072952
00:58:13|0.072953
00:58:14|0.072953
00:58:16|0.072955
00:58:17|0.072955
00:58:18|0.072955
00:58:19|0.072955
00:58:20|0.072955
00:58:20|0.072955
00:58:22|0.072955
00:58:23|0.072957
00:58:24|0.072957
00:58:26|0.072957
00:58:27|0.072957
00:58:28|0.072957
00:58:29|0.072957
00:58:30|0.072957
00:58:31|0.072957
00:58:32|0.072957
00:58:33|0.072957
00:58:34|0.072957
00:58:35|0.072957
00:58:36|0.072957
00:58:37|0.072957
00:58:38|0.072957
00:58:39|0.072957
00:58:40|0.072957
00:58:41|0.072957
00:58:42|0.072957
00:58:43|0.072956
00:58:44|0.072956
00:58:45|0.072956
00:58:46|0.072956
00:58:47|0.072956
00:58:47|0.072956
00:58:49|0.072957
00:58:49|0.072957
00:58:51|0.072957
00:58:52|0.072957
00:58:53|0.072957
00:58:54|0.072957
00:58:55|0.072957
00:58:56|0.072957
00:58:57|0.072957
00:58:58|0.072957
00:59:00|0.072957
00:59:00|0.072957
00:59:01|0.072957
00:59:03|0.072957
00:59:03|0.072957
00:59:05|0.072957
00:59:06|0.072957
00:59:07|0.072957
00:59:07|0.072957
00:59:08|0.072957
00:59:10|0.072957
00:59:12|0.072957
00:59:14|0.072957
00:59:14|0.072957
00:59:16|0.072957
00:59:17|0.072957
00:59:18|0.072957
00:59:19|0.072956
00:59:20|0.072956
00:59:21|0.072956
00:59:22|0.072956
00:59:23|0.072957
00:59:24|0.072957
00:59:25|0.07296
00:59:26|0.07296
00:59:27|0.07296
00:59:28|0.07296
00:59:29|0.07296
00:59:30|0.07296
00:59:31|0.07296
00:59:33|0.072974
00:59:34|0.072974
00:59:35|0.072975
00:59:36|0.072978
00:59:37|0.072981
00:59:38|0.072981
00:59:39|0.072981
00:59:40|0.072982
00:59:41|0.072982
00:59:42|0.072982
00:59:43|0.072985
00:59:44|0.072985
00:59:45|0.072985
00:59:46|0.072985
00:59:47|0.072985
00:59:48|0.072985
00:59:49|0.072985
00:59:50|0.072985
00:59:51|0.072985
00:59:53|0.072985
00:59:54|0.072985
00:59:55|0.072985
00:59:56|0.072985
00:59:57|0.072985
00:59:58|0.072985
00:59:58|0.072989
01:00:00|0.072989
01:00:01|0.072989
01:00:02|0.072988
01:00:03|0.072988
01:00:04|0.072988
01:00:05|0.072988
01:00:06|0.072988
01:00:07|0.072988
01:00:08|0.072989
01:00:09|0.072988
01:00:10|0.072987
01:00:11|0.072987
01:00:13|0.072975
01:00:14|0.072974
01:00:15|0.072974
01:00:16|0.072974
01:00:17|0.072973
01:00:18|0.072971
01:00:19|0.072971
01:00:20|0.072972
01:00:21|0.072972
01:00:22|0.072972
01:00:23|0.072972
01:00:24|0.072972
01:00:25|0.072972
01:00:26|0.072972
01:00:27|0.072972
01:00:28|0.072972
01:00:29|0.072972
01:00:30|0.072972
01:00:31|0.072971
01:00:33|0.072971
01:00:34|0.072972
01:00:35|0.072972
01:00:36|0.072972
01:00:37|0.072972
01:00:38|0.072972
01:00:39|0.072972
01:00:40|0.072971
01:00:41|0.072971
01:00:42|0.072971
01:00:43|0.072972
01:00:44|0.072972
01:00:46|0.072972
01:00:46|0.072972
01:00:47|0.072971
01:00:48|0.072971
01:00:49|0.072972
01:00:50|0.072971
01:00:51|0.072971
01:00:52|0.072971
01:00:53|0.072971
01:00:54|0.072971
01:00:55|0.072971
01:00:56|0.072971
01:00:58|0.072972
01:00:58|0.072972
01:00:59|0.072982
01:01:00|0.072985
01:01:01|0.072986
01:01:02|0.072986
01:01:03|0.072986
01:01:04|0.072986
01:01:06|0.072985
01:01:08|0.072979
01:01:08|0.072979
01:01:10|0.07298
01:01:11|0.07298
01:01:13|0.07298
01:01:14|0.07298
01:01:15|0.07298
01:01:16|0.07298
01:01:17|0.07298
01:01:18|0.07298
01:01:19|0.07298
01:01:21|0.07298
01:01:22|0.07298
01:01:22|0.07298
01:01:24|0.07298
01:01:25|0.07298
01:01:26|0.07298
01:01:26|0.07298
01:01:28|0.07298
01:01:29|0.07298
01:01:30|0.07298
01:01:31|0.07298
01:01:32|0.07298
01:01:33|0.07298
01:01:34|0.07298
01:01:35|0.07298
01:01:36|0.07298
01:01:37|0.07298
01:01:37|0.072979
01:01:39|0.072979
01:01:40|0.072978
01:01:41|0.072967
01:01:42|0.072966
01:01:43|0.072966
01:01:44|0.072966
01:01:45|0.072966
01:01:46|0.072966
01:01:47|0.072967
01:01:48|0.072967
01:01:49|0.072967
01:01:50|0.072967
01:01:51|0.072967
01:01:52|0.072967
01:01:53|0.072967
01:01:54|0.072967
01:01:55|0.072967
01:01:56|0.072967
01:01:57|0.072967
01:01:58|0.072967
01:01:59|0.072967
01:02:00|0.072967
01:02:01|0.072967
01:02:02|0.072967
01:02:03|0.072967
01:02:04|0.072967
01:02:05|0.072967
01:02:06|0.072972
01:02:07|0.072972
01:02:09|0.072972
01:02:10|0.072972
01:02:12|0.072972
01:02:13|0.072972
01:02:15|0.072972
01:02:15|0.072972
01:02:16|0.072972
01:02:18|0.072972
01:02:19|0.072972
01:02:20|0.072972
01:02:21|0.072972
01:02:22|0.072971
01:02:23|0.072971
01:02:24|0.072971
01:02:25|0.072971
01:02:26|0.072971
01:02:27|0.072971
01:02:28|0.072971
01:02:29|0.072971
01:02:30|0.072972
01:02:31|0.072972
01:02:32|0.072972
01:02:33|0.072972
01:02:34|0.072972
01:02:35|0.072972
01:02:36|0.072972
01:02:37|0.072972
01:02:38|0.072972
01:02:39|0.072972
01:02:41|0.072972
01:02:42|0.072972
01:02:43|0.072971
01:02:44|0.072971
01:02:45|0.072971
01:02:46|0.072971
01:02:47|0.072971
01:02:48|0.072971
01:02:49|0.072972
01:02:49|0.072972
01:02:51|0.072967
01:02:52|0.072967
01:02:53|0.072967
01:02:54|0.072968
01:02:55|0.072968
01:02:56|0.072968
01:02:57|0.072968
01:02:58|0.072968
01:02:59|0.072968
01:03:00|0.072968
01:03:01|0.072968
01:03:03|0.072968
01:03:03|0.072968
01:03:04|0.072965
01:03:05|0.072965
01:03:06|0.072962
01:03:07|0.072962
01:03:09|0.072962
01:03:10|0.072962
01:03:11|0.072962
01:03:12|0.072962
01:03:12|0.072962
01:03:14|0.072962
01:03:16|0.072962
01:03:18|0.072962
01:03:19|0.072962
01:03:20|0.072962
01:03:21|0.072962
01:03:22|0.072962
01:03:23|0.072962
01:03:24|0.072962
01:03:26|0.072962
01:03:27|0.072963
01:03:28|0.072963
01:03:29|0.072961
01:03:30|0.072945
01:03:32|0.072935
01:03:33|0.072935
01:03:34|0.072935
01:03:35|0.072935
01:03:35|0.072935
01:03:37|0.072935
01:03:38|0.072935
01:03:38|0.072935
01:03:39|0.072935
01:03:40|0.072935
01:03:41|0.072935
01:03:43|0.072935
01:03:44|0.072935
01:03:44|0.072935
01:03:46|0.072935
01:03:47|0.072925
01:03:47|0.072925
01:03:49|0.072925
01:03:49|0.072925
01:03:51|0.072925
01:03:52|0.072925
01:03:53|0.072925
01:03:53|0.072925
01:03:54|0.072925
01:03:55|0.072925
01:03:57|0.072925
01:03:57|0.072925
01:03:59|0.072925
01:04:00|0.072925
01:04:01|0.072922
01:04:01|0.072922
01:04:02|0.072922
01:04:04|0.072922
01:04:05|0.072923
01:04:05|0.072922
01:04:06|0.072923
01:04:08|0.072917
01:04:09|0.072911
01:04:10|0.072911
01:04:11|0.072906
01:04:12|0.072906
01:04:13|0.072905
01:04:14|0.072902
01:04:14|0.072901
01:04:16|0.0729
01:04:18|0.072899
01:04:18|0.072899
01:04:20|0.072899
01:04:21|0.072899
01:04:22|0.072899
01:04:23|0.072899
01:04:24|0.072899
01:04:25|0.072899
01:04:26|0.072899
01:04:27|0.072899
01:04:28|0.072899
01:04:29|0.072899
01:04:30|0.072899
01:04:31|0.072899
01:04:32|0.072899
01:04:33|0.072899
01:04:34|0.072899
01:04:35|0.072899
01:04:36|0.072899
01:04:37|0.072899
01:04:38|0.072899
01:04:39|0.072899
01:04:40|0.072899
01:04:47|0.07291
01:04:48|0.072912
01:04:50|0.072918
01:04:50|0.072918
01:04:51|0.072919
01:04:53|0.072919
01:04:53|0.072919
01:04:54|0.072919
01:04:56|0.072919
01:04:57|0.072919
01:04:58|0.072918
01:04:59|0.072918
01:05:00|0.072918
01:05:00|0.072919
01:05:01|0.072926
01:05:02|0.072926
01:05:04|0.072926
01:05:05|0.072926
01:05:06|0.072926
01:05:07|0.072926
01:05:08|0.072926
01:05:09|0.072926
01:05:10|0.072926
01:05:11|0.072926
01:05:12|0.072925
01:05:13|0.072925
01:05:14|0.072925
01:05:15|0.072925
01:05:16|0.072925
01:05:18|0.072925
01:05:18|0.072925
01:05:21|0.072925
01:05:21|0.072925
01:05:22|0.072925
01:05:23|0.072926
01:05:25|0.072926
01:05:25|0.072926
01:05:26|0.072925
01:05:27|0.072925
01:05:28|0.072925
01:05:29|0.072925
01:05:31|0.072925
01:05:32|0.072925
01:05:34|0.072925
01:05:34|0.072925
01:05:35|0.072926
01:05:37|0.072925
01:05:38|0.072925
01:05:38|0.072925
01:05:39|0.072926
01:05:41|0.072926
01:05:42|0.072926
01:05:43|0.072926
01:05:45|0.072926
01:05:46|0.072926
01:05:46|0.072926
01:05:48|0.072926
01:05:48|0.072926
01:05:49|0.072926
01:05:50|0.072926
01:05:51|0.072926
01:05:53|0.072926
01:05:54|0.072926
01:05:54|0.072926
01:05:56|0.072926
01:05:56|0.072926
01:05:58|0.072926
01:05:59|0.072926
01:06:00|0.072926
01:06:01|0.072926
01:06:02|0.072926
01:06:03|0.072926
01:06:04|0.072926
01:06:05|0.072925
01:06:06|0.072926
01:06:07|0.072926
01:06:08|0.072926
01:06:09|0.072926
01:06:10|0.072926
01:06:11|0.072925
01:06:12|0.072925
01:06:13|0.072925
01:06:14|0.072925
01:06:16|0.072925
01:06:16|0.072925
01:06:18|0.072925
01:06:19|0.072925
01:06:21|0.072925
01:06:22|0.072926
01:06:23|0.072926
01:06:25|0.072926
01:06:25|0.072926
01:06:27|0.072926
01:06:27|0.072926
01:06:28|0.072926
01:06:29|0.072926
01:06:31|0.072926
01:06:31|0.072926
01:06:33|0.072926
01:06:33|0.072926
01:06:34|0.072926
01:06:35|0.072926
01:06:37|0.072926
01:06:37|0.072928
01:06:39|0.07293
01:06:40|0.07293
01:06:40|0.07293
01:06:41|0.07293
01:06:43|0.07293
01:06:44|0.07293
01:06:44|0.07293
01:06:45|0.072932
01:06:47|0.072932
01:06:47|0.072932
01:06:48|0.072932
01:06:50|0.072932
01:06:51|0.072932
01:06:52|0.072933
01:06:53|0.072933
01:06:54|0.072932
01:06:55|0.072933
01:06:56|0.072932
01:06:57|0.072932
01:06:58|0.072932
01:06:59|0.072932
01:07:00|0.072932
01:07:01|0.072932
01:07:02|0.072932
01:07:03|0.072932
01:07:04|0.072932
01:07:05|0.072932
01:07:06|0.072932
01:07:07|0.072932
01:07:08|0.072932
01:07:10|0.072938
01:07:10|0.072941
01:07:12|0.072945
01:07:13|0.072947
01:07:13|0.072947
01:07:14|0.072947
01:07:15|0.072947
01:07:16|0.072947
01:07:18|0.072947
01:07:20|0.072947
01:07:22|0.072947
01:07:22|0.072947
01:07:23|0.072947
01:07:25|0.072947
01:07:26|0.072947
01:07:26|0.072947
01:07:27|0.072947
01:07:28|0.072947
01:07:29|0.072947
01:07:30|0.072947
01:07:31|0.072947
01:07:33|0.072947
01:07:34|0.072947
01:07:35|0.072947
01:07:36|0.072947
01:07:37|0.072947
01:07:38|0.072947
01:07:39|0.072947
01:07:40|0.072947
01:07:41|0.072947
01:07:42|0.072947
01:07:43|0.072947
01:07:44|0.072947
01:07:46|0.072946
01:07:47|0.072946
01:07:48|0.072946
01:07:49|0.072946
01:07:49|0.072946
01:07:51|0.072946
01:07:52|0.072946
01:07:53|0.072946
01:07:54|0.072946
01:07:55|0.072946
01:07:56|0.072946
01:07:57|0.072946
01:07:58|0.072946
01:07:59|0.072946
01:08:00|0.072946
01:08:01|0.072946
01:08:02|0.072946
01:08:03|0.072946
01:08:03|0.072946
01:08:05|0.072946
01:08:05|0.072946
01:08:07|0.072946
01:08:08|0.072946
01:08:09|0.072946
01:08:10|0.072946
01:08:11|0.072946
01:08:12|0.072946
01:08:13|0.072946
01:08:14|0.072946
01:08:15|0.072946
01:08:16|0.072946
01:08:17|0.072946
01:08:18|0.072946
01:08:19|0.072946
01:08:20|0.072946
01:08:21|0.072946
01:08:23|0.072946
01:08:24|0.072946
01:08:25|0.072946
01:08:25|0.072938
01:08:27|0.072937
01:08:28|0.072937
01:08:28|0.072937
01:08:29|0.072937
01:08:32|0.072937
01:08:33|0.072937
01:08:34|0.072936
01:08:35|0.072934
01:08:36|0.072934
01:08:37|0.072934
01:08:38|0.072933
01:08:39|0.072934
01:08:40|0.072937
01:08:42|0.072938
01:08:43|0.072937
01:08:44|0.072938
01:08:45|0.072938
01:08:46|0.072938
01:08:47|0.072939
01:08:48|0.072942
01:08:49|0.072944
01:08:50|0.072947
01:08:51|0.072951
01:08:52|0.072951
01:08:53|0.072951
01:08:54|0.072952
01:08:55|0.072952
01:08:56|0.072952
01:08:58|0.072952
01:08:58|0.072951
01:08:59|0.072951
01:09:01|0.072951
01:09:02|0.072951
01:09:03|0.072951
01:09:03|0.072951
01:09:05|0.072951
01:09:05|0.072951
01:09:06|0.072951
01:09:09|0.072951
01:09:10|0.072951
01:09:11|0.072951
01:09:12|0.072951
01:09:13|0.072951
01:09:14|0.072951
01:09:15|0.072951
01:09:16|0.072951
01:09:17|0.072951
01:09:18|0.072951
01:09:19|0.072951
01:09:21|0.072951
01:09:21|0.072951
01:09:23|0.072951
01:09:24|0.072951
01:09:25|0.072951
01:09:26|0.072951
01:09:28|0.072951
01:09:29|0.072951
01:09:29|0.072952
01:09:31|0.072952
01:09:32|0.072952
01:09:33|0.072952
01:09:34|0.072952
01:09:35|0.072952
01:09:36|0.072952
01:09:37|0.072952
01:09:38|0.072952
01:09:39|0.072952
01:09:40|0.072952
01:09:41|0.072952
01:09:42|0.072952
01:09:43|0.072952
01:09:44|0.072952
01:09:45|0.072952
01:09:46|0.072952
01:09:48|0.072952
01:09:49|0.072952
01:09:50|0.072952
01:09:51|0.072952
01:09:51|0.072952
01:09:54|0.072952
01:09:54|0.072952
01:09:56|0.072952
01:09:56|0.072952
01:09:57|0.072952
01:09:58|0.072952
01:09:59|0.072952
01:10:00|0.072952
01:10:02|0.072951
01:10:02|0.072951
01:10:03|0.072951
01:10:04|0.072952
01:10:06|0.072952
01:10:06|0.072952
01:10:08|0.072952
01:10:09|0.072952
01:10:10|0.072952
01:10:11|0.072952
01:10:13|0.072952
01:10:14|0.072952
01:10:14|0.072952
01:10:15|0.072952
01:10:17|0.072952
01:10:18|0.072952
01:10:18|0.072952
01:10:20|0.072952
01:10:22|0.072952
01:10:24|0.072945
01:10:25|0.072945
01:10:27|0.072945
01:10:28|0.072945
01:10:29|0.072945
01:10:30|0.072945
01:10:31|0.072945
01:10:32|0.072945
01:10:33|0.072945
01:10:34|0.072945
01:10:35|0.072945
01:10:36|0.072945
01:10:37|0.072945
01:10:38|0.072945
01:10:39|0.072941
01:10:40|0.07294
01:10:41|0.07294
01:10:42|0.07294
01:10:43|0.07294
01:10:44|0.07294
01:10:45|0.07294
01:10:46|0.07294
01:10:47|0.07294
01:10:48|0.07294
01:10:49|0.07294
01:10:50|0.07294
01:10:51|0.07294
01:10:52|0.07294
01:10:53|0.07294
01:10:54|0.07294
01:10:56|0.072938
01:10:57|0.072938
01:10:57|0.072938
01:10:59|0.072938
01:11:00|0.072938
01:11:01|0.072938
01:11:02|0.072937
01:11:02|0.072938
01:11:04|0.072938
01:11:05|0.072938
01:11:06|0.072938
01:11:06|0.072938
01:11:08|0.072938
01:11:09|0.072938
01:11:10|0.072938
01:11:11|0.072938
01:11:12|0.072938
01:11:13|0.072938
01:11:14|0.072938
01:11:15|0.072938
01:11:16|0.072938
01:11:17|0.072938
01:11:18|0.072938
01:11:19|0.072938
01:11:20|0.072938
01:11:21|0.072938
01:11:23|0.072938
01:11:24|0.072938
01:11:25|0.072938
01:11:26|0.072938
01:11:27|0.072938
01:11:29|0.072938
01:11:30|0.072938
01:11:31|0.072938
01:11:32|0.072938
01:11:33|0.072938
01:11:33|0.072938
01:11:34|0.072938
01:11:36|0.072938
01:11:37|0.072938
01:11:38|0.072938
01:11:39|0.072938
01:11:40|0.072938
01:11:40|0.072938
01:11:42|0.072938
01:11:42|0.072938
01:11:44|0.072938
01:11:45|0.072938
01:11:45|0.072938
01:11:47|0.072938
01:11:48|0.072938
01:11:49|0.072938
01:11:51|0.072938
01:11:51|0.072938
01:11:52|0.072938
01:11:53|0.072938
01:11:54|0.072938
01:11:55|0.072938
01:11:56|0.072938
01:11:57|0.072938
01:11:58|0.072938
01:12:00|0.072937
01:12:01|0.072937
01:12:03|0.072938
01:12:03|0.072938
01:12:04|0.072937
01:12:05|0.072937
01:12:06|0.072937
01:12:07|0.072937
01:12:08|0.072937
01:12:09|0.072937
01:12:10|0.072937
01:12:11|0.072937
01:12:12|0.072937
01:12:13|0.072937
01:12:14|0.072937
01:12:15|0.072937
01:12:16|0.072937
01:12:17|0.072937
01:12:18|0.072937
01:12:19|0.072938
01:12:20|0.072938
01:12:21|0.072938
01:12:23|0.072938
01:12:24|0.072938
01:12:25|0.072938
01:12:27|0.072938
01:12:27|0.072938
01:12:29|0.072937
01:12:30|0.072937
01:12:31|0.072937
01:12:32|0.072937
01:12:33|0.072937
01:12:35|0.072937
01:12:36|0.072936
01:12:37|0.072936
01:12:38|0.072936
01:12:39|0.072936
01:12:40|0.072936
01:12:40|0.072936
01:12:42|0.072936
01:12:43|0.072936
01:12:44|0.072936
01:12:45|0.072936
01:12:47|0.072936
01:12:47|0.072936
01:12:49|0.072935
01:12:49|0.072935
01:12:50|0.072935
01:12:51|0.072935
01:12:53|0.072935
01:12:54|0.072935
01:12:54|0.072935
01:12:55|0.072935
01:12:56|0.072935
01:12:57|0.072936
01:12:59|0.072936
01:12:59|0.072936
01:13:00|0.072936
01:13:02|0.072936
01:13:03|0.072934
01:13:04|0.072929
01:13:05|0.072929
01:13:06|0.072926
01:13:07|0.072926
01:13:08|0.072927
01:13:09|0.072927
01:13:10|0.072927
01:13:11|0.072927
01:13:12|0.072927
01:13:13|0.072927
01:13:14|0.072927
01:13:16|0.072926
01:13:17|0.072926
01:13:17|0.072926
01:13:18|0.072926
01:13:20|0.072926
01:13:22|0.072926
01:13:23|0.072927
01:13:25|0.072927
01:13:26|0.072927
01:13:27|0.072927
01:13:28|0.072927
01:13:29|0.072927
01:13:30|0.072925
01:13:31|0.072922
01:13:32|0.072919
01:13:34|0.072919
01:13:35|0.072919
01:13:36|0.072918
01:13:37|0.072918
01:13:38|0.072919
01:13:39|0.072919
01:13:40|0.07292
01:13:42|0.07292
01:13:43|0.07292
01:13:44|0.07292
01:13:45|0.07292
01:13:46|0.07292
01:13:47|0.07292
01:13:48|0.07292
01:13:49|0.07292
01:13:50|0.07292
01:13:51|0.07292
01:13:52|0.07292
01:13:53|0.07292
01:13:54|0.07292
01:13:55|0.07292
01:13:57|0.07292
01:13:58|0.07292
01:13:59|0.07292
01:14:00|0.07292
01:14:00|0.07292
01:14:03|0.07292
01:14:04|0.07292
01:14:05|0.07292
01:14:06|0.07292
01:14:06|0.072919
01:14:07|0.072919
01:14:09|0.072919
01:14:10|0.072919
01:14:10|0.072919
01:14:12|0.072919
01:14:12|0.072919
01:14:14|0.072919
01:14:15|0.072919
01:14:16|0.072919
01:14:17|0.072919
01:14:18|0.072919
01:14:18|0.072919
01:14:20|0.072919
01:14:20|0.072919
01:14:21|0.072919
01:14:22|0.072919
01:14:24|0.072919
01:14:25|0.072919
01:14:27|0.072918
01:14:29|0.072918
01:14:30|0.072919
01:14:31|0.072919
01:14:32|0.072919
01:14:33|0.072918
01:14:34|0.072918
01:14:35|0.072918
01:14:36|0.072918
01:14:37|0.072918
01:14:39|0.072918
01:14:40|0.072918
01:14:41|0.072918
01:14:42|0.072918
01:14:43|0.072918
01:14:44|0.072918
01:14:45|0.072918
01:14:46|0.072918
01:14:46|0.072918
01:14:48|0.072918
01:14:49|0.072918
01:14:50|0.072918
01:14:51|0.072918
01:14:52|0.072918
01:14:53|0.072917
01:14:54|0.072917
01:14:55|0.072917
01:14:55|0.072917
01:14:57|0.072917
01:14:57|0.072917
01:15:00|0.07291
01:15:01|0.07291
01:15:02|0.07291
01:15:02|0.07291
01:15:03|0.07291
01:15:05|0.072909
01:15:06|0.072909
01:15:07|0.072909
01:15:08|0.072909
01:15:09|0.072909
01:15:10|0.072909
01:15:11|0.072909
01:15:12|0.072909
01:15:13|0.072909
01:15:14|0.072909
01:15:15|0.072909
01:15:16|0.072909
01:15:17|0.072909
01:15:18|0.072909
01:15:19|0.07291
01:15:20|0.07291
01:15:21|0.072909
01:15:22|0.072909
01:15:23|0.072909
01:15:24|0.072909
01:15:25|0.072909
01:15:26|0.072909
01:15:28|0.072909
01:15:30|0.07291
01:15:31|0.07291
01:15:32|0.072909
01:15:35|0.07291
01:15:35|0.07291
01:15:37|0.07291
01:15:38|0.07291
01:15:39|0.07291
01:15:40|0.07291
01:15:41|0.07291
01:15:42|0.07291
01:15:43|0.07291
01:15:44|0.07291
01:15:45|0.07291
01:15:46|0.072909
01:15:47|0.072909
01:15:48|0.072909
01:15:49|0.072909
01:15:50|0.072909
01:15:51|0.072909
01:15:52|0.072909
01:15:53|0.072909
01:15:54|0.072909
01:15:55|0.07291
01:15:56|0.07291
01:15:57|0.072909
01:15:59|0.072909
01:15:59|0.072909
01:16:01|0.07291
01:16:02|0.07291
01:16:04|0.072909
01:16:05|0.072909
01:16:06|0.072909
01:16:07|0.072909
01:16:08|0.072909
01:16:09|0.072909
01:16:10|0.072905
01:16:11|0.072905
01:16:12|0.072905
01:16:13|0.072905
01:16:15|0.072905
01:16:15|0.072905
01:16:16|0.072905
01:16:18|0.072902
01:16:18|0.072902
01:16:19|0.072902
01:16:21|0.072902
01:16:21|0.072902
01:16:22|0.072902
01:16:23|0.072902
01:16:24|0.072902
01:16:25|0.072902
01:16:27|0.072902
01:16:29|0.072902
01:16:29|0.072902
01:16:31|0.072902
01:16:31|0.072902
01:16:33|0.072902
01:16:33|0.072902
01:16:36|0.072902
01:16:36|0.072902
01:16:37|0.072902
01:16:39|0.072902
01:16:40|0.072902
01:16:40|0.072902
01:16:42|0.072903
01:16:42|0.072903
01:16:43|0.072903
01:16:45|0.072903
01:16:45|0.072903
01:16:46|0.072903
01:16:47|0.072903
01:16:49|0.072903
01:16:49|0.072903
01:16:50|0.072903
01:16:52|0.072903
01:16:53|0.072903
01:16:53|0.072903
01:16:54|0.072903
01:16:56|0.072903
01:16:57|0.072903
01:16:57|0.072903
01:16:59|0.072903
01:16:59|0.072903
01:17:00|0.072903
01:17:02|0.072903
01:17:03|0.072903
01:17:03|0.072903
01:17:05|0.072903
01:17:06|0.072903
01:17:07|0.072903
01:17:08|0.072903
01:17:09|0.072903
01:17:10|0.072903
01:17:11|0.072903
01:17:12|0.072903
01:17:13|0.072903
01:17:14|0.072903
01:17:15|0.072903
01:17:16|0.072903
01:17:17|0.072903
01:17:18|0.072903
01:17:19|0.072903
01:17:20|0.072902
01:17:21|0.072902
01:17:22|0.072902
01:17:23|0.072902
01:17:24|0.072902
01:17:25|0.072903
01:17:26|0.072903
01:17:27|0.072903
01:17:28|0.072903
01:17:28|0.072903
01:17:31|0.072903
01:17:32|0.072903
01:17:34|0.072903
01:17:34|0.072903
01:17:36|0.072909
01:17:37|0.072909
01:17:38|0.072909
01:17:39|0.07291
01:17:39|0.07291
01:17:41|0.07291
01:17:42|0.07291
01:17:43|0.07291
01:17:44|0.07291
01:17:45|0.072912
01:17:46|0.072912
01:17:47|0.072912
01:17:48|0.072913
01:17:49|0.072913
01:17:50|0.072921
01:17:51|0.072921
01:17:52|0.072925
01:17:54|0.072927
01:17:55|0.072929
01:17:56|0.072929
01:17:57|0.072943
01:17:58|0.072944
01:17:59|0.072943
01:18:00|0.072943
01:18:00|0.072943
01:18:02|0.072943
01:18:03|0.072943
01:18:04|0.072943
01:18:05|0.072943
01:18:06|0.072944
01:18:07|0.072944
01:18:07|0.072944
01:18:09|0.072944
01:18:10|0.072944
01:18:11|0.072944
01:18:12|0.072947
01:18:14|0.072947
01:18:14|0.072947
01:18:15|0.072947
01:18:16|0.072947
01:18:17|0.072947
01:18:18|0.072946
01:18:20|0.072947
01:18:21|0.072947
01:18:22|0.072947
01:18:23|0.072947
01:18:24|0.072946
01:18:25|0.072946
01:18:26|0.072946
01:18:26|0.072946
01:18:28|0.072946
01:18:29|0.072946
01:18:30|0.072947
01:18:31|0.072947
01:18:33|0.072946
01:18:34|0.072946
01:18:36|0.072946
01:18:37|0.072946
01:18:38|0.072946
01:18:40|0.072946
01:18:42|0.072946
01:18:42|0.072946
01:18:44|0.072946
01:18:45|0.072946
01:18:45|0.072946
01:18:47|0.072946
01:18:47|0.072946
01:18:48|0.072946
01:18:49|0.072946
01:18:51|0.072946
01:18:52|0.072946
01:18:53|0.072946
01:18:53|0.072946
01:18:55|0.072946
01:18:56|0.072946
01:18:57|0.072946
01:18:58|0.072946
01:18:59|0.072946
01:19:00|0.072946
01:19:01|0.072946
01:19:02|0.072946
01:19:03|0.072946
01:19:04|0.072946
01:19:05|0.072947
01:19:06|0.072947
01:19:07|0.072946
01:19:08|0.072946
01:19:09|0.072946
01:19:10|0.072946
01:19:11|0.072946
01:19:12|0.072946
01:19:13|0.072946
01:19:14|0.072946
01:19:15|0.072946
01:19:16|0.072946
01:19:17|0.072946
01:19:18|0.072946
01:19:19|0.072946
01:19:20|0.072946
01:19:21|0.072941
01:19:23|0.072939
01:19:24|0.072939
01:19:25|0.072939
01:19:25|0.072939
01:19:27|0.072939
01:19:28|0.072939
01:19:29|0.072938
01:19:31|0.072935
01:19:32|0.07293
01:19:34|0.07293
01:19:34|0.072931
01:19:35|0.072931
01:19:36|0.072931
01:19:37|0.072931
01:19:38|0.07293
01:19:39|0.07293
01:19:41|0.07293
01:19:42|0.07293
01:19:43|0.07293
01:19:44|0.07293
01:19:44|0.07293
01:19:46|0.07293
01:19:47|0.07293
01:19:48|0.07293
01:19:48|0.07293
01:19:50|0.072931
01:19:51|0.072931
01:19:52|0.072931
01:19:53|0.072931
01:19:54|0.072931
01:19:55|0.072931
01:19:57|0.072931
01:19:58|0.07293
01:19:59|0.07293
01:20:01|0.07293
01:20:02|0.07293
01:20:03|0.07293
01:20:05|0.07293
01:20:05|0.07293
01:20:06|0.07293
01:20:07|0.07293
01:20:08|0.07293
01:20:09|0.07293
01:20:10|0.07293
01:20:11|0.07293
01:20:13|0.07293
01:20:13|0.07293
01:20:15|0.07293
01:20:15|0.07293
01:20:16|0.07293
01:20:18|0.07293
01:20:19|0.07293
01:20:20|0.07293
01:20:21|0.07293
01:20:22|0.07293
01:20:23|0.07293
01:20:24|0.07293
01:20:25|0.07293
01:20:26|0.07293
01:20:27|0.07293
01:20:28|0.07293
01:20:29|0.07293
01:20:30|0.07293
01:20:32|0.07293
01:20:34|0.07293
01:20:34|0.07293
01:20:36|0.07293
01:20:37|0.07293
01:20:39|0.07293
01:20:39|0.07293
01:20:40|0.07293
01:20:41|0.07293
01:20:42|0.072937
01:20:43|0.072938
01:20:44|0.072938
01:20:46|0.072937
01:20:46|0.072937
01:20:48|0.072937
01:20:49|0.072937
01:20:49|0.072937
01:20:51|0.072938
01:20:51|0.072938
01:20:52|0.072938
01:20:54|0.072937
01:20:55|0.072937
01:20:57|0.072937
01:20:57|0.072937
01:20:59|0.072937
01:20:59|0.072937
01:21:01|0.072937
01:21:02|0.072939
01:21:03|0.072939
01:21:04|0.072941
01:21:05|0.072941
01:21:06|0.072942
01:21:07|0.072942
01:21:07|0.072942
01:21:09|0.072942
01:21:11|0.072942
01:21:11|0.072942
01:21:12|0.072944
01:21:13|0.072944
01:21:14|0.072945
01:21:15|0.072945
01:21:16|0.072945
01:21:17|0.072945
01:21:19|0.072946
01:21:20|0.072946
01:21:21|0.072947
01:21:22|0.072947
01:21:23|0.072947
01:21:23|0.072947
01:21:25|0.07295
01:21:26|0.07295
01:21:27|0.07295
01:21:28|0.07295
01:21:29|0.07295
01:21:30|0.07295
01:21:31|0.07295
01:21:33|0.07295
01:21:34|0.072949
01:21:35|0.072949
01:21:36|0.072949
01:21:37|0.072949
01:21:38|0.072949
01:21:39|0.072949
01:21:41|0.072949
01:21:41|0.072949
01:21:42|0.072949
01:21:44|0.072949
01:21:45|0.072949
01:21:46|0.072949
01:21:47|0.072949
01:21:48|0.072949
01:21:49|0.072949
01:21:50|0.072949
01:21:51|0.072949
01:21:52|0.072949
01:21:53|0.072949
01:21:54|0.072949
01:21:56|0.072949
01:21:57|0.072949
01:21:58|0.072934
01:21:59|0.072934
01:22:00|0.072934
01:22:01|0.072934
01:22:02|0.072934
01:22:03|0.072934
01:22:04|0.072935
01:22:05|0.072935
01:22:06|0.072935
01:22:07|0.072935
01:22:07|0.072935
01:22:09|0.072935
01:22:10|0.072935
01:22:11|0.072935
01:22:12|0.072935
01:22:13|0.072935
01:22:14|0.072935
01:22:15|0.072935
01:22:15|0.072935
01:22:17|0.072935
01:22:18|0.072935
01:22:19|0.072935
01:22:20|0.072935
01:22:21|0.072935
01:22:22|0.072935
01:22:23|0.072935
01:22:24|0.072935
01:22:25|0.072935
01:22:26|0.072935
01:22:27|0.072929
01:22:28|0.072929
01:22:29|0.072927
01:22:30|0.072921
01:22:32|0.072921
01:22:33|0.072921
01:22:35|0.072921
01:22:37|0.072919
01:22:38|0.072919
01:22:38|0.072918
01:22:39|0.072918
01:22:41|0.072918
01:22:42|0.072918
01:22:43|0.072918
01:22:44|0.072918
01:22:45|0.072918
01:22:45|0.072917
01:22:47|0.072917
01:22:48|0.072915
01:22:49|0.072915
01:22:50|0.072912
01:22:51|0.072912
01:22:52|0.072911
01:22:53|0.072912
01:22:54|0.072912
01:22:56|0.072912
01:22:56|0.072912
01:22:57|0.072912
01:22:59|0.072912
01:23:00|0.072912
01:23:00|0.072912
01:23:01|0.072912
01:23:03|0.072912
01:23:03|0.072911
01:23:05|0.072911
01:23:06|0.072909
01:23:07|0.072908
01:23:08|0.072904
01:23:09|0.072902
01:23:10|0.072901
01:23:11|0.0729
01:23:12|0.072898
01:23:13|0.072895
01:23:14|0.072895
01:23:15|0.072895
01:23:17|0.07289
01:23:17|0.072889
01:23:18|0.072888
01:23:20|0.072887
01:23:20|0.072887
01:23:21|0.072887
01:23:22|0.072886
01:23:23|0.072884
01:23:24|0.072881
01:23:26|0.07288
01:23:26|0.07288
01:23:28|0.07288
01:23:28|0.07288
01:23:29|0.07288
01:23:30|0.07288
01:23:32|0.07288
01:23:32|0.07288
01:23:34|0.07288
01:23:36|0.072876
01:23:37|0.07287
01:23:38|0.07287
01:23:39|0.072866
01:23:40|0.072866
01:23:41|0.072865
01:23:42|0.072865
01:23:44|0.072865
01:23:45|0.072862
01:23:46|0.072862
01:23:46|0.072861
01:23:48|0.072861
01:23:48|0.072861
01:23:49|0.072861
01:23:51|0.072861
01:23:52|0.072861
01:23:52|0.072861
01:23:53|0.072861
01:23:56|0.072854
01:23:57|0.072852
01:23:57|0.072852
01:23:58|0.072843
01:24:00|0.072838
01:24:01|0.072838
01:24:01|0.072838
01:24:03|0.072838
01:24:04|0.072837
01:24:04|0.072837
01:24:05|0.072837
01:24:07|0.072837
01:24:07|0.072837
01:24:08|0.072838
01:24:09|0.07284
01:24:11|0.07284
01:24:11|0.07284
01:24:13|0.072839
01:24:14|0.072839
01:24:16|0.072839
01:24:17|0.072839
01:24:18|0.072839
01:24:20|0.072839
01:24:20|0.072839
01:24:21|0.072839
01:24:22|0.072839
01:24:23|0.072839
01:24:24|0.072839
01:24:25|0.072839
01:24:26|0.072839
01:24:27|0.072839
01:24:28|0.072846
01:24:29|0.072846
01:24:30|0.072846
01:24:31|0.072849
01:24:32|0.072849
01:24:33|0.072849
01:24:35|0.07285
01:24:37|0.07285
01:24:38|0.07285
01:24:39|0.07285
01:24:40|0.07285
01:24:41|0.07285
01:24:41|0.07285
01:24:44|0.072851
01:24:45|0.072851
01:24:45|0.072851
01:24:47|0.072851
01:24:47|0.072851
01:24:49|0.072851
01:24:50|0.072851
01:24:51|0.07285
01:24:52|0.07285
01:24:53|0.07285
01:24:54|0.07285
01:24:55|0.07285
01:24:56|0.07285
01:24:57|0.07285
01:24:58|0.07285
01:24:59|0.07285
01:25:01|0.07285
01:25:01|0.07285
01:25:03|0.072851
01:25:04|0.07285
01:25:05|0.07285
01:25:05|0.072847
01:25:07|0.072847
01:25:08|0.072847
01:25:09|0.072848
01:25:09|0.072848
01:25:11|0.072848
01:25:12|0.072848
01:25:13|0.072848
01:25:14|0.072847
01:25:15|0.072848
01:25:16|0.072848
01:25:17|0.072848
01:25:18|0.072848
01:25:19|0.072848
01:25:20|0.072844
01:25:21|0.072845
01:25:22|0.072845
01:25:23|0.072844
01:25:24|0.072844
01:25:25|0.072844
01:25:26|0.072844
01:25:26|0.072844
01:25:28|0.072848
01:25:29|0.072848
01:25:30|0.072848
01:25:31|0.072848
01:25:32|0.072848
01:25:34|0.072848
01:25:34|0.072849
01:25:37|0.07285
01:25:39|0.07285
01:25:39|0.07285
01:25:40|0.07285
01:25:42|0.07285
01:25:44|0.07285
01:25:45|0.072849
01:25:46|0.072849
01:25:46|0.072849
01:25:48|0.072849
01:25:49|0.072849
01:25:50|0.072849
01:25:51|0.072849
01:25:52|0.072849
01:25:53|0.072849
01:25:54|0.072849
01:25:55|0.072848
01:25:56|0.072848
01:25:57|0.072848
01:25:58|0.072848
01:25:59|0.072848
01:26:01|0.072848
01:26:02|0.072846
01:26:02|0.072846
01:26:04|0.072844
01:26:05|0.072844
01:26:06|0.072844
01:26:07|0.072844
01:26:08|0.072844
01:26:09|0.072844
01:26:10|0.072848
01:26:11|0.072848
01:26:12|0.072848
01:26:13|0.072849
01:26:14|0.07285
01:26:15|0.07285
01:26:17|0.072851
01:26:18|0.072851
01:26:19|0.072851
01:26:20|0.072851
01:26:21|0.07285
01:26:22|0.07285
01:26:23|0.07285
01:26:24|0.07285
01:26:25|0.07285
01:26:26|0.07285
01:26:27|0.07285
01:26:28|0.07285
01:26:29|0.07285
01:26:30|0.07285
01:26:31|0.07285
01:26:32|0.07285
01:26:33|0.07285
01:26:34|0.07285
01:26:35|0.07285
01:26:36|0.07285
01:26:38|0.072851
01:26:40|0.072851
01:26:41|0.072851
01:26:42|0.072851
01:26:43|0.072851
01:26:44|0.072851
01:26:46|0.072851
01:26:46|0.07285
01:26:48|0.07285
01:26:49|0.072852
01:26:49|0.072855
01:26:51|0.072855
01:26:52|0.072855
01:26:53|0.072854
01:26:54|0.072855
01:26:55|0.072855
01:26:56|0.072855
01:26:57|0.072854
01:26:58|0.072855
01:26:59|0.072855
01:27:00|0.072855
01:27:01|0.072855
01:27:02|0.072855
01:27:03|0.072855
01:27:04|0.072855
01:27:05|0.072855
01:27:06|0.072855
01:27:08|0.072858
01:27:09|0.072859
01:27:09|0.072859
01:27:11|0.072859
01:27:12|0.072859
01:27:12|0.072859
01:27:14|0.072859
01:27:15|0.072859
01:27:16|0.072859
01:27:17|0.072859
01:27:18|0.072859
01:27:18|0.07286
01:27:19|0.072859
01:27:20|0.072859
01:27:21|0.072859
01:27:23|0.072859
01:27:23|0.072859
01:27:24|0.072859
01:27:25|0.072859
01:27:26|0.07286
01:27:28|0.07286
01:27:29|0.07286
01:27:30|0.07286
01:27:31|0.07286
01:27:32|0.07286
01:27:32|0.07286
01:27:33|0.07286
01:27:34|0.07286
01:27:35|0.07286
01:27:36|0.07286
01:27:38|0.07286
01:27:40|0.07286
01:27:41|0.07286
01:27:42|0.07286
01:27:43|0.07286
01:27:44|0.072863
01:27:45|0.072864
01:27:46|0.072864
01:27:47|0.072864
01:27:48|0.072864
01:27:48|0.072864
01:27:50|0.072864
01:27:51|0.072864
01:27:52|0.072864
01:27:53|0.072864
01:27:54|0.072864
01:27:55|0.072864
01:27:56|0.072863
01:27:57|0.072865
01:27:58|0.072865
01:27:59|0.072865
01:28:00|0.072865
01:28:01|0.072866
01:28:02|0.072871
01:28:03|0.072871
01:28:04|0.072871
01:28:05|0.072871
01:28:06|0.072873
01:28:08|0.072873
01:28:09|0.072873
01:28:10|0.072873
01:28:12|0.072873
01:28:13|0.072849
01:28:14|0.072811
01:28:15|0.072751
01:28:16|0.072762
01:28:17|0.072785
01:28:17|0.072786
01:28:19|0.072789
01:28:20|0.072789
01:28:21|0.072789
01:28:21|0.072791
01:28:23|0.0728
01:28:23|0.072801
01:28:25|0.0728
01:28:25|0.0728
01:28:27|0.072797
01:28:28|0.072797
01:28:29|0.072797
01:28:30|0.072798
01:28:32|0.072801
01:28:32|0.072815
01:28:34|0.072815
01:28:34|0.07282
01:28:36|0.072828
01:28:37|0.072828
01:28:37|0.072828
01:28:39|0.072828
01:28:40|0.072828
01:28:41|0.072829
01:28:42|0.072828
01:28:44|0.072828
01:28:45|0.07283
01:28:45|0.072832
01:28:46|0.072832
01:28:47|0.072832
01:28:49|0.072832
01:28:50|0.072832
01:28:52|0.072834
01:28:53|0.072834
01:28:54|0.072834
01:28:55|0.072834
01:28:56|0.072834
01:28:57|0.072834
01:28:58|0.072834
01:28:59|0.072835
01:29:00|0.072835
01:29:01|0.072834
01:29:02|0.072834
01:29:03|0.072834
01:29:04|0.072834
01:29:05|0.072834
01:29:06|0.072838
01:29:07|0.072845
01:29:08|0.072845
01:29:09|0.072845
01:29:10|0.072845
01:29:11|0.072849
01:29:12|0.072849
01:29:13|0.072849
01:29:14|0.07285
01:29:15|0.072849
01:29:16|0.072849
01:29:17|0.072849
01:29:18|0.07285
01:29:19|0.072858
01:29:20|0.072862
01:29:21|0.072862
01:29:22|0.072862
01:29:23|0.072865
01:29:24|0.072865
01:29:25|0.072866
01:29:26|0.072865
01:29:27|0.072865
01:29:28|0.072865
01:29:30|0.072866
01:29:30|0.072867
01:29:32|0.072867
01:29:32|0.072867
01:29:33|0.072867
01:29:36|0.072867
01:29:36|0.072867
01:29:38|0.072867
01:29:38|0.072867
01:29:40|0.072867
01:29:40|0.072867
01:29:41|0.072867
01:29:44|0.072867
01:29:44|0.072867
01:29:47|0.072867
01:29:48|0.072867
01:29:49|0.072867
01:29:51|0.072867
01:29:52|0.072867
01:29:53|0.072867
01:29:54|0.072867
01:29:55|0.072867
01:29:57|0.072868
01:29:57|0.072868
01:29:59|0.072867
01:30:00|0.072867
01:30:00|0.072867
01:30:01|0.072867
01:30:03|0.072867
01:30:04|0.072867
01:30:05|0.072868
01:30:05|0.072868
01:30:06|0.072868
01:30:07|0.072868
01:30:08|0.072868
01:30:09|0.072868
01:30:11|0.072868
01:30:12|0.072868
01:30:12|0.072868
01:30:14|0.072868
01:30:14|0.072868
01:30:15|0.072868
01:30:17|0.072868
01:30:18|0.072868
01:30:18|0.072868
01:30:20|0.072868
01:30:20|0.072868
01:30:21|0.072868
01:30:22|0.072868
01:30:23|0.072869
01:30:25|0.072868
01:30:25|0.072868
01:30:27|0.072873
01:30:28|0.072874
01:30:29|0.072874
01:30:31|0.07288
01:30:32|0.072881
01:30:33|0.072881
01:30:33|0.072882
01:30:34|0.072884
01:30:36|0.072883
01:30:36|0.072891
01:30:37|0.072892
01:30:39|0.072892
01:30:40|0.072892
01:30:42|0.072892
01:30:43|0.072892
01:30:45|0.072892
01:30:46|0.072893
01:30:46|0.072893
01:30:48|0.072893
01:30:48|0.072893
01:30:50|0.072893
01:30:50|0.072893
01:30:52|0.072893
01:30:53|0.072893
01:30:54|0.072893
01:30:55|0.072894
01:30:57|0.072894
01:30:58|0.072897
01:30:59|0.072897
01:31:00|0.072897
01:31:01|0.072901
01:31:02|0.072903
01:31:03|0.072903
01:31:04|0.072903
01:31:05|0.072904
01:31:05|0.07291
01:31:07|0.072911
01:31:08|0.072911
01:31:09|0.072911
01:31:10|0.072911
01:31:11|0.072911
01:31:12|0.072911
01:31:13|0.072911
01:31:14|0.072911
01:31:15|0.072911
01:31:16|0.072911
01:31:17|0.072911
01:31:18|0.072911
01:31:19|0.072911
01:31:20|0.072911
01:31:21|0.072912
01:31:22|0.072912
01:31:23|0.072912
01:31:24|0.072912
01:31:25|0.072912
01:31:26|0.072911
01:31:27|0.072911
01:31:28|0.072911
01:31:29|0.072911
01:31:30|0.072911
01:31:31|0.072911
01:31:32|0.072912
01:31:33|0.072915
01:31:34|0.072917
01:31:35|0.072918
01:31:36|0.072918
01:31:37|0.072918
01:31:38|0.07291
01:31:39|0.072908
01:31:40|0.072909
01:31:41|0.072909
01:31:42|0.072909
01:31:43|0.072908
01:31:44|0.072908
01:31:46|0.072908
01:31:47|0.07291
01:31:48|0.07291
01:31:50|0.07291
01:31:51|0.072909
01:31:52|0.072909
01:31:53|0.072909
01:31:54|0.072909
01:31:55|0.072909
01:31:56|0.072909
01:31:57|0.072909
01:31:58|0.072909
01:31:59|0.072909
01:32:00|0.07291
01:32:01|0.072909
01:32:02|0.072909
01:32:03|0.07291
01:32:04|0.07291
01:32:05|0.07291
01:32:06|0.07291
01:32:07|0.072909
01:32:08|0.072909
01:32:09|0.07291
01:32:11|0.07291
01:32:12|0.07291
01:32:12|0.07291
01:32:14|0.07291
01:32:15|0.07291
01:32:16|0.07291
01:32:16|0.07291
01:32:17|0.07291
01:32:19|0.07291
01:32:19|0.07291
01:32:20|0.07291
01:32:22|0.07291
01:32:23|0.07291
01:32:24|0.07291
01:32:24|0.07291
01:32:25|0.07291
01:32:26|0.07291
01:32:28|0.07291
01:32:29|0.07291
01:32:30|0.07291
01:32:31|0.07291
01:32:32|0.07291
01:32:33|0.07291
01:32:34|0.07291
01:32:35|0.072909
01:32:36|0.072909
01:32:37|0.072909
01:32:38|0.072909
01:32:39|0.072909
01:32:40|0.072909
01:32:41|0.072909
01:32:42|0.072909
01:32:43|0.072909
01:32:45|0.072909
01:32:47|0.072909
01:32:47|0.072909
01:32:49|0.072909
01:32:50|0.072909
01:32:52|0.072911
01:32:53|0.07294
01:32:54|0.072927
01:32:55|0.072932
01:32:56|0.072955
01:32:57|0.072955
01:32:58|0.072955
01:32:58|0.072955
01:33:00|0.072957
01:33:01|0.072957
01:33:02|0.072957
01:33:03|0.072957
01:33:04|0.072957
01:33:05|0.072957
01:33:06|0.072957
01:33:07|0.072957
01:33:08|0.072957
01:33:09|0.072957
01:33:10|0.072957
01:33:11|0.072957
01:33:12|0.072956
01:33:13|0.072956
01:33:14|0.072948
01:33:15|0.072947
01:33:16|0.072947
01:33:17|0.072947
01:33:18|0.072947
01:33:19|0.072948
01:33:20|0.072948
01:33:21|0.072948
01:33:22|0.072948
01:33:23|0.072948
01:33:24|0.072948
01:33:25|0.072948
01:33:26|0.072947
01:33:27|0.072947
01:33:29|0.072947
01:33:30|0.072947
01:33:31|0.072947
01:33:32|0.072947
01:33:33|0.072947
01:33:35|0.072947
01:33:36|0.072947
01:33:37|0.072947
01:33:38|0.072947
01:33:39|0.072948
01:33:40|0.072948
01:33:41|0.072948
01:33:42|0.072948
01:33:43|0.072948
01:33:45|0.072948
01:33:47|0.072948
01:33:47|0.072952
01:33:49|0.072962
01:33:50|0.072962
01:33:52|0.072962
01:33:52|0.072954
01:33:54|0.07295
01:33:56|0.07296
01:33:57|0.072961
01:33:57|0.07296
01:33:59|0.072984
01:34:00|0.072983
01:34:01|0.072983
01:34:02|0.072983
01:34:03|0.072983
01:34:04|0.072976
01:34:05|0.072975
01:34:06|0.072988
01:34:07|0.072993
01:34:08|0.072993
01:34:09|0.072994
01:34:10|0.072994
01:34:11|0.073014
01:34:12|0.073018
01:34:13|0.073018
01:34:14|0.073023
01:34:15|0.073027
01:34:16|0.073027
01:34:17|0.073029
01:34:19|0.073028
01:34:19|0.073029
01:34:21|0.07303
01:34:22|0.073029
01:34:23|0.073029
01:34:24|0.073029
01:34:25|0.073029
01:34:26|0.073029
01:34:26|0.073029
01:34:28|0.073018
01:34:29|0.073004
01:34:30|0.072993
01:34:31|0.072993
01:34:32|0.073006
01:34:33|0.073006
01:34:34|0.073006
01:34:35|0.073005
01:34:35|0.073005
01:34:37|0.073006
01:34:37|0.073006
01:34:39|0.073006
01:34:40|0.073005
01:34:40|0.073004
01:34:42|0.073003
01:34:43|0.073003
01:34:44|0.073003
01:34:46|0.073003
01:34:47|0.073005
01:34:47|0.073006
01:34:49|0.073012
01:34:49|0.073012
01:34:51|0.073012
01:34:51|0.073012
01:34:53|0.073012
01:34:54|0.073011
01:34:55|0.073011
01:34:56|0.073011
01:34:57|0.073011
01:34:58|0.073011
01:34:59|0.073011
01:35:00|0.073011
01:35:02|0.073011
01:35:03|0.073012
01:35:04|0.073014
01:35:05|0.073015
01:35:07|0.073015
01:35:07|0.073015
01:35:09|0.073015
01:35:10|0.073021
01:35:11|0.073021
01:35:12|0.073021
01:35:13|0.073021
01:35:14|0.073021
01:35:15|0.073021
01:35:16|0.073021
01:35:16|0.073021
01:35:17|0.073021
01:35:18|0.073021
01:35:20|0.073021
01:35:21|0.073021
01:35:22|0.073021
01:35:23|0.073021
01:35:24|0.073021
01:35:25|0.073021
01:35:26|0.073021
01:35:26|0.073021
01:35:28|0.073031
01:35:28|0.073032
01:35:29|0.073032
01:35:31|0.073032
01:35:32|0.073032
01:35:32|0.073032
01:35:34|0.073032
01:35:35|0.073022
01:35:36|0.073022
01:35:37|0.073022
01:35:39|0.073021
01:35:39|0.073021
01:35:40|0.073021
01:35:41|0.073021
01:35:42|0.073021
01:35:43|0.073018
01:35:44|0.073019
01:35:46|0.073019
01:35:47|0.073018
01:35:49|0.073019
01:35:50|0.073018
01:35:51|0.073019
01:35:52|0.073019
01:35:53|0.073019
01:35:55|0.073018
01:35:56|0.073018
01:35:57|0.073018
01:35:58|0.073018
01:35:59|0.073018
01:36:00|0.073018
01:36:01|0.073019
01:36:02|0.073019
01:36:03|0.073019
01:36:04|0.073019
01:36:05|0.073019
01:36:06|0.073018
01:36:07|0.073018
01:36:08|0.073018
01:36:09|0.073018
01:36:10|0.073015
01:36:12|0.073015
01:36:12|0.073015
01:36:14|0.073015
01:36:14|0.073015
01:36:15|0.073011
01:36:17|0.073011
01:36:17|0.073011
01:36:19|0.073011
01:36:20|0.073011
01:36:21|0.073005
01:36:22|0.072995
01:36:22|0.072993
01:36:24|0.072993
01:36:25|0.072993
01:36:26|0.072993
01:36:27|0.072993
01:36:27|0.072993
01:36:29|0.072993
01:36:30|0.07299
01:36:31|0.07299
01:36:32|0.07299
01:36:33|0.072987
01:36:34|0.072987
01:36:35|0.072987
01:36:36|0.072987
01:36:37|0.072988
01:36:38|0.072988
01:36:39|0.072988
01:36:40|0.072987
01:36:41|0.072987
01:36:42|0.072988
01:36:43|0.072989
01:36:44|0.07299
01:36:45|0.072996
01:36:46|0.072996
01:36:47|0.072997
01:36:48|0.072997
01:36:49|0.072997
01:36:51|0.072997
01:36:52|0.073002
01:36:54|0.073005
01:36:55|0.073005
01:36:56|0.07301
01:36:57|0.07301
01:36:58|0.07301
01:36:59|0.073014
01:37:00|0.073014
01:37:01|0.073014
01:37:02|0.073014
01:37:02|0.073014
01:37:04|0.073014
01:37:05|0.073014
01:37:06|0.073014
01:37:07|0.073014
01:37:08|0.073014
01:37:09|0.073014
01:37:10|0.073014
01:37:11|0.073014
01:37:12|0.073014
01:37:13|0.073014
01:37:14|0.073014
01:37:15|0.073013
01:37:16|0.073013
01:37:17|0.073013
01:37:18|0.073013
01:37:20|0.073013
01:37:21|0.073013
01:37:22|0.073014
01:37:23|0.073014
01:37:24|0.073014
01:37:25|0.073013
01:37:26|0.073013
01:37:27|0.073013
01:37:28|0.073013
01:37:29|0.073013
01:37:30|0.073013
01:37:31|0.073013
01:37:32|0.073013
01:37:33|0.073013
01:37:34|0.073013
01:37:35|0.073013
01:37:36|0.073013
01:37:37|0.073013
01:37:38|0.073013
01:37:39|0.073013
01:37:40|0.073013
01:37:41|0.073013
01:37:42|0.073013
01:37:43|0.073013
01:37:44|0.073013
01:37:45|0.073013
01:37:46|0.073013
01:37:48|0.073014
01:37:49|0.073014
01:37:51|0.073017
01:37:53|0.073043
01:37:53|0.073043
01:37:55|0.073058
01:37:56|0.073058
01:37:57|0.073046
01:37:58|0.073046
01:37:59|0.073046
01:38:00|0.073047
01:38:01|0.073047
01:38:02|0.073046
01:38:03|0.073046
01:38:03|0.073037
01:38:05|0.073027
01:38:06|0.073026
01:38:07|0.073026
01:38:08|0.073026
01:38:09|0.073026
01:38:10|0.073026
01:38:11|0.073025
01:38:12|0.073025
01:38:14|0.073026
01:38:15|0.07303
01:38:16|0.07303
01:38:17|0.07303
01:38:18|0.07303
01:38:19|0.07303
01:38:20|0.073029
01:38:21|0.073029
01:38:22|0.073029
01:38:23|0.073029
01:38:24|0.073033
01:38:25|0.073049
01:38:26|0.073049
01:38:27|0.07305
01:38:28|0.07305
01:38:29|0.073049
01:38:30|0.073049
01:38:31|0.073049
01:38:32|0.073049
01:38:33|0.073049
01:38:34|0.073049
01:38:35|0.073049
01:38:36|0.073049
01:38:37|0.073049
01:38:38|0.073049
01:38:39|0.073049
01:38:40|0.073049
01:38:41|0.073049
01:38:42|0.073049
01:38:43|0.073052
01:38:44|0.073052
01:38:45|0.073065
01:38:46|0.073067
01:38:47|0.07308
01:38:48|0.073088
01:38:50|0.073088
01:38:51|0.073082
01:38:53|0.073081
01:38:54|0.073081
01:38:55|0.073081
01:38:56|0.073081
01:38:57|0.073082
01:38:58|0.073082
01:39:00|0.073082
01:39:01|0.073082
01:39:02|0.073082
01:39:03|0.073082
01:39:04|0.073082
01:39:06|0.073082
01:39:06|0.073081
01:39:08|0.07308
01:39:09|0.073074
01:39:10|0.07307
01:39:11|0.073069
01:39:12|0.073069
01:39:13|0.073065
01:39:14|0.073056
01:39:15|0.073056
01:39:16|0.073056
01:39:17|0.073057
01:39:18|0.073057
01:39:19|0.073056
01:39:21|0.073057
01:39:21|0.073057
01:39:23|0.073057
01:39:24|0.073052
01:39:25|0.073052
01:39:26|0.073053
01:39:27|0.073052
01:39:28|0.073052
01:39:29|0.073053
01:39:30|0.073053
01:39:30|0.073053
01:39:32|0.073052
01:39:34|0.073052
01:39:35|0.073052
01:39:35|0.073052
01:39:36|0.073052
01:39:37|0.073052
01:39:39|0.073077
01:39:40|0.073077
01:39:40|0.073077
01:39:41|0.073077
01:39:42|0.073078
01:39:44|0.073077
01:39:44|0.073077
01:39:45|0.073078
01:39:47|0.073078
01:39:47|0.073077
01:39:49|0.073078
01:39:50|0.073078
01:39:52|0.073078
01:39:54|0.073077
01:39:55|0.073077
01:39:56|0.073077
01:39:57|0.073077
01:39:58|0.073078
01:40:00|0.073091
01:40:00|0.073093
01:40:03|0.073093
01:40:04|0.073088
01:40:04|0.073088
01:40:05|0.073088
01:40:07|0.073088
01:40:07|0.073088
01:40:09|0.073087
01:40:10|0.073088
01:40:10|0.073088
01:40:12|0.073088
01:40:12|0.073088
01:40:13|0.073088
01:40:14|0.073093
01:40:15|0.073093
01:40:17|0.073093
01:40:18|0.073093
01:40:18|0.073093
01:40:19|0.073093
01:40:21|0.073093
01:40:21|0.073093
01:40:23|0.073093
01:40:24|0.073093
01:40:25|0.073093
01:40:26|0.073093
01:40:27|0.073094
01:40:27|0.073094
01:40:29|0.073094
01:40:31|0.073094
01:40:31|0.073094
01:40:32|0.073094
01:40:33|0.073094
01:40:34|0.073106
01:40:36|0.073106
01:40:36|0.073107
01:40:37|0.073106
01:40:38|0.073117
01:40:40|0.073118
01:40:40|0.073118
01:40:41|0.073119
01:40:43|0.073121
01:40:44|0.073123
01:40:45|0.073123
01:40:46|0.073123
01:40:47|0.073123
01:40:48|0.073122
01:40:49|0.073108
01:40:50|0.073107
01:40:52|0.073108
01:40:53|0.073108
01:40:55|0.073112
01:40:56|0.073112
01:40:56|0.073114
01:40:58|0.073115
01:40:59|0.073107
01:41:00|0.073101
01:41:01|0.073102
01:41:02|0.073088
01:41:03|0.073078
01:41:04|0.073078
01:41:05|0.073079
01:41:05|0.073077
01:41:07|0.07306
01:41:08|0.073061
01:41:09|0.073061
01:41:09|0.073061
01:41:11|0.07306
01:41:12|0.07306
01:41:13|0.07306
01:41:14|0.07306
01:41:15|0.07306
01:41:17|0.07306
01:41:17|0.073061
01:41:19|0.073061
01:41:19|0.073061
01:41:21|0.073061
01:41:21|0.073061
01:41:22|0.073061
01:41:24|0.073061
01:41:25|0.073061
01:41:26|0.073061
01:41:27|0.073061
01:41:28|0.073061
01:41:29|0.073061
01:41:29|0.073061
01:41:31|0.073061
01:41:33|0.07306
01:41:33|0.07306
01:41:35|0.07306
01:41:36|0.073061
01:41:36|0.073061
01:41:38|0.073061
01:41:38|0.07306
01:41:40|0.07306
01:41:40|0.07306
01:41:42|0.07306
01:41:43|0.07306
01:41:44|0.07306
01:41:45|0.07306
01:41:46|0.07306
01:41:47|0.07306
01:41:48|0.07306
01:41:49|0.07306
01:41:50|0.07306
01:41:51|0.073061
01:41:53|0.073066
01:41:54|0.073066
01:41:54|0.073066
01:41:56|0.073066
01:41:58|0.073066
01:41:58|0.073066
01:42:00|0.073066
01:42:01|0.07307
01:42:01|0.073073
01:42:03|0.073078
01:42:04|0.073077
01:42:05|0.073078
01:42:05|0.073078
01:42:06|0.073077
01:42:07|0.073077
01:42:09|0.073077
01:42:09|0.073077
01:42:10|0.073077
01:42:12|0.073077
01:42:13|0.073077
01:42:14|0.073077
01:42:15|0.073077
01:42:16|0.073078
01:42:17|0.073078
01:42:17|0.073078
01:42:18|0.073078
01:42:19|0.073078
01:42:21|0.073078
01:42:22|0.073078
01:42:23|0.073078
01:42:24|0.073078
01:42:24|0.073078
01:42:26|0.073078
01:42:27|0.073078
01:42:28|0.073078
01:42:29|0.073077
01:42:30|0.07313
01:42:31|0.073183
01:42:32|0.073225
01:42:33|0.073233
01:42:34|0.073235
01:42:35|0.073226
01:42:36|0.073201
01:42:37|0.073201
01:42:38|0.073193
01:42:39|0.073193
01:42:40|0.07323
01:42:41|0.073224
01:42:42|0.073224
01:42:43|0.073223
01:42:44|0.073223
01:42:45|0.073223
01:42:46|0.073223
01:42:47|0.073224
01:42:48|0.073226
01:42:49|0.07321
01:42:49|0.073199
01:42:51|0.073184
01:42:52|0.073176
01:42:54|0.073176
01:42:56|0.073182
01:42:56|0.073182
01:42:58|0.073182
01:42:59|0.073182
01:43:01|0.073182
01:43:02|0.07318
01:43:03|0.073172
01:43:04|0.073171
01:43:05|0.073171
01:43:06|0.073166
01:43:07|0.073161
01:43:08|0.073143
01:43:09|0.073145
01:43:10|0.073149
01:43:10|0.073159
01:43:11|0.073164
01:43:13|0.073158
01:43:14|0.073158
01:43:15|0.073159
01:43:16|0.073159
01:43:17|0.073158
01:43:18|0.073159
01:43:19|0.073157
01:43:21|0.073157
01:43:22|0.073157
01:43:23|0.073157
01:43:23|0.073156
01:43:24|0.073157
01:43:25|0.073157
01:43:26|0.073157
01:43:27|0.073157
01:43:29|0.073156
01:43:30|0.073158
01:43:31|0.073163
01:43:32|0.073163
01:43:33|0.073163
01:43:34|0.073171
01:43:35|0.073182
01:43:36|0.073181
01:43:38|0.073182
01:43:39|0.073182
01:43:39|0.073182
01:43:41|0.073182
01:43:42|0.073182
01:43:42|0.073182
01:43:43|0.073182
01:43:45|0.073182
01:43:46|0.073182
01:43:47|0.073182
01:43:48|0.073182
01:43:49|0.073182
01:43:50|0.073182
01:43:51|0.073186
01:43:51|0.073186
01:43:53|0.073186
01:43:54|0.073186
01:43:55|0.073186
01:43:57|0.073186
01:43:57|0.073186
01:43:59|0.073185
01:44:00|0.073186
01:44:00|0.073186
01:44:02|0.073186
01:44:03|0.073186
01:44:04|0.073186
01:44:05|0.073185
01:44:06|0.073185
01:44:07|0.073185
01:44:08|0.073185
01:44:10|0.073185
01:44:11|0.073186
01:44:11|0.073185
01:44:12|0.073185
01:44:14|0.073186
01:44:15|0.073185
01:44:15|0.073185
01:44:17|0.073186
01:44:18|0.073186
01:44:19|0.073186
01:44:20|0.073189
01:44:20|0.073189
01:44:22|0.073189
01:44:23|0.073189
01:44:24|0.073189
01:44:25|0.073189
01:44:26|0.073189
01:44:27|0.073192
01:44:28|0.073193
01:44:29|0.073193
01:44:30|0.073193
01:44:31|0.073193
01:44:32|0.073193
01:44:33|0.073193
01:44:34|0.073193
01:44:35|0.073193
01:44:36|0.073193
01:44:37|0.073193
01:44:38|0.073193
01:44:39|0.073193
01:44:40|0.073193
01:44:40|0.073169
01:44:42|0.073178
01:44:43|0.073178
01:44:44|0.073178
01:44:45|0.073177
01:44:46|0.073177
01:44:47|0.073176
01:44:48|0.073168
01:44:49|0.073168
01:44:49|0.073168
01:44:51|0.073167
01:44:52|0.073167
01:44:53|0.073167
01:44:55|0.073159
01:44:55|0.073159
01:44:57|0.073159
01:44:58|0.073159
01:44:59|0.073159
01:45:01|0.073159
01:45:02|0.07316
01:45:03|0.073159
01:45:04|0.073159
01:45:05|0.073172
01:45:06|0.073172
01:45:07|0.073172
01:45:08|0.073171
01:45:09|0.073171
01:45:11|0.073171
01:45:12|0.073171
01:45:13|0.073171
01:45:14|0.073172
01:45:14|0.073172
01:45:16|0.073172
01:45:16|0.073172
01:45:18|0.073172
01:45:19|0.073167
01:45:20|0.073167
01:45:21|0.073166
01:45:22|0.073166
01:45:23|0.073166
01:45:24|0.073166
01:45:25|0.073166
01:45:26|0.073161
01:45:27|0.073161
01:45:28|0.073161
01:45:29|0.073178
01:45:30|0.073178
01:45:31|0.073177
01:45:32|0.073178
01:45:33|0.073178
01:45:42|0.073178
01:45:43|0.073178
01:45:44|0.073178
01:45:45|0.073173
01:45:46|0.073162
01:45:47|0.073169
01:45:48|0.073169
01:45:49|0.073169
01:45:50|0.073169
01:45:51|0.073169
01:45:53|0.073169
01:45:54|0.073169
01:45:55|0.073169
01:45:56|0.073169
01:45:58|0.073169
01:45:59|0.073173
01:46:00|0.073159
01:46:01|0.073154
01:46:03|0.073154
01:46:05|0.073153
01:46:06|0.073156
01:46:08|0.073163
01:46:09|0.073163
01:46:10|0.073158
01:46:11|0.073158
01:46:12|0.073157
01:46:13|0.073158
01:46:14|0.073158
01:46:15|0.073157
01:46:17|0.073158
01:46:18|0.07319
01:46:18|0.073199
01:46:20|0.073179
01:46:21|0.073183
01:46:22|0.073183
01:46:22|0.073182
01:46:23|0.073183
01:46:24|0.073187
01:46:26|0.073191
01:46:27|0.073191
01:46:28|0.073191
01:46:29|0.073186
01:46:29|0.073187
01:46:30|0.073187
01:46:32|0.073187
01:46:33|0.073187
01:46:34|0.073187
01:46:35|0.073187
01:46:36|0.073187
01:46:37|0.073187
01:46:38|0.073186
01:46:38|0.073186
01:46:40|0.073185
01:46:41|0.073178
01:46:42|0.073178
01:46:43|0.073178
01:46:44|0.073178
01:46:45|0.073179
01:46:46|0.073179
01:46:47|0.073179
01:46:48|0.073185
01:46:49|0.073184
01:46:50|0.073184
01:46:51|0.073181
01:46:52|0.073175
01:46:53|0.073161
01:46:54|0.073161
01:46:55|0.073161
01:46:56|0.073161
01:46:58|0.073164
01:46:58|0.073164
01:47:00|0.073164
01:47:00|0.073164
01:47:01|0.073164
01:47:03|0.073163
01:47:05|0.073163
01:47:05|0.073163
01:47:07|0.073163
01:47:08|0.073163
01:47:08|0.073163
01:47:09|0.073158
01:47:10|0.073158
01:47:12|0.073158
01:47:12|0.073158
01:47:13|0.073159
01:47:15|0.073158
01:47:15|0.073158
01:47:16|0.073158
01:47:17|0.073158
01:47:18|0.073158
01:47:19|0.073158
01:47:21|0.073158
01:47:22|0.073158
01:47:22|0.073158
01:47:23|0.073158
01:47:24|0.073158
01:47:25|0.073158
01:47:27|0.073158
01:47:28|0.073158
01:47:28|0.073158
01:47:29|0.073159
01:47:30|0.073159
01:47:31|0.073159
01:47:32|0.073158
01:47:33|0.073158
01:47:35|0.073158
01:47:36|0.073158
01:47:37|0.073158
01:47:38|0.073158
01:47:38|0.073158
01:47:39|0.073158
01:47:40|0.073158
01:47:42|0.073159
01:47:44|0.073159
01:47:44|0.073159
01:47:46|0.073159
01:47:47|0.073159
01:47:48|0.073159
01:47:49|0.073159
01:47:50|0.073159
01:47:52|0.073159
01:47:53|0.073159
01:47:53|0.073159
01:47:55|0.073159
01:47:55|0.073159
01:47:57|0.073159
01:47:59|0.073159
01:47:59|0.073159
01:48:00|0.073159
01:48:01|0.073159
01:48:02|0.073159
01:48:03|0.073159
01:48:05|0.073159
01:48:06|0.073159
01:48:07|0.073159
01:48:08|0.073159
01:48:10|0.073158
01:48:11|0.073159
01:48:12|0.073159
01:48:13|0.073159
01:48:14|0.07316
01:48:15|0.073161
01:48:16|0.073161
01:48:17|0.073161
01:48:18|0.073161
01:48:20|0.073171
01:48:21|0.073172
01:48:22|0.073172
01:48:23|0.073172
01:48:23|0.073172
01:48:25|0.073175
01:48:26|0.073177
01:48:27|0.073177
01:48:28|0.07318
01:48:29|0.073185
01:48:30|0.073185
01:48:31|0.073185
01:48:32|0.07319
01:48:33|0.07319
01:48:34|0.07319
01:48:35|0.07319
01:48:36|0.07319
01:48:37|0.07319
01:48:38|0.07319
01:48:39|0.07319
01:48:40|0.07319
01:48:41|0.07319
01:48:42|0.073191
01:48:43|0.073191
01:48:44|0.073191
01:48:45|0.073191
01:48:46|0.073191
01:48:47|0.073191
01:48:48|0.073191
01:48:49|0.073191
01:48:50|0.073191
01:48:51|0.073191
01:48:52|0.073191
01:48:53|0.073191
01:48:54|0.073191
01:48:55|0.073191
01:48:56|0.073191
01:48:57|0.073191
01:48:59|0.073191
01:49:01|0.073191
01:49:01|0.073192
01:49:04|0.073192
01:49:05|0.073192
01:49:07|0.073192
01:49:08|0.073192
01:49:08|0.073192
01:49:10|0.073192
01:49:10|0.073192
01:49:12|0.073192
01:49:12|0.073192
01:49:14|0.073192
01:49:14|0.073198
01:49:15|0.073198
01:49:17|0.073198
01:49:18|0.073198
01:49:19|0.073198
01:49:19|0.0732
01:49:21|0.0732
01:49:21|0.0732
01:49:23|0.0732
01:49:24|0.0732
01:49:25|0.0732
01:49:26|0.073199
01:49:26|0.073194
01:49:27|0.073194
01:49:29|0.073194
01:49:30|0.073193
01:49:31|0.073189
01:49:32|0.073189
01:49:33|0.07319
01:49:34|0.07319
01:49:36|0.07319
01:49:36|0.07319
01:49:38|0.0732
01:49:38|0.0732
01:49:39|0.0732
01:49:40|0.073205
01:49:41|0.073205
01:49:42|0.073205
01:49:43|0.073206
01:49:44|0.073206
01:49:45|0.073206
01:49:46|0.073206
01:49:48|0.073206
01:49:48|0.073213
01:49:49|0.073216
01:49:50|0.073216
01:49:52|0.073216
01:49:52|0.073217
01:49:53|0.073217
01:49:54|0.073217
01:49:55|0.073217
01:49:57|0.073217
01:49:57|0.073217
01:49:58|0.073217
01:50:00|0.073217
01:50:01|0.073217
01:50:02|0.073217
01:50:03|0.073217
01:50:04|0.073217
01:50:06|0.073217
01:50:07|0.073217
01:50:07|0.073217
01:50:09|0.073203
01:50:10|0.073203
01:50:11|0.073203
01:50:12|0.073203
01:50:13|0.073206
01:50:14|0.073206
01:50:15|0.073206
01:50:16|0.073213
01:50:17|0.073214
01:50:18|0.073214
01:50:19|0.073214
01:50:20|0.073217
01:50:21|0.073217
01:50:22|0.073217
01:50:23|0.073217
01:50:24|0.073217
01:50:25|0.073217
01:50:27|0.073217
01:50:28|0.073219
01:50:30|0.07322
01:50:31|0.073219
01:50:32|0.073219
01:50:33|0.07322
01:50:34|0.07322
01:50:35|0.07322
01:50:37|0.07322
01:50:37|0.07322
01:50:38|0.07322
01:50:39|0.07322
01:50:41|0.07322
01:50:41|0.073211
01:50:43|0.073211
01:50:44|0.073211
01:50:44|0.073211
01:50:45|0.07321
01:50:47|0.07321
01:50:47|0.07321
01:50:49|0.07321
01:50:49|0.073218
01:50:51|0.07322
01:50:51|0.073222
01:50:53|0.073225
01:50:53|0.073225
01:50:55|0.073225
01:50:56|0.073225
01:50:56|0.073225
01:50:58|0.073225
01:50:58|0.073225
01:51:00|0.073225
01:51:01|0.073224
01:51:03|0.073224
01:51:05|0.073224
01:51:06|0.073224
01:51:07|0.073224
01:51:08|0.073224
01:51:09|0.073224
01:51:11|0.073223
01:51:12|0.073223
01:51:12|0.073224
01:51:15|0.073224
01:51:15|0.073224
01:51:16|0.073224
01:51:17|0.073224
01:51:18|0.073217
01:51:19|0.073203
01:51:21|0.073203
01:51:22|0.073203
01:51:23|0.073203
01:51:24|0.073203
01:51:25|0.073203
01:51:26|0.073207
01:51:26|0.073207
01:51:28|0.073207
01:51:29|0.073199
01:51:30|0.0732
01:51:31|0.0732
01:51:32|0.0732
01:51:33|0.0732
01:51:33|0.0732
01:51:34|0.073199
01:51:36|0.073199
01:51:36|0.073199
01:51:38|0.073202
01:51:39|0.073212
01:51:40|0.073214
01:51:41|0.073217
01:51:42|0.073218
01:51:43|0.073218
01:51:44|0.073196
01:51:45|0.073191
01:51:46|0.073191
01:51:47|0.073192
01:51:48|0.073192
01:51:49|0.073192
01:51:50|0.073192
01:51:51|0.073191
01:51:52|0.073191
01:51:53|0.073186
01:51:54|0.073186
01:51:55|0.073187
01:51:56|0.073187
01:51:57|0.073187
01:51:59|0.073187
01:52:00|0.073187
01:52:01|0.073187
01:52:02|0.073186
01:52:03|0.073187
01:52:04|0.073187
01:52:05|0.073189
01:52:06|0.073189
01:52:07|0.073189
01:52:08|0.073189
01:52:09|0.073189
01:52:10|0.073189
01:52:11|0.073196
01:52:12|0.073196
01:52:13|0.073196
01:52:14|0.073196
01:52:15|0.073196
01:52:16|0.073197
01:52:17|0.073197
01:52:18|0.073197
01:52:20|0.073197
01:52:21|0.073197
01:52:22|0.073196
01:52:22|0.073197
01:52:23|0.073197
01:52:25|0.073196
01:52:26|0.073196
01:52:27|0.073196
01:52:28|0.073196
01:52:29|0.073196
01:52:31|0.073196
01:52:32|0.073217
01:52:33|0.073217
01:52:34|0.073217
01:52:35|0.073217
01:52:36|0.073218
01:52:37|0.07322
01:52:38|0.073248
01:52:39|0.073254
01:52:41|0.073261
01:52:42|0.073242
01:52:43|0.073242
01:52:44|0.073242
01:52:45|0.073241
01:52:46|0.07324
01:52:46|0.07324
01:52:48|0.073241
01:52:49|0.073241
01:52:50|0.073241
01:52:52|0.073228
01:52:53|0.073228
01:52:54|0.073228
01:52:55|0.073228
01:52:56|0.073228
01:52:57|0.073227
01:52:57|0.073228
01:52:58|0.073228
01:52:59|0.073228
01:53:01|0.073228
01:53:02|0.073228
01:53:04|0.073234
01:53:04|0.073234
01:53:06|0.073234
01:53:06|0.073233
01:53:08|0.073233
01:53:09|0.073233
01:53:10|0.073233
01:53:12|0.073233
01:53:13|0.073234
01:53:14|0.073234
01:53:15|0.073234
01:53:16|0.073234
01:53:17|0.073234
01:53:18|0.073234
01:53:19|0.073234
01:53:20|0.073234
01:53:21|0.073234
01:53:22|0.073234
01:53:24|0.073234
01:53:25|0.07322
01:53:26|0.073219
01:53:27|0.073218
01:53:27|0.073218
01:53:28|0.073218
01:53:29|0.073218
01:53:30|0.073219
01:53:31|0.073219
01:53:33|0.073219
01:53:34|0.073219
01:53:35|0.073219
01:53:36|0.073219
01:53:38|0.073219
01:53:39|0.073219
01:53:39|0.073219
01:53:40|0.073219
01:53:51|0.07321
01:53:52|0.073211
01:53:53|0.073211
01:53:54|0.073201
01:53:55|0.073201
01:53:56|0.073201
01:53:57|0.073201
01:53:58|0.073201
01:53:59|0.073201
01:54:00|0.073201
01:54:01|0.073201
01:54:02|0.073201
01:54:04|0.073201
01:54:06|0.073201
01:54:06|0.073201
01:54:08|0.073205
01:54:10|0.073205
01:54:11|0.073205
01:54:12|0.073205
01:54:14|0.073205
01:54:15|0.073205
01:54:16|0.073205
01:54:16|0.073205
01:54:18|0.073205
01:54:19|0.073204
01:54:20|0.073204
01:54:21|0.073204
01:54:22|0.073204
01:54:22|0.073204
01:54:23|0.073204
01:54:24|0.073204
01:54:26|0.073204
01:54:27|0.073204
01:54:28|0.073204
01:54:29|0.073197
01:54:30|0.073192
01:54:30|0.073191
01:54:31|0.073191
01:54:32|0.07319
01:54:33|0.073189
01:54:35|0.073189
01:54:36|0.073189
01:54:37|0.073189
01:54:38|0.073186
01:54:39|0.073187
01:54:40|0.073187
01:54:42|0.073187
01:54:42|0.073187
01:54:44|0.073187
01:54:45|0.073187
01:54:45|0.073187
01:54:47|0.073187
01:54:48|0.073187
01:54:48|0.073187
01:54:50|0.073187
01:54:50|0.073187
01:54:52|0.073187
01:54:53|0.073187
01:54:54|0.073187
01:54:55|0.073187
01:54:56|0.073187
01:54:57|0.073187
01:54:58|0.073187
01:54:58|0.073187
01:55:00|0.073187
01:55:00|0.073187
01:55:02|0.073187
01:55:03|0.073187
01:55:04|0.073187
01:55:04|0.073187
01:55:05|0.073187
01:55:07|0.073187
01:55:09|0.073187
01:55:10|0.073187
01:55:11|0.073187
01:55:12|0.073187
01:55:14|0.073187
01:55:14|0.073187
01:55:16|0.073187
01:55:17|0.073187
01:55:18|0.073187
01:55:19|0.073187
01:55:20|0.073187
01:55:21|0.073187
01:55:22|0.073187
01:55:23|0.073187
01:55:24|0.073187
01:55:25|0.073187
01:55:26|0.073192
01:55:27|0.073192
01:55:28|0.073193
01:55:29|0.073194
01:55:30|0.073193
01:55:32|0.073193
01:55:33|0.073193
01:55:34|0.073193
01:55:35|0.073193
01:55:36|0.073193
01:55:37|0.073193
01:55:38|0.073193
01:55:39|0.073193
01:55:39|0.073193
01:55:41|0.073193
01:55:41|0.073193
01:55:43|0.073193
01:55:44|0.073193
01:55:45|0.073193
01:55:47|0.073193
01:55:48|0.073193
01:55:49|0.073193
01:55:49|0.073193
01:55:50|0.073193
01:55:52|0.073193
01:55:53|0.073194
01:55:53|0.073194
01:55:55|0.073194
01:55:56|0.073194
01:55:56|0.073194
01:55:57|0.073194
01:55:58|0.073194
01:55:59|0.073197
01:56:01|0.073197
01:56:02|0.073197
01:56:03|0.073197
01:56:04|0.073197
01:56:06|0.073197
01:56:06|0.073197
01:56:08|0.073197
01:56:08|0.073197
01:56:10|0.073197
01:56:11|0.073197
01:56:12|0.073197
01:56:13|0.073197
01:56:15|0.073191
01:56:16|0.073191
01:56:17|0.073191
01:56:18|0.073191
01:56:19|0.073191
01:56:20|0.073191
01:56:22|0.073191
01:56:22|0.073191
01:56:23|0.073196
01:56:24|0.073196
01:56:25|0.073195
01:56:27|0.073195
01:56:28|0.073189
01:56:29|0.073189
01:56:30|0.073189
01:56:31|0.073187
01:56:32|0.073187
01:56:33|0.073187
01:56:34|0.073187
01:56:35|0.073187
01:56:36|0.073187
01:56:36|0.073187
01:56:38|0.073187
01:56:39|0.073187
01:56:41|0.073187
01:56:41|0.073187
01:56:42|0.073187
01:56:43|0.073187
01:56:45|0.073188
01:56:46|0.073188
01:56:47|0.073188
01:56:48|0.073188
01:56:48|0.073188
01:56:49|0.073188
01:56:51|0.073188
01:56:51|0.073188
01:56:52|0.073188
01:56:53|0.073188
01:56:55|0.073188
01:56:56|0.073188
01:56:56|0.073188
01:56:58|0.073188
01:56:59|0.073188
01:57:00|0.073188
01:57:01|0.073188
01:57:02|0.073188
01:57:03|0.073188
01:57:04|0.073188
01:57:05|0.073188
01:57:06|0.073188
01:57:08|0.073188
01:57:10|0.073188
01:57:10|0.073188
01:57:11|0.073188
01:57:12|0.073188
01:57:13|0.073188
01:57:15|0.073188
01:57:16|0.073188
01:57:17|0.073188
01:57:18|0.073193
01:57:19|0.073193
01:57:20|0.073193
01:57:21|0.073193
01:57:22|0.073193
01:57:23|0.073193
01:57:24|0.073193
01:57:25|0.073193
01:57:26|0.073193
01:57:27|0.073193
01:57:28|0.073193
01:57:30|0.073192
01:57:31|0.073192
01:57:31|0.073193
01:57:33|0.073193
01:57:35|0.073192
01:57:35|0.073192
01:57:36|0.073192
01:57:37|0.073193
01:57:39|0.073193
01:57:40|0.073192
01:57:41|0.073193
01:57:41|0.073193
01:57:43|0.073193
01:57:43|0.073193
01:57:44|0.073193
01:57:46|0.073193
01:57:46|0.073193
01:57:47|0.073193
01:57:48|0.073193
01:57:49|0.073193
01:57:50|0.073193
01:57:52|0.073193
01:57:52|0.073193
01:57:53|0.073193
01:57:55|0.073193
01:57:55|0.073193
01:57:57|0.073193
01:57:57|0.073193
01:57:58|0.073193
01:57:59|0.073193
01:58:01|0.073193
01:58:02|0.073193
01:58:02|0.073193
01:58:04|0.073193
01:58:05|0.073193
01:58:06|0.073195
01:58:06|0.073195
01:58:08|0.073195
01:58:08|0.073195
01:58:11|0.073195
01:58:11|0.073195
01:58:13|0.073195
01:58:14|0.073195
01:58:16|0.073195
01:58:17|0.073194
01:58:18|0.073194
01:58:19|0.073194
01:58:20|0.073194
01:58:21|0.073194
01:58:22|0.073194
01:58:23|0.073194
01:58:24|0.073194
01:58:25|0.073194
01:58:26|0.073194
01:58:27|0.073172
01:58:27|0.073168
01:58:29|0.073168
01:58:30|0.073166
01:58:31|0.073164
01:58:32|0.073165
01:58:33|0.073165
01:58:34|0.073164
01:58:35|0.073164
01:58:36|0.073162
01:58:37|0.073161
01:58:38|0.073154
01:58:39|0.073154
01:58:40|0.073154
01:58:41|0.073154
01:58:42|0.073154
01:58:44|0.073155
01:58:45|0.073155
01:58:46|0.073155
01:58:47|0.073155
01:58:48|0.073155
01:58:49|0.073155
01:58:50|0.073155
01:58:51|0.073155
01:58:52|0.073155
01:58:53|0.073155
01:58:54|0.073155
01:58:54|0.073155
01:58:55|0.073155
01:58:57|0.073155
01:58:58|0.073155
01:58:59|0.073155
01:59:00|0.073155
01:59:00|0.073155
01:59:01|0.073155
01:59:03|0.073155
01:59:04|0.073155
01:59:05|0.073155
01:59:06|0.073155
01:59:08|0.073155
01:59:09|0.073155
01:59:10|0.073155
01:59:11|0.073155
01:59:12|0.073155
01:59:14|0.073158
01:59:15|0.07316
01:59:16|0.07316
01:59:17|0.07316
01:59:18|0.07316
01:59:19|0.07316
01:59:20|0.073159
01:59:21|0.073159
01:59:22|0.073159
01:59:23|0.073159
01:59:24|0.073159
01:59:25|0.073159
01:59:26|0.073159
01:59:27|0.07316
01:59:28|0.07316
01:59:29|0.07316
01:59:30|0.07316
01:59:31|0.07316
01:59:33|0.07316
01:59:34|0.07316
01:59:35|0.07316
01:59:36|0.07316
01:59:37|0.07316
01:59:37|0.07316
01:59:39|0.07316
01:59:40|0.07316
01:59:40|0.07316
01:59:42|0.07316
01:59:43|0.07316
01:59:43|0.073159
01:59:45|0.073159
01:59:46|0.073159
01:59:47|0.073159
01:59:48|0.07316
01:59:49|0.07316
01:59:50|0.07316
01:59:51|0.07316
01:59:52|0.07316
01:59:53|0.07316
01:59:54|0.073161
01:59:55|0.073161
01:59:56|0.073161
01:59:57|0.073161
01:59:58|0.073161
01:59:59|0.073161
02:00:00|0.073161
02:00:01|0.073161
02:00:02|0.073161
02:00:03|0.073164
02:00:04|0.073164
02:00:05|0.073164
02:00:06|0.073165
02:00:07|0.073166
02:00:08|0.073169
02:00:09|0.07317
02:00:09|0.07317
02:00:11|0.073173
02:00:13|0.073173
02:00:14|0.073173
02:00:15|0.073173
02:00:16|0.073173
02:00:17|0.073173
02:00:17|0.073173
02:00:18|0.073173
02:00:20|0.073173
02:00:21|0.073173
02:00:22|0.073173
02:00:23|0.073173
02:00:25|0.073173
02:00:25|0.073179
02:00:27|0.073179
02:00:27|0.073179
02:00:28|0.073179
02:00:29|0.07318
02:00:30|0.07318
02:00:31|0.07318
02:00:32|0.07318
02:00:33|0.073181
02:00:34|0.073181
02:00:35|0.073181
02:00:37|0.073181
02:00:38|0.073181
02:00:39|0.073181
02:00:40|0.073181
02:00:40|0.073181
02:00:41|0.07318
02:00:43|0.07318
02:00:44|0.07318
02:00:44|0.07318
02:00:46|0.07318
02:00:46|0.07318
02:00:47|0.07318
02:00:48|0.073181
02:00:49|0.073181
02:00:50|0.073181
02:00:51|0.073181
02:00:52|0.073181
02:00:53|0.073181
02:00:54|0.073181
02:00:56|0.073181
02:00:57|0.073181
02:00:58|0.073181
02:00:58|0.073181
02:00:59|0.073181
02:01:00|0.073181
02:01:02|0.073181
02:01:03|0.073181
02:01:04|0.073181
02:01:05|0.073181
02:01:06|0.073181
02:01:07|0.073181
02:01:08|0.073181
02:01:08|0.073181
02:01:09|0.073187
02:01:11|0.073189
02:01:12|0.07319
02:01:14|0.073194
02:01:15|0.073194
02:01:17|0.073194
02:01:17|0.073194
02:01:18|0.07319
02:01:20|0.073187
02:01:21|0.073188
02:01:22|0.073187
02:01:22|0.073188
02:01:24|0.073188
02:01:25|0.073188
02:01:26|0.073188
02:01:27|0.073183
02:01:28|0.073183
02:01:29|0.073183
02:01:29|0.073183
02:01:31|0.073183
02:01:31|0.073183
02:01:33|0.073183
02:01:33|0.073183
02:01:35|0.073182
02:01:36|0.073181
02:01:37|0.073181
02:01:38|0.073181
02:01:39|0.07318
02:01:40|0.073181
02:01:41|0.07318
02:01:41|0.07318
02:01:44|0.07318
02:01:44|0.07318
02:01:46|0.07318
02:01:47|0.07318
02:01:48|0.07318
02:01:49|0.073181
02:01:49|0.07318
02:01:50|0.073181
02:01:53|0.073181
02:01:53|0.073181
02:01:54|0.073181
02:01:55|0.07318
02:01:57|0.07318
02:01:58|0.07318
02:01:58|0.073178
02:01:59|0.073175
02:02:01|0.073177
02:02:01|0.073177
02:02:02|0.073176
02:02:04|0.073176
02:02:04|0.073176
02:02:05|0.073176
02:02:06|0.073176
02:02:07|0.073176
02:02:08|0.073176
02:02:09|0.073176
02:02:11|0.073176
02:02:12|0.073177
02:02:13|0.07317
02:02:15|0.073167
02:02:16|0.073167
02:02:17|0.073167
02:02:18|0.073167
02:02:18|0.073167
02:02:20|0.073167
02:02:21|0.073167
02:02:22|0.073158
02:02:22|0.073158
02:02:24|0.073158
02:02:25|0.07315
02:02:26|0.073151
02:02:28|0.073151
02:02:29|0.073151
02:02:30|0.073151
02:02:31|0.073151
02:02:32|0.073151
02:02:33|0.073151
02:02:34|0.073151
02:02:35|0.073151
02:02:36|0.073151
02:02:38|0.073151
02:02:38|0.073151
02:02:39|0.073151
02:02:41|0.073151
02:02:42|0.073151
02:02:43|0.073151
02:02:43|0.073151
02:02:45|0.073151
02:02:46|0.073151
02:02:47|0.073151
02:02:48|0.073151
02:02:49|0.073151
02:02:50|0.073154
02:02:51|0.073154
02:02:51|0.073154
02:02:53|0.073154
02:02:54|0.073153
02:02:55|0.073154
02:02:56|0.073153
02:02:56|0.073153
02:02:58|0.073154
02:02:59|0.073154
02:03:00|0.073154
02:03:01|0.073154
02:03:02|0.073154
02:03:03|0.073154
02:03:04|0.073137
02:03:05|0.073136
02:03:06|0.073134
02:03:07|0.073133
02:03:07|0.073133
02:03:09|0.073131
02:03:11|0.073131
02:03:12|0.07313
02:03:13|0.073131
02:03:15|0.07313
02:03:17|0.07313
02:03:18|0.07313
02:03:19|0.073131
02:03:20|0.073131
02:03:21|0.073131
02:03:22|0.073131
02:03:23|0.073131
02:03:23|0.073131
02:03:25|0.073131
02:03:26|0.073131
02:03:27|0.073131
02:03:28|0.07313
02:03:29|0.07313
02:03:30|0.07313
02:03:31|0.07313
02:03:32|0.07313
02:03:33|0.07313
02:03:34|0.07313
02:03:35|0.07313
02:03:37|0.07313
02:03:38|0.07313
02:03:39|0.07313
02:03:40|0.07313
02:03:40|0.073131
02:03:42|0.073136
02:03:43|0.073136
02:03:44|0.073136
02:03:44|0.073138
02:03:46|0.073145
02:03:47|0.073146
02:03:48|0.07315
02:03:49|0.073151
02:03:50|0.073151
02:03:51|0.073151
02:03:52|0.073153
02:03:53|0.073156
02:03:54|0.073156
02:03:55|0.073156
02:03:56|0.073156
02:03:57|0.073156
02:03:58|0.073145
02:03:59|0.073146
02:04:00|0.073146
02:04:01|0.073146
02:04:02|0.073146
02:04:03|0.073146
02:04:04|0.073146
02:04:05|0.073146
02:04:06|0.073146
02:04:07|0.073146
02:04:08|0.073146
02:04:09|0.073141
02:04:10|0.073137
02:04:11|0.073126
02:04:13|0.073134
02:04:14|0.073139
02:04:15|0.073142
02:04:16|0.073142
02:04:17|0.073142
02:04:18|0.073143
02:04:19|0.073143
02:04:21|0.073144
02:04:22|0.073144
02:04:24|0.07315
02:04:24|0.073154
02:04:26|0.073156
02:04:27|0.073156
02:04:28|0.073156
02:04:29|0.073156
02:04:30|0.073156
02:04:31|0.073149
02:04:32|0.073149
02:04:34|0.073147
02:04:34|0.073147
02:04:35|0.073147
02:04:36|0.073149
02:04:37|0.073149
02:04:39|0.073149
02:04:39|0.073153
02:04:40|0.073154
02:04:41|0.073154
02:04:42|0.073154
02:04:44|0.073158
02:04:45|0.073164
02:04:46|0.073164
02:04:46|0.073165
02:04:48|0.073165
02:04:49|0.073165
02:04:50|0.073165
02:04:51|0.073165
02:04:52|0.073165
02:04:53|0.073165
02:04:54|0.073165
02:04:55|0.073165
02:04:56|0.073165
02:04:58|0.073149
02:04:59|0.073147
02:05:00|0.073147
02:05:01|0.073147
02:05:02|0.073147
02:05:03|0.073147
02:05:04|0.073147
02:05:05|0.073147
02:05:06|0.073147
02:05:08|0.073147
02:05:08|0.073147
02:05:09|0.073147
02:05:11|0.073147
02:05:12|0.073147
02:05:12|0.073151
02:05:13|0.073151
02:05:16|0.073151
02:05:16|0.073151
02:05:18|0.073151
02:05:19|0.073151
02:05:20|0.073151
02:05:21|0.073151
02:05:22|0.073151
02:05:23|0.073149
02:05:24|0.073148
02:05:25|0.073148
02:05:26|0.073148
02:05:27|0.073148
02:05:28|0.073148
02:05:30|0.073149
02:05:31|0.073149
02:05:31|0.073149
02:05:34|0.073149
02:05:34|0.073149
02:05:36|0.073149
02:05:36|0.073149
02:05:37|0.073149
02:05:38|0.073149
02:05:39|0.073149
02:05:41|0.073149
02:05:42|0.073149
02:05:42|0.073149
02:05:43|0.073149
02:05:45|0.073149
02:05:46|0.073149
02:05:46|0.073149
02:05:48|0.073149
02:05:48|0.073149
02:05:50|0.073149
02:05:50|0.073149
02:05:52|0.073149
02:05:52|0.073149
02:05:53|0.073149
02:05:55|0.07315
02:05:56|0.07315
02:05:56|0.07315
02:05:57|0.07315
02:05:58|0.073152
02:06:00|0.073152
02:06:01|0.073151
02:06:02|0.073151
02:06:02|0.073151
02:06:03|0.073151
02:06:05|0.073151
02:06:05|0.073151
02:06:06|0.073151
02:06:07|0.073151
02:06:09|0.073151
02:06:10|0.073152
02:06:12|0.073152
02:06:12|0.073152
02:06:13|0.073152
02:06:14|0.073151
02:06:16|0.073152
02:06:17|0.073152
02:06:18|0.073152
02:06:19|0.073152
02:06:20|0.073152
02:06:21|0.073152
02:06:23|0.073156
02:06:24|0.073156
02:06:26|0.073157
02:06:26|0.073157
02:06:28|0.073158
02:06:29|0.073162
02:06:30|0.073162
02:06:31|0.073162
02:06:32|0.073162
02:06:33|0.073161
02:06:34|0.073162
02:06:35|0.073162
02:06:36|0.073162
02:06:37|0.073162
02:06:38|0.073162
02:06:39|0.073162
02:06:40|0.073162
02:06:41|0.073162
02:06:42|0.073167
02:06:43|0.07317
02:06:44|0.07317
02:06:45|0.073181
02:06:46|0.073181
02:06:47|0.073182
02:06:48|0.073181
02:06:49|0.073182
02:06:50|0.07319
02:06:51|0.073191
02:06:52|0.073192
02:06:53|0.073192
02:06:54|0.073194
02:06:55|0.073197
02:06:56|0.073198
02:06:57|0.073201
02:06:58|0.073202
02:06:59|0.073202
02:07:00|0.073205
02:07:01|0.073205
02:07:02|0.073205
02:07:04|0.073206
02:07:04|0.073208
02:07:05|0.073208
02:07:06|0.073208
02:07:07|0.073201
02:07:08|0.073201
02:07:09|0.0732
02:07:10|0.0732
02:07:12|0.073204
02:07:12|0.073204
02:07:13|0.073205
02:07:14|0.073206
02:07:16|0.073208
02:07:17|0.073209
02:07:19|0.073213
02:07:21|0.073215
02:07:22|0.073216
02:07:23|0.073216
02:07:25|0.073216
02:07:26|0.073216
02:07:27|0.073216
02:07:28|0.073209
02:07:29|0.07321
02:07:30|0.07321
02:07:31|0.07321
02:07:32|0.073209
02:07:33|0.073209
02:07:34|0.07321
02:07:35|0.073204
02:07:36|0.073208
02:07:37|0.073208
02:07:38|0.073209
02:07:39|0.073209
02:07:40|0.073209
02:07:41|0.073209
02:07:42|0.073204
02:07:43|0.073205
02:07:44|0.073205
02:07:45|0.073205
02:07:46|0.073205
02:07:47|0.073205
02:07:48|0.073205
02:07:49|0.073207
02:07:50|0.073207
02:07:51|0.073207
02:07:52|0.073207
02:07:53|0.073207
02:07:54|0.073207
02:07:55|0.073207
02:07:56|0.073208
02:07:57|0.073208
02:07:58|0.073208
02:07:59|0.073208
02:08:00|0.073208
02:08:01|0.073208
02:08:02|0.07321
02:08:03|0.073213
02:08:04|0.073203
02:08:05|0.073203
02:08:06|0.073203
02:08:07|0.073204
02:08:08|0.073206
02:08:09|0.073208
02:08:10|0.073208
02:08:11|0.073208
02:08:12|0.073208
02:08:14|0.073208
02:08:15|0.073208
02:08:15|0.073208
02:08:16|0.073198
02:08:18|0.073198
02:08:19|0.073194
02:08:20|0.073188
02:08:21|0.073188
02:08:22|0.073188
02:08:23|0.073188
02:08:24|0.073188
02:08:26|0.073188
02:08:26|0.073188
02:08:28|0.073188
02:08:29|0.073188
02:08:30|0.073188
02:08:31|0.073188
02:08:32|0.073186
02:08:33|0.073185
02:08:34|0.073185
02:08:35|0.073185
02:08:36|0.073185
02:08:37|0.073185
02:08:38|0.073185
02:08:39|0.073185
02:08:40|0.073185
02:08:41|0.073185
02:08:42|0.073185
02:08:43|0.073185
02:08:44|0.073185
02:08:45|0.073185
02:08:46|0.073186
02:08:47|0.073186
02:08:48|0.073186
02:08:49|0.073186
02:08:50|0.073186
02:08:51|0.073186
02:08:52|0.073186
02:08:54|0.073186
02:08:55|0.073186
02:08:56|0.073185
02:08:57|0.073185
02:08:57|0.073185
02:08:58|0.073185
02:08:59|0.073185
02:09:00|0.073185
02:09:02|0.073185
02:09:03|0.073185
02:09:04|0.073185
02:09:04|0.073185
02:09:06|0.073185
02:09:06|0.073185
02:09:07|0.073186
02:09:08|0.073186
02:09:10|0.073186
02:09:11|0.073186
02:09:11|0.073186
02:09:12|0.073186
02:09:13|0.073186
02:09:14|0.073186
02:09:16|0.073186
02:09:16|0.073186
02:09:17|0.073186
02:09:19|0.073185
02:09:21|0.073185
02:09:23|0.073185
02:09:24|0.073185
02:09:25|0.073185
02:09:27|0.073185
02:09:28|0.073185
02:09:29|0.073185
02:09:29|0.073185
02:09:30|0.073185
02:09:31|0.073185
02:09:32|0.073185
02:09:34|0.073185
02:09:35|0.073185
02:09:35|0.073185
02:09:36|0.073185
02:09:38|0.073185
02:09:39|0.073185
02:09:40|0.073185
02:09:40|0.073185
02:09:42|0.073185
02:09:42|0.073186
02:09:43|0.073186
02:09:45|0.073185
02:09:46|0.073186
02:09:47|0.073185
02:09:48|0.073185
02:09:49|0.073185
02:09:50|0.073185
02:09:51|0.073186
02:09:52|0.073186
02:09:53|0.073186
02:09:54|0.073186
02:09:55|0.073186
02:09:56|0.073186
02:09:57|0.073186
02:09:58|0.073186
02:09:59|0.073188
02:10:00|0.073188
02:10:01|0.073188
02:10:01|0.073188
02:10:03|0.073188
02:10:04|0.073191
02:10:05|0.073191
02:10:07|0.073193
02:10:07|0.073193
02:10:09|0.073197
02:10:10|0.073197
02:10:11|0.073197
02:10:12|0.073197
02:10:13|0.073197
02:10:14|0.073197
02:10:16|0.073197
02:10:17|0.073197
02:10:18|0.073197
02:10:20|0.073197
02:10:20|0.073197
02:10:22|0.073198
02:10:23|0.073198
02:10:25|0.073198
02:10:26|0.073198
02:10:27|0.073198
02:10:28|0.073198
02:10:29|0.073198
02:10:30|0.073207
02:10:31|0.073207
02:10:33|0.073209
02:10:34|0.073209
02:10:35|0.073211
02:10:36|0.073211
02:10:37|0.073211
02:10:38|0.073211
02:10:39|0.073214
02:10:40|0.073214
02:10:41|0.073214
02:10:42|0.073217
02:10:43|0.073217
02:10:44|0.073217
02:10:45|0.073218
02:10:46|0.073221
02:10:47|0.073222
02:10:48|0.073222
02:10:49|0.073222
02:10:50|0.073222
02:10:51|0.073222
02:10:52|0.073222
02:10:53|0.073222
02:10:54|0.073221
02:10:55|0.073221
02:10:56|0.073221
02:10:57|0.073221
02:10:58|0.073222
02:10:59|0.073222
02:11:00|0.073222
02:11:00|0.073222
02:11:02|0.073222
02:11:03|0.073222
02:11:03|0.073222
02:11:05|0.073222
02:11:06|0.073222
02:11:07|0.073222
02:11:08|0.073222
02:11:08|0.073222
02:11:10|0.073222
02:11:11|0.073222
02:11:12|0.073222
02:11:21|0.073222
02:11:22|0.073222
02:11:23|0.073222
02:11:24|0.073222
02:11:25|0.073222
02:11:26|0.073222
02:11:27|0.073223
02:11:28|0.073223
02:11:29|0.073223
02:11:30|0.073224
02:11:31|0.073224
02:11:32|0.073225
02:11:33|0.073225
02:11:34|0.073226
02:11:35|0.073226
02:11:36|0.07323
02:11:37|0.07323
02:11:37|0.07323
02:11:39|0.073234
02:11:40|0.073235
02:11:41|0.073235
02:11:42|0.073243
02:11:43|0.073274
02:11:44|0.073288
02:11:45|0.073288
02:11:45|0.073288
02:11:47|0.073288
02:11:48|0.073288
02:11:49|0.073288
02:11:50|0.073288
02:11:51|0.073288
02:11:52|0.07329
02:11:53|0.073313
02:11:54|0.073313
02:11:55|0.073313
02:11:56|0.073313
02:11:57|0.073313
02:11:58|0.073313
02:11:59|0.073313
02:12:00|0.073313
02:12:01|0.073315
02:12:02|0.073315
02:12:03|0.073315
02:12:04|0.073316
02:12:05|0.073316
02:12:06|0.073316
02:12:07|0.073316
02:12:08|0.073316
02:12:09|0.073316
02:12:10|0.073315
02:12:11|0.073311
02:12:12|0.073319
02:12:13|0.073319
02:12:14|0.073319
02:12:15|0.073319
02:12:16|0.073319
02:12:17|0.073319
02:12:18|0.073319
02:12:19|0.073319
02:12:20|0.073318
02:12:22|0.073319
02:12:23|0.073319
02:12:25|0.073324
02:12:27|0.073325
02:12:28|0.073325
02:12:29|0.073328
02:12:30|0.07333
02:12:31|0.073343
02:12:32|0.073349
02:12:33|0.073351
02:12:34|0.073356
02:12:35|0.073356
02:12:36|0.073356
02:12:37|0.073357
02:12:37|0.073347
02:12:39|0.073347
02:12:40|0.073348
02:12:42|0.073354
02:12:43|0.073354
02:12:44|0.073354
02:12:45|0.073354
02:12:46|0.073354
02:12:47|0.073347
02:12:48|0.073347
02:12:49|0.073348
02:12:50|0.073354
02:12:51|0.073342
02:12:52|0.073342
02:12:53|0.073342
02:12:54|0.073342
02:12:55|0.073342
02:12:56|0.073342
02:12:57|0.073342
02:12:58|0.073342
02:12:59|0.073341
02:13:01|0.073345
02:13:01|0.073346
02:13:03|0.073346
02:13:04|0.073346
02:13:04|0.073346
02:13:05|0.073346
02:13:06|0.073346
02:13:08|0.073346
02:13:09|0.073346
02:13:10|0.073346
02:13:10|0.073346
02:13:12|0.073349
02:13:13|0.073349
02:13:14|0.073349
02:13:15|0.073349
02:13:16|0.073349
02:13:17|0.073348
02:13:18|0.073349
02:13:19|0.073349
02:13:21|0.073349
02:13:22|0.073349
02:13:24|0.073349
02:13:24|0.073349
02:13:25|0.073349
02:13:26|0.073349
02:13:28|0.073349
02:13:29|0.073349
02:13:30|0.073348
02:13:31|0.073348
02:13:31|0.073348
02:13:32|0.073349
02:13:33|0.073335
02:13:35|0.073335
02:13:35|0.073335
02:13:37|0.073335
02:13:37|0.073335
02:13:39|0.073335
02:13:40|0.073335
02:13:41|0.073335
02:13:42|0.073335
02:13:43|0.073335
02:13:45|0.073335
02:13:46|0.073335
02:13:46|0.073335
02:13:48|0.073335
02:13:49|0.073335
02:13:50|0.073334
02:13:50|0.073335
02:13:51|0.073334
02:13:53|0.073335
02:13:54|0.073335
02:13:55|0.073333
02:13:56|0.073333
02:13:56|0.073333
02:13:57|0.073333
02:13:58|0.073333
02:13:59|0.073333
02:14:01|0.073333
02:14:02|0.073333
02:14:02|0.073333
02:14:03|0.073333
02:14:04|0.073333
02:14:06|0.073333
02:14:07|0.073333
02:14:08|0.073333
02:14:09|0.073333
02:14:10|0.073333
02:14:11|0.073333
02:14:12|0.073333
02:14:13|0.073333
02:14:14|0.073333
02:14:15|0.073333
02:14:16|0.073333
02:14:17|0.073333
02:14:18|0.073333
02:14:19|0.073333
02:14:20|0.073333
02:14:21|0.073333
02:14:23|0.073333
02:14:24|0.073334
02:14:25|0.073334
02:14:26|0.073334
02:14:27|0.073334
02:14:28|0.073334
02:14:29|0.073334
02:14:30|0.073334
02:14:31|0.073334
02:14:33|0.073334
02:14:34|0.073334
02:14:35|0.073334
02:14:36|0.073334
02:14:37|0.073334
02:14:37|0.073334
02:14:39|0.073334
02:14:39|0.073334
02:14:40|0.073351
02:14:41|0.073351
02:14:43|0.073361
02:14:44|0.073374
02:14:46|0.073375
02:14:47|0.073375
02:14:48|0.073375
02:14:49|0.073378
02:14:50|0.073381
02:14:51|0.073382
02:14:53|0.073387
02:14:54|0.073387
02:14:55|0.07339
02:14:55|0.07339
02:14:57|0.073391
02:14:58|0.073391
02:14:59|0.07339
02:15:00|0.073388
02:15:01|0.073383
02:15:02|0.073386
02:15:03|0.073402
02:15:04|0.073405
02:15:06|0.073404
02:15:07|0.073404
02:15:07|0.073404
02:15:09|0.073404
02:15:10|0.073404
02:15:11|0.073404
02:15:12|0.073404
02:15:13|0.073405
02:15:14|0.073405
02:15:16|0.073405
02:15:17|0.073404
02:15:18|0.073404
02:15:19|0.073406
02:15:20|0.073414
02:15:20|0.073414
02:15:22|0.073413
02:15:22|0.073413
02:15:24|0.073413
02:15:26|0.073413
02:15:26|0.073413
02:15:28|0.073413
02:15:28|0.073413
02:15:30|0.073413
02:15:31|0.073413
02:15:32|0.073413
02:15:33|0.073413
02:15:34|0.073413
02:15:35|0.073413
02:15:36|0.073413
02:15:37|0.073413
02:15:38|0.073413
02:15:39|0.073428
02:15:40|0.073429
02:15:42|0.073429
02:15:43|0.073429
02:15:43|0.073429
02:15:45|0.073429
02:15:46|0.073429
02:15:48|0.073429
02:15:49|0.073428
02:15:50|0.073428
02:15:51|0.073428
02:15:52|0.073428
02:15:53|0.073428
02:15:54|0.073429
02:15:55|0.073429
02:15:56|0.073428
02:15:57|0.073428
02:15:58|0.073428
02:15:59|0.073428
02:16:00|0.073428
02:16:01|0.073428
02:16:02|0.073428
02:16:03|0.073428
02:16:04|0.073429
02:16:05|0.073428
02:16:06|0.07346
02:16:07|0.073461
02:16:08|0.073461
02:16:09|0.073461
02:16:10|0.073461
02:16:11|0.073461
02:16:12|0.073461
02:16:13|0.07346
02:16:14|0.07346
02:16:15|0.07346
02:16:16|0.073469
02:16:17|0.07347
02:16:18|0.07347
02:16:19|0.073472
02:16:20|0.073472
02:16:21|0.073472
02:16:22|0.073472
02:16:23|0.073471
02:16:24|0.073481
02:16:26|0.073498
02:16:27|0.07352
02:16:29|0.073529
02:16:30|0.073523
02:16:31|0.073523
02:16:32|0.073523
02:16:33|0.073523
02:16:34|0.073523
02:16:35|0.073523
02:16:36|0.073523
02:16:37|0.073523
02:16:38|0.073523
02:16:39|0.073523
02:16:41|0.073522
02:16:42|0.073523
02:16:43|0.073523
02:16:44|0.073523
02:16:45|0.073523
02:16:46|0.073524
02:16:48|0.073524
02:16:49|0.073527
02:16:50|0.073527
02:16:52|0.073528
02:16:52|0.073528
02:16:53|0.073528
02:16:54|0.073527
02:16:55|0.073518
02:16:56|0.073518
02:16:57|0.073518
02:16:58|0.073517
02:16:59|0.073502
02:17:00|0.0735
02:17:01|0.073497
02:17:02|0.073497
02:17:03|0.073491
02:17:04|0.073491
02:17:06|0.073492
02:17:07|0.073492
02:17:08|0.073492
02:17:09|0.073492
02:17:09|0.073491
02:17:11|0.073491
02:17:12|0.073492
02:17:13|0.073492
02:17:14|0.073488
02:17:15|0.073484
02:17:16|0.073481
02:17:17|0.073479
02:17:18|0.073488
02:17:19|0.073488
02:17:20|0.073488
02:17:21|0.073488
02:17:22|0.073488
02:17:23|0.073488
02:17:25|0.073488
02:17:25|0.073488
02:17:26|0.073488
02:17:27|0.073489
02:17:29|0.073489
02:17:30|0.073489
02:17:32|0.073489
02:17:33|0.073488
02:17:33|0.073488
02:17:36|0.073489
02:17:37|0.073489
02:17:37|0.073489
02:17:38|0.073489
02:17:40|0.073489
02:17:41|0.073489
02:17:42|0.073489
02:17:44|0.073489
02:17:44|0.073489
02:17:46|0.073489
02:17:46|0.073489
02:17:48|0.073489
02:17:48|0.07349
02:17:50|0.073497
02:17:50|0.073498
02:17:51|0.073498
02:17:53|0.073498
02:17:54|0.073498
02:17:55|0.073498
02:17:56|0.073503
02:17:56|0.073504
02:17:57|0.073504
02:17:58|0.073505
02:18:00|0.073505
02:18:00|0.073505
02:18:02|0.073505
02:18:03|0.073505
02:18:04|0.073505
02:18:05|0.073505
02:18:07|0.073504
02:18:07|0.073504
02:18:08|0.073504
02:18:10|0.073504
02:18:11|0.073504
02:18:11|0.073504
02:18:13|0.073504
02:18:14|0.073504
02:18:15|0.073504
02:18:15|0.073504
02:18:16|0.073504
02:18:18|0.073504
02:18:18|0.073504
02:18:19|0.073504
02:18:20|0.073505
02:18:21|0.073504
02:18:23|0.073504
02:18:23|0.073505
02:18:25|0.073504
02:18:25|0.073505
02:18:26|0.073498
02:18:27|0.073499
02:18:29|0.073499
02:18:30|0.073499
02:18:32|0.073499
02:18:33|0.073499
02:18:34|0.073499
02:18:35|0.073499
02:18:37|0.073497
02:18:38|0.073494
02:18:39|0.073494
02:18:40|0.073494
02:18:41|0.073494
02:18:42|0.073494
02:18:44|0.073494
02:18:45|0.073494
02:18:45|0.073494
02:18:47|0.073494
02:18:48|0.073494
02:18:50|0.073494
02:18:51|0.073493
02:18:52|0.073493
02:18:53|0.073493
02:18:54|0.073493
02:18:55|0.073494
02:18:56|0.073494
02:18:57|0.073494
02:18:58|0.073494
02:18:59|0.073494
02:19:00|0.073494
02:19:01|0.073494
02:19:02|0.073494
02:19:03|0.073494
02:19:05|0.073496
02:19:06|0.073496
02:19:07|0.073496
02:19:08|0.073496
02:19:09|0.073496
02:19:10|0.073496
02:19:11|0.073496
02:19:12|0.073496
02:19:13|0.073496
02:19:14|0.073496
02:19:15|0.073496
02:19:17|0.073496
02:19:18|0.073497
02:19:18|0.073498
02:19:20|0.073499
02:19:21|0.0735
02:19:22|0.073518
02:19:23|0.07352
02:19:24|0.073547
02:19:25|0.073562
02:19:26|0.073564
02:19:26|0.073571
02:19:28|0.073572
02:19:29|0.073572
02:19:31|0.073567
02:19:32|0.073566
02:19:33|0.073566
02:19:34|0.073566
02:19:35|0.073594
02:19:36|0.073599
02:19:38|0.073616
02:19:39|0.073616
02:19:40|0.073651
02:19:41|0.073648
02:19:41|0.07364
02:19:43|0.073634
02:19:44|0.073627
02:19:45|0.07362
02:19:45|0.073633
02:19:47|0.073638
02:19:48|0.073638
02:19:49|0.073638
02:19:50|0.073627
02:19:51|0.073619
02:19:52|0.073619
02:19:53|0.073619
02:19:54|0.073617
02:19:55|0.073617
02:19:56|0.073617
02:19:57|0.073617
02:19:58|0.073618
02:19:59|0.073617
02:20:00|0.073617
02:20:01|0.073617
02:20:02|0.073617
02:20:03|0.073618
02:20:04|0.073617
02:20:04|0.073617
02:20:05|0.073618
02:20:07|0.073618
02:20:08|0.073613
02:20:09|0.073613
02:20:10|0.073613
02:20:10|0.073612
02:20:12|0.07361
02:20:13|0.073607
02:20:14|0.073599
02:20:15|0.073599
02:20:15|0.073599
02:20:17|0.073598
02:20:18|0.073599
02:20:20|0.073598
02:20:20|0.073599
02:20:22|0.073599
02:20:23|0.073599
02:20:24|0.073599
02:20:25|0.073599
02:20:26|0.073599
02:20:27|0.073599
02:20:28|0.073599
02:20:30|0.073605
02:20:31|0.073609
02:20:33|0.073609
02:20:33|0.073609
02:20:34|0.073612
02:20:36|0.073612
02:20:37|0.073612
02:20:38|0.073616
02:20:39|0.07362
02:20:40|0.073625
02:20:41|0.073625
02:20:42|0.073625
02:20:44|0.073625
02:20:45|0.073625
02:20:45|0.073625
02:20:47|0.073625
02:20:48|0.073625
02:20:49|0.073625
02:20:50|0.073617
02:20:51|0.073617
02:20:51|0.073617
02:20:52|0.073617
02:20:54|0.073617
02:20:55|0.073618
02:20:56|0.073618
02:20:57|0.073617
02:20:58|0.073618
02:20:58|0.073617
02:21:00|0.073613
02:21:01|0.073613
02:21:02|0.073613
02:21:03|0.073613
02:21:04|0.073609
02:21:04|0.073609
02:21:06|0.073609
02:21:06|0.073608
02:21:08|0.073607
02:21:09|0.073607
02:21:09|0.073607
02:21:11|0.073607
02:21:12|0.073607
02:21:13|0.073607
02:21:14|0.073607
02:21:15|0.073605
02:21:16|0.073605
02:21:17|0.073602
02:21:18|0.073602
02:21:19|0.073602
02:21:19|0.073602
02:21:20|0.073602
02:21:22|0.073602
02:21:23|0.073602
02:21:24|0.073602
02:21:25|0.073602
02:21:26|0.073602
02:21:27|0.073602
02:21:28|0.073601
02:21:29|0.073602
02:21:31|0.073602
02:21:32|0.073602
02:21:33|0.073602
02:21:35|0.073601
02:21:37|0.073601
02:21:38|0.073608
02:21:40|0.073613
02:21:41|0.073613
02:21:42|0.073614
02:21:43|0.073614
02:21:44|0.073614
02:21:46|0.073614
02:21:47|0.073602
02:21:47|0.073602
02:21:48|0.073602
02:21:50|0.073602
02:21:51|0.073602
02:21:52|0.073601
02:21:53|0.073601
02:21:54|0.073601
02:21:54|0.073602
02:21:55|0.073601
02:21:57|0.073591
02:21:58|0.073591
02:21:59|0.073591
02:22:00|0.073591
02:22:01|0.07359
02:22:03|0.07359
02:22:03|0.073573
02:22:05|0.073571
02:22:06|0.073557
02:22:07|0.073541
02:22:08|0.073533
02:22:09|0.073525
02:22:10|0.073501
02:22:11|0.073502
02:22:12|0.073522
02:22:12|0.073521
02:22:14|0.073521
02:22:16|0.073501
02:22:16|0.073501
02:22:17|0.073508
02:22:18|0.073511
02:22:20|0.073513
02:22:20|0.073513
02:22:21|0.073524
02:22:23|0.073527
02:22:23|0.073527
02:22:24|0.073526
02:22:26|0.073526
02:22:27|0.073521
02:22:27|0.073521
02:22:29|0.073527
02:22:30|0.073527
02:22:30|0.073527
02:22:33|0.073518
02:22:33|0.073514
02:22:35|0.073507
02:22:36|0.073513
02:22:37|0.073513
02:22:39|0.073513
02:22:40|0.073517
02:22:41|0.073528
02:22:41|0.073527
02:22:42|0.073528
02:22:44|0.073527
02:22:45|0.073528
02:22:46|0.073528
02:22:47|0.073528
02:22:48|0.073528
02:22:49|0.073528
02:22:50|0.073527
02:22:51|0.073528
02:22:52|0.073528
02:22:53|0.073528
02:22:54|0.073528
02:22:55|0.073527
02:22:56|0.073527
02:22:57|0.073528
02:22:58|0.073528
02:22:59|0.073528
02:23:00|0.073528
02:23:01|0.073521
02:23:02|0.073519
02:23:03|0.073519
02:23:04|0.073519
02:23:05|0.073518
02:23:06|0.073519
02:23:06|0.073519
02:23:08|0.07352
02:23:09|0.073522
02:23:10|0.073522
02:23:11|0.073522
02:23:12|0.073524
02:23:13|0.073524
02:23:14|0.073524
02:23:15|0.073524
02:23:16|0.073524
02:23:17|0.073524
02:23:18|0.073524
02:23:19|0.073525
02:23:21|0.073525
02:23:21|0.073525
02:23:23|0.073525
02:23:23|0.073525
02:23:24|0.073525
02:23:25|0.073525
02:23:26|0.073524
02:23:27|0.073538
02:23:28|0.073538
02:23:29|0.073538
02:23:31|0.073538
02:23:31|0.073538
02:23:32|0.073538
02:23:34|0.073538
02:23:36|0.073538
02:23:36|0.073546
02:23:38|0.073548
02:23:39|0.073548
02:23:40|0.073548
02:23:42|0.073555
02:23:43|0.073555
02:23:44|0.073558
02:23:45|0.073557
02:23:46|0.073558
02:23:47|0.073558
02:23:48|0.073562
02:23:49|0.073562
02:23:50|0.073562
02:23:51|0.073569
02:23:52|0.07357
02:23:53|0.07357
02:23:54|0.073572
02:23:55|0.073571
02:23:56|0.073571
02:23:57|0.073572
02:23:58|0.073572
02:23:59|0.073571
02:24:00|0.073572
02:24:01|0.073572
02:24:03|0.073572
02:24:03|0.073572
02:24:05|0.073572
02:24:05|0.073572
02:24:07|0.073572
02:24:07|0.073571
02:24:09|0.073572
02:24:10|0.073572
02:24:10|0.073572
02:24:11|0.073571
02:24:13|0.073571
02:24:14|0.073572
02:24:15|0.073572
02:24:15|0.073572
02:24:17|0.073572
02:24:18|0.073572
02:24:19|0.073572
02:24:20|0.073572
02:24:21|0.073572
02:24:21|0.073571
02:24:23|0.073571
02:24:23|0.073571
02:24:26|0.073571
02:24:27|0.073571
02:24:28|0.073571
02:24:29|0.073571
02:24:30|0.073571
02:24:31|0.073571
02:24:32|0.073571
02:24:33|0.07357
02:24:34|0.07357
02:24:36|0.07357
02:24:37|0.07357
02:24:38|0.07357
02:24:39|0.07357
02:24:39|0.07357
02:24:41|0.07357
02:24:43|0.07357
02:24:43|0.07357
02:24:45|0.073571
02:24:46|0.073571
02:24:46|0.073571
02:24:47|0.073571
02:24:49|0.073571
02:24:49|0.073571
02:24:50|0.073571
02:24:51|0.073571
02:24:52|0.073571
02:24:54|0.073571
02:24:55|0.073571
02:24:55|0.073569
02:24:57|0.073568
02:24:58|0.073568
02:24:58|0.073564
02:24:59|0.073564
02:25:01|0.073564
02:25:02|0.073561
02:25:03|0.073561
02:25:04|0.073561
02:25:05|0.073561
02:25:06|0.073561
02:25:06|0.073556
02:25:07|0.073552
02:25:09|0.073551
02:25:10|0.073552
02:25:10|0.07355
02:25:11|0.07355
02:25:13|0.07355
02:25:14|0.07355
02:25:15|0.07355
02:25:16|0.07355
02:25:17|0.07355
02:25:18|0.07355
02:25:19|0.073549
02:25:20|0.073549
02:25:21|0.073549
02:25:22|0.073549
02:25:23|0.07355
02:25:24|0.073549
02:25:25|0.073549
02:25:26|0.073543
02:25:27|0.073543
02:25:28|0.073543
02:25:29|0.073542
02:25:30|0.073542
02:25:31|0.073535
02:25:32|0.073533
02:25:33|0.073533
02:25:35|0.073533
02:25:37|0.073533
02:25:38|0.073533
02:25:38|0.073533
02:25:40|0.073532
02:25:41|0.073532
02:25:42|0.073532
02:25:43|0.073532
02:25:44|0.073531
02:25:45|0.073531
02:25:46|0.073531
02:25:47|0.073531
02:25:48|0.073531
02:25:49|0.073531
02:25:50|0.073531
02:25:51|0.073531
02:25:52|0.073531
02:25:53|0.073531
02:25:54|0.073531
02:25:55|0.073531
02:25:57|0.073531
02:25:58|0.073531
02:25:58|0.073531
02:26:00|0.073531
02:26:01|0.073531
02:26:01|0.073531
02:26:03|0.073531
02:26:04|0.073532
02:26:05|0.073532
02:26:06|0.073531
02:26:07|0.073531
02:26:08|0.073531
02:26:09|0.073531
02:26:10|0.073531
02:26:10|0.073532
02:26:12|0.073532
02:26:13|0.073532
02:26:14|0.073531
02:26:15|0.073531
02:26:16|0.073531
02:26:17|0.073531
02:26:18|0.073531
02:26:18|0.073531
02:26:20|0.073531
02:26:20|0.073531
02:26:22|0.073531
02:26:23|0.073531
02:26:24|0.073531
02:26:25|0.073529
02:26:26|0.073529
02:26:27|0.073528
02:26:28|0.073528
02:26:29|0.073528
02:26:31|0.073521
02:26:32|0.07352
02:26:33|0.07352
02:26:34|0.07352
02:26:35|0.07352
02:26:37|0.07352
02:26:38|0.07352
02:26:39|0.07352
02:26:40|0.073521
02:26:42|0.073521
02:26:42|0.073521
02:26:43|0.07352
02:26:45|0.07352
02:26:47|0.07351
02:26:47|0.07351
02:26:49|0.07351
02:26:50|0.07351
02:26:51|0.07351
02:26:52|0.07351
02:26:53|0.07351
02:26:54|0.07351
02:26:55|0.073511
02:26:56|0.07351
02:26:57|0.07351
02:26:58|0.07351
02:26:59|0.07351
02:27:00|0.07351
02:27:01|0.07351
02:27:03|0.07351
02:27:04|0.07351
02:27:04|0.07351
02:27:05|0.07351
02:27:06|0.07351
02:27:08|0.07351
02:27:08|0.073511
02:27:10|0.073515
02:27:10|0.073515
02:27:11|0.073515
02:27:13|0.073515
02:27:14|0.073516
02:27:15|0.073516
02:27:16|0.073516
02:27:17|0.073515
02:27:18|0.073515
02:27:19|0.073515
02:27:20|0.073515
02:27:21|0.073515
02:27:22|0.073515
02:27:23|0.073515
02:27:24|0.073515
02:27:25|0.073515
02:27:26|0.073515
02:27:27|0.073514
02:27:28|0.073512
02:27:29|0.073512
02:27:30|0.07351
02:27:31|0.07351
02:27:32|0.07351
02:27:33|0.07351
02:27:34|0.07351
02:27:35|0.07351
02:27:37|0.07351
02:27:39|0.073511
02:27:41|0.073511
02:27:41|0.073511
02:27:42|0.073511
02:27:44|0.073511
02:27:44|0.073511
02:27:46|0.073511
02:27:46|0.073514
02:27:48|0.073516
02:27:49|0.073516
02:27:50|0.073516
02:27:51|0.073517
02:27:52|0.073517
02:27:53|0.073517
02:27:55|0.073518
02:27:56|0.073518
02:27:57|0.073518
02:27:58|0.073518
02:27:59|0.073518
02:28:00|0.073518
02:28:00|0.073518
02:28:01|0.073518
02:28:03|0.073518
02:28:03|0.073518
02:28:05|0.073521
02:28:05|0.073525
02:28:07|0.073525
02:28:08|0.073525
02:28:09|0.073527
02:28:09|0.073527
02:28:11|0.073527
02:28:12|0.073527
02:28:13|0.073526
02:28:14|0.073527
02:28:15|0.073527
02:28:16|0.073527
02:28:17|0.073527
02:28:18|0.073527
02:28:19|0.073528
02:28:20|0.07353
02:28:21|0.073531
02:28:22|0.07354
02:28:24|0.073542
02:28:25|0.073542
02:28:26|0.073542
02:28:27|0.073542
02:28:28|0.073547
02:28:29|0.073547
02:28:30|0.073547
02:28:31|0.073547
02:28:32|0.073547
02:28:34|0.073547
02:28:34|0.073547
02:28:35|0.073547
02:28:36|0.073547
02:28:38|0.073559
02:28:40|0.073562
02:28:42|0.073562
02:28:43|0.073577
02:28:43|0.073581
02:28:45|0.073581
02:28:46|0.073581
02:28:47|0.073591
02:28:48|0.073591
02:28:50|0.073591
02:28:51|0.073591
02:28:52|0.073597
02:28:53|0.073597
02:28:53|0.073597
02:28:55|0.073597
02:28:56|0.073586
02:28:58|0.073585
02:28:58|0.073585
02:29:00|0.073585
02:29:00|0.073585
02:29:02|0.07359
02:29:03|0.07359
02:29:04|0.07359
02:29:05|0.07359
02:29:06|0.07359
02:29:07|0.073598
02:29:08|0.073598
02:29:09|0.073599
02:29:10|0.073599
02:29:12|0.073599
02:29:12|0.073599
02:29:13|0.073599
02:29:15|0.073599
02:29:16|0.0736
02:29:17|0.0736
02:29:17|0.0736
02:29:18|0.0736
02:29:20|0.0736
02:29:21|0.0736
02:29:22|0.0736
02:29:23|0.0736
02:29:23|0.0736
02:29:24|0.0736
02:29:25|0.0736
02:29:26|0.073591
02:29:27|0.073591
02:29:28|0.073591
02:29:30|0.073591
02:29:31|0.073591
02:29:32|0.073591
02:29:33|0.073591
02:29:34|0.073591
02:29:35|0.073592
02:29:36|0.073592
02:29:38|0.073592
02:29:39|0.073592
02:29:40|0.073592
02:29:41|0.073592
02:29:42|0.073592
02:29:43|0.073592
02:29:44|0.073579
02:29:45|0.073579
02:29:47|0.073584
02:29:48|0.073583
02:29:49|0.073583
02:29:50|0.073583
02:29:51|0.073583
02:29:52|0.073583
02:29:53|0.073584
02:29:54|0.073584
02:29:55|0.073584
02:29:57|0.073584
02:29:57|0.073584
02:29:59|0.073584
02:30:01|0.073584
02:30:01|0.073584
02:30:02|0.073584
02:30:03|0.073584
02:30:05|0.073584
02:30:05|0.073584
02:30:06|0.073584
02:30:07|0.073583
02:30:08|0.073583
02:30:09|0.073583
02:30:11|0.07358
02:30:12|0.07358
02:30:12|0.073573
02:30:13|0.073566
02:30:14|0.073565
02:30:16|0.073565
02:30:17|0.073565
02:30:17|0.073564
02:30:19|0.073563
02:30:19|0.073563
02:30:20|0.073563
02:30:21|0.07355
02:30:22|0.07355
02:30:23|0.07355
02:30:24|0.07355
02:30:25|0.07355
02:30:27|0.07355
02:30:28|0.07355
02:30:29|0.07355
02:30:30|0.07355
02:30:30|0.07355
02:30:31|0.073555
02:30:33|0.073558
02:30:33|0.073559
02:30:35|0.073559
02:30:36|0.073559
02:30:36|0.073559
02:30:38|0.073559
02:30:39|0.073559
02:30:41|0.073559
02:30:42|0.073559
02:30:43|0.073559
02:30:44|0.073559
02:30:45|0.073559
02:30:46|0.073559
02:30:47|0.073559
02:30:48|0.073559
02:30:49|0.073559
02:30:50|0.073559
02:30:51|0.073559
02:30:52|0.073559
02:30:53|0.073559
02:30:54|0.073559
02:30:55|0.073562
02:30:56|0.073562
02:30:57|0.073562
02:30:58|0.073562
02:30:59|0.073562
02:31:01|0.073566
02:31:02|0.073568
02:31:03|0.073568
02:31:04|0.073568
02:31:05|0.073568
02:31:06|0.073568
02:31:07|0.073568
02:31:08|0.073568
02:31:08|0.073568
02:31:10|0.073568
02:31:11|0.073568
02:31:12|0.073568
02:31:13|0.073568
02:31:14|0.073568
02:31:15|0.073568
02:31:16|0.073568
02:31:17|0.073567
02:31:18|0.073569
02:31:19|0.07358
02:31:20|0.073582
02:31:21|0.073582
02:31:22|0.073582
02:31:23|0.073582
02:31:24|0.073582
02:31:25|0.073584
02:31:26|0.073584
02:31:27|0.073584
02:31:28|0.073584
02:31:29|0.073584
02:31:30|0.073584
02:31:31|0.073584
02:31:32|0.073584
02:31:33|0.073584
02:31:34|0.073584
02:31:35|0.073584
02:31:36|0.073584
02:31:37|0.073584
02:31:38|0.073584
02:31:39|0.073584
02:31:40|0.073584
02:31:42|0.073585
02:31:42|0.073586
02:31:44|0.073586
02:31:44|0.073586
02:31:46|0.073586
02:31:48|0.073587
02:31:48|0.073587
02:31:49|0.073587
02:31:50|0.073587
02:31:51|0.073587
02:31:53|0.073587
02:31:54|0.073587
02:31:55|0.073587
02:31:56|0.073587
02:31:57|0.073587
02:31:57|0.073587
02:31:59|0.073587
02:32:00|0.073587
02:32:01|0.073587
02:32:01|0.073587
02:32:03|0.073587
02:32:04|0.073587
02:32:05|0.073586
02:32:07|0.073587
02:32:08|0.073587
02:32:09|0.073587
02:32:10|0.073587
02:32:11|0.073587
02:32:13|0.073587
02:32:13|0.073587
02:32:15|0.073587
02:32:16|0.073587
02:32:17|0.073587
02:32:17|0.073587
02:32:18|0.073587
02:32:19|0.073587
02:32:20|0.073587
02:32:22|0.073587
02:32:23|0.073587
02:32:23|0.073613
02:32:25|0.073613
02:32:25|0.073613
02:32:26|0.073613
02:32:28|0.073616
02:32:28|0.073616
02:32:30|0.073616
02:32:31|0.073616
02:32:32|0.073616
02:32:33|0.073616
02:32:34|0.073618
02:32:35|0.073618
02:32:36|0.073618
02:32:37|0.073618
02:32:38|0.073618
02:32:39|0.073618
02:32:40|0.073618
02:32:41|0.073618
02:32:43|0.073618
02:32:45|0.073622
02:32:46|0.073622
02:32:47|0.073622
02:32:48|0.073621
02:32:49|0.073621
02:32:50|0.073621
02:32:51|0.073621
02:32:52|0.073621
02:32:53|0.073622
02:32:55|0.073621
02:32:55|0.073621
02:32:57|0.073621
02:32:58|0.073621
02:32:59|0.073621
02:33:00|0.073621
02:33:01|0.073621
02:33:02|0.073621
02:33:03|0.073621
02:33:04|0.073621
02:33:05|0.073621
02:33:06|0.073621
02:33:07|0.073621
02:33:09|0.073621
02:33:10|0.073621
02:33:11|0.073622
02:33:12|0.073622
02:33:13|0.073622
02:33:14|0.073622
02:33:15|0.073622
02:33:16|0.073622
02:33:17|0.073622
02:33:18|0.073614
02:33:19|0.073614
02:33:20|0.073614
02:33:21|0.073614
02:33:22|0.073606
02:33:23|0.073607
02:33:24|0.073607
02:33:25|0.073607
02:33:26|0.073607
02:33:27|0.073607
02:33:28|0.073603
02:33:29|0.073603
02:33:30|0.073603
02:33:32|0.073594
02:33:32|0.073594
02:33:34|0.073594
02:33:34|0.073594
02:33:35|0.073592
02:33:36|0.073591
02:33:38|0.073591
02:33:39|0.073591
02:33:39|0.073592
02:33:40|0.073592
02:33:41|0.073585
02:33:42|0.073585
02:33:44|0.073574
02:33:46|0.073574
02:33:46|0.073575
02:33:48|0.073575
02:33:48|0.073575
02:33:50|0.073575
02:33:51|0.073575
02:33:53|0.073575
02:33:53|0.073575
02:33:54|0.073574
02:33:55|0.073574
02:33:56|0.073574
02:33:57|0.073574
02:33:58|0.073574
02:33:59|0.073574
02:34:00|0.073574
02:34:01|0.073574
02:34:02|0.073574
02:34:03|0.073574
02:34:04|0.073575
02:34:05|0.073575
02:34:06|0.073574
02:34:07|0.073574
02:34:08|0.073574
02:34:10|0.073563
02:34:11|0.073563
02:34:12|0.073563
02:34:13|0.073563
02:34:14|0.073563
02:34:14|0.073563
02:34:16|0.073563
02:34:17|0.073563
02:34:18|0.073563
02:34:19|0.073563
02:34:20|0.073563
02:34:21|0.073563
02:34:22|0.073563
02:34:23|0.073563
02:34:24|0.073557
02:34:25|0.073555
02:34:26|0.07355
02:34:27|0.073539
02:34:28|0.073539
02:34:29|0.073539
02:34:30|0.073539
02:34:31|0.073539
02:34:32|0.073539
02:34:33|0.073536
02:34:34|0.073536
02:34:35|0.073535
02:34:36|0.073533
02:34:37|0.073522
02:34:38|0.073522
02:34:39|0.073522
02:34:40|0.073522
02:34:41|0.073527
02:34:42|0.073527
02:34:43|0.073526
02:34:44|0.073526
02:34:45|0.073526
02:34:47|0.073527
02:34:48|0.073527
02:34:50|0.073527
02:34:51|0.073511
02:34:52|0.073511
02:34:53|0.073509
02:34:53|0.0735
02:34:55|0.073501
02:34:56|0.073501
02:34:56|0.073501
02:34:58|0.073501
02:34:58|0.073501
02:35:00|0.073501
02:35:01|0.073501
02:35:02|0.073501
02:35:03|0.073501
02:35:04|0.073501
02:35:05|0.073502
02:35:06|0.073502
02:35:07|0.073506
02:35:08|0.073505
02:35:09|0.073506
02:35:10|0.07351
02:35:11|0.073514
02:35:12|0.073517
02:35:13|0.073517
02:35:14|0.073517
02:35:15|0.073517
02:35:16|0.073517
02:35:17|0.073517
02:35:18|0.073517
02:35:19|0.073517
02:35:20|0.073517
02:35:21|0.073513
02:35:22|0.073525
02:35:23|0.073517
02:35:24|0.073517
02:35:25|0.073517
02:35:26|0.073517
02:35:27|0.073518
02:35:28|0.073518
02:35:30|0.073518
02:35:30|0.073518
02:35:32|0.073517
02:35:33|0.073518
02:35:33|0.073518
02:35:35|0.073518
02:35:36|0.073518
02:35:36|0.073518
02:35:38|0.073518
02:35:39|0.073518
02:35:40|0.073518
02:35:41|0.073516
02:35:41|0.073513
02:35:43|0.073512
02:35:44|0.073503
02:35:45|0.073503
02:35:46|0.073503
02:35:47|0.073498
02:35:48|0.073498
02:35:48|0.073499
02:35:51|0.073489
02:35:52|0.073487
02:35:54|0.073487
02:35:55|0.073487
02:35:55|0.073487
02:35:57|0.073492
02:35:58|0.073493
02:35:59|0.073493
02:36:00|0.073493
02:36:01|0.073493
02:36:02|0.073493
02:36:04|0.073493
02:36:05|0.073493
02:36:06|0.073493
02:36:07|0.073493
02:36:10|0.073493
02:36:11|0.073493
02:36:13|0.073492
02:36:13|0.073493
02:36:14|0.073493
02:36:15|0.073493
02:36:17|0.073493
02:36:18|0.073493
02:36:19|0.073493
02:36:20|0.073493
02:36:21|0.073493
02:36:22|0.073493
02:36:23|0.073493
02:36:24|0.073492
02:36:24|0.073492
02:36:26|0.073493
02:36:27|0.073493
02:36:28|0.073492
02:36:29|0.073492
02:36:30|0.073493
02:36:31|0.073492
02:36:32|0.073492
02:36:33|0.073492
02:36:34|0.073492
02:36:35|0.073492
02:36:36|0.073493
02:36:38|0.073493
02:36:38|0.073493
02:36:40|0.073493
02:36:41|0.073493
02:36:42|0.073494
02:36:42|0.073494
02:36:44|0.073504
02:36:45|0.073504
02:36:46|0.073505
02:36:48|0.073505
02:36:50|0.073505
02:36:50|0.073505
02:36:51|0.073505
02:36:53|0.073505
02:36:53|0.073505
02:36:55|0.073512
02:36:56|0.073512
02:36:57|0.073512
02:36:57|0.073512
02:36:59|0.073512
02:37:00|0.073512
02:37:00|0.073512
02:37:01|0.073512
02:37:03|0.073512
02:37:04|0.073512
02:37:04|0.073512
02:37:06|0.073512
02:37:07|0.073512
02:37:08|0.073512
02:37:08|0.073512
02:37:09|0.073512
02:37:10|0.073513
02:37:11|0.073517
02:37:12|0.073519
02:37:13|0.073519
02:37:15|0.073518
02:37:15|0.073519
02:37:17|0.073519
02:37:17|0.073519
02:37:19|0.073519
02:37:19|0.073519
02:37:20|0.073519
02:37:21|0.073519
02:37:22|0.073519
02:37:24|0.073519
02:37:24|0.073519
02:37:25|0.073519
02:37:27|0.073519
02:37:27|0.073519
02:37:28|0.073519
02:37:30|0.073519
02:37:30|0.073519
02:37:31|0.073519
02:37:33|0.073519
02:37:34|0.073519
02:37:34|0.073519
02:37:36|0.073519
02:37:36|0.073519
02:37:38|0.073519
02:37:38|0.073519
02:37:39|0.073519
02:37:40|0.073519
02:37:42|0.073519
02:37:43|0.073519
02:37:44|0.073519
02:37:44|0.073519
02:37:46|0.073519
02:37:48|0.07352
02:37:48|0.073535
02:37:49|0.073535
02:37:50|0.073535
02:37:52|0.073535
02:37:53|0.073535
02:37:55|0.073535
02:37:57|0.073535
02:37:58|0.073535
02:37:59|0.073537
02:38:00|0.073538
02:38:01|0.07354
02:38:02|0.073543
02:38:03|0.073543
02:38:04|0.073543
02:38:06|0.07355
02:38:06|0.073553
02:38:08|0.073556
02:38:09|0.073561
02:38:09|0.073562
02:38:10|0.073562
02:38:11|0.073562
02:38:12|0.073563
02:38:14|0.073564
02:38:15|0.073564
02:38:15|0.073564
02:38:17|0.073564
02:38:17|0.073564
02:38:19|0.073564
02:38:19|0.073564
02:38:21|0.073565
02:38:22|0.073565
02:38:22|0.073565
02:38:24|0.073565
02:38:25|0.073564
02:38:25|0.073564
02:38:27|0.073565
02:38:28|0.073565
02:38:28|0.07355
02:38:30|0.07355
02:38:30|0.07355
02:38:32|0.07355
02:38:33|0.07355
02:38:34|0.07355
02:38:34|0.07355
02:38:35|0.07355
02:38:37|0.07355
02:38:38|0.07355
02:38:39|0.07355
02:38:40|0.07355
02:38:41|0.073553
02:38:42|0.073553
02:38:43|0.073553
02:38:44|0.073553
02:38:45|0.073553
02:38:46|0.073553
02:38:47|0.073553
02:38:48|0.073553
02:38:50|0.073553
02:38:52|0.073554
02:38:52|0.073554
02:38:54|0.073554
02:38:55|0.073554
02:38:56|0.073554
02:38:57|0.073554
02:38:58|0.073554
02:38:58|0.073554
02:38:59|0.073554
02:39:01|0.073492
02:39:02|0.073482
02:39:03|0.073495
02:39:04|0.073495
02:39:04|0.073495
02:39:05|0.073495
02:39:06|0.073494
02:39:08|0.073494
02:39:09|0.073494
02:39:10|0.073494
02:39:10|0.073494
02:39:12|0.073491
02:39:13|0.073486
02:39:14|0.073474
02:39:16|0.073465
02:39:16|0.07346
02:39:17|0.07346
02:39:18|0.07346
02:39:19|0.073458
02:39:20|0.073459
02:39:21|0.073459
02:39:22|0.073459
02:39:23|0.073445
02:39:24|0.073444
02:39:25|0.073444
02:39:26|0.073444
02:39:28|0.07344
02:39:29|0.07344
02:39:30|0.073441
02:39:31|0.073441
02:39:32|0.073441
02:39:33|0.073441
02:39:34|0.07344
02:39:35|0.07344
02:39:36|0.07344
02:39:37|0.073441
02:39:38|0.073441
02:39:39|0.073442
02:39:40|0.073442
02:39:41|0.073442
02:39:43|0.073442
02:39:44|0.073442
02:39:45|0.073442
02:39:47|0.073441
02:39:48|0.073441
02:39:50|0.073441
02:39:52|0.073441
02:39:53|0.073441
02:39:54|0.073441
02:39:55|0.073441
02:39:56|0.073441
02:39:57|0.073441
02:39:58|0.073441
02:39:59|0.073441
02:40:00|0.073441
02:40:01|0.073441
02:40:03|0.073441
02:40:04|0.073441
02:40:05|0.073442
02:40:05|0.073441
02:40:07|0.073441
02:40:07|0.073441
02:40:09|0.073441
02:40:10|0.073435
02:40:11|0.073434
02:40:12|0.073434
02:40:13|0.073434
02:40:13|0.073435
02:40:16|0.073435
02:40:16|0.073435
02:40:17|0.073435
02:40:18|0.073435
02:40:19|0.073435
02:40:20|0.073435
02:40:21|0.073435
02:40:22|0.073435
02:40:23|0.073435
02:40:24|0.073435
02:40:25|0.073435
02:40:26|0.073435
02:40:27|0.073435
02:40:28|0.073435
02:40:29|0.073435
02:40:30|0.073435
02:40:31|0.073435
02:40:32|0.073435
02:40:33|0.073435
02:40:34|0.073435
02:40:35|0.073435
02:40:36|0.073434
02:40:37|0.073434
02:40:38|0.073434
02:40:39|0.073435
02:40:40|0.073435
02:40:41|0.073435
02:40:42|0.073435
02:40:43|0.073435
02:40:44|0.073446
02:40:45|0.07345
02:40:47|0.073458
02:40:47|0.073462
02:40:48|0.073462
02:40:50|0.073462
02:40:52|0.073463
02:40:53|0.073464
02:40:53|0.073464
02:40:56|0.073464
02:40:56|0.073464
02:40:57|0.073464
02:40:58|0.073464
02:40:59|0.073464
02:41:00|0.073466
02:41:01|0.073466
02:41:02|0.073466
02:41:03|0.073466
02:41:04|0.073466
02:41:06|0.073466
02:41:07|0.073466
02:41:07|0.073466
02:41:09|0.073466
02:41:10|0.073466
02:41:11|0.073466
02:41:12|0.073466
02:41:13|0.073466
02:41:14|0.073466
02:41:15|0.073466
02:41:16|0.073466
02:41:17|0.073466
02:41:18|0.073466
02:41:20|0.073466
02:41:21|0.073466
02:41:22|0.073466
02:41:23|0.073466
02:41:24|0.073466
02:41:25|0.073466
02:41:26|0.073466
02:41:27|0.073466
02:41:29|0.073466
02:41:30|0.073466
02:41:30|0.073466
02:41:31|0.073466
02:41:32|0.073466
02:41:33|0.073466
02:41:35|0.073466
02:41:35|0.073455
02:41:36|0.073465
02:41:37|0.073464
02:41:39|0.073464
02:41:40|0.073465
02:41:41|0.073465
02:41:41|0.073465
02:41:43|0.073465
02:41:44|0.073465
02:41:45|0.073465
02:41:45|0.073465
02:41:47|0.073464
02:41:49|0.073464
02:41:50|0.073464
02:41:50|0.073464
02:41:52|0.073464
02:41:53|0.073466
02:41:56|0.073468
02:41:57|0.073468
02:41:58|0.073468
02:41:58|0.073468
02:42:00|0.073468
02:42:00|0.073469
02:42:02|0.073469
02:42:03|0.073469
02:42:04|0.073468
02:42:06|0.073468
02:42:07|0.073465
02:42:08|0.073466
02:42:09|0.073465
02:42:09|0.073465
02:42:11|0.073465
02:42:12|0.073465
02:42:13|0.073465
02:42:14|0.073465
02:42:15|0.073465
02:42:16|0.073465
02:42:17|0.073465
02:42:18|0.073465
02:42:19|0.073465
02:42:20|0.073465
02:42:21|0.073465
02:42:22|0.073465
02:42:23|0.073465
02:42:24|0.073465
02:42:25|0.073466
02:42:25|0.073468
02:42:27|0.073468
02:42:28|0.073468
02:42:29|0.073468
02:42:29|0.073468
02:42:30|0.073469
02:42:31|0.073469
02:42:33|0.073469
02:42:34|0.073469
02:42:35|0.073469
02:42:36|0.073469
02:42:37|0.073469
02:42:37|0.073469
02:42:39|0.073469
02:42:39|0.073469
02:42:41|0.073469
02:42:42|0.073469
02:42:44|0.073469
02:42:45|0.073469
02:42:45|0.073469
02:42:46|0.073469
02:42:47|0.073469
02:42:48|0.073469
02:42:49|0.073469
02:42:50|0.073469
02:42:52|0.073469
02:42:53|0.073469
02:42:54|0.073469
02:42:55|0.073468
02:42:56|0.073468
02:42:58|0.073468
02:42:59|0.073468
02:43:00|0.073457
02:43:01|0.073457
02:43:02|0.073457
02:43:03|0.073457
02:43:04|0.073457
02:43:06|0.073457
02:43:06|0.073457
02:43:08|0.073457
02:43:08|0.073457
02:43:10|0.073457
02:43:10|0.073455
02:43:12|0.073455
02:43:12|0.073455
02:43:14|0.073455
02:43:15|0.073455
02:43:15|0.073455
02:43:17|0.073455
02:43:19|0.073455
02:43:19|0.073455
02:43:20|0.073455
02:43:21|0.073455
02:43:22|0.073455
02:43:23|0.073455
02:43:25|0.073455
02:43:25|0.073455
02:43:27|0.073455
02:43:28|0.073455
02:43:29|0.073455
02:43:30|0.073455
02:43:31|0.073455
02:43:32|0.073455
02:43:33|0.073455
02:43:34|0.073455
02:43:35|0.073455
02:43:36|0.073455
02:43:37|0.073455
02:43:39|0.073455
02:43:39|0.073455
02:43:41|0.073453
02:43:42|0.073452
02:43:43|0.073452
02:43:44|0.073452
02:43:45|0.073452
02:43:47|0.073452
02:43:47|0.073452
02:43:49|0.073452
02:43:49|0.073452
02:43:50|0.073452
02:43:52|0.073452
02:43:53|0.073452
02:43:55|0.073437
02:43:56|0.073437
02:43:57|0.073437
02:43:59|0.073437
02:44:00|0.073437
02:44:01|0.073437
02:44:03|0.073437
02:44:03|0.073437
02:44:05|0.073437
02:44:05|0.073437
02:44:06|0.073437
02:44:08|0.073437
02:44:09|0.073437
02:44:10|0.073437
02:44:11|0.073437
02:44:12|0.073437
02:44:13|0.073437
02:44:14|0.073437
02:44:15|0.073437
02:44:16|0.073437
02:44:17|0.073437
02:44:18|0.073437
02:44:19|0.073437
02:44:20|0.073437
02:44:21|0.07344
02:44:22|0.073442
02:44:23|0.073442
02:44:24|0.073443
02:44:25|0.073443
02:44:26|0.073443
02:44:27|0.073443
02:44:28|0.073443
02:44:29|0.073443
02:44:30|0.073443
02:44:31|0.073444
02:44:32|0.073444
02:44:33|0.073444
02:44:34|0.073444
02:44:36|0.073444
02:44:37|0.073444
02:44:37|0.073444
02:44:38|0.073444
02:44:40|0.073444
02:44:41|0.073444
02:44:42|0.073445
02:44:43|0.073445
02:44:44|0.073445
02:44:45|0.073445
02:44:46|0.073445
02:44:46|0.073445
02:44:48|0.073445
02:44:49|0.073445
02:44:50|0.073445
02:44:51|0.073445
02:44:52|0.073445
02:44:53|0.073445
02:44:54|0.073445
02:44:56|0.073446
02:44:57|0.073446
02:44:58|0.073448
02:44:59|0.07345
02:45:00|0.073453
02:45:01|0.073454
02:45:03|0.073454
02:45:04|0.073454
02:45:06|0.073454
02:45:07|0.073454
02:45:08|0.073454
02:45:09|0.073454
02:45:09|0.073454
02:45:11|0.073454
02:45:11|0.073454
02:45:12|0.073454
02:45:13|0.073454
02:45:15|0.073454
02:45:15|0.073453
02:45:17|0.073453
02:45:18|0.073456
02:45:18|0.073458
02:45:19|0.073459
02:45:20|0.07346
02:45:22|0.07346
02:45:23|0.07346
02:45:24|0.073459
02:45:25|0.073459
02:45:26|0.073459
02:45:27|0.073459
02:45:28|0.073459
02:45:29|0.07346
02:45:30|0.07346
02:45:31|0.07346
02:45:32|0.073459
02:45:33|0.07346
02:45:34|0.073458
02:45:35|0.073457
02:45:36|0.073457
02:45:37|0.073457
02:45:38|0.073457
02:45:40|0.073457
02:45:40|0.073457
02:45:41|0.073457
02:45:42|0.073457
02:45:43|0.073458
02:45:44|0.073458
02:45:46|0.073457
02:45:47|0.073458
02:45:48|0.073458
02:45:49|0.073457
02:45:50|0.073457
02:45:51|0.073457
02:45:52|0.073458
02:45:53|0.073458
02:45:54|0.073458
02:45:56|0.073457
02:45:57|0.073457
02:45:57|0.073457
02:45:59|0.073458
02:46:00|0.073458
02:46:01|0.073458
02:46:02|0.073458
02:46:04|0.073458
02:46:05|0.073458
02:46:07|0.073458
02:46:08|0.073458
02:46:09|0.073458
02:46:10|0.073458
02:46:11|0.073457
02:46:11|0.073457
02:46:13|0.073461
02:46:14|0.073471
02:46:15|0.073464
02:46:16|0.073464
02:46:17|0.073465
02:46:18|0.073464
02:46:19|0.073464
02:46:21|0.073462
02:46:21|0.073462
02:46:22|0.073461
02:46:24|0.073461
02:46:24|0.073461
02:46:25|0.073461
02:46:26|0.073461
02:46:27|0.073465
02:46:28|0.073465
02:46:30|0.073465
02:46:30|0.073465
02:46:31|0.073465
02:46:32|0.073464
02:46:33|0.073464
02:46:34|0.073465
02:46:35|0.073465
02:46:37|0.073465
02:46:38|0.073465
02:46:38|0.073465
02:46:40|0.073465
02:46:40|0.073465
02:46:41|0.073465
02:46:42|0.073464
02:46:44|0.073464
02:46:44|0.073464
02:46:45|0.073465
02:46:47|0.073465
02:46:47|0.073465
02:46:49|0.073465
02:46:49|0.073465
02:46:51|0.073465
02:46:53|0.073465
02:46:53|0.073465
02:46:54|0.073465
02:46:56|0.073465
02:46:57|0.073464
02:46:59|0.073464
02:47:00|0.073465
02:47:01|0.073465
02:47:03|0.073465
02:47:03|0.073465
02:47:05|0.073465
02:47:06|0.073465
02:47:07|0.073465
02:47:07|0.073465
02:47:08|0.073465
02:47:10|0.073465
02:47:11|0.073465
02:47:12|0.073465
02:47:12|0.073465
02:47:14|0.073464
02:47:15|0.073464
02:47:16|0.073464
02:47:18|0.073465
02:47:19|0.073465
02:47:20|0.073465
02:47:21|0.073465
02:47:22|0.073467
02:47:23|0.073467
02:47:24|0.073467
02:47:25|0.073467
02:47:26|0.073467
02:47:27|0.073467
02:47:28|0.073467
02:47:29|0.073467
02:47:30|0.073467
02:47:31|0.073467
02:47:31|0.073467
02:47:33|0.073467
02:47:34|0.073467
02:47:35|0.073467
02:47:35|0.073474
02:47:38|0.073474
02:47:38|0.073474
02:47:40|0.073474
02:47:41|0.073474
02:47:42|0.073474
02:47:43|0.073474
02:47:44|0.073476
02:47:45|0.073477
02:47:46|0.073477
02:47:47|0.073477
02:47:48|0.073477
02:47:49|0.073477
02:47:51|0.073477
02:47:51|0.073477
02:47:52|0.073477
02:47:53|0.073476
02:47:54|0.073476
02:47:55|0.073476
02:47:57|0.073483
02:47:59|0.073483
02:48:00|0.073484
02:48:02|0.073484
02:48:02|0.073484
02:48:04|0.073484
02:48:05|0.073483
02:48:06|0.073483
02:48:06|0.073483
02:48:09|0.073484
02:48:09|0.073484
02:48:10|0.073484
02:48:11|0.073484
02:48:12|0.073484
02:48:13|0.073486
02:48:14|0.073486
02:48:15|0.073486
02:48:17|0.073486
02:48:17|0.073486
02:48:18|0.073486
02:48:19|0.073485
02:48:20|0.073486
02:48:21|0.073486
02:48:23|0.073486
02:48:24|0.073486
02:48:25|0.073486
02:48:26|0.073486
02:48:27|0.073486
02:48:28|0.073486
02:48:29|0.073486
02:48:30|0.073488
02:48:31|0.07349
02:48:32|0.073481
02:48:33|0.073481
02:48:34|0.073481
02:48:35|0.073489
02:48:36|0.073493
02:48:37|0.073493
02:48:38|0.073493
02:48:39|0.073493
02:48:40|0.073492
02:48:41|0.073492
02:48:42|0.073471
02:48:43|0.073452
02:48:44|0.073452
02:48:45|0.073446
02:48:46|0.073451
02:48:47|0.073455
02:48:48|0.073455
02:48:49|0.073455
02:48:50|0.073456
02:48:51|0.073456
02:48:53|0.073456
02:48:54|0.073456
02:48:55|0.073456
02:48:56|0.073456
02:48:56|0.073457
02:48:57|0.073457
02:48:59|0.073449
02:48:59|0.073445
02:49:02|0.07344
02:49:02|0.07344
02:49:03|0.07344
02:49:04|0.07344
02:49:05|0.07344
02:49:06|0.07344
02:49:07|0.07344
02:49:08|0.07344
02:49:10|0.07344
02:49:11|0.07344
02:49:12|0.07344
02:49:13|0.07344
02:49:15|0.073437
02:49:15|0.073437
02:49:17|0.073437
02:49:17|0.073435
02:49:19|0.073435
02:49:20|0.073425
02:49:21|0.073425
02:49:22|0.073425
02:49:23|0.073413
02:49:24|0.073413
02:49:25|0.073413
02:49:25|0.073413
02:49:27|0.073417
02:49:28|0.073419
02:49:28|0.073419
02:49:30|0.073421
02:49:31|0.073421
02:49:32|0.073422
02:49:33|0.073422
02:49:34|0.073422
02:49:35|0.073421
02:49:36|0.073421
02:49:36|0.073421
02:49:38|0.073421
02:49:39|0.073421
02:49:40|0.073411
02:49:41|0.073411
02:49:42|0.073411
02:49:42|0.073411
02:49:44|0.073411
02:49:45|0.073411
02:49:46|0.073412
02:49:47|0.073412
02:49:48|0.073412
02:49:49|0.073412
02:49:50|0.073416
02:49:51|0.073417
02:49:52|0.073417
02:49:53|0.073417
02:49:54|0.073417
02:49:55|0.073417
02:49:56|0.073417
02:49:57|0.073417
02:49:59|0.073417
02:50:01|0.073417
02:50:02|0.073417
02:50:03|0.073415
02:50:05|0.07341
02:50:06|0.07341
02:50:07|0.07341
02:50:09|0.07341
02:50:09|0.073411
02:50:11|0.073411
02:50:12|0.073411
02:50:13|0.073411
02:50:14|0.073411
02:50:14|0.073411
02:50:16|0.073411
02:50:16|0.073411
02:50:18|0.073411
02:50:18|0.07341
02:50:19|0.073411
02:50:21|0.073411
02:50:22|0.073407
02:50:22|0.073399
02:50:23|0.073399
02:50:25|0.073399
02:50:25|0.073399
02:50:27|0.073398
02:50:28|0.073398
02:50:29|0.073398
02:50:30|0.073399
02:50:31|0.073399
02:50:32|0.073399
02:50:33|0.073399
02:50:34|0.073399
02:50:34|0.073399
02:50:36|0.073399
02:50:37|0.073399
02:50:38|0.073402
02:50:39|0.073401
02:50:40|0.073402
02:50:40|0.073402
02:50:42|0.073397
02:50:43|0.073395
02:50:44|0.073395
02:50:44|0.073395
02:50:46|0.073383
02:50:47|0.073383
02:50:48|0.073383
02:50:49|0.073383
02:50:50|0.073383
02:50:51|0.073383
02:50:52|0.073383
02:50:52|0.073383
02:50:53|0.073376
02:50:55|0.073376
02:50:56|0.073376
02:50:57|0.073376
02:50:58|0.073376
02:51:00|0.073376
02:51:01|0.073376
02:51:03|0.073376
02:51:04|0.073376
02:51:05|0.073376
02:51:07|0.073375
02:51:07|0.073375
02:51:09|0.073375
02:51:10|0.073376
02:51:12|0.07338
02:51:13|0.07338
02:51:14|0.07338
02:51:14|0.073381
02:51:16|0.073381
02:51:17|0.073381
02:51:18|0.073381
02:51:18|0.073381
02:51:20|0.073381
02:51:20|0.073381
02:51:22|0.07338
02:51:22|0.073377
02:51:24|0.073377
02:51:25|0.073376
02:51:26|0.073376
02:51:26|0.073377
02:51:27|0.073377
02:51:28|0.073377
02:51:30|0.073377
02:51:31|0.073377
02:51:31|0.073377
02:51:32|0.073377
02:51:34|0.073377
02:51:35|0.073377
02:51:35|0.073377
02:51:36|0.073377
02:51:38|0.073376
02:51:39|0.073376
02:51:39|0.073377
02:51:40|0.073377
02:51:41|0.073377
02:51:42|0.073376
02:51:44|0.07338
02:51:45|0.07338
02:51:46|0.07338
02:51:47|0.07338
02:51:48|0.073381
02:51:49|0.073381
02:51:50|0.073381
02:51:51|0.073381
02:51:52|0.073381
02:51:53|0.073382
02:51:54|0.073382
02:51:55|0.073382
02:51:56|0.073382
02:51:57|0.073382
02:51:58|0.073383
02:51:59|0.073384
02:52:00|0.073385
02:52:02|0.073385
02:52:02|0.073385
02:52:03|0.073385
02:52:05|0.073385
02:52:05|0.073385
02:52:07|0.073385
02:52:07|0.073385
02:52:09|0.073392
02:52:11|0.073398
02:52:12|0.073402
02:52:13|0.073402
02:52:14|0.073402
02:52:16|0.073402
02:52:17|0.073404
02:52:18|0.073405
02:52:19|0.073405
02:52:20|0.073405
02:52:21|0.073405
02:52:22|0.073405
02:52:23|0.073405
02:52:24|0.073405
02:52:25|0.073405
02:52:26|0.073405
02:52:27|0.073405
02:52:28|0.073406
02:52:29|0.073407
02:52:30|0.073407
02:52:31|0.073407
02:52:33|0.073408
02:52:33|0.073408
02:52:34|0.073408
02:52:35|0.073408
02:52:36|0.073408
02:52:37|0.073409
02:52:39|0.073409
02:52:39|0.073409
02:52:41|0.073409
02:52:42|0.073409
02:52:43|0.073409
02:52:45|0.073409
02:52:46|0.073409
02:52:47|0.073409
02:52:48|0.073409
02:52:49|0.073409
02:52:50|0.073409
02:52:51|0.073409
02:52:52|0.073409
02:52:53|0.073409
02:52:54|0.073409
02:52:55|0.073415
02:52:56|0.073415
02:52:57|0.073415
02:52:58|0.073415
02:52:59|0.073415
02:53:00|0.073422
02:53:01|0.073423
02:53:03|0.073423
02:53:04|0.073423
02:53:06|0.073424
02:53:07|0.073424
02:53:07|0.073424
02:53:09|0.073424
02:53:09|0.073424
02:53:10|0.073424
02:53:12|0.073424
02:53:13|0.073425
02:53:14|0.073425
02:53:15|0.073425
02:53:16|0.073425
02:53:17|0.073425
02:53:18|0.073425
02:53:19|0.073425
02:53:20|0.073425
02:53:22|0.073425
02:53:22|0.073425
02:53:23|0.073425
02:53:25|0.073425
02:53:26|0.073425
02:53:27|0.073425
02:53:27|0.073425
02:53:29|0.073425
02:53:30|0.073425
02:53:31|0.073425
02:53:32|0.073425
02:53:33|0.073425
02:53:34|0.073425
02:53:35|0.073425
02:53:36|0.073425
02:53:37|0.073425
02:53:38|0.073425
02:53:40|0.073425
02:53:40|0.073425
02:53:41|0.073425
02:53:42|0.073426
02:53:43|0.073426
02:53:44|0.073425
02:53:45|0.073426
02:53:46|0.073419
02:53:47|0.073419
02:53:48|0.073417
02:53:49|0.073417
02:53:50|0.073418
02:53:51|0.07342
02:53:52|0.073419
02:53:53|0.073419
02:53:54|0.073419
02:53:55|0.07342
02:53:56|0.07342
02:53:57|0.07342
02:53:58|0.073421
02:53:59|0.073421
02:54:00|0.073424
02:54:01|0.073424
02:54:03|0.073423
02:54:04|0.073423
02:54:05|0.073423
02:54:06|0.073423
02:54:07|0.073428
02:54:08|0.073429
02:54:09|0.073428
02:54:10|0.073428
02:54:11|0.073429
02:54:12|0.073429
02:54:14|0.073428
02:54:15|0.073428
02:54:15|0.073429
02:54:17|0.073429
02:54:17|0.073429
02:54:19|0.073429
02:54:21|0.073429
02:54:22|0.073429
02:54:23|0.073429
02:54:24|0.073429
02:54:25|0.073429
02:54:26|0.073428
02:54:27|0.073428
02:54:28|0.073428
02:54:29|0.073428
02:54:30|0.073428
02:54:31|0.073428
02:54:32|0.073428
02:54:33|0.073428
02:54:34|0.073428
02:54:35|0.073428
02:54:36|0.073428
02:54:37|0.073428
02:54:38|0.073428
02:54:39|0.073428
02:54:40|0.073428
02:54:41|0.073428
02:54:42|0.073428
02:54:43|0.073428
02:54:44|0.073428
02:54:45|0.073428
02:54:46|0.073428
02:54:47|0.073428
02:54:48|0.073428
02:54:49|0.073438
02:54:50|0.073438
02:54:52|0.073439
02:54:53|0.073439
02:54:54|0.073438
02:54:55|0.073438
02:54:56|0.073438
02:54:57|0.073438
02:54:58|0.073438
02:54:59|0.073438
02:55:00|0.073438
02:55:01|0.073438
02:55:02|0.073438
02:55:03|0.073438
02:55:05|0.073417
02:55:07|0.073429
02:55:07|0.073429
02:55:09|0.073429
02:55:10|0.073429
02:55:11|0.073429
02:55:11|0.073429
02:55:13|0.073429
02:55:14|0.073422
02:55:15|0.073421
02:55:16|0.073421
02:55:17|0.073421
02:55:18|0.073421
02:55:19|0.073422
02:55:20|0.073421
02:55:21|0.073422
02:55:22|0.073422
02:55:23|0.073422
02:55:24|0.073422
02:55:25|0.073422
02:55:26|0.073422
02:55:27|0.073422
02:55:28|0.073422
02:55:29|0.073422
02:55:30|0.073422
02:55:32|0.073422
02:55:33|0.073421
02:55:33|0.073421
02:55:34|0.073421
02:55:36|0.073421
02:55:36|0.073421
02:55:37|0.073421
02:55:38|0.073421
02:55:39|0.073421
02:55:41|0.073421
02:55:42|0.073421
02:55:43|0.073421
02:55:44|0.073421
02:55:45|0.073421
02:55:46|0.073421
02:55:47|0.073421
02:55:48|0.073421
02:55:49|0.073421
02:55:50|0.073421
02:55:51|0.073422
02:55:52|0.073422
02:55:53|0.073422
02:55:54|0.073422
02:55:55|0.073422
02:55:56|0.073422
02:55:58|0.073422
02:55:58|0.073422
02:55:59|0.073424
02:56:00|0.073424
02:56:02|0.073424
02:56:02|0.073424
02:56:04|0.073424
02:56:04|0.073424
02:56:06|0.073424
02:56:07|0.073424
02:56:09|0.073424
02:56:09|0.073424
02:56:11|0.073424
02:56:12|0.073438
02:56:13|0.073441
02:56:14|0.073441
02:56:15|0.073441
02:56:16|0.073441
02:56:17|0.073441
02:56:17|0.073441
02:56:19|0.073457
02:56:19|0.073457
02:56:21|0.073457
02:56:22|0.073457
02:56:23|0.073457
02:56:24|0.073457
02:56:25|0.073457
02:56:26|0.073457
02:56:27|0.073457
02:56:28|0.073457
02:56:29|0.073457
02:56:29|0.073457
02:56:31|0.073457
02:56:32|0.073457
02:56:33|0.073457
02:56:34|0.073457
02:56:35|0.073457
02:56:36|0.07345
02:56:37|0.073451
02:56:38|0.07345
02:56:39|0.073449
02:56:40|0.073448
02:56:41|0.073448
02:56:42|0.073448
02:56:43|0.073448
02:56:44|0.073445
02:56:45|0.073445
02:56:46|0.073445
02:56:47|0.073445
02:56:48|0.073445
02:56:49|0.073445
02:56:50|0.073446
02:56:51|0.073446
02:56:53|0.073442
02:56:53|0.073442
02:56:54|0.07344
02:56:56|0.073441
02:56:56|0.073441
02:56:58|0.073441
02:56:59|0.073441
02:56:59|0.07344
02:57:00|0.07344
02:57:01|0.073441
02:57:02|0.073441
02:57:04|0.073441
02:57:05|0.073441
02:57:06|0.073441
02:57:08|0.073441
02:57:09|0.073441
02:57:11|0.073441
02:57:11|0.07344
02:57:13|0.07344
02:57:14|0.07344
02:57:14|0.07344
02:57:15|0.07344
02:57:17|0.07344
02:57:19|0.07344
02:57:19|0.07344
02:57:21|0.07344
02:57:22|0.07344
02:57:23|0.073445
02:57:24|0.073447
02:57:25|0.073447
02:57:26|0.073446
02:57:27|0.073442
02:57:28|0.073442
02:57:29|0.073442
02:57:30|0.073442
02:57:31|0.073442
02:57:32|0.073442
02:57:33|0.073442
02:57:34|0.073442
02:57:35|0.073442
02:57:36|0.073442
02:57:37|0.073442
02:57:38|0.073442
02:57:39|0.073442
02:57:40|0.073442
02:57:41|0.073442
02:57:42|0.073442
02:57:43|0.073442
02:57:44|0.073442
02:57:45|0.073442
02:57:46|0.073442
02:57:47|0.073441
02:57:48|0.073441
02:57:49|0.073441
02:57:50|0.073441
02:57:51|0.073441
02:57:52|0.073445
02:57:53|0.073445
02:57:54|0.073445
02:57:55|0.073445
02:57:56|0.073445
02:57:57|0.073445
02:57:58|0.073445
02:57:59|0.073445
02:58:00|0.073447
02:58:01|0.073447
02:58:02|0.073447
02:58:03|0.073447
02:58:04|0.073449
02:58:05|0.073449
02:58:07|0.073449
02:58:08|0.073449
02:58:09|0.073449
02:58:11|0.073449
02:58:12|0.073454
02:58:13|0.073456
02:58:15|0.073457
02:58:15|0.073457
02:58:17|0.073457
02:58:18|0.073457
02:58:18|0.073454
02:58:19|0.073454
02:58:21|0.073454
02:58:21|0.073454
02:58:22|0.073454
02:58:24|0.073454
02:58:25|0.073454
02:58:26|0.073454
02:58:26|0.073454
02:58:28|0.073454
02:58:29|0.073454
02:58:30|0.073454
02:58:30|0.073454
02:58:31|0.073454
02:58:32|0.073454
02:58:34|0.073454
02:58:35|0.073454
02:58:35|0.073454
02:58:36|0.073454
02:58:37|0.073454
02:58:38|0.073454
02:58:40|0.073454
02:58:41|0.073457
02:58:41|0.07346
02:58:42|0.07346
02:58:43|0.07346
02:58:45|0.07346
02:58:46|0.07346
02:58:47|0.07346
02:58:47|0.07346
02:58:48|0.07346
02:58:50|0.073461
02:58:52|0.073465
02:58:53|0.073465
02:58:54|0.073466
02:58:55|0.073466
02:58:55|0.073466
02:58:57|0.073467
02:58:57|0.07347
02:58:58|0.07347
02:59:00|0.07347
02:59:01|0.07347
02:59:02|0.07347
02:59:03|0.07347
02:59:04|0.07346
02:59:05|0.07346
02:59:06|0.07346
02:59:06|0.07346
02:59:09|0.07346
02:59:09|0.07346
02:59:10|0.07346
02:59:11|0.07346
02:59:12|0.07346
02:59:13|0.07346
02:59:14|0.07346
02:59:15|0.07346
02:59:16|0.07346
02:59:17|0.07346
02:59:18|0.07346
02:59:19|0.07346
02:59:20|0.07346
02:59:21|0.07346
02:59:22|0.07346
02:59:23|0.07346
02:59:24|0.07346
02:59:25|0.07346
02:59:26|0.07346
02:59:27|0.07346
02:59:28|0.07346
02:59:29|0.073465
02:59:30|0.073465
02:59:31|0.073465
02:59:33|0.073469
02:59:33|0.073469
02:59:34|0.073469
02:59:36|0.073469
02:59:37|0.073469
02:59:38|0.073471
02:59:39|0.073471
02:59:40|0.073471
02:59:41|0.073472
02:59:42|0.073472
02:59:43|0.073472
02:59:44|0.073473
02:59:45|0.073473
02:59:46|0.073473
02:59:47|0.073473
02:59:48|0.073473
02:59:49|0.073473
02:59:50|0.073473
02:59:51|0.073473
02:59:53|0.073473
02:59:53|0.07348
02:59:55|0.073485
02:59:56|0.073485
02:59:57|0.073485
02:59:58|0.073485
02:59:59|0.073485
03:00:00|0.073492
03:00:01|0.073495
03:00:02|0.073501
03:00:03|0.073502
03:00:04|0.073502
03:00:06|0.073505
03:00:07|0.073505
03:00:08|0.073505
03:00:10|0.073505
03:00:11|0.073504
03:00:13|0.07349
03:00:14|0.07349
03:00:15|0.07349
03:00:16|0.073489
03:00:17|0.073489
03:00:18|0.073489
03:00:19|0.073489
03:00:20|0.073489
03:00:21|0.073481
03:00:22|0.073481
03:00:23|0.073481
03:00:24|0.073481
03:00:25|0.073481
03:00:27|0.073481
03:00:27|0.073481
03:00:28|0.073481
03:00:29|0.073481
03:00:31|0.07348
03:00:31|0.073484
03:00:33|0.073484
03:00:33|0.073485
03:00:35|0.073486
03:00:36|0.073489
03:00:37|0.073489
03:00:38|0.073489
03:00:39|0.073489
03:00:40|0.073489
03:00:41|0.073489
03:00:42|0.073489
03:00:43|0.07349
03:00:44|0.07349
03:00:45|0.073493
03:00:46|0.073493
03:00:47|0.073493
03:00:48|0.073493
03:00:49|0.073493
03:00:50|0.073493
03:00:51|0.073493
03:00:53|0.073493
03:00:55|0.073496
03:00:55|0.073496
03:00:56|0.073495
03:00:58|0.073495
03:00:59|0.073495
03:00:59|0.073495
03:01:00|0.073495
03:01:02|0.073495
03:01:02|0.073495
03:01:04|0.073495
03:01:04|0.073495
03:01:05|0.073495
03:01:06|0.073495
03:01:07|0.073495
03:01:09|0.073495
03:01:10|0.073495
03:01:11|0.073495
03:01:13|0.073496
03:01:14|0.073496
03:01:14|0.073496
03:01:16|0.073496
03:01:18|0.073496
03:01:19|0.073496
03:01:20|0.073496
03:01:21|0.073496
03:01:22|0.073496
03:01:23|0.073496
03:01:24|0.073487
03:01:25|0.073487
03:01:27|0.073487
03:01:28|0.073487
03:01:29|0.073487
03:01:30|0.073481
03:01:31|0.07348
03:01:32|0.07348
03:01:33|0.07348
03:01:34|0.073479
03:01:35|0.073479
03:01:36|0.073479
03:01:37|0.073479
03:01:38|0.073479
03:01:39|0.073479
03:01:39|0.073479
03:01:41|0.07348
03:01:42|0.07348
03:01:43|0.07348
03:01:44|0.07348
03:01:45|0.07348
03:01:46|0.073479
03:01:47|0.07348
03:01:48|0.07348
03:01:49|0.07348
03:01:50|0.07348
03:01:51|0.073479
03:01:52|0.07348
03:01:53|0.07348
03:01:54|0.07348
03:01:55|0.07348
03:01:56|0.07348
03:01:57|0.07348
03:01:59|0.07348
03:01:59|0.07348
03:02:00|0.07348
03:02:01|0.07348
03:02:02|0.07348
03:02:03|0.07348
03:02:04|0.07348
03:02:05|0.07348
03:02:06|0.07348
03:02:07|0.07348
03:02:08|0.07348
03:02:09|0.07348
03:02:11|0.07348
03:02:13|0.073475
03:02:14|0.073474
03:02:15|0.073474
03:02:16|0.073474
03:02:18|0.073474
03:02:19|0.073474
03:02:20|0.073474
03:02:21|0.073474
03:02:22|0.073474
03:02:23|0.073474
03:02:24|0.073474
03:02:25|0.073474
03:02:26|0.073474
03:02:27|0.073474
03:02:28|0.073474
03:02:30|0.073474
03:02:30|0.073474
03:02:32|0.073474
03:02:32|0.073474
03:02:34|0.073474
03:02:34|0.073474
03:02:35|0.073474
03:02:37|0.073474
03:02:38|0.073474
03:02:39|0.073474
03:02:40|0.073474
03:02:41|0.073474
03:02:42|0.073474
03:02:43|0.073474
03:02:44|0.073474
03:02:45|0.073474
03:02:46|0.073474
03:02:47|0.073474
03:02:48|0.073474
03:02:49|0.073474
03:02:50|0.073475
03:02:50|0.073475
03:02:52|0.073475
03:02:53|0.073475
03:02:54|0.073475
03:02:55|0.073475
03:02:56|0.073475
03:02:57|0.073475
03:02:58|0.073475
03:02:59|0.073475
03:03:00|0.073475
03:03:02|0.073475
03:03:03|0.073475
03:03:03|0.073475
03:03:04|0.073477
03:03:06|0.073477
03:03:08|0.073477
03:03:09|0.073477
03:03:10|0.073477
03:03:10|0.073477
03:03:12|0.073477
03:03:14|0.073477
03:03:15|0.073477
03:03:16|0.073477
03:03:17|0.073477
03:03:18|0.073477
03:03:19|0.073477
03:03:20|0.073477
03:03:21|0.073477
03:03:22|0.073477
03:03:23|0.073477
03:03:24|0.073477
03:03:25|0.073477
03:03:26|0.073477
03:03:27|0.073478
03:03:28|0.073478
03:03:29|0.073478
03:03:30|0.073478
03:03:31|0.073478
03:03:32|0.073478
03:03:33|0.073478
03:03:34|0.073478
03:03:35|0.073478
03:03:36|0.073478
03:03:37|0.073478
03:03:38|0.073478
03:03:39|0.073478
03:03:41|0.073478
03:03:41|0.073478
03:03:42|0.073478
03:03:43|0.073478
03:03:45|0.073478
03:03:46|0.073478
03:03:46|0.073478
03:03:47|0.073478
03:03:48|0.07348
03:03:50|0.07348
03:03:51|0.07348
03:03:52|0.07348
03:03:54|0.07348
03:03:54|0.07348
03:03:55|0.07348
03:03:56|0.07348
03:03:58|0.07348
03:03:59|0.07348
03:04:00|0.07348
03:04:01|0.073478
03:04:02|0.073478
03:04:04|0.073478
03:04:04|0.073478
03:04:06|0.073478
03:04:07|0.073478
03:04:08|0.073478
03:04:08|0.073478
03:04:10|0.073478
03:04:11|0.073478
03:04:12|0.073478
03:04:14|0.073477
03:04:16|0.073477
03:04:16|0.073473
03:04:18|0.073462
03:04:19|0.073461
03:04:19|0.073461
03:04:21|0.073461
03:04:21|0.073461
03:04:23|0.073461
03:04:24|0.073462
03:04:25|0.073461
03:04:26|0.073461
03:04:27|0.073461
03:04:28|0.073461
03:04:30|0.073461
03:04:30|0.073461
03:04:32|0.073461
03:04:32|0.073461
03:04:33|0.073467
03:04:35|0.073469
03:04:36|0.073469
03:04:37|0.07347
03:04:38|0.07347
03:04:39|0.073472
03:04:40|0.073473
03:04:41|0.073473
03:04:42|0.073473
03:04:43|0.073473
03:04:44|0.073473
03:04:45|0.073473
03:04:46|0.073473
03:04:47|0.073473
03:04:48|0.073473
03:04:49|0.073473
03:04:50|0.073473
03:04:51|0.073473
03:04:52|0.073473
03:04:53|0.073473
03:04:54|0.073472
03:04:55|0.073472
03:04:56|0.07348
03:04:58|0.07348
03:04:58|0.07348
03:04:59|0.07348
03:05:01|0.07348
03:05:02|0.07348
03:05:02|0.07348
03:05:03|0.07348
03:05:05|0.07348
03:05:05|0.07348
03:05:06|0.07348
03:05:08|0.07348
03:05:09|0.07348
03:05:10|0.07348
03:05:11|0.07348
03:05:12|0.07348
03:05:14|0.07348
03:05:14|0.07348
03:05:17|0.07348
03:05:18|0.07348
03:05:19|0.07348
03:05:21|0.07348
03:05:21|0.07348
03:05:23|0.07348
03:05:25|0.07348
03:05:26|0.07348
03:05:27|0.07348
03:05:28|0.07348
03:05:29|0.07348
03:05:29|0.07348
03:05:31|0.07348
03:05:31|0.07348
03:05:33|0.07348
03:05:34|0.07348
03:05:34|0.07348
03:05:36|0.07348
03:05:37|0.07348
03:05:38|0.07348
03:05:39|0.073481
03:05:40|0.073481
03:05:41|0.073481
03:05:42|0.073483
03:05:43|0.073483
03:05:44|0.073483
03:05:45|0.073484
03:05:46|0.073486
03:05:47|0.073489
03:05:48|0.073489
03:05:49|0.073489
03:05:50|0.073489
03:05:51|0.073489
03:05:52|0.073492
03:05:53|0.073493
03:05:54|0.073492
03:05:55|0.073492
03:05:56|0.073492
03:05:57|0.073492
03:05:58|0.073493
03:06:00|0.073493
03:06:00|0.073493
03:06:02|0.073495
03:06:03|0.073495
03:06:04|0.073495
03:06:05|0.073495
03:06:06|0.073497
03:06:07|0.073498
03:06:08|0.073498
03:06:09|0.073498
03:06:10|0.073498
03:06:11|0.073498
03:06:12|0.073497
03:06:13|0.073498
03:06:14|0.073497
03:06:16|0.073497
03:06:18|0.073497
03:06:18|0.073497
03:06:19|0.073497
03:06:20|0.073497
03:06:22|0.073497
03:06:23|0.073497
03:06:24|0.073497
03:06:24|0.073497
03:06:26|0.073497
03:06:26|0.073497
03:06:27|0.073497
03:06:29|0.073497
03:06:30|0.073497
03:06:32|0.073497
03:06:32|0.073497
03:06:33|0.073497
03:06:34|0.073497
03:06:35|0.073497
03:06:36|0.073497
03:06:37|0.073498
03:06:38|0.073498
03:06:39|0.073498
03:06:40|0.073497
03:06:41|0.073497
03:06:43|0.073497
03:06:44|0.073497
03:06:45|0.073497
03:06:46|0.073497
03:06:46|0.073497
03:06:47|0.073497
03:06:49|0.073497
03:06:50|0.073497
03:06:51|0.073497
03:06:52|0.073497
03:06:53|0.073497
03:06:54|0.073497
03:06:55|0.073497
03:06:56|0.073497
03:06:57|0.073497
03:06:58|0.073497
03:06:59|0.073497
03:07:00|0.073497
03:07:01|0.073497
03:07:02|0.073497
03:07:03|0.073497
03:07:04|0.073497
03:07:05|0.073497
03:07:06|0.073497
03:07:07|0.073497
03:07:08|0.073497
03:07:09|0.073497
03:07:10|0.073497
03:07:11|0.073497
03:07:12|0.073497
03:07:14|0.073498
03:07:15|0.073498
03:07:17|0.073497
03:07:18|0.073497
03:07:19|0.073497
03:07:21|0.073497
03:07:22|0.073497
03:07:23|0.073497
03:07:25|0.073497
03:07:26|0.073497
03:07:27|0.073497
03:07:28|0.073497
03:07:29|0.073497
03:07:30|0.073497
03:07:31|0.073497
03:07:32|0.073497
03:07:33|0.073497
03:07:34|0.073497
03:07:35|0.073498
03:07:36|0.073498
03:07:37|0.073498
03:07:38|0.073498
03:07:39|0.073498
03:07:40|0.073498
03:07:41|0.073498
03:07:42|0.073498
03:07:43|0.073498
03:07:44|0.073498
03:07:45|0.073498
03:07:46|0.073498
03:07:47|0.073498
03:07:48|0.073498
03:07:49|0.073498
03:07:50|0.073498
03:07:51|0.073498
03:07:52|0.073498
03:07:53|0.073498
03:07:54|0.073498
03:07:55|0.073498
03:07:56|0.073497
03:07:57|0.073498
03:07:58|0.073498
03:07:59|0.073498
03:08:00|0.073498
03:08:01|0.073497
03:08:02|0.073497
03:08:03|0.073497
03:08:04|0.073497
03:08:05|0.073497
03:08:06|0.073497
03:08:08|0.073497
03:08:08|0.073497
03:08:10|0.073489
03:08:10|0.073486
03:08:12|0.073486
03:08:13|0.073486
03:08:14|0.073486
03:08:15|0.073486
03:08:16|0.073486
03:08:16|0.073486
03:08:18|0.073486
03:08:19|0.073486
03:08:20|0.073486
03:08:22|0.073486
03:08:23|0.073486
03:08:24|0.073486
03:08:25|0.073486
03:08:26|0.073486
03:08:27|0.073486
03:08:28|0.073486
03:08:29|0.073486
03:08:30|0.073486
03:08:31|0.073486
03:08:32|0.073486
03:08:33|0.073486
03:08:34|0.073486
03:08:35|0.073486
03:08:36|0.073486
03:08:37|0.073486
03:08:38|0.073486
03:08:39|0.073486
03:08:40|0.073486
03:08:41|0.073486
03:08:43|0.073486
03:08:44|0.073486
03:08:45|0.073486
03:08:46|0.073486
03:08:46|0.073486
03:08:48|0.073485
03:08:49|0.073485
03:08:50|0.073485
03:08:50|0.073485
03:08:52|0.073483
03:08:53|0.073483
03:08:54|0.073483
03:08:54|0.073483
03:08:55|0.073483
03:08:57|0.073483
03:08:58|0.073483
03:08:59|0.073483
03:09:00|0.073483
03:09:01|0.073482
03:09:02|0.073482
03:09:03|0.073482
03:09:04|0.073482
03:09:05|0.073482
03:09:06|0.073482
03:09:07|0.073482
03:09:09|0.073481
03:09:09|0.073481
03:09:10|0.073481
03:09:11|0.073482
03:09:12|0.073482
03:09:13|0.073482
03:09:15|0.073482
03:09:15|0.073482
03:09:16|0.073482
03:09:18|0.073482
03:09:20|0.073482
03:09:22|0.073482
03:09:23|0.073482
03:09:24|0.073482
03:09:25|0.073482
03:09:27|0.073482
03:09:27|0.073482
03:09:29|0.073482
03:09:29|0.073482
03:09:31|0.073482
03:09:32|0.073482
03:09:33|0.073482
03:09:34|0.073481
03:09:35|0.073482
03:09:37|0.073481
03:09:39|0.073478
03:09:40|0.07347
03:09:40|0.073455
03:09:41|0.073455
03:09:42|0.073437
03:09:44|0.073434
03:09:45|0.073434
03:09:46|0.073434
03:09:46|0.073434
03:09:47|0.073434
03:09:48|0.073434
03:09:50|0.073434
03:09:50|0.073434
03:09:51|0.073434
03:09:52|0.073434
03:09:54|0.073434
03:09:55|0.073434
03:09:56|0.073433
03:09:56|0.073433
03:09:57|0.073433
03:09:59|0.073433
03:10:00|0.073434
03:10:01|0.073434
03:10:02|0.073434
03:10:03|0.073434
03:10:04|0.073437
03:10:05|0.073437
03:10:06|0.073437
03:10:07|0.073437
03:10:08|0.073437
03:10:09|0.073437
03:10:10|0.073428
03:10:11|0.073428
03:10:12|0.073425
03:10:13|0.073411
03:10:14|0.07341
03:10:15|0.07341
03:10:16|0.07341
03:10:17|0.07341
03:10:19|0.073411
03:10:21|0.073411
03:10:21|0.073411
03:10:23|0.073408
03:10:23|0.073408
03:10:24|0.073408
03:10:26|0.073408
03:10:27|0.073408
03:10:28|0.073408
03:10:29|0.073408
03:10:30|0.073408
03:10:31|0.073409
03:10:32|0.073409
03:10:33|0.073409
03:10:34|0.073409
03:10:35|0.073408
03:10:36|0.073408
03:10:37|0.073408
03:10:38|0.073408
03:10:40|0.073408
03:10:40|0.073408
03:10:41|0.073403
03:10:42|0.073403
03:10:43|0.073403
03:10:44|0.073403
03:10:45|0.073403
03:10:47|0.073401
03:10:48|0.0734
03:10:49|0.073399
03:10:49|0.073399
03:10:52|0.07338
03:10:52|0.073381
03:10:53|0.073387
03:10:54|0.073386
03:10:55|0.073382
03:10:56|0.073382
03:10:57|0.073382
03:10:58|0.07338
03:10:59|0.07338
03:11:00|0.07338
03:11:01|0.073378
03:11:02|0.073379
03:11:03|0.073379
03:11:04|0.073379
03:11:05|0.073379
03:11:06|0.073378
03:11:07|0.073368
03:11:08|0.073368
03:11:09|0.073368
03:11:10|0.073367
03:11:11|0.073367
03:11:13|0.073368
03:11:14|0.073368
03:11:14|0.073368
03:11:16|0.073368
03:11:17|0.073368
03:11:17|0.073368
03:11:18|0.073368
03:11:20|0.073368
03:11:21|0.073368
03:11:23|0.073367
03:11:25|0.073367
03:11:26|0.073367
03:11:27|0.073367
03:11:28|0.073367
03:11:29|0.073367
03:11:30|0.073367
03:11:31|0.073367
03:11:32|0.073368
03:11:33|0.073373
03:11:34|0.073374
03:11:36|0.073374
03:11:37|0.073374
03:11:38|0.073376
03:11:39|0.073382
03:11:40|0.073383
03:11:41|0.073383
03:11:42|0.073383
03:11:43|0.073383
03:11:44|0.073383
03:11:45|0.073383
03:11:46|0.073383
03:11:47|0.073383
03:11:48|0.073383
03:11:49|0.073383
03:11:50|0.073383
03:11:51|0.073384
03:11:52|0.073384
03:11:53|0.073384
03:11:54|0.073384
03:11:55|0.073384
03:11:56|0.073383
03:11:57|0.073383
03:11:58|0.073383
03:11:59|0.07338
03:12:00|0.07338
03:12:01|0.07338
03:12:02|0.07338
03:12:03|0.073376
03:12:04|0.073376
03:12:05|0.073376
03:12:06|0.073376
03:12:07|0.073377
03:12:08|0.073377
03:12:09|0.073377
03:12:10|0.073376
03:12:11|0.073377
03:12:13|0.073367
03:12:14|0.073367
03:12:15|0.073367
03:12:15|0.073367
03:12:17|0.073367
03:12:18|0.073367
03:12:19|0.073367
03:12:20|0.073367
03:12:22|0.073367
03:12:23|0.073367
03:12:24|0.073367
03:12:25|0.073367
03:12:26|0.073367
03:12:27|0.073367
03:12:28|0.073367
03:12:29|0.073367
03:12:30|0.073367
03:12:31|0.073367
03:12:32|0.073367
03:12:33|0.073367
03:12:34|0.073367
03:12:35|0.073368
03:12:36|0.073366
03:12:37|0.073365
03:12:39|0.073361
03:12:39|0.073361
03:12:41|0.073347
03:12:42|0.073337
03:12:43|0.073335
03:12:44|0.073333
03:12:44|0.073333
03:12:46|0.073333
03:12:47|0.073333
03:12:48|0.073333
03:12:49|0.073333
03:12:50|0.073333
03:12:51|0.073333
03:12:52|0.073334
03:12:53|0.073334
03:12:54|0.073334
03:12:55|0.073334
03:12:56|0.073334
03:12:57|0.073334
03:12:58|0.073334
03:12:59|0.073334
03:13:00|0.073333
03:13:02|0.073333
03:13:02|0.073333
03:13:04|0.073333
03:13:04|0.073333
03:13:06|0.073333
03:13:07|0.073333
03:13:07|0.073333
03:13:08|0.073333
03:13:09|0.073334
03:13:11|0.073334
03:13:12|0.073338
03:13:13|0.073338
03:13:15|0.073338
03:13:15|0.073338
03:13:17|0.073343
03:13:18|0.073344
03:13:18|0.073344
03:13:20|0.07335
03:13:21|0.073352
03:13:23|0.073365
03:13:24|0.073365
03:13:25|0.073365
03:13:27|0.073365
03:13:28|0.073365
03:13:30|0.073364
03:13:30|0.073364
03:13:31|0.073364
03:13:32|0.073368
03:13:33|0.07337
03:13:34|0.073374
03:13:35|0.073374
03:13:37|0.073375
03:13:38|0.073375
03:13:39|0.073379
03:13:40|0.073379
03:13:41|0.073378
03:13:42|0.073379
03:13:43|0.073379
03:13:44|0.073378
03:13:45|0.073378
03:13:46|0.073379
03:13:47|0.073379
03:13:48|0.073379
03:13:49|0.073379
03:13:50|0.073378
03:13:51|0.073378
03:13:53|0.073378
03:13:53|0.073378
03:13:54|0.073378
03:13:55|0.073378
03:13:57|0.073378
03:13:58|0.073378
03:13:59|0.073378
03:14:00|0.073378
03:14:01|0.073378
03:14:02|0.073378
03:14:03|0.073378
03:14:04|0.073378
03:14:05|0.073378
03:14:07|0.073378
03:14:07|0.073378
03:14:09|0.073378
03:14:09|0.073378
03:14:10|0.073378
03:14:11|0.073378
03:14:13|0.073378
03:14:14|0.073378
03:14:15|0.073378
03:14:16|0.073378
03:14:17|0.073378
03:14:18|0.073378
03:14:19|0.073378
03:14:20|0.073378
03:14:21|0.073378
03:14:22|0.073378
03:14:23|0.073378
03:14:24|0.073378
03:14:26|0.073378
03:14:27|0.073378
03:14:28|0.073378
03:14:29|0.073378
03:14:30|0.073379
03:14:30|0.073379
03:14:32|0.073379
03:14:33|0.073379
03:14:34|0.073379
03:14:35|0.073379
03:14:35|0.073379
03:14:37|0.073379
03:14:39|0.073379
03:14:39|0.073379
03:14:40|0.073379
03:14:41|0.073379
03:14:42|0.073379
03:14:43|0.073379
03:14:44|0.073379
03:14:45|0.073379
03:14:46|0.073379
03:14:47|0.073379
03:14:48|0.073384
03:14:49|0.073386
03:14:51|0.073394
03:14:51|0.073397
03:14:53|0.073398
03:14:54|0.073398
03:14:55|0.073399
03:14:57|0.073401
03:14:57|0.073414
03:14:58|0.073415
03:15:00|0.073416
03:15:01|0.073418
03:15:02|0.07342
03:15:03|0.073419
03:15:04|0.073419
03:15:05|0.073419
03:15:06|0.073419
03:15:07|0.073419
03:15:08|0.07342
03:15:09|0.073419
03:15:10|0.073419
03:15:11|0.073419
03:15:12|0.073419
03:15:14|0.073419
03:15:15|0.073419
03:15:16|0.073419
03:15:17|0.073419
03:15:18|0.073419
03:15:19|0.073419
03:15:20|0.073409
03:15:21|0.073409
03:15:22|0.073409
03:15:24|0.073409
03:15:26|0.073409
03:15:27|0.073406
03:15:28|0.073398
03:15:29|0.073398
03:15:30|0.073398
03:15:31|0.073398
03:15:31|0.073398
03:15:32|0.073397
03:15:34|0.073397
03:15:35|0.073397
03:15:36|0.073397
03:15:37|0.073397
03:15:38|0.073397
03:15:39|0.073397
03:15:40|0.073397
03:15:41|0.073397
03:15:41|0.073397
03:15:43|0.073397
03:15:44|0.073397
03:15:45|0.073397
03:15:46|0.073397
03:15:47|0.073397
03:15:48|0.073397
03:15:49|0.073397
03:15:50|0.073397
03:15:51|0.073397
03:15:52|0.073397
03:15:53|0.073397
03:15:55|0.073397
03:15:56|0.073398
03:15:57|0.073401
03:15:58|0.073402
03:15:59|0.073402
03:16:00|0.073402
03:16:01|0.073402
03:16:01|0.073402
03:16:03|0.073402
03:16:04|0.073402
03:16:05|0.073402
03:16:06|0.073402
03:16:06|0.073402
03:16:08|0.073402
03:16:08|0.073402
03:16:10|0.073402
03:16:11|0.073402
03:16:12|0.073402
03:16:12|0.073402
03:16:14|0.073402
03:16:15|0.073402
03:16:16|0.073402
03:16:16|0.073401
03:16:18|0.073401
03:16:19|0.073401
03:16:20|0.073401
03:16:21|0.073401
03:16:22|0.073401
03:16:23|0.073401
03:16:24|0.073401
03:16:26|0.073401
03:16:28|0.073402
03:16:29|0.073402
03:16:30|0.073402
03:16:31|0.073402
03:16:32|0.073402
03:16:33|0.073402
03:16:34|0.073402
03:16:36|0.073402
03:16:37|0.073402
03:16:38|0.073402
03:16:39|0.073402
03:16:40|0.073402
03:16:40|0.073402
03:16:41|0.073402
03:16:43|0.073402
03:16:44|0.073401
03:16:45|0.073401
03:16:46|0.073401
03:16:47|0.073401
03:16:48|0.073402
03:16:49|0.073402
03:16:50|0.073401
03:16:51|0.073401
03:16:52|0.073401
03:16:53|0.073401
03:16:54|0.073401
03:16:55|0.073401
03:16:56|0.073401
03:16:57|0.073401
03:16:58|0.073401
03:16:59|0.073394
03:17:00|0.073394
03:17:01|0.073394
03:17:02|0.073395
03:17:03|0.073394
03:17:04|0.073395
03:17:05|0.073394
03:17:06|0.073394
03:17:07|0.073394
03:17:09|0.073394
03:17:10|0.073394
03:17:11|0.073394
03:17:12|0.073394
03:17:13|0.073394
03:17:14|0.073394
03:17:14|0.073394
03:17:16|0.073394
03:17:17|0.073394
03:17:19|0.073394
03:17:19|0.073394
03:17:21|0.073395
03:17:22|0.073395
03:17:23|0.073395
03:17:23|0.073395
03:17:25|0.073395
03:17:26|0.073395
03:17:28|0.073395
03:17:30|0.073394
03:17:31|0.073394
03:17:33|0.073394
03:17:34|0.073394
03:17:35|0.073395
03:17:37|0.073395
03:17:38|0.073395
03:17:39|0.073395
03:17:40|0.073419
03:17:41|0.073419
03:17:42|0.073419
03:17:43|0.073419
03:17:44|0.073419
03:17:45|0.07342
03:17:46|0.07342
03:17:47|0.07342
03:17:48|0.07342
03:17:49|0.07342
03:17:50|0.07342
03:17:51|0.07342
03:17:52|0.07342
03:17:53|0.073419
03:17:54|0.073419
03:17:55|0.073419
03:17:56|0.073419
03:17:57|0.073419
03:17:58|0.073419
03:17:59|0.073419
03:18:00|0.073419
03:18:01|0.073419
03:18:02|0.073419
03:18:03|0.073419
03:18:04|0.073419
03:18:05|0.073419
03:18:06|0.073419
03:18:07|0.073419
03:18:08|0.073419
03:18:09|0.073419
03:18:10|0.073419
03:18:11|0.073419
03:18:12|0.073423
03:18:13|0.073426
03:18:14|0.073427
03:18:15|0.073427
03:18:17|0.073427
03:18:18|0.073427
03:18:19|0.073428
03:18:19|0.073428
03:18:21|0.073427
03:18:22|0.073429
03:18:23|0.073429
03:18:23|0.073429
03:18:25|0.07343
03:18:25|0.07343
03:18:28|0.07343
03:18:29|0.07343
03:18:31|0.07343
03:18:31|0.073434
03:18:32|0.073434
03:18:34|0.073403
03:18:36|0.073403
03:18:36|0.073403
03:18:37|0.073403
03:18:39|0.073401
03:18:40|0.073399
03:18:41|0.073399
03:18:42|0.073399
03:18:42|0.073399
03:18:44|0.073399
03:18:45|0.073399
03:18:46|0.073398
03:18:47|0.073398
03:18:48|0.073398
03:18:48|0.073398
03:18:49|0.073398
03:18:51|0.073398
03:18:52|0.073398
03:18:52|0.073398
03:18:53|0.073393
03:18:54|0.073391
03:18:56|0.073391
03:18:57|0.073384
03:18:57|0.073384
03:18:59|0.073384
03:18:59|0.073384
03:19:01|0.073384
03:19:02|0.073384
03:19:04|0.073384
03:19:04|0.073384
03:19:05|0.073384
03:19:06|0.073384
03:19:07|0.073384
03:19:08|0.073384
03:19:09|0.073384
03:19:10|0.073384
03:19:11|0.073384
03:19:12|0.073384
03:19:13|0.073384
03:19:14|0.073384
03:19:15|0.073384
03:19:16|0.073384
03:19:17|0.073384
03:19:19|0.073385
03:19:20|0.073386
03:19:21|0.073391
03:19:23|0.073392
03:19:23|0.073392
03:19:25|0.073392
03:19:26|0.073393
03:19:27|0.073393
03:19:28|0.073393
03:19:30|0.073394
03:19:32|0.073395
03:19:34|0.073395
03:19:35|0.073395
03:19:36|0.073395
03:19:37|0.073387
03:19:38|0.073386
03:19:39|0.073386
03:19:40|0.073386
03:19:41|0.073386
03:19:42|0.073386
03:19:43|0.073386
03:19:44|0.073386
03:19:45|0.073386
03:19:46|0.073386
03:19:47|0.073386
03:19:48|0.073386
03:19:49|0.073386
03:19:50|0.073386
03:19:51|0.073386
03:19:52|0.073386
03:19:53|0.073387
03:19:54|0.073387
03:19:55|0.073387
03:19:56|0.073386
03:19:58|0.073387
03:19:59|0.073387
03:20:00|0.073387
03:20:01|0.073387
03:20:02|0.073387
03:20:03|0.073387
03:20:04|0.073387
03:20:05|0.073387
03:20:05|0.073387
03:20:07|0.073386
03:20:08|0.073386
03:20:08|0.073386
03:20:11|0.073386
03:20:11|0.073386
03:20:12|0.073386
03:20:13|0.073386
03:20:14|0.073386
03:20:16|0.073386
03:20:16|0.073386
03:20:17|0.073386
03:20:18|0.073386
03:20:19|0.073386
03:20:20|0.073386
03:20:21|0.073386
03:20:22|0.073386
03:20:23|0.073386
03:20:24|0.073387
03:20:25|0.073387
03:20:26|0.073387
03:20:27|0.073387
03:20:28|0.073387
03:20:29|0.073387
03:20:31|0.073386
03:20:32|0.073386
03:20:33|0.073386
03:20:35|0.073384
03:20:36|0.073383
03:20:37|0.073383
03:20:38|0.073382
03:20:39|0.073382
03:20:39|0.073382
03:20:41|0.073382
03:20:42|0.073382
03:20:43|0.073382
03:20:44|0.073382
03:20:45|0.073382
03:20:46|0.073382
03:20:47|0.073382
03:20:48|0.073382
03:20:49|0.073382
03:20:50|0.073382
03:20:52|0.073382
03:20:52|0.073382
03:20:54|0.073382
03:20:54|0.073382
03:20:56|0.073382
03:20:56|0.073382
03:20:57|0.073382
03:20:59|0.073383
03:21:00|0.073384
03:21:02|0.073383
03:21:02|0.073383
03:21:03|0.073388
03:21:04|0.073391
03:21:06|0.073391
03:21:06|0.073391
03:21:08|0.073391
03:21:08|0.073391
03:21:10|0.073391
03:21:11|0.073391
03:21:12|0.073391
03:21:12|0.073391
03:21:14|0.073393
03:21:15|0.073392
03:21:16|0.073392
03:21:17|0.073392
03:21:18|0.073392
03:21:19|0.073392
03:21:20|0.073397
03:21:21|0.073401
03:21:22|0.073402
03:21:23|0.073402
03:21:24|0.073402
03:21:25|0.073403
03:21:26|0.073403
03:21:27|0.073403
03:21:28|0.073403
03:21:29|0.073402
03:21:30|0.073403
03:21:31|0.073403
03:21:33|0.073404
03:21:33|0.073404
03:21:35|0.073405
03:21:36|0.073416
03:21:37|0.073415
03:21:38|0.073409
03:21:38|0.07341
03:21:40|0.073409
03:21:41|0.07341
03:21:42|0.07341
03:21:43|0.07341
03:21:44|0.073409
03:21:45|0.073409
03:21:46|0.07341
03:21:47|0.07341
03:21:48|0.07341
03:21:49|0.073409
03:21:50|0.073409
03:21:51|0.073409
03:21:52|0.073404
03:21:53|0.073404
03:21:54|0.073404
03:21:55|0.073405
03:21:56|0.073404
03:21:57|0.073405
03:21:59|0.073404
03:22:00|0.073404
03:22:01|0.073404
03:22:02|0.073404
03:22:02|0.073404
03:22:03|0.073404
03:22:04|0.073404
03:22:05|0.073404
03:22:06|0.073404
03:22:07|0.073404
03:22:08|0.073404
03:22:10|0.073404
03:22:11|0.073404
03:22:12|0.073404
03:22:13|0.073404
03:22:14|0.073404
03:22:15|0.073404
03:22:16|0.073404
03:22:17|0.073404
03:22:18|0.073404
03:22:19|0.073404
03:22:20|0.073404
03:22:21|0.073404
03:22:22|0.073404
03:22:23|0.073404
03:22:24|0.073404
03:22:25|0.073404
03:22:27|0.073404
03:22:28|0.073404
03:22:29|0.073404
03:22:29|0.073404
03:22:32|0.073404
03:22:32|0.073404
03:22:34|0.073404
03:22:35|0.073404
03:22:36|0.073404
03:22:37|0.073404
03:22:38|0.073404
03:22:39|0.073404
03:22:40|0.073404
03:22:41|0.073404
03:22:42|0.073405
03:22:43|0.073404
03:22:44|0.073404
03:22:45|0.073404
03:22:46|0.073404
03:22:47|0.073404
03:22:48|0.073404
03:22:49|0.073404
03:22:50|0.073404
03:22:52|0.073404
03:22:53|0.073404
03:22:54|0.073404
03:22:55|0.073404
03:22:57|0.073404
03:22:57|0.073404
03:22:58|0.073404
03:23:00|0.073404
03:23:00|0.073404
03:23:02|0.073405
03:23:02|0.073405
03:23:03|0.073405
03:23:05|0.073405
03:23:06|0.073405
03:23:07|0.073404
03:23:08|0.073404
03:23:09|0.073404
03:23:10|0.073404
03:23:11|0.073404
03:23:12|0.073404
03:23:13|0.073404
03:23:15|0.073404
03:23:16|0.073404
03:23:17|0.073404
03:23:18|0.073405
03:23:19|0.073405
03:23:20|0.073405
03:23:21|0.073405
03:23:22|0.073405
03:23:23|0.073405
03:23:24|0.073402
03:23:25|0.073402
03:23:26|0.073397
03:23:27|0.073397
03:23:28|0.073397
03:23:29|0.073397
03:23:30|0.073395
03:23:31|0.073395
03:23:33|0.073395
03:23:34|0.073395
03:23:35|0.073395
03:23:36|0.073395
03:23:37|0.073395
03:23:38|0.073395
03:23:39|0.073395
03:23:41|0.073395
03:23:41|0.073396
03:23:43|0.073396
03:23:44|0.073396
03:23:44|0.073395
03:23:45|0.073396
03:23:46|0.073396
03:23:47|0.073398
03:23:48|0.073398
03:23:50|0.073401
03:23:51|0.073402
03:23:52|0.073402
03:23:52|0.073401
03:23:53|0.073402
03:23:54|0.073403
03:23:55|0.073403
03:23:56|0.073404
03:23:58|0.073404
03:23:59|0.073404
03:24:00|0.073404
03:24:01|0.073404
03:24:02|0.073404
03:24:03|0.073404
03:24:03|0.073405
03:24:04|0.073405
03:24:06|0.073405
03:24:07|0.073405
03:24:08|0.073404
03:24:09|0.073404
03:24:11|0.073404
03:24:11|0.073404
03:24:12|0.073404
03:24:13|0.073404
03:24:14|0.073404
03:24:16|0.073404
03:24:16|0.073404
03:24:18|0.073404
03:24:19|0.073404
03:24:19|0.073404
03:24:20|0.073404
03:24:21|0.073404
03:24:23|0.073404
03:24:23|0.07341
03:24:25|0.073417
03:24:26|0.073421
03:24:26|0.073422
03:24:27|0.073422
03:24:28|0.073422
03:24:29|0.073422
03:24:30|0.073422
03:24:31|0.073422
03:24:33|0.073422
03:24:34|0.073423
03:24:35|0.073424
03:24:36|0.073424
03:24:37|0.073424
03:24:38|0.073425
03:24:39|0.073426
03:24:40|0.073426
03:24:41|0.073426
03:24:42|0.073425
03:24:43|0.073425
03:24:45|0.073425
03:24:46|0.073418
03:24:47|0.073418
03:24:48|0.073418
03:24:48|0.073418
03:24:50|0.073417
03:24:52|0.073417
03:24:52|0.073417
03:24:54|0.073418
03:24:55|0.073418
03:24:55|0.073418
03:24:56|0.073418
03:24:57|0.073418
03:24:59|0.073417
03:25:00|0.073417
03:25:00|0.073417
03:25:02|0.073417
03:25:02|0.073417
03:25:03|0.073417
03:25:05|0.073417
03:25:05|0.073417
03:25:07|0.073417
03:25:08|0.073417
03:25:09|0.073417
03:25:10|0.073417
03:25:11|0.073417
03:25:12|0.073417
03:25:13|0.073417
03:25:14|0.073417
03:25:15|0.073417
03:25:16|0.073417
03:25:17|0.073417
03:25:18|0.073417
03:25:19|0.073417
03:25:20|0.073417
03:25:21|0.073417
03:25:22|0.073422
03:25:23|0.073422
03:25:24|0.073422
03:25:25|0.073423
03:25:26|0.073424
03:25:27|0.073425
03:25:29|0.07343
03:25:29|0.07343
03:25:30|0.073433
03:25:31|0.073433
03:25:33|0.073444
03:25:34|0.073445
03:25:35|0.073449
03:25:37|0.073449
03:25:39|0.073449
03:25:39|0.073449
03:25:40|0.073449
03:25:41|0.073449
03:25:43|0.073448
03:25:44|0.073448
03:25:45|0.073448
03:25:47|0.073448
03:25:48|0.073448
03:25:50|0.073448
03:25:51|0.073448
03:25:52|0.073448
03:25:53|0.073449
03:25:53|0.073448
03:25:55|0.073448
03:25:56|0.073448
03:25:57|0.073448
03:25:58|0.073446
03:26:00|0.073449
03:26:01|0.073449
03:26:03|0.073449
03:26:04|0.07345
03:26:05|0.07345
03:26:06|0.07345
03:26:07|0.07345
03:26:07|0.07345
03:26:09|0.07345
03:26:10|0.07345
03:26:11|0.07345
03:26:12|0.07345
03:26:14|0.07345
03:26:15|0.07345
03:26:16|0.07345
03:26:17|0.073449
03:26:18|0.073449
03:26:19|0.073449
03:26:20|0.073449
03:26:21|0.073449
03:26:22|0.073449
03:26:23|0.073449
03:26:24|0.07345
03:26:24|0.07345
03:26:26|0.07345
03:26:27|0.07345
03:26:28|0.07345
03:26:29|0.07345
03:26:30|0.07345
03:26:31|0.07345
03:26:32|0.073449
03:26:33|0.073449
03:26:34|0.073449
03:26:36|0.073485
03:26:37|0.073468
03:26:38|0.073468
03:26:39|0.073468
03:26:40|0.07351
03:26:41|0.073524
03:26:42|0.073505
03:26:43|0.073533
03:26:44|0.073534
03:26:46|0.073522
03:26:47|0.073522
03:26:48|0.07353
03:26:50|0.073554
03:26:50|0.073555
03:26:52|0.073554
03:26:53|0.073565
03:26:54|0.073566
03:26:56|0.073566
03:26:57|0.07358
03:26:57|0.073585
03:26:58|0.073586
03:27:00|0.073578
03:27:02|0.073578
03:27:02|0.073572
03:27:03|0.073572
03:27:04|0.073572
03:27:06|0.073564
03:27:06|0.073564
03:27:07|0.073557
03:27:08|0.073556
03:27:09|0.073556
03:27:10|0.073563
03:27:12|0.073563
03:27:12|0.073563
03:27:14|0.073561
03:27:14|0.073551
03:27:16|0.073536
03:27:16|0.073536
03:27:18|0.073536
03:27:18|0.073536
03:27:19|0.073536
03:27:20|0.073536
03:27:21|0.073536
03:27:23|0.073535
03:27:24|0.073536
03:27:25|0.073536
03:27:25|0.073536
03:27:27|0.073536
03:27:27|0.073549
03:27:28|0.073553
03:27:29|0.073557
03:27:31|0.073568
03:27:31|0.073569
03:27:33|0.073569
03:27:33|0.073569
03:27:34|0.073569
03:27:36|0.073569
03:27:37|0.073569
03:27:39|0.073569
03:27:40|0.073569
03:27:40|0.073568
03:27:42|0.073568
03:27:44|0.073568
03:27:45|0.073569
03:27:46|0.073569
03:27:46|0.073568
03:27:47|0.07357
03:27:49|0.07357
03:27:50|0.07357
03:27:50|0.073572
03:27:52|0.073572
03:27:53|0.073572
03:27:54|0.073572
03:27:54|0.073572
03:27:55|0.073572
03:27:57|0.073571
03:27:58|0.073566
03:27:58|0.073558
03:28:00|0.073558
03:28:01|0.073558
03:28:02|0.073558
03:28:03|0.073558
03:28:04|0.073558
03:28:05|0.073558
03:28:06|0.073558
03:28:07|0.073558
03:28:08|0.073558
03:28:08|0.073558
03:28:10|0.073558
03:28:10|0.073558
03:28:12|0.073558
03:28:12|0.073558
03:28:15|0.073558
03:28:15|0.073558
03:28:16|0.073558
03:28:17|0.073558
03:28:19|0.073558
03:28:20|0.073558
03:28:20|0.073558
03:28:22|0.073558
03:28:22|0.073558
03:28:23|0.073563
03:28:25|0.073563
03:28:26|0.073563
03:28:27|0.073563
03:28:28|0.073564
03:28:28|0.073564
03:28:29|0.073564
03:28:30|0.073563
03:28:31|0.073564
03:28:32|0.073564
03:28:33|0.073564
03:28:34|0.073564
03:28:35|0.073564
03:28:36|0.07357
03:28:38|0.073573
03:28:40|0.073573
03:28:41|0.073573
03:28:42|0.073578
03:28:43|0.07359
03:28:45|0.073601
03:28:45|0.073601
03:28:46|0.073601
03:28:48|0.073631
03:28:49|0.07364
03:28:50|0.073655
03:28:51|0.073656
03:28:52|0.073673
03:28:53|0.073704
03:28:54|0.073683
03:28:55|0.073682
03:28:56|0.073683
03:28:57|0.073683
03:28:58|0.073688
03:28:59|0.073702
03:29:00|0.073707
03:29:01|0.073697
03:29:03|0.073696
03:29:03|0.073697
03:29:05|0.073677
03:29:06|0.073677
03:29:07|0.073703
03:29:08|0.073717
03:29:10|0.073717
03:29:11|0.073705
03:29:13|0.073712
03:29:14|0.07373
03:29:15|0.073759
03:29:16|0.073793
03:29:17|0.073791
03:29:17|0.073788
03:29:19|0.073761
03:29:19|0.0738
03:29:21|0.073808
03:29:22|0.073782
03:29:23|0.073786
03:29:24|0.073773
03:29:25|0.073746
03:29:26|0.073787
03:29:27|0.073763
03:29:28|0.073773
03:29:29|0.073775
03:29:30|0.073787
03:29:31|0.073777
03:29:32|0.07376
03:29:33|0.073759
03:29:34|0.073759
03:29:35|0.07376
03:29:36|0.073759
03:29:38|0.073752
03:29:40|0.073746
03:29:41|0.073746
03:29:42|0.073746
03:29:44|0.073759
03:29:45|0.073759
03:29:46|0.073759
03:29:48|0.073753
03:29:49|0.073753
03:29:49|0.073753
03:29:50|0.073752
03:29:52|0.073753
03:29:52|0.073752
03:29:53|0.07375
03:29:55|0.073746
03:29:56|0.073753
03:29:56|0.073753
03:29:58|0.073754
03:29:58|0.073756
03:30:00|0.073759
03:30:01|0.073759
03:30:01|0.073759
03:30:03|0.073759
03:30:04|0.073754
03:30:05|0.073764
03:30:06|0.073766
03:30:08|0.073767
03:30:09|0.07378
03:30:10|0.073795
03:30:11|0.073795
03:30:12|0.073788
03:30:13|0.073786
03:30:15|0.07378
03:30:15|0.073781
03:30:17|0.073795
03:30:18|0.073796
03:30:18|0.073796
03:30:20|0.073795
03:30:20|0.0738
03:30:22|0.073801
03:30:22|0.073822
03:30:23|0.073823
03:30:24|0.073822
03:30:26|0.073822
03:30:27|0.073813
03:30:28|0.073814
03:30:29|0.073814
03:30:30|0.073813
03:30:31|0.073814
03:30:32|0.073814
03:30:33|0.073813
03:30:34|0.0738
03:30:34|0.073794
03:30:36|0.073795
03:30:36|0.073801
03:30:38|0.073801
03:30:40|0.073801
03:30:41|0.073801
03:30:42|0.073801
03:30:43|0.073788
03:30:44|0.073788
03:30:45|0.073777
03:30:46|0.073773
03:30:47|0.07376
03:30:48|0.073749
03:30:49|0.073746
03:30:50|0.073746
03:30:51|0.073746
03:30:52|0.073733
03:30:53|0.073725
03:30:54|0.07371
03:30:55|0.073709
03:30:56|0.07371
03:30:57|0.07371
03:30:58|0.07371
03:30:59|0.07371
03:31:00|0.07371
03:31:01|0.07371
03:31:02|0.07371
03:31:03|0.07371
03:31:05|0.073709
03:31:06|0.07371
03:31:07|0.073709
03:31:09|0.073703
03:31:10|0.073687
03:31:10|0.073687
03:31:11|0.073686
03:31:12|0.07367
03:31:14|0.073672
03:31:14|0.073672
03:31:15|0.073672
03:31:17|0.073672
03:31:18|0.073657
03:31:18|0.073656
03:31:19|0.073656
03:31:20|0.073657
03:31:22|0.073657
03:31:22|0.073658
03:31:24|0.073667
03:31:24|0.073668
03:31:25|0.073668
03:31:26|0.073674
03:31:27|0.073674
03:31:29|0.073674
03:31:29|0.073669
03:31:30|0.073666
03:31:31|0.073665
03:31:33|0.073665
03:31:34|0.073665
03:31:35|0.073665
03:31:36|0.073664
03:31:37|0.073665
03:31:38|0.073665
03:31:39|0.073665
03:31:40|0.073664
03:31:41|0.073665
03:31:42|0.073662
03:31:44|0.073663
03:31:46|0.073663
03:31:46|0.073663
03:31:47|0.07366
03:31:49|0.073659
03:31:50|0.073659
03:31:51|0.07366
03:31:53|0.07366
03:31:54|0.073659
03:31:56|0.073659
03:31:56|0.07366
03:31:57|0.07366
03:31:58|0.07366
03:31:59|0.07366
03:32:00|0.07366
03:32:02|0.073653
03:32:02|0.073651
03:32:03|0.07365
03:32:04|0.07365
03:32:05|0.073651
03:32:06|0.073651
03:32:08|0.073651
03:32:09|0.073641
03:32:09|0.073641
03:32:10|0.07364
03:32:11|0.07364
03:32:13|0.07364
03:32:14|0.073636
03:32:14|0.073636
03:32:16|0.073634
03:32:17|0.073632
03:32:18|0.073632
03:32:18|0.07363
03:32:19|0.073622
03:32:21|0.073621
03:32:22|0.073621
03:32:22|0.073621
03:32:23|0.073621
03:32:25|0.073622
03:32:26|0.073622
03:32:26|0.073625
03:32:27|0.073626
03:32:28|0.073627
03:32:30|0.073627
03:32:31|0.073628
03:32:31|0.073627
03:32:33|0.073627
03:32:34|0.073627
03:32:35|0.073627
03:32:36|0.073627
03:32:37|0.073624
03:32:38|0.073623
03:32:39|0.073623
03:32:40|0.073622
03:32:41|0.073622
03:32:42|0.073621
03:32:43|0.073618
03:32:45|0.073612
03:32:46|0.073612
03:32:46|0.073612
03:32:47|0.073611
03:32:49|0.073611
03:32:49|0.07361
03:32:51|0.073611
03:32:52|0.073611
03:32:53|0.073612
03:32:54|0.073614
03:32:55|0.073614
03:32:56|0.073614
03:32:57|0.073614
03:32:58|0.073614
03:32:59|0.073614
03:33:00|0.073614
03:33:01|0.073613
03:33:02|0.073613
03:33:03|0.073613
03:33:04|0.073613
03:33:05|0.073613
03:33:06|0.073613
03:33:07|0.073613
03:33:08|0.073614
03:33:09|0.073613
03:33:10|0.073613
03:33:11|0.073612
03:33:12|0.073612
03:33:13|0.07361
03:33:14|0.073607
03:33:15|0.073607
03:33:16|0.073604
03:33:17|0.073604
03:33:18|0.073604
03:33:19|0.073604
03:33:20|0.073603
03:33:21|0.07361
03:33:22|0.07361
03:33:23|0.073613
03:33:25|0.073613
03:33:26|0.073613
03:33:27|0.073613
03:33:28|0.073613
03:33:29|0.073613
03:33:30|0.073613
03:33:31|0.073613
03:33:32|0.073613
03:33:33|0.073613
03:33:34|0.073613
03:33:35|0.073613
03:33:36|0.073609
03:33:37|0.073609
03:33:38|0.073609
03:33:39|0.07361
03:33:40|0.07361
03:33:42|0.07361
03:33:44|0.073603
03:33:46|0.073603
03:33:46|0.073602
03:33:48|0.073601
03:33:49|0.073601
03:33:50|0.073591
03:33:51|0.073592
03:33:51|0.073591
03:33:53|0.073592
03:33:54|0.073592
03:33:55|0.073591
03:33:56|0.073591
03:33:57|0.073591
03:33:58|0.073627
03:33:59|0.073628
03:34:00|0.073628
03:34:01|0.073638
03:34:02|0.073638
03:34:04|0.073627
03:34:04|0.073627
03:34:05|0.07364
03:34:07|0.073645
03:34:08|0.073647
03:34:09|0.073647
03:34:11|0.073648
03:34:11|0.073649
03:34:12|0.073648
03:34:14|0.073651
03:34:14|0.073651
03:34:15|0.073635
03:34:16|0.073635
03:34:17|0.073634
03:34:19|0.073635
03:34:20|0.073635
03:34:20|0.073635
03:34:22|0.07364
03:34:22|0.07364
03:34:24|0.073639
03:34:24|0.073639
03:34:25|0.07364
03:34:27|0.07364
03:34:27|0.073639
03:34:29|0.07364
03:34:29|0.07364
03:34:31|0.07364
03:34:32|0.07364
03:34:33|0.07363
03:34:34|0.07363
03:34:35|0.07363
03:34:36|0.07363
03:34:37|0.07363
03:34:37|0.07363
03:34:39|0.073625
03:34:40|0.073625
03:34:41|0.073625
03:34:41|0.073621
03:34:42|0.073621
03:34:45|0.073619
03:34:46|0.073614
03:34:46|0.073614
03:34:48|0.073614
03:34:48|0.073614
03:34:49|0.073614
03:34:50|0.073614
03:34:51|0.073613
03:34:53|0.073613
03:34:54|0.073613
03:34:55|0.073612
03:34:57|0.073612
03:34:57|0.07361
03:34:59|0.073609
03:34:59|0.073609
03:35:01|0.073604
03:35:01|0.073604
03:35:02|0.073604
03:35:04|0.073604
03:35:04|0.073604
03:35:06|0.073604
03:35:07|0.073604
03:35:07|0.073604
03:35:08|0.073604
03:35:09|0.073604
03:35:10|0.073605
03:35:11|0.073605
03:35:13|0.073598
03:35:14|0.073597
03:35:14|0.073597
03:35:15|0.073597
03:35:17|0.073595
03:35:17|0.073595
03:35:18|0.073595
03:35:19|0.073595
03:35:20|0.073595
03:35:22|0.073595
03:35:22|0.073595
03:35:24|0.073595
03:35:24|0.073595
03:35:26|0.073595
03:35:27|0.073595
03:35:28|0.073595
03:35:29|0.073595
03:35:30|0.073595
03:35:31|0.073595
03:35:33|0.073595
03:35:33|0.073595
03:35:35|0.073595
03:35:36|0.073595
03:35:37|0.073595
03:35:38|0.073595
03:35:39|0.073595
03:35:39|0.073595
03:35:41|0.073595
03:35:42|0.073595
03:35:43|0.073595
03:35:45|0.073595
03:35:45|0.073595
03:35:46|0.073594
03:35:47|0.073592
03:35:48|0.073592
03:35:50|0.073592
03:35:50|0.073586
03:35:51|0.073586
03:35:53|0.073581
03:35:54|0.07358
03:35:54|0.07358
03:35:55|0.07358
03:35:57|0.073578
03:35:58|0.073578
03:35:59|0.073578
03:36:00|0.073578
03:36:01|0.073578
03:36:02|0.073578
03:36:03|0.073578
03:36:04|0.073578
03:36:05|0.073578
03:36:06|0.073578
03:36:07|0.073578
03:36:08|0.073578
03:36:09|0.073578
03:36:10|0.073578
03:36:11|0.073578
03:36:12|0.073578
03:36:14|0.073578
03:36:14|0.073578
03:36:16|0.073579
03:36:16|0.073579
03:36:17|0.073579
03:36:18|0.073579
03:36:20|0.073579
03:36:21|0.073579
03:36:21|0.073579
03:36:22|0.073579
03:36:23|0.073578
03:36:24|0.073578
03:36:25|0.073578
03:36:27|0.073578
03:36:29|0.073578
03:36:29|0.073578
03:36:31|0.073578
03:36:31|0.073579
03:36:33|0.073579
03:36:34|0.073579
03:36:34|0.073579
03:36:36|0.073579
03:36:37|0.073579
03:36:37|0.073579
03:36:38|0.073579
03:36:39|0.073579
03:36:41|0.073579
03:36:42|0.07358
03:36:43|0.073584
03:36:43|0.073584
03:36:46|0.073585
03:36:47|0.073585
03:36:48|0.073585
03:36:49|0.073585
03:36:51|0.073585
03:36:52|0.073585
03:36:52|0.073585
03:36:54|0.073585
03:36:55|0.073584
03:36:55|0.073584
03:36:57|0.073584
03:36:58|0.073584
03:36:58|0.073584
03:37:00|0.073584
03:37:01|0.073584
03:37:02|0.073584
03:37:04|0.073584
03:37:06|0.073585
03:37:06|0.073585
03:37:08|0.073585
03:37:09|0.073584
03:37:09|0.073575
03:37:10|0.073575
03:37:12|0.073574
03:37:13|0.073574
03:37:14|0.073574
03:37:15|0.073574
03:37:16|0.073574
03:37:17|0.073574
03:37:18|0.073574
03:37:20|0.073574
03:37:20|0.073574
03:37:21|0.073574
03:37:22|0.073574
03:37:24|0.073574
03:37:25|0.073574
03:37:26|0.073574
03:37:28|0.073574
03:37:28|0.073574
03:37:29|0.073574
03:37:30|0.073575
03:37:31|0.073575
03:37:32|0.073575
03:37:33|0.073575
03:37:34|0.073566
03:37:35|0.073566
03:37:37|0.073566
03:37:38|0.073566
03:37:39|0.073566
03:37:40|0.073566
03:37:41|0.073566
03:37:42|0.073566
03:37:42|0.073566
03:37:44|0.073566
03:37:45|0.073566
03:37:47|0.073566
03:37:48|0.073566
03:37:50|0.073566
03:37:51|0.073566
03:37:51|0.073566
03:37:53|0.073566
03:37:55|0.073566
03:37:56|0.073566
03:37:57|0.073567
03:37:58|0.073563
03:37:59|0.073563
03:38:00|0.073561
03:38:01|0.073561
03:38:01|0.073561
03:38:04|0.07356
03:38:05|0.07356
03:38:06|0.07356
03:38:07|0.07356
03:38:08|0.07356
03:38:08|0.07356
03:38:09|0.07356
03:38:11|0.073561
03:38:11|0.073561
03:38:12|0.073561
03:38:13|0.073561
03:38:15|0.07356
03:38:16|0.07356
03:38:17|0.07356
03:38:18|0.07356
03:38:19|0.07356
03:38:19|0.07356
03:38:21|0.07356
03:38:22|0.073561
03:38:23|0.073561
03:38:24|0.073561
03:38:25|0.07356
03:38:26|0.07356
03:38:26|0.07356
03:38:28|0.07356
03:38:28|0.07356
03:38:29|0.07356
03:38:31|0.073564
03:38:32|0.073564
03:38:33|0.073564
03:38:34|0.073564
03:38:35|0.073565
03:38:36|0.073565
03:38:37|0.073565
03:38:38|0.073565
03:38:39|0.073565
03:38:40|0.073564
03:38:41|0.073564
03:38:42|0.073564
03:38:43|0.073564
03:38:44|0.073564
03:38:45|0.073564
03:38:46|0.073564
03:38:48|0.073564
03:38:49|0.073565
03:38:51|0.073565
03:38:53|0.073565
03:38:54|0.073565
03:38:55|0.073565
03:38:56|0.073565
03:38:57|0.073565
03:38:57|0.073565
03:38:58|0.073565
03:39:00|0.073565
03:39:01|0.073564
03:39:02|0.073564
03:39:02|0.073565
03:39:04|0.073565
03:39:05|0.073565
03:39:06|0.073561
03:39:06|0.073561
03:39:08|0.073561
03:39:09|0.073561
03:39:10|0.073561
03:39:11|0.073561
03:39:12|0.073562
03:39:13|0.073562
03:39:14|0.073565
03:39:15|0.073565
03:39:15|0.073565
03:39:17|0.073567
03:39:18|0.073567
03:39:19|0.073567
03:39:20|0.073567
03:39:21|0.073567
03:39:23|0.073566
03:39:24|0.073566
03:39:24|0.073566
03:39:27|0.073566
03:39:27|0.073566
03:39:28|0.073566
03:39:29|0.073566
03:39:30|0.073566
03:39:31|0.073566
03:39:32|0.073566
03:39:34|0.073566
03:39:35|0.073567
03:39:35|0.073567
03:39:36|0.073567
03:39:37|0.073567
03:39:38|0.073567
03:39:39|0.073566
03:39:40|0.073563
03:39:41|0.073562
03:39:42|0.073562
03:39:44|0.073562
03:39:45|0.073562
03:39:45|0.073562
03:39:46|0.073562
03:39:48|0.073562
03:39:53|0.073561
03:39:54|0.073551
03:39:54|0.073551
03:39:56|0.073551
03:39:57|0.07355
03:39:58|0.07355
03:39:59|0.07355
03:40:01|0.07355
03:40:03|0.07355
03:40:04|0.07355
03:40:04|0.073549
03:40:06|0.073548
03:40:07|0.073548
03:40:08|0.073548
03:40:09|0.073548
03:40:10|0.073548
03:40:11|0.073548
03:40:12|0.073548
03:40:14|0.073548
03:40:15|0.073548
03:40:16|0.073549
03:40:17|0.073549
03:40:17|0.073549
03:40:19|0.073549
03:40:20|0.073549
03:40:21|0.073549
03:40:22|0.073549
03:40:23|0.073549
03:40:24|0.073549
03:40:25|0.073549
03:40:25|0.073549
03:40:27|0.073549
03:40:28|0.073544
03:40:29|0.073544
03:40:30|0.073544
03:40:31|0.073537
03:40:32|0.073537
03:40:34|0.073537
03:40:34|0.073537
03:40:35|0.073537
03:40:37|0.073536
03:40:38|0.073536
03:40:39|0.073536
03:40:40|0.073536
03:40:41|0.073536
03:40:41|0.073536
03:40:43|0.073536
03:40:43|0.073536
03:40:45|0.073535
03:40:45|0.073535
03:40:47|0.073535
03:40:48|0.073535
03:40:49|0.073535
03:40:50|0.073535
03:40:52|0.073535
03:40:53|0.073536
03:40:55|0.073536
03:40:56|0.073536
03:40:57|0.073536
03:40:59|0.073536
03:41:00|0.073536
03:41:01|0.073536
03:41:02|0.073536
03:41:03|0.073536
03:41:04|0.073536
03:41:05|0.073536
03:41:06|0.073536
03:41:07|0.073536
03:41:08|0.073536
03:41:09|0.073536
03:41:10|0.073536
03:41:11|0.073536
03:41:12|0.073536
03:41:13|0.073536
03:41:14|0.073536
03:41:15|0.073536
03:41:16|0.073536
03:41:17|0.073536
03:41:18|0.073536
03:41:19|0.073536
03:41:20|0.073536
03:41:21|0.073536
03:41:22|0.073536
03:41:24|0.073536
03:41:25|0.073536
03:41:26|0.073536
03:41:28|0.073534
03:41:28|0.073534
03:41:29|0.073534
03:41:30|0.073534
03:41:32|0.073534
03:41:33|0.073534
03:41:33|0.073534
03:41:34|0.073535
03:41:35|0.073535
03:41:36|0.07352
03:41:37|0.073519
03:41:38|0.073518
03:41:40|0.073519
03:41:40|0.073519
03:41:41|0.073504
03:41:43|0.073483
03:41:44|0.073483
03:41:45|0.073484
03:41:46|0.073484
03:41:47|0.073484
03:41:48|0.073484
03:41:48|0.073476
03:41:50|0.073476
03:41:52|0.073476
03:41:53|0.073476
03:41:55|0.073476
03:41:56|0.073476
03:41:57|0.073476
03:41:58|0.073476
03:41:59|0.073476
03:42:01|0.073476
03:42:02|0.073476
03:42:02|0.073476
03:42:04|0.073475
03:42:06|0.073476
03:42:07|0.073476
03:42:08|0.073476
03:42:09|0.073476
03:42:10|0.073476
03:42:11|0.073476
03:42:12|0.073476
03:42:13|0.073476
03:42:14|0.073475
03:42:15|0.073475
03:42:16|0.073475
03:42:17|0.073475
03:42:18|0.073475
03:42:19|0.073475
03:42:20|0.073476
03:42:21|0.073476
03:42:22|0.073475
03:42:23|0.073475
03:42:24|0.073475
03:42:25|0.073475
03:42:27|0.073475
03:42:27|0.073474
03:42:28|0.073474
03:42:29|0.073474
03:42:31|0.073473
03:42:32|0.073473
03:42:33|0.073473
03:42:34|0.073483
03:42:35|0.073483
03:42:36|0.073483
03:42:37|0.073489
03:42:38|0.073504
03:42:39|0.073504
03:42:40|0.073506
03:42:41|0.073506
03:42:42|0.073506
03:42:42|0.073506
03:42:44|0.073506
03:42:45|0.073506
03:42:46|0.073506
03:42:47|0.073506
03:42:48|0.073506
03:42:49|0.073506
03:42:50|0.073505
03:42:51|0.073505
03:42:53|0.073505
03:42:54|0.073505
03:42:56|0.073505
03:42:57|0.073505
03:42:58|0.073505
03:42:58|0.073505
03:42:59|0.073505
03:43:01|0.073505
03:43:02|0.073505
03:43:04|0.073505
03:43:05|0.073505
03:43:06|0.073505
03:43:07|0.073505
03:43:08|0.073505
03:43:09|0.073505
03:43:10|0.073505
03:43:10|0.073505
03:43:11|0.073505
03:43:13|0.073505
03:43:14|0.073505
03:43:15|0.073505
03:43:15|0.073505
03:43:17|0.073505
03:43:18|0.073505
03:43:18|0.073505
03:43:20|0.073505
03:43:21|0.073506
03:43:22|0.073507
03:43:23|0.073508
03:43:24|0.073508
03:43:26|0.073508
03:43:26|0.073508
03:43:28|0.073507
03:43:28|0.073507
03:43:31|0.073508
03:43:31|0.073507
03:43:32|0.073507
03:43:33|0.073507
03:43:34|0.073507
03:43:35|0.073507
03:43:36|0.073507
03:43:37|0.073507
03:43:39|0.073507
03:43:40|0.073508
03:43:40|0.073508
03:43:41|0.073508
03:43:43|0.07351
03:43:43|0.07351
03:43:45|0.073511
03:43:46|0.073511
03:43:46|0.073511
03:43:48|0.073508
03:43:48|0.073508
03:43:50|0.073508
03:43:50|0.073504
03:43:52|0.073504
03:43:54|0.073504
03:43:55|0.073504
03:43:57|0.073482
03:43:58|0.073481
03:43:58|0.073481
03:43:59|0.073481
03:44:01|0.073481
03:44:02|0.073481
03:44:02|0.073481
03:44:03|0.073472
03:44:04|0.073471
03:44:06|0.07347
03:44:07|0.07347
03:44:08|0.073471
03:44:09|0.073471
03:44:10|0.073475
03:44:11|0.073476
03:44:12|0.073476
03:44:13|0.073476
03:44:14|0.073476
03:44:15|0.073476
03:44:16|0.073476
03:44:17|0.073476
03:44:18|0.073476
03:44:19|0.073476
03:44:20|0.073476
03:44:21|0.073476
03:44:22|0.073477
03:44:23|0.073477
03:44:24|0.073477
03:44:25|0.073477
03:44:26|0.073477
03:44:27|0.073477
03:44:28|0.073477
03:44:29|0.073477
03:44:31|0.073477
03:44:31|0.073477
03:44:32|0.073477
03:44:34|0.073477
03:44:35|0.073477
03:44:36|0.073477
03:44:36|0.073477
03:44:38|0.073477
03:44:39|0.073477
03:44:39|0.073477
03:44:40|0.073477
03:44:42|0.073477
03:44:42|0.073477
03:44:43|0.073477
03:44:45|0.073478
03:44:46|0.073477
03:44:47|0.073477
03:44:49|0.073477
03:44:49|0.073477
03:44:50|0.073477
03:44:51|0.073477
03:44:52|0.073477
03:44:54|0.073477
03:44:55|0.073477
03:44:57|0.073478
03:44:57|0.073478
03:45:00|0.073478
03:45:01|0.073478
03:45:02|0.073478
03:45:04|0.073477
03:45:05|0.073477
03:45:06|0.073477
03:45:07|0.073477
03:45:08|0.073477
03:45:09|0.073478
03:45:10|0.073477
03:45:11|0.073478
03:45:12|0.073477
03:45:13|0.073477
03:45:14|0.073477
03:45:15|0.073477
03:45:16|0.073477
03:45:17|0.073477
03:45:19|0.073477
03:45:20|0.07347
03:45:21|0.07347
03:45:22|0.07347
03:45:23|0.07347
03:45:24|0.07347
03:45:25|0.07347
03:45:26|0.07347
03:45:26|0.07347
03:45:28|0.07347
03:45:28|0.07347
03:45:30|0.073469
03:45:30|0.073469
03:45:31|0.073469
03:45:33|0.073469
03:45:34|0.073469
03:45:35|0.073469
03:45:36|0.073469
03:45:37|0.073469
03:45:38|0.073469
03:45:39|0.073469
03:45:40|0.073469
03:45:41|0.073469
03:45:42|0.073469
03:45:43|0.073469
03:45:44|0.073469
03:45:45|0.073469
03:45:45|0.073469
03:45:47|0.073469
03:45:48|0.073469
03:45:49|0.073469
03:45:50|0.073469
03:45:51|0.073469
03:45:51|0.073469
03:45:53|0.07347
03:45:54|0.07347
03:45:56|0.07347
03:45:57|0.073462
03:45:58|0.073462
03:45:59|0.073459
03:46:01|0.073456
03:46:02|0.073456
03:46:03|0.073456
03:46:03|0.073456
03:46:05|0.073456
03:46:06|0.073456
03:46:07|0.073456
03:46:08|0.073456
03:46:09|0.073456
03:46:11|0.073457
03:46:12|0.073457
03:46:13|0.073457
03:46:13|0.073457
03:46:15|0.073457
03:46:15|0.073457
03:46:17|0.073457
03:46:17|0.073457
03:46:18|0.073457
03:46:19|0.073457
03:46:21|0.073457
03:46:22|0.073457
03:46:22|0.073457
03:46:24|0.073457
03:46:24|0.073457
03:46:26|0.073457
03:46:27|0.073457
03:46:27|0.073457
03:46:28|0.073457
03:46:29|0.073457
03:46:30|0.073456
03:46:31|0.073456
03:46:32|0.073456
03:46:34|0.073457
03:46:35|0.073457
03:46:35|0.073457
03:46:37|0.073457
03:46:38|0.073457
03:46:38|0.073457
03:46:40|0.073457
03:46:41|0.073457
03:46:42|0.073457
03:46:43|0.073456
03:46:44|0.073456
03:46:45|0.073456
03:46:46|0.073456
03:46:47|0.073456
03:46:48|0.073456
03:46:49|0.073456
03:46:50|0.073456
03:46:51|0.073456
03:46:52|0.073456
03:46:53|0.073456
03:46:55|0.073457
03:46:56|0.073457
03:46:58|0.073457
03:46:59|0.073457
03:47:01|0.073457
03:47:03|0.073457
03:47:04|0.073457
03:47:04|0.073457
03:47:05|0.073457
03:47:07|0.073457
03:47:08|0.073457
03:47:09|0.073457
03:47:10|0.073457
03:47:11|0.073457
03:47:12|0.073457
03:47:13|0.073451
03:47:14|0.073449
03:47:15|0.073448
03:47:16|0.073448
03:47:17|0.073448
03:47:18|0.073448
03:47:19|0.073448
03:47:20|0.073448
03:47:21|0.073448
03:47:22|0.073447
03:47:23|0.073448
03:47:24|0.073448
03:47:25|0.073448
03:47:26|0.073448
03:47:27|0.073448
03:47:28|0.073444
03:47:29|0.073444
03:47:30|0.073444
03:47:31|0.073444
03:47:33|0.073507
03:47:34|0.073488
03:47:34|0.073488
03:47:35|0.073499
03:47:37|0.073486
03:47:37|0.073486
03:47:39|0.073486
03:47:40|0.073486
03:47:41|0.07348
03:47:42|0.07348
03:47:43|0.073483
03:47:44|0.073483
03:47:44|0.073486
03:47:46|0.0735
03:47:47|0.0735
03:47:48|0.0735
03:47:49|0.07351
03:47:49|0.073499
03:47:51|0.073504
03:47:52|0.073513
03:47:54|0.073516
03:47:54|0.073526
03:47:56|0.073526
03:47:58|0.073526
03:47:59|0.073526
03:47:59|0.073526
03:48:02|0.073525
03:48:03|0.073525
03:48:04|0.073525
03:48:05|0.073525
03:48:06|0.073525
03:48:08|0.073525
03:48:08|0.073525
03:48:09|0.073525
03:48:11|0.073525
03:48:12|0.073525
03:48:13|0.073525
03:48:15|0.073525
03:48:17|0.073525
03:48:17|0.073525
03:48:19|0.073525
03:48:19|0.073524
03:48:21|0.073524
03:48:21|0.073524
03:48:22|0.073524
03:48:23|0.073524
03:48:24|0.073525
03:48:26|0.07352
03:48:27|0.07352
03:48:27|0.073518
03:48:28|0.073518
03:48:29|0.073518
03:48:31|0.073518
03:48:32|0.073518
03:48:33|0.073517
03:48:34|0.073517
03:48:35|0.073517
03:48:37|0.073517
03:48:37|0.073517
03:48:39|0.073517
03:48:39|0.073508
03:48:41|0.073508
03:48:42|0.073487
03:48:42|0.073487
03:48:44|0.073487
03:48:44|0.07348
03:48:46|0.07348
03:48:47|0.073463
03:48:48|0.073463
03:48:49|0.073463
03:48:50|0.073463
03:48:51|0.073463
03:48:52|0.073463
03:48:53|0.073463
03:48:54|0.073463
03:48:55|0.073463
03:48:56|0.073463
03:48:57|0.073468
03:48:58|0.073468
03:48:58|0.073471
03:49:00|0.073471
03:49:01|0.073472
03:49:02|0.073472
03:49:03|0.073472
03:49:04|0.073472
03:49:05|0.073472
03:49:06|0.073471
03:49:07|0.073471
03:49:08|0.073471
03:49:09|0.073471
03:49:10|0.073471
03:49:12|0.073471
03:49:13|0.073471
03:49:14|0.073471
03:49:15|0.073471
03:49:16|0.073471
03:49:17|0.073471
03:49:18|0.073471
03:49:19|0.073471
03:49:20|0.073471
03:49:21|0.073471
03:49:22|0.073471
03:49:23|0.073471
03:49:24|0.073471
03:49:25|0.073471
03:49:26|0.073471
03:49:27|0.073471
03:49:28|0.073471
03:49:29|0.073471
03:49:30|0.073471
03:49:32|0.073471
03:49:32|0.073471
03:49:33|0.073471
03:49:34|0.073472
03:49:36|0.073472
03:49:36|0.073472
03:49:37|0.073472
03:49:39|0.073472
03:49:40|0.073472
03:49:41|0.073472
03:49:42|0.073472
03:49:43|0.073472
03:49:44|0.073472
03:49:44|0.073472
03:49:46|0.073472
03:49:46|0.073472
03:49:48|0.073472
03:49:48|0.073472
03:49:49|0.073472
03:49:51|0.073472
03:49:52|0.073472
03:49:53|0.073472
03:49:53|0.073472
03:49:55|0.073471
03:49:56|0.073472
03:49:57|0.073472
03:49:59|0.073472
03:49:59|0.073472
03:50:00|0.073472
03:50:02|0.073472
03:50:03|0.073472
03:50:04|0.073472
03:50:06|0.073473
03:50:07|0.073473
03:50:07|0.073473
03:50:10|0.073473
03:50:10|0.073473
03:50:11|0.073473
03:50:12|0.073473
03:50:14|0.073473
03:50:16|0.073473
03:50:16|0.073473
03:50:18|0.073473
03:50:18|0.073473
03:50:20|0.073473
03:50:21|0.073473
03:50:21|0.073473
03:50:23|0.073473
03:50:24|0.073473
03:50:24|0.073473
03:50:25|0.073473
03:50:26|0.073473
03:50:27|0.073473
03:50:29|0.073473
03:50:30|0.073473
03:50:30|0.073473
03:50:31|0.073473
03:50:32|0.073473
03:50:33|0.073473
03:50:34|0.073473
03:50:36|0.073473
03:50:37|0.073473
03:50:37|0.073473
03:50:38|0.073473
03:50:40|0.073474
03:50:40|0.073477
03:50:42|0.073478
03:50:43|0.073478
03:50:44|0.073478
03:50:45|0.073486
03:50:46|0.07349
03:50:47|0.07349
03:50:49|0.073492
03:50:50|0.073492
03:50:51|0.073492
03:50:52|0.073492
03:50:52|0.073493
03:50:53|0.073493
03:50:55|0.073493
03:50:56|0.073494
03:50:57|0.073494
03:50:57|0.073494
03:50:59|0.073498
03:51:00|0.073498
03:51:01|0.073498
03:51:01|0.073498
03:51:03|0.073498
03:51:04|0.073498
03:51:06|0.073498
03:51:07|0.073498
03:51:08|0.073498
03:51:09|0.073498
03:51:10|0.073498
03:51:11|0.073498
03:51:12|0.073498
03:51:13|0.073498
03:51:14|0.073498
03:51:15|0.073498
03:51:16|0.073498
03:51:17|0.073498
03:51:18|0.073498
03:51:19|0.073498
03:51:20|0.073498
03:51:21|0.0735
03:51:22|0.0735
03:51:23|0.0735
03:51:24|0.0735
03:51:25|0.0735
03:51:26|0.0735
03:51:27|0.0735
03:51:28|0.0735
03:51:29|0.0735
03:51:30|0.0735
03:51:31|0.0735
03:51:32|0.0735
03:51:33|0.0735
03:51:34|0.0735
03:51:35|0.0735
03:51:36|0.0735
03:51:37|0.0735
03:51:38|0.073499
03:51:39|0.073499
03:51:40|0.073499
03:51:41|0.073499
03:51:42|0.0735
03:51:43|0.0735
03:51:44|0.073499
03:51:45|0.073498
03:51:46|0.073498
03:51:47|0.073498
03:51:48|0.073498
03:51:49|0.073498
03:51:50|0.073498
03:51:51|0.073498
03:51:52|0.073498
03:51:53|0.073498
03:51:54|0.073498
03:51:55|0.0735
03:51:56|0.073502
03:51:57|0.073503
03:51:58|0.073503
03:51:59|0.073503
03:52:01|0.073506
03:52:03|0.073507
03:52:04|0.073507
03:52:04|0.073507
03:52:06|0.073504
03:52:08|0.0735
03:52:09|0.0735
03:52:09|0.0735
03:52:10|0.0735
03:52:11|0.073499
03:52:13|0.073499
03:52:13|0.073499
03:52:14|0.073499
03:52:15|0.073499
03:52:17|0.073499
03:52:18|0.073499
03:52:19|0.073499
03:52:20|0.073499
03:52:22|0.073499
03:52:22|0.073499
03:52:23|0.073499
03:52:24|0.073499
03:52:26|0.073499
03:52:26|0.073505
03:52:28|0.073505
03:52:29|0.073505
03:52:29|0.073505
03:52:30|0.073505
03:52:31|0.073506
03:52:32|0.073506
03:52:33|0.073506
03:52:35|0.073506
03:52:36|0.0735
03:52:36|0.073499
03:52:38|0.073499
03:52:39|0.073499
03:52:40|0.073499
03:52:41|0.073499
03:52:43|0.073499
03:52:44|0.073499
03:52:45|0.0735
03:52:46|0.0735
03:52:47|0.0735
03:52:48|0.0735
03:52:49|0.0735
03:52:50|0.0735
03:52:51|0.0735
03:52:52|0.0735
03:52:53|0.0735
03:52:54|0.0735
03:52:55|0.0735
03:52:56|0.0735
03:52:57|0.0735
03:52:58|0.0735
03:52:59|0.0735
03:53:00|0.0735
03:53:02|0.0735
03:53:03|0.0735
03:53:05|0.0735
03:53:07|0.073492
03:53:07|0.073492
03:53:08|0.073493
03:53:10|0.073493
03:53:12|0.073493
03:53:13|0.073493
03:53:13|0.073493
03:53:15|0.073493
03:53:16|0.073493
03:53:17|0.073493
03:53:18|0.073493
03:53:19|0.073493
03:53:21|0.073493
03:53:21|0.073493
03:53:23|0.073493
03:53:24|0.073493
03:53:25|0.073493
03:53:25|0.073489
03:53:26|0.073484
03:53:28|0.073479
03:53:29|0.073479
03:53:29|0.073479
03:53:31|0.073479
03:53:31|0.073474
03:53:34|0.073474
03:53:35|0.073474
03:53:35|0.073474
03:53:36|0.073472
03:53:38|0.07347
03:53:39|0.07347
03:53:39|0.073469
03:53:40|0.073469
03:53:42|0.073469
03:53:43|0.073462
03:53:43|0.073461
03:53:45|0.073461
03:53:45|0.073454
03:53:46|0.073454
03:53:48|0.073453
03:53:48|0.073453
03:53:49|0.073453
03:53:51|0.073453
03:53:52|0.073453
03:53:53|0.073453
03:53:53|0.073452
03:53:54|0.073452
03:53:55|0.073452
03:53:57|0.073457
03:53:58|0.073463
03:53:59|0.073463
03:53:59|0.073463
03:54:01|0.073463
03:54:01|0.073463
03:54:03|0.073463
03:54:04|0.073463
03:54:05|0.073462
03:54:06|0.073462
03:54:07|0.073462
03:54:08|0.073462
03:54:09|0.073462
03:54:10|0.073463
03:54:11|0.073463
03:54:12|0.073458
03:54:13|0.073458
03:54:14|0.073458
03:54:15|0.073458
03:54:16|0.073458
03:54:17|0.073458
03:54:18|0.073458
03:54:19|0.073458
03:54:20|0.073458
03:54:21|0.073458
03:54:22|0.073458
03:54:23|0.073458
03:54:24|0.073459
03:54:25|0.073459
03:54:26|0.073451
03:54:27|0.073444
03:54:28|0.073444
03:54:29|0.073444
03:54:31|0.073444
03:54:32|0.073444
03:54:32|0.073443
03:54:34|0.073443
03:54:34|0.073443
03:54:36|0.073443
03:54:36|0.073443
03:54:38|0.073444
03:54:38|0.073444
03:54:39|0.073444
03:54:40|0.073444
03:54:42|0.073444
03:54:42|0.073444
03:54:44|0.073444
03:54:45|0.073444
03:54:45|0.073444
03:54:46|0.073444
03:54:48|0.073444
03:54:49|0.073444
03:54:50|0.073444
03:54:51|0.073444
03:54:52|0.073444
03:54:53|0.073444
03:54:54|0.073444
03:54:55|0.073444
03:54:56|0.073444
03:54:57|0.073444
03:54:58|0.073444
03:54:59|0.073444
03:55:00|0.073444
03:55:01|0.073443
03:55:03|0.073444
03:55:04|0.073444
03:55:05|0.073443
03:55:06|0.073443
03:55:07|0.073443
03:55:08|0.073443
03:55:09|0.073443
03:55:11|0.073443
03:55:12|0.073443
03:55:13|0.073443
03:55:14|0.073443
03:55:15|0.073444
03:55:16|0.073444
03:55:17|0.073444
03:55:18|0.073444
03:55:19|0.073444
03:55:20|0.073444
03:55:21|0.073444
03:55:21|0.073444
03:55:23|0.073444
03:55:24|0.073444
03:55:25|0.073444
03:55:25|0.073444
03:55:26|0.073444
03:55:28|0.073444
03:55:29|0.073444
03:55:30|0.073444
03:55:31|0.073444
03:55:32|0.073444
03:55:33|0.073444
03:55:34|0.073444
03:55:35|0.073444
03:55:36|0.073443
03:55:37|0.073443
03:55:38|0.073443
03:55:39|0.073443
03:55:40|0.073444
03:55:41|0.073443
03:55:42|0.073444
03:55:44|0.073443
03:55:45|0.073443
03:55:46|0.073443
03:55:46|0.073436
03:55:47|0.073436
03:55:49|0.073436
03:55:49|0.073436
03:55:51|0.073436
03:55:51|0.073435
03:55:53|0.073435
03:55:54|0.073435
03:55:55|0.073435
03:55:55|0.073435
03:55:56|0.073435
03:55:58|0.073435
03:55:59|0.073435
03:55:59|0.073435
03:56:01|0.073435
03:56:01|0.073435
03:56:03|0.073435
03:56:05|0.073445
03:56:07|0.073445
03:56:08|0.073445
03:56:08|0.073445
03:56:09|0.073445
03:56:10|0.073433
03:56:12|0.073432
03:56:13|0.073433
03:56:14|0.073433
03:56:15|0.073433
03:56:16|0.073433
03:56:17|0.073433
03:56:18|0.073433
03:56:19|0.073433
03:56:20|0.073433
03:56:21|0.073433
03:56:22|0.073433
03:56:24|0.073433
03:56:25|0.073433
03:56:26|0.073433
03:56:26|0.073433
03:56:28|0.073433
03:56:30|0.073433
03:56:30|0.073433
03:56:32|0.073433
03:56:32|0.073433
03:56:33|0.073433
03:56:34|0.073433
03:56:36|0.073433
03:56:37|0.073433
03:56:37|0.073433
03:56:39|0.073433
03:56:40|0.073433
03:56:41|0.073433
03:56:42|0.073433
03:56:42|0.073433
03:56:44|0.073433
03:56:45|0.073433
03:56:46|0.073433
03:56:47|0.073433
03:56:48|0.073433
03:56:49|0.073437
03:56:50|0.073438
03:56:51|0.073438
03:56:52|0.073442
03:56:53|0.073442
03:56:54|0.073446
03:56:55|0.073448
03:56:56|0.073449
03:56:57|0.073449
03:56:58|0.073449
03:56:59|0.073449
03:57:00|0.07345
03:57:01|0.07345
03:57:03|0.07345
03:57:04|0.073451
03:57:05|0.073455
03:57:06|0.073455
03:57:07|0.073455
03:57:09|0.073455
03:57:10|0.073455
03:57:11|0.073455
03:57:12|0.073455
03:57:13|0.073455
03:57:14|0.073455
03:57:15|0.073455
03:57:17|0.073455
03:57:18|0.073455
03:57:19|0.073455
03:57:20|0.073455
03:57:21|0.073455
03:57:22|0.073455
03:57:23|0.073455
03:57:24|0.073455
03:57:25|0.073455
03:57:26|0.073455
03:57:27|0.073455
03:57:28|0.073455
03:57:29|0.073455
03:57:30|0.073455
03:57:31|0.073455
03:57:32|0.073455
03:57:33|0.073455
03:57:34|0.073455
03:57:35|0.073455
03:57:36|0.073455
03:57:37|0.073454
03:57:38|0.073454
03:57:39|0.073454
03:57:40|0.073454
03:57:41|0.073454
03:57:42|0.073454
03:57:43|0.073454
03:57:44|0.073454
03:57:45|0.073454
03:57:46|0.073454
03:57:47|0.073454
03:57:48|0.073454
03:57:49|0.073454
03:57:51|0.073452
03:57:52|0.073444
03:57:52|0.073445
03:57:54|0.073445
03:57:55|0.073445
03:57:56|0.073445
03:57:57|0.073445
03:57:58|0.073445
03:57:59|0.073445
03:58:00|0.073445
03:58:02|0.073445
03:58:03|0.073445
03:58:04|0.073445
03:58:05|0.073445
03:58:06|0.073445
03:58:08|0.073445
03:58:08|0.073445
03:58:10|0.073445
03:58:12|0.073445
03:58:12|0.073445
03:58:13|0.073445
03:58:15|0.073445
03:58:16|0.073445
03:58:17|0.073445
03:58:18|0.073445
03:58:19|0.073445
03:58:19|0.073445
03:58:20|0.073445
03:58:22|0.073445
03:58:23|0.073445
03:58:24|0.073445
03:58:25|0.073445
03:58:26|0.073445
03:58:27|0.073445
03:58:28|0.073445
03:58:29|0.073445
03:58:30|0.073445
03:58:31|0.073445
03:58:32|0.073445
03:58:33|0.073445
03:58:34|0.073445
03:58:35|0.073445
03:58:36|0.073445
03:58:37|0.073445
03:58:38|0.073445
03:58:39|0.073445
03:58:40|0.073444
03:58:41|0.073444
03:58:42|0.073444
03:58:43|0.073444
03:58:44|0.073444
03:58:45|0.073444
03:58:46|0.073444
03:58:47|0.073444
03:58:48|0.073444
03:58:49|0.073444
03:58:50|0.073444
03:58:51|0.073444
03:58:52|0.073444
03:58:53|0.073444
03:58:54|0.073444
03:58:55|0.073444
03:58:56|0.073444
03:58:57|0.073444
03:58:58|0.073444
03:58:59|0.073444
03:59:00|0.073445
03:59:02|0.073445
03:59:03|0.073445
03:59:04|0.073445
03:59:05|0.073444
03:59:06|0.073444
03:59:08|0.073444
03:59:09|0.073444
03:59:10|0.073444
03:59:12|0.073444
03:59:13|0.073444
03:59:14|0.073444
03:59:15|0.073444
03:59:16|0.073444
03:59:18|0.07344
03:59:19|0.07344
03:59:20|0.07344
03:59:21|0.07344
03:59:22|0.07344
03:59:23|0.07344
03:59:24|0.073434
03:59:25|0.073434
03:59:26|0.073434
03:59:27|0.073434
03:59:28|0.073434
03:59:29|0.073434
03:59:30|0.073434
03:59:30|0.073434
03:59:32|0.073434
03:59:32|0.073433
03:59:34|0.073433
03:59:35|0.073433
03:59:36|0.073433
03:59:37|0.073433
03:59:38|0.073433
03:59:40|0.073433
03:59:41|0.073433
03:59:41|0.073433
03:59:43|0.073432
03:59:43|0.073432
03:59:45|0.073432
03:59:45|0.073432
03:59:47|0.073432
03:59:47|0.073431
03:59:48|0.07343
03:59:50|0.07343
03:59:51|0.07343
03:59:51|0.07343
03:59:53|0.07343
03:59:54|0.07343
03:59:55|0.07343
03:59:56|0.073431
03:59:57|0.07343
03:59:58|0.07343
03:59:59|0.07343
04:00:00|0.07343
04:00:01|0.073431
04:00:02|0.07343
04:00:03|0.07343
04:00:04|0.07343
04:00:05|0.07343
04:00:06|0.07343
04:00:07|0.073431
04:00:09|0.07343
04:00:10|0.073432
04:00:11|0.073436
04:00:12|0.073436
04:00:13|0.073436
04:00:14|0.073436
04:00:14|0.073436
04:00:17|0.073436
04:00:18|0.073446
04:00:19|0.073446
04:00:20|0.073446
04:00:21|0.073448
04:00:22|0.073448
04:00:23|0.073448
04:00:24|0.073448
04:00:25|0.073449
04:00:26|0.073448
04:00:27|0.073449
04:00:28|0.073449
04:00:29|0.073449
04:00:31|0.073449
04:00:32|0.073449
04:00:33|0.073449
04:00:33|0.073449
04:00:35|0.073449
04:00:36|0.073449
04:00:36|0.073449
04:00:37|0.07345
04:00:39|0.07345
04:00:40|0.07345
04:00:41|0.07345
04:00:42|0.07345
04:00:43|0.07345
04:00:43|0.07345
04:00:45|0.07345
04:00:46|0.07345
04:00:47|0.07345
04:00:47|0.07345
04:00:49|0.07345
04:00:50|0.07345
04:00:50|0.07345
04:00:52|0.07345
04:00:53|0.07345
04:00:54|0.07345
04:00:55|0.07345
04:00:56|0.07345
04:00:57|0.07345
04:00:58|0.07345
04:00:59|0.07345
04:01:00|0.073451
04:01:01|0.073451
04:01:02|0.073451
04:01:03|0.073451
04:01:04|0.073451
04:01:06|0.073451
04:01:06|0.073451
04:01:07|0.07345
04:01:09|0.073451
04:01:11|0.073453
04:01:13|0.073453
04:01:13|0.073453
04:01:15|0.073452
04:01:15|0.073453
04:01:16|0.073452
04:01:17|0.073452
04:01:18|0.073453
04:01:20|0.073453
04:01:21|0.073453
04:01:22|0.073453
04:01:23|0.073453
04:01:24|0.073453
04:01:25|0.073453
04:01:26|0.073453
04:01:27|0.073453
04:01:27|0.073444
04:01:29|0.073443
04:01:30|0.073444
04:01:31|0.073444
04:01:32|0.073444
04:01:33|0.073444
04:01:34|0.073444
04:01:35|0.073444
04:01:36|0.073444
04:01:37|0.073444
04:01:40|0.073436
04:01:41|0.073436
04:01:42|0.073436
04:01:43|0.073436
04:01:43|0.073436
04:01:46|0.073433
04:01:47|0.073427
04:01:47|0.073427
04:01:49|0.073427
04:01:49|0.073427
04:01:50|0.073427
04:01:52|0.073427
04:01:52|0.073427
04:01:53|0.073427
04:01:54|0.073427
04:01:56|0.073427
04:01:57|0.073427
04:01:58|0.073427
04:01:59|0.073427
04:02:00|0.073427
04:02:01|0.073427
04:02:02|0.073427
04:02:03|0.073427
04:02:04|0.073426
04:02:05|0.073426
04:02:06|0.073426
04:02:07|0.073426
04:02:08|0.073427
04:02:10|0.073427
04:02:12|0.073424
04:02:13|0.073424
04:02:14|0.073425
04:02:15|0.073425
04:02:16|0.073425
04:02:18|0.073424
04:02:19|0.073424
04:02:20|0.073424
04:02:21|0.073424
04:02:22|0.073424
04:02:23|0.073424
04:02:25|0.073424
04:02:26|0.073424
04:02:27|0.073424
04:02:28|0.073427
04:02:29|0.073427
04:02:30|0.073427
04:02:30|0.073427
04:02:32|0.073427
04:02:32|0.073427
04:02:34|0.073427
04:02:34|0.073427
04:02:37|0.073427
04:02:38|0.073427
04:02:38|0.073427
04:02:40|0.073427
04:02:40|0.073427
04:02:42|0.073427
04:02:42|0.073424
04:02:44|0.073424
04:02:45|0.073423
04:02:45|0.073423
04:02:46|0.073423
04:02:48|0.073423
04:02:48|0.073423
04:02:49|0.073423
04:02:51|0.073423
04:02:52|0.073426
04:02:53|0.073426
04:02:54|0.073426
04:02:55|0.073426
04:02:55|0.073427
04:02:57|0.073427
04:02:58|0.073427
04:02:59|0.073427
04:03:00|0.073426
04:03:00|0.073426
04:03:02|0.073427
04:03:03|0.073427
04:03:04|0.073427
04:03:05|0.073427
04:03:06|0.073427
04:03:07|0.073427
04:03:08|0.073427
04:03:09|0.073427
04:03:09|0.073427
04:03:11|0.073427
04:03:13|0.073427
04:03:13|0.073427
04:03:15|0.073427
04:03:15|0.073427
04:03:16|0.073446
04:03:17|0.073446
04:03:19|0.073445
04:03:20|0.073445
04:03:21|0.073445
04:03:22|0.073445
04:03:23|0.073445
04:03:24|0.073445
04:03:25|0.073446
04:03:27|0.073446
04:03:28|0.073445
04:03:29|0.073445
04:03:30|0.073445
04:03:31|0.073445
04:03:32|0.073447
04:03:33|0.073447
04:03:34|0.073447
04:03:35|0.073447
04:03:36|0.073447
04:03:37|0.073447
04:03:38|0.073447
04:03:39|0.073447
04:03:40|0.073447
04:03:41|0.073447
04:03:42|0.073453
04:03:44|0.073453
04:03:45|0.073453
04:03:46|0.073453
04:03:47|0.073454
04:03:48|0.073455
04:03:49|0.073455
04:03:49|0.073456
04:03:51|0.073458
04:03:52|0.073458
04:03:53|0.073461
04:03:54|0.073461
04:03:55|0.073461
04:03:56|0.073461
04:03:57|0.073461
04:03:58|0.073461
04:03:59|0.073461
04:04:00|0.073461
04:04:01|0.073461
04:04:02|0.073461
04:04:03|0.073461
04:04:05|0.073468
04:04:05|0.073469
04:04:07|0.073469
04:04:07|0.073468
04:04:09|0.073468
04:04:09|0.073468
04:04:10|0.073468
04:04:12|0.073468
04:04:13|0.073468
04:04:15|0.073469
04:04:17|0.073469
04:04:17|0.073469
04:04:19|0.073469
04:04:19|0.073469
04:04:20|0.073469
04:04:21|0.073469
04:04:22|0.073468
04:04:24|0.073468
04:04:25|0.073468
04:04:27|0.073468
04:04:28|0.073468
04:04:29|0.073468
04:04:30|0.073468
04:04:31|0.073468
04:04:32|0.073468
04:04:33|0.073468
04:04:34|0.073468
04:04:35|0.073468
04:04:36|0.073468
04:04:37|0.073469
04:04:38|0.073469
04:04:39|0.073469
04:04:40|0.073469
04:04:41|0.073469
04:04:42|0.073469
04:04:44|0.073469
04:04:45|0.073469
04:04:46|0.073469
04:04:47|0.073469
04:04:47|0.073469
04:04:49|0.073469
04:04:50|0.073469
04:04:51|0.073469
04:04:52|0.073468
04:04:53|0.073468
04:04:54|0.073468
04:04:55|0.073468
04:04:56|0.073468
04:04:56|0.073468
04:04:57|0.073468
04:04:59|0.073469
04:05:00|0.073469
04:05:01|0.073469
04:05:02|0.073469
04:05:03|0.073469
04:05:03|0.073469
04:05:05|0.073469
04:05:05|0.073469
04:05:07|0.073469
04:05:07|0.073469
04:05:09|0.073469
04:05:10|0.073469
04:05:11|0.073468
04:05:12|0.073468
04:05:13|0.073468
04:05:14|0.073468
04:05:15|0.073468
04:05:17|0.073457
04:05:19|0.073453
04:05:20|0.073453
04:05:21|0.073453
04:05:21|0.073453
04:05:23|0.073453
04:05:24|0.073453
04:05:25|0.073453
04:05:26|0.073453
04:05:27|0.073453
04:05:27|0.073453
04:05:29|0.073453
04:05:30|0.073454
04:05:31|0.073454
04:05:32|0.073454
04:05:33|0.073454
04:05:34|0.073454
04:05:34|0.073454
04:05:36|0.073454
04:05:37|0.073451
04:05:38|0.073443
04:05:39|0.073443
04:05:40|0.073443
04:05:40|0.073443
04:05:42|0.073443
04:05:43|0.073443
04:05:44|0.073443
04:05:45|0.073443
04:05:46|0.073443
04:05:47|0.073443
04:05:48|0.073443
04:05:48|0.073443
04:05:50|0.073443
04:05:51|0.073443
04:05:52|0.073443
04:05:54|0.073443
04:05:54|0.073443
04:05:55|0.073443
04:05:56|0.073443
04:05:57|0.073443
04:05:59|0.073443
04:05:59|0.073443
04:06:01|0.073443
04:06:01|0.073443
04:06:03|0.073443
04:06:04|0.073443
04:06:05|0.073443
04:06:06|0.073443
04:06:07|0.073443
04:06:08|0.073443
04:06:09|0.073443
04:06:10|0.073443
04:06:11|0.073442
04:06:12|0.073442
04:06:13|0.073442
04:06:13|0.073443
04:06:16|0.073443
04:06:16|0.073443
04:06:18|0.073443
04:06:18|0.073443
04:06:20|0.073442
04:06:21|0.073442
04:06:22|0.073442
04:06:23|0.073442
04:06:24|0.073442
04:06:26|0.073442
04:06:27|0.073442
04:06:28|0.073442
04:06:29|0.073443
04:06:30|0.073443
04:06:31|0.073443
04:06:32|0.073443
04:06:34|0.073443
04:06:34|0.073443
04:06:36|0.073443
04:06:36|0.073443
04:06:38|0.073443
04:06:39|0.073443
04:06:39|0.073443
04:06:41|0.073443
04:06:41|0.073442
04:06:42|0.073442
04:06:43|0.073442
04:06:45|0.073438
04:06:45|0.073438
04:06:46|0.073438
04:06:47|0.073438
04:06:48|0.073438
04:06:50|0.073438
04:06:50|0.073438
04:06:52|0.073438
04:06:53|0.073438
04:06:54|0.073438
04:06:55|0.073438
04:06:56|0.073438
04:06:57|0.073438
04:06:58|0.073438
04:06:59|0.073438
04:07:00|0.073438
04:07:01|0.073438
04:07:02|0.073438
04:07:04|0.073438
04:07:05|0.073438
04:07:06|0.073438
04:07:06|0.073437
04:07:08|0.07343
04:07:09|0.07343
04:07:10|0.07343
04:07:10|0.07343
04:07:12|0.073431
04:07:13|0.073431
04:07:14|0.073431
04:07:16|0.073431
04:07:16|0.073431
04:07:17|0.073431
04:07:18|0.073431
04:07:19|0.073431
04:07:20|0.073431
04:07:21|0.073431
04:07:23|0.073419
04:07:23|0.073416
04:07:24|0.073416
04:07:26|0.073416
04:07:27|0.073416
04:07:28|0.073415
04:07:28|0.073416
04:07:29|0.073416
04:07:30|0.073416
04:07:32|0.073416
04:07:33|0.073416
04:07:34|0.073416
04:07:34|0.073416
04:07:36|0.073404
04:07:37|0.073404
04:07:38|0.073404
04:07:39|0.073404
04:07:40|0.073404
04:07:41|0.073403
04:07:43|0.073402
04:07:43|0.073398
04:07:45|0.073399
04:07:46|0.073381
04:07:46|0.073375
04:07:48|0.073387
04:07:49|0.073387
04:07:50|0.073387
04:07:50|0.073387
04:07:52|0.073387
04:07:53|0.073387
04:07:54|0.073387
04:07:55|0.073387
04:07:56|0.073388
04:07:57|0.073388
04:07:58|0.073373
04:07:59|0.073373
04:08:00|0.073373
04:08:01|0.073373
04:08:02|0.073372
04:08:03|0.073372
04:08:05|0.073372
04:08:06|0.073373
04:08:07|0.073373
04:08:08|0.073373
04:08:09|0.073373
04:08:10|0.073373
04:08:11|0.073373
04:08:12|0.073373
04:08:13|0.073373
04:08:14|0.073373
04:08:15|0.073373
04:08:16|0.073373
04:08:18|0.073373
04:08:19|0.073377
04:08:21|0.073378
04:08:22|0.073378
04:08:23|0.073378
04:08:25|0.073377
04:08:25|0.07337
04:08:27|0.07337
04:08:27|0.07337
04:08:28|0.07337
04:08:29|0.07337
04:08:31|0.07337
04:08:32|0.073371
04:08:33|0.073371
04:08:33|0.073371
04:08:35|0.073371
04:08:35|0.073371
04:08:37|0.073371
04:08:38|0.07337
04:08:40|0.07337
04:08:40|0.07337
04:08:41|0.07337
04:08:42|0.07337
04:08:43|0.07337
04:08:44|0.07337
04:08:46|0.07337
04:08:47|0.07337
04:08:48|0.07337
04:08:49|0.07337
04:08:50|0.07337
04:08:51|0.07337
04:08:52|0.07337
04:08:52|0.07337
04:08:54|0.07337
04:08:55|0.07337
04:08:56|0.07337
04:08:57|0.07337
04:08:58|0.073371
04:08:59|0.073371
04:09:00|0.073371
04:09:01|0.073371
04:09:02|0.073372
04:09:03|0.073372
04:09:04|0.073372
04:09:05|0.073372
04:09:07|0.073372
04:09:07|0.073372
04:09:09|0.073372
04:09:10|0.073373
04:09:10|0.073377
04:09:11|0.073377
04:09:12|0.073377
04:09:14|0.073377
04:09:14|0.073377
04:09:16|0.073377
04:09:18|0.073377
04:09:18|0.073377
04:09:19|0.073377
04:09:21|0.073377
04:09:22|0.073377
04:09:23|0.073377
04:09:25|0.073377
04:09:26|0.073377
04:09:27|0.073377
04:09:28|0.073377
04:09:29|0.073377
04:09:29|0.073377
04:09:31|0.073377
04:09:32|0.073377
04:09:33|0.073377
04:09:35|0.073377
04:09:35|0.073377
04:09:37|0.073377
04:09:37|0.073377
04:09:39|0.073377
04:09:40|0.073377
04:09:41|0.073377
04:09:43|0.073377
04:09:44|0.073377
04:09:44|0.073377
04:09:45|0.073377
04:09:47|0.073377
04:09:48|0.073377
04:09:49|0.073377
04:09:50|0.073377
04:09:51|0.073377
04:09:52|0.073377
04:09:53|0.073377
04:09:54|0.073377
04:09:55|0.073377
04:09:56|0.073376
04:09:57|0.073374
04:09:58|0.073374
04:09:59|0.073374
04:10:00|0.073373
04:10:01|0.073373
04:10:02|0.073373
04:10:03|0.073373
04:10:04|0.073373
04:10:05|0.073373
04:10:06|0.073373
04:10:07|0.073373
04:10:08|0.073373
04:10:09|0.073374
04:10:10|0.073374
04:10:11|0.073374
04:10:12|0.073374
04:10:13|0.073374
04:10:14|0.073374
04:10:15|0.073374
04:10:16|0.073374
04:10:18|0.073373
04:10:20|0.073373
04:10:20|0.073373
04:10:22|0.073373
04:10:23|0.073373
04:10:24|0.073373
04:10:25|0.073373
04:10:26|0.073373
04:10:27|0.073373
04:10:28|0.073373
04:10:29|0.073373
04:10:30|0.073372
04:10:31|0.073372
04:10:32|0.073372
04:10:33|0.073372
04:10:35|0.073372
04:10:36|0.073372
04:10:37|0.073372
04:10:38|0.073373
04:10:39|0.073373
04:10:40|0.073373
04:10:41|0.073373
04:10:42|0.073373
04:10:43|0.073373
04:10:44|0.073373
04:10:45|0.073373
04:10:46|0.073373
04:10:47|0.073373
04:10:48|0.073373
04:10:49|0.073373
04:10:50|0.073359
04:10:51|0.073359
04:10:53|0.073359
04:10:53|0.073359
04:10:55|0.073359
04:10:56|0.073359
04:10:57|0.073359
04:10:58|0.073359
04:10:58|0.073359
04:10:59|0.073359
04:11:01|0.073359
04:11:02|0.073359
04:11:03|0.073359
04:11:04|0.073359
04:11:05|0.073359
04:11:06|0.073361
04:11:07|0.073361
04:11:07|0.073361
04:11:08|0.073361
04:11:10|0.073366
04:11:12|0.073366
04:11:13|0.073366
04:11:13|0.073366
04:11:15|0.073366
04:11:15|0.073366
04:11:16|0.073366
04:11:17|0.073366
04:11:19|0.073366
04:11:20|0.073366
04:11:21|0.073369
04:11:22|0.073369
04:11:23|0.073369
04:11:24|0.073369
04:11:25|0.073369
04:11:26|0.073369
04:11:27|0.073369
04:11:28|0.073369
04:11:29|0.073369
04:11:30|0.073369
04:11:31|0.073369
04:11:32|0.073369
04:11:33|0.073369
04:11:34|0.073369
04:11:35|0.073369
04:11:36|0.073369
04:11:37|0.073369
04:11:38|0.073369
04:11:40|0.073369
04:11:41|0.073368
04:11:42|0.073369
04:11:43|0.073369
04:11:44|0.073369
04:11:45|0.073369
04:11:45|0.073369
04:11:47|0.073369
04:11:48|0.073369
04:11:49|0.073369
04:11:50|0.073369
04:11:51|0.073369
04:11:52|0.073369
04:11:53|0.073369
04:11:54|0.073369
04:11:55|0.073369
04:11:56|0.073372
04:11:57|0.073372
04:11:58|0.073372
04:11:59|0.073372
04:12:00|0.073372
04:12:01|0.073372
04:12:02|0.073372
04:12:03|0.073372
04:12:04|0.073372
04:12:05|0.073372
04:12:06|0.073372
04:12:08|0.073372
04:12:08|0.073372
04:12:09|0.073372
04:12:10|0.073372
04:12:11|0.073372
04:12:12|0.073372
04:12:14|0.073372
04:12:14|0.073372
04:12:15|0.073372
04:12:16|0.073372
04:12:18|0.073372
04:12:18|0.073372
04:12:21|0.073372
04:12:21|0.073373
04:12:24|0.073373
04:12:25|0.073373
04:12:26|0.073373
04:12:28|0.073374
04:12:29|0.073374
04:12:29|0.073374
04:12:31|0.073374
04:12:32|0.073374
04:12:33|0.073374
04:12:34|0.073374
04:12:36|0.073374
04:12:37|0.073374
04:12:38|0.073374
04:12:39|0.073374
04:12:40|0.073374
04:12:41|0.073374
04:12:41|0.073374
04:12:43|0.073374
04:12:45|0.073374
04:12:45|0.073374
04:12:46|0.073377
04:12:47|0.073377
04:12:48|0.073377
04:12:49|0.073377
04:12:50|0.073377
04:12:51|0.073377
04:12:52|0.073377
04:12:54|0.073377
04:12:55|0.073377
04:12:56|0.073376
04:12:57|0.073376
04:12:58|0.073376
04:12:59|0.073376
04:13:00|0.073376
04:13:01|0.073373
04:13:02|0.073371
04:13:03|0.073371
04:13:04|0.073371
04:13:05|0.073371
04:13:06|0.073371
04:13:07|0.073371
04:13:08|0.073371
04:13:09|0.073371
04:13:09|0.07337
04:13:11|0.07337
04:13:12|0.07337
04:13:13|0.073371
04:13:14|0.07337
04:13:15|0.07337
04:13:16|0.07337
04:13:16|0.07337
04:13:18|0.07337
04:13:19|0.07337
04:13:19|0.073368
04:13:20|0.073368
04:13:23|0.073367
04:13:24|0.073367
04:13:25|0.073367
04:13:25|0.073367
04:13:26|0.073367
04:13:28|0.073367
04:13:29|0.073367
04:13:30|0.073367
04:13:31|0.073367
04:13:32|0.073367
04:13:33|0.073367
04:13:35|0.073367
04:13:35|0.073367
04:13:37|0.073367
04:13:37|0.073367
04:13:39|0.073367
04:13:40|0.073367
04:13:41|0.073367
04:13:42|0.073367
04:13:43|0.073367
04:13:44|0.073367
04:13:45|0.073367
04:13:46|0.073368
04:13:47|0.073374
04:13:48|0.073374
04:13:49|0.073374
04:13:50|0.073374
04:13:51|0.073376
04:13:52|0.073376
04:13:53|0.073376
04:13:54|0.073376
04:13:55|0.073376
04:13:57|0.073376
04:13:58|0.073376
04:13:59|0.073376
04:14:00|0.073376
04:14:01|0.073376
04:14:02|0.073376
04:14:03|0.073376
04:14:04|0.073376
04:14:05|0.073376
04:14:06|0.073376
04:14:07|0.073376
04:14:08|0.073376
04:14:08|0.073376
04:14:10|0.073376
04:14:11|0.073366
04:14:12|0.073366
04:14:13|0.073366
04:14:14|0.073366
04:14:15|0.073366
04:14:16|0.073366
04:14:17|0.073366
04:14:18|0.073366
04:14:19|0.073366
04:14:20|0.073366
04:14:22|0.073366
04:14:23|0.073366
04:14:24|0.073366
04:14:26|0.073366
04:14:27|0.073366
04:14:27|0.073366
04:14:28|0.073366
04:14:29|0.073366
04:14:31|0.073366
04:14:32|0.073366
04:14:33|0.073366
04:14:34|0.073366
04:14:35|0.073366
04:14:36|0.073366
04:14:37|0.073366
04:14:38|0.073366
04:14:39|0.073366
04:14:40|0.073366
04:14:41|0.073366
04:14:43|0.073366
04:14:44|0.073366
04:14:45|0.073366
04:14:46|0.073366
04:14:47|0.073365
04:14:48|0.073365
04:14:49|0.073365
04:14:50|0.073365
04:14:51|0.073366
04:14:52|0.073366
04:14:53|0.073366
04:14:55|0.073366
04:14:56|0.073366
04:14:57|0.073366
04:14:58|0.073366
04:14:58|0.073366
04:15:00|0.073366
04:15:01|0.073366
04:15:02|0.073366
04:15:04|0.073366
04:15:05|0.073366
04:15:06|0.073365
04:15:07|0.073353
04:15:08|0.073352
04:15:09|0.073351
04:15:10|0.073351
04:15:11|0.073351
04:15:12|0.073351
04:15:13|0.073351
04:15:14|0.073358
04:15:15|0.073358
04:15:16|0.07336
04:15:17|0.07336
04:15:18|0.073363
04:15:19|0.073363
04:15:20|0.073361
04:15:21|0.073345
04:15:22|0.073335
04:15:23|0.073315
04:15:25|0.073324
04:15:26|0.073339
04:15:27|0.073339
04:15:28|0.073346
04:15:30|0.07334
04:15:31|0.073348
04:15:32|0.073348
04:15:32|0.073348
04:15:34|0.073337
04:15:35|0.073337
04:15:36|0.073337
04:15:37|0.073337
04:15:38|0.073336
04:15:39|0.073323
04:15:41|0.073323
04:15:42|0.073323
04:15:43|0.073323
04:15:44|0.073324
04:15:45|0.0733
04:15:46|0.073304
04:15:47|0.073303
04:15:49|0.07331
04:15:50|0.07331
04:15:51|0.07331
04:15:52|0.073311
04:15:52|0.073311
04:15:53|0.073322
04:15:55|0.073322
04:15:56|0.073324
04:15:57|0.073328
04:15:58|0.073327
04:15:59|0.073327
04:16:00|0.073327
04:16:01|0.073327
04:16:02|0.073327
04:16:03|0.07333
04:16:04|0.073331
04:16:05|0.073337
04:16:06|0.073337
04:16:08|0.073336
04:16:08|0.073337
04:16:09|0.073337
04:16:11|0.073336
04:16:12|0.073342
04:16:13|0.073341
04:16:13|0.073341
04:16:15|0.073341
04:16:16|0.073341
04:16:16|0.073341
04:16:17|0.073349
04:16:19|0.073349
04:16:20|0.073349
04:16:21|0.07335
04:16:22|0.07335
04:16:23|0.07335
04:16:24|0.07335
04:16:25|0.07335
04:16:26|0.07335
04:16:27|0.07335
04:16:28|0.07335
04:16:29|0.07335
04:16:30|0.07335
04:16:32|0.07335
04:16:33|0.073352
04:16:33|0.073352
04:16:35|0.073353
04:16:35|0.073353
04:16:38|0.073353
04:16:39|0.073354
04:16:39|0.073354
04:16:41|0.073354
04:16:41|0.073356
04:16:42|0.073357
04:16:44|0.073357
04:16:45|0.073357
04:16:46|0.073357
04:16:47|0.073357
04:16:48|0.073357
04:16:49|0.073357
04:16:50|0.073357
04:16:51|0.073357
04:16:52|0.073357
04:16:53|0.073358
04:16:54|0.073358
04:16:55|0.073359
04:16:57|0.073359
04:16:58|0.073359
04:16:58|0.073359
04:16:59|0.073359
04:17:00|0.073359
04:17:01|0.073359
04:17:02|0.073359
04:17:04|0.073359
04:17:05|0.073359
04:17:05|0.073359
04:17:07|0.073359
04:17:07|0.073359
04:17:09|0.073359
04:17:10|0.073359
04:17:11|0.073359
04:17:12|0.073359
04:17:13|0.073359
04:17:14|0.073359
04:17:15|0.073359
04:17:16|0.073359
04:17:17|0.073359
04:17:18|0.073359
04:17:19|0.073359
04:17:20|0.073359
04:17:21|0.073363
04:17:22|0.073364
04:17:23|0.073364
04:17:25|0.073364
04:17:27|0.073364
04:17:27|0.073364
04:17:29|0.073365
04:17:29|0.073365
04:17:31|0.073365
04:17:32|0.073367
04:17:32|0.07337
04:17:34|0.07337
04:17:36|0.07337
04:17:36|0.073371
04:17:38|0.073373
04:17:39|0.073373
04:17:40|0.073373
04:17:41|0.073373
04:17:42|0.073373
04:17:43|0.073373
04:17:44|0.073373
04:17:45|0.073373
04:17:46|0.073373
04:17:47|0.073373
04:17:48|0.073378
04:17:49|0.07338
04:17:50|0.073382
04:17:51|0.073382
04:17:52|0.073381
04:17:53|0.073382
04:17:55|0.073381
04:17:55|0.073381
04:17:56|0.073381
04:17:57|0.073381
04:17:59|0.073381
04:18:00|0.073381
04:18:01|0.073381
04:18:02|0.073381
04:18:02|0.073382
04:18:03|0.073382
04:18:04|0.073385
04:18:05|0.073385
04:18:06|0.073385
04:18:07|0.073385
04:18:09|0.073385
04:18:10|0.073385
04:18:11|0.073386
04:18:11|0.073386
04:18:13|0.073385
04:18:13|0.073385
04:18:15|0.073385
04:18:15|0.073385
04:18:17|0.073385
04:18:18|0.073385
04:18:18|0.073385
04:18:19|0.073385
04:18:20|0.073385
04:18:22|0.073385
04:18:22|0.073387
04:18:24|0.073389
04:18:25|0.073389
04:18:27|0.073389
04:18:29|0.073389
04:18:30|0.073389
04:18:31|0.073389
04:18:32|0.073389
04:18:32|0.073389
04:18:33|0.073389
04:18:34|0.073389
04:18:36|0.073389
04:18:37|0.073389
04:18:37|0.073389
04:18:39|0.073389
04:18:40|0.073389
04:18:41|0.073389
04:18:42|0.073389
04:18:43|0.073389
04:18:44|0.073389
04:18:45|0.073389
04:18:46|0.073389
04:18:47|0.073389
04:18:48|0.073389
04:18:49|0.073389
04:18:50|0.073389
04:18:51|0.073389
04:18:52|0.073389
04:18:53|0.073389
04:18:54|0.073389
04:18:55|0.073389
04:18:56|0.073389
04:18:57|0.073389
04:18:58|0.073389
04:18:59|0.073389
04:19:00|0.073386
04:19:01|0.073386
04:19:02|0.073386
04:19:03|0.073386
04:19:04|0.073386
04:19:05|0.073386
04:19:06|0.073386
04:19:07|0.073381
04:19:08|0.073378
04:19:09|0.073369
04:19:10|0.073367
04:19:11|0.073367
04:19:12|0.073367
04:19:13|0.073377
04:19:15|0.073378
04:19:15|0.073379
04:19:16|0.07338
04:19:17|0.07338
04:19:19|0.073385
04:19:19|0.073393
04:19:20|0.073393
04:19:22|0.073392
04:19:23|0.073392
04:19:24|0.073392
04:19:25|0.073393
04:19:26|0.073393
04:19:28|0.073395
04:19:28|0.073395
04:19:30|0.073395
04:19:32|0.073395
04:19:33|0.073395
04:19:34|0.073395
04:19:35|0.073395
04:19:36|0.073395
04:19:37|0.073395
04:19:38|0.073397
04:19:39|0.073398
04:19:40|0.073398
04:19:41|0.073397
04:19:42|0.073397
04:19:43|0.073397
04:19:44|0.073397
04:19:45|0.073397
04:19:46|0.073397
04:19:48|0.073397
04:19:49|0.073397
04:19:51|0.073398
04:19:51|0.073397
04:19:53|0.073397
04:19:54|0.073397
04:19:55|0.073397
04:19:56|0.073393
04:19:56|0.073393
04:19:58|0.073392
04:19:59|0.073391
04:20:00|0.073391
04:20:01|0.073391
04:20:02|0.073391
04:20:03|0.073391
04:20:04|0.073391
04:20:05|0.073391
04:20:06|0.073391
04:20:07|0.073391
04:20:08|0.073391
04:20:09|0.073391
04:20:10|0.073391
04:20:11|0.073392
04:20:13|0.073391
04:20:14|0.073391
04:20:15|0.073391
04:20:16|0.073391
04:20:17|0.073391
04:20:18|0.073391
04:20:19|0.073391
04:20:20|0.073392
04:20:21|0.073391
04:20:22|0.073391
04:20:23|0.073391
04:20:24|0.073391
04:20:25|0.073391
04:20:26|0.073391
04:20:27|0.073391
04:20:29|0.073391
04:20:29|0.073391
04:20:30|0.073389
04:20:31|0.073389
04:20:34|0.073389
04:20:35|0.073385
04:20:36|0.073385
04:20:37|0.073385
04:20:38|0.073384
04:20:40|0.073384
04:20:41|0.073384
04:20:42|0.073384
04:20:43|0.073384
04:20:43|0.073382
04:20:44|0.073382
04:20:45|0.073382
04:20:47|0.073382
04:20:48|0.073382
04:20:48|0.073383
04:20:49|0.073382
04:20:52|0.073382
04:20:53|0.073382
04:20:53|0.073382
04:20:54|0.073382
04:20:56|0.073382
04:20:57|0.073382
04:20:57|0.073382
04:20:59|0.073382
04:21:00|0.073382
04:21:00|0.073381
04:21:02|0.073381
04:21:03|0.073381
04:21:03|0.073381
04:21:05|0.07338
04:21:05|0.07338
04:21:06|0.07338
04:21:08|0.073379
04:21:09|0.073379
04:21:09|0.073379
04:21:11|0.073379
04:21:11|0.073379
04:21:12|0.073379
04:21:13|0.073379
04:21:15|0.073379
04:21:15|0.073379
04:21:16|0.073377
04:21:17|0.073377
04:21:18|0.073375
04:21:20|0.073375
04:21:21|0.073375
04:21:21|0.073375
04:21:23|0.073375
04:21:23|0.073374
04:21:25|0.073374
04:21:25|0.073374
04:21:26|0.073374
04:21:28|0.073374
04:21:30|0.073374
04:21:30|0.073374
04:21:32|0.073374
04:21:33|0.073374
04:21:34|0.073369
04:21:36|0.073369
04:21:37|0.073367
04:21:38|0.073367
04:21:38|0.073367
04:21:40|0.073367
04:21:41|0.073367
04:21:42|0.073367
04:21:43|0.073367
04:21:44|0.073367
04:21:45|0.073367
04:21:46|0.073367
04:21:47|0.073367
04:21:48|0.073367
04:21:49|0.073367
04:21:50|0.073367
04:21:51|0.073367
04:21:52|0.073367
04:21:53|0.073366
04:21:54|0.073366
04:21:55|0.073366
04:21:56|0.073366
04:21:57|0.073367
04:21:58|0.073365
04:21:59|0.073364
04:22:00|0.073361
04:22:01|0.073361
04:22:02|0.073361
04:22:03|0.073361
04:22:04|0.073361
04:22:05|0.073361
04:22:06|0.073361
04:22:07|0.073361
04:22:08|0.073361
04:22:09|0.073361
04:22:10|0.073361
04:22:11|0.073362
04:22:12|0.073361
04:22:13|0.073362
04:22:14|0.073362
04:22:15|0.073362
04:22:16|0.073362
04:22:17|0.073361
04:22:19|0.073361
04:22:20|0.073361
04:22:21|0.073361
04:22:22|0.073361
04:22:24|0.073361
04:22:24|0.073361
04:22:26|0.073362
04:22:27|0.073362
04:22:27|0.073362
04:22:28|0.073362
04:22:30|0.073361
04:22:32|0.073361
04:22:34|0.073361
04:22:36|0.073361
04:22:36|0.073362
04:22:37|0.073362
04:22:38|0.073362
04:22:40|0.073362
04:22:41|0.073362
04:22:41|0.073361
04:22:43|0.073361
04:22:43|0.073361
04:22:45|0.073361
04:22:46|0.073361
04:22:47|0.073361
04:22:48|0.073361
04:22:49|0.073361
04:22:50|0.073361
04:22:51|0.073361
04:22:53|0.073361
04:22:54|0.073361
04:22:55|0.073359
04:22:56|0.073359
04:22:57|0.073359
04:22:58|0.073358
04:22:59|0.073358
04:23:00|0.073359
04:23:01|0.073358
04:23:02|0.073358
04:23:04|0.073358
04:23:05|0.073358
04:23:06|0.073358
04:23:07|0.073358
04:23:08|0.073358
04:23:09|0.073358
04:23:10|0.073358
04:23:11|0.073358
04:23:12|0.073358
04:23:13|0.073358
04:23:14|0.073358
04:23:15|0.073358
04:23:16|0.073358
04:23:17|0.073358
04:23:18|0.073358
04:23:19|0.073358
04:23:20|0.073358
04:23:21|0.073358
04:23:22|0.073359
04:23:23|0.073355
04:23:24|0.073355
04:23:25|0.073355
04:23:26|0.073355
04:23:27|0.073355
04:23:28|0.073355
04:23:29|0.073355
04:23:30|0.073342
04:23:31|0.073342
04:23:32|0.073342
04:23:33|0.073342
04:23:35|0.073342
04:23:36|0.073342
04:23:37|0.073342
04:23:39|0.073342
04:23:40|0.073342
04:23:41|0.073342
04:23:41|0.073342
04:23:43|0.073342
04:23:45|0.073342
04:23:46|0.073342
04:23:47|0.073342
04:23:48|0.073342
04:23:49|0.073342
04:23:50|0.073342
04:23:51|0.073343
04:23:52|0.073343
04:23:53|0.073343
04:23:53|0.073343
04:23:55|0.073343
04:23:55|0.073343
04:23:57|0.073343
04:23:58|0.073343
04:23:59|0.073343
04:23:59|0.073343
04:24:01|0.073343
04:24:03|0.073342
04:24:04|0.073342
04:24:05|0.073342
04:24:06|0.073342
04:24:07|0.073342
04:24:08|0.073342
04:24:09|0.073342
04:24:10|0.073342
04:24:11|0.073342
04:24:12|0.073342
04:24:13|0.073342
04:24:13|0.073342
04:24:14|0.073342
04:24:16|0.073343
04:24:16|0.073343
04:24:18|0.073343
04:24:18|0.073343
04:24:20|0.073343
04:24:21|0.073343
04:24:21|0.073343
04:24:23|0.073343
04:24:24|0.073343
04:24:25|0.073343
04:24:26|0.073343
04:24:28|0.073343
04:24:28|0.073343
04:24:29|0.073343
04:24:30|0.073343
04:24:33|0.073343
04:24:34|0.073343
04:24:35|0.073342
04:24:36|0.073342
04:24:37|0.073342
04:24:38|0.073342
04:24:39|0.073342
04:24:40|0.073342
04:24:41|0.073342
04:24:42|0.073342
04:24:43|0.073342
04:24:44|0.073342
04:24:45|0.073342
04:24:46|0.073343
04:24:47|0.073343
04:24:48|0.073343
04:24:49|0.073343
04:24:51|0.073343
04:24:52|0.073343
04:24:53|0.073343
04:24:54|0.073343
04:24:55|0.073343
04:24:56|0.073342
04:24:57|0.073342
04:24:58|0.073342
04:24:59|0.073342
04:25:00|0.073342
04:25:01|0.073337
04:25:02|0.073338
04:25:03|0.073338
04:25:04|0.073338
04:25:05|0.073338
04:25:06|0.073338
04:25:07|0.073338
04:25:08|0.073338
04:25:09|0.073338
04:25:10|0.073338
04:25:11|0.073338
04:25:12|0.073338
04:25:13|0.073337
04:25:13|0.073337
04:25:15|0.073337
04:25:16|0.073337
04:25:17|0.073337
04:25:18|0.073337
04:25:19|0.073337
04:25:20|0.073337
04:25:21|0.073337
04:25:22|0.073337
04:25:23|0.073337
04:25:24|0.073337
04:25:26|0.073338
04:25:27|0.073338
04:25:28|0.073338
04:25:29|0.073338
04:25:30|0.073338
04:25:31|0.073338
04:25:32|0.073338
04:25:34|0.073338
04:25:36|0.073338
04:25:36|0.073337
04:25:37|0.073337
04:25:38|0.073337
04:25:39|0.073337
04:25:40|0.073337
04:25:41|0.073337
04:25:42|0.073337
04:25:43|0.073337
04:25:44|0.073337
04:25:45|0.073337
04:25:46|0.073341
04:25:48|0.073341
04:25:50|0.073341
04:25:51|0.073341
04:25:52|0.073341
04:25:53|0.073341
04:25:54|0.073341
04:25:54|0.073341
04:25:56|0.073341
04:25:56|0.073341
04:25:58|0.073341
04:25:59|0.07334
04:26:00|0.073341
04:26:01|0.073341
04:26:02|0.073341
04:26:02|0.073341
04:26:03|0.073341
04:26:05|0.073341
04:26:06|0.07334
04:26:06|0.07334
04:26:07|0.07334
04:26:09|0.07334
04:26:09|0.07334
04:26:10|0.073341
04:26:12|0.07334
04:26:13|0.07334
04:26:13|0.073341
04:26:15|0.073341
04:26:15|0.073341
04:26:17|0.073341
04:26:17|0.073341
04:26:18|0.073341
04:26:20|0.073341
04:26:20|0.073341
04:26:22|0.073341
04:26:23|0.073341
04:26:24|0.073341
04:26:25|0.073341
04:26:26|0.073341
04:26:26|0.073341
04:26:28|0.073341
04:26:28|0.073341
04:26:29|0.073341
04:26:31|0.073341
04:26:31|0.07334
04:26:33|0.07334
04:26:35|0.07334
04:26:36|0.07334
04:26:37|0.07334
04:26:38|0.07334
04:26:40|0.07334
04:26:40|0.07334
04:26:42|0.07334
04:26:43|0.07334
04:26:44|0.07334
04:26:46|0.07334
04:26:47|0.07334
04:26:48|0.07334
04:26:49|0.07334
04:26:50|0.07334
04:26:51|0.07334
04:26:51|0.07334
04:26:53|0.07334
04:26:54|0.07334
04:26:55|0.07334
04:26:56|0.073338
04:26:57|0.073338
04:26:58|0.073338
04:26:59|0.073338
04:27:01|0.073338
04:27:02|0.073338
04:27:03|0.073337
04:27:04|0.073337
04:27:05|0.073337
04:27:06|0.07332
04:27:08|0.073321
04:27:09|0.073321
04:27:09|0.073321
04:27:11|0.073321
04:27:12|0.073321
04:27:13|0.073321
04:27:14|0.07332
04:27:15|0.073321
04:27:16|0.07332
04:27:17|0.07332
04:27:18|0.07332
04:27:19|0.073321
04:27:20|0.073321
04:27:21|0.07332
04:27:22|0.07332
04:27:23|0.073321
04:27:24|0.07332
04:27:25|0.073321
04:27:26|0.073321
04:27:27|0.07332
04:27:28|0.07332
04:27:29|0.073321
04:27:30|0.073321
04:27:31|0.073321
04:27:33|0.073321
04:27:34|0.073321
04:27:36|0.073321
04:27:38|0.073321
04:27:39|0.073318
04:27:41|0.073314
04:27:41|0.073314
04:27:44|0.073314
04:27:45|0.073314
04:27:46|0.073309
04:27:47|0.073309
04:27:48|0.073307
04:27:49|0.073308
04:27:50|0.073308
04:27:51|0.073307
04:27:52|0.073307
04:27:54|0.073299
04:27:55|0.073298
04:27:55|0.073297
04:27:56|0.073297
04:27:57|0.073297
04:27:59|0.073297
04:28:00|0.073298
04:28:02|0.073297
04:28:03|0.073298
04:28:03|0.073297
04:28:04|0.073297
04:28:06|0.073297
04:28:06|0.073298
04:28:07|0.073298
04:28:09|0.073298
04:28:10|0.073298
04:28:10|0.073288
04:28:11|0.073288
04:28:12|0.073286
04:28:13|0.073286
04:28:14|0.073286
04:28:15|0.073286
04:28:17|0.073287
04:28:18|0.073287
04:28:19|0.073287
04:28:20|0.073287
04:28:21|0.073286
04:28:22|0.073286
04:28:23|0.073287
04:28:24|0.073287
04:28:25|0.073287
04:28:26|0.073288
04:28:27|0.073289
04:28:28|0.073289
04:28:29|0.073289
04:28:30|0.073289
04:28:31|0.073289
04:28:32|0.073289
04:28:33|0.073289
04:28:35|0.073274
04:28:36|0.073268
04:28:38|0.073255
04:28:40|0.073256
04:28:40|0.073255
04:28:41|0.073249
04:28:43|0.073249
04:28:44|0.073248
04:28:44|0.073248
04:28:45|0.073249
04:28:47|0.073249
04:28:48|0.073245
04:28:48|0.073236
04:28:49|0.07323
04:28:50|0.07324
04:28:52|0.07324
04:28:52|0.073247
04:28:54|0.073247
04:28:54|0.073247
04:28:56|0.073247
04:28:57|0.073247
04:28:58|0.073247
04:28:59|0.073247
04:29:00|0.073247
04:29:01|0.073247
04:29:02|0.073249
04:29:03|0.07325
04:29:03|0.073253
04:29:05|0.073253
04:29:06|0.073252
04:29:06|0.073254
04:29:08|0.073258
04:29:08|0.07326
04:29:09|0.073262
04:29:10|0.073266
04:29:12|0.073267
04:29:13|0.073268
04:29:14|0.073268
04:29:14|0.073267
04:29:16|0.073268
04:29:18|0.073268
04:29:18|0.073268
04:29:20|0.073268
04:29:20|0.073284
04:29:21|0.073273
04:29:23|0.073273
04:29:23|0.073273
04:29:24|0.073273
04:29:26|0.073273
04:29:26|0.073273
04:29:27|0.073273
04:29:28|0.073273
04:29:30|0.073273
04:29:30|0.073273
04:29:32|0.073273
04:29:32|0.073273
04:29:34|0.073273
04:29:35|0.073273
04:29:36|0.073273
04:29:36|0.073273
04:29:38|0.073273
04:29:39|0.073273
04:29:41|0.073273
04:29:41|0.073273
04:29:43|0.073273
04:29:44|0.073278
04:29:45|0.073278
04:29:46|0.073278
04:29:47|0.073278
04:29:48|0.073277
04:29:49|0.073278
04:29:50|0.073278
04:29:51|0.073278
04:29:52|0.073278
04:29:53|0.07328
04:29:54|0.07328
04:29:55|0.073279
04:29:57|0.073279
04:29:59|0.073281
04:30:00|0.073281
04:30:00|0.073281
04:30:01|0.073281
04:30:03|0.073281
04:30:03|0.073281
04:30:04|0.07328
04:30:06|0.07328
04:30:06|0.073281
04:30:07|0.073283
04:30:09|0.073285
04:30:09|0.07329
04:30:11|0.073292
04:30:11|0.073292
04:30:12|0.073292
04:30:13|0.073292
04:30:14|0.073292
04:30:15|0.073292
04:30:16|0.073292
04:30:17|0.073294
04:30:18|0.073294
04:30:19|0.073303
04:30:20|0.073321
04:30:21|0.073316
04:30:23|0.073316
04:30:24|0.073312
04:30:25|0.073312
04:30:26|0.073312
04:30:27|0.073312
04:30:28|0.073318
04:30:29|0.073319
04:30:29|0.073319
04:30:31|0.073319
04:30:31|0.073319
04:30:33|0.073319
04:30:33|0.073326
04:30:34|0.073329
04:30:36|0.07333
04:30:36|0.073331
04:30:37|0.073333
04:30:39|0.073333
04:30:41|0.073333
04:30:42|0.073332
04:30:43|0.073332
04:30:44|0.073332
04:30:45|0.073332
04:30:47|0.073332
04:30:47|0.073332
04:30:49|0.073332
04:30:50|0.073332
04:30:51|0.073332
04:30:52|0.073332
04:30:53|0.073332
04:30:54|0.073332
04:30:55|0.073332
04:30:57|0.073332
04:30:58|0.073332
04:30:59|0.073332
04:31:00|0.073332
04:31:01|0.073332
04:31:03|0.073333
04:31:03|0.073333
04:31:04|0.073334
04:31:05|0.073334
04:31:06|0.073334
04:31:07|0.073334
04:31:08|0.073334
04:31:09|0.073334
04:31:10|0.07332
04:31:11|0.07332
04:31:12|0.073323
04:31:13|0.073323
04:31:14|0.073323
04:31:15|0.073323
04:31:16|0.073323
04:31:17|0.073323
04:31:18|0.073323
04:31:19|0.073323
04:31:20|0.073323
04:31:21|0.073324
04:31:23|0.073323
04:31:23|0.073326
04:31:24|0.073328
04:31:25|0.073328
04:31:27|0.073328
04:31:28|0.073328
04:31:29|0.073328
04:31:30|0.073328
04:31:31|0.073328
04:31:32|0.073328
04:31:33|0.073328
04:31:34|0.073328
04:31:35|0.073328
04:31:36|0.073328
04:31:37|0.073328
04:31:38|0.073328
04:31:39|0.073328
04:31:41|0.073328
04:31:42|0.073329
04:31:44|0.073328
04:31:44|0.073328
04:31:45|0.073328
04:31:47|0.073328
04:31:47|0.073328
04:31:49|0.073328
04:31:50|0.073329
04:31:51|0.073328
04:31:52|0.073325
04:31:53|0.073322
04:31:54|0.073323
04:31:56|0.073323
04:31:56|0.073322
04:31:58|0.073323
04:32:00|0.073323
04:32:00|0.073323
04:32:01|0.073323
04:32:03|0.073323
04:32:04|0.073323
04:32:04|0.073323
04:32:06|0.073322
04:32:07|0.073322
04:32:07|0.073323
04:32:09|0.073323
04:32:09|0.073325
04:32:10|0.073324
04:32:11|0.073325
04:32:12|0.073325
04:32:13|0.073325
04:32:15|0.073325
04:32:16|0.073325
04:32:17|0.073325
04:32:17|0.073325
04:32:19|0.073325
04:32:19|0.073325
04:32:21|0.073325
04:32:21|0.073325
04:32:23|0.073325
04:32:23|0.073325
04:32:25|0.073325
04:32:26|0.073324
04:32:27|0.073324
04:32:27|0.073329
04:32:29|0.073329
04:32:30|0.073329
04:32:31|0.073329
04:32:32|0.073329
04:32:33|0.073329
04:32:34|0.073337
04:32:35|0.073337
04:32:36|0.073337
04:32:37|0.073337
04:32:38|0.073336
04:32:40|0.073336
04:32:42|0.073337
04:32:44|0.073337
04:32:45|0.073337
04:32:46|0.073337
04:32:47|0.073337
04:32:48|0.073337
04:32:49|0.073337
04:32:50|0.073336
04:32:51|0.073336
04:32:52|0.073336
04:32:53|0.073336
04:32:54|0.073336
04:32:55|0.073331
04:32:56|0.07333
04:32:58|0.073329
04:32:59|0.073329
04:32:59|0.07333
04:33:00|0.073329
04:33:02|0.073329
04:33:04|0.073329
04:33:04|0.073329
04:33:05|0.073329
04:33:06|0.073329
04:33:07|0.073329
04:33:09|0.073329
04:33:10|0.073329
04:33:10|0.073329
04:33:11|0.073329
04:33:13|0.073329
04:33:14|0.073329
04:33:14|0.073329
04:33:15|0.07333
04:33:16|0.07333
04:33:17|0.07333
04:33:18|0.07333
04:33:20|0.07333
04:33:21|0.07333
04:33:21|0.07333
04:33:22|0.07333
04:33:23|0.07333
04:33:25|0.07333
04:33:26|0.07333
04:33:26|0.07333
04:33:28|0.07333
04:33:29|0.07333
04:33:29|0.07333
04:33:31|0.07333
04:33:32|0.073329
04:33:33|0.073329
04:33:34|0.073329
04:33:35|0.07333
04:33:36|0.07333
04:33:37|0.07333
04:33:38|0.07333
04:33:39|0.07333
04:33:40|0.073334
04:33:41|0.073345
04:33:43|0.073348
04:33:44|0.073349
04:33:45|0.07335
04:33:47|0.073356
04:33:48|0.073356
04:33:50|0.073349
04:33:51|0.07335
04:33:51|0.073346
04:33:53|0.073346
04:33:54|0.073346
04:33:55|0.073346
04:33:56|0.073346
04:33:57|0.073346
04:33:58|0.073332
04:34:00|0.073332
04:34:01|0.073332
04:34:02|0.073332
04:34:02|0.073332
04:34:04|0.073332
04:34:05|0.073332
04:34:06|0.073332
04:34:07|0.07333
04:34:08|0.07333
04:34:09|0.073329
04:34:10|0.07331
04:34:11|0.07331
04:34:12|0.07331
04:34:13|0.07331
04:34:14|0.07331
04:34:15|0.07331
04:34:16|0.07331
04:34:17|0.07331
04:34:18|0.07331
04:34:19|0.07331
04:34:20|0.07331
04:34:21|0.07331
04:34:22|0.07331
04:34:23|0.07331
04:34:24|0.073304
04:34:25|0.073304
04:34:26|0.073305
04:34:27|0.073305
04:34:28|0.073305
04:34:29|0.073305
04:34:30|0.073297
04:34:31|0.073295
04:34:32|0.073295
04:34:33|0.073295
04:34:34|0.073295
04:34:35|0.073295
04:34:36|0.073295
04:34:37|0.073295
04:34:38|0.073295
04:34:40|0.073295
04:34:40|0.073295
04:34:42|0.073295
04:34:44|0.073295
04:34:45|0.073295
04:34:47|0.073296
04:34:47|0.073296
04:34:49|0.073295
04:34:49|0.073295
04:34:51|0.073296
04:34:52|0.073295
04:34:53|0.073295
04:34:53|0.073295
04:34:55|0.073295
04:34:57|0.073295
04:34:57|0.073296
04:34:58|0.073295
04:34:59|0.073295
04:35:00|0.073295
04:35:01|0.073295
04:35:02|0.073295
04:35:03|0.073295
04:35:04|0.073295
04:35:05|0.073295
04:35:06|0.073295
04:35:07|0.073295
04:35:08|0.073295
04:35:09|0.073295
04:35:10|0.073296
04:35:11|0.073295
04:35:12|0.073295
04:35:13|0.073295
04:35:14|0.073295
04:35:15|0.073295
04:35:16|0.073295
04:35:17|0.073295
04:35:18|0.073295
04:35:19|0.073296
04:35:20|0.073294
04:35:21|0.073286
04:35:22|0.073286
04:35:23|0.073286
04:35:24|0.073286
04:35:25|0.073286
04:35:26|0.073286
04:35:27|0.073286
04:35:28|0.073285
04:35:29|0.073285
04:35:30|0.073286
04:35:31|0.073282
04:35:33|0.073282
04:35:33|0.073282
04:35:35|0.073282
04:35:35|0.073283
04:35:36|0.073279
04:35:38|0.073279
04:35:38|0.073279
04:35:39|0.073279
04:35:40|0.073279
04:35:41|0.073279
04:35:42|0.073279
04:35:44|0.073279
04:35:45|0.073279
04:35:47|0.073279
04:35:49|0.073279
04:35:50|0.073279
04:35:50|0.073279
04:35:52|0.073279
04:35:54|0.073279
04:35:55|0.073279
04:35:57|0.073279
04:35:58|0.073279
04:35:59|0.073279
04:36:00|0.073279
04:36:00|0.073279
04:36:02|0.073279
04:36:03|0.073279
04:36:04|0.073279
04:36:05|0.073279
04:36:06|0.07328
04:36:07|0.073279
04:36:08|0.073279
04:36:09|0.07328
04:36:10|0.07328
04:36:11|0.07328
04:36:12|0.07328
04:36:13|0.07328
04:36:13|0.07328
04:36:15|0.07328
04:36:16|0.07328
04:36:17|0.073282
04:36:18|0.073282
04:36:19|0.073282
04:36:20|0.073282
04:36:21|0.073282
04:36:23|0.073282
04:36:24|0.073282
04:36:24|0.073282
04:36:26|0.073282
04:36:26|0.073286
04:36:28|0.073286
04:36:29|0.073286
04:36:29|0.073286
04:36:30|0.073286
04:36:32|0.073286
04:36:33|0.073286
04:36:33|0.073286
04:36:35|0.073286
04:36:35|0.073286
04:36:36|0.073286
04:36:37|0.073286
04:36:39|0.073286
04:36:40|0.073286
04:36:41|0.073286
04:36:42|0.073286
04:36:42|0.073286
04:36:44|0.073285
04:36:45|0.073285
04:36:46|0.073285
04:36:47|0.073285
04:36:48|0.073285
04:36:50|0.073285
04:36:51|0.073285
04:36:52|0.073285
04:36:53|0.073285
04:36:54|0.073285
04:36:55|0.073285
04:36:56|0.073285
04:36:57|0.073285
04:36:58|0.073285
04:36:59|0.073285
04:37:00|0.073285
04:37:01|0.073285
04:37:02|0.073285
04:37:04|0.073285
04:37:04|0.073285
04:37:05|0.073285
04:37:07|0.073286
04:37:07|0.073286
04:37:09|0.073286
04:37:10|0.073286
04:37:12|0.073286
04:37:12|0.073285
04:37:13|0.073285
04:37:14|0.073285
04:37:15|0.073285
04:37:16|0.073285
04:37:17|0.073285
04:37:18|0.073285
04:37:19|0.073285
04:37:20|0.073285
04:37:21|0.073285
04:37:22|0.073285
04:37:23|0.073285
04:37:24|0.073285
04:37:25|0.073285
04:37:26|0.073285
04:37:27|0.073285
04:37:28|0.073286
04:37:29|0.073286
04:37:30|0.073286
04:37:31|0.073285
04:37:32|0.073285
04:37:33|0.073285
04:37:34|0.073286
04:37:35|0.073286
04:37:36|0.073286
04:37:37|0.073282
04:37:38|0.073282
04:37:39|0.073269
04:37:41|0.073267
04:37:42|0.073267
04:37:43|0.073258
04:37:44|0.073258
04:37:46|0.073258
04:37:47|0.073257
04:37:48|0.073257
04:37:48|0.073257
04:37:50|0.073257
04:37:51|0.073257
04:37:51|0.073258
04:37:53|0.073258
04:37:54|0.073258
04:37:56|0.073258
04:37:57|0.073258
04:37:58|0.073258
04:37:59|0.073258
04:38:00|0.073258
04:38:01|0.073258
04:38:02|0.073258
04:38:04|0.073258
04:38:05|0.073258
04:38:05|0.073258
04:38:07|0.073258
04:38:09|0.073258
04:38:09|0.073258
04:38:10|0.073262
04:38:12|0.073264
04:38:12|0.073265
04:38:14|0.073265
04:38:15|0.073265
04:38:15|0.073265
04:38:17|0.073265
04:38:18|0.073265
04:38:19|0.073265
04:38:20|0.073264
04:38:21|0.073264
04:38:22|0.073265
04:38:22|0.073265
04:38:23|0.073264
04:38:25|0.073264
04:38:25|0.073264
04:38:27|0.073264
04:38:28|0.073265
04:38:28|0.073264
04:38:29|0.073264
04:38:31|0.073264
04:38:32|0.073264
04:38:33|0.073264
04:38:34|0.073264
04:38:35|0.073266
04:38:36|0.073267
04:38:37|0.073267
04:38:38|0.073267
04:38:40|0.073267
04:38:40|0.073267
04:38:42|0.073267
04:38:42|0.073267
04:38:43|0.073267
04:38:44|0.073267
04:38:46|0.073267
04:38:47|0.073267
04:38:48|0.073267
04:38:49|0.073267
04:38:50|0.073267
04:38:51|0.073267
04:38:52|0.073267
04:38:53|0.073267
04:38:54|0.073267
04:38:55|0.073267
04:38:56|0.073267
04:38:57|0.073268
04:38:58|0.073268
04:38:59|0.073268
04:39:00|0.073268
04:39:01|0.073268
04:39:02|0.073268
04:39:03|0.07327
04:39:04|0.073276
04:39:05|0.073278
04:39:06|0.073278
04:39:07|0.073285
04:39:08|0.073285
04:39:10|0.073286
04:39:11|0.073288
04:39:12|0.073288
04:39:13|0.073288
04:39:13|0.073288
04:39:15|0.073288
04:39:16|0.073288
04:39:16|0.073288
04:39:18|0.073288
04:39:19|0.073288
04:39:19|0.073288
04:39:21|0.073288
04:39:22|0.073288
04:39:23|0.073288
04:39:24|0.073288
04:39:25|0.073288
04:39:26|0.073296
04:39:27|0.073296
04:39:28|0.073296
04:39:29|0.073296
04:39:29|0.073296
04:39:31|0.073296
04:39:32|0.073296
04:39:33|0.073296
04:39:34|0.073296
04:39:35|0.073296
04:39:36|0.073296
04:39:37|0.073296
04:39:38|0.073296
04:39:39|0.073296
04:39:40|0.073296
04:39:41|0.073296
04:39:42|0.073296
04:39:43|0.073296
04:39:44|0.073297
04:39:45|0.073296
04:39:46|0.073296
04:39:47|0.073296
04:39:49|0.073296
04:39:49|0.073296
04:39:51|0.073296
04:39:52|0.073296
04:39:54|0.073296
04:39:54|0.073296
04:39:56|0.073296
04:39:57|0.073296
04:39:58|0.073296
04:39:58|0.073296
04:40:00|0.073296
04:40:01|0.073296
04:40:02|0.073296
04:40:03|0.073296
04:40:04|0.073296
04:40:06|0.073296
04:40:07|0.073296
04:40:08|0.073296
04:40:09|0.073296
04:40:10|0.073296
04:40:11|0.073296
04:40:13|0.073296
04:40:14|0.073296
04:40:15|0.073296
04:40:16|0.073296
04:40:17|0.073296
04:40:17|0.073296
04:40:18|0.073297
04:40:19|0.073297
04:40:20|0.073296
04:40:21|0.073296
04:40:22|0.073301
04:40:23|0.073301
04:40:24|0.0733
04:40:26|0.0733
04:40:26|0.0733
04:40:27|0.0733
04:40:29|0.0733
04:40:30|0.0733
04:40:31|0.0733
04:40:32|0.0733
04:40:32|0.0733
04:40:33|0.0733
04:40:34|0.0733
04:40:35|0.0733
04:40:36|0.0733
04:40:37|0.073299
04:40:39|0.073299
04:40:40|0.073299
04:40:41|0.073299
04:40:42|0.073299
04:40:43|0.073298
04:40:44|0.073298
04:40:45|0.073298
04:40:46|0.073298
04:40:48|0.073297
04:40:49|0.073297
04:40:51|0.073297
04:40:52|0.073297
04:40:53|0.073298
04:40:53|0.073298
04:40:54|0.073298
04:40:56|0.073298
04:40:57|0.073298
04:40:57|0.073298
04:40:59|0.073298
04:41:00|0.073298
04:41:00|0.073298
04:41:01|0.073298
04:41:03|0.073298
04:41:03|0.073298
04:41:04|0.073298
04:41:06|0.073298
04:41:07|0.073298
04:41:08|0.073298
04:41:09|0.073298
04:41:10|0.073298
04:41:11|0.073298
04:41:11|0.073298
04:41:13|0.073298
04:41:14|0.073298
04:41:14|0.073298
04:41:16|0.073298
04:41:16|0.073297
04:41:18|0.073297
04:41:18|0.073297
04:41:19|0.073297
04:41:21|0.073297
04:41:21|0.073297
04:41:22|0.073297
04:41:24|0.073297
04:41:25|0.073297
04:41:26|0.073297
04:41:27|0.073298
04:41:28|0.073298
04:41:28|0.073298
04:41:30|0.073298
04:41:31|0.073298
04:41:31|0.073298
04:41:33|0.073298
04:41:33|0.073298
04:41:34|0.073298
04:41:35|0.073298
04:41:36|0.073298
04:41:37|0.073298
04:41:39|0.073299
04:41:40|0.073303
04:41:41|0.073304
04:41:42|0.073304
04:41:43|0.073305
04:41:44|0.073305
04:41:45|0.073305
04:41:47|0.073305
04:41:47|0.073305
04:41:50|0.073306
04:41:50|0.073306
04:41:52|0.073306
04:41:54|0.073306
04:41:55|0.073306
04:41:56|0.073306
04:41:57|0.073306
04:41:58|0.073306
04:41:59|0.073306
04:41:59|0.073306
04:42:01|0.073306
04:42:02|0.073306
04:42:03|0.073306
04:42:04|0.073306
04:42:05|0.073306
04:42:05|0.073306
04:42:07|0.073306
04:42:08|0.073305
04:42:09|0.073305
04:42:09|0.073305
04:42:11|0.073305
04:42:12|0.073305
04:42:13|0.073305
04:42:14|0.073305
04:42:15|0.073305
04:42:16|0.073305
04:42:17|0.073305
04:42:18|0.073305
04:42:19|0.073305
04:42:20|0.073305
04:42:21|0.073305
04:42:22|0.073305
04:42:23|0.073305
04:42:24|0.073305
04:42:25|0.073306
04:42:26|0.073306
04:42:27|0.073306
04:42:28|0.073305
04:42:29|0.073305
04:42:30|0.073305
04:42:31|0.073305
04:42:32|0.073305
04:42:33|0.073305
04:42:35|0.073305
04:42:36|0.073305
04:42:37|0.073305
04:42:38|0.073305
04:42:38|0.073305
04:42:39|0.073305
04:42:41|0.073305
04:42:42|0.073305
04:42:43|0.073305
04:42:44|0.073305
04:42:45|0.073305
04:42:46|0.073305
04:42:47|0.073305
04:42:48|0.073305
04:42:49|0.073305
04:42:51|0.073305
04:42:51|0.073305
04:42:52|0.073304
04:42:54|0.073302
04:42:55|0.073302
04:42:56|0.073292
04:42:58|0.073292
04:42:59|0.073292
04:43:00|0.073292
04:43:01|0.073292
04:43:02|0.073292
04:43:02|0.073292
04:43:04|0.073292
04:43:05|0.073292
04:43:06|0.073292
04:43:07|0.073293
04:43:08|0.073293
04:43:10|0.073295
04:43:10|0.073295
04:43:11|0.073295
04:43:12|0.073295
04:43:14|0.073295
04:43:15|0.073295
04:43:16|0.073295
04:43:17|0.073295
04:43:18|0.073295
04:43:19|0.073301
04:43:20|0.073301
04:43:21|0.073301
04:43:22|0.073302
04:43:22|0.073302
04:43:23|0.073302
04:43:25|0.073302
04:43:26|0.073302
04:43:26|0.073302
04:43:27|0.073302
04:43:29|0.073302
04:43:29|0.073302
04:43:31|0.073302
04:43:31|0.073302
04:43:33|0.073302
04:43:33|0.073302
04:43:35|0.073302
04:43:35|0.073302
04:43:37|0.073302
04:43:37|0.073302
04:43:39|0.073301
04:43:39|0.073301
04:43:41|0.073301
04:43:42|0.073301
04:43:43|0.073301
04:43:44|0.073301
04:43:45|0.073301
04:43:46|0.073301
04:43:47|0.073301
04:43:48|0.073301
04:43:49|0.073301
04:43:50|0.073301
04:43:52|0.073301
04:43:53|0.073301
04:43:55|0.073302
04:43:55|0.073302
04:43:57|0.073301
04:43:58|0.073301
04:43:59|0.073301
04:44:00|0.073301
04:44:01|0.073301
04:44:02|0.073301
04:44:03|0.073301
04:44:05|0.073301
04:44:05|0.073301
04:44:07|0.073298
04:44:07|0.073297
04:44:09|0.073297
04:44:09|0.073297
04:44:10|0.073297
04:44:12|0.073297
04:44:12|0.073297
04:44:13|0.073297
04:44:15|0.073297
04:44:16|0.073297
04:44:17|0.073297
04:44:18|0.073297
04:44:19|0.073298
04:44:20|0.073298
04:44:20|0.073298
04:44:21|0.073298
04:44:23|0.073298
04:44:24|0.073298
04:44:26|0.073298
04:44:26|0.073298
04:44:27|0.073298
04:44:29|0.073298
04:44:29|0.073298
04:44:30|0.073298
04:44:31|0.073298
04:44:32|0.073298
04:44:34|0.073298
04:44:35|0.073298
04:44:36|0.073298
04:44:37|0.073297
04:44:38|0.073298
04:44:39|0.073299
04:44:40|0.073294
04:44:41|0.073294
04:44:42|0.073295
04:44:43|0.0733
04:44:43|0.0733
04:44:45|0.0733
04:44:46|0.073301
04:44:46|0.073301
04:44:48|0.073301
04:44:49|0.073301
04:44:50|0.073301
04:44:50|0.073301
04:44:53|0.073301
04:44:53|0.073301
04:44:54|0.073301
04:44:56|0.073301
04:44:57|0.073301
04:44:58|0.073301
04:44:58|0.073301
04:44:59|0.073301
04:45:01|0.073301
04:45:02|0.073301
04:45:03|0.073301
04:45:04|0.073301
04:45:05|0.073301
04:45:06|0.073301
04:45:08|0.073301
04:45:08|0.073301
04:45:09|0.073301
04:45:11|0.0733
04:45:12|0.0733
04:45:13|0.0733
04:45:14|0.073301
04:45:15|0.073301
04:45:16|0.073301
04:45:17|0.073301
04:45:18|0.073301
04:45:19|0.073301
04:45:20|0.073301
04:45:21|0.073301
04:45:22|0.073301
04:45:23|0.073301
04:45:24|0.073301
04:45:25|0.073301
04:45:26|0.073301
04:45:27|0.07331
04:45:28|0.073318
04:45:30|0.073318
04:45:30|0.073318
04:45:32|0.073318
04:45:33|0.073318
04:45:34|0.073318
04:45:34|0.073319
04:45:36|0.07332
04:45:37|0.073323
04:45:38|0.073326
04:45:39|0.073326
04:45:40|0.073326
04:45:41|0.073326
04:45:41|0.073326
04:45:43|0.073326
04:45:44|0.073326
04:45:45|0.073329
04:45:46|0.07333
04:45:46|0.073331
04:45:47|0.073332
04:45:49|0.073333
04:45:50|0.073333
04:45:51|0.073333
04:45:52|0.073333
04:45:54|0.073333
04:45:55|0.073333
04:45:55|0.073333
04:45:57|0.073334
04:45:59|0.073336
04:46:00|0.073336
04:46:01|0.073336
04:46:02|0.073336
04:46:04|0.073376
04:46:05|0.073365
04:46:06|0.073364
04:46:06|0.073364
04:46:08|0.073364
04:46:09|0.073364
04:46:10|0.073364
04:46:11|0.073365
04:46:11|0.073365
04:46:13|0.073373
04:46:14|0.073377
04:46:15|0.073377
04:46:16|0.073377
04:46:17|0.073377
04:46:18|0.073377
04:46:19|0.073377
04:46:20|0.073377
04:46:22|0.073376
04:46:22|0.073377
04:46:24|0.073378
04:46:24|0.073378
04:46:26|0.073378
04:46:26|0.073377
04:46:27|0.073377
04:46:28|0.073379
04:46:29|0.073379
04:46:31|0.07338
04:46:32|0.073379
04:46:33|0.073379
04:46:34|0.073379
04:46:35|0.07338
04:46:36|0.073381
04:46:36|0.07338
04:46:37|0.073381
04:46:39|0.073381
04:46:40|0.073381
04:46:40|0.073381
04:46:42|0.073381
04:46:43|0.073381
04:46:44|0.073381
04:46:45|0.073381
04:46:46|0.073381
04:46:46|0.073381
04:46:48|0.073381
04:46:49|0.073381
04:46:50|0.073382
04:46:51|0.073381
04:46:51|0.073383
04:46:53|0.073383
04:46:54|0.073383
04:46:55|0.073383
04:46:56|0.073383
04:46:57|0.073383
04:46:59|0.073384
04:47:00|0.073384
04:47:01|0.073384
04:47:02|0.073384
04:47:03|0.073384
04:47:04|0.073384
04:47:05|0.073384
04:47:06|0.073384
04:47:07|0.073385
04:47:08|0.073388
04:47:09|0.073399
04:47:10|0.073405
04:47:12|0.073405
04:47:13|0.073406
04:47:14|0.073406
04:47:15|0.073406
04:47:16|0.073405
04:47:17|0.073413
04:47:18|0.073414
04:47:19|0.073416
04:47:20|0.073416
04:47:21|0.073416
04:47:22|0.073416
04:47:23|0.073416
04:47:24|0.073416
04:47:25|0.073416
04:47:26|0.073416
04:47:27|0.073416
04:47:28|0.073416
04:47:29|0.073415
04:47:30|0.073415
04:47:31|0.073415
04:47:32|0.073415
04:47:33|0.073415
04:47:34|0.073415
04:47:35|0.073415
04:47:36|0.073415
04:47:37|0.073416
04:47:38|0.073415
04:47:39|0.073415
04:47:40|0.073415
04:47:41|0.073415
04:47:42|0.073415
04:47:43|0.07341
04:47:44|0.073402
04:47:45|0.073402
04:47:46|0.073402
04:47:47|0.073402
04:47:48|0.073402
04:47:49|0.073402
04:47:50|0.073402
04:47:51|0.073401
04:47:52|0.073401
04:47:53|0.073401
04:47:54|0.0734
04:47:56|0.073398
04:47:57|0.073397
04:47:59|0.073397
04:47:59|0.073397
04:48:00|0.073397
04:48:01|0.073397
04:48:02|0.073397
04:48:04|0.073397
04:48:04|0.073397
04:48:07|0.073397
04:48:08|0.073397
04:48:09|0.073397
04:48:10|0.073396
04:48:11|0.073396
04:48:12|0.073396
04:48:12|0.073396
04:48:14|0.073396
04:48:15|0.073396
04:48:16|0.073396
04:48:16|0.073396
04:48:18|0.073396
04:48:18|0.073396
04:48:19|0.073396
04:48:22|0.073396
04:48:23|0.073396
04:48:23|0.073396
04:48:24|0.073396
04:48:26|0.073396
04:48:26|0.073396
04:48:28|0.073396
04:48:29|0.073394
04:48:30|0.073394
04:48:30|0.073394
04:48:33|0.073394
04:48:33|0.073394
04:48:35|0.073394
04:48:36|0.073394
04:48:36|0.073394
04:48:38|0.073394
04:48:38|0.073394
04:48:40|0.073394
04:48:42|0.073394
04:48:43|0.073394
04:48:43|0.073394
04:48:45|0.073393
04:48:46|0.073393
04:48:47|0.073393
04:48:48|0.073393
04:48:49|0.073393
04:48:50|0.073393
04:48:51|0.073423
04:48:52|0.073423
04:48:53|0.073423
04:48:54|0.073423
04:48:55|0.073423
04:48:56|0.073423
04:48:57|0.073423
04:48:59|0.073423
04:49:01|0.073429
04:49:01|0.07343
04:49:03|0.07343
04:49:03|0.07343
04:49:05|0.07343
04:49:06|0.07343
04:49:06|0.073438
04:49:08|0.073444
04:49:08|0.073448
04:49:09|0.073448
04:49:11|0.073448
04:49:13|0.07345
04:49:13|0.073451
04:49:15|0.073469
04:49:16|0.07347
04:49:18|0.07347
04:49:19|0.07347
04:49:19|0.07347
04:49:21|0.07347
04:49:21|0.07347
04:49:23|0.073453
04:49:24|0.07347
04:49:24|0.073477
04:49:26|0.073478
04:49:27|0.073479
04:49:28|0.073479
04:49:28|0.073478
04:49:30|0.073485
04:49:31|0.073484
04:49:32|0.073484
04:49:33|0.073485
04:49:34|0.073485
04:49:35|0.073485
04:49:36|0.073485
04:49:37|0.073484
04:49:38|0.073483
04:49:39|0.073484
04:49:40|0.073484
04:49:41|0.073484
04:49:42|0.073484
04:49:44|0.073484
04:49:45|0.073475
04:49:46|0.073475
04:49:48|0.073473
04:49:48|0.073472
04:49:50|0.073473
04:49:50|0.073472
04:49:52|0.073472
04:49:52|0.073473
04:49:53|0.073473
04:49:55|0.073473
04:49:56|0.073472
04:49:58|0.073471
04:49:58|0.07347
04:50:00|0.073466
04:50:01|0.073462
04:50:02|0.073462
04:50:03|0.073462
04:50:04|0.073454
04:50:05|0.073454
04:50:06|0.073454
04:50:08|0.073447
04:50:09|0.073447
04:50:10|0.073447
04:50:11|0.073444
04:50:12|0.073443
04:50:13|0.073443
04:50:15|0.073442
04:50:15|0.073443
04:50:16|0.073442
04:50:17|0.073443
04:50:18|0.073443
04:50:20|0.073443
04:50:21|0.073443
04:50:21|0.073443
04:50:23|0.073443
04:50:24|0.073443
04:50:25|0.073443
04:50:26|0.073443
04:50:27|0.073443
04:50:28|0.073443
04:50:29|0.073443
04:50:30|0.073443
04:50:31|0.073443
04:50:32|0.073443
04:50:33|0.073443
04:50:35|0.073443
04:50:36|0.073443
04:50:37|0.073446
04:50:38|0.073446
04:50:39|0.07345
04:50:39|0.07345
04:50:41|0.07345
04:50:42|0.073451
04:50:43|0.073451
04:50:44|0.073452
04:50:45|0.073455
04:50:46|0.073455
04:50:47|0.073455
04:50:47|0.073455
04:50:49|0.073455
04:50:50|0.073455
04:50:51|0.073455
04:50:52|0.073455
04:50:53|0.073455
04:50:54|0.073455
04:50:56|0.073455
04:50:57|0.073455
04:50:57|0.073455
04:50:59|0.073455
04:50:59|0.073455
04:51:02|0.073455
04:51:03|0.073455
04:51:04|0.073455
04:51:05|0.073455
04:51:07|0.073455
04:51:08|0.073455
04:51:08|0.073455
04:51:10|0.073455
04:51:11|0.073455
04:51:12|0.073455
04:51:13|0.073455
04:51:14|0.073455
04:51:15|0.073455
04:51:16|0.073455
04:51:16|0.073455
04:51:18|0.073455
04:51:19|0.073455
04:51:19|0.073455
04:51:21|0.073455
04:51:22|0.073454
04:51:23|0.073454
04:51:23|0.073455
04:51:25|0.073455
04:51:26|0.073455
04:51:26|0.073455
04:51:28|0.073455
04:51:29|0.073455
04:51:29|0.073455
04:51:30|0.073455
04:51:32|0.073455
04:51:33|0.073455
04:51:34|0.073455
04:51:35|0.073455
04:51:35|0.073455
04:51:37|0.073455
04:51:38|0.073455
04:51:38|0.073455
04:51:40|0.073455
04:51:40|0.073455
04:51:42|0.073455
04:51:43|0.073455
04:51:44|0.073455
04:51:45|0.073455
04:51:46|0.073455
04:51:47|0.073454
04:51:48|0.073454
04:51:49|0.073455
04:51:50|0.073455
04:51:51|0.073455
04:51:51|0.073455
04:51:53|0.073454
04:51:53|0.073455
04:51:55|0.073455
04:51:56|0.073454
04:51:57|0.073454
04:51:58|0.073455
04:51:59|0.073455
04:52:00|0.073455
04:52:02|0.073455
04:52:03|0.073454
04:52:05|0.073455
04:52:06|0.073455
04:52:06|0.073459
04:52:08|0.073459
04:52:09|0.073459
04:52:10|0.073459
04:52:11|0.073459
04:52:12|0.073459
04:52:13|0.073459
04:52:14|0.073459
04:52:15|0.073455
04:52:16|0.073455
04:52:17|0.073455
04:52:18|0.073454
04:52:19|0.073454
04:52:20|0.073454
04:52:21|0.073454
04:52:22|0.073454
04:52:24|0.073454
04:52:25|0.073454
04:52:25|0.073454
04:52:26|0.073444
04:52:27|0.073438
04:52:29|0.073435
04:52:30|0.073435
04:52:31|0.073435
04:52:32|0.073434
04:52:33|0.073431
04:52:34|0.073427
04:52:35|0.073427
04:52:36|0.073427
04:52:37|0.073423
04:52:38|0.073423
04:52:39|0.073423
04:52:40|0.073423
04:52:41|0.073423
04:52:42|0.073423
04:52:43|0.073423
04:52:44|0.073423
04:52:45|0.073423
04:52:46|0.073423
04:52:47|0.073423
04:52:48|0.073422
04:52:49|0.073423
04:52:50|0.073423
04:52:51|0.073423
04:52:52|0.073423
04:52:53|0.073423
04:52:54|0.073417
04:52:55|0.073417
04:52:56|0.073417
04:52:57|0.073415
04:52:58|0.073415
04:53:00|0.073415
04:53:02|0.073414
04:53:02|0.073415
04:53:05|0.073414
04:53:05|0.073404
04:53:06|0.073392
04:53:07|0.073392
04:53:08|0.073392
04:53:09|0.073392
04:53:10|0.073392
04:53:11|0.073392
04:53:12|0.073392
04:53:14|0.073392
04:53:14|0.073391
04:53:16|0.073391
04:53:17|0.073391
04:53:18|0.073391
04:53:19|0.073391
04:53:20|0.073391
04:53:21|0.073391
04:53:22|0.073391
04:53:23|0.073392
04:53:24|0.073392
04:53:25|0.073391
04:53:27|0.073391
04:53:27|0.073391
04:53:29|0.07339
04:53:30|0.07339
04:53:31|0.073384
04:53:32|0.073384
04:53:33|0.073383
04:53:34|0.073383
04:53:35|0.073383
04:53:35|0.073383
04:53:37|0.073383
04:53:39|0.073383
04:53:40|0.073383
04:53:40|0.073383
04:53:42|0.073383
04:53:42|0.073383
04:53:44|0.073383
04:53:44|0.073384
04:53:46|0.073383
04:53:47|0.073383
04:53:48|0.073383
04:53:48|0.073383
04:53:50|0.073383
04:53:51|0.073383
04:53:52|0.073383
04:53:53|0.073383
04:53:53|0.073383
04:53:55|0.073383
04:53:56|0.073383
04:53:57|0.073383
04:53:58|0.073383
04:53:59|0.073383
04:54:00|0.073383
04:54:01|0.073373
04:54:02|0.07337
04:54:04|0.073366
04:54:05|0.073365
04:54:06|0.073365
04:54:07|0.073365
04:54:09|0.073365
04:54:10|0.073353
04:54:10|0.073346
04:54:12|0.073337
04:54:13|0.073337
04:54:13|0.073336
04:54:15|0.073337
04:54:15|0.073337
04:54:17|0.073337
04:54:18|0.073337
04:54:19|0.073337
04:54:20|0.073337
04:54:21|0.073337
04:54:22|0.073337
04:54:22|0.073337
04:54:24|0.073337
04:54:25|0.073337
04:54:26|0.073337
04:54:27|0.073337
04:54:28|0.073337
04:54:29|0.073337
04:54:30|0.073337
04:54:31|0.073337
04:54:32|0.073337
04:54:33|0.073337
04:54:34|0.073337
04:54:36|0.073336
04:54:37|0.073337
04:54:38|0.073337
04:54:39|0.073337
04:54:40|0.073337
04:54:41|0.073337
04:54:42|0.073337
04:54:43|0.073337
04:54:44|0.073337
04:54:45|0.073337
04:54:46|0.073337
04:54:47|0.073337
04:54:49|0.073337
04:54:49|0.073337
04:54:51|0.073337
04:54:51|0.073337
04:54:52|0.073337
04:54:54|0.073337
04:54:54|0.073337
04:54:56|0.073337
04:54:57|0.073337
04:54:58|0.073337
04:54:58|0.073337
04:55:00|0.073337
04:55:01|0.073337
04:55:01|0.073337
04:55:03|0.073337
04:55:04|0.073337
04:55:05|0.073334
04:55:05|0.073334
04:55:07|0.073334
04:55:08|0.073334
04:55:10|0.073334
04:55:10|0.073333
04:55:11|0.073333
04:55:13|0.073333
04:55:14|0.073334
04:55:15|0.073334
04:55:16|0.073337
04:55:17|0.073339
04:55:18|0.073339
04:55:19|0.073339
04:55:20|0.073339
04:55:22|0.073338
04:55:23|0.073338
04:55:24|0.073338
04:55:25|0.073338
04:55:26|0.073338
04:55:27|0.073338
04:55:28|0.073339
04:55:29|0.073339
04:55:30|0.073339
04:55:31|0.073339
04:55:32|0.073339
04:55:33|0.073339
04:55:34|0.073339
04:55:35|0.073339
04:55:36|0.07334
04:55:37|0.07334
04:55:38|0.073327
04:55:39|0.073326
04:55:40|0.073326
04:55:41|0.073326
04:55:42|0.073326
04:55:43|0.073326
04:55:44|0.073326
04:55:45|0.073326
04:55:46|0.073326
04:55:47|0.073326
04:55:48|0.073326
04:55:49|0.073327
04:55:50|0.073327
04:55:51|0.073327
04:55:53|0.073326
04:55:54|0.073326
04:55:55|0.073326
04:55:55|0.073326
04:55:57|0.073326
04:55:58|0.073326
04:55:59|0.073326
04:56:00|0.073326
04:56:00|0.073327
04:56:02|0.073327
04:56:04|0.073327
04:56:05|0.073327
04:56:06|0.073327
04:56:07|0.073327
04:56:08|0.073327
04:56:10|0.073327
04:56:10|0.073327
04:56:12|0.073327
04:56:13|0.073314
04:56:14|0.073315
04:56:15|0.073315
04:56:16|0.073315
04:56:17|0.073315
04:56:18|0.073315
04:56:19|0.07331
04:56:20|0.073309
04:56:22|0.073307
04:56:23|0.073307
04:56:24|0.073306
04:56:25|0.073306
04:56:26|0.073306
04:56:26|0.073306
04:56:28|0.073306
04:56:28|0.073307
04:56:30|0.073307
04:56:30|0.073307
04:56:32|0.07331
04:56:32|0.073311
04:56:34|0.073318
04:56:34|0.073318
04:56:35|0.073318
04:56:37|0.073317
04:56:38|0.07331
04:56:38|0.07331
04:56:40|0.07331
04:56:41|0.073311
04:56:42|0.073311
04:56:43|0.073311
04:56:44|0.073311
04:56:45|0.073311
04:56:46|0.073306
04:56:47|0.073306
04:56:48|0.073305
04:56:49|0.073296
04:56:50|0.073294
04:56:51|0.073286
04:56:52|0.073286
04:56:53|0.073286
04:56:54|0.073286
04:56:55|0.073286
04:56:56|0.073286
04:56:57|0.073286
04:56:58|0.073286
04:56:59|0.073285
04:57:00|0.073285
04:57:01|0.073285
04:57:02|0.073285
04:57:03|0.073286
04:57:05|0.073286
04:57:07|0.073286
04:57:08|0.073286
04:57:09|0.073286
04:57:10|0.073283
04:57:11|0.073276
04:57:12|0.073276
04:57:14|0.073276
04:57:15|0.073275
04:57:16|0.073275
04:57:17|0.073275
04:57:18|0.073275
04:57:19|0.073275
04:57:19|0.073276
04:57:21|0.073276
04:57:22|0.073276
04:57:24|0.073276
04:57:25|0.073276
04:57:25|0.073276
04:57:27|0.073283
04:57:27|0.073285
04:57:29|0.073285
04:57:30|0.073285
04:57:31|0.073285
04:57:32|0.073285
04:57:33|0.073286
04:57:34|0.073288
04:57:35|0.073288
04:57:35|0.073289
04:57:37|0.073288
04:57:38|0.073288
04:57:38|0.073289
04:57:40|0.073289
04:57:40|0.073291
04:57:42|0.073291
04:57:43|0.073292
04:57:44|0.073292
04:57:44|0.073292
04:57:45|0.073292
04:57:47|0.073292
04:57:48|0.073292
04:57:49|0.073292
04:57:50|0.073292
04:57:50|0.073292
04:57:52|0.073292
04:57:54|0.073292
04:57:54|0.073292
04:57:55|0.073292
04:57:56|0.073292
04:57:57|0.073292
04:57:58|0.073292
04:57:59|0.073292
04:58:00|0.073292
04:58:02|0.073293
04:58:02|0.073293
04:58:03|0.073294
04:58:05|0.073294
04:58:06|0.073294
04:58:07|0.073293
04:58:09|0.073293
04:58:10|0.073293
04:58:11|0.073222
04:58:12|0.073205
04:58:13|0.073227
04:58:14|0.073161
04:58:15|0.073191
04:58:16|0.073183
04:58:17|0.073183
04:58:18|0.073171
04:58:19|0.073168
04:58:20|0.073151
04:58:21|0.073163
04:58:22|0.073165
04:58:23|0.073165
04:58:24|0.073175
04:58:26|0.073178
04:58:26|0.073186
04:58:27|0.073191
04:58:29|0.073191
04:58:30|0.073191
04:58:30|0.073179
04:58:32|0.073179
04:58:33|0.073179
04:58:35|0.073179
04:58:35|0.073179
04:58:36|0.073179
04:58:37|0.07319
04:58:39|0.073192
04:58:39|0.073192
04:58:40|0.073197
04:58:41|0.073197
04:58:43|0.073197
04:58:44|0.073196
04:58:44|0.073197
04:58:45|0.073197
04:58:47|0.073197
04:58:48|0.073197
04:58:50|0.073193
04:58:50|0.073185
04:58:51|0.073179
04:58:53|0.073179
04:58:54|0.073179
04:58:54|0.073179
04:58:56|0.073179
04:58:57|0.073178
04:58:57|0.073178
04:58:59|0.073185
04:58:59|0.073186
04:59:01|0.073188
04:59:02|0.073187
04:59:03|0.073187
04:59:04|0.073187
04:59:05|0.07319
04:59:05|0.073197
04:59:08|0.073204
04:59:08|0.073206
04:59:09|0.073206
04:59:10|0.073205
04:59:11|0.073205
04:59:13|0.073205
04:59:14|0.073205
04:59:15|0.073205
04:59:16|0.073208
04:59:16|0.073208
04:59:18|0.073208
04:59:19|0.073208
04:59:20|0.073208
04:59:21|0.073208
04:59:22|0.073208
04:59:23|0.073208
04:59:25|0.073208
04:59:26|0.073208
04:59:27|0.073208
04:59:27|0.073208
04:59:28|0.073207
04:59:29|0.073207
04:59:30|0.073207
04:59:31|0.073207
04:59:32|0.073207
04:59:34|0.073208
04:59:35|0.073208
04:59:36|0.073208
04:59:37|0.073208
04:59:38|0.073207
04:59:39|0.073207
04:59:39|0.073208
04:59:41|0.073207
04:59:42|0.073207
04:59:42|0.073207
04:59:44|0.073207
04:59:45|0.073207
04:59:46|0.07323
04:59:46|0.073238
04:59:48|0.07324
04:59:49|0.07324
04:59:50|0.07324
04:59:51|0.07324
04:59:52|0.07324
04:59:53|0.073239
04:59:54|0.073239
04:59:55|0.07324
04:59:56|0.073246
04:59:57|0.073248
04:59:59|0.073248
05:00:00|0.073248
05:00:01|0.073248
05:00:02|0.073248
05:00:02|0.073248
05:00:05|0.073248
05:00:05|0.073248
05:00:07|0.073248
05:00:08|0.073248
05:00:09|0.073248
05:00:11|0.073248
05:00:12|0.073248
05:00:12|0.07325
05:00:13|0.07325
05:00:15|0.07325
05:00:16|0.07325
05:00:17|0.07325
05:00:17|0.07325
05:00:19|0.07325
05:00:19|0.07325
05:00:21|0.07325
05:00:22|0.07325
05:00:24|0.07325
05:00:24|0.07325
05:00:26|0.073249
05:00:26|0.073249
05:00:28|0.073249
05:00:28|0.073249
05:00:30|0.073249
05:00:31|0.073249
05:00:32|0.07325
05:00:33|0.073256
05:00:33|0.073257
05:00:35|0.073257
05:00:35|0.073257
05:00:36|0.073262
05:00:38|0.073264
05:00:39|0.073265
05:00:40|0.073266
05:00:41|0.073266
05:00:42|0.073266
05:00:43|0.073272
05:00:44|0.073272
05:00:45|0.073272
05:00:46|0.073272
05:00:47|0.073276
05:00:48|0.073276
05:00:49|0.073276
05:00:50|0.073276
05:00:51|0.073276
05:00:52|0.073276
05:00:53|0.073276
05:00:55|0.07328
05:00:56|0.073281
05:00:57|0.073281
05:00:58|0.073281
05:00:59|0.073281
05:01:00|0.073281
05:01:01|0.073281
05:01:02|0.073281
05:01:03|0.073281
05:01:04|0.073281
05:01:05|0.073281
05:01:06|0.07328
05:01:07|0.07328
05:01:08|0.07328
05:01:10|0.07328
05:01:10|0.07328
05:01:13|0.073281
05:01:13|0.073281
05:01:15|0.073281
05:01:16|0.073281
05:01:17|0.073281
05:01:18|0.073281
05:01:19|0.073281
05:01:20|0.073281
05:01:22|0.073281
05:01:23|0.073281
05:01:24|0.073281
05:01:25|0.073281
05:01:26|0.073281
05:01:27|0.073281
05:01:28|0.073281
05:01:30|0.073282
05:01:31|0.073282
05:01:31|0.073282
05:01:33|0.073282
05:01:34|0.073282
05:01:35|0.073282
05:01:36|0.07328
05:01:37|0.073278
05:01:37|0.073278
05:01:38|0.073278
05:01:40|0.073274
05:01:40|0.073274
05:01:41|0.073273
05:01:42|0.073273
05:01:43|0.073273
05:01:44|0.073273
05:01:45|0.073273
05:01:46|0.073273
05:01:47|0.073273
05:01:49|0.073273
05:01:49|0.073273
05:01:51|0.073273
05:01:51|0.073274
05:01:53|0.073274
05:01:54|0.073274
05:01:54|0.073274
05:01:55|0.073247
05:01:56|0.073247
05:01:58|0.073247
05:01:59|0.073247
05:01:59|0.073247
05:02:01|0.073247
05:02:02|0.073247
05:02:03|0.073247
05:02:04|0.073247
05:02:05|0.073247
05:02:06|0.073247
05:02:07|0.073247
05:02:08|0.073247
05:02:09|0.073247
05:02:11|0.073247
05:02:11|0.073247
05:02:14|0.073247
05:02:14|0.073247
05:02:15|0.073247
05:02:16|0.073247
05:02:17|0.073247
05:02:18|0.073247
05:02:19|0.073253
05:02:20|0.073255
05:02:21|0.073256
05:02:22|0.073258
05:02:23|0.073258
05:02:25|0.073258
05:02:25|0.073258
05:02:26|0.073257
05:02:28|0.073258
05:02:28|0.073258
05:02:30|0.073258
05:02:30|0.073258
05:02:32|0.073257
05:02:33|0.073257
05:02:34|0.073257
05:02:35|0.073257
05:02:36|0.073257
05:02:36|0.073257
05:02:38|0.073257
05:02:39|0.073292
05:02:40|0.073277
05:02:41|0.073276
05:02:42|0.073276
05:02:43|0.073276
05:02:44|0.073278
05:02:45|0.073286
05:02:46|0.073288
05:02:48|0.07329
05:02:49|0.073293
05:02:50|0.073293
05:02:51|0.073293
05:02:52|0.073293
05:02:53|0.073293
05:02:55|0.073293
05:02:56|0.073293
05:02:57|0.073293
05:02:58|0.073293
05:02:58|0.073293
05:02:59|0.073293
05:03:01|0.073293
05:03:02|0.073294
05:03:03|0.073294
05:03:04|0.073294
05:03:05|0.073294
05:03:06|0.073296
05:03:07|0.073296
05:03:08|0.073296
05:03:09|0.073296
05:03:11|0.073295
05:03:12|0.073298
05:03:14|0.073298
05:03:15|0.073298
05:03:16|0.073299
05:03:17|0.073299
05:03:19|0.073299
05:03:20|0.073299
05:03:20|0.073298
05:03:21|0.073298
05:03:22|0.073299
05:03:24|0.073299
05:03:26|0.073299
05:03:26|0.073299
05:03:28|0.073299
05:03:30|0.073299
05:03:31|0.073299
05:03:31|0.073299
05:03:32|0.073299
05:03:34|0.073299
05:03:35|0.073299
05:03:36|0.073299
05:03:37|0.073299
05:03:38|0.073299
05:03:39|0.073299
05:03:41|0.073299
05:03:42|0.073299
05:03:43|0.073299
05:03:44|0.073299
05:03:45|0.073299
05:03:46|0.073299
05:03:47|0.073298
05:03:48|0.073298
05:03:49|0.073299
05:03:49|0.073299
05:03:51|0.073299
05:03:52|0.073299
05:03:53|0.073299
05:03:54|0.073298
05:03:55|0.073298
05:03:55|0.073298
05:03:57|0.073298
05:03:58|0.073298
05:03:59|0.073298
05:04:00|0.073298
05:04:01|0.073299
05:04:02|0.073299
05:04:04|0.073299
05:04:05|0.073298
05:04:05|0.073298
05:04:07|0.073298
05:04:08|0.073298
05:04:09|0.073298
05:04:10|0.073298
05:04:12|0.073298
05:04:13|0.073298
05:04:15|0.073299
05:04:16|0.073298
05:04:17|0.073298
05:04:18|0.073298
05:04:19|0.073298
05:04:20|0.073298
05:04:21|0.073299
05:04:22|0.073299
05:04:23|0.073299
05:04:24|0.073299
05:04:26|0.073299
05:04:27|0.073299
05:04:28|0.073299
05:04:29|0.073299
05:04:29|0.073299
05:04:30|0.073299
05:04:32|0.073298
05:04:33|0.073298
05:04:34|0.073298
05:04:35|0.073298
05:04:36|0.073299
05:04:37|0.073298
05:04:38|0.073298
05:04:39|0.073298
05:04:40|0.073298
05:04:41|0.073298
05:04:42|0.073298
05:04:43|0.073298
05:04:44|0.073298
05:04:45|0.073298
05:04:46|0.073298
05:04:47|0.073298
05:04:48|0.073298
05:04:49|0.073298
05:04:50|0.073298
05:04:51|0.073298
05:04:52|0.073298
05:04:53|0.073298
05:04:54|0.073298
05:04:55|0.073298
05:04:56|0.073298
05:04:57|0.073298
05:04:58|0.073298
05:04:59|0.073298
05:05:00|0.073298
05:05:01|0.073298
05:05:02|0.073298
05:05:03|0.073298
05:05:04|0.073298
05:05:05|0.073298
05:05:06|0.073298
05:05:07|0.073295
05:05:08|0.073295
05:05:09|0.073295
05:05:10|0.073295
05:05:11|0.073295
05:05:13|0.073295
05:05:14|0.073295
05:05:15|0.073295
05:05:17|0.073294
05:05:19|0.073294
05:05:20|0.073295
05:05:21|0.073295
05:05:23|0.073295
05:05:23|0.073295
05:05:25|0.073295
05:05:26|0.073295
05:05:28|0.073296
05:05:29|0.073297
05:05:29|0.073297
05:05:31|0.073297
05:05:32|0.073297
05:05:33|0.073298
05:05:34|0.073298
05:05:35|0.073298
05:05:36|0.073298
05:05:37|0.073298
05:05:38|0.073298
05:05:39|0.073298
05:05:41|0.073298
05:05:41|0.073298
05:05:43|0.073298
05:05:44|0.073301
05:05:44|0.073303
05:05:46|0.073303
05:05:47|0.073303
05:05:48|0.073304
05:05:49|0.073304
05:05:50|0.073304
05:05:51|0.073304
05:05:51|0.073305
05:05:52|0.073305
05:05:54|0.073305
05:05:55|0.073305
05:05:55|0.073306
05:05:57|0.073307
05:05:57|0.073307
05:05:59|0.073307
05:06:00|0.073307
05:06:02|0.073307
05:06:02|0.073307
05:06:03|0.073308
05:06:04|0.073309
05:06:05|0.073314
05:06:06|0.073314
05:06:07|0.073314
05:06:08|0.073314
05:06:09|0.073314
05:06:11|0.073314
05:06:12|0.073314
05:06:13|0.073315
05:06:15|0.073315
05:06:16|0.073315
05:06:17|0.073315
05:06:17|0.073315
05:06:19|0.073315
05:06:21|0.073317
05:06:21|0.073317
05:06:23|0.073317
05:06:24|0.073319
05:06:24|0.073319
05:06:26|0.073319
05:06:27|0.073319
05:06:28|0.073319
05:06:28|0.073319
05:06:30|0.073319
05:06:31|0.073319
05:06:32|0.073319
05:06:32|0.073323
05:06:33|0.073323
05:06:35|0.073323
05:06:36|0.073323
05:06:37|0.073323
05:06:37|0.073324
05:06:38|0.073329
05:06:40|0.073329
05:06:41|0.07333
05:06:41|0.073333
05:06:42|0.073333
05:06:44|0.073335
05:06:44|0.073335
05:06:45|0.073335
05:06:46|0.073337
05:06:48|0.073337
05:06:49|0.073337
05:06:50|0.073337
05:06:51|0.073337
05:06:52|0.073337
05:06:53|0.073337
05:06:54|0.073337
05:06:55|0.073337
05:06:56|0.073339
05:06:57|0.073339
05:06:58|0.07334
05:06:59|0.07334
05:07:00|0.07334
05:07:01|0.07334
05:07:02|0.07334
05:07:03|0.07334
05:07:04|0.07334
05:07:05|0.07334
05:07:06|0.07334
05:07:07|0.073339
05:07:08|0.073339
05:07:09|0.073339
05:07:10|0.073339
05:07:11|0.073339
05:07:12|0.073339
05:07:13|0.073339
05:07:15|0.073339
05:07:15|0.073339
05:07:17|0.073339
05:07:18|0.073339
05:07:18|0.073339
05:07:20|0.073339
05:07:21|0.073339
05:07:22|0.073339
05:07:23|0.073339
05:07:24|0.073339
05:07:25|0.073339
05:07:26|0.07334
05:07:27|0.07334
05:07:27|0.07334
05:07:29|0.073341
05:07:30|0.073346
05:07:31|0.073346
05:07:31|0.073346
05:07:33|0.073348
05:07:34|0.073348
05:07:36|0.073348
05:07:36|0.073348
05:07:38|0.073348
05:07:39|0.073349
05:07:40|0.073349
05:07:41|0.073349
05:07:42|0.073349
05:07:43|0.073349
05:07:44|0.073348
05:07:45|0.073348
05:07:46|0.073344
05:07:47|0.073344
05:07:48|0.073344
05:07:49|0.073344
05:07:50|0.073333
05:07:51|0.073332
05:07:52|0.073332
05:07:53|0.073332
05:07:54|0.073332
05:07:55|0.073332
05:07:56|0.073332
05:07:57|0.073332
05:07:58|0.073332
05:07:59|0.073332
05:08:00|0.073333
05:08:01|0.073333
05:08:02|0.073333
05:08:03|0.073333
05:08:04|0.073333
05:08:05|0.073333
05:08:07|0.073333
05:08:07|0.073333
05:08:09|0.073333
05:08:09|0.073333
05:08:10|0.073333
05:08:11|0.073333
05:08:13|0.073333
05:08:14|0.073333
05:08:16|0.073333
05:08:16|0.073333
05:08:17|0.073332
05:08:19|0.073332
05:08:20|0.073332
05:08:21|0.073332
05:08:23|0.073332
05:08:23|0.073332
05:08:24|0.073332
05:08:25|0.073332
05:08:26|0.073332
05:08:27|0.073334
05:08:28|0.073334
05:08:30|0.073337
05:08:30|0.073337
05:08:31|0.073337
05:08:32|0.073337
05:08:33|0.073337
05:08:34|0.073337
05:08:35|0.073337
05:08:37|0.073337
05:08:38|0.073337
05:08:40|0.073337
05:08:41|0.073337
05:08:42|0.073338
05:08:43|0.073338
05:08:44|0.073338
05:08:45|0.073338
05:08:46|0.073338
05:08:47|0.073338
05:08:48|0.073338
05:08:49|0.073338
05:08:50|0.073338
05:08:51|0.073338
05:08:52|0.073338
05:08:54|0.073337
05:08:55|0.073337
05:08:56|0.073338
05:08:56|0.073338
05:08:58|0.073338
05:08:59|0.073338
05:09:00|0.073338
05:09:00|0.073338
05:09:02|0.073338
05:09:02|0.073338
05:09:04|0.073338
05:09:05|0.073338
05:09:06|0.073338
05:09:07|0.073338
05:09:08|0.073338
05:09:09|0.073338
05:09:10|0.073338
05:09:11|0.073338
05:09:12|0.073338
05:09:13|0.073338
05:09:14|0.073338
05:09:16|0.073337
05:09:18|0.073338
05:09:19|0.073338
05:09:19|0.073338
05:09:21|0.073338
05:09:22|0.073338
05:09:23|0.073337
05:09:23|0.073337
05:09:24|0.073337
05:09:26|0.073337
05:09:26|0.073337
05:09:27|0.073337
05:09:29|0.073337
05:09:30|0.073337
05:09:31|0.073337
05:09:32|0.073337
05:09:34|0.073337
05:09:34|0.073338
05:09:36|0.073338
05:09:37|0.073338
05:09:38|0.073337
05:09:39|0.073334
05:09:40|0.073334
05:09:41|0.073334
05:09:42|0.073334
05:09:42|0.073334
05:09:44|0.073334
05:09:45|0.073334
05:09:45|0.073334
05:09:47|0.073334
05:09:48|0.073334
05:09:49|0.073334
05:09:50|0.073334
05:09:50|0.073334
05:09:52|0.073334
05:09:52|0.073334
05:09:54|0.073334
05:09:55|0.073334
05:09:56|0.073334
05:09:57|0.073334
05:09:58|0.073334
05:09:59|0.073334
05:09:59|0.073334
05:10:00|0.073333
05:10:02|0.073333
05:10:04|0.073329
05:10:05|0.073329
05:10:05|0.073329
05:10:06|0.073329
05:10:07|0.073329
05:10:08|0.07333
05:10:09|0.073334
05:10:10|0.073334
05:10:12|0.073334
05:10:12|0.073334
05:10:14|0.073334
05:10:15|0.073334
05:10:15|0.073337
05:10:17|0.073337
05:10:19|0.073334
05:10:21|0.073333
05:10:22|0.073333
05:10:23|0.073333
05:10:24|0.073331
05:10:25|0.07333
05:10:25|0.07333
05:10:26|0.07333
05:10:27|0.07333
05:10:29|0.07333
05:10:29|0.07333
05:10:31|0.073329
05:10:31|0.073326
05:10:32|0.073326
05:10:34|0.073321
05:10:35|0.073321
05:10:36|0.07332
05:10:37|0.07332
05:10:38|0.07332
05:10:39|0.07332
05:10:40|0.07332
05:10:41|0.07332
05:10:42|0.07332
05:10:43|0.07332
05:10:44|0.07332
05:10:45|0.07332
05:10:46|0.073316
05:10:47|0.073316
05:10:48|0.073316
05:10:49|0.073316
05:10:50|0.073316
05:10:51|0.073317
05:10:52|0.073317
05:10:53|0.073316
05:10:54|0.073316
05:10:55|0.073316
05:10:56|0.073316
05:10:57|0.073316
05:10:58|0.073316
05:10:59|0.073317
05:11:00|0.073317
05:11:01|0.073317
05:11:02|0.073317
05:11:03|0.073317
05:11:04|0.073316
05:11:05|0.073312
05:11:06|0.073312
05:11:07|0.073312
05:11:08|0.073312
05:11:09|0.073312
05:11:11|0.073312
05:11:12|0.073312
05:11:13|0.073312
05:11:14|0.073312
05:11:15|0.073312
05:11:15|0.073312
05:11:16|0.073312
05:11:18|0.073312
05:11:20|0.073313
05:11:20|0.073313
05:11:22|0.073313
05:11:23|0.073313
05:11:24|0.073312
05:11:25|0.073312
05:11:27|0.073312
05:11:27|0.073312
05:11:29|0.073312
05:11:29|0.073312
05:11:31|0.073312
05:11:32|0.073312
05:11:33|0.073314
05:11:35|0.073314
05:11:36|0.073316
05:11:37|0.073316
05:11:38|0.073316
05:11:39|0.073316
05:11:39|0.073315
05:11:41|0.073317
05:11:42|0.07332
05:11:43|0.073321
05:11:44|0.073321
05:11:45|0.073321
05:11:47|0.073321
05:11:47|0.073321
05:11:49|0.073321
05:11:50|0.073321
05:11:51|0.07332
05:11:52|0.07332
05:11:53|0.07332
05:11:54|0.073321
05:11:55|0.07332
05:11:56|0.07332
05:11:57|0.073321
05:11:57|0.073321
05:11:59|0.07332
05:12:00|0.073321
05:12:01|0.07332
05:12:02|0.07332
05:12:03|0.07332
05:12:04|0.073321
05:12:05|0.073321
05:12:06|0.073321
05:12:07|0.073321
05:12:08|0.073321
05:12:08|0.073321
05:12:10|0.073321
05:12:10|0.073321
05:12:12|0.073321
05:12:13|0.073321
05:12:14|0.073321
05:12:15|0.073321
05:12:16|0.073321
05:12:17|0.073321
05:12:17|0.073321
05:12:20|0.073322
05:12:21|0.073324
05:12:22|0.073324
05:12:23|0.073324
05:12:24|0.073324
05:12:26|0.073324
05:12:27|0.073324
05:12:28|0.073324
05:12:29|0.073324
05:12:30|0.073324
05:12:31|0.073324
05:12:32|0.073324
05:12:33|0.073324
05:12:34|0.073324
05:12:35|0.073324
05:12:36|0.073345
05:12:37|0.073346
05:12:38|0.073354
05:12:39|0.073354
05:12:41|0.073355
05:12:42|0.073355
05:12:43|0.073355
05:12:44|0.073378
05:12:44|0.073384
05:12:46|0.073394
05:12:47|0.073409
05:12:49|0.073409
05:12:50|0.07341
05:12:51|0.07341
05:12:52|0.07341
05:12:53|0.073411
05:12:55|0.073412
05:12:56|0.073414
05:12:56|0.073414
05:12:57|0.073414
05:12:59|0.073414
05:12:59|0.073415
05:13:00|0.073416
05:13:02|0.073417
05:13:03|0.073416
05:13:03|0.073416
05:13:05|0.073417
05:13:05|0.073417
05:13:06|0.073417
05:13:07|0.073417
05:13:08|0.073417
05:13:09|0.073411
05:13:10|0.073411
05:13:12|0.07341
05:13:13|0.073399
05:13:14|0.073398
05:13:15|0.073399
05:13:16|0.073399
05:13:17|0.073399
05:13:18|0.073399
05:13:20|0.073405
05:13:21|0.073405
05:13:23|0.073405
05:13:25|0.073404
05:13:26|0.073398
05:13:27|0.073398
05:13:28|0.073397
05:13:29|0.073391
05:13:30|0.073382
05:13:31|0.073382
05:13:32|0.073382
05:13:33|0.073382
05:13:34|0.073382
05:13:35|0.073382
05:13:36|0.073382
05:13:37|0.073376
05:13:38|0.073375
05:13:39|0.073375
05:13:40|0.073377
05:13:41|0.073377
05:13:42|0.073381
05:13:43|0.073381
05:13:44|0.073381
05:13:45|0.073381
05:13:46|0.073381
05:13:47|0.073381
05:13:48|0.073381
05:13:49|0.073387
05:13:50|0.073389
05:13:51|0.073393
05:13:52|0.073394
05:13:53|0.073394
05:13:54|0.073395
05:13:55|0.073396
05:13:56|0.073396
05:13:57|0.073396
05:13:58|0.073396
05:14:00|0.073395
05:14:01|0.073395
05:14:02|0.073395
05:14:03|0.073395
05:14:04|0.073395
05:14:05|0.073395
05:14:06|0.073395
05:14:07|0.073396
05:14:08|0.073396
05:14:09|0.073396
05:14:10|0.073396
05:14:11|0.073396
05:14:12|0.073396
05:14:13|0.073396
05:14:15|0.073395
05:14:16|0.0734
05:14:17|0.073401
05:14:18|0.073402
05:14:19|0.073402
05:14:20|0.073402
05:14:22|0.073402
05:14:23|0.073402
05:14:24|0.073402
05:14:25|0.073402
05:14:26|0.073402
05:14:27|0.073402
05:14:29|0.073402
05:14:29|0.073404
05:14:31|0.073404
05:14:31|0.073404
05:14:33|0.073404
05:14:33|0.073404
05:14:35|0.073404
05:14:36|0.073404
05:14:37|0.073404
05:14:38|0.073402
05:14:39|0.073399
05:14:40|0.073399
05:14:41|0.073397
05:14:42|0.073389
05:14:43|0.073377
05:14:44|0.073377
05:14:45|0.073376
05:14:46|0.073376
05:14:47|0.073376
05:14:48|0.073375
05:14:49|0.073371
05:14:50|0.073371
05:14:51|0.073371
05:14:53|0.07337
05:14:53|0.073367
05:14:55|0.073367
05:14:56|0.073367
05:14:57|0.073367
05:14:58|0.073367
05:14:59|0.073367
05:15:00|0.073362
05:15:01|0.073362
05:15:01|0.073362
05:15:03|0.073362
05:15:04|0.073362
05:15:05|0.073362
05:15:06|0.073362
05:15:07|0.073362
05:15:08|0.073362
05:15:09|0.073362
05:15:09|0.073362
05:15:11|0.073362
05:15:11|0.073362
05:15:13|0.073362
05:15:14|0.073362
05:15:15|0.073362
05:15:17|0.073361
05:15:17|0.073361
05:15:18|0.073361
05:15:20|0.073361
05:15:20|0.073361
05:15:22|0.073361
05:15:24|0.073361
05:15:24|0.073361
05:15:26|0.073362
05:15:28|0.073367
05:15:28|0.073367
05:15:29|0.073367
05:15:31|0.073367
05:15:32|0.07337
05:15:33|0.07337
05:15:34|0.07337
05:15:35|0.07337
05:15:36|0.07337
05:15:37|0.073377
05:15:38|0.073377
05:15:39|0.073377
05:15:40|0.07338
05:15:41|0.07338
05:15:42|0.07338
05:15:43|0.07338
05:15:44|0.07338
05:15:46|0.073381
05:15:47|0.073382
05:15:48|0.073382
05:15:49|0.073382
05:15:50|0.073382
05:15:51|0.073382
05:15:52|0.073382
05:15:53|0.073372
05:15:54|0.073368
05:15:55|0.07335
05:15:57|0.07335
05:15:58|0.07335
05:15:58|0.07335
05:16:00|0.07335
05:16:00|0.07335
05:16:02|0.07335
05:16:04|0.07335
05:16:04|0.07335
05:16:05|0.073349
05:16:06|0.073349
05:16:07|0.07335
05:16:08|0.07335
05:16:09|0.07335
05:16:10|0.073349
05:16:11|0.073349
05:16:13|0.073355
05:16:13|0.073356
05:16:15|0.073357
05:16:16|0.073356
05:16:17|0.073356
05:16:18|0.073356
05:16:19|0.073366
05:16:20|0.073367
05:16:21|0.073366
05:16:22|0.07336
05:16:24|0.073358
05:16:24|0.073358
05:16:26|0.073359
05:16:27|0.073359
05:16:28|0.073359
05:16:29|0.073361
05:16:30|0.073363
05:16:32|0.073366
05:16:34|0.073366
05:16:35|0.073366
05:16:37|0.073366
05:16:38|0.073366
05:16:38|0.073366
05:16:40|0.073366
05:16:41|0.073366
05:16:43|0.073366
05:16:44|0.073366
05:16:44|0.073366
05:16:46|0.073366
05:16:47|0.073366
05:16:48|0.073366
05:16:48|0.073366
05:16:50|0.073366
05:16:51|0.073366
05:16:51|0.073367
05:16:53|0.073367
05:16:54|0.073367
05:16:55|0.073367
05:16:56|0.073367
05:16:57|0.073367
05:16:58|0.073366
05:16:59|0.073366
05:17:00|0.073367
05:17:01|0.073367
05:17:02|0.073367
05:17:03|0.073367
05:17:03|0.073367
05:17:05|0.073367
05:17:06|0.073367
05:17:07|0.073367
05:17:08|0.073367
05:17:09|0.073367
05:17:10|0.073367
05:17:11|0.073367
05:17:11|0.073367
05:17:13|0.073367
05:17:14|0.073367
05:17:15|0.073367
05:17:16|0.073366
05:17:17|0.073367
05:17:18|0.073367
05:17:19|0.073367
05:17:20|0.073367
05:17:21|0.073367
05:17:22|0.073367
05:17:23|0.073367
05:17:24|0.073367
05:17:26|0.073367
05:17:28|0.073367
05:17:29|0.073367
05:17:30|0.073367
05:17:32|0.073367
05:17:32|0.073367
05:17:34|0.073367
05:17:35|0.073367
05:17:36|0.073367
05:17:37|0.073368
05:17:38|0.073368
05:17:40|0.073368
05:17:42|0.073368
05:17:42|0.073368
05:17:43|0.073368
05:17:44|0.073368
05:17:46|0.073368
05:17:46|0.073368
05:17:48|0.073368
05:17:48|0.073368
05:17:49|0.073369
05:17:50|0.073369
05:17:51|0.073369
05:17:52|0.073369
05:17:54|0.073369
05:17:55|0.073369
05:17:56|0.07337
05:17:57|0.073372
05:17:58|0.073372
05:17:59|0.073377
05:17:59|0.073377
05:18:00|0.073377
05:18:01|0.073377
05:18:03|0.073377
05:18:04|0.073377
05:18:05|0.073377
05:18:06|0.073377
05:18:07|0.073377
05:18:08|0.073377
05:18:08|0.073377
05:18:10|0.073377
05:18:11|0.073377
05:18:12|0.07338
05:18:13|0.073386
05:18:14|0.073386
05:18:15|0.073386
05:18:15|0.073388
05:18:17|0.073389
05:18:18|0.073389
05:18:19|0.073389
05:18:20|0.073389
05:18:21|0.073389
05:18:22|0.073389
05:18:23|0.073389
05:18:24|0.073393
05:18:25|0.073394
05:18:27|0.073394
05:18:27|0.073394
05:18:29|0.073394
05:18:30|0.073394
05:18:32|0.073395
05:18:33|0.073395
05:18:34|0.073395
05:18:36|0.073395
05:18:37|0.073395
05:18:38|0.073395
05:18:39|0.073395
05:18:40|0.073395
05:18:41|0.073395
05:18:43|0.073395
05:18:43|0.073395
05:18:45|0.073395
05:18:45|0.073395
05:18:46|0.073395
05:18:48|0.073395
05:18:49|0.073395
05:18:50|0.073395
05:18:51|0.073395
05:18:51|0.073395
05:18:52|0.073395
05:18:54|0.073395
05:18:55|0.073395
05:18:55|0.073395
05:18:56|0.073395
05:18:58|0.073395
05:18:59|0.073395
05:18:59|0.073395
05:19:01|0.073395
05:19:01|0.073395
05:19:03|0.073399
05:19:04|0.0734
05:19:04|0.0734
05:19:06|0.0734
05:19:06|0.073395
05:19:08|0.073393
05:19:09|0.073394
05:19:09|0.073394
05:19:11|0.073386
05:19:11|0.073386
05:19:12|0.073386
05:19:14|0.073386
05:19:16|0.073386
05:19:16|0.073386
05:19:17|0.073386
05:19:18|0.073386
05:19:19|0.073386
05:19:20|0.073386
05:19:21|0.073386
05:19:22|0.073386
05:19:23|0.073386
05:19:24|0.073386
05:19:25|0.073373
05:19:27|0.07337
05:19:28|0.073371
05:19:30|0.073371
05:19:31|0.073371
05:19:31|0.073371
05:19:33|0.073371
05:19:34|0.073371
05:19:35|0.073371
05:19:36|0.07337
05:19:37|0.07337
05:19:38|0.07337
05:19:39|0.07337
05:19:40|0.073371
05:19:41|0.07337
05:19:42|0.07337
05:19:43|0.07337
05:19:43|0.07337
05:19:44|0.07337
05:19:46|0.07337
05:19:46|0.07337
05:19:48|0.07337
05:19:48|0.07337
05:19:50|0.073369
05:19:51|0.073368
05:19:52|0.073367
05:19:52|0.073367
05:19:53|0.073367
05:19:54|0.073367
05:19:56|0.073367
05:19:56|0.073367
05:19:58|0.073367
05:19:58|0.073367
05:20:00|0.073367
05:20:01|0.073367
05:20:03|0.073367
05:20:03|0.073367
05:20:04|0.073367
05:20:06|0.073367
05:20:06|0.073367
05:20:07|0.073367
05:20:08|0.073367
05:20:09|0.073367
05:20:10|0.073367
05:20:11|0.073365
05:20:13|0.073362
05:20:14|0.073362
05:20:14|0.073362
05:20:15|0.073362
05:20:17|0.073362
05:20:17|0.073355
05:20:19|0.073355
05:20:20|0.073355
05:20:20|0.073355
05:20:22|0.073355
05:20:22|0.073354
05:20:24|0.073354
05:20:25|0.073354
05:20:27|0.073354
05:20:28|0.073354
05:20:29|0.073354
05:20:31|0.073354
05:20:32|0.073354
05:20:33|0.073354
05:20:34|0.073354
05:20:35|0.073354
05:20:36|0.073354
05:20:38|0.073354
05:20:40|0.073342
05:20:41|0.073342
05:20:42|0.073342
05:20:43|0.073342
05:20:44|0.073341
05:20:45|0.073341
05:20:46|0.073341
05:20:47|0.073341
05:20:48|0.073341
05:20:49|0.073341
05:20:50|0.073341
05:20:51|0.073341
05:20:52|0.073341
05:20:53|0.073341
05:20:54|0.073341
05:20:55|0.073341
05:20:56|0.073342
05:20:57|0.073342
05:20:58|0.073342
05:20:59|0.073342
05:21:00|0.073342
05:21:01|0.073342
05:21:02|0.073342
05:21:03|0.073342
05:21:04|0.073342
05:21:06|0.073342
05:21:06|0.073344
05:21:08|0.073343
05:21:09|0.073343
05:21:10|0.073343
05:21:11|0.073343
05:21:12|0.073343
05:21:13|0.073344
05:21:14|0.073343
05:21:14|0.073343
05:21:16|0.073343
05:21:17|0.073343
05:21:19|0.073343
05:21:19|0.073343
05:21:21|0.073343
05:21:22|0.073343
05:21:22|0.073343
05:21:24|0.073343
05:21:24|0.073343
05:21:26|0.073343
05:21:27|0.073343
05:21:29|0.073342
05:21:30|0.073342
05:21:31|0.073342
05:21:32|0.073342
05:21:33|0.073342
05:21:34|0.073342
05:21:36|0.073342
05:21:37|0.073342
05:21:39|0.073343
05:21:39|0.073343
05:21:40|0.073343
05:21:41|0.073342
05:21:43|0.073342
05:21:44|0.073342
05:21:45|0.073342
05:21:46|0.073342
05:21:47|0.073342
05:21:48|0.073342
05:21:49|0.073342
05:21:50|0.073343
05:21:51|0.073343
05:21:52|0.073343
05:21:53|0.073343
05:21:54|0.073343
05:21:55|0.073343
05:21:56|0.073343
05:21:57|0.073343
05:21:58|0.073342
05:21:59|0.073342
05:22:00|0.073342
05:22:01|0.073342
05:22:02|0.073343
05:22:03|0.073342
05:22:04|0.073342
05:22:05|0.073342
05:22:06|0.073342
05:22:07|0.073342
05:22:08|0.073342
05:22:09|0.073342
05:22:10|0.073342
05:22:11|0.073343
05:22:12|0.073343
05:22:13|0.073343
05:22:14|0.073342
05:22:15|0.073342
05:22:16|0.073343
05:22:17|0.073343
05:22:18|0.073343
05:22:19|0.073343
05:22:20|0.073343
05:22:21|0.073343
05:22:22|0.073343
05:22:23|0.073343
05:22:24|0.073342
05:22:25|0.073342
05:22:26|0.073342
05:22:27|0.073342
05:22:29|0.073342
05:22:29|0.073343
05:22:32|0.073342
05:22:33|0.073342
05:22:33|0.073338
05:22:35|0.073334
05:22:36|0.073334
05:22:38|0.07333
05:22:39|0.073329
05:22:40|0.073329
05:22:41|0.073326
05:22:42|0.073326
05:22:42|0.073326
05:22:44|0.073326
05:22:45|0.073327
05:22:46|0.073327
05:22:47|0.073327
05:22:48|0.073327
05:22:50|0.073327
05:22:51|0.073327
05:22:52|0.073327
05:22:52|0.073327
05:22:54|0.073327
05:22:54|0.073327
05:22:56|0.073332
05:22:57|0.073332
05:22:58|0.073332
05:22:58|0.073332
05:23:00|0.073332
05:23:01|0.073332
05:23:02|0.073332
05:23:03|0.073333
05:23:05|0.073333
05:23:06|0.073333
05:23:06|0.073333
05:23:08|0.073333
05:23:09|0.073333
05:23:09|0.073333
05:23:10|0.073337
05:23:12|0.073338
05:23:12|0.073338
05:23:14|0.073343
05:23:14|0.073343
05:23:16|0.073343
05:23:17|0.073343
05:23:18|0.073347
05:23:19|0.073347
05:23:20|0.073347
05:23:21|0.073347
05:23:22|0.073347
05:23:22|0.073347
05:23:24|0.073347
05:23:25|0.073347
05:23:26|0.073347
05:23:27|0.073347
05:23:28|0.073347
05:23:29|0.073347
05:23:30|0.073347
05:23:32|0.073347
05:23:33|0.073348
05:23:34|0.073348
05:23:35|0.073348
05:23:37|0.073348
05:23:38|0.073348
05:23:40|0.073348
05:23:42|0.073348
05:23:42|0.073348
05:23:43|0.073347
05:23:44|0.073347
05:23:45|0.073347
05:23:47|0.073347
05:23:48|0.073347
05:23:50|0.073347
05:23:50|0.073347
05:23:51|0.073347
05:23:52|0.073347
05:23:54|0.073347
05:23:55|0.073347
05:23:56|0.073347
05:23:56|0.073348
05:23:58|0.073348
05:23:59|0.073348
05:24:00|0.073348
05:24:01|0.073348
05:24:02|0.073348
05:24:03|0.073348
05:24:03|0.073348
05:24:05|0.073348
05:24:06|0.073348
05:24:07|0.073348
05:24:08|0.073348
05:24:09|0.073348
05:24:10|0.073347
05:24:11|0.073347
05:24:12|0.073347
05:24:13|0.073347
05:24:14|0.073347
05:24:15|0.073347
05:24:16|0.073347
05:24:17|0.073347
05:24:18|0.073347
05:24:19|0.073348
05:24:20|0.073348
05:24:21|0.073348
05:24:22|0.073348
05:24:23|0.073348
05:24:25|0.073348
05:24:26|0.073348
05:24:26|0.073348
05:24:27|0.073348
05:24:28|0.073348
05:24:29|0.073348
05:24:32|0.073348
05:24:32|0.073348
05:24:34|0.073348
05:24:35|0.073348
05:24:37|0.073348
05:24:38|0.073348
05:24:38|0.073348
05:24:39|0.07335
05:24:41|0.07335
05:24:42|0.073357
05:24:43|0.073356
05:24:44|0.073356
05:24:44|0.073357
05:24:46|0.073358
05:24:47|0.073362
05:24:47|0.073367
05:24:49|0.073369
05:24:50|0.07337
05:24:51|0.073371
05:24:52|0.073371
05:24:53|0.073371
05:24:54|0.073371
05:24:55|0.073374
05:24:56|0.073374
05:24:56|0.073375
05:24:58|0.073374
05:24:59|0.073374
05:24:59|0.073374
05:25:01|0.073375
05:25:01|0.073375
05:25:03|0.073375
05:25:04|0.073376
05:25:04|0.073376
05:25:06|0.073376
05:25:07|0.073376
05:25:08|0.073376
05:25:09|0.073376
05:25:11|0.073376
05:25:12|0.073376
05:25:13|0.073376
05:25:14|0.073376
05:25:15|0.073376
05:25:16|0.073376
05:25:17|0.073376
05:25:17|0.073376
05:25:19|0.073376
05:25:20|0.073376
05:25:21|0.073376
05:25:22|0.073376
05:25:23|0.073376
05:25:24|0.073376
05:25:25|0.073376
05:25:26|0.073376
05:25:27|0.073376
05:25:28|0.073376
05:25:29|0.073376
05:25:30|0.073376
05:25:31|0.073376
05:25:32|0.073375
05:25:33|0.073375
05:25:35|0.073375
05:25:36|0.073375
05:25:37|0.073376
05:25:37|0.073376
05:25:39|0.073376
05:25:39|0.073376
05:25:41|0.073376
05:25:41|0.073376
05:25:43|0.073376
05:25:44|0.073376
05:25:45|0.073376
05:25:46|0.073376
05:25:47|0.073376
05:25:48|0.073376
05:25:49|0.073376
05:25:50|0.073376
05:25:51|0.073377
05:25:52|0.073377
05:25:53|0.073378
05:25:54|0.073378
05:25:55|0.073378
05:25:56|0.073378
05:25:57|0.073378
05:25:58|0.073378
05:25:59|0.073377
05:26:01|0.073377
05:26:02|0.073377
05:26:03|0.073377
05:26:04|0.073377
05:26:04|0.073377
05:26:05|0.073377
05:26:06|0.073377
05:26:08|0.073377
05:26:08|0.07338
05:26:10|0.07338
05:26:11|0.07338
05:26:12|0.07338
05:26:13|0.07338
05:26:13|0.07338
05:26:15|0.07338
05:26:16|0.07338
05:26:17|0.07338
05:26:18|0.07338
05:26:19|0.073382
05:26:20|0.073382
05:26:21|0.073381
05:26:22|0.073381
05:26:23|0.073381
05:26:24|0.073381
05:26:25|0.073381
05:26:27|0.073381
05:26:27|0.073381
05:26:29|0.073381
05:26:30|0.073381
05:26:31|0.073382
05:26:32|0.073382
05:26:34|0.073383
05:26:35|0.073383
05:26:36|0.073383
05:26:37|0.073382
05:26:38|0.073382
05:26:40|0.073384
05:26:41|0.073384
05:26:43|0.073384
05:26:43|0.073384
05:26:44|0.073384
05:26:45|0.073384
05:26:47|0.073384
05:26:47|0.073384
05:26:48|0.073384
05:26:50|0.073384
05:26:51|0.073384
05:26:51|0.073387
05:26:53|0.073389
05:26:53|0.07339
05:26:55|0.07339
05:26:55|0.07339
05:26:56|0.073393
05:26:57|0.073393
05:26:59|0.073393
05:26:59|0.073393
05:27:01|0.073393
05:27:02|0.073393
05:27:03|0.073393
05:27:04|0.073392
05:27:05|0.073392
05:27:07|0.073392
05:27:08|0.073392
05:27:09|0.073392
05:27:10|0.073392
05:27:11|0.073392
05:27:11|0.073392
05:27:13|0.073392
05:27:13|0.073392
05:27:15|0.073386
05:27:15|0.073386
05:27:17|0.073385
05:27:17|0.073385
05:27:19|0.073385
05:27:19|0.073385
05:27:21|0.073385
05:27:21|0.073385
05:27:22|0.073385
05:27:24|0.073385
05:27:24|0.073385
05:27:26|0.07338
05:27:26|0.073381
05:27:27|0.073381
05:27:29|0.07338
05:27:29|0.073373
05:27:31|0.07337
05:27:32|0.073371
05:27:33|0.073371
05:27:33|0.073368
05:27:34|0.073368
05:27:36|0.073365
05:27:37|0.073361
05:27:38|0.073361
05:27:40|0.073362
05:27:42|0.073355
05:27:42|0.073355
05:27:43|0.073355
05:27:45|0.073355
05:27:45|0.073355
05:27:47|0.073355
05:27:47|0.073355
05:27:49|0.073355
05:27:50|0.073355
05:27:51|0.073355
05:27:53|0.073355
05:27:54|0.073355
05:27:55|0.073355
05:27:56|0.073356
05:27:57|0.073356
05:27:58|0.073356
05:27:59|0.073355
05:28:00|0.073355
05:28:02|0.073355
05:28:03|0.073355
05:28:04|0.073354
05:28:05|0.073354
05:28:06|0.073355
05:28:07|0.073355
05:28:08|0.073354
05:28:09|0.073354
05:28:10|0.073353
05:28:11|0.073353
05:28:12|0.073352
05:28:13|0.073353
05:28:14|0.073353
05:28:15|0.073353
05:28:16|0.073353
05:28:17|0.073353
05:28:18|0.073353
05:28:19|0.073353
05:28:20|0.073353
05:28:21|0.073353
05:28:22|0.073353
05:28:23|0.073353
05:28:24|0.073353
05:28:25|0.073353
05:28:26|0.073354
05:28:27|0.073354
05:28:28|0.073354
05:28:29|0.073354
05:28:30|0.073355
05:28:32|0.073354
05:28:33|0.073355
05:28:35|0.073355
05:28:35|0.073355
05:28:37|0.073355
05:28:38|0.073356
05:28:39|0.073359
05:28:40|0.073361
05:28:41|0.073361
05:28:42|0.073362
05:28:43|0.073362
05:28:45|0.073362
05:28:46|0.073362
05:28:47|0.073362
05:28:48|0.073363
05:28:49|0.073363
05:28:50|0.073363
05:28:51|0.073363
05:28:52|0.073363
05:28:53|0.073363
05:28:54|0.073363
05:28:55|0.073363
05:28:56|0.073363
05:28:57|0.073363
05:28:58|0.073363
05:28:59|0.073363
05:29:01|0.073363
05:29:02|0.073363
05:29:03|0.073363
05:29:04|0.073363
05:29:05|0.073363
05:29:06|0.073363
05:29:07|0.073363
05:29:08|0.073363
05:29:09|0.073363
05:29:11|0.073363
05:29:12|0.073363
05:29:12|0.073363
05:29:14|0.073363
05:29:14|0.073363
05:29:15|0.073363
05:29:17|0.073363
05:29:17|0.073363
05:29:18|0.073365
05:29:20|0.073365
05:29:20|0.073365
05:29:21|0.073366
05:29:22|0.073366
05:29:24|0.073366
05:29:25|0.073369
05:29:26|0.073369
05:29:26|0.073369
05:29:27|0.073369
05:29:28|0.073369
05:29:30|0.073369
05:29:31|0.073369
05:29:31|0.073369
05:29:33|0.073369
05:29:33|0.073369
05:29:35|0.073369
05:29:35|0.073369
05:29:38|0.073369
05:29:40|0.073369
05:29:41|0.073369
05:29:42|0.073369
05:29:43|0.073369
05:29:44|0.073369
05:29:44|0.073369
05:29:45|0.073369
05:29:47|0.073366
05:29:48|0.073366
05:29:49|0.073366
05:29:50|0.073366
05:29:51|0.073366
05:29:52|0.073362
05:29:53|0.073362
05:29:53|0.073362
05:29:55|0.073362
05:29:56|0.073362
05:29:57|0.073362
05:29:57|0.073362
05:29:59|0.073362
05:30:00|0.073363
05:30:02|0.073363
05:30:02|0.073363
05:30:04|0.073363
05:30:04|0.073363
05:30:05|0.073363
05:30:07|0.073363
05:30:07|0.073365
05:30:09|0.073365
05:30:09|0.073366
05:30:10|0.073366
05:30:11|0.073366
05:30:12|0.073366
05:30:13|0.073368
05:30:14|0.073368
05:30:16|0.073369
05:30:16|0.07337
05:30:18|0.07337
05:30:18|0.07337
05:30:19|0.07337
05:30:21|0.07337
05:30:22|0.07337
05:30:22|0.07337
05:30:24|0.07337
05:30:24|0.07337
05:30:25|0.07337
05:30:26|0.07337
05:30:28|0.07337
05:30:28|0.07337
05:30:29|0.07337
05:30:31|0.07337
05:30:31|0.07337
05:30:32|0.07337
05:30:33|0.07337
05:30:34|0.07337
05:30:35|0.07337
05:30:37|0.07337
05:30:38|0.07337
05:30:40|0.07337
05:30:40|0.07337
05:30:42|0.07337
05:30:43|0.07337
05:30:44|0.07337
05:30:45|0.07337
05:30:46|0.07337
05:30:47|0.07337
05:30:48|0.073362
05:30:49|0.073362
05:30:50|0.073362
05:30:51|0.073362
05:30:52|0.073362
05:30:53|0.073362
05:30:54|0.073362
05:30:55|0.073362
05:30:56|0.073362
05:30:57|0.073358
05:30:58|0.073357
05:30:59|0.073357
05:31:00|0.073357
05:31:01|0.073354
05:31:02|0.073354
05:31:03|0.073353
05:31:04|0.073342
05:31:05|0.073342
05:31:06|0.073341
05:31:07|0.073341
05:31:08|0.073336
05:31:09|0.073336
05:31:10|0.073336
05:31:11|0.073334
05:31:13|0.073334
05:31:14|0.073334
05:31:15|0.073334
05:31:16|0.073334
05:31:17|0.073334
05:31:18|0.073327
05:31:19|0.073315
05:31:20|0.073314
05:31:21|0.073315
05:31:22|0.073315
05:31:23|0.073315
05:31:24|0.073315
05:31:25|0.073315
05:31:26|0.073315
05:31:27|0.073315
05:31:28|0.073315
05:31:29|0.073315
05:31:30|0.073314
05:31:31|0.073314
05:31:32|0.073314
05:31:34|0.073315
05:31:34|0.073315
05:31:35|0.073314
05:31:36|0.073314
05:31:38|0.073314
05:31:40|0.073314
05:31:41|0.073314
05:31:43|0.073314
05:31:43|0.073314
05:31:44|0.073318
05:31:45|0.073318
05:31:47|0.073326
05:31:48|0.073328
05:31:49|0.073328
05:31:50|0.073328
05:31:51|0.073328
05:31:52|0.073338
05:31:53|0.073344
05:31:54|0.073344
05:31:55|0.073344
05:31:56|0.073344
05:31:57|0.073344
05:31:58|0.073344
05:31:59|0.073344
05:32:00|0.073344
05:32:01|0.073344
05:32:01|0.073344
05:32:03|0.073345
05:32:04|0.073345
05:32:05|0.073345
05:32:07|0.073345
05:32:08|0.073345
05:32:09|0.073345
05:32:09|0.073345
05:32:11|0.073345
05:32:12|0.073345
05:32:13|0.073344
05:32:13|0.073344
05:32:16|0.073346
05:32:16|0.073349
05:32:17|0.07335
05:32:18|0.073354
05:32:19|0.073354
05:32:21|0.073354
05:32:22|0.073354
05:32:22|0.073354
05:32:24|0.073354
05:32:24|0.073354
05:32:26|0.073354
05:32:26|0.073354
05:32:27|0.073354
05:32:28|0.073354
05:32:30|0.073354
05:32:31|0.073354
05:32:31|0.073354
05:32:32|0.073354
05:32:33|0.073354
05:32:35|0.073356
05:32:36|0.073356
05:32:36|0.073356
05:32:37|0.073356
05:32:39|0.073356
05:32:41|0.073356
05:32:42|0.073356
05:32:43|0.073356
05:32:45|0.073356
05:32:46|0.073356
05:32:48|0.073356
05:32:49|0.073356
05:32:50|0.073356
05:32:50|0.073356
05:32:52|0.073356
05:32:53|0.073372
05:32:54|0.073372
05:32:56|0.073372
05:32:57|0.073376
05:32:58|0.07338
05:32:59|0.07338
05:33:00|0.073384
05:33:01|0.073385
05:33:02|0.073385
05:33:03|0.073385
05:33:04|0.073388
05:33:04|0.073389
05:33:05|0.073393
05:33:07|0.073393
05:33:08|0.073394
05:33:08|0.073394
05:33:10|0.073394
05:33:11|0.073394
05:33:11|0.073394
05:33:12|0.073394
05:33:13|0.073394
05:33:15|0.073394
05:33:16|0.073395
05:33:17|0.073406
05:33:18|0.07341
05:33:18|0.073418
05:33:20|0.073422
05:33:21|0.073423
05:33:22|0.073424
05:33:23|0.073425
05:33:24|0.073425
05:33:25|0.073425
05:33:26|0.073425
05:33:26|0.073425
05:33:28|0.073425
05:33:29|0.073425
05:33:30|0.073425
05:33:30|0.073425
05:33:32|0.073425
05:33:34|0.073424
05:33:34|0.073424
05:33:36|0.073424
05:33:36|0.073425
05:33:37|0.073425
05:33:38|0.073426
05:33:40|0.073426
05:33:41|0.073426
05:33:43|0.073426
05:33:44|0.073426
05:33:44|0.073425
05:33:46|0.073425
05:33:47|0.073425
05:33:48|0.073425
05:33:49|0.073425
05:33:50|0.073425
05:33:52|0.073425
05:33:53|0.073425
05:33:54|0.073425
05:33:55|0.073424
05:33:56|0.073424
05:33:57|0.073424
05:33:58|0.073424
05:34:00|0.073424
05:34:01|0.073424
05:34:02|0.073424
05:34:03|0.073424
05:34:04|0.073424
05:34:05|0.073424
05:34:06|0.073424
05:34:07|0.073424
05:34:08|0.073424
05:34:08|0.073424
05:34:10|0.073424
05:34:10|0.073424
05:34:12|0.073424
05:34:13|0.073424
05:34:14|0.073424
05:34:15|0.073424
05:34:17|0.073424
05:34:17|0.073424
05:34:19|0.073425
05:34:20|0.073425
05:34:21|0.073425
05:34:22|0.073425
05:34:23|0.073425
05:34:24|0.073425
05:34:25|0.073425
05:34:26|0.073425
05:34:26|0.073425
05:34:29|0.073425
05:34:29|0.073425
05:34:30|0.073425
05:34:31|0.073424
05:34:32|0.073424
05:34:33|0.07342
05:34:34|0.073419
05:34:35|0.073416
05:34:36|0.073416
05:34:37|0.073416
05:34:38|0.073416
05:34:39|0.073416
05:34:41|0.073416
05:34:43|0.073416
05:34:44|0.073416
05:34:45|0.073416
05:34:47|0.073416
05:34:47|0.073415
05:34:48|0.073415
05:34:49|0.073415
05:34:51|0.073414
05:34:52|0.073414
05:34:52|0.073415
05:34:53|0.073415
05:34:55|0.073415
05:34:55|0.073415
05:34:57|0.073415
05:34:57|0.073415
05:34:59|0.073415
05:34:59|0.073415
05:35:00|0.073415
05:35:02|0.073414
05:35:03|0.073414
05:35:04|0.073414
05:35:05|0.073414
05:35:06|0.073414
05:35:06|0.073414
05:35:07|0.073414
05:35:08|0.073415
05:35:09|0.073414
05:35:10|0.073413
05:35:12|0.073413
05:35:13|0.073412
05:35:13|0.073412
05:35:15|0.073412
05:35:16|0.073412
05:35:17|0.073412
05:35:18|0.073412
05:35:19|0.073412
05:35:20|0.073411
05:35:21|0.073406
05:35:22|0.073402
05:35:23|0.073402
05:35:24|0.073402
05:35:25|0.073402
05:35:26|0.073402
05:35:27|0.073402
05:35:28|0.073402
05:35:29|0.073402
05:35:30|0.073402
05:35:32|0.073402
05:35:32|0.073402
05:35:34|0.073402
05:35:35|0.073402
05:35:36|0.073402
05:35:37|0.073402
05:35:38|0.073402
05:35:39|0.073398
05:35:40|0.073396
05:35:41|0.073395
05:35:43|0.073385
05:35:44|0.073385
05:35:46|0.073386
05:35:48|0.073386
05:35:49|0.073386
05:35:50|0.073386
05:35:51|0.073386
05:35:52|0.073386
05:35:53|0.073386
05:35:54|0.073386
05:35:55|0.073386
05:35:56|0.073386
05:35:57|0.073386
05:35:59|0.073386
05:36:00|0.073386
05:36:00|0.073386
05:36:02|0.073386
05:36:03|0.073386
05:36:04|0.073386
05:36:05|0.073386
05:36:06|0.073386
05:36:07|0.073386
05:36:09|0.073386
05:36:09|0.073385
05:36:10|0.073385
05:36:11|0.073378
05:36:12|0.073378
05:36:13|0.073378
05:36:14|0.073378
05:36:15|0.073378
05:36:16|0.073378
05:36:18|0.073378
05:36:18|0.073378
05:36:20|0.073378
05:36:20|0.073377
05:36:22|0.073378
05:36:23|0.073377
05:36:24|0.073377
05:36:25|0.073377
05:36:25|0.073377
05:36:27|0.073377
05:36:28|0.073377
05:36:29|0.073377
05:36:29|0.073377
05:36:30|0.073377
05:36:31|0.073377
05:36:33|0.073377
05:36:33|0.073377
05:36:34|0.073377
05:36:35|0.073377
05:36:37|0.073377
05:36:38|0.073377
05:36:38|0.073377
05:36:40|0.073377
05:36:40|0.073377
05:36:42|0.073377
05:36:43|0.073377
05:36:45|0.073377
05:36:47|0.073377
05:36:48|0.073377
05:36:49|0.073377
05:36:50|0.073377
05:36:51|0.073377
05:36:52|0.073377
05:36:53|0.073377
05:36:54|0.073377
05:36:55|0.073377
05:36:57|0.073377
05:36:58|0.073377
05:36:59|0.073377
05:37:00|0.073378
05:37:01|0.073378
05:37:02|0.073378
05:37:03|0.073377
05:37:03|0.073377
05:37:05|0.073377
05:37:06|0.073377
05:37:07|0.073377
05:37:08|0.073377
05:37:09|0.073377
05:37:10|0.073377
05:37:11|0.073377
05:37:12|0.073377
05:37:13|0.073377
05:37:14|0.073377
05:37:15|0.073376
05:37:16|0.073376
05:37:17|0.073374
05:37:19|0.073374
05:37:19|0.073374
05:37:20|0.073374
05:37:22|0.073374
05:37:22|0.073375
05:37:23|0.073375
05:37:24|0.073375
05:37:26|0.073375
05:37:26|0.073375
05:37:28|0.073375
05:37:28|0.073375
05:37:29|0.073375
05:37:30|0.073375
05:37:31|0.073375
05:37:32|0.073375
05:37:34|0.073375
05:37:35|0.073375
05:37:35|0.073375
05:37:36|0.073375
05:37:38|0.073375
05:37:38|0.073375
05:37:40|0.073375
05:37:42|0.073375
05:37:43|0.073375
05:37:44|0.073375
05:37:44|0.073375
05:37:46|0.073375
05:37:46|0.073375
05:37:48|0.073375
05:37:49|0.073375
05:37:50|0.073375
05:37:51|0.073375
05:37:53|0.073375
05:37:54|0.073375
05:37:54|0.073375
05:37:56|0.073375
05:37:57|0.073377
05:37:58|0.073377
05:37:59|0.073377
05:38:00|0.073377
05:38:01|0.073377
05:38:02|0.073377
05:38:03|0.073377
05:38:04|0.073376
05:38:04|0.073376
05:38:06|0.073377
05:38:07|0.073377
05:38:08|0.073377
05:38:09|0.073377
05:38:10|0.073377
05:38:11|0.073377
05:38:12|0.073377
05:38:12|0.073377
05:38:14|0.073377
05:38:15|0.073377
05:38:16|0.073377
05:38:18|0.073377
05:38:19|0.073377
05:38:19|0.073377
05:38:21|0.073377
05:38:22|0.073377
05:38:22|0.073376
05:38:23|0.073376
05:38:25|0.073376
05:38:26|0.073377
05:38:26|0.073377
05:38:28|0.073377
05:38:28|0.073377
05:38:30|0.073377
05:38:31|0.073377
05:38:32|0.073377
05:38:33|0.073377
05:38:34|0.073377
05:38:35|0.073377
05:38:36|0.073377
05:38:37|0.073377
05:38:38|0.073377
05:38:39|0.073377
05:38:40|0.073377
05:38:41|0.073377
05:38:42|0.073377
05:38:43|0.073377
05:38:44|0.073377
05:38:45|0.073376
05:38:47|0.073376
05:38:48|0.073376
05:38:49|0.073376
05:38:50|0.073376
05:38:52|0.073376
05:38:53|0.073376
05:38:54|0.073376
05:38:55|0.073376
05:38:56|0.073376
05:38:57|0.073377
05:38:58|0.073378
05:38:59|0.073378
05:39:01|0.073378
05:39:02|0.073378
05:39:03|0.073378
05:39:04|0.073377
05:39:04|0.073385
05:39:06|0.073389
05:39:07|0.073393
05:39:08|0.073393
05:39:09|0.073393
05:39:10|0.073393
05:39:10|0.073393
05:39:11|0.073393
05:39:13|0.073393
05:39:14|0.073395
05:39:15|0.073395
05:39:16|0.073395
05:39:17|0.073397
05:39:18|0.073396
05:39:19|0.073396
05:39:19|0.073396
05:39:21|0.073396
05:39:22|0.073397
05:39:23|0.073397
05:39:24|0.073397
05:39:25|0.073397
05:39:26|0.073397
05:39:27|0.073397
05:39:28|0.073397
05:39:29|0.073397
05:39:30|0.073402
05:39:31|0.073409
05:39:32|0.073409
05:39:33|0.073408
05:39:34|0.073408
05:39:35|0.073408
05:39:36|0.073408
05:39:36|0.073408
05:39:38|0.073408
05:39:39|0.073408
05:39:41|0.073408
05:39:41|0.073405
05:39:42|0.073405
05:39:43|0.073405
05:39:44|0.073405
05:39:46|0.073404
05:39:48|0.073404
05:39:49|0.073404
05:39:50|0.073399
05:39:52|0.073399
05:39:53|0.073399
05:39:54|0.073399
05:39:55|0.0734
05:39:56|0.0734
05:39:57|0.0734
05:39:57|0.0734
05:39:59|0.0734
05:40:00|0.0734
05:40:02|0.0734
05:40:02|0.0734
05:40:04|0.0734
05:40:05|0.0734
05:40:06|0.0734
05:40:07|0.0734
05:40:08|0.0734
05:40:09|0.0734
05:40:11|0.0734
05:40:11|0.0734
05:40:13|0.0734
05:40:13|0.0734
05:40:14|0.0734
05:40:16|0.0734
05:40:17|0.0734
05:40:18|0.0734
05:40:18|0.0734
05:40:20|0.073395
05:40:21|0.073395
05:40:23|0.073395
05:40:23|0.073395
05:40:24|0.073395
05:40:25|0.073395
05:40:26|0.073395
05:40:27|0.073395
05:40:29|0.073395
05:40:30|0.073395
05:40:30|0.073395
05:40:32|0.073395
05:40:32|0.073395
05:40:33|0.073395
05:40:34|0.073396
05:40:36|0.073396
05:40:36|0.073396
05:40:37|0.073396
05:40:38|0.073396
05:40:39|0.073396
05:40:40|0.073396
05:40:41|0.073396
05:40:42|0.073396
05:40:43|0.073396
05:40:44|0.073396
05:40:45|0.073396
05:40:47|0.073396
05:40:48|0.073396
05:40:49|0.073396
05:40:51|0.073396
05:40:52|0.073396
05:40:53|0.073396
05:40:55|0.073396
05:40:56|0.073396
05:40:56|0.073396
05:40:57|0.073396
05:40:59|0.07341
05:41:00|0.07341
05:41:01|0.07341
05:41:02|0.07341
05:41:03|0.07341
05:41:05|0.073412
05:41:05|0.073414
05:41:06|0.073414
05:41:08|0.073418
05:41:08|0.073428
05:41:09|0.073434
05:41:10|0.073433
05:41:12|0.073433
05:41:13|0.073433
05:41:14|0.073433
05:41:15|0.073433
05:41:16|0.073433
05:41:17|0.073433
05:41:18|0.073433
05:41:19|0.073433
05:41:20|0.073434
05:41:21|0.073438
05:41:22|0.073438
05:41:23|0.073438
05:41:24|0.073438
05:41:25|0.073439
05:41:26|0.07344
05:41:27|0.07344
05:41:28|0.073442
05:41:29|0.073442
05:41:30|0.073441
05:41:31|0.073441
05:41:32|0.073441
05:41:33|0.073441
05:41:34|0.073441
05:41:35|0.073442
05:41:36|0.073442
05:41:37|0.073442
05:41:38|0.073442
05:41:39|0.073442
05:41:40|0.073442
05:41:41|0.073442
05:41:42|0.073442
05:41:43|0.073445
05:41:44|0.073445
05:41:45|0.073445
05:41:47|0.073445
05:41:47|0.073445
05:41:49|0.073445
05:41:50|0.073445
05:41:51|0.073445
05:41:52|0.073445
05:41:53|0.073444
05:41:54|0.073444
05:41:55|0.073444
05:41:56|0.073444
05:41:57|0.073445
05:41:58|0.07345
05:41:59|0.07345
05:42:00|0.073451
05:42:01|0.073451
05:42:02|0.073451
05:42:03|0.073451
05:42:05|0.07345
05:42:06|0.07345
05:42:08|0.07345
05:42:08|0.073451
05:42:10|0.073451
05:42:11|0.073451
05:42:12|0.073451
05:42:13|0.073452
05:42:13|0.073452
05:42:15|0.073451
05:42:16|0.073451
05:42:17|0.073451
05:42:18|0.073451
05:42:19|0.073451
05:42:20|0.073451
05:42:21|0.073451
05:42:22|0.073453
05:42:23|0.073454
05:42:24|0.073454
05:42:25|0.073454
05:42:26|0.073454
05:42:27|0.073454
05:42:28|0.073454
05:42:29|0.073454
05:42:30|0.073454
05:42:31|0.073454
05:42:32|0.073454
05:42:33|0.073454
05:42:34|0.073454
05:42:35|0.073454
05:42:36|0.073454
05:42:37|0.07346
05:42:38|0.07346
05:42:39|0.073461
05:42:40|0.073461
05:42:41|0.073461
05:42:43|0.073461
05:42:44|0.073461
05:42:44|0.073461
05:42:46|0.073461
05:42:47|0.073461
05:42:48|0.073461
05:42:50|0.073461
05:42:51|0.073461
05:42:52|0.073461
05:42:54|0.073461
05:42:55|0.073461
05:42:56|0.073461
05:42:57|0.073461
05:42:59|0.073471
05:42:59|0.073472
05:43:00|0.073471
05:43:02|0.073502
05:43:03|0.073503
05:43:04|0.073503
05:43:05|0.073503
05:43:06|0.073504
05:43:07|0.073505
05:43:08|0.073518
05:43:09|0.07352
05:43:10|0.073527
05:43:11|0.073527
05:43:12|0.073528
05:43:13|0.073528
05:43:14|0.073528
05:43:15|0.073528
05:43:16|0.073528
05:43:17|0.073527
05:43:18|0.073528
05:43:20|0.073529
05:43:22|0.073529
05:43:22|0.073529
05:43:23|0.073529
05:43:24|0.073529
05:43:25|0.073531
05:43:27|0.073531
05:43:27|0.073531
05:43:29|0.073522
05:43:30|0.073522
05:43:30|0.073521
05:43:31|0.073521
05:43:33|0.073522
05:43:33|0.073522
05:43:35|0.073521
05:43:35|0.073521
05:43:36|0.073521
05:43:37|0.073521
05:43:39|0.073521
05:43:39|0.073521
05:43:40|0.073521
05:43:42|0.073521
05:43:42|0.073521
05:43:43|0.073521
05:43:45|0.073521
05:43:45|0.073521
05:43:46|0.073521
05:43:47|0.073521
05:43:48|0.073521
05:43:49|0.07352
05:43:51|0.073514
05:43:52|0.073514
05:43:54|0.073515
05:43:55|0.073515
05:43:55|0.073515
05:43:56|0.073515
05:43:58|0.073515
05:43:59|0.073515
05:43:59|0.073515
05:44:01|0.07349
05:44:02|0.073491
05:44:02|0.073492
05:44:04|0.073491
05:44:05|0.073492
05:44:06|0.073492
05:44:08|0.073492
05:44:08|0.073492
05:44:09|0.073492
05:44:10|0.073492
05:44:11|0.073491
05:44:13|0.073478
05:44:14|0.073478
05:44:14|0.073478
05:44:16|0.073478
05:44:16|0.073478
05:44:17|0.073478
05:44:18|0.073478
05:44:19|0.073477
05:44:21|0.073477
05:44:22|0.073477
05:44:23|0.073477
05:44:23|0.073477
05:44:24|0.073477
05:44:26|0.073477
05:44:27|0.073477
05:44:27|0.073477
05:44:28|0.073478
05:44:30|0.073481
05:44:30|0.073481
05:44:32|0.073481
05:44:32|0.073481
05:44:33|0.073481
05:44:35|0.073481
05:44:35|0.073481
05:44:36|0.073481
05:44:37|0.073481
05:44:39|0.073481
05:44:39|0.073481
05:44:40|0.073481
05:44:42|0.073481
05:44:42|0.073481
05:44:43|0.073481
05:44:44|0.073481
05:44:46|0.073481
05:44:46|0.073482
05:44:47|0.073482
05:44:49|0.073482
05:44:49|0.073482
05:44:51|0.073482
05:44:53|0.073482
05:44:54|0.073482
05:44:56|0.073485
05:44:57|0.073485
05:44:58|0.073485
05:45:00|0.073485
05:45:00|0.073485
05:45:02|0.073487
05:45:03|0.073487
05:45:04|0.073487
05:45:05|0.073487
05:45:06|0.073487
05:45:08|0.073487
05:45:09|0.073487
05:45:10|0.073488
05:45:10|0.073488
05:45:12|0.073491
05:45:12|0.073491
05:45:14|0.073491
05:45:15|0.073491
05:45:16|0.073493
05:45:17|0.073493
05:45:18|0.073493
05:45:19|0.073493
05:45:20|0.073494
05:45:21|0.073496
05:45:22|0.073496
05:45:23|0.073496
05:45:24|0.073496
05:45:25|0.073496
05:45:26|0.073496
05:45:27|0.073496
05:45:28|0.073496
05:45:29|0.073496
05:45:30|0.073496
05:45:31|0.073496
05:45:32|0.073496
05:45:33|0.073496
05:45:34|0.073498
05:45:35|0.073498
05:45:36|0.0735
05:45:37|0.0735
05:45:38|0.0735
05:45:39|0.073501
05:45:40|0.073501
05:45:41|0.073501
05:45:42|0.073501
05:45:43|0.073501
05:45:44|0.073501
05:45:45|0.0735
05:45:46|0.0735
05:45:47|0.0735
05:45:48|0.073502
05:45:50|0.073502
05:45:52|0.073502
05:45:53|0.073502
05:45:54|0.073502
05:45:55|0.073502
05:45:56|0.073502
05:45:57|0.073504
05:45:58|0.073504
05:45:59|0.073504
05:46:01|0.073506
05:46:02|0.073506
05:46:03|0.073506
05:46:03|0.073506
05:46:05|0.073508
05:46:06|0.073508
05:46:07|0.073508
05:46:08|0.073508
05:46:09|0.073508
05:46:10|0.073508
05:46:11|0.073508
05:46:12|0.073508
05:46:13|0.073508
05:46:15|0.073508
05:46:16|0.073508
05:46:17|0.073508
05:46:18|0.073508
05:46:18|0.073508
05:46:20|0.073508
05:46:21|0.073508
05:46:21|0.073508
05:46:23|0.073508
05:46:23|0.073508
05:46:25|0.073508
05:46:26|0.073508
05:46:27|0.073508
05:46:28|0.073508
05:46:29|0.073508
05:46:30|0.073508
05:46:31|0.073508
05:46:32|0.073508
05:46:33|0.073508
05:46:34|0.073508
05:46:35|0.073508
05:46:36|0.073508
05:46:37|0.073508
05:46:38|0.073508
05:46:39|0.073502
05:46:40|0.073502
05:46:41|0.073502
05:46:42|0.073502
05:46:43|0.073502
05:46:44|0.073502
05:46:45|0.073502
05:46:46|0.073498
05:46:48|0.073492
05:46:49|0.073492
05:46:50|0.07349
05:46:51|0.073489
05:46:52|0.073487
05:46:54|0.073484
05:46:56|0.073484
05:46:56|0.073484
05:46:57|0.073484
05:46:58|0.073485
05:46:59|0.073488
05:47:00|0.073488
05:47:01|0.073488
05:47:03|0.07349
05:47:04|0.073492
05:47:05|0.073493
05:47:06|0.073493
05:47:07|0.073494
05:47:08|0.073494
05:47:09|0.073494
05:47:10|0.073494
05:47:11|0.073494
05:47:12|0.073493
05:47:14|0.073493
05:47:15|0.073493
05:47:15|0.073479
05:47:17|0.073477
05:47:17|0.073477
05:47:18|0.073477
05:47:20|0.073477
05:47:21|0.073477
05:47:22|0.073477
05:47:23|0.073477
05:47:24|0.073477
05:47:25|0.073477
05:47:25|0.073477
05:47:27|0.073477
05:47:28|0.073477
05:47:28|0.073477
05:47:29|0.073477
05:47:30|0.073477
05:47:31|0.073477
05:47:33|0.073477
05:47:34|0.073477
05:47:35|0.073476
05:47:36|0.073476
05:47:37|0.073476
05:47:38|0.073476
05:47:39|0.073476
05:47:40|0.073474
05:47:41|0.073474
05:47:42|0.073474
05:47:43|0.073474
05:47:44|0.073474
05:47:45|0.073474
05:47:46|0.073474
05:47:47|0.073474
05:47:48|0.073474
05:47:49|0.073474
05:47:50|0.073474
05:47:51|0.073474
05:47:52|0.073474
05:47:54|0.073474
05:47:56|0.073474
05:47:57|0.073475
05:47:59|0.073475
05:48:01|0.073475
05:48:02|0.073475
05:48:02|0.073475
05:48:04|0.073475
05:48:06|0.073475
05:48:06|0.073474
05:48:07|0.073474
05:48:08|0.073474
05:48:09|0.073474
05:48:11|0.073474
05:48:12|0.073474
05:48:13|0.073474
05:48:14|0.073474
05:48:15|0.073474
05:48:16|0.073474
05:48:17|0.073474
05:48:18|0.073474
05:48:19|0.073474
05:48:20|0.073474
05:48:21|0.073474
05:48:22|0.073474
05:48:23|0.073474
05:48:24|0.073474
05:48:25|0.073474
05:48:26|0.073474
05:48:27|0.073474
05:48:28|0.073474
05:48:29|0.073474
05:48:30|0.073474
05:48:31|0.073474
05:48:32|0.073474
05:48:33|0.073474
05:48:34|0.073474
05:48:36|0.073474
05:48:37|0.073474
05:48:38|0.073474
05:48:39|0.073474
05:48:40|0.073474
05:48:41|0.073474
05:48:42|0.073474
05:48:43|0.073474
05:48:44|0.073474
05:48:45|0.073474
05:48:46|0.073474
05:48:47|0.073474
05:48:48|0.073474
05:48:50|0.073474
05:48:51|0.073474
05:48:52|0.073474
05:48:53|0.073474
05:48:54|0.073474
05:48:55|0.073474
05:48:56|0.073474
05:48:58|0.073474
05:48:58|0.073474
05:48:59|0.073474
05:49:01|0.073474
05:49:01|0.073474
05:49:02|0.073474
05:49:03|0.073474
05:49:05|0.073474
05:49:07|0.073474
05:49:08|0.073474
05:49:09|0.073474
05:49:10|0.073474
05:49:11|0.073474
05:49:12|0.073474
05:49:13|0.073474
05:49:14|0.073474
05:49:15|0.073474
05:49:16|0.073474
05:49:17|0.073474
05:49:18|0.073474
05:49:20|0.073474
05:49:21|0.073474
05:49:22|0.073474
05:49:22|0.073474
05:49:24|0.073474
05:49:24|0.073474
05:49:25|0.073475
05:49:26|0.073475
05:49:28|0.073475
05:49:29|0.073475
05:49:30|0.073475
05:49:30|0.073475
05:49:32|0.073475
05:49:33|0.073475
05:49:33|0.073475
05:49:35|0.073475
05:49:35|0.073475
05:49:37|0.073474
05:49:38|0.073474
05:49:39|0.073474
05:49:39|0.073474
05:49:41|0.073474
05:49:41|0.073474
05:49:42|0.073474
05:49:43|0.073474
05:49:45|0.073474
05:49:45|0.073474
05:49:47|0.073474
05:49:48|0.073474
05:49:48|0.073474
05:49:50|0.073474
05:49:51|0.073474
05:49:52|0.0735
05:49:53|0.073502
05:49:54|0.073502
05:49:55|0.073502
05:49:57|0.073502
05:49:59|0.073502
05:49:59|0.073502
05:50:01|0.073502
05:50:02|0.0735
05:50:03|0.0735
05:50:04|0.0735
05:50:04|0.0735
05:50:06|0.0735
05:50:07|0.0735
05:50:08|0.0735
05:50:08|0.073499
05:50:10|0.073499
05:50:11|0.073499
05:50:12|0.073499
05:50:13|0.073499
05:50:14|0.073499
05:50:15|0.0735
05:50:16|0.0735
05:50:17|0.0735
05:50:18|0.0735
05:50:19|0.0735
05:50:20|0.073501
05:50:21|0.073504
05:50:22|0.073505
05:50:23|0.073505
05:50:24|0.073507
05:50:25|0.073507
05:50:26|0.073507
05:50:27|0.073507
05:50:28|0.073507
05:50:29|0.073507
05:50:30|0.073509
05:50:31|0.073509
05:50:32|0.073509
05:50:33|0.073509
05:50:34|0.073509
05:50:35|0.073509
05:50:36|0.073509
05:50:38|0.073509
05:50:38|0.073509
05:50:39|0.073509
05:50:40|0.073509
05:50:42|0.073509
05:50:42|0.073509
05:50:44|0.073509
05:50:45|0.073509
05:50:45|0.073509
05:50:47|0.073513
05:50:47|0.073514
05:50:48|0.073514
05:50:50|0.073514
05:50:50|0.073514
05:50:51|0.073514
05:50:53|0.073514
05:50:53|0.073514
05:50:55|0.073514
05:50:56|0.073514
05:50:57|0.073514
05:50:58|0.073514
05:51:00|0.073514
05:51:02|0.073519
05:51:03|0.073519
05:51:04|0.073519
05:51:05|0.073514
05:51:06|0.073514
05:51:07|0.073514
05:51:07|0.073514
05:51:10|0.073513
05:51:10|0.073513
05:51:11|0.073513
05:51:13|0.073513
05:51:13|0.073513
05:51:14|0.073513
05:51:16|0.073513
05:51:17|0.073513
05:51:18|0.073513
05:51:19|0.073513
05:51:20|0.073513
05:51:21|0.073525
05:51:22|0.073525
05:51:23|0.073526
05:51:24|0.073526
05:51:25|0.073526
05:51:26|0.073526
05:51:27|0.073526
05:51:29|0.073526
05:51:29|0.073536
05:51:31|0.073539
05:51:31|0.073539
05:51:32|0.073539
05:51:34|0.073539
05:51:34|0.073539
05:51:35|0.073539
05:51:36|0.073539
05:51:37|0.073539
05:51:38|0.073539
05:51:39|0.073539
05:51:40|0.073539
05:51:41|0.073539
05:51:42|0.073539
05:51:44|0.073539
05:51:45|0.073539
05:51:45|0.073539
05:51:46|0.07354
05:51:48|0.07354
05:51:49|0.07354
05:51:49|0.073538
05:51:50|0.073538
05:51:52|0.07353
05:51:53|0.07353
05:51:53|0.07353
05:51:54|0.07353
05:51:55|0.07353
05:51:56|0.07353
05:51:58|0.07353
05:51:59|0.07353
05:52:00|0.073529
05:52:02|0.073529
05:52:04|0.073529
05:52:04|0.073529
05:52:05|0.073529
05:52:06|0.073529
05:52:07|0.073529
05:52:08|0.073529
05:52:09|0.073529
05:52:10|0.073529
05:52:11|0.073529
05:52:13|0.073529
05:52:13|0.073529
05:52:14|0.073529
05:52:15|0.073529
05:52:17|0.073529
05:52:18|0.073529
05:52:19|0.07353
05:52:20|0.07353
05:52:20|0.073529
05:52:21|0.07353
05:52:22|0.07353
05:52:24|0.07353
05:52:25|0.07353
05:52:25|0.07353
05:52:27|0.07353
05:52:27|0.07353
05:52:29|0.07353
05:52:30|0.07353
05:52:30|0.07353
05:52:32|0.07353
05:52:32|0.07353
05:52:34|0.07353
05:52:35|0.07353
05:52:36|0.07353
05:52:37|0.07353
05:52:38|0.07353
05:52:40|0.07353
05:52:41|0.07353
05:52:42|0.07353
05:52:43|0.07353
05:52:43|0.07353
05:52:44|0.07353
05:52:45|0.07353
05:52:46|0.07353
05:52:48|0.07353
05:52:48|0.07353
05:52:50|0.07353
05:52:51|0.07353
05:52:51|0.07353
05:52:53|0.07353
05:52:53|0.07353
05:52:55|0.07353
05:52:56|0.07353
05:52:57|0.07353
05:52:57|0.07353
05:53:00|0.07352
05:53:01|0.073518
05:53:03|0.073518
05:53:04|0.073518
05:53:05|0.073518
05:53:07|0.073518
05:53:07|0.073518
05:53:08|0.073518
05:53:09|0.073518
05:53:10|0.073517
05:53:11|0.073517
05:53:12|0.073509
05:53:14|0.073509
05:53:15|0.073509
05:53:15|0.073509
05:53:16|0.073509
05:53:17|0.073507
05:53:18|0.073507
05:53:20|0.073506
05:53:21|0.073506
05:53:21|0.073505
05:53:22|0.073505
05:53:24|0.073506
05:53:24|0.073506
05:53:25|0.073506
05:53:27|0.073506
05:53:28|0.073506
05:53:29|0.073506
05:53:30|0.073512
05:53:31|0.073514
05:53:32|0.073514
05:53:33|0.073514
05:53:34|0.073518
05:53:35|0.073518
05:53:36|0.073528
05:53:37|0.07353
05:53:38|0.07353
05:53:39|0.073531
05:53:40|0.073531
05:53:41|0.073532
05:53:42|0.073532
05:53:43|0.073532
05:53:44|0.073532
05:53:45|0.073532
05:53:46|0.073532
05:53:47|0.073532
05:53:48|0.073532
05:53:50|0.073532
05:53:50|0.073532
05:53:52|0.073532
05:53:52|0.073532
05:53:54|0.073532
05:53:55|0.073532
05:53:56|0.073531
05:53:57|0.073531
05:53:58|0.073532
05:53:59|0.073532
05:54:01|0.073532
05:54:02|0.073531
05:54:04|0.073531
05:54:05|0.073531
05:54:06|0.073531
05:54:07|0.073531
05:54:08|0.073531
05:54:10|0.073531
05:54:11|0.073531
05:54:12|0.073531
05:54:13|0.073531
05:54:14|0.073532
05:54:14|0.073532
05:54:16|0.073532
05:54:17|0.073534
05:54:18|0.073534
05:54:19|0.073534
05:54:20|0.073534
05:54:21|0.073534
05:54:22|0.073534
05:54:23|0.073534
05:54:24|0.073534
05:54:25|0.073534
05:54:27|0.073534
05:54:28|0.073534
05:54:29|0.073534
05:54:30|0.073534
05:54:31|0.073534
05:54:32|0.073534
05:54:33|0.073534
05:54:34|0.073534
05:54:35|0.073534
05:54:36|0.073534
05:54:37|0.073534
05:54:38|0.073534
05:54:38|0.073534
05:54:40|0.073534
05:54:41|0.073534
05:54:42|0.073534
05:54:43|0.073534
05:54:44|0.073534
05:54:45|0.073534
05:54:46|0.073534
05:54:47|0.073534
05:54:48|0.073534
05:54:49|0.073515
05:54:50|0.073515
05:54:51|0.073515
05:54:52|0.073515
05:54:53|0.073515
05:54:54|0.073515
05:54:55|0.073515
05:54:56|0.073515
05:54:57|0.073515
05:54:58|0.073515
05:54:59|0.073515
05:55:00|0.073515
05:55:01|0.073515
05:55:03|0.073515
05:55:03|0.073515
05:55:04|0.073515
05:55:06|0.073514
05:55:07|0.073513
05:55:08|0.073513
05:55:09|0.073511
05:55:10|0.073511
05:55:11|0.073511
05:55:12|0.073511
05:55:13|0.073511
05:55:14|0.073511
05:55:15|0.073511
05:55:16|0.073511
05:55:17|0.073511
05:55:18|0.073511
05:55:19|0.073511
05:55:20|0.073506
05:55:21|0.073504
05:55:22|0.073503
05:55:23|0.073503
05:55:24|0.073503
05:55:25|0.073503
05:55:26|0.073503
05:55:27|0.073502
05:55:28|0.073502
05:55:29|0.073503
05:55:30|0.073503
05:55:31|0.073503
05:55:32|0.073503
05:55:33|0.073502
05:55:34|0.073502
05:55:35|0.073502
05:55:36|0.073502
05:55:37|0.073502
05:55:38|0.073502
05:55:39|0.073502
05:55:40|0.073502
05:55:41|0.073502
05:55:42|0.073502
05:55:43|0.073502
05:55:44|0.0735
05:55:45|0.0735
05:55:46|0.0735
05:55:47|0.0735
05:55:48|0.0735
05:55:49|0.0735
05:55:50|0.0735
05:55:51|0.0735
05:55:52|0.0735
05:55:53|0.0735
05:55:54|0.0735
05:55:55|0.0735
05:55:56|0.0735
05:55:58|0.073506
05:55:58|0.073506
05:55:59|0.073507
05:56:00|0.073507
05:56:02|0.073507
05:56:04|0.07351
05:56:05|0.07351
05:56:06|0.07351
05:56:07|0.07351
05:56:07|0.07351
05:56:09|0.07351
05:56:10|0.07351
05:56:11|0.07351
05:56:12|0.07351
05:56:14|0.07351
05:56:15|0.07351
05:56:16|0.07351
05:56:17|0.07351
05:56:17|0.07351
05:56:19|0.07351
05:56:19|0.07351
05:56:20|0.07351
05:56:22|0.07351
05:56:23|0.07351
05:56:24|0.07351
05:56:25|0.07351
05:56:26|0.07351
05:56:27|0.07351
05:56:28|0.07351
05:56:29|0.07351
05:56:30|0.07351
05:56:31|0.07351
05:56:33|0.07351
05:56:34|0.07351
05:56:35|0.073511
05:56:36|0.073511
05:56:37|0.073511
05:56:38|0.073511
05:56:39|0.073511
05:56:40|0.073511
05:56:41|0.073511
05:56:42|0.073511
05:56:43|0.073511
05:56:44|0.073511
05:56:45|0.073511
05:56:46|0.073511
05:56:47|0.073511
05:56:48|0.073511
05:56:49|0.073511
05:56:50|0.073511
05:56:51|0.073511
05:56:52|0.073511
05:56:53|0.073511
05:56:54|0.073511
05:56:55|0.073511
05:56:56|0.073511
05:56:57|0.073511
05:56:58|0.073511
05:56:59|0.073512
05:57:00|0.073521
05:57:01|0.073521
05:57:03|0.073521
05:57:05|0.073522
05:57:05|0.073522
05:57:06|0.073522
05:57:07|0.073521
05:57:09|0.073521
05:57:09|0.073521
05:57:11|0.073521
05:57:12|0.073521
05:57:13|0.073521
05:57:13|0.073521
05:57:15|0.073521
05:57:15|0.073521
05:57:16|0.073521
05:57:17|0.073521
05:57:19|0.073522
05:57:19|0.073522
05:57:21|0.073522
05:57:21|0.073522
05:57:23|0.073522
05:57:24|0.073522
05:57:25|0.073522
05:57:26|0.073522
05:57:27|0.073522
05:57:28|0.073522
05:57:28|0.073522
05:57:30|0.073525
05:57:31|0.073525
05:57:32|0.073525
05:57:34|0.073525
05:57:34|0.073525
05:57:35|0.073525
05:57:37|0.073525
05:57:38|0.073525
05:57:38|0.073525
05:57:40|0.073525
05:57:40|0.073525
05:57:42|0.073525
05:57:43|0.073525
05:57:44|0.073525
05:57:45|0.073525
05:57:47|0.073525
05:57:47|0.073525
05:57:49|0.073525
05:57:50|0.073525
05:57:51|0.073525
05:57:52|0.073525
05:57:53|0.073525
05:57:54|0.073525
05:57:55|0.073525
05:57:56|0.073525
05:57:57|0.073525
05:57:58|0.073524
05:57:59|0.073524
05:58:00|0.073524
05:58:01|0.073524
05:58:02|0.073524
05:58:03|0.073524
05:58:05|0.073524
05:58:05|0.073524
05:58:07|0.073524
05:58:09|0.073524
05:58:10|0.073524
05:58:11|0.073524
05:58:12|0.073524
05:58:12|0.073524
05:58:14|0.073524
05:58:15|0.073524
05:58:16|0.073524
05:58:18|0.073524
05:58:18|0.073524
05:58:20|0.073525
05:58:21|0.073525
05:58:21|0.073525
05:58:22|0.073525
05:58:23|0.073525
05:58:24|0.073525
05:58:25|0.073525
05:58:26|0.073525
05:58:27|0.073525
05:58:29|0.073525
05:58:29|0.073525
05:58:30|0.073525
05:58:31|0.073525
05:58:33|0.073525
05:58:34|0.073525
05:58:35|0.073525
05:58:36|0.073525
05:58:37|0.073525
05:58:37|0.073525
05:58:38|0.073525
05:58:39|0.073525
05:58:41|0.073525
05:58:42|0.073525
05:58:42|0.073524
05:58:44|0.073524
05:58:45|0.073524
05:58:45|0.073524
05:58:47|0.073524
05:58:48|0.073524
05:58:48|0.073524
05:58:50|0.073524
05:58:50|0.073524
05:58:51|0.073524
05:58:53|0.073524
05:58:54|0.073524
05:58:55|0.073524
05:58:56|0.073524
05:58:56|0.073524
05:58:57|0.073524
05:58:58|0.073524
05:58:59|0.073524
05:59:01|0.073524
05:59:02|0.073524
05:59:03|0.073526
05:59:03|0.073526
05:59:06|0.073526
05:59:07|0.073526
05:59:07|0.073526
05:59:10|0.073526
05:59:10|0.073537
05:59:12|0.073538
05:59:13|0.073542
05:59:14|0.073542
05:59:15|0.073542
05:59:16|0.073542
05:59:17|0.073542
05:59:18|0.073542
05:59:19|0.073542
05:59:20|0.073542
05:59:21|0.073542
05:59:23|0.073542
05:59:24|0.073542
05:59:25|0.073542
05:59:26|0.073542
05:59:27|0.073542
05:59:28|0.073542
05:59:29|0.073542
05:59:30|0.073542
05:59:31|0.073542
05:59:32|0.073542
05:59:33|0.073542
05:59:34|0.073542
05:59:35|0.073542
05:59:36|0.073541
05:59:37|0.073541
05:59:38|0.073542
05:59:39|0.073542
05:59:40|0.073542
05:59:41|0.073542
05:59:42|0.073542
05:59:43|0.073542
05:59:44|0.073542
05:59:45|0.073542
05:59:46|0.073542
05:59:47|0.073542
05:59:48|0.073542
05:59:49|0.073542
05:59:51|0.07354
05:59:52|0.07354
05:59:53|0.07354
05:59:55|0.073538
05:59:56|0.073538
05:59:56|0.073538
05:59:57|0.073539
05:59:59|0.073538
05:59:59|0.073538
06:00:00|0.073538
06:00:02|0.073539
06:00:03|0.073539
06:00:04|0.073539
06:00:05|0.073538
06:00:05|0.073539
06:00:08|0.073539
06:00:08|0.073539
06:00:10|0.073539
06:00:11|0.073536
06:00:12|0.073536
06:00:12|0.073536
06:00:14|0.073536
06:00:14|0.073536
06:00:16|0.073536
06:00:18|0.073525
06:00:18|0.073525
06:00:19|0.073522
06:00:20|0.073522
06:00:21|0.073522
06:00:22|0.073522
06:00:23|0.073522
06:00:24|0.073522
06:00:25|0.073522
06:00:27|0.073522
06:00:27|0.073522
06:00:28|0.073523
06:00:29|0.073523
06:00:30|0.073523
06:00:31|0.073523
06:00:32|0.073523
06:00:33|0.073523
06:00:34|0.073522
06:00:36|0.073523
06:00:37|0.073523
06:00:38|0.073523
06:00:38|0.073523
06:00:40|0.073523
06:00:41|0.073522
06:00:41|0.073522
06:00:42|0.073522
06:00:44|0.073522
06:00:45|0.073522
06:00:46|0.073522
06:00:48|0.073523
06:00:50|0.073523
06:00:50|0.073523
06:00:52|0.073523
06:00:52|0.073523
06:00:53|0.073523
06:00:54|0.073523
06:00:55|0.073523
06:00:56|0.073523
06:00:58|0.073523
06:00:59|0.073523
06:01:00|0.073523
06:01:01|0.073523
06:01:02|0.073523
06:01:03|0.073523
06:01:04|0.073523
06:01:05|0.073523
06:01:07|0.073523
06:01:09|0.073523
06:01:09|0.073523
06:01:11|0.073523
06:01:12|0.073523
06:01:13|0.073523
06:01:14|0.073523
06:01:16|0.073523
06:01:16|0.073524
06:01:19|0.073524
06:01:19|0.073524
06:01:20|0.073524
06:01:22|0.073524
06:01:23|0.073524
06:01:24|0.073523
06:01:25|0.073523
06:01:26|0.073523
06:01:27|0.073523
06:01:28|0.073523
06:01:29|0.073523
06:01:30|0.073524
06:01:31|0.073524
06:01:32|0.073524
06:01:33|0.073524
06:01:35|0.073524
06:01:36|0.073524
06:01:37|0.073524
06:01:38|0.073524
06:01:39|0.073524
06:01:40|0.073524
06:01:41|0.073524
06:01:42|0.073524
06:01:43|0.073524
06:01:44|0.073524
06:01:45|0.073524
06:01:46|0.073524
06:01:47|0.073524
06:01:48|0.073524
06:01:49|0.073524
06:01:50|0.073524
06:01:51|0.073524
06:01:52|0.073524
06:01:53|0.073524
06:01:54|0.073524
06:01:55|0.073524
06:01:56|0.073524
06:01:57|0.073524
06:01:57|0.073524
06:01:59|0.073524
06:02:00|0.073524
06:02:01|0.073524
06:02:01|0.073524
06:02:03|0.073524
06:02:04|0.073524
06:02:05|0.073524
06:02:06|0.073524
06:02:07|0.073524
06:02:08|0.073524
06:02:09|0.073524
06:02:10|0.073524
06:02:11|0.073524
06:02:12|0.073526
06:02:13|0.073526
06:02:14|0.073526
06:02:15|0.073526
06:02:16|0.073526
06:02:17|0.073534
06:02:18|0.073537
06:02:19|0.073538
06:02:20|0.073539
06:02:21|0.073539
06:02:23|0.073539
06:02:24|0.07354
06:02:25|0.07354
06:02:25|0.07354
06:02:26|0.07354
06:02:27|0.073545
06:02:29|0.073545
06:02:29|0.073545
06:02:31|0.073545
06:02:31|0.073545
06:02:32|0.073545
06:02:33|0.073545
06:02:34|0.073545
06:02:36|0.073545
06:02:36|0.073545
06:02:38|0.073547
06:02:38|0.073547
06:02:39|0.073546
06:02:41|0.073547
06:02:41|0.073547
06:02:43|0.073547
06:02:43|0.073547
06:02:44|0.073548
06:02:46|0.073547
06:02:47|0.073547
06:02:48|0.073554
06:02:48|0.073554
06:02:49|0.073555
06:02:51|0.073554
06:02:51|0.073561
06:02:53|0.073562
06:02:53|0.073568
06:02:54|0.073568
06:02:55|0.073568
06:02:56|0.073568
06:02:57|0.073569
06:02:58|0.073569
06:03:00|0.073569
06:03:00|0.073569
06:03:01|0.073569
06:03:03|0.073569
06:03:04|0.073569
06:03:04|0.073569
06:03:05|0.073568
06:03:06|0.073568
06:03:08|0.073565
06:03:08|0.073565
06:03:11|0.073565
06:03:12|0.073563
06:03:13|0.073563
06:03:14|0.073563
06:03:15|0.073563
06:03:16|0.073563
06:03:17|0.073563
06:03:18|0.073561
06:03:19|0.073559
06:03:20|0.073556
06:03:21|0.073551
06:03:23|0.073551
06:03:23|0.073551
06:03:25|0.073552
06:03:26|0.073552
06:03:27|0.073552
06:03:28|0.073552
06:03:29|0.073552
06:03:30|0.073551
06:03:31|0.073551
06:03:32|0.073551
06:03:33|0.073551
06:03:34|0.073551
06:03:35|0.073551
06:03:36|0.073551
06:03:37|0.073551
06:03:38|0.073551
06:03:39|0.073551
06:03:40|0.073551
06:03:41|0.073552
06:03:43|0.073555
06:03:44|0.073555
06:03:45|0.073555
06:03:46|0.073555
06:03:47|0.073555
06:03:48|0.073555
06:03:49|0.073555
06:03:50|0.073555
06:03:51|0.073555
06:03:52|0.073555
06:03:53|0.073555
06:03:54|0.073555
06:03:55|0.073555
06:03:56|0.073555
06:03:57|0.073555
06:03:58|0.073555
06:03:59|0.073556
06:04:00|0.073556
06:04:01|0.073556
06:04:02|0.073556
06:04:03|0.073558
06:04:04|0.073558
06:04:05|0.073562
06:04:06|0.073562
06:04:08|0.073562
06:04:09|0.073562
06:04:11|0.073562
06:04:12|0.073562
06:04:14|0.073562
06:04:15|0.073562
06:04:16|0.073562
06:04:18|0.073562
06:04:19|0.073562
06:04:20|0.073562
06:04:21|0.073562
06:04:21|0.073562
06:04:23|0.073562
06:04:24|0.073562
06:04:25|0.073562
06:04:26|0.073562
06:04:27|0.073562
06:04:28|0.073562
06:04:29|0.073562
06:04:30|0.073562
06:04:31|0.073562
06:04:32|0.073562
06:04:32|0.073561
06:04:34|0.073562
06:04:35|0.073562
06:04:36|0.073562
06:04:37|0.073562
06:04:39|0.073564
06:04:39|0.073564
06:04:40|0.073564
06:04:41|0.073564
06:04:43|0.073564
06:04:44|0.073564
06:04:45|0.073564
06:04:45|0.073563
06:04:47|0.073564
06:04:47|0.073564
06:04:48|0.073564
06:04:50|0.073564
06:04:51|0.073564
06:04:52|0.073556
06:04:52|0.073556
06:04:53|0.073557
06:04:55|0.073556
06:04:55|0.073553
06:04:57|0.073551
06:04:58|0.073543
06:04:59|0.073543
06:05:01|0.073543
06:05:02|0.073542
06:05:03|0.073542
06:05:04|0.073542
06:05:06|0.073542
06:05:07|0.073542
06:05:08|0.073542
06:05:09|0.073542
06:05:10|0.073542
06:05:12|0.073542
06:05:13|0.073542
06:05:14|0.073542
06:05:15|0.073542
06:05:16|0.073542
06:05:18|0.07354
06:05:19|0.07354
06:05:19|0.07354
06:05:21|0.07354
06:05:22|0.073525
06:05:24|0.073518
06:05:25|0.073518
06:05:25|0.073518
06:05:26|0.073518
06:05:27|0.073518
06:05:28|0.073518
06:05:29|0.073518
06:05:30|0.073518
06:05:31|0.073518
06:05:32|0.073518
06:05:33|0.073518
06:05:34|0.073518
06:05:35|0.073518
06:05:36|0.073518
06:05:37|0.073518
06:05:39|0.073517
06:05:39|0.073517
06:05:41|0.073516
06:05:41|0.073514
06:05:42|0.073514
06:05:43|0.073514
06:05:45|0.073514
06:05:46|0.073513
06:05:47|0.073512
06:05:47|0.073512
06:05:49|0.073512
06:05:49|0.073512
06:05:50|0.073512
06:05:51|0.073512
06:05:53|0.073512
06:05:53|0.073512
06:05:55|0.073512
06:05:56|0.073512
06:05:57|0.073512
06:05:58|0.073512
06:05:59|0.073512
06:06:00|0.073512
06:06:01|0.073512
06:06:02|0.073508
06:06:03|0.073501
06:06:04|0.07349
06:06:05|0.07349
06:06:06|0.07349
06:06:07|0.07349
06:06:08|0.07349
06:06:09|0.073485
06:06:10|0.073485
06:06:12|0.073485
06:06:14|0.073483
06:06:15|0.073483
06:06:16|0.073483
06:06:17|0.073483
06:06:19|0.073483
06:06:21|0.073483
06:06:22|0.073483
06:06:23|0.073484
06:06:24|0.073484
06:06:25|0.073484
06:06:26|0.073484
06:06:27|0.073484
06:06:28|0.073522
06:06:29|0.073532
06:06:31|0.073532
06:06:32|0.073533
06:06:33|0.073533
06:06:33|0.073533
06:06:34|0.073532
06:06:36|0.073532
06:06:37|0.073532
06:06:38|0.073532
06:06:39|0.073532
06:06:40|0.073532
06:06:41|0.073532
06:06:42|0.073532
06:06:43|0.073532
06:06:44|0.073553
06:06:45|0.073555
06:06:46|0.073555
06:06:47|0.073555
06:06:48|0.073554
06:06:49|0.073554
06:06:50|0.073554
06:06:51|0.073554
06:06:52|0.073554
06:06:53|0.073554
06:06:54|0.073554
06:06:55|0.073554
06:06:56|0.073554
06:06:57|0.073559
06:06:58|0.073559
06:06:59|0.073567
06:07:00|0.073567
06:07:01|0.073567
06:07:02|0.073567
06:07:03|0.073567
06:07:04|0.073567
06:07:05|0.073567
06:07:06|0.073567
06:07:07|0.073567
06:07:08|0.073567
06:07:09|0.073567
06:07:10|0.073567
06:07:11|0.073567
06:07:12|0.073567
06:07:14|0.073567
06:07:15|0.073567
06:07:16|0.073567
06:07:17|0.073567
06:07:18|0.073567
06:07:19|0.073557
06:07:20|0.073558
06:07:21|0.073558
06:07:23|0.073556
06:07:24|0.073556
06:07:25|0.073556
06:07:27|0.073556
06:07:28|0.073556
06:07:29|0.073556
06:07:30|0.073562
06:07:31|0.073563
06:07:31|0.073564
06:07:34|0.073564
06:07:34|0.073564
06:07:36|0.073563
06:07:37|0.073564
06:07:38|0.073564
06:07:39|0.073564
06:07:40|0.073564
06:07:41|0.073564
06:07:42|0.073565
06:07:42|0.073565
06:07:44|0.073565
06:07:45|0.073576
06:07:45|0.073577
06:07:47|0.073578
06:07:48|0.073578
06:07:49|0.073578
06:07:50|0.073578
06:07:51|0.073608
06:07:53|0.073619
06:07:53|0.073619
06:07:55|0.073619
06:07:55|0.07363
06:07:56|0.07363
06:07:57|0.073631
06:07:58|0.073631
06:08:00|0.073635
06:08:00|0.073636
06:08:02|0.073636
06:08:03|0.073636
06:08:04|0.073636
06:08:06|0.073636
06:08:06|0.073636
06:08:07|0.07364
06:08:09|0.073644
06:08:10|0.073644
06:08:11|0.073645
06:08:12|0.073671
06:08:13|0.073654
06:08:14|0.073659
06:08:15|0.073665
06:08:16|0.073666
06:08:17|0.073666
06:08:19|0.073656
06:08:19|0.073656
06:08:21|0.073655
06:08:22|0.073655
06:08:23|0.073658
06:08:24|0.073661
06:08:24|0.073661
06:08:26|0.073661
06:08:26|0.073661
06:08:28|0.073655
06:08:29|0.073652
06:08:30|0.073652
06:08:30|0.073648
06:08:32|0.073648
06:08:32|0.073648
06:08:35|0.073648
06:08:35|0.073648
06:08:36|0.073655
06:08:37|0.073655
06:08:38|0.073654
06:08:39|0.073654
06:08:40|0.073655
06:08:41|0.073655
06:08:42|0.073654
06:08:43|0.073654
06:08:44|0.073655
06:08:45|0.073655
06:08:46|0.073655
06:08:47|0.073655
06:08:48|0.073655
06:08:49|0.073655
06:08:50|0.073655
06:08:51|0.073655
06:08:52|0.073655
06:08:53|0.073655
06:08:54|0.073654
06:08:55|0.073655
06:08:56|0.073655
06:08:57|0.073655
06:08:58|0.073655
06:08:59|0.073653
06:09:00|0.073651
06:09:01|0.073649
06:09:02|0.073648
06:09:03|0.073648
06:09:04|0.073648
06:09:05|0.073647
06:09:06|0.073647
06:09:07|0.073647
06:09:08|0.073647
06:09:09|0.073647
06:09:10|0.073648
06:09:11|0.073648
06:09:12|0.073648
06:09:13|0.073647
06:09:15|0.073647
06:09:17|0.073648
06:09:19|0.073648
06:09:19|0.073648
06:09:21|0.073648
06:09:23|0.073648
06:09:24|0.073648
06:09:25|0.073648
06:09:26|0.073648
06:09:27|0.073648
06:09:28|0.073648
06:09:28|0.073648
06:09:30|0.073647
06:09:30|0.073647
06:09:32|0.073647
06:09:33|0.073648
06:09:34|0.073648
06:09:35|0.073648
06:09:36|0.073648
06:09:37|0.073648
06:09:37|0.073648
06:09:39|0.073647
06:09:40|0.073647
06:09:41|0.073647
06:09:42|0.073647
06:09:42|0.073647
06:09:43|0.073648
06:09:46|0.073648
06:09:47|0.073648
06:09:47|0.073647
06:09:48|0.073662
06:09:49|0.073662
06:09:50|0.073662
06:09:52|0.073662
06:09:52|0.073662
06:09:54|0.073662
06:09:55|0.073662
06:09:56|0.073662
06:09:57|0.073662
06:09:58|0.073662
06:09:59|0.073662
06:10:00|0.073662
06:10:01|0.073661
06:10:02|0.073661
06:10:03|0.073661
06:10:04|0.073661
06:10:05|0.073661
06:10:06|0.073662
06:10:08|0.073665
06:10:09|0.073667
06:10:09|0.073667
06:10:10|0.073669
06:10:11|0.073669
06:10:13|0.073669
06:10:14|0.073669
06:10:14|0.073673
06:10:15|0.073699
06:10:17|0.073699
06:10:18|0.073699
06:10:19|0.073698
06:10:20|0.073698
06:10:21|0.073699
06:10:22|0.073699
06:10:23|0.073699
06:10:25|0.073699
06:10:26|0.073699
06:10:27|0.073699
06:10:28|0.073699
06:10:29|0.073699
06:10:30|0.073699
06:10:31|0.073699
06:10:32|0.073699
06:10:33|0.073689
06:10:34|0.073678
06:10:35|0.073676
06:10:36|0.073676
06:10:37|0.073676
06:10:38|0.073676
06:10:39|0.073676
06:10:39|0.073669
06:10:41|0.073669
06:10:41|0.073669
06:10:43|0.073659
06:10:44|0.073659
06:10:45|0.073659
06:10:46|0.073659
06:10:47|0.073659
06:10:47|0.073658
06:10:49|0.073658
06:10:50|0.073658
06:10:51|0.073658
06:10:52|0.073658
06:10:53|0.073658
06:10:54|0.073658
06:10:55|0.073658
06:10:56|0.073658
06:10:57|0.073658
06:10:58|0.073658
06:10:59|0.073658
06:11:00|0.073658
06:11:01|0.073658
06:11:02|0.073658
06:11:04|0.073658
06:11:05|0.073658
06:11:06|0.073661
06:11:06|0.073662
06:11:07|0.073662
06:11:08|0.073662
06:11:10|0.073662
06:11:11|0.073662
06:11:12|0.073662
06:11:13|0.073662
06:11:14|0.073662
06:11:14|0.073662
06:11:15|0.073662
06:11:18|0.073662
06:11:19|0.073662
06:11:21|0.073662
06:11:22|0.073662
06:11:23|0.073662
06:11:24|0.073662
06:11:25|0.073658
06:11:26|0.073658
06:11:27|0.073658
06:11:28|0.073654
06:11:29|0.073653
06:11:30|0.07365
06:11:31|0.07365
06:11:32|0.07365
06:11:33|0.07365
06:11:33|0.073651
06:11:35|0.07373
06:11:36|0.073735
06:11:37|0.073741
06:11:38|0.073746
06:11:39|0.07377
06:11:40|0.073771
06:11:41|0.073776
06:11:42|0.073788
06:11:43|0.073759
06:11:44|0.073761
06:11:45|0.073762
06:11:46|0.07377
06:11:48|0.073773
06:11:49|0.073778
06:11:49|0.073786
06:11:51|0.073776
06:11:52|0.07378
06:11:53|0.073787
06:11:53|0.073787
06:11:55|0.073786
06:11:55|0.0738
06:11:56|0.0738
06:11:58|0.0738
06:11:59|0.073831
06:12:00|0.073823
06:12:00|0.07382
06:12:02|0.073821
06:12:03|0.073822
06:12:04|0.073829
06:12:05|0.073828
06:12:06|0.073821
06:12:07|0.073807
06:12:08|0.073805
06:12:09|0.073805
06:12:10|0.073805
06:12:11|0.073804
06:12:12|0.073804
06:12:13|0.073804
06:12:14|0.073804
06:12:15|0.073804
06:12:16|0.073804
06:12:18|0.073804
06:12:19|0.073801
06:12:21|0.073783
06:12:22|0.073783
06:12:23|0.073789
06:12:24|0.073789
06:12:25|0.073811
06:12:26|0.073814
06:12:28|0.073815
06:12:29|0.073815
06:12:29|0.073815
06:12:31|0.073815
06:12:31|0.073815
06:12:33|0.073814
06:12:34|0.073814
06:12:35|0.073814
06:12:36|0.073815
06:12:37|0.073814
06:12:38|0.073814
06:12:39|0.07382
06:12:40|0.073819
06:12:41|0.073819
06:12:42|0.073819
06:12:42|0.073819
06:12:44|0.073816
06:12:45|0.073822
06:12:46|0.073822
06:12:48|0.073822
06:12:48|0.073832
06:12:49|0.073835
06:12:51|0.073835
06:12:52|0.073834
06:12:52|0.073831
06:12:53|0.073831
06:12:55|0.073831
06:12:56|0.073825
06:12:57|0.07383
06:12:58|0.073824
06:12:59|0.073831
06:13:00|0.073831
06:13:02|0.073835
06:13:02|0.073836
06:13:03|0.073836
06:13:04|0.073836
06:13:06|0.073836
06:13:07|0.073836
06:13:07|0.073836
06:13:08|0.073836
06:13:10|0.073837
06:13:10|0.07384
06:13:11|0.073846
06:13:12|0.073852
06:13:14|0.073852
06:13:15|0.073852
06:13:15|0.073852
06:13:16|0.073852
06:13:18|0.073853
06:13:18|0.073853
06:13:20|0.073868
06:13:21|0.073869
06:13:23|0.073869
06:13:25|0.073873
06:13:25|0.073878
06:13:27|0.073877
06:13:28|0.073877
06:13:29|0.073858
06:13:30|0.073853
06:13:31|0.073854
06:13:32|0.073854
06:13:33|0.073854
06:13:35|0.073853
06:13:36|0.073851
06:13:38|0.07385
06:13:38|0.073847
06:13:39|0.073846
06:13:40|0.073806
06:13:42|0.073806
06:13:42|0.073802
06:13:43|0.073788
06:13:44|0.073788
06:13:46|0.073782
06:13:47|0.073783
06:13:48|0.073782
06:13:48|0.073782
06:13:49|0.073786
06:13:50|0.073787
06:13:51|0.073788
06:13:52|0.073788
06:13:54|0.073787
06:13:54|0.073787
06:13:55|0.073808
06:13:57|0.073814
06:13:57|0.073826
06:13:58|0.073826
06:14:00|0.073827
06:14:01|0.073826
06:14:02|0.073826
06:14:02|0.073826
06:14:04|0.073826
06:14:05|0.073826
06:14:06|0.073827
06:14:07|0.073826
06:14:08|0.073826
06:14:09|0.073827
06:14:09|0.073827
06:14:11|0.073827
06:14:12|0.07383
06:14:13|0.07383
06:14:14|0.073831
06:14:15|0.073831
06:14:16|0.073831
06:14:17|0.073831
06:14:18|0.073831
06:14:20|0.073832
06:14:22|0.073832
06:14:23|0.073832
06:14:23|0.073832
06:14:25|0.073832
06:14:26|0.073832
06:14:27|0.073838
06:14:28|0.073838
06:14:29|0.073839
06:14:31|0.07385
06:14:32|0.073853
06:14:34|0.073977
06:14:35|0.073954
06:14:36|0.073946
06:14:37|0.073938
06:14:38|0.073931
06:14:39|0.07393
06:14:40|0.073925
06:14:40|0.073922
06:14:42|0.073929
06:14:42|0.073928
06:14:43|0.073928
06:14:45|0.073929
06:14:46|0.07392
06:14:47|0.073915
06:14:48|0.073874
06:14:49|0.07388
06:14:50|0.073884
06:14:51|0.073874
06:14:52|0.073872
06:14:53|0.073872
06:14:54|0.073872
06:14:55|0.073867
06:14:56|0.073868
06:14:57|0.073868
06:14:58|0.073858
06:14:59|0.073858
06:15:00|0.073858
06:15:02|0.073863
06:15:02|0.073864
06:15:03|0.073868
06:15:04|0.073868
06:15:06|0.073869
06:15:07|0.073869
06:15:08|0.073869
06:15:09|0.073869
06:15:10|0.073869
06:15:11|0.073869
06:15:12|0.07386
06:15:13|0.07386
06:15:14|0.07386
06:15:15|0.07386
06:15:16|0.073877
06:15:17|0.073877
06:15:18|0.073879
06:15:19|0.073882
06:15:20|0.073882
06:15:22|0.073891
06:15:23|0.073893
06:15:25|0.073893
06:15:26|0.073893
06:15:28|0.073893
06:15:29|0.073893
06:15:30|0.073893
06:15:30|0.073898
06:15:31|0.073905
06:15:32|0.073905
06:15:34|0.07391
06:15:34|0.073913
06:15:36|0.073913
06:15:36|0.07392
06:15:38|0.07392
06:15:39|0.07392
06:15:40|0.073929
06:15:41|0.073969
06:15:42|0.073967
06:15:43|0.073956
06:15:44|0.073956
06:15:45|0.073956
06:15:46|0.073956
06:15:47|0.073955
06:15:48|0.073955
06:15:49|0.073955
06:15:50|0.073955
06:15:52|0.073956
06:15:53|0.073956
06:15:53|0.073954
06:15:55|0.073955
06:15:55|0.073967
06:15:57|0.073977
06:15:58|0.073977
06:15:58|0.073977
06:16:00|0.073976
06:16:01|0.073965
06:16:02|0.073966
06:16:03|0.073965
06:16:04|0.073965
06:16:05|0.073965
06:16:06|0.073952
06:16:07|0.073949
06:16:08|0.073939
06:16:09|0.073928
06:16:10|0.073927
06:16:11|0.073916
06:16:12|0.073915
06:16:13|0.073916
06:16:14|0.073916
06:16:15|0.073916
06:16:16|0.073916
06:16:17|0.073916
06:16:18|0.073916
06:16:20|0.073916
06:16:21|0.073916
06:16:23|0.073914
06:16:23|0.073911
06:16:24|0.07391
06:16:26|0.073911
06:16:26|0.073911
06:16:29|0.073905
06:16:30|0.073902
06:16:30|0.073902
06:16:32|0.073893
06:16:33|0.073892
06:16:34|0.073892
06:16:35|0.073892
06:16:36|0.073893
06:16:37|0.073893
06:16:38|0.073893
06:16:39|0.073893
06:16:40|0.073893
06:16:41|0.073893
06:16:42|0.073888
06:16:43|0.073884
06:16:44|0.073881
06:16:45|0.073881
06:16:47|0.073878
06:16:47|0.073874
06:16:50|0.073874
06:16:50|0.073874
06:16:52|0.073873
06:16:53|0.073873
06:16:53|0.073872
06:16:55|0.073869
06:16:55|0.073866
06:16:56|0.073866
06:16:57|0.073852
06:16:59|0.073847
06:16:59|0.073847
06:17:01|0.073841
06:17:02|0.07384
06:17:02|0.07384
06:17:03|0.07384
06:17:05|0.073841
06:17:05|0.073838
06:17:06|0.073829
06:17:08|0.073825
06:17:09|0.073824
06:17:10|0.073824
06:17:11|0.073825
06:17:11|0.073825
06:17:12|0.073825
06:17:14|0.073825
06:17:14|0.073825
06:17:15|0.073825
06:17:16|0.073825
06:17:18|0.073825
06:17:19|0.073819
06:17:19|0.073815
06:17:21|0.073814
06:17:22|0.073814
06:17:23|0.073814
06:17:25|0.073805
06:17:27|0.073793
06:17:28|0.073794
06:17:29|0.073794
06:17:30|0.073791
06:17:31|0.073794
06:17:32|0.073797
06:17:33|0.073797
06:17:34|0.073797
06:17:35|0.073796
06:17:35|0.073796
06:17:37|0.073796
06:17:38|0.073793
06:17:38|0.073793
06:17:41|0.073794
06:17:41|0.073794
06:17:43|0.073793
06:17:43|0.073793
06:17:44|0.073793
06:17:46|0.073793
06:17:46|0.073793
06:17:48|0.073793
06:17:48|0.073793
06:17:49|0.073793
06:17:51|0.073793
06:17:52|0.073794
06:17:53|0.073794
06:17:54|0.073799
06:17:54|0.073799
06:17:56|0.073799
06:17:57|0.073809
06:17:58|0.073815
06:17:59|0.073815
06:18:00|0.073815
06:18:01|0.073814
06:18:02|0.073814
06:18:03|0.073814
06:18:05|0.073814
06:18:06|0.073814
06:18:06|0.073814
06:18:07|0.073814
06:18:08|0.073814
06:18:09|0.073814
06:18:10|0.073814
06:18:11|0.073814
06:18:12|0.073814
06:18:13|0.073814
06:18:15|0.073808
06:18:15|0.073808
06:18:16|0.073808
06:18:18|0.073802
06:18:18|0.073802
06:18:19|0.073805
06:18:20|0.073806
06:18:21|0.073807
06:18:23|0.073807
06:18:24|0.073807
06:18:25|0.073807
06:18:27|0.073806
06:18:28|0.073807
06:18:29|0.073806
06:18:31|0.073801
06:18:31|0.073801
06:18:33|0.073801
06:18:34|0.073801
06:18:35|0.0738
06:18:36|0.073801
06:18:37|0.073801
06:18:38|0.0738
06:18:39|0.0738
06:18:40|0.073801
06:18:41|0.073801
06:18:42|0.073801
06:18:43|0.073801
06:18:44|0.073801
06:18:45|0.073801
06:18:46|0.073801
06:18:47|0.073801
06:18:48|0.073801
06:18:49|0.0738
06:18:50|0.073795
06:18:51|0.073795
06:18:52|0.073789
06:18:53|0.073789
06:18:54|0.073788
06:18:55|0.073799
06:18:57|0.073799
06:18:58|0.073799
06:18:58|0.073799
06:19:00|0.073799
06:19:01|0.073799
06:19:01|0.0738
06:19:02|0.073808
06:19:03|0.07381
06:19:04|0.07381
06:19:05|0.07381
06:19:07|0.07381
06:19:07|0.07381
06:19:09|0.07381
06:19:09|0.073813
06:19:10|0.073814
06:19:12|0.073814
06:19:12|0.073815
06:19:14|0.073816
06:19:14|0.073816
06:19:16|0.073816
06:19:17|0.073816
06:19:17|0.073817
06:19:18|0.073817
06:19:20|0.073817
06:19:21|0.073817
06:19:21|0.073816
06:19:23|0.073816
06:19:24|0.073816
06:19:26|0.073816
06:19:26|0.073816
06:19:28|0.073816
06:19:29|0.073816
06:19:30|0.073816
06:19:31|0.073816
06:19:32|0.073817
06:19:33|0.073817
06:19:34|0.073813
06:19:35|0.073806
06:19:36|0.073806
06:19:37|0.073806
06:19:38|0.073806
06:19:39|0.073806
06:19:40|0.073805
06:19:41|0.073805
06:19:42|0.073805
06:19:43|0.073805
06:19:44|0.073805
06:19:45|0.073803
06:19:46|0.073803
06:19:47|0.073803
06:19:48|0.073803
06:19:49|0.073795
06:19:50|0.073795
06:19:51|0.073783
06:19:53|0.073778
06:19:53|0.073778
06:19:55|0.073778
06:19:55|0.073773
06:19:57|0.073767
06:19:58|0.073767
06:19:59|0.073767
06:19:59|0.073768
06:20:00|0.073768
06:20:02|0.073766
06:20:03|0.073764
06:20:03|0.073764
06:20:04|0.073764
06:20:05|0.073764
06:20:07|0.073764
06:20:07|0.073764
06:20:08|0.073765
06:20:09|0.073765
06:20:11|0.073778
06:20:11|0.073778
06:20:12|0.073789
06:20:13|0.073789
06:20:14|0.073789
06:20:15|0.073789
06:20:16|0.07379
06:20:17|0.073793
06:20:18|0.073793
06:20:19|0.073793
06:20:21|0.073795
06:20:21|0.073795
06:20:22|0.073797
06:20:23|0.073797
06:20:24|0.073797
06:20:26|0.073797
06:20:27|0.073797
06:20:28|0.073797
06:20:29|0.073797
06:20:30|0.073797
06:20:32|0.073797
06:20:33|0.073797
06:20:34|0.073797
06:20:36|0.073797
06:20:36|0.073797
06:20:38|0.073797
06:20:38|0.073797
06:20:40|0.073796
06:20:41|0.073796
06:20:42|0.073796
06:20:42|0.073797
06:20:44|0.073797
06:20:45|0.073797
06:20:46|0.073796
06:20:47|0.073796
06:20:48|0.073796
06:20:49|0.073796
06:20:50|0.073796
06:20:51|0.073796
06:20:52|0.073795
06:20:53|0.073795
06:20:54|0.073795
06:20:55|0.073795
06:20:56|0.073795
06:20:57|0.073795
06:20:58|0.073796
06:20:59|0.073796
06:21:00|0.073796
06:21:01|0.073796
06:21:01|0.073796
06:21:03|0.073791
06:21:04|0.073792
06:21:05|0.073792
06:21:06|0.073791
06:21:07|0.073791
06:21:08|0.073791
06:21:09|0.073791
06:21:10|0.073791
06:21:11|0.07379
06:21:12|0.073785
06:21:13|0.073785
06:21:14|0.073785
06:21:15|0.073772
06:21:16|0.073773
06:21:17|0.073773
06:21:18|0.073773
06:21:19|0.073771
06:21:20|0.073771
06:21:21|0.073771
06:21:22|0.073771
06:21:24|0.073771
06:21:24|0.073771
06:21:26|0.073771
06:21:27|0.073772
06:21:27|0.073772
06:21:28|0.073772
06:21:29|0.073772
06:21:31|0.073771
06:21:32|0.073771
06:21:33|0.073771
06:21:34|0.073772
06:21:35|0.073772
06:21:36|0.073772
06:21:37|0.073771
06:21:38|0.073767
06:21:39|0.073766
06:21:40|0.073766
06:21:41|0.073765
06:21:42|0.073752
06:21:43|0.073752
06:21:44|0.07375
06:21:45|0.07375
06:21:46|0.07375
06:21:47|0.073751
06:21:48|0.073751
06:21:49|0.073751
06:21:50|0.073758
06:21:51|0.073758
06:21:52|0.073758
06:21:53|0.073758
06:21:54|0.073758
06:21:55|0.073758
06:21:56|0.073758
06:21:57|0.073758
06:21:58|0.073758
06:21:59|0.073758
06:22:00|0.073759
06:22:01|0.073759
06:22:02|0.073758
06:22:03|0.073759
06:22:04|0.073759
06:22:05|0.073759
06:22:06|0.073759
06:22:08|0.073758
06:22:09|0.073758
06:22:10|0.073758
06:22:11|0.073758
06:22:12|0.073759
06:22:13|0.073759
06:22:14|0.073759
06:22:15|0.073759
06:22:16|0.073759
06:22:17|0.073758
06:22:18|0.073758
06:22:19|0.073758
06:22:20|0.073758
06:22:21|0.073758
06:22:22|0.073754
06:22:23|0.073753
06:22:24|0.073752
06:22:25|0.073753
06:22:26|0.073753
06:22:28|0.073752
06:22:29|0.073752
06:22:31|0.073752
06:22:32|0.073752
06:22:33|0.073752
06:22:34|0.073756
06:22:35|0.073756
06:22:36|0.073758
06:22:37|0.073758
06:22:38|0.073758
06:22:39|0.073758
06:22:41|0.073758
06:22:42|0.073757
06:22:43|0.073758
06:22:44|0.073758
06:22:45|0.073757
06:22:46|0.073757
06:22:47|0.073757
06:22:48|0.073757
06:22:49|0.073754
06:22:50|0.073754
06:22:51|0.073754
06:22:52|0.073754
06:22:53|0.073755
06:22:54|0.073755
06:22:55|0.073755
06:22:56|0.073755
06:22:57|0.073754
06:22:58|0.073754
06:22:59|0.073751
06:23:00|0.073751
06:23:01|0.073751
06:23:02|0.073751
06:23:03|0.073751
06:23:04|0.073752
06:23:05|0.073752
06:23:06|0.073752
06:23:07|0.073752
06:23:08|0.073729
06:23:09|0.073728
06:23:10|0.073708
06:23:11|0.073706
06:23:12|0.073706
06:23:13|0.073698
06:23:14|0.073697
06:23:15|0.073708
06:23:16|0.073709
06:23:17|0.073709
06:23:18|0.07371
06:23:19|0.073715
06:23:20|0.073715
06:23:21|0.073715
06:23:22|0.073734
06:23:23|0.073758
06:23:24|0.073735
06:23:25|0.073735
06:23:26|0.073736
06:23:27|0.073736
06:23:28|0.073736
06:23:29|0.073736
06:23:30|0.073736
06:23:31|0.073714
06:23:32|0.073708
06:23:34|0.073708
06:23:35|0.073709
06:23:35|0.073709
06:23:38|0.073709
06:23:38|0.073709
06:23:39|0.073709
06:23:41|0.073708
06:23:41|0.0737
06:23:42|0.073698
06:23:44|0.073698
06:23:44|0.073697
06:23:46|0.073695
06:23:47|0.073693
06:23:48|0.073694
06:23:49|0.073693
06:23:50|0.073694
06:23:51|0.073693
06:23:52|0.073694
06:23:53|0.073694
06:23:54|0.073694
06:23:55|0.073693
06:23:56|0.073693
06:23:57|0.073693
06:23:58|0.073693
06:23:59|0.073694
06:24:00|0.073694
06:24:01|0.073694
06:24:02|0.073694
06:24:04|0.073702
06:24:04|0.073703
06:24:06|0.073703
06:24:07|0.073703
06:24:08|0.073703
06:24:09|0.073703
06:24:10|0.073703
06:24:11|0.073709
06:24:12|0.073709
06:24:13|0.073709
06:24:14|0.073723
06:24:15|0.073722
06:24:16|0.073722
06:24:17|0.073722
06:24:18|0.073722
06:24:19|0.073722
06:24:20|0.073722
06:24:21|0.073722
06:24:22|0.073722
06:24:23|0.073723
06:24:24|0.073723
06:24:25|0.073723
06:24:27|0.073724
06:24:27|0.073724
06:24:29|0.073724
06:24:29|0.073724
06:24:32|0.073724
06:24:33|0.073726
06:24:34|0.073726
06:24:36|0.073726
06:24:37|0.073725
06:24:38|0.073725
06:24:39|0.073725
06:24:40|0.073725
06:24:41|0.073725
06:24:42|0.073725
06:24:44|0.073725
06:24:45|0.073725
06:24:46|0.073725
06:24:48|0.073725
06:24:49|0.073725
06:24:50|0.073725
06:24:51|0.073725
06:24:52|0.073725
06:24:53|0.073725
06:24:54|0.073725
06:24:54|0.073725
06:24:55|0.073726
06:24:57|0.073725
06:24:57|0.073725
06:24:58|0.073725
06:25:00|0.073725
06:25:01|0.073725
06:25:02|0.073725
06:25:03|0.073725
06:25:04|0.073725
06:25:05|0.073725
06:25:05|0.073725
06:25:07|0.073725
06:25:07|0.073725
06:25:09|0.073725
06:25:09|0.073726
06:25:11|0.073726
06:25:12|0.073738
06:25:13|0.073738
06:25:14|0.073738
06:25:15|0.073737
06:25:16|0.073737
06:25:17|0.073737
06:25:18|0.073737
06:25:19|0.073737
06:25:20|0.073737
06:25:21|0.073737
06:25:22|0.073737
06:25:23|0.073737
06:25:24|0.073737
06:25:25|0.073737
06:25:26|0.073737
06:25:27|0.073737
06:25:28|0.073737
06:25:29|0.073737
06:25:30|0.073737
06:25:31|0.073737
06:25:33|0.073748
06:25:34|0.073748
06:25:35|0.073748
06:25:35|0.073748
06:25:37|0.07375
06:25:38|0.07375
06:25:39|0.07375
06:25:41|0.073758
06:25:42|0.073765
06:25:43|0.073774
06:25:43|0.073775
06:25:44|0.073775
06:25:46|0.073775
06:25:46|0.073775
06:25:48|0.073775
06:25:48|0.073775
06:25:50|0.073775
06:25:51|0.073775
06:25:51|0.073775
06:25:53|0.073775
06:25:55|0.073774
06:25:56|0.073774
06:25:56|0.073774
06:25:58|0.073775
06:25:58|0.073775
06:25:59|0.073775
06:26:00|0.073775
06:26:02|0.073775
06:26:02|0.073775
06:26:03|0.07378
06:26:04|0.073781
06:26:05|0.073781
06:26:07|0.073781
06:26:08|0.07378
06:26:08|0.073782
06:26:09|0.073784
06:26:10|0.073783
06:26:11|0.073783
06:26:12|0.073784
06:26:13|0.073784
06:26:15|0.073784
06:26:16|0.073784
06:26:17|0.073784
06:26:18|0.073783
06:26:19|0.073783
06:26:20|0.073783
06:26:21|0.073783
06:26:22|0.073783
06:26:23|0.073783
06:26:24|0.073783
06:26:25|0.073783
06:26:26|0.073783
06:26:27|0.073783
06:26:28|0.073783
06:26:29|0.073783
06:26:30|0.073783
06:26:31|0.073783
06:26:33|0.073783
06:26:35|0.073783
06:26:36|0.073783
06:26:37|0.073783
06:26:37|0.073783
06:26:39|0.073783
06:26:40|0.073783
06:26:40|0.073783
06:26:41|0.073783
06:26:43|0.073784
06:26:45|0.073783
06:26:45|0.073787
06:26:46|0.073787
06:26:47|0.073787
06:26:48|0.073787
06:26:49|0.073787
06:26:50|0.073787
06:26:51|0.073787
06:26:52|0.073787
06:26:53|0.073787
06:26:54|0.073787
06:26:55|0.073786
06:26:56|0.073786
06:26:57|0.07379
06:26:58|0.07379
06:26:59|0.07379
06:27:00|0.07379
06:27:01|0.07379
06:27:03|0.073792
06:27:04|0.073792
06:27:05|0.073796
06:27:05|0.073802
06:27:07|0.073806
06:27:07|0.07381
06:27:09|0.073812
06:27:10|0.073812
06:27:11|0.073812
06:27:12|0.073812
06:27:13|0.073812
06:27:14|0.073812
06:27:15|0.073812
06:27:16|0.073813
06:27:17|0.073813
06:27:18|0.073813
06:27:19|0.073812
06:27:20|0.073812
06:27:21|0.073812
06:27:22|0.073812
06:27:23|0.073812
06:27:24|0.073812
06:27:25|0.073813
06:27:26|0.073812
06:27:27|0.073812
06:27:28|0.073814
06:27:29|0.073814
06:27:30|0.073814
06:27:31|0.073815
06:27:32|0.073828
06:27:34|0.073828
06:27:34|0.073828
06:27:35|0.073828
06:27:36|0.073828
06:27:39|0.073828
06:27:40|0.073828
06:27:40|0.073828
06:27:42|0.073834
06:27:42|0.073834
06:27:44|0.073834
06:27:45|0.073834
06:27:46|0.073834
06:27:46|0.073834
06:27:48|0.073834
06:27:48|0.073834
06:27:50|0.073834
06:27:50|0.073834
06:27:51|0.073834
06:27:52|0.073834
06:27:54|0.073834
06:27:54|0.073834
06:27:55|0.073834
06:27:56|0.073834
06:27:58|0.073834
06:27:59|0.073834
06:27:59|0.073834
06:28:01|0.073834
06:28:01|0.073834
06:28:02|0.073834
06:28:04|0.073834
06:28:04|0.073834
06:28:06|0.073834
06:28:07|0.073834
06:28:08|0.073834
06:28:09|0.073834
06:28:10|0.073835
06:28:11|0.073835
06:28:12|0.073834
06:28:13|0.073835
06:28:14|0.073835
06:28:15|0.073835
06:28:16|0.073835
06:28:17|0.073835
06:28:18|0.073835
06:28:19|0.073835
06:28:20|0.073835
06:28:21|0.073835
06:28:22|0.073835
06:28:23|0.073835
06:28:24|0.073835
06:28:25|0.073835
06:28:26|0.073835
06:28:27|0.073834
06:28:28|0.073834
06:28:29|0.073834
06:28:30|0.073834
06:28:31|0.073834
06:28:32|0.073834
06:28:35|0.073834
06:28:36|0.073834
06:28:37|0.073834
06:28:38|0.073834
06:28:40|0.073834
06:28:41|0.073834
06:28:42|0.073834
06:28:43|0.073834
06:28:44|0.073834
06:28:45|0.073834
06:28:46|0.073834
06:28:46|0.073834
06:28:47|0.073834
06:28:48|0.073831
06:28:50|0.073831
06:28:51|0.073831
06:28:52|0.073831
06:28:53|0.073831
06:28:54|0.073831
06:28:55|0.073831
06:28:56|0.073831
06:28:57|0.073831
06:28:58|0.073831
06:28:59|0.073831
06:29:00|0.073831
06:29:01|0.073831
06:29:02|0.073827
06:29:03|0.073827
06:29:04|0.073827
06:29:05|0.073826
06:29:06|0.073826
06:29:08|0.07382
06:29:09|0.07382
06:29:10|0.07382
06:29:11|0.073826
06:29:12|0.073826
06:29:13|0.073826
06:29:13|0.073826
06:29:15|0.073826
06:29:16|0.073826
06:29:17|0.073826
06:29:18|0.073826
06:29:19|0.073826
06:29:20|0.07383
06:29:21|0.073832
06:29:23|0.073832
06:29:24|0.073832
06:29:25|0.073832
06:29:26|0.073832
06:29:27|0.073832
06:29:28|0.073832
06:29:29|0.073832
06:29:30|0.073832
06:29:31|0.073832
06:29:32|0.073832
06:29:33|0.073832
06:29:34|0.073832
06:29:36|0.073832
06:29:38|0.073832
06:29:39|0.073831
06:29:41|0.073831
06:29:42|0.073831
06:29:43|0.073831
06:29:44|0.073831
06:29:45|0.073831
06:29:47|0.073831
06:29:47|0.073831
06:29:48|0.073831
06:29:49|0.073831
06:29:50|0.073831
06:29:52|0.073831
06:29:53|0.073831
06:29:54|0.073831
06:29:55|0.073831
06:29:56|0.073831
06:29:57|0.073831
06:29:58|0.073832
06:29:59|0.073832
06:30:00|0.073832
06:30:01|0.073828
06:30:02|0.073828
06:30:03|0.073828
06:30:04|0.073828
06:30:05|0.073828
06:30:06|0.073828
06:30:07|0.073828
06:30:08|0.073828
06:30:09|0.073829
06:30:10|0.073829
06:30:11|0.073829
06:30:12|0.07383
06:30:13|0.07383
06:30:14|0.073841
06:30:16|0.073846
06:30:17|0.073851
06:30:18|0.073851
06:30:19|0.073851
06:30:20|0.073851
06:30:21|0.073851
06:30:22|0.073851
06:30:23|0.073851
06:30:24|0.073851
06:30:25|0.073854
06:30:26|0.073854
06:30:27|0.073854
06:30:28|0.073854
06:30:29|0.073854
06:30:30|0.073854
06:30:31|0.073854
06:30:32|0.073857
06:30:33|0.073856
06:30:34|0.073856
06:30:36|0.073856
06:30:37|0.073856
06:30:38|0.073856
06:30:39|0.073856
06:30:41|0.073857
06:30:42|0.073858
06:30:43|0.073859
06:30:44|0.073859
06:30:45|0.073859
06:30:46|0.073859
06:30:47|0.073859
06:30:48|0.073858
06:30:49|0.073859
06:30:50|0.073859
06:30:51|0.073859
06:30:52|0.073859
06:30:53|0.073859
06:30:54|0.073859
06:30:55|0.073859
06:30:56|0.073859
06:30:57|0.073859
06:30:58|0.073858
06:30:59|0.07388
06:31:00|0.07388
06:31:01|0.07388
06:31:02|0.073889
06:31:03|0.073891
06:31:04|0.073905
06:31:05|0.073909
06:31:06|0.073909
06:31:07|0.073909
06:31:08|0.073925
06:31:09|0.073935
06:31:10|0.073935
06:31:11|0.073943
06:31:12|0.073943
06:31:13|0.073944
06:31:14|0.073944
06:31:15|0.073944
06:31:16|0.073944
06:31:17|0.073944
06:31:18|0.073944
06:31:19|0.073944
06:31:20|0.073944
06:31:21|0.073944
06:31:22|0.073944
06:31:23|0.073944
06:31:24|0.073944
06:31:25|0.073945
06:31:26|0.073945
06:31:27|0.073944
06:31:28|0.073944
06:31:29|0.073944
06:31:30|0.073945
06:31:31|0.073945
06:31:32|0.073942
06:31:33|0.073941
06:31:34|0.073942
06:31:35|0.073942
06:31:36|0.073942
06:31:37|0.073942
06:31:39|0.073942
06:31:40|0.073942
06:31:41|0.073938
06:31:41|0.073938
06:31:43|0.073938
06:31:44|0.073938
06:31:45|0.073936
06:31:46|0.073936
06:31:47|0.073935
06:31:48|0.073935
06:31:49|0.073935
06:31:51|0.073935
06:31:51|0.073935
06:31:53|0.073934
06:31:54|0.073934
06:31:55|0.073925
06:31:55|0.073925
06:31:56|0.073925
06:31:57|0.073925
06:31:58|0.073926
06:32:00|0.073926
06:32:00|0.073926
06:32:02|0.073926
06:32:02|0.073926
06:32:03|0.073926
06:32:05|0.073925
06:32:06|0.073926
06:32:07|0.073925
06:32:08|0.073925
06:32:09|0.073925
06:32:10|0.073925
06:32:11|0.073925
06:32:12|0.073925
06:32:12|0.073926
06:32:14|0.073926
06:32:14|0.073926
06:32:16|0.073926
06:32:16|0.073925
06:32:18|0.073931
06:32:19|0.073931
06:32:20|0.073931
06:32:21|0.073931
06:32:22|0.073932
06:32:23|0.073932
06:32:24|0.073932
06:32:24|0.073932
06:32:25|0.073932
06:32:26|0.073932
06:32:28|0.073932
06:32:29|0.073932
06:32:29|0.073932
06:32:31|0.073932
06:32:32|0.073932
06:32:32|0.073932
06:32:34|0.07393
06:32:35|0.07393
06:32:36|0.073927
06:32:37|0.073927
06:32:39|0.073926
06:32:40|0.073926
06:32:41|0.073926
06:32:42|0.073926
06:32:43|0.073926
06:32:44|0.073926
06:32:46|0.073926
06:32:47|0.073926
06:32:49|0.073926
06:32:49|0.073926
06:32:51|0.073926
06:32:52|0.073926
06:32:53|0.073926
06:32:55|0.073926
06:32:56|0.073926
06:32:57|0.073926
06:32:58|0.073926
06:32:58|0.073926
06:33:00|0.073926
06:33:01|0.073926
06:33:01|0.073926
06:33:03|0.073927
06:33:04|0.073927
06:33:05|0.073927
06:33:06|0.073927
06:33:06|0.073927
06:33:07|0.073927
06:33:09|0.073927
06:33:09|0.073927
06:33:11|0.073927
06:33:12|0.073927
06:33:13|0.073927
06:33:14|0.073927
06:33:15|0.073927
06:33:16|0.073926
06:33:17|0.073926
06:33:18|0.073926
06:33:19|0.073926
06:33:20|0.073926
06:33:21|0.073926
06:33:22|0.073927
06:33:23|0.073927
06:33:24|0.073927
06:33:25|0.073927
06:33:27|0.073927
06:33:28|0.073927
06:33:29|0.073927
06:33:30|0.073927
06:33:30|0.073927
06:33:32|0.073925
06:33:33|0.073925
06:33:34|0.073925
06:33:35|0.073925
06:33:35|0.073925
06:33:37|0.073921
06:33:37|0.07392
06:33:38|0.07392
06:33:40|0.07392
06:33:42|0.07392
06:33:44|0.07392
06:33:44|0.07392
06:33:45|0.07392
06:33:46|0.07392
06:33:47|0.07392
06:33:48|0.07392
06:33:49|0.073919
06:33:50|0.073919
06:33:51|0.073919
06:33:52|0.073918
06:33:53|0.073918
06:33:54|0.073918
06:33:55|0.073918
06:33:56|0.073918
06:33:57|0.073918
06:33:58|0.073918
06:33:59|0.073918
06:34:00|0.073918
06:34:01|0.073918
06:34:02|0.073918
06:34:03|0.073918
06:34:04|0.073918
06:34:05|0.073918
06:34:06|0.073918
06:34:07|0.073918
06:34:08|0.073918
06:34:09|0.073918
06:34:10|0.073918
06:34:11|0.073917
06:34:12|0.073917
06:34:14|0.073915
06:34:15|0.073916
06:34:16|0.073916
06:34:17|0.073916
06:34:18|0.073916
06:34:19|0.073916
06:34:19|0.073915
06:34:21|0.073915
06:34:22|0.073915
06:34:23|0.073915
06:34:24|0.073915
06:34:25|0.073915
06:34:26|0.073915
06:34:27|0.073915
06:34:28|0.073915
06:34:29|0.073915
06:34:30|0.073926
06:34:32|0.073928
06:34:33|0.073928
06:34:34|0.073928
06:34:35|0.073928
06:34:35|0.073928
06:34:36|0.073928
06:34:37|0.073928
06:34:38|0.073929
06:34:40|0.073929
06:34:42|0.073928
06:34:43|0.073928
06:34:44|0.073928
06:34:44|0.073929
06:34:45|0.073929
06:34:46|0.073929
06:34:48|0.073931
06:34:49|0.073939
06:34:50|0.073939
06:34:52|0.07394
06:34:52|0.073941
06:34:53|0.073941
06:34:55|0.073941
06:34:56|0.073941
06:34:57|0.073941
06:34:58|0.073956
06:34:59|0.07396
06:35:00|0.073965
06:35:00|0.073965
06:35:02|0.073965
06:35:03|0.073965
06:35:05|0.073965
06:35:05|0.073965
06:35:07|0.073964
06:35:08|0.073964
06:35:09|0.07396
06:35:10|0.07396
06:35:11|0.07396
06:35:12|0.07396
06:35:13|0.07396
06:35:14|0.073961
06:35:15|0.073961
06:35:16|0.073961
06:35:17|0.073961
06:35:18|0.073961
06:35:19|0.073961
06:35:20|0.073964
06:35:21|0.073964
06:35:22|0.073964
06:35:23|0.073964
06:35:24|0.073964
06:35:25|0.073964
06:35:26|0.073964
06:35:27|0.073964
06:35:28|0.073964
06:35:29|0.073964
06:35:30|0.073964
06:35:31|0.073965
06:35:32|0.073965
06:35:33|0.073965
06:35:34|0.073965
06:35:35|0.073965
06:35:36|0.073965
06:35:37|0.073965
06:35:38|0.073965
06:35:39|0.073965
06:35:40|0.073965
06:35:42|0.073965
06:35:43|0.07401
06:35:43|0.074009
06:35:45|0.074009
06:35:46|0.07402
06:35:47|0.07402
06:35:48|0.074039
06:35:50|0.074039
06:35:50|0.074032
06:35:52|0.074028
06:35:53|0.074027
06:35:54|0.074028
06:35:55|0.074027
06:35:56|0.074027
06:35:57|0.074039
06:35:58|0.074038
06:35:58|0.074038
06:36:00|0.074038
06:36:00|0.074098
06:36:01|0.074099
06:36:02|0.074102
06:36:03|0.074095
06:36:04|0.074082
06:36:06|0.074096
06:36:06|0.074096
06:36:08|0.074096
06:36:08|0.074095
06:36:10|0.074095
06:36:11|0.074091
06:36:12|0.074088
06:36:13|0.074085
06:36:13|0.074085
06:36:14|0.074084
06:36:15|0.074082
06:36:16|0.074082
06:36:18|0.074082
06:36:18|0.07405
06:36:19|0.074058
06:36:20|0.074057
06:36:21|0.074057
06:36:22|0.074054
06:36:24|0.074041
06:36:25|0.074041
06:36:25|0.074041
06:36:27|0.074026
06:36:28|0.074022
06:36:29|0.074021
06:36:30|0.074022
06:36:30|0.074021
06:36:33|0.074022
06:36:33|0.07401
06:36:35|0.07401
06:36:36|0.07401
06:36:36|0.07401
06:36:38|0.074009
06:36:39|0.074006
06:36:40|0.073968
06:36:41|0.073994
06:36:43|0.073994
06:36:45|0.073984
06:36:46|0.073983
06:36:47|0.073983
06:36:48|0.073983
06:36:50|0.073979
06:36:51|0.07398
06:36:52|0.07398
06:36:53|0.07398
06:36:54|0.07398
06:36:55|0.07398
06:36:56|0.07398
06:36:57|0.07398
06:36:58|0.07398
06:36:59|0.07398
06:37:00|0.07398
06:37:01|0.07398
06:37:03|0.07398
06:37:04|0.07398
06:37:05|0.07398
06:37:06|0.073979
06:37:07|0.073979
06:37:08|0.073979
06:37:09|0.07398
06:37:09|0.07398
06:37:11|0.07398
06:37:12|0.07398
06:37:14|0.07398
06:37:14|0.073979
06:37:15|0.07398
06:37:16|0.07398
06:37:17|0.073979
06:37:18|0.07398
06:37:19|0.07398
06:37:20|0.07398
06:37:21|0.07398
06:37:22|0.074
06:37:23|0.074001
06:37:24|0.074
06:37:25|0.074
06:37:26|0.074
06:37:27|0.074
06:37:28|0.074
06:37:29|0.074
06:37:30|0.074
06:37:32|0.073991
06:37:33|0.073982
06:37:34|0.073982
06:37:34|0.073983
06:37:36|0.07397
06:37:37|0.073961
06:37:37|0.073951
06:37:39|0.07395
06:37:41|0.07395
06:37:41|0.073951
06:37:43|0.073948
06:37:45|0.073946
06:37:46|0.073946
06:37:47|0.073946
06:37:49|0.073946
06:37:49|0.073946
06:37:50|0.073945
06:37:52|0.073945
06:37:53|0.073944
06:37:54|0.073944
06:37:55|0.073943
06:37:56|0.073943
06:37:57|0.073943
06:37:58|0.073943
06:37:59|0.073944
06:38:00|0.073945
06:38:01|0.073945
06:38:02|0.073945
06:38:03|0.073946
06:38:04|0.073946
06:38:05|0.07395
06:38:06|0.07395
06:38:08|0.073967
06:38:09|0.073967
06:38:10|0.073974
06:38:11|0.073974
06:38:12|0.073974
06:38:13|0.073974
06:38:14|0.073974
06:38:15|0.073974
06:38:16|0.073974
06:38:17|0.073974
06:38:18|0.073974
06:38:19|0.073964
06:38:20|0.073964
06:38:21|0.073962
06:38:22|0.073963
06:38:23|0.073961
06:38:24|0.073953
06:38:25|0.073954
06:38:26|0.073962
06:38:27|0.073962
06:38:28|0.073962
06:38:29|0.073966
06:38:30|0.073967
06:38:31|0.073967
06:38:32|0.073969
06:38:33|0.073969
06:38:34|0.073972
06:38:35|0.073971
06:38:36|0.073971
06:38:37|0.073971
06:38:38|0.073971
06:38:39|0.073971
06:38:40|0.073971
06:38:41|0.073971
06:38:42|0.073971
06:38:43|0.073971
06:38:44|0.073971
06:38:45|0.073971
06:38:47|0.073972
06:38:47|0.073971
06:38:50|0.073971
06:38:50|0.073971
06:38:52|0.073971
06:38:53|0.073971
06:38:54|0.073971
06:38:55|0.073971
06:38:56|0.073971
06:38:57|0.073986
06:38:58|0.074002
06:38:59|0.074002
06:39:00|0.074002
06:39:01|0.074002
06:39:03|0.074003
06:39:04|0.074004
06:39:05|0.074016
06:39:06|0.074016
06:39:07|0.074016
06:39:08|0.074015
06:39:10|0.074026
06:39:11|0.074026
06:39:12|0.07403
06:39:13|0.074037
06:39:13|0.074037
06:39:14|0.074037
06:39:16|0.074038
06:39:17|0.074038
06:39:18|0.074037
06:39:19|0.074037
06:39:20|0.074037
06:39:21|0.074037
06:39:21|0.074037
06:39:22|0.074037
06:39:23|0.074037
06:39:25|0.074037
06:39:26|0.074037
06:39:27|0.074037
06:39:27|0.074037
06:39:29|0.074037
06:39:30|0.074037
06:39:31|0.074037
06:39:32|0.074037
06:39:33|0.074037
06:39:34|0.074034
06:39:35|0.074032
06:39:36|0.074032
06:39:37|0.074032
06:39:38|0.074032
06:39:39|0.074032
06:39:40|0.074032
06:39:41|0.074033
06:39:42|0.074032
06:39:43|0.074032
06:39:45|0.074014
06:39:47|0.074014
06:39:48|0.074014
06:39:49|0.074011
06:39:51|0.074009
06:39:52|0.074008
06:39:53|0.074006
06:39:54|0.074006
06:39:55|0.074006
06:39:56|0.074006
06:39:57|0.074006
06:39:58|0.074006
06:39:59|0.074006
06:40:00|0.074006
06:40:00|0.074006
06:40:02|0.074006
06:40:03|0.074
06:40:04|0.074001
06:40:05|0.074001
06:40:06|0.074
06:40:07|0.074
06:40:08|0.074
06:40:09|0.074
06:40:10|0.074
06:40:11|0.074
06:40:12|0.074
06:40:14|0.074001
06:40:15|0.074001
06:40:15|0.074
06:40:17|0.074
06:40:17|0.074
06:40:19|0.074
06:40:19|0.074
06:40:21|0.074
06:40:21|0.074
06:40:23|0.074
06:40:24|0.074001
06:40:25|0.074001
06:40:25|0.074001
06:40:27|0.074001
06:40:27|0.074001
06:40:28|0.074
06:40:29|0.074001
06:40:30|0.074001
06:40:31|0.074001
06:40:32|0.074001
06:40:33|0.074001
06:40:35|0.074005
06:40:35|0.074006
06:40:36|0.074009
06:40:37|0.07401
06:40:38|0.07401
06:40:40|0.074011
06:40:40|0.074011
06:40:41|0.074011
06:40:42|0.074014
06:40:44|0.074026
06:40:45|0.074028
06:40:46|0.074028
06:40:48|0.074028
06:40:48|0.074029
06:40:49|0.074029
06:40:51|0.074029
06:40:52|0.07403
06:40:53|0.07403
06:40:54|0.074032
06:40:55|0.074034
06:40:55|0.074034
06:40:56|0.074034
06:40:58|0.074034
06:40:59|0.074034
06:41:00|0.074034
06:41:01|0.074034
06:41:02|0.074033
06:41:03|0.074033
06:41:03|0.074034
06:41:05|0.074034
06:41:06|0.074035
06:41:08|0.074037
06:41:08|0.07404
06:41:10|0.07404
06:41:10|0.07404
06:41:11|0.07404
06:41:12|0.074048
06:41:13|0.074066
06:41:14|0.074088
06:41:15|0.074095
06:41:16|0.074105
06:41:17|0.074105
06:41:19|0.074109
06:41:19|0.074119
06:41:20|0.074129
06:41:21|0.074129
06:41:22|0.074129
06:41:24|0.07413
06:41:24|0.074129
06:41:25|0.074129
06:41:27|0.074129
06:41:27|0.074129
06:41:29|0.074129
06:41:29|0.074129
06:41:31|0.074129
06:41:32|0.074129
06:41:33|0.074129
06:41:34|0.074128
06:41:35|0.074128
06:41:36|0.074128
06:41:37|0.074124
06:41:38|0.074122
06:41:40|0.074109
06:41:41|0.074109
06:41:42|0.07411
06:41:42|0.074106
06:41:43|0.074105
06:41:44|0.074105
06:41:46|0.074095
06:41:48|0.074095
06:41:48|0.074089
06:41:50|0.074083
06:41:51|0.074083
06:41:52|0.074084
06:41:53|0.074084
06:41:54|0.074093
06:41:55|0.074093
06:41:56|0.074093
06:41:58|0.074094
06:41:59|0.074094
06:41:59|0.074094
06:42:01|0.074104
06:42:02|0.074104
06:42:03|0.074104
06:42:03|0.074104
06:42:05|0.074095
06:42:05|0.074096
06:42:07|0.074095
06:42:07|0.074096
06:42:09|0.074095
06:42:10|0.074096
06:42:11|0.074095
06:42:12|0.074096
06:42:13|0.074096
06:42:14|0.074095
06:42:15|0.074096
06:42:17|0.074096
06:42:18|0.074096
06:42:19|0.074096
06:42:20|0.074095
06:42:21|0.074095
06:42:22|0.074096
06:42:23|0.074096
06:42:24|0.074096
06:42:25|0.074096
06:42:26|0.074096
06:42:26|0.074095
06:42:28|0.074094
06:42:29|0.074094
06:42:30|0.074095
06:42:31|0.074095
06:42:32|0.074088
06:42:33|0.074088
06:42:34|0.074087
06:42:35|0.074087
06:42:36|0.074087
06:42:37|0.074087
06:42:38|0.074087
06:42:39|0.074087
06:42:40|0.074087
06:42:41|0.074087
06:42:42|0.074086
06:42:43|0.074086
06:42:44|0.074086
06:42:45|0.074086
06:42:46|0.074086
06:42:47|0.074086
06:42:49|0.074086
06:42:50|0.074086
06:42:51|0.074086
06:42:53|0.074086
06:42:54|0.074086
06:42:54|0.074086
06:42:55|0.074086
06:42:56|0.074086
06:42:58|0.074087
06:42:59|0.074087
06:42:59|0.074087
06:43:01|0.074087
06:43:02|0.074087
06:43:03|0.074087
06:43:04|0.074087
06:43:05|0.074094
06:43:07|0.074093
06:43:08|0.074094
06:43:09|0.074093
06:43:10|0.074093
06:43:11|0.074094
06:43:11|0.074093
06:43:13|0.074093
06:43:14|0.074092
06:43:14|0.074092
06:43:15|0.074091
06:43:17|0.074092
06:43:18|0.074091
06:43:19|0.074091
06:43:20|0.074084
06:43:21|0.074084
06:43:22|0.074084
06:43:23|0.074082
06:43:24|0.07409
06:43:25|0.074092
06:43:26|0.074092
06:43:27|0.074092
06:43:28|0.074092
06:43:29|0.074092
06:43:30|0.074086
06:43:31|0.074081
06:43:32|0.074081
06:43:33|0.074081
06:43:33|0.074081
06:43:35|0.074081
06:43:36|0.074081
06:43:37|0.074082
06:43:38|0.074082
06:43:39|0.074082
06:43:39|0.074082
06:43:41|0.074082
06:43:41|0.074082
06:43:43|0.074082
06:43:43|0.074082
06:43:45|0.074082
06:43:46|0.074082
06:43:47|0.074079
06:43:47|0.074077
06:43:49|0.074077
06:43:51|0.074074
06:43:51|0.074074
06:43:53|0.074074
06:43:54|0.074074
06:43:54|0.074073
06:43:56|0.074073
06:43:57|0.074073
06:43:58|0.074073
06:44:00|0.074095
06:44:00|0.074102
06:44:01|0.074106
06:44:03|0.074096
06:44:03|0.074096
06:44:04|0.074096
06:44:05|0.074096
06:44:07|0.074096
06:44:08|0.074096
06:44:09|0.0741
06:44:10|0.074114
06:44:11|0.07412
06:44:12|0.07412
06:44:13|0.07412
06:44:14|0.074122
06:44:15|0.074122
06:44:16|0.074122
06:44:17|0.074122
06:44:19|0.074122
06:44:20|0.074122
06:44:21|0.074122
06:44:21|0.074122
06:44:23|0.074121
06:44:24|0.074122
06:44:24|0.074122
06:44:26|0.074122
06:44:26|0.074122
06:44:29|0.074122
06:44:29|0.074121
06:44:31|0.074121
06:44:31|0.074121
06:44:32|0.074121
06:44:33|0.074121
06:44:34|0.074121
06:44:36|0.074121
06:44:37|0.074121
06:44:38|0.074121
06:44:39|0.074121
06:44:40|0.074121
06:44:41|0.074121
06:44:42|0.074121
06:44:43|0.074121
06:44:44|0.074122
06:44:45|0.074122
06:44:46|0.074121
06:44:47|0.074122
06:44:48|0.074122
06:44:49|0.074122
06:44:50|0.074127
06:44:52|0.074128
06:44:53|0.074128
06:44:54|0.074128
06:44:55|0.074135
06:44:56|0.074129
06:44:57|0.074129
06:44:58|0.074127
06:45:00|0.074127
06:45:01|0.074127
06:45:02|0.074138
06:45:03|0.074138
06:45:03|0.074138
06:45:05|0.074126
06:45:06|0.074126
06:45:07|0.074123
06:45:08|0.074118
06:45:09|0.074119
06:45:10|0.074118
06:45:11|0.074119
06:45:12|0.074118
06:45:13|0.074106
06:45:14|0.074106
06:45:15|0.074102
06:45:16|0.074101
06:45:17|0.074097
06:45:18|0.07409
06:45:20|0.074083
06:45:21|0.074083
06:45:22|0.074083
06:45:23|0.074077
06:45:24|0.074077
06:45:24|0.074077
06:45:26|0.07408
06:45:26|0.074087
06:45:27|0.074087
06:45:29|0.074087
06:45:30|0.074087
06:45:31|0.074087
06:45:32|0.074087
06:45:33|0.074087
06:45:34|0.074087
06:45:35|0.074087
06:45:35|0.074087
06:45:37|0.074087
06:45:38|0.074087
06:45:39|0.074087
06:45:41|0.074087
06:45:42|0.074087
06:45:43|0.074087
06:45:44|0.074087
06:45:45|0.074087
06:45:46|0.074087
06:45:47|0.074087
06:45:48|0.074087
06:45:49|0.074087
06:45:50|0.074082
06:45:50|0.074081
06:45:53|0.074081
06:45:53|0.074081
06:45:54|0.074081
06:45:56|0.074081
06:45:57|0.074081
06:45:58|0.074081
06:45:59|0.074081
06:46:00|0.074081
06:46:01|0.074082
06:46:02|0.074082
06:46:03|0.074081
06:46:04|0.074077
06:46:05|0.074076
06:46:06|0.074072
06:46:07|0.074072
06:46:08|0.074068
06:46:09|0.074068
06:46:10|0.074068
06:46:11|0.074068
06:46:12|0.074046
06:46:13|0.074046
06:46:14|0.074046
06:46:15|0.074046
06:46:16|0.074046
06:46:17|0.074046
06:46:18|0.074057
06:46:20|0.074059
06:46:21|0.074059
06:46:22|0.074063
06:46:23|0.074064
06:46:24|0.074064
06:46:25|0.074064
06:46:26|0.074074
06:46:27|0.074077
06:46:28|0.074078
06:46:28|0.07408
06:46:30|0.07408
06:46:30|0.074081
06:46:32|0.07408
06:46:33|0.07408
06:46:33|0.07408
06:46:34|0.07408
06:46:36|0.07408
06:46:37|0.07408
06:46:37|0.07408
06:46:39|0.074081
06:46:39|0.074081
06:46:41|0.074081
06:46:42|0.07409
06:46:43|0.074094
06:46:44|0.074101
06:46:45|0.074106
06:46:46|0.074106
06:46:46|0.074109
06:46:48|0.074109
06:46:49|0.07411
06:46:50|0.07411
06:46:51|0.07411
06:46:51|0.074135
06:46:54|0.074135
06:46:54|0.074135
06:46:55|0.074135
06:46:56|0.074134
06:46:57|0.074134
06:46:58|0.074134
06:46:59|0.074134
06:47:01|0.074135
06:47:02|0.074135
06:47:02|0.074135
06:47:04|0.074135
06:47:05|0.074135
06:47:06|0.074135
06:47:07|0.074135
06:47:08|0.074129
06:47:09|0.074097
06:47:10|0.074097
06:47:11|0.074098
06:47:12|0.074098
06:47:13|0.074098
06:47:14|0.074109
06:47:15|0.074109
06:47:16|0.074102
06:47:17|0.074096
06:47:18|0.074096
06:47:19|0.074096
06:47:20|0.074096
06:47:21|0.074086
06:47:22|0.074087
06:47:23|0.074087
06:47:24|0.074087
06:47:25|0.074087
06:47:26|0.074087
06:47:27|0.074087
06:47:28|0.074087
06:47:29|0.074087
06:47:30|0.074087
06:47:32|0.074087
06:47:32|0.074089
06:47:33|0.074089
06:47:35|0.074091
06:47:35|0.074091
06:47:36|0.074092
06:47:37|0.074091
06:47:39|0.074092
06:47:39|0.074092
06:47:41|0.074092
06:47:42|0.074092
06:47:42|0.074091
06:47:44|0.074072
06:47:45|0.074071
06:47:45|0.074071
06:47:46|0.074071
06:47:48|0.074071
06:47:48|0.074071
06:47:50|0.074071
06:47:50|0.074071
06:47:51|0.074071
06:47:52|0.074071
06:47:54|0.074071
06:47:55|0.074071
06:47:56|0.074071
06:47:57|0.074071
06:47:58|0.074071
06:47:59|0.074071
06:48:00|0.074069
06:48:02|0.074068
06:48:04|0.074066
06:48:04|0.074065
06:48:06|0.074042
06:48:07|0.074042
06:48:07|0.074042
06:48:08|0.074033
06:48:10|0.074033
06:48:11|0.074033
06:48:11|0.074033
06:48:13|0.074037
06:48:14|0.07404
06:48:15|0.07404
06:48:16|0.07404
06:48:17|0.074041
06:48:18|0.074041
06:48:18|0.07404
06:48:20|0.07404
06:48:21|0.07404
06:48:22|0.074034
06:48:23|0.074034
06:48:23|0.074034
06:48:24|0.074034
06:48:26|0.074034
06:48:27|0.074027
06:48:28|0.074027
06:48:29|0.074027
06:48:30|0.074022
06:48:31|0.074017
06:48:32|0.074017
06:48:33|0.074016
06:48:34|0.074016
06:48:35|0.074016
06:48:36|0.074016
06:48:36|0.074016
06:48:38|0.074016
06:48:39|0.074017
06:48:40|0.074016
06:48:41|0.074016
06:48:42|0.074017
06:48:43|0.074017
06:48:44|0.074017
06:48:45|0.074017
06:48:46|0.074017
06:48:47|0.07401
06:48:48|0.074009
06:48:49|0.074009
06:48:50|0.074009
06:48:51|0.074009
06:48:52|0.074009
06:48:53|0.074011
06:48:54|0.074011
06:48:56|0.074013
06:48:58|0.074014
06:48:58|0.074021
06:49:00|0.074021
06:49:01|0.07402
06:49:01|0.074014
06:49:03|0.074009
06:49:03|0.074009
06:49:05|0.074009
06:49:06|0.074009
06:49:07|0.074002
06:49:08|0.074003
06:49:08|0.074003
06:49:10|0.074003
06:49:11|0.074007
06:49:11|0.074007
06:49:13|0.074007
06:49:14|0.074007
06:49:14|0.074007
06:49:16|0.074007
06:49:17|0.074007
06:49:17|0.074007
06:49:19|0.074007
06:49:20|0.074006
06:49:21|0.074006
06:49:21|0.074006
06:49:23|0.074006
06:49:23|0.074006
06:49:25|0.073989
06:49:26|0.073987
06:49:27|0.073987
06:49:28|0.073986
06:49:29|0.073986
06:49:30|0.073986
06:49:31|0.073987
06:49:32|0.073987
06:49:33|0.073986
06:49:34|0.073986
06:49:35|0.07399
06:49:36|0.07399
06:49:37|0.073991
06:49:38|0.073992
06:49:39|0.073992
06:49:40|0.073992
06:49:41|0.073992
06:49:42|0.073993
06:49:43|0.073993
06:49:44|0.073994
06:49:45|0.073994
06:49:46|0.073995
06:49:47|0.073995
06:49:48|0.073995
06:49:49|0.074002
06:49:50|0.074004
06:49:51|0.074005
06:49:52|0.074005
06:49:53|0.074005
06:49:55|0.074005
06:49:56|0.074005
06:49:58|0.074014
06:49:59|0.074018
06:50:00|0.074018
06:50:01|0.074021
06:50:03|0.074022
06:50:04|0.074024
06:50:05|0.074024
06:50:06|0.074028
06:50:06|0.074033
06:50:08|0.074033
06:50:09|0.074033
06:50:10|0.074033
06:50:11|0.074033
06:50:12|0.074032
06:50:13|0.074033
06:50:14|0.074033
06:50:15|0.074033
06:50:16|0.074034
06:50:17|0.074039
06:50:18|0.074038
06:50:19|0.074038
06:50:20|0.07404
06:50:21|0.074041
06:50:22|0.074047
06:50:23|0.074047
06:50:24|0.074048
06:50:25|0.074048
06:50:26|0.074047
06:50:27|0.074048
06:50:28|0.074048
06:50:29|0.074048
06:50:30|0.074048
06:50:31|0.074048
06:50:33|0.074047
06:50:33|0.074047
06:50:34|0.074047
06:50:35|0.074047
06:50:36|0.074052
06:50:37|0.074052
06:50:38|0.074054
06:50:39|0.074055
06:50:40|0.074069
06:50:41|0.074069
06:50:42|0.07407
06:50:43|0.07407
06:50:44|0.07407
06:50:46|0.07407
06:50:47|0.07407
06:50:48|0.07407
06:50:49|0.07407
06:50:50|0.07407
06:50:51|0.07407
06:50:52|0.07407
06:50:53|0.07407
06:50:54|0.07407
06:50:55|0.07407
06:50:57|0.07407
06:50:58|0.07407
06:51:00|0.07407
06:51:02|0.07407
06:51:02|0.074069
06:51:04|0.074069
06:51:05|0.074069
06:51:06|0.074069
06:51:08|0.074069
06:51:09|0.074069
06:51:09|0.07407
06:51:11|0.07407
06:51:11|0.07407
06:51:13|0.07407
06:51:14|0.07407
06:51:14|0.07407
06:51:16|0.07407
06:51:16|0.07407
06:51:17|0.07407
06:51:19|0.07407
06:51:19|0.07407
06:51:21|0.07407
06:51:21|0.074069
06:51:23|0.074069
06:51:23|0.074069
06:51:24|0.074069
06:51:26|0.074069
06:51:26|0.074069
06:51:27|0.074069
06:51:29|0.074069
06:51:30|0.074069
06:51:31|0.074069
06:51:32|0.074069
06:51:33|0.074069
06:51:34|0.074069
06:51:35|0.074069
06:51:36|0.074069
06:51:37|0.074069
06:51:38|0.074069
06:51:39|0.074069
06:51:40|0.074069
06:51:41|0.074069
06:51:42|0.074069
06:51:43|0.074069
06:51:44|0.074069
06:51:45|0.074069
06:51:46|0.074069
06:51:47|0.07404
06:51:49|0.07404
06:51:49|0.07404
06:51:50|0.07404
06:51:51|0.07404
06:51:53|0.07404
06:51:53|0.07404
06:51:54|0.07404
06:51:56|0.07404
06:51:56|0.074039
06:51:58|0.074039
06:52:00|0.074039
06:52:02|0.074039
06:52:03|0.074039
06:52:04|0.074039
06:52:04|0.074039
06:52:06|0.074028
06:52:07|0.074028
06:52:08|0.074028
06:52:09|0.074028
06:52:10|0.074029
06:52:12|0.074029
06:52:13|0.074029
06:52:14|0.074029
06:52:15|0.074029
06:52:16|0.074029
06:52:17|0.074029
06:52:18|0.074029
06:52:19|0.074029
06:52:20|0.074029
06:52:21|0.074029
06:52:22|0.074028
06:52:23|0.074028
06:52:24|0.074028
06:52:25|0.074028
06:52:26|0.074022
06:52:27|0.074016
06:52:28|0.074016
06:52:28|0.074015
06:52:30|0.074015
06:52:31|0.074015
06:52:32|0.074015
06:52:33|0.074015
06:52:34|0.074015
06:52:35|0.074014
06:52:36|0.074014
06:52:37|0.074014
06:52:38|0.074014
06:52:39|0.074014
06:52:40|0.074014
06:52:41|0.074015
06:52:42|0.074015
06:52:43|0.074015
06:52:44|0.074015
06:52:45|0.074015
06:52:46|0.074015
06:52:47|0.074015
06:52:48|0.074009
06:52:49|0.074007
06:52:50|0.074007
06:52:51|0.074007
06:52:52|0.074007
06:52:53|0.074007
06:52:54|0.074007
06:52:55|0.074007
06:52:56|0.074007
06:52:57|0.074006
06:52:59|0.074007
06:53:00|0.074007
06:53:01|0.074007
06:53:02|0.074007
06:53:04|0.074007
06:53:05|0.074007
06:53:06|0.074007
06:53:08|0.074007
06:53:09|0.074007
06:53:10|0.074007
06:53:11|0.074008
06:53:12|0.074008
06:53:12|0.074008
06:53:14|0.074007
06:53:15|0.074008
06:53:16|0.074008
06:53:17|0.074008
06:53:18|0.074008
06:53:19|0.074008
06:53:21|0.074008
06:53:21|0.074008
06:53:23|0.074012
06:53:23|0.074015
06:53:24|0.074015
06:53:26|0.074015
06:53:26|0.074015
06:53:27|0.074015
06:53:29|0.074015
06:53:30|0.074015
06:53:30|0.074015
06:53:32|0.074018
06:53:32|0.07402
06:53:33|0.07402
06:53:34|0.07402
06:53:35|0.07402
06:53:36|0.07402
06:53:38|0.07402
06:53:38|0.07402
06:53:40|0.074019
06:53:41|0.074019
06:53:42|0.074019
06:53:43|0.074019
06:53:45|0.074019
06:53:45|0.074022
06:53:46|0.074022
06:53:48|0.074022
06:53:48|0.074024
06:53:50|0.074024
06:53:51|0.074024
06:53:52|0.074024
06:53:53|0.074025
06:53:54|0.074024
06:53:55|0.074024
06:53:56|0.074024
06:53:57|0.074024
06:53:59|0.074024
06:54:00|0.074024
06:54:01|0.074024
06:54:02|0.074024
06:54:03|0.074024
06:54:04|0.074024
06:54:05|0.074025
06:54:06|0.074024
06:54:07|0.074024
06:54:08|0.074024
06:54:09|0.074024
06:54:10|0.074024
06:54:11|0.074024
06:54:12|0.074025
06:54:13|0.074025
06:54:14|0.074024
06:54:15|0.074024
06:54:16|0.074025
06:54:17|0.074025
06:54:18|0.074024
06:54:19|0.074024
06:54:20|0.074025
06:54:21|0.074025
06:54:23|0.074028
06:54:24|0.074028
06:54:25|0.074028
06:54:26|0.074028
06:54:27|0.074028
06:54:28|0.074028
06:54:29|0.074028
06:54:30|0.074028
06:54:31|0.074028
06:54:32|0.074028
06:54:33|0.074028
06:54:34|0.074028
06:54:35|0.074029
06:54:36|0.074031
06:54:37|0.074031
06:54:39|0.074031
06:54:40|0.074031
06:54:40|0.074031
06:54:42|0.074031
06:54:43|0.074038
06:54:44|0.074038
06:54:45|0.074038
06:54:46|0.07404
06:54:47|0.07404
06:54:48|0.07404
06:54:49|0.07404
06:54:50|0.07404
06:54:51|0.074042
06:54:52|0.074046
06:54:53|0.07405
06:54:54|0.074052
06:54:55|0.074054
06:54:56|0.074054
06:54:57|0.074054
06:54:58|0.074054
06:54:59|0.074058
06:55:00|0.074062
06:55:02|0.074063
06:55:03|0.074064
06:55:04|0.074064
06:55:05|0.074064
06:55:07|0.074064
06:55:08|0.074064
06:55:08|0.074064
06:55:10|0.074064
06:55:11|0.074063
06:55:12|0.074063
06:55:13|0.074063
06:55:13|0.074063
06:55:15|0.074063
06:55:16|0.074063
06:55:17|0.074064
06:55:18|0.074064
06:55:19|0.074064
06:55:20|0.074064
06:55:21|0.074064
06:55:22|0.074064
06:55:23|0.074064
06:55:24|0.074064
06:55:25|0.074064
06:55:26|0.074067
06:55:27|0.074073
06:55:28|0.074077
06:55:29|0.074077
06:55:30|0.074078
06:55:31|0.07408
06:55:33|0.07408
06:55:33|0.07408
06:55:35|0.074079
06:55:35|0.074079
06:55:36|0.074079
06:55:38|0.074079
06:55:38|0.074079
06:55:39|0.074079
06:55:40|0.074079
06:55:41|0.074079
06:55:43|0.074079
06:55:44|0.074079
06:55:45|0.074079
06:55:45|0.074079
06:55:47|0.074079
06:55:47|0.074079
06:55:48|0.07407
06:55:50|0.07407
06:55:51|0.07407
06:55:52|0.074056
06:55:52|0.074051
06:55:53|0.074051
06:55:54|0.074051
06:55:56|0.074051
06:55:57|0.074051
06:55:58|0.074051
06:55:58|0.074051
06:55:59|0.074051
06:56:01|0.074051
06:56:01|0.074051
06:56:03|0.074051
06:56:04|0.074051
06:56:06|0.074051
06:56:06|0.074051
06:56:07|0.074051
06:56:08|0.074051
06:56:09|0.074051
06:56:10|0.074052
06:56:11|0.074052
06:56:12|0.074052
06:56:13|0.074052
06:56:14|0.074052
06:56:15|0.074052
06:56:16|0.074052
06:56:17|0.074052
06:56:18|0.074052
06:56:19|0.074052
06:56:20|0.074052
06:56:21|0.074053
06:56:22|0.074053
06:56:23|0.074053
06:56:24|0.074052
06:56:25|0.074053
06:56:27|0.074053
06:56:27|0.074053
06:56:29|0.074053
06:56:30|0.074053
06:56:30|0.074053
06:56:31|0.074053
06:56:32|0.074053
06:56:33|0.074053
06:56:34|0.074053
06:56:35|0.074053
06:56:37|0.074053
06:56:37|0.074053
06:56:39|0.074053
06:56:39|0.074053
06:56:41|0.074053
06:56:42|0.074053
06:56:43|0.074053
06:56:43|0.074053
06:56:45|0.074053
06:56:46|0.074053
06:56:47|0.074053
06:56:48|0.074053
06:56:49|0.074053
06:56:50|0.074052
06:56:51|0.074052
06:56:52|0.074052
06:56:53|0.074052
06:56:54|0.074052
06:56:55|0.074052
06:56:56|0.074052
06:56:57|0.074053
06:56:57|0.074054
06:56:58|0.074054
06:57:00|0.074054
06:57:01|0.074055
06:57:03|0.074055
06:57:04|0.074055
06:57:05|0.074055
06:57:06|0.074055
06:57:07|0.074055
06:57:08|0.074055
06:57:09|0.074055
06:57:11|0.074041
06:57:11|0.074038
06:57:13|0.074038
06:57:14|0.074038
06:57:14|0.074038
06:57:16|0.074037
06:57:17|0.074037
06:57:18|0.074037
06:57:19|0.074037
06:57:19|0.074036
06:57:21|0.074036
06:57:22|0.074036
06:57:23|0.074036
06:57:24|0.074032
06:57:24|0.074025
06:57:25|0.074024
06:57:26|0.074024
06:57:27|0.074023
06:57:29|0.074023
06:57:30|0.074023
06:57:31|0.074023
06:57:32|0.074023
06:57:33|0.074023
06:57:34|0.074022
06:57:35|0.074022
06:57:36|0.074022
06:57:36|0.074022
06:57:38|0.074022
06:57:38|0.074021
06:57:39|0.074021
06:57:40|0.074021
06:57:42|0.074021
06:57:44|0.074021
06:57:44|0.074022
06:57:45|0.074022
06:57:46|0.074022
06:57:47|0.074021
06:57:48|0.074021
06:57:50|0.074021
06:57:51|0.074038
06:57:52|0.074038
06:57:53|0.074038
06:57:55|0.074037
06:57:56|0.074037
06:57:56|0.074037
06:57:57|0.074037
06:57:59|0.074038
06:58:00|0.074038
06:58:00|0.074038
06:58:02|0.074038
06:58:03|0.074038
06:58:04|0.074038
06:58:05|0.074037
06:58:06|0.074038
06:58:08|0.074037
06:58:09|0.074038
06:58:10|0.074038
06:58:12|0.074038
06:58:13|0.074038
06:58:14|0.074038
06:58:15|0.074038
06:58:16|0.074038
06:58:17|0.074038
06:58:18|0.074038
06:58:19|0.074037
06:58:20|0.074038
06:58:21|0.074038
06:58:22|0.074038
06:58:23|0.074037
06:58:24|0.074037
06:58:25|0.074037
06:58:26|0.074037
06:58:27|0.074037
06:58:28|0.074037
06:58:29|0.074037
06:58:30|0.074037
06:58:31|0.074037
06:58:32|0.074037
06:58:33|0.074037
06:58:34|0.074035
06:58:35|0.074035
06:58:36|0.074035
06:58:37|0.074035
06:58:38|0.074035
06:58:39|0.074035
06:58:40|0.074036
06:58:41|0.074036
06:58:42|0.074036
06:58:43|0.074036
06:58:44|0.074035
06:58:45|0.074035
06:58:46|0.074031
06:58:47|0.074032
06:58:48|0.074031
06:58:49|0.074031
06:58:50|0.074031
06:58:51|0.074031
06:58:52|0.074031
06:58:53|0.074026
06:58:54|0.074027
06:58:55|0.074027
06:58:56|0.074027
06:58:57|0.074026
06:58:58|0.074026
06:58:59|0.074026
06:59:00|0.074026
06:59:01|0.074025
06:59:02|0.074025
06:59:03|0.074025
06:59:05|0.074025
06:59:06|0.074025
06:59:07|0.074025
06:59:09|0.074025
06:59:10|0.074025
06:59:11|0.074025
06:59:11|0.074029
06:59:14|0.07404
06:59:15|0.074044
06:59:16|0.074047
06:59:17|0.07405
06:59:18|0.074054
06:59:19|0.074054
06:59:20|0.074054
06:59:21|0.074054
06:59:22|0.074057
06:59:23|0.074057
06:59:24|0.074057
06:59:25|0.074057
06:59:26|0.074057
06:59:27|0.074057
06:59:28|0.074058
06:59:29|0.074058
06:59:30|0.074058
06:59:31|0.074058
06:59:32|0.074069
06:59:33|0.07407
06:59:34|0.07407
06:59:35|0.07407
06:59:36|0.07407
06:59:37|0.07407
06:59:38|0.07407
06:59:39|0.07407
06:59:40|0.07407
06:59:42|0.07407
06:59:43|0.074071
06:59:44|0.074073
06:59:45|0.074074
06:59:46|0.074074
06:59:47|0.074077
06:59:48|0.074077
06:59:49|0.074078
06:59:50|0.07408
06:59:51|0.07408
06:59:52|0.07408
06:59:54|0.07408
06:59:54|0.07408
06:59:55|0.07408
06:59:57|0.07408
06:59:57|0.074081
06:59:58|0.074081
06:59:59|0.074081
07:00:01|0.074081
07:00:01|0.074085
07:00:02|0.074086
07:00:04|0.074086
07:00:04|0.074098
07:00:05|0.074102
07:00:07|0.074108
07:00:08|0.074114
07:00:09|0.074104
07:00:11|0.074096
07:00:12|0.074096
07:00:13|0.074096
07:00:13|0.074096
07:00:15|0.074096
07:00:16|0.074096
07:00:16|0.074096
07:00:18|0.074096
07:00:19|0.074096
07:00:20|0.074074
07:00:22|0.074075
07:00:23|0.074075
07:00:24|0.074075
07:00:25|0.074075
07:00:26|0.074084
07:00:27|0.074084
07:00:28|0.074084
07:00:29|0.074081
07:00:31|0.074081
07:00:31|0.074081
07:00:32|0.07408
07:00:34|0.074066
07:00:34|0.074053
07:00:35|0.074053
07:00:37|0.074052
07:00:37|0.074046
07:00:38|0.074043
07:00:39|0.074046
07:00:41|0.074045
07:00:42|0.074045
07:00:43|0.074041
07:00:43|0.07404
07:00:45|0.07404
07:00:46|0.07404
07:00:47|0.07404
07:00:48|0.07404
07:00:48|0.07404
07:00:50|0.07404
07:00:51|0.07404
07:00:51|0.07404
07:00:53|0.074023
07:00:54|0.074023
07:00:55|0.074023
07:00:56|0.074023
07:00:57|0.074022
07:00:58|0.074022
07:00:59|0.074022
07:01:00|0.074022
07:01:01|0.074021
07:01:02|0.074021
07:01:03|0.074021
07:01:04|0.074021
07:01:06|0.074022
07:01:08|0.074022
07:01:09|0.074022
07:01:10|0.074022
07:01:12|0.074021
07:01:13|0.074021
07:01:14|0.074021
07:01:14|0.074022
07:01:17|0.074022
07:01:18|0.074022
07:01:19|0.074022
07:01:21|0.074014
07:01:22|0.074013
07:01:23|0.074008
07:01:24|0.074006
07:01:24|0.074
07:01:26|0.074
07:01:26|0.074
07:01:29|0.074
07:01:30|0.074
07:01:30|0.074
07:01:31|0.074
07:01:32|0.074
07:01:33|0.074
07:01:35|0.073998
07:01:36|0.073998
07:01:36|0.073998
07:01:37|0.073998
07:01:38|0.073998
07:01:39|0.073998
07:01:40|0.073998
07:01:41|0.073994
07:01:42|0.073994
07:01:44|0.073994
07:01:45|0.073995
07:01:46|0.073995
07:01:47|0.073995
07:01:48|0.073994
07:01:49|0.073994
07:01:50|0.073994
07:01:51|0.073993
07:01:52|0.073991
07:01:53|0.073986
07:01:54|0.073986
07:01:55|0.073986
07:01:56|0.073986
07:01:57|0.073996
07:01:58|0.073996
07:01:59|0.073996
07:02:00|0.073996
07:02:01|0.073996
07:02:02|0.073996
07:02:03|0.074002
07:02:04|0.074
07:02:05|0.07401
07:02:06|0.074002
07:02:08|0.07401
07:02:09|0.074022
07:02:11|0.074022
07:02:11|0.074023
07:02:12|0.074023
07:02:13|0.074023
07:02:15|0.074024
07:02:16|0.074023
07:02:16|0.074024
07:02:17|0.074024
07:02:18|0.074023
07:02:20|0.074024
07:02:20|0.074023
07:02:22|0.074024
07:02:22|0.074024
07:02:23|0.074024
07:02:24|0.074023
07:02:25|0.074023
07:02:26|0.074023
07:02:28|0.074024
07:02:28|0.074023
07:02:30|0.074023
07:02:31|0.074023
07:02:32|0.074033
07:02:32|0.074033
07:02:33|0.074034
07:02:35|0.074037
07:02:35|0.074037
07:02:36|0.074042
07:02:38|0.074049
07:02:39|0.074049
07:02:40|0.074049
07:02:41|0.074049
07:02:42|0.074049
07:02:43|0.074048
07:02:44|0.074048
07:02:45|0.074049
07:02:47|0.074049
07:02:48|0.074049
07:02:49|0.074049
07:02:50|0.074049
07:02:51|0.074049
07:02:52|0.074052
07:02:53|0.074058
07:02:54|0.074066
07:02:55|0.074084
07:02:56|0.07409
07:02:57|0.074109
07:02:58|0.07411
07:02:59|0.07411
07:03:00|0.07411
07:03:01|0.07411
07:03:02|0.07411
07:03:03|0.07411
07:03:04|0.07411
07:03:05|0.07411
07:03:06|0.07411
07:03:07|0.074114
07:03:09|0.074115
07:03:09|0.074115
07:03:12|0.074115
07:03:12|0.074115
07:03:14|0.074115
07:03:14|0.074115
07:03:16|0.074115
07:03:17|0.074114
07:03:18|0.074114
07:03:19|0.074118
07:03:20|0.074118
07:03:21|0.074118
07:03:22|0.074118
07:03:23|0.074115
07:03:24|0.074115
07:03:24|0.074115
07:03:26|0.074115
07:03:27|0.074115
07:03:28|0.074115
07:03:29|0.074115
07:03:30|0.074115
07:03:31|0.074115
07:03:32|0.074115
07:03:33|0.074115
07:03:34|0.074115
07:03:35|0.074115
07:03:36|0.074115
07:03:37|0.074115
07:03:38|0.074115
07:03:39|0.074115
07:03:40|0.074115
07:03:41|0.074114
07:03:42|0.074114
07:03:43|0.074114
07:03:44|0.074114
07:03:46|0.074114
07:03:46|0.074114
07:03:47|0.074114
07:03:48|0.074114
07:03:50|0.074115
07:03:50|0.074115
07:03:52|0.074115
07:03:52|0.074115
07:03:53|0.074118
07:03:54|0.074118
07:03:55|0.074118
07:03:56|0.074119
07:03:57|0.074119
07:03:58|0.074119
07:03:59|0.074119
07:04:01|0.074119
07:04:02|0.074119
07:04:03|0.07412
07:04:04|0.07412
07:04:05|0.07412
07:04:06|0.07412
07:04:07|0.07412
07:04:09|0.07412
07:04:11|0.07412
07:04:11|0.07412
07:04:13|0.07412
07:04:13|0.074119
07:04:15|0.074119
07:04:16|0.07411
07:04:18|0.074105
07:04:19|0.074104
07:04:20|0.074104
07:04:21|0.074104
07:04:22|0.074104
07:04:24|0.074098
07:04:25|0.074098
07:04:27|0.074098
07:04:27|0.074098
07:04:28|0.074098
07:04:29|0.074099
07:04:31|0.074099
07:04:32|0.074099
07:04:33|0.074099
07:04:35|0.074099
07:04:36|0.074099
07:04:37|0.074099
07:04:38|0.074099
07:04:39|0.074099
07:04:40|0.074099
07:04:41|0.074099
07:04:41|0.074099
07:04:42|0.074099
07:04:44|0.074099
07:04:45|0.074099
07:04:46|0.074099
07:04:47|0.074093
07:04:48|0.074093
07:04:48|0.074093
07:04:50|0.074093
07:04:50|0.074093
07:04:52|0.074093
07:04:53|0.074093
07:04:53|0.074093
07:04:55|0.074093
07:04:56|0.074093
07:04:57|0.074092
07:04:58|0.074092
07:04:59|0.074092
07:05:00|0.074092
07:05:01|0.074091
07:05:02|0.074091
07:05:03|0.074091
07:05:04|0.074091
07:05:05|0.074091
07:05:06|0.074091
07:05:07|0.074091
07:05:08|0.074091
07:05:09|0.074091
07:05:10|0.074091
07:05:12|0.07409
07:05:13|0.074082
07:05:14|0.074077
07:05:15|0.074071
07:05:16|0.074062
07:05:17|0.074062
07:05:18|0.074062
07:05:19|0.074055
07:05:20|0.074055
07:05:21|0.074055
07:05:22|0.074055
07:05:23|0.074052
07:05:24|0.074051
07:05:25|0.074051
07:05:26|0.074051
07:05:27|0.074051
07:05:28|0.074051
07:05:29|0.074054
07:05:30|0.074054
07:05:31|0.074057
07:05:32|0.074057
07:05:33|0.074057
07:05:34|0.074057
07:05:35|0.074057
07:05:36|0.074056
07:05:37|0.074056
07:05:38|0.074045
07:05:39|0.074041
07:05:40|0.074033
07:05:41|0.074033
07:05:42|0.074033
07:05:43|0.074033
07:05:45|0.074033
07:05:45|0.074033
07:05:47|0.074033
07:05:48|0.074033
07:05:49|0.074033
07:05:50|0.074021
07:05:51|0.074021
07:05:52|0.07402
07:05:53|0.07402
07:05:54|0.07402
07:05:55|0.07402
07:05:56|0.07402
07:05:57|0.07402
07:05:58|0.074021
07:05:59|0.074021
07:06:00|0.074021
07:06:01|0.074021
07:06:02|0.074021
07:06:03|0.074021
07:06:04|0.074025
07:06:05|0.074028
07:06:06|0.074028
07:06:07|0.074029
07:06:08|0.074029
07:06:09|0.074029
07:06:10|0.074029
07:06:12|0.074029
07:06:13|0.074029
07:06:14|0.074029
07:06:14|0.074029
07:06:15|0.074029
07:06:16|0.074029
07:06:18|0.074029
07:06:19|0.07403
07:06:20|0.07403
07:06:21|0.07403
07:06:22|0.07403
07:06:23|0.07403
07:06:24|0.07403
07:06:26|0.074032
07:06:27|0.074032
07:06:28|0.074032
07:06:29|0.074032
07:06:30|0.074032
07:06:30|0.074032
07:06:32|0.074032
07:06:33|0.074032
07:06:34|0.074032
07:06:35|0.074032
07:06:36|0.074025
07:06:37|0.074025
07:06:38|0.074025
07:06:39|0.074025
07:06:40|0.074025
07:06:41|0.074025
07:06:42|0.074025
07:06:43|0.074025
07:06:44|0.074025
07:06:45|0.074025
07:06:46|0.074025
07:06:47|0.074025
07:06:48|0.074025
07:06:49|0.074025
07:06:50|0.074025
07:06:51|0.074025
07:06:52|0.074025
07:06:53|0.074026
07:06:54|0.074026
07:06:55|0.074026
07:06:56|0.074025
07:06:57|0.074025
07:06:58|0.074021
07:06:59|0.074021
07:07:00|0.074021
07:07:01|0.074021
07:07:02|0.074021
07:07:03|0.074021
07:07:04|0.074021
07:07:05|0.074021
07:07:06|0.074022
07:07:07|0.074022
07:07:08|0.074022
07:07:09|0.074022
07:07:10|0.074022
07:07:12|0.074022
07:07:14|0.074021
07:07:14|0.074021
07:07:15|0.074021
07:07:16|0.074022
07:07:18|0.074049
07:07:19|0.074049
07:07:20|0.074049
07:07:21|0.074049
07:07:22|0.074049
07:07:23|0.074049
07:07:24|0.074053
07:07:25|0.074061
07:07:26|0.074045
07:07:27|0.074041
07:07:28|0.07404
07:07:29|0.074041
07:07:30|0.074041
07:07:31|0.074041
07:07:32|0.074041
07:07:33|0.074041
07:07:35|0.074041
07:07:36|0.074041
07:07:37|0.074041
07:07:38|0.074041
07:07:40|0.074041
07:07:40|0.074041
07:07:42|0.074041
07:07:43|0.074041
07:07:43|0.074041
07:07:44|0.074041
07:07:45|0.074041
07:07:46|0.074041
07:07:47|0.074041
07:07:48|0.07404
07:07:49|0.07404
07:07:51|0.07404
07:07:52|0.07404
07:07:53|0.07404
07:07:54|0.07404
07:07:55|0.07404
07:07:56|0.07404
07:07:57|0.07404
07:07:58|0.07404
07:07:59|0.074023
07:08:00|0.074023
07:08:01|0.074023
07:08:02|0.074023
07:08:03|0.074023
07:08:04|0.074023
07:08:05|0.074023
07:08:06|0.074023
07:08:07|0.074023
07:08:08|0.074023
07:08:09|0.074022
07:08:10|0.074022
07:08:11|0.074022
07:08:12|0.074022
07:08:13|0.074023
07:08:15|0.074024
07:08:16|0.074022
07:08:18|0.074013
07:08:19|0.074006
07:08:21|0.074006
07:08:22|0.074
07:08:23|0.074
07:08:24|0.074
07:08:26|0.074
07:08:26|0.074001
07:08:28|0.074001
07:08:29|0.074001
07:08:30|0.074001
07:08:30|0.074001
07:08:32|0.074001
07:08:33|0.074
07:08:34|0.074
07:08:35|0.074
07:08:35|0.074001
07:08:37|0.074001
07:08:37|0.074
07:08:40|0.074
07:08:40|0.074
07:08:41|0.074
07:08:43|0.074
07:08:43|0.074
07:08:45|0.074
07:08:46|0.074
07:08:47|0.074
07:08:49|0.074
07:08:49|0.074001
07:08:51|0.074001
07:08:51|0.074001
07:08:52|0.074001
07:08:53|0.074001
07:08:55|0.074001
07:08:56|0.074001
07:08:57|0.074009
07:08:57|0.074021
07:08:59|0.074038
07:09:00|0.074046
07:09:01|0.074049
07:09:02|0.07405
07:09:03|0.074056
07:09:04|0.074058
07:09:05|0.074066
07:09:06|0.074066
07:09:07|0.074082
07:09:08|0.074086
07:09:09|0.074088
07:09:10|0.074087
07:09:11|0.074087
07:09:12|0.07416
07:09:14|0.074234
07:09:16|0.074274
07:09:18|0.074207
07:09:19|0.074189
07:09:20|0.074199
07:09:22|0.074199
07:09:23|0.074191
07:09:24|0.074191
07:09:25|0.074191
07:09:26|0.074191
07:09:27|0.07419
07:09:28|0.074199
07:09:29|0.07421
07:09:29|0.074216
07:09:31|0.074269
07:09:32|0.074252
07:09:33|0.074261
07:09:33|0.074266
07:09:35|0.074267
07:09:36|0.074267
07:09:38|0.074256
07:09:38|0.074243
07:09:39|0.074213
07:09:40|0.07422
07:09:42|0.07422
07:09:42|0.07422
07:09:43|0.074214
07:09:45|0.074211
07:09:45|0.074184
07:09:47|0.07418
07:09:47|0.074179
07:09:48|0.074179
07:09:49|0.074179
07:09:50|0.074171
07:09:51|0.074171
07:09:53|0.074171
07:09:53|0.074186
07:09:54|0.074172
07:09:56|0.074186
07:09:56|0.074192
07:09:57|0.074192
07:09:59|0.074179
07:10:00|0.074179
07:10:00|0.074172
07:10:01|0.074165
07:10:03|0.074144
07:10:03|0.07414
07:10:04|0.074141
07:10:06|0.074136
07:10:06|0.074129
07:10:07|0.074128
07:10:09|0.074115
07:10:10|0.074095
07:10:11|0.074108
07:10:12|0.074103
07:10:13|0.074109
07:10:14|0.074109
07:10:15|0.074109
07:10:16|0.074105
07:10:17|0.074105
07:10:19|0.074105
07:10:20|0.074105
07:10:22|0.074085
07:10:22|0.074084
07:10:23|0.074084
07:10:24|0.07408
07:10:26|0.074074
07:10:26|0.074074
07:10:28|0.074075
07:10:29|0.074075
07:10:30|0.074071
07:10:32|0.074063
07:10:33|0.074063
07:10:34|0.07406
07:10:35|0.074046
07:10:35|0.074047
07:10:36|0.074054
07:10:38|0.074056
07:10:38|0.074056
07:10:40|0.074056
07:10:40|0.074056
07:10:41|0.074055
07:10:43|0.074055
07:10:44|0.074056
07:10:45|0.074056
07:10:45|0.07406
07:10:46|0.074065
07:10:48|0.074065
07:10:48|0.074064
07:10:50|0.074065
07:10:51|0.074064
07:10:51|0.074065
07:10:53|0.074065
07:10:53|0.074065
07:10:54|0.074065
07:10:55|0.074065
07:10:57|0.074065
07:10:58|0.074065
07:10:59|0.074065
07:11:00|0.074064
07:11:00|0.074063
07:11:02|0.074057
07:11:03|0.074056
07:11:04|0.074056
07:11:04|0.074055
07:11:05|0.074055
07:11:06|0.074054
07:11:08|0.074054
07:11:08|0.074051
07:11:10|0.07405
07:11:12|0.074047
07:11:12|0.074045
07:11:14|0.074045
07:11:14|0.074045
07:11:15|0.074045
07:11:16|0.074045
07:11:18|0.074035
07:11:19|0.074034
07:11:20|0.074034
07:11:21|0.074034
07:11:22|0.074034
07:11:23|0.074035
07:11:24|0.074035
07:11:25|0.074034
07:11:26|0.074035
07:11:28|0.074035
07:11:30|0.074035
07:11:31|0.074035
07:11:32|0.074035
07:11:32|0.074035
07:11:34|0.074035
07:11:34|0.074035
07:11:35|0.074046
07:11:36|0.074046
07:11:38|0.074046
07:11:39|0.074051
07:11:40|0.074052
07:11:41|0.074052
07:11:42|0.074052
07:11:43|0.074052
07:11:44|0.074052
07:11:45|0.074052
07:11:47|0.074052
07:11:48|0.074052
07:11:48|0.074052
07:11:49|0.074052
07:11:51|0.074052
07:11:51|0.074052
07:11:52|0.074052
07:11:53|0.074052
07:11:54|0.074052
07:11:55|0.074052
07:11:57|0.074052
07:11:58|0.074052
07:11:58|0.074052
07:11:59|0.074052
07:12:00|0.074052
07:12:01|0.074052
07:12:02|0.074052
07:12:03|0.074052
07:12:04|0.074052
07:12:05|0.074052
07:12:07|0.074052
07:12:07|0.074052
07:12:08|0.074052
07:12:10|0.074052
07:12:10|0.074052
07:12:12|0.074052
07:12:13|0.074052
07:12:13|0.074052
07:12:14|0.074052
07:12:15|0.074052
07:12:17|0.074058
07:12:19|0.074059
07:12:20|0.074058
07:12:21|0.074058
07:12:22|0.074058
07:12:23|0.074058
07:12:25|0.074062
07:12:25|0.074062
07:12:27|0.074062
07:12:29|0.074062
07:12:29|0.074062
07:12:31|0.074062
07:12:32|0.074062
07:12:33|0.074061
07:12:33|0.074061
07:12:34|0.074061
07:12:35|0.074061
07:12:36|0.074062
07:12:37|0.074062
07:12:39|0.074062
07:12:39|0.074062
07:12:40|0.074062
07:12:41|0.074062
07:12:43|0.074062
07:12:43|0.074062
07:12:44|0.074062
07:12:46|0.074062
07:12:47|0.074062
07:12:48|0.074062
07:12:48|0.074062
07:12:50|0.074062
07:12:51|0.074062
07:12:52|0.074062
07:12:53|0.074061
07:12:54|0.074061
07:12:55|0.074061
07:12:56|0.074061
07:12:57|0.074061
07:12:58|0.074061
07:12:58|0.074061
07:13:00|0.074054
07:13:00|0.074054
07:13:02|0.074053
07:13:03|0.074053
07:13:04|0.074053
07:13:05|0.074045
07:13:06|0.074046
07:13:07|0.074042
07:13:08|0.074042
07:13:09|0.074042
07:13:10|0.074034
07:13:11|0.074034
07:13:12|0.074032
07:13:13|0.074032
07:13:14|0.074032
07:13:15|0.074029
07:13:16|0.074028
07:13:18|0.074018
07:13:20|0.074006
07:13:20|0.074004
07:13:22|0.074004
07:13:23|0.074004
07:13:25|0.074002
07:13:26|0.074002
07:13:26|0.074002
07:13:27|0.074002
07:13:29|0.074002
07:13:30|0.074003
07:13:30|0.074002
07:13:32|0.074
07:13:34|0.073997
07:13:34|0.073997
07:13:35|0.073997
07:13:37|0.073998
07:13:37|0.073998
07:13:39|0.073998
07:13:39|0.073998
07:13:40|0.074003
07:13:41|0.074003
07:13:43|0.074003
07:13:44|0.074003
07:13:44|0.074003
07:13:45|0.074003
07:13:46|0.073991
07:13:48|0.073991
07:13:48|0.073991
07:13:50|0.073971
07:13:51|0.07397
07:13:52|0.07397
07:13:53|0.073971
07:13:54|0.073971
07:13:55|0.073971
07:13:57|0.073971
07:13:58|0.073961
07:13:58|0.073959
07:13:59|0.07396
07:14:01|0.073959
07:14:01|0.073959
07:14:02|0.073959
07:14:04|0.073959
07:14:05|0.07396
07:14:05|0.07396
07:14:07|0.07396
07:14:07|0.07396
07:14:08|0.07396
07:14:10|0.07396
07:14:11|0.07396
07:14:11|0.073971
07:14:12|0.073971
07:14:13|0.073971
07:14:15|0.07397
07:14:16|0.07397
07:14:16|0.07397
07:14:18|0.07397
07:14:20|0.07397
07:14:21|0.073971
07:14:22|0.073971
07:14:23|0.073971
07:14:24|0.073971
07:14:25|0.07397
07:14:27|0.07397
07:14:27|0.07397
07:14:29|0.073966
07:14:29|0.073961
07:14:31|0.073956
07:14:31|0.073956
07:14:32|0.073947
07:14:34|0.073933
07:14:35|0.073933
07:14:36|0.073933
07:14:37|0.073934
07:14:38|0.073934
07:14:39|0.073934
07:14:40|0.073934
07:14:41|0.073934
07:14:42|0.073934
07:14:42|0.073934
07:14:43|0.073934
07:14:46|0.073933
07:14:46|0.073933
07:14:48|0.073933
07:14:49|0.073933
07:14:49|0.073933
07:14:51|0.073933
07:14:52|0.073931
07:14:52|0.07393
07:14:53|0.073929
07:14:54|0.07392
07:14:55|0.073919
07:14:57|0.073912
07:14:58|0.073904
07:14:58|0.073898
07:15:00|0.073892
07:15:00|0.073881
07:15:02|0.07388
07:15:03|0.07388
07:15:04|0.073887
07:15:05|0.073887
07:15:06|0.073887
07:15:07|0.073887
07:15:08|0.073887
07:15:09|0.073887
07:15:10|0.073887
07:15:11|0.073887
07:15:12|0.073887
07:15:13|0.073887
07:15:14|0.073887
07:15:15|0.073887
07:15:16|0.073892
07:15:17|0.073892
07:15:18|0.073892
07:15:19|0.073892
07:15:20|0.073892
07:15:21|0.073894
07:15:22|0.073894
07:15:24|0.073894
07:15:26|0.073894
07:15:26|0.073897
07:15:28|0.073897
07:15:29|0.073897
07:15:29|0.073897
07:15:31|0.073898
07:15:33|0.073898
07:15:34|0.073898
07:15:34|0.073898
07:15:36|0.073892
07:15:37|0.073892
07:15:39|0.073891
07:15:39|0.073891
07:15:40|0.073891
07:15:41|0.073892
07:15:42|0.073892
07:15:43|0.073892
07:15:44|0.073892
07:15:45|0.073892
07:15:46|0.073896
07:15:48|0.073896
07:15:49|0.073896
07:15:50|0.073906
07:15:50|0.073909
07:15:52|0.07391
07:15:53|0.073913
07:15:54|0.073914
07:15:55|0.073914
07:15:56|0.073914
07:15:57|0.07394
07:15:58|0.073946
07:16:00|0.073947
07:16:01|0.07394
07:16:02|0.07394
07:16:03|0.07394
07:16:04|0.07394
07:16:06|0.07394
07:16:06|0.073941
07:16:07|0.073941
07:16:08|0.073941
07:16:09|0.073941
07:16:10|0.073941
07:16:11|0.073942
07:16:13|0.073942
07:16:14|0.073942
07:16:15|0.073942
07:16:16|0.073942
07:16:18|0.073946
07:16:18|0.073946
07:16:19|0.073947
07:16:21|0.073941
07:16:23|0.073942
07:16:24|0.073942
07:16:25|0.073941
07:16:27|0.073941
07:16:28|0.073941
07:16:29|0.073941
07:16:30|0.073941
07:16:30|0.073941
07:16:31|0.073941
07:16:33|0.073941
07:16:34|0.073941
07:16:34|0.073941
07:16:36|0.07394
07:16:37|0.07392
07:16:37|0.073919
07:16:39|0.073919
07:16:40|0.073919
07:16:42|0.073919
07:16:43|0.073919
07:16:44|0.073919
07:16:44|0.073919
07:16:45|0.073919
07:16:47|0.073913
07:16:47|0.07391
07:16:48|0.07391
07:16:49|0.07391
07:16:51|0.07391
07:16:51|0.07391
07:16:52|0.073911
07:16:53|0.073911
07:16:54|0.07391
07:16:55|0.07391
07:16:57|0.07391
07:16:58|0.07391
07:16:58|0.07391
07:16:59|0.07391
07:17:00|0.07391
07:17:02|0.07391
07:17:03|0.073911
07:17:04|0.073911
07:17:04|0.073911
07:17:06|0.073893
07:17:07|0.0739
07:17:07|0.0739
07:17:09|0.0739
07:17:10|0.0739
07:17:11|0.0739
07:17:11|0.0739
07:17:12|0.0739
07:17:14|0.0739
07:17:15|0.0739
07:17:16|0.0739
07:17:17|0.0739
07:17:18|0.0739
07:17:19|0.0739
07:17:20|0.073909
07:17:21|0.07391
07:17:22|0.073913
07:17:23|0.073913
07:17:24|0.073906
07:17:26|0.073905
07:17:27|0.073904
07:17:29|0.073901
07:17:30|0.073901
07:17:30|0.073893
07:17:33|0.073893
07:17:33|0.073892
07:17:35|0.073892
07:17:35|0.073892
07:17:37|0.073892
07:17:38|0.07389
07:17:39|0.07389
07:17:40|0.07389
07:17:40|0.07389
07:17:41|0.073886
07:17:43|0.073886
07:17:43|0.07388
07:17:44|0.073878
07:17:46|0.073875
07:17:46|0.073875
07:17:48|0.073875
07:17:49|0.073874
07:17:50|0.073874
07:17:51|0.073862
07:17:53|0.07387
07:17:54|0.07387
07:17:55|0.07387
07:17:56|0.073873
07:17:57|0.073877
07:17:58|0.073886
07:17:59|0.073886
07:18:00|0.073886
07:18:01|0.073886
07:18:02|0.073886
07:18:03|0.073886
07:18:04|0.073886
07:18:05|0.073886
07:18:06|0.073882
07:18:07|0.073878
07:18:08|0.073879
07:18:09|0.073879
07:18:10|0.073879
07:18:10|0.073879
07:18:12|0.073879
07:18:12|0.073879
07:18:14|0.073879
07:18:15|0.073879
07:18:17|0.073882
07:18:17|0.073882
07:18:18|0.073881
07:18:19|0.073881
07:18:20|0.073881
07:18:21|0.073881
07:18:23|0.073873
07:18:25|0.073867
07:18:26|0.073867
07:18:26|0.073864
07:18:27|0.073864
07:18:28|0.073864
07:18:30|0.073856
07:18:30|0.073851
07:18:31|0.073851
07:18:32|0.073851
07:18:34|0.073851
07:18:34|0.073851
07:18:36|0.073851
07:18:37|0.073857
07:18:37|0.073857
07:18:38|0.073857
07:18:40|0.073858
07:18:41|0.073858
07:18:42|0.073858
07:18:43|0.073857
07:18:44|0.073857
07:18:45|0.073857
07:18:46|0.07387
07:18:47|0.073874
07:18:48|0.073874
07:18:49|0.073874
07:18:50|0.073874
07:18:51|0.073874
07:18:52|0.073874
07:18:53|0.073874
07:18:54|0.073878
07:18:55|0.073881
07:18:56|0.07389
07:18:58|0.07389
07:18:59|0.073893
07:19:00|0.073893
07:19:01|0.073893
07:19:02|0.073893
07:19:03|0.073897
07:19:04|0.073898
07:19:05|0.073898
07:19:06|0.073898
07:19:06|0.073903
07:19:08|0.073903
07:19:09|0.073914
07:19:10|0.07392
07:19:11|0.07392
07:19:12|0.073919
07:19:13|0.073919
07:19:14|0.07392
07:19:14|0.073928
07:19:16|0.073928
07:19:17|0.073928
07:19:18|0.073928
07:19:20|0.073927
07:19:20|0.073927
07:19:21|0.073927
07:19:22|0.073927
07:19:24|0.073928
07:19:26|0.073927
07:19:27|0.073927
07:19:28|0.073928
07:19:29|0.073928
07:19:30|0.073928
07:19:31|0.073928
07:19:33|0.073927
07:19:34|0.073927
07:19:36|0.073927
07:19:36|0.073928
07:19:37|0.073928
07:19:38|0.073927
07:19:39|0.073927
07:19:40|0.073928
07:19:41|0.073933
07:19:43|0.073933
07:19:44|0.073932
07:19:45|0.073932
07:19:46|0.073932
07:19:47|0.073932
07:19:48|0.073932
07:19:49|0.073933
07:19:50|0.073933
07:19:51|0.073933
07:19:52|0.073933
07:19:53|0.073933
07:19:54|0.073933
07:19:55|0.073933
07:19:57|0.073933
07:19:58|0.073933
07:19:59|0.073933
07:20:00|0.073933
07:20:01|0.073933
07:20:02|0.073933
07:20:03|0.073933
07:20:04|0.073933
07:20:05|0.073933
07:20:06|0.073936
07:20:07|0.073936
07:20:09|0.073936
07:20:10|0.073936
07:20:10|0.073936
07:20:12|0.073936
07:20:13|0.073936
07:20:13|0.073936
07:20:14|0.073936
07:20:16|0.073936
07:20:16|0.073936
07:20:18|0.073936
07:20:18|0.073936
07:20:19|0.073936
07:20:20|0.073936
07:20:22|0.073936
07:20:23|0.073936
07:20:23|0.073936
07:20:26|0.073936
07:20:27|0.073936
07:20:29|0.073936
07:20:30|0.073936
07:20:31|0.073938
07:20:31|0.073939
07:20:33|0.073939
07:20:34|0.073941
07:20:34|0.073949
07:20:36|0.073949
07:20:37|0.073949
07:20:38|0.073949
07:20:39|0.073949
07:20:40|0.073949
07:20:41|0.073949
07:20:42|0.073949
07:20:44|0.073955
07:20:45|0.073955
07:20:46|0.073974
07:20:46|0.073974
07:20:47|0.073974
07:20:49|0.073974
07:20:50|0.073974
07:20:51|0.073973
07:20:52|0.073973
07:20:53|0.073973
07:20:54|0.07397
07:20:55|0.07397
07:20:55|0.07397
07:20:57|0.07397
07:20:58|0.07397
07:20:58|0.07397
07:20:59|0.073949
07:21:00|0.073934
07:21:02|0.073934
07:21:03|0.073934
07:21:03|0.073934
07:21:04|0.073934
07:21:06|0.073934
07:21:07|0.073934
07:21:08|0.073934
07:21:08|0.073954
07:21:10|0.073954
07:21:12|0.073961
07:21:12|0.07396
07:21:13|0.07396
07:21:14|0.07396
07:21:15|0.07396
07:21:16|0.07396
07:21:17|0.07396
07:21:19|0.07396
07:21:19|0.07396
07:21:20|0.07396
07:21:22|0.07396
07:21:22|0.07396
07:21:24|0.07396
07:21:25|0.07396
07:21:25|0.07396
07:21:28|0.07396
07:21:28|0.073961
07:21:30|0.073961
07:21:31|0.073961
07:21:33|0.073961
07:21:34|0.073961
07:21:35|0.073963
07:21:36|0.073963
07:21:37|0.073963
07:21:38|0.073963
07:21:39|0.073963
07:21:40|0.073963
07:21:41|0.073963
07:21:42|0.073963
07:21:43|0.073963
07:21:44|0.073964
07:21:46|0.073965
07:21:47|0.073965
07:21:48|0.073965
07:21:49|0.073965
07:21:50|0.073965
07:21:51|0.073964
07:21:52|0.073964
07:21:53|0.073964
07:21:54|0.073964
07:21:55|0.073965
07:21:56|0.073965
07:21:57|0.073965
07:21:58|0.073965
07:21:59|0.073965
07:22:00|0.073964
07:22:01|0.073965
07:22:02|0.073965
07:22:03|0.073964
07:22:04|0.073964
07:22:05|0.073964
07:22:06|0.073964
07:22:07|0.073964
07:22:08|0.073964
07:22:09|0.073964
07:22:10|0.073964
07:22:11|0.073964
07:22:12|0.073965
07:22:13|0.073965
07:22:14|0.073965
07:22:15|0.073965
07:22:16|0.073965
07:22:17|0.073964
07:22:18|0.073964
07:22:19|0.073964
07:22:20|0.073964
07:22:21|0.073965
07:22:22|0.073965
07:22:23|0.073965
07:22:24|0.073965
07:22:25|0.073965
07:22:26|0.073965
07:22:27|0.073964
07:22:28|0.073964
07:22:29|0.073964
07:22:31|0.073964
07:22:32|0.073965
07:22:33|0.073964
07:22:34|0.073965
07:22:35|0.073964
07:22:36|0.073964
07:22:37|0.073964
07:22:38|0.073964
07:22:40|0.073964
07:22:40|0.073964
07:22:41|0.073964
07:22:43|0.073964
07:22:43|0.073964
07:22:45|0.073964
07:22:45|0.073964
07:22:46|0.073964
07:22:48|0.073964
07:22:49|0.073965
07:22:50|0.073965
07:22:52|0.073965
07:22:53|0.073965
07:22:53|0.073965
07:22:55|0.073965
07:22:56|0.073965
07:22:57|0.073965
07:22:57|0.073965
07:22:59|0.073965
07:22:59|0.073964
07:23:02|0.073965
07:23:02|0.073964
07:23:03|0.073964
07:23:04|0.073964
07:23:05|0.073964
07:23:07|0.073964
07:23:07|0.073964
07:23:09|0.073964
07:23:10|0.073965
07:23:10|0.073965
07:23:13|0.073962
07:23:13|0.073962
07:23:15|0.073958
07:23:15|0.073957
07:23:16|0.073957
07:23:17|0.073957
07:23:18|0.073957
07:23:19|0.073957
07:23:20|0.073957
07:23:21|0.073957
07:23:23|0.073958
07:23:24|0.073969
07:23:25|0.073969
07:23:25|0.073969
07:23:26|0.073969
07:23:28|0.073969
07:23:29|0.073969
07:23:30|0.073969
07:23:32|0.073968
07:23:32|0.073969
07:23:34|0.073973
07:23:35|0.07399
07:23:36|0.073993
07:23:37|0.073998
07:23:38|0.073993
07:23:39|0.073993
07:23:40|0.073993
07:23:41|0.073993
07:23:43|0.073993
07:23:44|0.073993
07:23:45|0.073993
07:23:46|0.073993
07:23:47|0.073994
07:23:48|0.073994
07:23:50|0.073994
07:23:50|0.073994
07:23:52|0.073994
07:23:53|0.073994
07:23:53|0.073994
07:23:55|0.073994
07:23:55|0.073994
07:23:56|0.073994
07:23:57|0.073994
07:23:58|0.073994
07:23:59|0.073994
07:24:01|0.073994
07:24:02|0.073994
07:24:02|0.073994
07:24:03|0.073994
07:24:04|0.073994
07:24:06|0.073994
07:24:07|0.073994
07:24:08|0.073994
07:24:09|0.073994
07:24:10|0.074
07:24:11|0.074016
07:24:12|0.074015
07:24:13|0.074026
07:24:14|0.074026
07:24:15|0.074026
07:24:16|0.074034
07:24:17|0.074047
07:24:18|0.074047
07:24:19|0.074047
07:24:20|0.074047
07:24:22|0.074043
07:24:23|0.074043
07:24:24|0.074043
07:24:25|0.074043
07:24:26|0.074043
07:24:27|0.074042
07:24:28|0.074042
07:24:30|0.074043
07:24:32|0.074044
07:24:32|0.074044
07:24:33|0.074061
07:24:34|0.074067
07:24:35|0.074068
07:24:36|0.074069
07:24:37|0.074082
07:24:38|0.074084
07:24:39|0.074085
07:24:40|0.074085
07:24:41|0.074085
07:24:42|0.074075
07:24:44|0.074074
07:24:45|0.074074
07:24:47|0.074071
07:24:48|0.074071
07:24:49|0.074071
07:24:50|0.074071
07:24:50|0.074071
07:24:51|0.074071
07:24:53|0.074071
07:24:53|0.074071
07:24:55|0.074071
07:24:56|0.074071
07:24:57|0.074071
07:24:58|0.074124
07:24:59|0.074112
07:25:00|0.074114
07:25:01|0.074124
07:25:02|0.074112
07:25:03|0.074106
07:25:04|0.074103
07:25:06|0.07412
07:25:07|0.07412
07:25:08|0.07412
07:25:09|0.074131
07:25:10|0.074131
07:25:11|0.074133
07:25:12|0.074134
07:25:13|0.074151
07:25:14|0.074154
07:25:15|0.074144
07:25:16|0.074143
07:25:17|0.074143
07:25:18|0.074142
07:25:19|0.074142
07:25:20|0.074143
07:25:21|0.074148
07:25:22|0.074151
07:25:23|0.074152
07:25:24|0.074159
07:25:25|0.074166
07:25:26|0.074166
07:25:27|0.074166
07:25:28|0.074166
07:25:30|0.074166
07:25:32|0.074158
07:25:34|0.074159
07:25:34|0.074159
07:25:35|0.074159
07:25:37|0.074159
07:25:37|0.074155
07:25:38|0.074124
07:25:39|0.074124
07:25:40|0.074127
07:25:41|0.074127
07:25:43|0.074127
07:25:44|0.074127
07:25:46|0.074126
07:25:46|0.074126
07:25:47|0.074127
07:25:48|0.074127
07:25:49|0.074149
07:25:50|0.074156
07:25:51|0.07416
07:25:53|0.074161
07:25:54|0.07416
07:25:55|0.07416
07:25:56|0.074161
07:25:57|0.074161
07:25:58|0.07416
07:25:59|0.07416
07:26:00|0.07416
07:26:01|0.07416
07:26:02|0.07416
07:26:03|0.07416
07:26:04|0.07416
07:26:05|0.074161
07:26:06|0.074161
07:26:07|0.074161
07:26:08|0.074161
07:26:09|0.074161
07:26:10|0.07416
07:26:11|0.074161
07:26:12|0.07416
07:26:13|0.07416
07:26:14|0.074161
07:26:14|0.074161
07:26:16|0.074161
07:26:17|0.07416
07:26:18|0.074161
07:26:19|0.074174
07:26:20|0.074174
07:26:21|0.074186
07:26:22|0.074208
07:26:23|0.074222
07:26:24|0.074223
07:26:25|0.074223
07:26:26|0.074223
07:26:26|0.074226
07:26:28|0.074236
07:26:29|0.074237
07:26:30|0.074236
07:26:31|0.074236
07:26:33|0.074243
07:26:35|0.074262
07:26:36|0.074268
07:26:37|0.074268
07:26:38|0.074285
07:26:39|0.074268
07:26:40|0.074276
07:26:41|0.074313
07:26:42|0.074411
07:26:43|0.074518
07:26:44|0.07452
07:26:45|0.074477
07:26:46|0.074397
07:26:48|0.074505
07:26:49|0.074507
07:26:50|0.07447
07:26:51|0.074469
07:26:52|0.074483
07:26:53|0.074426
07:26:54|0.074491
07:26:55|0.074462
07:26:56|0.074449
07:26:57|0.074441
07:26:58|0.074421
07:26:59|0.074427
07:27:00|0.074426
07:27:01|0.07443
07:27:02|0.074441
07:27:03|0.074433
07:27:04|0.074423
07:27:05|0.074437
07:27:06|0.07441
07:27:07|0.074429
07:27:08|0.074437
07:27:09|0.074406
07:27:10|0.074414
07:27:11|0.074403
07:27:12|0.074387
07:27:13|0.074387
07:27:15|0.074388
07:27:15|0.0744
07:27:16|0.074386
07:27:17|0.074386
07:27:18|0.074377
07:27:19|0.074376
07:27:21|0.074377
07:27:22|0.074378
07:27:22|0.074377
07:27:24|0.074377
07:27:24|0.074371
07:27:26|0.074395
07:27:27|0.0744
07:27:29|0.074399
07:27:30|0.074399
07:27:31|0.074424
07:27:33|0.074424
07:27:35|0.074429
07:27:36|0.074429
07:27:37|0.074429
07:27:38|0.074429
07:27:39|0.074446
07:27:40|0.07445
07:27:41|0.074452
07:27:42|0.074482
07:27:43|0.074461
07:27:44|0.07449
07:27:45|0.07449
07:27:46|0.074489
07:27:47|0.074507
07:27:48|0.074505
07:27:49|0.074501
07:27:50|0.074507
07:27:51|0.074506
07:27:52|0.074506
07:27:54|0.074504
07:27:55|0.074486
07:27:56|0.074481
07:27:57|0.074481
07:27:58|0.074481
07:27:59|0.074481
07:28:00|0.07448
07:28:01|0.074481
07:28:02|0.074468
07:28:03|0.074466
07:28:04|0.07446
07:28:05|0.074458
07:28:06|0.074452
07:28:07|0.074452
07:28:08|0.074452
07:28:09|0.074452
07:28:10|0.07445
07:28:11|0.074451
07:28:12|0.074451
07:28:13|0.074451
07:28:14|0.074451
07:28:15|0.074451
07:28:16|0.074451
07:28:17|0.074451
07:28:18|0.074446
07:28:19|0.074446
07:28:20|0.074446
07:28:21|0.074446
07:28:22|0.074446
07:28:23|0.074441
07:28:24|0.07445
07:28:25|0.074449
07:28:26|0.074446
07:28:27|0.074438
07:28:28|0.074418
07:28:29|0.074417
07:28:30|0.074417
07:28:31|0.074417
07:28:33|0.074411
07:28:34|0.0744
07:28:36|0.074399
07:28:37|0.074397
07:28:39|0.07439
07:28:40|0.07439
07:28:40|0.074382
07:28:42|0.074389
07:28:43|0.074389
07:28:44|0.074389
07:28:45|0.074389
07:28:46|0.074384
07:28:48|0.074405
07:28:49|0.07441
07:28:50|0.074421
07:28:50|0.07443
07:28:52|0.07443
07:28:54|0.07443
07:28:55|0.074432
07:28:56|0.074432
07:28:57|0.074444
07:28:58|0.074449
07:28:59|0.074456
07:29:00|0.074456
07:29:01|0.074482
07:29:02|0.074486
07:29:03|0.074486
07:29:05|0.07448
07:29:05|0.07448
07:29:07|0.074481
07:29:07|0.074485
07:29:08|0.0745
07:29:09|0.0745
07:29:11|0.0745
07:29:12|0.074501
07:29:12|0.074501
07:29:13|0.074506
07:29:15|0.074536
07:29:16|0.074535
07:29:17|0.074552
07:29:19|0.07454
07:29:20|0.074536
07:29:21|0.074545
07:29:22|0.074537
07:29:22|0.074537
07:29:23|0.074543
07:29:25|0.074542
07:29:26|0.074536
07:29:27|0.074557
07:29:29|0.074558
07:29:30|0.074558
07:29:31|0.074558
07:29:32|0.074575
07:29:33|0.074576
07:29:35|0.074577
07:29:35|0.074576
07:29:37|0.07458
07:29:38|0.074587
07:29:39|0.074586
07:29:40|0.0746
07:29:41|0.074605
07:29:42|0.074646
07:29:43|0.074628
07:29:44|0.074606
07:29:45|0.074585
07:29:46|0.074567
07:29:47|0.074564
07:29:48|0.074564
07:29:49|0.074561
07:29:51|0.074571
07:29:51|0.074561
07:29:53|0.07455
07:29:53|0.07457
07:29:55|0.074569
07:29:56|0.074585
07:29:57|0.074585
07:29:58|0.074572
07:29:58|0.074572
07:30:00|0.074572
07:30:01|0.07457
07:30:01|0.07457
07:30:03|0.074572
07:30:04|0.074572
07:30:05|0.074578
07:30:06|0.074581
07:30:07|0.074582
07:30:08|0.074581
07:30:09|0.074565
07:30:10|0.074564
07:30:12|0.074554
07:30:13|0.074551
07:30:14|0.074551
07:30:15|0.074562
07:30:16|0.074568
07:30:17|0.074578
07:30:18|0.074572
07:30:19|0.074572
07:30:20|0.074571
07:30:21|0.074571
07:30:22|0.074571
07:30:23|0.074572
07:30:24|0.074572
07:30:25|0.074564
07:30:27|0.074574
07:30:28|0.074574
07:30:28|0.074574
07:30:29|0.074574
07:30:31|0.074574
07:30:32|0.074574
07:30:32|0.074558
07:30:33|0.074558
07:30:35|0.074558
07:30:37|0.074552
07:30:37|0.07455
07:30:38|0.074544
07:30:39|0.074544
07:30:41|0.074518
07:30:42|0.074519
07:30:43|0.074519
07:30:44|0.07452
07:30:46|0.074519
07:30:46|0.074519
07:30:48|0.074519
07:30:49|0.074511
07:30:50|0.074512
07:30:51|0.074512
07:30:52|0.074511
07:30:53|0.074512
07:30:54|0.074511
07:30:56|0.074528
07:30:56|0.074529
07:30:58|0.074529
07:30:58|0.074529
07:30:59|0.074529
07:31:01|0.074529
07:31:02|0.074529
07:31:02|0.074529
07:31:04|0.074528
07:31:05|0.074528
07:31:06|0.074523
07:31:06|0.074516
07:31:07|0.074516
07:31:09|0.074498
07:31:09|0.074494
07:31:11|0.074486
07:31:11|0.074493
07:31:12|0.074493
07:31:14|0.074493
07:31:14|0.074492
07:31:16|0.074493
07:31:17|0.074493
07:31:18|0.074491
07:31:19|0.074492
07:31:19|0.074485
07:31:20|0.07448
07:31:21|0.074481
07:31:23|0.07448
07:31:24|0.074481
07:31:25|0.074481
07:31:26|0.074481
07:31:26|0.074482
07:31:27|0.074497
07:31:29|0.074497
07:31:30|0.074497
07:31:31|0.074497
07:31:32|0.074497
07:31:33|0.074498
07:31:34|0.074499
07:31:35|0.0745
07:31:36|0.074501
07:31:37|0.074501
07:31:38|0.074508
07:31:39|0.074508
07:31:41|0.074508
07:31:42|0.074508
07:31:43|0.074507
07:31:44|0.074494
07:31:45|0.07449
07:31:47|0.074491
07:31:47|0.074491
07:31:48|0.074491
07:31:49|0.074491
07:31:50|0.074489
07:31:52|0.074474
07:31:52|0.074474
07:31:53|0.074473
07:31:55|0.07447
07:31:55|0.07447
07:31:57|0.07447
07:31:57|0.07447
07:31:58|0.074469
07:31:59|0.074464
07:32:01|0.074463
07:32:01|0.07446
07:32:03|0.07446
07:32:04|0.07446
07:32:04|0.074459
07:32:05|0.074457
07:32:06|0.074453
07:32:07|0.074454
07:32:09|0.074453
07:32:10|0.074454
07:32:11|0.074454
07:32:12|0.074454
07:32:12|0.074454
07:32:14|0.074454
07:32:15|0.074454
07:32:16|0.074454
07:32:17|0.074454
07:32:18|0.074454
07:32:19|0.074454
07:32:20|0.074454
07:32:21|0.074454
07:32:22|0.074454
07:32:23|0.074454
07:32:24|0.074454
07:32:25|0.074458
07:32:26|0.074458
07:32:27|0.074458
07:32:28|0.074458
07:32:29|0.074457
07:32:30|0.074456
07:32:32|0.074455
07:32:32|0.074455
07:32:34|0.074452
07:32:34|0.074451
07:32:36|0.074451
07:32:36|0.074441
07:32:38|0.074442
07:32:39|0.074441
07:32:41|0.074441
07:32:42|0.074441
07:32:43|0.074413
07:32:44|0.074413
07:32:45|0.074413
07:32:46|0.074404
07:32:47|0.074394
07:32:48|0.074376
07:32:49|0.074371
07:32:51|0.074375
07:32:51|0.074394
07:32:53|0.074394
07:32:54|0.074385
07:32:55|0.074372
07:32:56|0.074371
07:32:57|0.074371
07:32:58|0.074372
07:33:00|0.074372
07:33:01|0.074372
07:33:02|0.074372
07:33:03|0.07437
07:33:03|0.07437
07:33:04|0.07437
07:33:05|0.074394
07:33:07|0.074391
07:33:08|0.07439
07:33:09|0.074402
07:33:10|0.074413
07:33:11|0.074416
07:33:12|0.074416
07:33:13|0.074417
07:33:14|0.074416
07:33:15|0.074416
07:33:16|0.074416
07:33:16|0.07443
07:33:18|0.074422
07:33:19|0.074422
07:33:20|0.074424
07:33:21|0.074431
07:33:22|0.074431
07:33:23|0.074432
07:33:24|0.074431
07:33:26|0.074431
07:33:27|0.074419
07:33:28|0.074417
07:33:29|0.074417
07:33:30|0.074417
07:33:31|0.074408
07:33:32|0.074395
07:33:32|0.074395
07:33:34|0.074391
07:33:35|0.074391
07:33:36|0.074389
07:33:36|0.074386
07:33:39|0.074387
07:33:40|0.074385
07:33:41|0.074382
07:33:42|0.074381
07:33:43|0.074381
07:33:44|0.074369
07:33:45|0.074364
07:33:46|0.074362
07:33:47|0.074362
07:33:48|0.074362
07:33:49|0.074358
07:33:50|0.074359
07:33:52|0.074358
07:33:52|0.074355
07:33:53|0.074354
07:33:55|0.07434
07:33:55|0.07434
07:33:57|0.07434
07:33:58|0.074339
07:33:58|0.074339
07:33:59|0.074339
07:34:01|0.074343
07:34:02|0.074359
07:34:03|0.074359
07:34:04|0.074359
07:34:05|0.074375
07:34:06|0.074382
07:34:07|0.074382
07:34:08|0.074388
07:34:09|0.074388
07:34:10|0.07439
07:34:11|0.07439
07:34:12|0.07439
07:34:13|0.07439
07:34:14|0.07439
07:34:15|0.07439
07:34:16|0.074407
07:34:17|0.074407
07:34:18|0.074407
07:34:19|0.074407
07:34:20|0.074407
07:34:21|0.074407
07:34:22|0.074418
07:34:23|0.074418
07:34:24|0.074419
07:34:25|0.074418
07:34:26|0.074419
07:34:27|0.074418
07:34:28|0.074415
07:34:29|0.074411
07:34:30|0.07441
07:34:31|0.07441
07:34:32|0.07441
07:34:33|0.074411
07:34:34|0.07441
07:34:35|0.07441
07:34:36|0.074412
07:34:37|0.074416
07:34:39|0.074416
07:34:39|0.074416
07:34:40|0.074417
07:34:42|0.074416
07:34:43|0.074416
07:34:43|0.074416
07:34:45|0.074416
07:34:47|0.074408
07:34:48|0.074408
07:34:48|0.074408
07:34:49|0.074408
07:34:50|0.074408
07:34:52|0.074408
07:34:53|0.074408
07:34:54|0.074408
07:34:55|0.074408
07:34:57|0.074408
07:34:57|0.074408
07:34:58|0.074408
07:35:00|0.074408
07:35:00|0.074408
07:35:02|0.074409
07:35:03|0.07441
07:35:04|0.07442
07:35:05|0.07442
07:35:07|0.074421
07:35:07|0.07442
07:35:08|0.07442
07:35:09|0.074423
07:35:10|0.074424
07:35:11|0.074424
07:35:12|0.074424
07:35:13|0.074424
07:35:14|0.074425
07:35:15|0.07443
07:35:16|0.07443
07:35:17|0.07445
07:35:18|0.074449
07:35:19|0.07445
07:35:20|0.074449
07:35:21|0.074452
07:35:22|0.074452
07:35:23|0.074451
07:35:24|0.074451
07:35:25|0.074451
07:35:26|0.074452
07:35:27|0.074452
07:35:28|0.074452
07:35:30|0.074452
07:35:31|0.07447
07:35:32|0.074476
07:35:32|0.074476
07:35:34|0.074476
07:35:35|0.074476
07:35:36|0.074466
07:35:37|0.074466
07:35:38|0.074466
07:35:39|0.074466
07:35:40|0.074466
07:35:42|0.074466
07:35:42|0.074466
07:35:44|0.074466
07:35:46|0.074463
07:35:47|0.074459
07:35:48|0.074459
07:35:50|0.074459
07:35:50|0.074466
07:35:52|0.074466
07:35:54|0.074466
07:35:55|0.074462
07:35:56|0.074462
07:35:56|0.074463
07:35:58|0.074462
07:35:58|0.074457
07:36:00|0.074455
07:36:01|0.074455
07:36:01|0.074455
07:36:03|0.074455
07:36:04|0.074456
07:36:05|0.074453
07:36:07|0.074452
07:36:08|0.074452
07:36:09|0.074453
07:36:09|0.074452
07:36:10|0.074452
07:36:11|0.074452
07:36:12|0.074452
07:36:13|0.074452
07:36:14|0.074437
07:36:15|0.074437
07:36:17|0.074444
07:36:18|0.074442
07:36:18|0.074441
07:36:19|0.074442
07:36:20|0.074442
07:36:22|0.074442
07:36:22|0.074442
07:36:23|0.074441
07:36:25|0.074441
07:36:26|0.074441
07:36:27|0.074441
07:36:28|0.074441
07:36:29|0.074442
07:36:29|0.074458
07:36:30|0.074458
07:36:31|0.074458
07:36:33|0.074458
07:36:34|0.074458
07:36:35|0.074458
07:36:36|0.074464
07:36:37|0.074464
07:36:38|0.074479
07:36:39|0.07448
07:36:40|0.07448
07:36:42|0.07448
07:36:43|0.07448
07:36:45|0.07448
07:36:45|0.07448
07:36:46|0.074479
07:36:48|0.074479
07:36:49|0.074479
07:36:49|0.074479
07:36:51|0.074479
07:36:52|0.074479
07:36:52|0.074479
07:36:53|0.074479
07:36:54|0.074479
07:36:56|0.074479
07:36:56|0.074479
07:36:58|0.074479
07:36:58|0.074479
07:36:59|0.07448
07:37:00|0.074481
07:37:02|0.07448
07:37:03|0.074484
07:37:03|0.074485
07:37:05|0.074484
07:37:06|0.074484
07:37:06|0.074484
07:37:08|0.074484
07:37:09|0.074502
07:37:10|0.074504
07:37:11|0.074514
07:37:12|0.074515
07:37:13|0.074515
07:37:14|0.074515
07:37:15|0.074515
07:37:17|0.074515
07:37:17|0.074514
07:37:19|0.074508
07:37:19|0.074508
07:37:21|0.074508
07:37:22|0.074494
07:37:23|0.074494
07:37:23|0.074494
07:37:25|0.074488
07:37:26|0.074487
07:37:27|0.074487
07:37:28|0.074474
07:37:29|0.074472
07:37:31|0.074467
07:37:32|0.074466
07:37:33|0.074466
07:37:34|0.074463
07:37:35|0.074463
07:37:36|0.074463
07:37:37|0.07446
07:37:38|0.074447
07:37:39|0.074438
07:37:40|0.074435
07:37:41|0.074435
07:37:43|0.074433
07:37:44|0.074429
07:37:45|0.074426
07:37:47|0.074425
07:37:48|0.074415
07:37:49|0.074407
07:37:49|0.074407
07:37:50|0.074407
07:37:52|0.074398
07:37:53|0.074399
07:37:54|0.074393
07:37:55|0.074384
07:37:56|0.074377
07:37:57|0.074376
07:37:58|0.074376
07:37:59|0.074375
07:38:00|0.074375
07:38:01|0.074375
07:38:01|0.074375
07:38:03|0.074381
07:38:04|0.074381
07:38:05|0.074381
07:38:06|0.074381
07:38:07|0.074381
07:38:08|0.074381
07:38:09|0.074381
07:38:10|0.074382
07:38:11|0.074382
07:38:12|0.074382
07:38:13|0.074382
07:38:14|0.074382
07:38:15|0.074383
07:38:16|0.074388
07:38:17|0.074388
07:38:18|0.074388
07:38:20|0.074388
07:38:21|0.074388
07:38:22|0.074388
07:38:23|0.074388
07:38:25|0.074387
07:38:25|0.074387
07:38:26|0.074387
07:38:27|0.074387
07:38:29|0.074387
07:38:29|0.074387
07:38:31|0.074388
07:38:31|0.074388
07:38:32|0.074389
07:38:34|0.074389
07:38:35|0.074389
07:38:36|0.074388
07:38:37|0.074388
07:38:38|0.074388
07:38:39|0.074388
07:38:39|0.074388
07:38:41|0.074389
07:38:42|0.074389
07:38:44|0.074389
07:38:45|0.074389
07:38:46|0.074396
07:38:47|0.074415
07:38:49|0.074415
07:38:50|0.074416
07:38:51|0.074422
07:38:52|0.074424
07:38:53|0.074424
07:38:54|0.074427
07:38:56|0.074427
07:38:57|0.07443
07:38:58|0.07443
07:38:59|0.074429
07:38:59|0.07443
07:39:01|0.07443
07:39:02|0.07443
07:39:02|0.07443
07:39:04|0.07443
07:39:05|0.07443
07:39:06|0.07443
07:39:07|0.074429
07:39:08|0.074429
07:39:10|0.07443
07:39:11|0.07443
07:39:12|0.074429
07:39:13|0.074429
07:39:14|0.07443
07:39:15|0.07443
07:39:16|0.07443
07:39:17|0.07443
07:39:18|0.074429
07:39:19|0.074429
07:39:20|0.074428
07:39:21|0.074429
07:39:22|0.074429
07:39:23|0.074429
07:39:24|0.074429
07:39:25|0.074428
07:39:26|0.074429
07:39:27|0.074429
07:39:28|0.074429
07:39:29|0.074429
07:39:30|0.074429
07:39:32|0.074429
07:39:33|0.074429
07:39:34|0.074428
07:39:35|0.074428
07:39:36|0.074428
07:39:36|0.074428
07:39:37|0.074428
07:39:39|0.074428
07:39:40|0.074428
07:39:41|0.074428
07:39:41|0.074428
07:39:43|0.074428
07:39:44|0.074429
07:39:46|0.074428
07:39:46|0.074428
07:39:48|0.074428
07:39:49|0.074434
07:39:50|0.074434
07:39:51|0.074433
07:39:52|0.074433
07:39:53|0.074433
07:39:55|0.074433
07:39:55|0.074433
07:39:57|0.074434
07:39:57|0.074433
07:39:59|0.074433
07:40:00|0.074433
07:40:01|0.074433
07:40:02|0.074433
07:40:03|0.074433
07:40:04|0.074433
07:40:05|0.074434
07:40:05|0.074434
07:40:07|0.074433
07:40:07|0.074433
07:40:09|0.074433
07:40:10|0.074433
07:40:11|0.074433
07:40:12|0.074434
07:40:13|0.074426
07:40:14|0.074426
07:40:15|0.074419
07:40:15|0.074417
07:40:17|0.074409
07:40:18|0.074407
07:40:19|0.074407
07:40:20|0.074406
07:40:21|0.074406
07:40:21|0.074407
07:40:23|0.074414
07:40:24|0.074414
07:40:25|0.074413
07:40:26|0.074423
07:40:27|0.074424
07:40:28|0.074435
07:40:29|0.074437
07:40:30|0.074437
07:40:31|0.074437
07:40:32|0.074436
07:40:33|0.07443
07:40:34|0.074426
07:40:35|0.074426
07:40:36|0.074426
07:40:37|0.074418
07:40:38|0.074418
07:40:39|0.074418
07:40:40|0.074413
07:40:41|0.074413
07:40:42|0.07441
07:40:43|0.07441
07:40:44|0.074406
07:40:46|0.074406
07:40:48|0.074406
07:40:49|0.074406
07:40:50|0.074406
07:40:52|0.074406
07:40:52|0.074406
07:40:54|0.074405
07:40:56|0.074405
07:40:56|0.074405
07:40:57|0.074405
07:40:58|0.074405
07:40:59|0.074405
07:41:00|0.074406
07:41:01|0.074406
07:41:02|0.074406
07:41:03|0.074406
07:41:04|0.074406
07:41:05|0.074406
07:41:06|0.07441
07:41:08|0.074418
07:41:09|0.074422
07:41:10|0.07443
07:41:10|0.07443
07:41:12|0.074442
07:41:13|0.074443
07:41:14|0.074443
07:41:15|0.074443
07:41:16|0.074443
07:41:17|0.074444
07:41:18|0.074443
07:41:19|0.074443
07:41:21|0.074443
07:41:22|0.074443
07:41:23|0.074443
07:41:23|0.074439
07:41:24|0.074433
07:41:25|0.074432
07:41:26|0.074418
07:41:27|0.074416
07:41:28|0.074417
07:41:29|0.074414
07:41:31|0.074415
07:41:31|0.074415
07:41:33|0.074415
07:41:33|0.074415
07:41:34|0.074415
07:41:36|0.074418
07:41:36|0.074418
07:41:38|0.074412
07:41:39|0.074412
07:41:39|0.074412
07:41:41|0.074412
07:41:41|0.074405
07:41:42|0.074405
07:41:44|0.074405
07:41:44|0.074405
07:41:45|0.074403
07:41:47|0.074402
07:41:49|0.074402
07:41:51|0.074401
07:41:52|0.0744
07:41:53|0.074401
07:41:54|0.074401
07:41:55|0.0744
07:41:56|0.0744
07:41:57|0.074401
07:41:58|0.074401
07:41:59|0.074401
07:41:59|0.074401
07:42:01|0.074401
07:42:03|0.074401
07:42:04|0.074401
07:42:05|0.074401
07:42:06|0.074401
07:42:08|0.074401
07:42:09|0.074398
07:42:09|0.074396
07:42:11|0.074395
07:42:12|0.07439
07:42:13|0.074388
07:42:14|0.074386
07:42:15|0.074387
07:42:16|0.074385
07:42:17|0.074386
07:42:18|0.074386
07:42:19|0.074386
07:42:20|0.074386
07:42:21|0.074386
07:42:22|0.074385
07:42:23|0.074385
07:42:25|0.074386
07:42:26|0.074386
07:42:26|0.074386
07:42:27|0.074386
07:42:29|0.074386
07:42:30|0.074386
07:42:31|0.074386
07:42:32|0.074386
07:42:33|0.074386
07:42:34|0.074386
07:42:35|0.074385
07:42:36|0.074385
07:42:38|0.074385
07:42:39|0.074385
07:42:40|0.074385
07:42:41|0.074385
07:42:43|0.074386
07:42:43|0.074386
07:42:44|0.074386
07:42:45|0.074386
07:42:46|0.074386
07:42:48|0.074385
07:42:50|0.074385
07:42:51|0.074385
07:42:52|0.074385
07:42:54|0.074386
07:42:55|0.074385
07:42:56|0.074385
07:42:57|0.074385
07:42:59|0.074385
07:43:00|0.074385
07:43:01|0.074385
07:43:02|0.074385
07:43:03|0.074385
07:43:04|0.074386
07:43:06|0.074386
07:43:06|0.074386
07:43:08|0.074386
07:43:09|0.074385
07:43:10|0.074385
07:43:11|0.074385
07:43:12|0.07439
07:43:13|0.074391
07:43:14|0.074391
07:43:14|0.074386
07:43:16|0.074386
07:43:16|0.074386
07:43:18|0.074386
07:43:19|0.074386
07:43:20|0.074386
07:43:20|0.074386
07:43:22|0.074386
07:43:23|0.074386
07:43:24|0.074386
07:43:25|0.074386
07:43:26|0.074386
07:43:27|0.074386
07:43:28|0.074386
07:43:29|0.074384
07:43:29|0.074384
07:43:32|0.074384
07:43:32|0.074384
07:43:33|0.074385
07:43:34|0.074385
07:43:35|0.074406
07:43:36|0.074411
07:43:38|0.074411
07:43:38|0.074425
07:43:39|0.074425
07:43:40|0.074425
07:43:41|0.074425
07:43:43|0.07444
07:43:43|0.074442
07:43:45|0.074441
07:43:45|0.074442
07:43:46|0.074442
07:43:47|0.074442
07:43:48|0.074441
07:43:49|0.074441
07:43:51|0.074441
07:43:52|0.074441
07:43:53|0.074441
07:43:55|0.074443
07:43:56|0.074443
07:43:58|0.074444
07:43:58|0.074444
07:43:59|0.074461
07:44:01|0.074464
07:44:01|0.074465
07:44:02|0.074465
07:44:04|0.074466
07:44:04|0.074468
07:44:05|0.074467
07:44:07|0.074467
07:44:08|0.074467
07:44:09|0.07446
07:44:10|0.07446
07:44:11|0.07446
07:44:12|0.07446
07:44:13|0.07446
07:44:14|0.07446
07:44:15|0.074474
07:44:16|0.074474
07:44:17|0.074474
07:44:19|0.074475
07:44:20|0.074469
07:44:22|0.074449
07:44:22|0.074447
07:44:24|0.074447
07:44:24|0.074446
07:44:26|0.074446
07:44:26|0.074446
07:44:27|0.074446
07:44:29|0.074446
07:44:30|0.074446
07:44:30|0.074446
07:44:32|0.074446
07:44:33|0.074446
07:44:34|0.074446
07:44:35|0.074446
07:44:36|0.074446
07:44:38|0.074447
07:44:39|0.074446
07:44:39|0.074446
07:44:40|0.074446
07:44:41|0.074446
07:44:42|0.074446
07:44:43|0.074446
07:44:44|0.07445
07:44:45|0.074456
07:44:46|0.074456
07:44:47|0.074457
07:44:49|0.074458
07:44:50|0.074458
07:44:51|0.074458
07:44:52|0.074459
07:44:53|0.074459
07:44:55|0.074459
07:44:57|0.074459
07:44:58|0.074458
07:44:58|0.074458
07:45:00|0.074458
07:45:01|0.074458
07:45:02|0.074462
07:45:03|0.074461
07:45:04|0.074461
07:45:05|0.074461
07:45:06|0.074462
07:45:07|0.074462
07:45:08|0.074462
07:45:09|0.074461
07:45:10|0.074461
07:45:11|0.074465
07:45:12|0.074465
07:45:13|0.074465
07:45:15|0.074465
07:45:16|0.074465
07:45:17|0.074465
07:45:18|0.074465
07:45:19|0.074465
07:45:20|0.074465
07:45:22|0.074465
07:45:22|0.074465
07:45:23|0.074465
07:45:24|0.074465
07:45:25|0.074465
07:45:26|0.074465
07:45:27|0.074467
07:45:28|0.074467
07:45:29|0.074477
07:45:30|0.074486
07:45:31|0.074486
07:45:32|0.074499
07:45:33|0.074499
07:45:34|0.074499
07:45:36|0.074499
07:45:37|0.074499
07:45:38|0.0745
07:45:40|0.074499
07:45:40|0.07449
07:45:41|0.074487
07:45:42|0.074487
07:45:43|0.074487
07:45:44|0.074487
07:45:45|0.074486
07:45:46|0.074486
07:45:48|0.074486
07:45:48|0.074486
07:45:50|0.074486
07:45:51|0.074486
07:45:52|0.074486
07:45:53|0.074486
07:45:54|0.074486
07:45:55|0.074486
07:45:56|0.07451
07:45:57|0.074513
07:45:59|0.074513
07:46:00|0.074512
07:46:00|0.074513
07:46:02|0.074512
07:46:03|0.074512
07:46:04|0.074512
07:46:04|0.074512
07:46:06|0.074512
07:46:07|0.074493
07:46:08|0.074489
07:46:09|0.074489
07:46:09|0.074489
07:46:10|0.074488
07:46:12|0.074488
07:46:12|0.074488
07:46:14|0.074488
07:46:15|0.074487
07:46:15|0.074488
07:46:17|0.074488
07:46:18|0.074488
07:46:19|0.074486
07:46:20|0.074485
07:46:21|0.074484
07:46:22|0.074484
07:46:23|0.074482
07:46:23|0.074482
07:46:25|0.074482
07:46:26|0.074483
07:46:27|0.074483
07:46:28|0.074483
07:46:29|0.074483
07:46:30|0.074483
07:46:32|0.074482
07:46:32|0.074482
07:46:34|0.074482
07:46:34|0.074482
07:46:35|0.074482
07:46:36|0.074482
07:46:37|0.074482
07:46:39|0.074483
07:46:39|0.074483
07:46:41|0.074483
07:46:41|0.074483
07:46:42|0.074483
07:46:43|0.074484
07:46:44|0.074484
07:46:45|0.074484
07:46:47|0.074484
07:46:48|0.074484
07:46:49|0.074487
07:46:50|0.074488
07:46:51|0.074487
07:46:53|0.074488
07:46:53|0.074488
07:46:55|0.074487
07:46:56|0.074487
07:46:57|0.074487
07:46:58|0.074487
07:46:59|0.074487
07:47:00|0.074487
07:47:01|0.074487
07:47:02|0.074492
07:47:03|0.074495
07:47:04|0.074495
07:47:05|0.074495
07:47:07|0.074494
07:47:08|0.074494
07:47:08|0.074494
07:47:10|0.074495
07:47:11|0.074495
07:47:12|0.074495
07:47:13|0.074495
07:47:14|0.07451
07:47:15|0.074514
07:47:17|0.074518
07:47:18|0.074518
07:47:19|0.074518
07:47:20|0.074519
07:47:22|0.07452
07:47:23|0.07452
07:47:24|0.07452
07:47:24|0.07452
07:47:25|0.074525
07:47:26|0.074526
07:47:27|0.074529
07:47:28|0.074529
07:47:30|0.074529
07:47:31|0.074529
07:47:32|0.074528
07:47:33|0.074528
07:47:34|0.074529
07:47:35|0.074516
07:47:36|0.074513
07:47:37|0.074513
07:47:38|0.074513
07:47:39|0.074509
07:47:40|0.074508
07:47:41|0.074509
07:47:42|0.074509
07:47:44|0.074508
07:47:45|0.074508
07:47:46|0.074508
07:47:47|0.074508
07:47:48|0.074509
07:47:49|0.074509
07:47:50|0.074509
07:47:52|0.074509
07:47:53|0.074509
07:47:55|0.074508
07:47:55|0.074508
07:47:57|0.074508
07:47:58|0.074508
07:48:00|0.074509
07:48:01|0.074509
07:48:02|0.074509
07:48:03|0.07452
07:48:04|0.074521
07:48:05|0.074521
07:48:06|0.074526
07:48:07|0.074526
07:48:08|0.074526
07:48:09|0.074526
07:48:10|0.074526
07:48:11|0.074526
07:48:12|0.074526
07:48:13|0.074526
07:48:14|0.074526
07:48:15|0.074526
07:48:16|0.074528
07:48:17|0.074528
07:48:18|0.074528
07:48:19|0.074528
07:48:20|0.074528
07:48:22|0.074528
07:48:22|0.074528
07:48:24|0.074528
07:48:24|0.074528
07:48:26|0.074529
07:48:27|0.074529
07:48:27|0.074528
07:48:29|0.074528
07:48:30|0.074528
07:48:31|0.07452
07:48:32|0.07452
07:48:32|0.074515
07:48:34|0.074514
07:48:35|0.074514
07:48:35|0.074514
07:48:37|0.074514
07:48:38|0.074514
07:48:39|0.074514
07:48:40|0.074514
07:48:41|0.074514
07:48:42|0.074515
07:48:43|0.074515
07:48:44|0.074515
07:48:45|0.074515
07:48:46|0.074515
07:48:47|0.074509
07:48:48|0.074509
07:48:49|0.074509
07:48:50|0.074509
07:48:51|0.074509
07:48:52|0.074509
07:48:54|0.074509
07:48:56|0.074509
07:48:56|0.074512
07:48:58|0.074512
07:48:58|0.074512
07:48:59|0.074512
07:49:01|0.074512
07:49:02|0.074512
07:49:03|0.074512
07:49:04|0.074512
07:49:05|0.074512
07:49:06|0.074512
07:49:08|0.074517
07:49:08|0.074517
07:49:09|0.074517
07:49:10|0.074517
07:49:11|0.074517
07:49:12|0.074517
07:49:13|0.074517
07:49:14|0.074517
07:49:15|0.074517
07:49:16|0.074518
07:49:17|0.074518
07:49:18|0.074518
07:49:19|0.074518
07:49:20|0.074516
07:49:21|0.074516
07:49:22|0.074516
07:49:23|0.074516
07:49:25|0.074516
07:49:26|0.074516
07:49:26|0.074523
07:49:28|0.074523
07:49:29|0.074523
07:49:30|0.074524
07:49:31|0.074524
07:49:31|0.074524
07:49:33|0.074524
07:49:34|0.074524
07:49:35|0.074524
07:49:36|0.074524
07:49:37|0.074524
07:49:38|0.074524
07:49:39|0.074524
07:49:40|0.074525
07:49:41|0.074518
07:49:42|0.074518
07:49:43|0.074518
07:49:44|0.074518
07:49:45|0.074518
07:49:46|0.074518
07:49:47|0.074518
07:49:49|0.074518
07:49:50|0.074517
07:49:51|0.074516
07:49:52|0.074516
07:49:53|0.074516
07:49:55|0.074505
07:49:57|0.074501
07:49:57|0.074501
07:49:58|0.074501
07:49:59|0.0745
07:50:01|0.074499
07:50:02|0.074498
07:50:03|0.074498
07:50:04|0.074498
07:50:05|0.074498
07:50:06|0.074498
07:50:07|0.074498
07:50:08|0.074498
07:50:09|0.074498
07:50:10|0.074499
07:50:11|0.074499
07:50:12|0.074498
07:50:13|0.074498
07:50:15|0.074498
07:50:15|0.074498
07:50:17|0.074493
07:50:18|0.074489
07:50:19|0.074475
07:50:20|0.074475
07:50:21|0.074475
07:50:22|0.074475
07:50:23|0.074475
07:50:24|0.074475
07:50:26|0.074462
07:50:26|0.074462
07:50:27|0.074462
07:50:28|0.07446
07:50:29|0.07446
07:50:30|0.074446
07:50:32|0.074441
07:50:32|0.07444
07:50:33|0.07444
07:50:34|0.074441
07:50:35|0.07444
07:50:36|0.074441
07:50:38|0.074441
07:50:39|0.074441
07:50:39|0.074441
07:50:40|0.074441
07:50:41|0.074441
07:50:43|0.074441
07:50:43|0.074441
07:50:44|0.074441
07:50:45|0.07444
07:50:46|0.07444
07:50:47|0.07444
07:50:48|0.074441
07:50:50|0.074441
07:50:51|0.074441
07:50:51|0.07444
07:50:52|0.07444
07:50:53|0.074438
07:50:55|0.074438
07:50:57|0.074438
07:50:58|0.074438
07:50:59|0.074439
07:51:00|0.074439
07:51:01|0.074439
07:51:02|0.074438
07:51:03|0.074438
07:51:04|0.074438
07:51:05|0.074438
07:51:06|0.074438
07:51:08|0.074438
07:51:08|0.074438
07:51:09|0.074438
07:51:10|0.074438
07:51:12|0.074438
07:51:13|0.074438
07:51:14|0.074438
07:51:15|0.074438
07:51:16|0.074439
07:51:17|0.074438
07:51:18|0.074438
07:51:19|0.074436
07:51:20|0.074434
07:51:21|0.074433
07:51:22|0.074433
07:51:23|0.074432
07:51:24|0.074432
07:51:25|0.074432
07:51:26|0.074432
07:51:27|0.074432
07:51:28|0.074432
07:51:29|0.074433
07:51:30|0.074433
07:51:31|0.074432
07:51:32|0.074432
07:51:33|0.074433
07:51:34|0.074432
07:51:35|0.074432
07:51:36|0.074432
07:51:37|0.074432
07:51:38|0.074432
07:51:39|0.074433
07:51:40|0.074432
07:51:41|0.074433
07:51:42|0.074433
07:51:43|0.074433
07:51:44|0.074432
07:51:45|0.074431
07:51:46|0.07443
07:51:47|0.07443
07:51:48|0.07443
07:51:49|0.074429
07:51:50|0.074429
07:51:51|0.074429
07:51:52|0.074429
07:51:53|0.074429
07:51:54|0.074429
07:51:55|0.074425
07:51:57|0.074424
07:51:57|0.074424
07:51:59|0.074424
07:52:00|0.074412
07:52:01|0.074412
07:52:02|0.074412
07:52:03|0.074412
07:52:05|0.074417
07:52:07|0.074418
07:52:08|0.074419
07:52:08|0.074419
07:52:10|0.074419
07:52:11|0.074419
07:52:13|0.074419
07:52:14|0.074416
07:52:15|0.074416
07:52:15|0.074416
07:52:17|0.074416
07:52:18|0.074416
07:52:19|0.074416
07:52:19|0.074417
07:52:21|0.07442
07:52:21|0.07442
07:52:23|0.07442
07:52:23|0.07442
07:52:24|0.07442
07:52:27|0.074419
07:52:27|0.074419
07:52:28|0.074419
07:52:29|0.074419
07:52:30|0.074418
07:52:31|0.074418
07:52:32|0.074418
07:52:33|0.074421
07:52:34|0.074421
07:52:35|0.074421
07:52:36|0.074421
07:52:37|0.074421
07:52:38|0.074421
07:52:39|0.074421
07:52:40|0.074421
07:52:42|0.074421
07:52:43|0.074421
07:52:43|0.074421
07:52:45|0.074421
07:52:45|0.074421
07:52:46|0.074421
07:52:48|0.074421
07:52:49|0.074421
07:52:50|0.074421
07:52:51|0.074406
07:52:52|0.074398
07:52:53|0.074397
07:52:54|0.074397
07:52:54|0.074396
07:52:56|0.074396
07:52:57|0.074396
07:52:58|0.074396
07:53:00|0.074396
07:53:01|0.074396
07:53:02|0.074397
07:53:03|0.074396
07:53:04|0.074396
07:53:06|0.074396
07:53:07|0.074396
07:53:08|0.074396
07:53:09|0.074396
07:53:10|0.074396
07:53:11|0.074396
07:53:12|0.074396
07:53:13|0.074396
07:53:14|0.074396
07:53:15|0.074396
07:53:16|0.074396
07:53:17|0.074396
07:53:18|0.074396
07:53:19|0.074396
07:53:20|0.074396
07:53:21|0.074396
07:53:23|0.074396
07:53:24|0.074396
07:53:24|0.074396
07:53:26|0.074396
07:53:27|0.074396
07:53:28|0.074393
07:53:29|0.074393
07:53:30|0.074393
07:53:31|0.074393
07:53:32|0.074392
07:53:33|0.074392
07:53:34|0.074392
07:53:35|0.074392
07:53:36|0.074392
07:53:37|0.074392
07:53:38|0.074392
07:53:39|0.074392
07:53:40|0.074392
07:53:41|0.074392
07:53:42|0.074392
07:53:43|0.074392
07:53:44|0.074392
07:53:45|0.074392
07:53:46|0.074391
07:53:47|0.074391
07:53:48|0.074391
07:53:49|0.074391
07:53:50|0.074391
07:53:51|0.074391
07:53:52|0.074391
07:53:53|0.074391
07:53:54|0.074391
07:53:55|0.074391
07:53:56|0.07439
07:53:57|0.07439
07:53:58|0.074391
07:54:00|0.074393
07:54:02|0.074393
07:54:03|0.074394
07:54:04|0.074402
07:54:05|0.074402
07:54:06|0.074402
07:54:07|0.074402
07:54:08|0.074402
07:54:09|0.074402
07:54:10|0.074409
07:54:11|0.074414
07:54:12|0.07441
07:54:13|0.07441
07:54:14|0.074409
07:54:15|0.07441
07:54:16|0.07441
07:54:17|0.07441
07:54:18|0.07441
07:54:19|0.07441
07:54:20|0.07441
07:54:22|0.07441
07:54:23|0.07441
07:54:24|0.07441
07:54:25|0.07441
07:54:26|0.07441
07:54:27|0.074409
07:54:28|0.074409
07:54:29|0.074409
07:54:30|0.074409
07:54:30|0.074409
07:54:32|0.074409
07:54:33|0.074409
07:54:34|0.074409
07:54:35|0.074409
07:54:36|0.074415
07:54:37|0.074421
07:54:38|0.074421
07:54:39|0.074421
07:54:40|0.074421
07:54:41|0.074422
07:54:42|0.074422
07:54:43|0.074422
07:54:44|0.074422
07:54:45|0.07443
07:54:46|0.07443
07:54:47|0.074437
07:54:48|0.074437
07:54:49|0.074438
07:54:50|0.074438
07:54:51|0.074438
07:54:52|0.074438
07:54:53|0.074437
07:54:54|0.074437
07:54:55|0.074437
07:54:56|0.074437
07:54:57|0.074437
07:54:59|0.074434
07:55:01|0.074433
07:55:01|0.074433
07:55:04|0.074433
07:55:04|0.074433
07:55:05|0.074433
07:55:06|0.074433
07:55:08|0.074433
07:55:09|0.074425
07:55:10|0.074421
07:55:11|0.074414
07:55:12|0.074413
07:55:13|0.074413
07:55:14|0.074413
07:55:15|0.074413
07:55:16|0.074413
07:55:17|0.074413
07:55:19|0.074413
07:55:19|0.074413
07:55:21|0.074413
07:55:22|0.074413
07:55:23|0.07441
07:55:23|0.07441
07:55:25|0.07441
07:55:26|0.074409
07:55:27|0.074408
07:55:28|0.074408
07:55:29|0.074408
07:55:30|0.074408
07:55:31|0.074408
07:55:32|0.074408
07:55:33|0.074409
07:55:33|0.074409
07:55:35|0.074409
07:55:35|0.074409
07:55:36|0.074409
07:55:38|0.074409
07:55:39|0.074409
07:55:40|0.074408
07:55:41|0.074409
07:55:42|0.074409
07:55:43|0.074409
07:55:44|0.074409
07:55:45|0.074409
07:55:46|0.074409
07:55:47|0.074409
07:55:48|0.074409
07:55:49|0.074409
07:55:50|0.07441
07:55:51|0.074409
07:55:52|0.074409
07:55:53|0.074409
07:55:54|0.074409
07:55:55|0.074409
07:55:56|0.074405
07:55:57|0.074405
07:55:58|0.0744
07:56:00|0.074398
07:56:02|0.074398
07:56:03|0.074399
07:56:04|0.074398
07:56:05|0.074398
07:56:05|0.074399
07:56:07|0.074398
07:56:08|0.074398
07:56:09|0.074398
07:56:09|0.074398
07:56:10|0.074398
07:56:11|0.074398
07:56:12|0.074398
07:56:13|0.074398
07:56:15|0.074399
07:56:15|0.074398
07:56:16|0.074398
07:56:17|0.074398
07:56:19|0.074398
07:56:20|0.074417
07:56:21|0.074417
07:56:22|0.074417
07:56:23|0.074418
07:56:24|0.074418
07:56:25|0.074417
07:56:26|0.074417
07:56:27|0.074417
07:56:28|0.074417
07:56:29|0.074417
07:56:30|0.074417
07:56:31|0.074417
07:56:32|0.074417
07:56:33|0.074417
07:56:34|0.074418
07:56:35|0.074417
07:56:36|0.074417
07:56:37|0.074417
07:56:38|0.074417
07:56:39|0.074417
07:56:41|0.074436
07:56:42|0.074436
07:56:43|0.074436
07:56:44|0.074437
07:56:45|0.074437
07:56:46|0.074437
07:56:47|0.074437
07:56:48|0.074438
07:56:49|0.074443
07:56:50|0.074472
07:56:51|0.074481
07:56:52|0.074484
07:56:53|0.074492
07:56:54|0.074493
07:56:55|0.074493
07:56:57|0.074493
07:56:57|0.074494
07:56:59|0.074485
07:56:59|0.074484
07:57:00|0.074484
07:57:02|0.074484
07:57:03|0.074484
07:57:05|0.074484
07:57:07|0.074484
07:57:08|0.074484
07:57:08|0.074477
07:57:10|0.074477
07:57:11|0.074462
07:57:12|0.074464
07:57:13|0.074464
07:57:14|0.074452
07:57:15|0.074452
07:57:17|0.074452
07:57:17|0.074453
07:57:19|0.074445
07:57:20|0.074445
07:57:20|0.074461
07:57:21|0.074461
07:57:23|0.074462
07:57:23|0.074466
07:57:25|0.074466
07:57:25|0.074468
07:57:26|0.074477
07:57:27|0.074485
07:57:28|0.074486
07:57:30|0.074485
07:57:31|0.074486
07:57:32|0.0745
07:57:33|0.07451
07:57:34|0.074514
07:57:35|0.074557
07:57:36|0.074569
07:57:37|0.074566
07:57:38|0.074566
07:57:39|0.074564
07:57:40|0.074551
07:57:41|0.074551
07:57:42|0.07455
07:57:43|0.07455
07:57:44|0.074543
07:57:45|0.074544
07:57:46|0.074544
07:57:47|0.074544
07:57:48|0.074543
07:57:49|0.074543
07:57:50|0.074549
07:57:51|0.07455
07:57:52|0.074549
07:57:53|0.074549
07:57:54|0.074549
07:57:55|0.07455
07:57:56|0.074549
07:57:57|0.074549
07:57:58|0.07453
07:57:59|0.074532
07:58:00|0.074542
07:58:02|0.074543
07:58:02|0.074542
07:58:04|0.074542
07:58:05|0.074542
07:58:06|0.074542
07:58:07|0.074542
07:58:08|0.074542
07:58:09|0.074543
07:58:10|0.074549
07:58:11|0.074549
07:58:13|0.074549
07:58:15|0.07455
07:58:16|0.07455
07:58:17|0.07455
07:58:18|0.07455
07:58:19|0.074549
07:58:20|0.074549
07:58:20|0.074549
07:58:22|0.074565
07:58:23|0.07458
07:58:24|0.0746
07:58:25|0.0746
07:58:26|0.074592
07:58:27|0.074592
07:58:28|0.074593
07:58:29|0.074593
07:58:30|0.074593
07:58:31|0.074594
07:58:32|0.074597
07:58:34|0.074609
07:58:35|0.07461
07:58:36|0.074612
07:58:37|0.074658
07:58:38|0.074678
07:58:39|0.074667
07:58:40|0.074632
07:58:41|0.074621
07:58:42|0.074634
07:58:43|0.074634
07:58:44|0.074641
07:58:45|0.074655
07:58:46|0.07465
07:58:47|0.074644
07:58:48|0.074649
07:58:49|0.074649
07:58:50|0.074644
07:58:51|0.074642
07:58:52|0.074642
07:58:53|0.074638
07:58:54|0.074636
07:58:55|0.074636
07:58:56|0.074635
07:58:57|0.074631
07:58:58|0.07463
07:58:59|0.07462
07:59:00|0.074613
07:59:01|0.07461
07:59:03|0.074608
07:59:05|0.074608
07:59:07|0.074607
07:59:07|0.074607
07:59:08|0.074607
07:59:10|0.074583
07:59:11|0.074583
07:59:12|0.074575
07:59:13|0.074572
07:59:14|0.074567
07:59:16|0.074551
07:59:17|0.074551
07:59:18|0.074552
07:59:19|0.074556
07:59:20|0.074547
07:59:22|0.074522
07:59:22|0.074523
07:59:24|0.074522
07:59:25|0.074523
07:59:26|0.074523
07:59:26|0.074521
07:59:28|0.074518
07:59:29|0.074517
07:59:29|0.074516
07:59:31|0.074517
07:59:31|0.074517
07:59:32|0.074517
07:59:33|0.074517
07:59:35|0.074517
07:59:36|0.074517
07:59:37|0.074517
07:59:37|0.074517
07:59:39|0.074516
07:59:40|0.074516
07:59:42|0.074515
07:59:42|0.0745
07:59:44|0.074488
07:59:45|0.074487
07:59:45|0.074487
07:59:47|0.074493
07:59:48|0.074493
07:59:49|0.074498
07:59:50|0.0745
07:59:51|0.074501
07:59:52|0.074501
07:59:53|0.074501
07:59:54|0.074501
07:59:55|0.074501
07:59:56|0.074501
07:59:57|0.074501
07:59:58|0.0745
07:59:59|0.0745
08:00:00|0.074499
08:00:01|0.074498
08:00:02|0.074499
08:00:04|0.074499
08:00:04|0.074499
08:00:07|0.074498
08:00:08|0.074498
08:00:09|0.074498
08:00:10|0.074499
08:00:11|0.074502
08:00:12|0.074511
08:00:13|0.074523
08:00:14|0.074524
08:00:15|0.074524
08:00:16|0.07453
08:00:17|0.07454
08:00:18|0.07454
08:00:19|0.07454
08:00:20|0.074539
08:00:22|0.074539
08:00:23|0.07454
08:00:24|0.074543
08:00:25|0.07454
08:00:26|0.074541
08:00:27|0.074541
08:00:28|0.074536
08:00:29|0.074529
08:00:30|0.074524
08:00:31|0.074525
08:00:32|0.074524
08:00:33|0.074524
08:00:34|0.074521
08:00:35|0.074511
08:00:36|0.074511
08:00:37|0.074509
08:00:38|0.074503
08:00:39|0.074502
08:00:40|0.074502
08:00:41|0.074502
08:00:42|0.074502
08:00:43|0.07449
08:00:44|0.074488
08:00:45|0.074487
08:00:46|0.074485
08:00:47|0.074484
08:00:48|0.07448
08:00:49|0.074479
08:00:50|0.074479
08:00:51|0.07448
08:00:52|0.07448
08:00:53|0.0745
08:00:54|0.074501
08:00:55|0.074501
08:00:56|0.0745
08:00:57|0.074501
08:00:58|0.0745
08:00:59|0.0745
08:01:00|0.0745
08:01:01|0.074501
08:01:02|0.074501
08:01:03|0.074501
08:01:04|0.074501
08:01:05|0.0745
08:01:06|0.074513
08:01:07|0.074514
08:01:08|0.074528
08:01:09|0.074539
08:01:10|0.07454
08:01:11|0.07454
08:01:13|0.07454
08:01:14|0.07454
08:01:14|0.074541
08:01:16|0.07454
08:01:16|0.07454
08:01:17|0.07454
08:01:18|0.074542
08:01:21|0.07455
08:01:22|0.07455
08:01:23|0.074551
08:01:24|0.074551
08:01:25|0.07455
08:01:26|0.074545
08:01:27|0.074545
08:01:28|0.074549
08:01:29|0.074559
08:01:30|0.074559
08:01:31|0.07456
08:01:33|0.07456
08:01:34|0.07456
08:01:34|0.074559
08:01:35|0.074565
08:01:38|0.07458
08:01:38|0.074582
08:01:39|0.074584
08:01:40|0.074584
08:01:41|0.074584
08:01:42|0.074584
08:01:43|0.074585
08:01:44|0.074584
08:01:45|0.074584
08:01:47|0.074584
08:01:47|0.074584
08:01:48|0.074584
08:01:49|0.074584
08:01:50|0.074584
08:01:52|0.074584
08:01:52|0.074585
08:01:53|0.074585
08:01:55|0.074584
08:01:55|0.074579
08:01:57|0.074578
08:01:58|0.074579
08:01:58|0.074584
08:02:00|0.074584
08:02:00|0.074585
08:02:01|0.074584
08:02:02|0.074584
08:02:03|0.074584
08:02:04|0.074578
08:02:06|0.074573
08:02:07|0.074572
08:02:09|0.074572
08:02:10|0.074572
08:02:11|0.074572
08:02:12|0.074572
08:02:13|0.074572
08:02:14|0.074571
08:02:15|0.07457
08:02:17|0.07457
08:02:18|0.074571
08:02:20|0.07457
08:02:20|0.07457
08:02:21|0.07457
08:02:22|0.07457
08:02:23|0.07457
08:02:24|0.07457
08:02:25|0.07457
08:02:27|0.074571
08:02:27|0.074572
08:02:28|0.074566
08:02:30|0.07456
08:02:30|0.07456
08:02:31|0.07456
08:02:33|0.074561
08:02:33|0.074606
08:02:35|0.074656
08:02:35|0.074646
08:02:36|0.074638
08:02:38|0.07463
08:02:39|0.07463
08:02:39|0.074613
08:02:40|0.074607
08:02:41|0.074606
08:02:42|0.074606
08:02:44|0.074606
08:02:45|0.074606
08:02:45|0.074606
08:02:47|0.074606
08:02:47|0.074608
08:02:49|0.074607
08:02:50|0.074607
08:02:51|0.074607
08:02:51|0.074608
08:02:52|0.074608
08:02:54|0.074607
08:02:54|0.074607
08:02:55|0.074606
08:02:57|0.074606
08:02:57|0.074607
08:02:58|0.074626
08:03:00|0.074625
08:03:01|0.074626
08:03:02|0.074625
08:03:02|0.074626
08:03:04|0.074625
08:03:04|0.074615
08:03:06|0.074609
08:03:08|0.074606
08:03:10|0.074606
08:03:11|0.074606
08:03:12|0.074606
08:03:13|0.0746
08:03:14|0.0746
08:03:15|0.0746
08:03:16|0.074599
08:03:17|0.074599
08:03:18|0.074599
08:03:19|0.0746
08:03:21|0.074597
08:03:22|0.074593
08:03:24|0.074594
08:03:25|0.07458
08:03:26|0.074574
08:03:27|0.074579
08:03:28|0.074579
08:03:28|0.074579
08:03:30|0.074579
08:03:31|0.074579
08:03:32|0.074579
08:03:33|0.074578
08:03:34|0.074578
08:03:35|0.074578
08:03:36|0.074574
08:03:37|0.074574
08:03:38|0.074574
08:03:39|0.074574
08:03:40|0.074574
08:03:41|0.074575
08:03:43|0.074574
08:03:44|0.07457
08:03:44|0.074571
08:03:46|0.074569
08:03:46|0.074569
08:03:47|0.074569
08:03:48|0.074569
08:03:49|0.074569
08:03:50|0.074569
08:03:51|0.074569
08:03:52|0.074568
08:03:53|0.074568
08:03:55|0.074568
08:03:56|0.074568
08:03:57|0.074568
08:03:58|0.074568
08:03:59|0.074568
08:04:00|0.074568
08:04:00|0.074565
08:04:02|0.074564
08:04:02|0.074564
08:04:04|0.074564
08:04:04|0.074564
08:04:06|0.074554
08:04:06|0.074548
08:04:07|0.074548
08:04:09|0.074551
08:04:10|0.074566
08:04:11|0.07457
08:04:13|0.07457
08:04:14|0.074567
08:04:15|0.074591
08:04:16|0.074586
08:04:18|0.074573
08:04:18|0.074573
08:04:19|0.074573
08:04:21|0.074573
08:04:22|0.074568
08:04:23|0.074568
08:04:24|0.074567
08:04:25|0.074568
08:04:26|0.074568
08:04:27|0.074573
08:04:28|0.074573
08:04:30|0.074573
08:04:30|0.074546
08:04:32|0.074598
08:04:32|0.074598
08:04:33|0.074598
08:04:34|0.074598
08:04:37|0.074598
08:04:38|0.074625
08:04:39|0.074616
08:04:39|0.074615
08:04:41|0.074613
08:04:42|0.074613
08:04:42|0.074626
08:04:43|0.074641
08:04:45|0.07464
08:04:46|0.07464
08:04:47|0.074634
08:04:48|0.074632
08:04:49|0.074632
08:04:50|0.07462
08:04:51|0.07462
08:04:52|0.074616
08:04:53|0.074616
08:04:54|0.074616
08:04:55|0.074616
08:04:56|0.074616
08:04:57|0.074616
08:04:58|0.074616
08:04:59|0.07461
08:05:00|0.074599
08:05:01|0.074597
08:05:02|0.074597
08:05:03|0.074598
08:05:05|0.074597
08:05:05|0.074577
08:05:06|0.07458
08:05:08|0.07458
08:05:08|0.074579
08:05:10|0.074578
08:05:12|0.074567
08:05:14|0.074562
08:05:15|0.074563
08:05:16|0.074562
08:05:16|0.074563
08:05:19|0.074563
08:05:20|0.074563
08:05:21|0.074568
08:05:22|0.074568
08:05:23|0.074571
08:05:23|0.074572
08:05:24|0.074573
08:05:25|0.074572
08:05:27|0.074572
08:05:27|0.074564
08:05:29|0.074554
08:05:30|0.074542
08:05:31|0.074542
08:05:31|0.074531
08:05:32|0.07453
08:05:33|0.074522
08:05:35|0.074522
08:05:35|0.074522
08:05:37|0.074521
08:05:37|0.074521
08:05:38|0.074521
08:05:40|0.074536
08:05:41|0.074536
08:05:42|0.074542
08:05:43|0.074542
08:05:44|0.074542
08:05:45|0.074542
08:05:45|0.074542
08:05:47|0.074523
08:05:47|0.074525
08:05:49|0.074534
08:05:50|0.074534
08:05:52|0.074534
08:05:52|0.074534
08:05:54|0.074534
08:05:55|0.074534
08:05:55|0.074535
08:05:57|0.07454
08:05:58|0.074548
08:05:59|0.07455
08:06:00|0.074549
08:06:01|0.074549
08:06:01|0.074549
08:06:03|0.07455
08:06:04|0.07455
08:06:04|0.07455
08:06:05|0.074545
08:06:06|0.074546
08:06:08|0.074546
08:06:09|0.074575
08:06:10|0.074589
08:06:12|0.074581
08:06:14|0.074582
08:06:14|0.074581
08:06:17|0.074581
08:06:17|0.074574
08:06:19|0.074564
08:06:20|0.074564
08:06:21|0.074564
08:06:23|0.074564
08:06:24|0.074564
08:06:25|0.074569
08:06:26|0.074569
08:06:27|0.074569
08:06:28|0.074569
08:06:29|0.074569
08:06:30|0.074569
08:06:31|0.074566
08:06:32|0.074559
08:06:33|0.074556
08:06:34|0.074551
08:06:35|0.074551
08:06:36|0.074551
08:06:38|0.074545
08:06:38|0.074545
08:06:39|0.074544
08:06:41|0.074544
08:06:42|0.074543
08:06:43|0.074543
08:06:44|0.074532
08:06:44|0.074532
08:06:46|0.074532
08:06:47|0.074532
08:06:48|0.074532
08:06:49|0.074532
08:06:50|0.074533
08:06:51|0.074531
08:06:52|0.074531
08:06:53|0.074531
08:06:54|0.074529
08:06:55|0.074526
08:06:56|0.07452
08:06:58|0.074519
08:06:59|0.074519
08:06:59|0.074519
08:07:01|0.074519
08:07:02|0.074511
08:07:04|0.074511
08:07:04|0.074511
08:07:05|0.074511
08:07:06|0.074517
08:07:07|0.074517
08:07:09|0.074517
08:07:10|0.074517
08:07:12|0.074506
08:07:12|0.074482
08:07:14|0.074482
08:07:15|0.074473
08:07:17|0.074472
08:07:18|0.074473
08:07:19|0.074462
08:07:20|0.074459
08:07:22|0.074453
08:07:23|0.07445
08:07:24|0.074448
08:07:25|0.074448
08:07:26|0.074448
08:07:27|0.074448
08:07:29|0.074448
08:07:30|0.074448
08:07:31|0.074448
08:07:32|0.074445
08:07:32|0.074438
08:07:35|0.074439
08:07:36|0.074439
08:07:38|0.074439
08:07:39|0.074439
08:07:40|0.074439
08:07:41|0.074438
08:07:42|0.074454
08:07:43|0.074454
08:07:44|0.074453
08:07:45|0.074453
08:07:46|0.074447
08:07:47|0.074446
08:07:48|0.074442
08:07:50|0.074439
08:07:50|0.074438
08:07:51|0.074431
08:07:53|0.074431
08:07:53|0.074431
08:07:54|0.07443
08:07:56|0.07443
08:07:57|0.07443
08:07:57|0.07443
08:07:59|0.07443
08:08:00|0.07443
08:08:00|0.07443
08:08:02|0.074424
08:08:02|0.074425
08:08:04|0.074411
08:08:04|0.074411
08:08:06|0.074411
08:08:07|0.074411
08:08:07|0.074411
08:08:08|0.074392
08:08:10|0.074388
08:08:11|0.074385
08:08:11|0.074369
08:08:14|0.07435
08:08:14|0.074357
08:08:16|0.074358
08:08:16|0.074358
08:08:17|0.074358
08:08:19|0.074357
08:08:19|0.074357
08:08:21|0.074357
08:08:22|0.074362
08:08:23|0.074362
08:08:24|0.074363
08:08:25|0.074362
08:08:26|0.074362
08:08:28|0.074362
08:08:29|0.074362
08:08:30|0.074362
08:08:30|0.074362
08:08:32|0.074362
08:08:33|0.074363
08:08:34|0.074362
08:08:36|0.074362
08:08:36|0.074362
08:08:38|0.074363
08:08:39|0.074362
08:08:39|0.074362
08:08:41|0.074362
08:08:42|0.074363
08:08:44|0.074362
08:08:44|0.074362
08:08:45|0.074362
08:08:47|0.074362
08:08:47|0.074362
08:08:49|0.074363
08:08:49|0.074363
08:08:51|0.074363
08:08:51|0.074363
08:08:52|0.074362
08:08:54|0.074362
08:08:55|0.074363
08:08:56|0.07437
08:08:57|0.07437
08:08:58|0.07437
08:08:59|0.074371
08:09:00|0.074361
08:09:01|0.07436
08:09:01|0.074359
08:09:03|0.074359
08:09:03|0.074359
08:09:05|0.074359
08:09:05|0.074359
08:09:06|0.074359
08:09:08|0.074359
08:09:09|0.074354
08:09:09|0.074338
08:09:11|0.074338
08:09:11|0.074336
08:09:14|0.074334
08:09:15|0.074334
08:09:17|0.074334
08:09:18|0.074329
08:09:18|0.074326
08:09:20|0.074325
08:09:20|0.074323
08:09:22|0.074323
08:09:23|0.074323
08:09:24|0.07433
08:09:25|0.074333
08:09:26|0.074346
08:09:27|0.074359
08:09:28|0.074359
08:09:28|0.074377
08:09:30|0.074378
08:09:31|0.074378
08:09:32|0.074378
08:09:33|0.074378
08:09:34|0.074378
08:09:36|0.074379
08:09:37|0.074379
08:09:38|0.074379
08:09:38|0.074379
08:09:39|0.074379
08:09:40|0.074379
08:09:42|0.074379
08:09:42|0.074379
08:09:43|0.074382
08:09:44|0.074389
08:09:45|0.074398
08:09:47|0.074398
08:09:48|0.074398
08:09:49|0.074398
08:09:50|0.074398
08:09:51|0.074398
08:09:52|0.074398
08:09:53|0.074398
08:09:54|0.074398
08:09:55|0.074399
08:09:56|0.074398
08:09:57|0.0744
08:09:59|0.074407
08:10:00|0.074406
08:10:00|0.074406
08:10:02|0.074406
08:10:03|0.074406
08:10:04|0.074406
08:10:05|0.074406
08:10:06|0.074407
08:10:07|0.074407
08:10:08|0.074407
08:10:08|0.074407
08:10:10|0.074406
08:10:12|0.074397
08:10:12|0.074397
08:10:14|0.074397
08:10:15|0.074382
08:10:17|0.074369
08:10:18|0.074369
08:10:19|0.074369
08:10:20|0.074369
08:10:21|0.074369
08:10:22|0.074369
08:10:23|0.07435
08:10:23|0.074349
08:10:25|0.074341
08:10:26|0.074335
08:10:28|0.074336
08:10:29|0.074336
08:10:29|0.074336
08:10:31|0.074345
08:10:31|0.074345
08:10:33|0.074345
08:10:34|0.074344
08:10:35|0.074344
08:10:36|0.074344
08:10:37|0.074345
08:10:37|0.074344
08:10:39|0.074345
08:10:40|0.074345
08:10:41|0.074344
08:10:42|0.074345
08:10:42|0.074345
08:10:44|0.074345
08:10:45|0.074345
08:10:46|0.074345
08:10:46|0.074345
08:10:48|0.074345
08:10:49|0.074345
08:10:50|0.074345
08:10:52|0.074344
08:10:52|0.074344
08:10:54|0.074344
08:10:54|0.07434
08:10:56|0.07434
08:10:56|0.074345
08:10:57|0.074374
08:10:59|0.074375
08:10:59|0.074375
08:11:01|0.074374
08:11:02|0.07437
08:11:03|0.07437
08:11:04|0.07437
08:11:05|0.07437
08:11:06|0.07437
08:11:07|0.07437
08:11:08|0.07437
08:11:09|0.07437
08:11:10|0.074386
08:11:11|0.074394
08:11:11|0.074394
08:11:12|0.074394
08:11:13|0.074396
08:11:16|0.074396
08:11:17|0.074396
08:11:18|0.074396
08:11:19|0.074392
08:11:20|0.074392
08:11:21|0.074392
08:11:22|0.074392
08:11:23|0.074377
08:11:24|0.074365
08:11:25|0.074365
08:11:26|0.074365
08:11:27|0.074365
08:11:28|0.074358
08:11:29|0.074358
08:11:30|0.074358
08:11:31|0.074358
08:11:33|0.074358
08:11:34|0.074348
08:11:35|0.074348
08:11:36|0.074348
08:11:37|0.074348
08:11:38|0.074348
08:11:39|0.074348
08:11:40|0.074348
08:11:41|0.074347
08:11:42|0.074347
08:11:43|0.074347
08:11:44|0.074347
08:11:45|0.074347
08:11:46|0.074341
08:11:47|0.074338
08:11:48|0.074338
08:11:49|0.074331
08:11:50|0.074331
08:11:51|0.074331
08:11:52|0.074331
08:11:53|0.074335
08:11:54|0.074354
08:11:55|0.074354
08:11:56|0.074354
08:11:57|0.074355
08:11:58|0.074355
08:11:59|0.074355
08:12:01|0.074356
08:12:02|0.074355
08:12:03|0.074355
08:12:04|0.074356
08:12:05|0.074347
08:12:06|0.074333
08:12:07|0.074316
08:12:08|0.074328
08:12:09|0.074328
08:12:10|0.074329
08:12:11|0.07433
08:12:12|0.07433
08:12:13|0.074333
08:12:14|0.074332
08:12:16|0.074332
08:12:18|0.074332
08:12:19|0.074332
08:12:21|0.074332
08:12:22|0.074332
08:12:22|0.074332
08:12:23|0.074332
08:12:25|0.07434
08:12:27|0.074343
08:12:28|0.074343
08:12:28|0.074343
08:12:30|0.074335
08:12:31|0.074335
08:12:31|0.074335
08:12:32|0.074335
08:12:33|0.074334
08:12:36|0.074358
08:12:36|0.074358
08:12:38|0.074358
08:12:39|0.074347
08:12:40|0.074347
08:12:40|0.074342
08:12:41|0.074343
08:12:43|0.074343
08:12:45|0.074343
08:12:45|0.074343
08:12:47|0.074343
08:12:48|0.074343
08:12:49|0.074343
08:12:50|0.074343
08:12:51|0.074342
08:12:52|0.074342
08:12:53|0.074342
08:12:54|0.074342
08:12:55|0.074343
08:12:56|0.074343
08:12:57|0.074343
08:12:58|0.074343
08:12:59|0.074343
08:13:00|0.074343
08:13:01|0.074342
08:13:02|0.074342
08:13:03|0.074342
08:13:04|0.074342
08:13:06|0.074342
08:13:07|0.074358
08:13:08|0.074357
08:13:09|0.074357
08:13:10|0.074357
08:13:11|0.074357
08:13:12|0.074357
08:13:13|0.074358
08:13:14|0.074358
08:13:15|0.074358
08:13:16|0.074358
08:13:17|0.074357
08:13:18|0.074357
08:13:19|0.074357
08:13:21|0.074357
08:13:21|0.074357
08:13:23|0.074357
08:13:24|0.074357
08:13:25|0.074357
08:13:27|0.074404
08:13:28|0.074381
08:13:29|0.074388
08:13:30|0.074388
08:13:31|0.074388
08:13:32|0.074387
08:13:33|0.074387
08:13:34|0.074387
08:13:35|0.074383
08:13:36|0.074383
08:13:37|0.074383
08:13:38|0.074383
08:13:39|0.074384
08:13:40|0.07438
08:13:41|0.074381
08:13:42|0.074379
08:13:43|0.074379
08:13:44|0.074379
08:13:45|0.074385
08:13:47|0.074388
08:13:48|0.074388
08:13:49|0.074388
08:13:50|0.074395
08:13:51|0.074395
08:13:52|0.074395
08:13:53|0.074395
08:13:54|0.074395
08:13:54|0.074402
08:13:55|0.074402
08:13:56|0.074402
08:13:58|0.074402
08:13:59|0.074402
08:14:00|0.074402
08:14:00|0.074402
08:14:02|0.074402
08:14:02|0.074402
08:14:04|0.074402
08:14:05|0.074402
08:14:07|0.074402
08:14:07|0.074402
08:14:09|0.074402
08:14:10|0.074402
08:14:10|0.074402
08:14:12|0.074402
08:14:13|0.074402
08:14:13|0.074402
08:14:14|0.074402
08:14:15|0.074397
08:14:16|0.074395
08:14:18|0.074394
08:14:20|0.074394
08:14:21|0.074394
08:14:22|0.074403
08:14:23|0.074404
08:14:24|0.074404
08:14:24|0.074405
08:14:26|0.074405
08:14:27|0.074405
08:14:28|0.074404
08:14:29|0.074405
08:14:30|0.074405
08:14:31|0.074406
08:14:32|0.074411
08:14:33|0.074411
08:14:33|0.074411
08:14:35|0.074411
08:14:36|0.074411
08:14:37|0.074411
08:14:37|0.074411
08:14:39|0.074411
08:14:40|0.074411
08:14:41|0.074411
08:14:42|0.074414
08:14:43|0.074414
08:14:44|0.074414
08:14:45|0.074414
08:14:46|0.074419
08:14:47|0.074419
08:14:48|0.074419
08:14:49|0.07442
08:14:50|0.07442
08:14:51|0.07442
08:14:52|0.07442
08:14:53|0.07442
08:14:54|0.07442
08:14:55|0.074419
08:14:56|0.074419
08:14:57|0.074419
08:14:58|0.074419
08:14:59|0.07442
08:15:00|0.074419
08:15:02|0.074414
08:15:02|0.074413
08:15:04|0.074411
08:15:04|0.074414
08:15:05|0.074416
08:15:06|0.074416
08:15:07|0.074418
08:15:08|0.074419
08:15:09|0.074426
08:15:11|0.074428
08:15:11|0.074428
08:15:12|0.074428
08:15:13|0.074428
08:15:15|0.074428
08:15:15|0.074428
08:15:16|0.074428
08:15:18|0.074428
08:15:19|0.074428
08:15:19|0.074428
08:15:21|0.074428
08:15:21|0.074428
08:15:23|0.074428
08:15:24|0.074428
08:15:25|0.074428
08:15:26|0.074428
08:15:27|0.074441
08:15:29|0.074441
08:15:30|0.074441
08:15:30|0.074441
08:15:32|0.074441
08:15:33|0.074441
08:15:34|0.074441
08:15:35|0.074442
08:15:36|0.074442
08:15:37|0.074445
08:15:38|0.074446
08:15:39|0.07445
08:15:41|0.074456
08:15:41|0.074457
08:15:43|0.074457
08:15:44|0.074457
08:15:45|0.074457
08:15:46|0.074476
08:15:47|0.074475
08:15:48|0.074474
08:15:49|0.074474
08:15:50|0.074474
08:15:51|0.074474
08:15:52|0.074474
08:15:53|0.074474
08:15:54|0.074474
08:15:55|0.074464
08:15:56|0.074506
08:15:57|0.074517
08:15:58|0.074516
08:15:59|0.074516
08:16:00|0.074517
08:16:01|0.074522
08:16:02|0.074516
08:16:03|0.074516
08:16:04|0.074517
08:16:05|0.074517
08:16:06|0.074517
08:16:07|0.074517
08:16:08|0.074521
08:16:09|0.074521
08:16:10|0.074522
08:16:11|0.074522
08:16:12|0.074521
08:16:13|0.074521
08:16:14|0.074522
08:16:15|0.074522
08:16:16|0.074522
08:16:17|0.074518
08:16:18|0.074518
08:16:19|0.074517
08:16:20|0.074517
08:16:21|0.074511
08:16:23|0.074511
08:16:23|0.074511
08:16:25|0.074509
08:16:26|0.074509
08:16:27|0.074503
08:16:28|0.074503
08:16:29|0.074503
08:16:30|0.074487
08:16:31|0.074487
08:16:33|0.074487
08:16:34|0.074487
08:16:35|0.074487
08:16:36|0.074487
08:16:37|0.074487
08:16:37|0.074487
08:16:39|0.074487
08:16:40|0.074487
08:16:41|0.074487
08:16:42|0.074486
08:16:43|0.074482
08:16:44|0.074481
08:16:45|0.074478
08:16:46|0.07447
08:16:47|0.074471
08:16:48|0.074471
08:16:49|0.074469
08:16:50|0.074469
08:16:51|0.074469
08:16:52|0.074457
08:16:53|0.074457
08:16:54|0.074457
08:16:55|0.074457
08:16:56|0.074456
08:16:57|0.074454
08:16:58|0.074454
08:16:59|0.074454
08:17:00|0.074454
08:17:01|0.074454
08:17:02|0.074454
08:17:03|0.074454
08:17:05|0.074453
08:17:06|0.074447
08:17:07|0.074442
08:17:08|0.074442
08:17:08|0.074442
08:17:10|0.074442
08:17:11|0.074442
08:17:12|0.074441
08:17:14|0.074446
08:17:14|0.07445
08:17:15|0.07445
08:17:17|0.07445
08:17:18|0.07445
08:17:19|0.07445
08:17:20|0.07445
08:17:21|0.074449
08:17:22|0.07445
08:17:23|0.07445
08:17:24|0.07445
08:17:26|0.074449
08:17:28|0.074449
08:17:30|0.074449
08:17:31|0.074449
08:17:31|0.074449
08:17:33|0.074449
08:17:34|0.074449
08:17:35|0.074449
08:17:36|0.07445
08:17:37|0.07445
08:17:38|0.07445
08:17:39|0.07445
08:17:40|0.07445
08:17:41|0.07445
08:17:42|0.07445
08:17:43|0.07445
08:17:44|0.07445
08:17:45|0.07445
08:17:46|0.074449
08:17:47|0.074449
08:17:48|0.074449
08:17:49|0.074449
08:17:50|0.07445
08:17:51|0.074449
08:17:52|0.074449
08:17:53|0.07445
08:17:54|0.07445
08:17:55|0.07445
08:17:56|0.07445
08:17:57|0.07445
08:17:58|0.07445
08:17:59|0.07445
08:18:00|0.07445
08:18:01|0.07445
08:18:02|0.074446
08:18:03|0.074446
08:18:04|0.074446
08:18:05|0.074446
08:18:06|0.074443
08:18:07|0.074437
08:18:08|0.074437
08:18:09|0.074437
08:18:10|0.074437
08:18:11|0.074437
08:18:12|0.074437
08:18:13|0.074437
08:18:14|0.074437
08:18:15|0.074437
08:18:16|0.074436
08:18:17|0.074436
08:18:18|0.074433
08:18:19|0.074433
08:18:20|0.074431
08:18:21|0.074431
08:18:22|0.074428
08:18:24|0.074425
08:18:26|0.074426
08:18:27|0.074426
08:18:28|0.074426
08:18:29|0.074426
08:18:31|0.074426
08:18:32|0.074426
08:18:33|0.074426
08:18:34|0.074426
08:18:35|0.074426
08:18:36|0.074426
08:18:37|0.074426
08:18:38|0.074425
08:18:39|0.074426
08:18:40|0.074426
08:18:41|0.074426
08:18:42|0.074426
08:18:43|0.074426
08:18:44|0.074426
08:18:44|0.074426
08:18:46|0.074426
08:18:47|0.074426
08:18:49|0.074419
08:18:50|0.074419
08:18:50|0.074419
08:18:52|0.074419
08:18:54|0.074419
08:18:54|0.074411
08:18:55|0.074411
08:18:56|0.074411
08:18:57|0.074405
08:18:58|0.074405
08:18:59|0.074404
08:19:00|0.074403
08:19:01|0.074403
08:19:02|0.074403
08:19:03|0.074404
08:19:04|0.074404
08:19:05|0.074404
08:19:06|0.074404
08:19:07|0.074404
08:19:08|0.074404
08:19:09|0.074404
08:19:11|0.074404
08:19:11|0.074404
08:19:13|0.074404
08:19:13|0.074404
08:19:14|0.074403
08:19:16|0.074403
08:19:17|0.074403
08:19:17|0.074403
08:19:19|0.074403
08:19:20|0.074404
08:19:20|0.074404
08:19:21|0.074404
08:19:23|0.074404
08:19:24|0.074404
08:19:25|0.074404
08:19:26|0.074403
08:19:28|0.074403
08:19:29|0.074404
08:19:30|0.074404
08:19:32|0.074404
08:19:33|0.074404
08:19:34|0.07441
08:19:35|0.07441
08:19:36|0.07441
08:19:37|0.07441
08:19:38|0.07441
08:19:40|0.07441
08:19:41|0.074414
08:19:42|0.074414
08:19:43|0.074414
08:19:45|0.074414
08:19:46|0.074413
08:19:47|0.074413
08:19:48|0.074413
08:19:48|0.074413
08:19:49|0.074413
08:19:51|0.074413
08:19:51|0.074413
08:19:52|0.074413
08:19:54|0.074413
08:19:55|0.074413
08:19:55|0.074413
08:19:57|0.074413
08:19:58|0.074413
08:19:59|0.074413
08:20:00|0.074413
08:20:01|0.074413
08:20:02|0.074413
08:20:03|0.074413
08:20:04|0.074413
08:20:05|0.074413
08:20:06|0.074413
08:20:07|0.074413
08:20:08|0.074413
08:20:09|0.074413
08:20:10|0.074413
08:20:11|0.07441
08:20:13|0.074407
08:20:14|0.074396
08:20:15|0.074401
08:20:15|0.074402
08:20:17|0.074402
08:20:17|0.074403
08:20:18|0.074404
08:20:19|0.074406
08:20:21|0.074407
08:20:21|0.074407
08:20:22|0.074399
08:20:23|0.074399
08:20:25|0.07439
08:20:26|0.07439
08:20:28|0.074379
08:20:29|0.074379
08:20:30|0.074379
08:20:31|0.074379
08:20:32|0.074379
08:20:33|0.074379
08:20:34|0.074379
08:20:35|0.074377
08:20:36|0.074374
08:20:37|0.074375
08:20:38|0.07438
08:20:39|0.074381
08:20:41|0.074381
08:20:42|0.074381
08:20:43|0.074381
08:20:44|0.074381
08:20:45|0.07438
08:20:46|0.074374
08:20:47|0.074374
08:20:48|0.074374
08:20:49|0.074375
08:20:49|0.074375
08:20:51|0.074375
08:20:52|0.074375
08:20:53|0.074375
08:20:54|0.074375
08:20:55|0.074375
08:20:56|0.074375
08:20:57|0.074374
08:20:58|0.074374
08:20:59|0.074374
08:21:00|0.074374
08:21:01|0.074374
08:21:01|0.074374
08:21:03|0.074374
08:21:04|0.074374
08:21:05|0.074378
08:21:06|0.074399
08:21:07|0.074398
08:21:07|0.074399
08:21:09|0.074398
08:21:10|0.074399
08:21:11|0.074398
08:21:12|0.074398
08:21:13|0.074399
08:21:14|0.074399
08:21:15|0.074399
08:21:16|0.074398
08:21:17|0.074398
08:21:18|0.074393
08:21:19|0.07439
08:21:20|0.07439
08:21:22|0.07439
08:21:22|0.074391
08:21:23|0.07439
08:21:25|0.07439
08:21:26|0.07439
08:21:28|0.074389
08:21:29|0.074389
08:21:30|0.07439
08:21:31|0.074389
08:21:32|0.074389
08:21:34|0.074389
08:21:34|0.074389
08:21:35|0.074389
08:21:36|0.074389
08:21:37|0.074389
08:21:38|0.074389
08:21:40|0.074389
08:21:41|0.074398
08:21:42|0.074398
08:21:43|0.074398
08:21:44|0.0744
08:21:45|0.0744
08:21:46|0.074396
08:21:47|0.074396
08:21:48|0.074396
08:21:49|0.074396
08:21:50|0.074396
08:21:51|0.074402
08:21:52|0.074402
08:21:52|0.074402
08:21:54|0.074402
08:21:56|0.074402
08:21:56|0.074402
08:21:58|0.074402
08:21:59|0.074402
08:21:59|0.07441
08:22:00|0.07441
08:22:02|0.074413
08:22:02|0.074413
08:22:03|0.074423
08:22:04|0.074423
08:22:05|0.074423
08:22:06|0.074423
08:22:08|0.074423
08:22:09|0.074423
08:22:09|0.074418
08:22:10|0.074416
08:22:12|0.074413
08:22:12|0.074409
08:22:13|0.074406
08:22:15|0.074406
08:22:16|0.074407
08:22:17|0.074407
08:22:17|0.074406
08:22:18|0.074406
08:22:19|0.074406
08:22:20|0.074407
08:22:22|0.074407
08:22:22|0.074407
08:22:23|0.074407
08:22:24|0.074407
08:22:25|0.074407
08:22:27|0.074407
08:22:29|0.074407
08:22:29|0.074407
08:22:30|0.074407
08:22:32|0.074407
08:22:34|0.074407
08:22:34|0.074407
08:22:35|0.074409
08:22:37|0.07441
08:22:38|0.07441
08:22:39|0.07441
08:22:40|0.07441
08:22:41|0.07441
08:22:42|0.07441
08:22:43|0.07441
08:22:44|0.07441
08:22:45|0.07441
08:22:46|0.074412
08:22:47|0.074412
08:22:48|0.074412
08:22:49|0.074412
08:22:50|0.074412
08:22:51|0.074412
08:22:52|0.074412
08:22:53|0.074417
08:22:54|0.074417
08:22:55|0.074417
08:22:56|0.074417
08:22:57|0.074417
08:22:58|0.074418
08:22:59|0.074418
08:23:00|0.074418
08:23:01|0.074418
08:23:02|0.074417
08:23:03|0.074418
08:23:04|0.074417
08:23:05|0.074418
08:23:06|0.074418
08:23:07|0.074417
08:23:08|0.074417
08:23:09|0.074418
08:23:10|0.074424
08:23:11|0.074429
08:23:12|0.07443
08:23:13|0.07443
08:23:14|0.07443
08:23:15|0.07443
08:23:16|0.07443
08:23:17|0.07443
08:23:18|0.07443
08:23:19|0.07443
08:23:20|0.07443
08:23:21|0.07443
08:23:22|0.074429
08:23:23|0.074429
08:23:24|0.074429
08:23:25|0.074429
08:23:26|0.074429
08:23:28|0.074429
08:23:29|0.074429
08:23:31|0.07443
08:23:32|0.07443
08:23:33|0.07443
08:23:34|0.074429
08:23:36|0.074429
08:23:37|0.074429
08:23:38|0.074429
08:23:39|0.07443
08:23:40|0.07443
08:23:41|0.074429
08:23:42|0.074429
08:23:43|0.074429
08:23:44|0.074429
08:23:45|0.074429
08:23:46|0.074429
08:23:47|0.07443
08:23:47|0.074429
08:23:48|0.074429
08:23:49|0.074429
08:23:50|0.074429
08:23:51|0.074429
08:23:53|0.074429
08:23:54|0.074429
08:23:54|0.074429
08:23:56|0.07443
08:23:57|0.07443
08:23:58|0.074429
08:23:59|0.07443
08:24:00|0.07443
08:24:01|0.07443
08:24:03|0.074429
08:24:04|0.07443
08:24:04|0.07443
08:24:05|0.07443
08:24:06|0.07443
08:24:07|0.07443
08:24:08|0.07443
08:24:09|0.07443
08:24:10|0.07443
08:24:11|0.07443
08:24:13|0.07443
08:24:14|0.074429
08:24:15|0.074429
08:24:16|0.074429
08:24:17|0.074429
08:24:17|0.074429
08:24:19|0.074429
08:24:20|0.074429
08:24:21|0.074429
08:24:22|0.074429
08:24:22|0.074429
08:24:24|0.07443
08:24:25|0.074432
08:24:25|0.074432
08:24:27|0.074432
08:24:28|0.074438
08:24:30|0.074438
08:24:30|0.074446
08:24:31|0.074448
08:24:32|0.074448
08:24:33|0.074448
08:24:34|0.074444
08:24:35|0.074444
08:24:36|0.074444
08:24:37|0.074444
08:24:38|0.074444
08:24:39|0.074444
08:24:40|0.074444
08:24:42|0.074444
08:24:43|0.074444
08:24:44|0.074444
08:24:45|0.074444
08:24:46|0.074444
08:24:47|0.074444
08:24:48|0.074444
08:24:48|0.074444
08:24:50|0.074444
08:24:51|0.074444
08:24:52|0.074444
08:24:52|0.074442
08:24:53|0.074441
08:24:54|0.074441
08:24:57|0.074438
08:24:57|0.074438
08:24:58|0.074438
08:24:59|0.074438
08:25:00|0.074438
08:25:01|0.074438
08:25:02|0.074438
08:25:03|0.074438
08:25:04|0.074438
08:25:05|0.074438
08:25:06|0.074438
08:25:07|0.074438
08:25:09|0.074438
08:25:10|0.074438
08:25:11|0.074437
08:25:12|0.074434
08:25:13|0.074431
08:25:14|0.074431
08:25:15|0.07443
08:25:16|0.074426
08:25:17|0.074426
08:25:18|0.074426
08:25:19|0.074426
08:25:20|0.074414
08:25:21|0.074414
08:25:22|0.074414
08:25:23|0.074414
08:25:24|0.074415
08:25:25|0.074413
08:25:26|0.074413
08:25:27|0.074412
08:25:29|0.074412
08:25:30|0.074412
08:25:32|0.074411
08:25:33|0.074411
08:25:35|0.074411
08:25:36|0.074411
08:25:37|0.074411
08:25:38|0.074411
08:25:39|0.074411
08:25:40|0.074411
08:25:42|0.074411
08:25:42|0.074411
08:25:44|0.074411
08:25:45|0.074411
08:25:46|0.074411
08:25:47|0.074411
08:25:48|0.074411
08:25:49|0.074412
08:25:50|0.074412
08:25:51|0.074412
08:25:52|0.074412
08:25:53|0.074412
08:25:54|0.074411
08:25:55|0.074411
08:25:56|0.074407
08:25:57|0.074406
08:25:58|0.074406
08:26:00|0.074478
08:26:01|0.074474
08:26:02|0.074475
08:26:03|0.074474
08:26:04|0.074474
08:26:05|0.074474
08:26:06|0.07448
08:26:07|0.07448
08:26:08|0.07448
08:26:09|0.074481
08:26:10|0.074481
08:26:11|0.074481
08:26:12|0.074481
08:26:13|0.074481
08:26:14|0.074481
08:26:15|0.074476
08:26:16|0.074476
08:26:17|0.074473
08:26:18|0.074473
08:26:19|0.07446
08:26:20|0.07446
08:26:21|0.07446
08:26:22|0.074459
08:26:23|0.074459
08:26:24|0.074459
08:26:25|0.074459
08:26:26|0.07446
08:26:27|0.07446
08:26:28|0.07446
08:26:30|0.07446
08:26:31|0.07446
08:26:32|0.07446
08:26:33|0.07446
08:26:34|0.074459
08:26:35|0.07446
08:26:36|0.07446
08:26:37|0.07446
08:26:38|0.07446
08:26:39|0.07446
08:26:41|0.07446
08:26:41|0.07446
08:26:43|0.07446
08:26:44|0.07446
08:26:45|0.07446
08:26:46|0.07446
08:26:46|0.07446
08:26:47|0.07446
08:26:48|0.07446
08:26:49|0.07446
08:26:51|0.07446
08:26:51|0.07446
08:26:53|0.07446
08:26:54|0.07446
08:26:54|0.074459
08:26:56|0.07446
08:26:56|0.07446
08:26:57|0.074459
08:26:58|0.074459
08:27:00|0.074459
08:27:00|0.074459
08:27:02|0.074455
08:27:02|0.074453
08:27:04|0.074452
08:27:05|0.074453
08:27:06|0.074457
08:27:07|0.074458
08:27:07|0.074458
08:27:09|0.074458
08:27:10|0.074459
08:27:10|0.07446
08:27:12|0.074459
08:27:12|0.074459
08:27:14|0.074459
08:27:15|0.07446
08:27:16|0.07446
08:27:17|0.07446
08:27:18|0.074482
08:27:19|0.074482
08:27:20|0.074482
08:27:21|0.074481
08:27:22|0.074482
08:27:23|0.074482
08:27:25|0.074482
08:27:26|0.074482
08:27:27|0.074482
08:27:29|0.074482
08:27:29|0.074482
08:27:31|0.074481
08:27:31|0.074481
08:27:32|0.074481
08:27:34|0.074481
08:27:35|0.074481
08:27:36|0.074481
08:27:37|0.074481
08:27:38|0.074482
08:27:39|0.074482
08:27:40|0.074482
08:27:41|0.074481
08:27:42|0.07448
08:27:43|0.07448
08:27:44|0.07448
08:27:46|0.07448
08:27:46|0.07448
08:27:49|0.07448
08:27:49|0.07448
08:27:50|0.07448
08:27:52|0.07448
08:27:52|0.074481
08:27:54|0.074481
08:27:55|0.074481
08:27:56|0.07448
08:27:56|0.07448
08:27:57|0.07448
08:27:59|0.07448
08:27:59|0.07448
08:28:01|0.07448
08:28:01|0.07448
08:28:02|0.07448
08:28:03|0.07448
08:28:05|0.074481
08:28:06|0.074481
08:28:07|0.074481
08:28:08|0.074481
08:28:09|0.074481
08:28:10|0.074481
08:28:11|0.07448
08:28:12|0.074478
08:28:13|0.074478
08:28:14|0.074478
08:28:16|0.074478
08:28:16|0.074478
08:28:18|0.074478
08:28:19|0.074478
08:28:20|0.074478
08:28:21|0.074478
08:28:22|0.074478
08:28:23|0.074478
08:28:24|0.074478
08:28:25|0.074478
08:28:27|0.074478
08:28:27|0.074478
08:28:28|0.074478
08:28:29|0.074482
08:28:30|0.074482
08:28:32|0.074482
08:28:33|0.074486
08:28:35|0.074496
08:28:36|0.074496
08:28:37|0.074505
08:28:38|0.074505
08:28:39|0.074506
08:28:40|0.074506
08:28:40|0.074509
08:28:42|0.074509
08:28:43|0.074509
08:28:43|0.074509
08:28:46|0.074514
08:28:46|0.074514
08:28:48|0.074514
08:28:49|0.074514
08:28:50|0.074514
08:28:50|0.074514
08:28:52|0.074515
08:28:53|0.074514
08:28:53|0.074514
08:28:54|0.074514
08:28:55|0.074514
08:28:57|0.074514
08:28:58|0.074515
08:28:59|0.074515
08:29:00|0.074515
08:29:01|0.074515
08:29:02|0.074515
08:29:03|0.074515
08:29:04|0.074514
08:29:05|0.074514
08:29:06|0.074514
08:29:07|0.074514
08:29:08|0.074514
08:29:09|0.074515
08:29:10|0.074515
08:29:11|0.074515
08:29:12|0.074515
08:29:13|0.074515
08:29:14|0.074515
08:29:15|0.074515
08:29:16|0.074515
08:29:17|0.074515
08:29:18|0.074515
08:29:19|0.074515
08:29:20|0.074514
08:29:21|0.074514
08:29:22|0.074514
08:29:23|0.074514
08:29:24|0.074514
08:29:25|0.074514
08:29:26|0.074511
08:29:28|0.074511
08:29:29|0.074511
08:29:30|0.074511
08:29:31|0.074511
08:29:32|0.074511
08:29:34|0.074511
08:29:35|0.074511
08:29:36|0.074511
08:29:37|0.074509
08:29:38|0.074509
08:29:40|0.0745
08:29:41|0.074497
08:29:42|0.07449
08:29:43|0.07449
08:29:44|0.07449
08:29:45|0.07449
08:29:46|0.07449
08:29:47|0.07449
08:29:48|0.07449
08:29:49|0.07449
08:29:50|0.07449
08:29:51|0.074487
08:29:52|0.074487
08:29:53|0.074487
08:29:54|0.074487
08:29:55|0.074487
08:29:56|0.074487
08:29:57|0.074487
08:29:58|0.074481
08:29:59|0.07448
08:30:00|0.07448
08:30:01|0.07448
08:30:02|0.07448
08:30:03|0.07448
08:30:05|0.07448
08:30:06|0.07448
08:30:07|0.07448
08:30:07|0.07448
08:30:08|0.07448
08:30:10|0.07448
08:30:10|0.07448
08:30:12|0.07448
08:30:13|0.07448
08:30:14|0.07448
08:30:15|0.07448
08:30:16|0.07448
08:30:17|0.07448
08:30:18|0.074486
08:30:19|0.074496
08:30:20|0.074496
08:30:21|0.074497
08:30:22|0.074497
08:30:23|0.074496
08:30:24|0.074496
08:30:25|0.074493
08:30:26|0.074467
08:30:27|0.074486
08:30:28|0.074494
08:30:29|0.074494
08:30:30|0.074495
08:30:31|0.074496
08:30:32|0.074496
08:30:33|0.074496
08:30:34|0.074496
08:30:36|0.0745
08:30:37|0.0745
08:30:38|0.0745
08:30:39|0.0745
08:30:40|0.0745
08:30:42|0.0745
08:30:43|0.074501
08:30:44|0.0745
08:30:45|0.0745
08:30:47|0.0745
08:30:47|0.0745
08:30:49|0.0745
08:30:49|0.0745
08:30:51|0.074498
08:30:51|0.074498
08:30:53|0.074489
08:30:53|0.074489
08:30:55|0.074489
08:30:56|0.074489
08:30:57|0.074489
08:30:58|0.074486
08:30:59|0.074486
08:31:00|0.074486
08:31:01|0.074486
08:31:02|0.074486
08:31:03|0.074486
08:31:04|0.074486
08:31:05|0.074486
08:31:06|0.074487
08:31:07|0.074486
08:31:08|0.074486
08:31:09|0.074486
08:31:10|0.074486
08:31:11|0.074486
08:31:12|0.074486
08:31:13|0.074487
08:31:15|0.074487
08:31:16|0.074487
08:31:17|0.074487
08:31:17|0.074487
08:31:18|0.074487
08:31:20|0.074487
08:31:20|0.074487
08:31:22|0.074487
08:31:23|0.074487
08:31:23|0.074494
08:31:24|0.074497
08:31:25|0.074498
08:31:27|0.074498
08:31:28|0.074501
08:31:29|0.074502
08:31:29|0.074502
08:31:30|0.074504
08:31:31|0.074505
08:31:32|0.074505
08:31:34|0.074505
08:31:35|0.074506
08:31:37|0.074514
08:31:39|0.07452
08:31:39|0.074526
08:31:40|0.074526
08:31:42|0.074526
08:31:43|0.074526
08:31:44|0.074526
08:31:45|0.074528
08:31:46|0.074529
08:31:47|0.074528
08:31:48|0.074528
08:31:49|0.074528
08:31:50|0.074528
08:31:51|0.074528
08:31:53|0.074529
08:31:54|0.074529
08:31:54|0.074529
08:31:56|0.074528
08:31:57|0.074529
08:31:58|0.074529
08:31:58|0.074529
08:32:00|0.074529
08:32:00|0.074529
08:32:02|0.074529
08:32:03|0.074529
08:32:04|0.074529
08:32:05|0.074529
08:32:06|0.074529
08:32:07|0.074528
08:32:08|0.074567
08:32:09|0.074602
08:32:10|0.074609
08:32:11|0.074609
08:32:12|0.074613
08:32:13|0.074626
08:32:14|0.074626
08:32:15|0.074626
08:32:16|0.074615
08:32:17|0.074615
08:32:18|0.074614
08:32:19|0.074615
08:32:20|0.074612
08:32:21|0.0746
08:32:22|0.0746
08:32:23|0.074615
08:32:24|0.074615
08:32:25|0.074615
08:32:26|0.074615
08:32:27|0.074615
08:32:28|0.074615
08:32:29|0.074615
08:32:31|0.074616
08:32:31|0.074616
08:32:33|0.074616
08:32:33|0.074616
08:32:34|0.074616
08:32:36|0.074616
08:32:38|0.074611
08:32:39|0.074611
08:32:39|0.074606
08:32:41|0.074607
08:32:42|0.074606
08:32:43|0.074606
08:32:44|0.074605
08:32:45|0.074606
08:32:47|0.074605
08:32:48|0.074605
08:32:48|0.074605
08:32:50|0.074606
08:32:51|0.074606
08:32:52|0.074606
08:32:53|0.074606
08:32:53|0.074606
08:32:55|0.074606
08:32:57|0.074606
08:32:58|0.074606
08:32:58|0.074606
08:33:00|0.074606
08:33:00|0.074606
08:33:01|0.074606
08:33:02|0.074604
08:33:04|0.074604
08:33:05|0.074605
08:33:05|0.074605
08:33:06|0.074605
08:33:08|0.074605
08:33:09|0.074605
08:33:10|0.074605
08:33:11|0.074605
08:33:12|0.074605
08:33:13|0.074605
08:33:14|0.074605
08:33:15|0.074605
08:33:16|0.074605
08:33:17|0.074605
08:33:17|0.074605
08:33:19|0.074605
08:33:20|0.074605
08:33:21|0.074605
08:33:22|0.074605
08:33:23|0.074604
08:33:24|0.074604
08:33:25|0.074612
08:33:26|0.074612
08:33:27|0.074612
08:33:27|0.074612
08:33:29|0.074612
08:33:30|0.074612
08:33:31|0.074611
08:33:32|0.074611
08:33:33|0.074612
08:33:34|0.074612
08:33:35|0.074612
08:33:36|0.074612
08:33:37|0.074618
08:33:39|0.074629
08:33:39|0.074629
08:33:41|0.074628
08:33:42|0.074628
08:33:43|0.074628
08:33:45|0.074628
08:33:46|0.074629
08:33:47|0.07463
08:33:48|0.07463
08:33:50|0.07463
08:33:50|0.07463
08:33:52|0.07463
08:33:53|0.07463
08:33:54|0.07463
08:33:55|0.074632
08:33:56|0.074632
08:33:57|0.074634
08:33:58|0.074634
08:33:59|0.074634
08:34:00|0.074635
08:34:01|0.074657
08:34:02|0.074657
08:34:03|0.074657
08:34:04|0.074668
08:34:05|0.074669
08:34:06|0.074674
08:34:07|0.074674
08:34:08|0.074673
08:34:09|0.074676
08:34:10|0.074676
08:34:11|0.074683
08:34:12|0.074683
08:34:13|0.074685
08:34:14|0.074685
08:34:15|0.074687
08:34:16|0.074687
08:34:17|0.074685
08:34:18|0.074685
08:34:19|0.074678
08:34:21|0.074672
08:34:22|0.074672
08:34:23|0.074666
08:34:24|0.074666
08:34:26|0.074654
08:34:26|0.074649
08:34:28|0.074647
08:34:28|0.074647
08:34:30|0.074647
08:34:31|0.074647
08:34:32|0.074645
08:34:33|0.074633
08:34:34|0.074631
08:34:35|0.074634
08:34:36|0.074633
08:34:37|0.074634
08:34:38|0.074634
08:34:40|0.074634
08:34:40|0.074634
08:34:43|0.074634
08:34:44|0.074634
08:34:45|0.074634
08:34:46|0.074634
08:34:47|0.074634
08:34:48|0.074634
08:34:49|0.074634
08:34:50|0.074637
08:34:51|0.074646
08:34:52|0.074648
08:34:53|0.074648
08:34:54|0.074648
08:34:55|0.074648
08:34:56|0.074648
08:34:57|0.074648
08:34:58|0.074648
08:34:59|0.074648
08:35:00|0.074647
08:35:01|0.074647
08:35:03|0.074649
08:35:04|0.074649
08:35:05|0.074649
08:35:06|0.074654
08:35:07|0.074654
08:35:09|0.074653
08:35:10|0.074673
08:35:11|0.074678
08:35:12|0.074681
08:35:14|0.074682
08:35:14|0.074682
08:35:15|0.07469
08:35:16|0.074714
08:35:17|0.074706
08:35:18|0.074713
08:35:19|0.074707
08:35:20|0.074708
08:35:21|0.07472
08:35:23|0.07472
08:35:24|0.07472
08:35:25|0.074728
08:35:26|0.07474
08:35:27|0.07474
08:35:28|0.074756
08:35:29|0.07475
08:35:29|0.074749
08:35:31|0.074749
08:35:32|0.07475
08:35:33|0.07475
08:35:34|0.074756
08:35:35|0.074757
08:35:36|0.074757
08:35:37|0.074753
08:35:38|0.074753
08:35:39|0.074757
08:35:40|0.074759
08:35:41|0.07476
08:35:43|0.07476
08:35:44|0.07476
08:35:45|0.074759
08:35:46|0.074759
08:35:48|0.074759
08:35:49|0.074754
08:35:50|0.074754
08:35:51|0.074749
08:35:51|0.07475
08:35:52|0.07475
08:35:53|0.07475
08:35:55|0.07475
08:35:56|0.074734
08:35:57|0.074734
08:35:57|0.074734
08:35:59|0.07474
08:36:00|0.074738
08:36:01|0.074735
08:36:02|0.074735
08:36:03|0.074735
08:36:03|0.074744
08:36:05|0.074748
08:36:06|0.074748
08:36:06|0.074748
08:36:07|0.074748
08:36:09|0.074748
08:36:10|0.074748
08:36:11|0.074748
08:36:12|0.074748
08:36:13|0.074748
08:36:14|0.074749
08:36:14|0.074749
08:36:16|0.074749
08:36:17|0.074749
08:36:18|0.074749
08:36:20|0.074767
08:36:20|0.074769
08:36:21|0.074773
08:36:22|0.074786
08:36:23|0.074798
08:36:24|0.074833
08:36:25|0.074868
08:36:26|0.074852
08:36:27|0.074841
08:36:28|0.074854
08:36:29|0.074854
08:36:30|0.074842
08:36:31|0.07487
08:36:32|0.074872
08:36:33|0.07497
08:36:34|0.074961
08:36:35|0.074981
08:36:36|0.075072
08:36:37|0.075128
08:36:38|0.075052
08:36:40|0.075242
08:36:41|0.07518
08:36:43|0.075045
08:36:44|0.075021
08:36:46|0.07507
08:36:47|0.075035
08:36:48|0.075015
08:36:49|0.07504
08:36:51|0.075
08:36:52|0.075026
08:36:53|0.075015
08:36:54|0.075015
08:36:55|0.075011
08:36:57|0.075012
08:36:57|0.075033
08:36:59|0.075028
08:36:59|0.075057
08:37:01|0.075032
08:37:01|0.075005
08:37:03|0.074993
08:37:04|0.074983
08:37:04|0.074945
08:37:05|0.074892
08:37:07|0.07489
08:37:07|0.074878
08:37:08|0.074892
08:37:09|0.07487
08:37:11|0.074864
08:37:12|0.074873
08:37:13|0.074856
08:37:13|0.074824
08:37:15|0.074826
08:37:16|0.074804
08:37:16|0.074817
08:37:17|0.074797
08:37:19|0.074812
08:37:21|0.07479
08:37:21|0.074778
08:37:23|0.07478
08:37:24|0.074809
08:37:25|0.074813
08:37:26|0.074809
08:37:27|0.07482
08:37:28|0.074824
08:37:29|0.074824
08:37:31|0.074827
08:37:31|0.07482
08:37:32|0.07481
08:37:33|0.07481
08:37:34|0.07481
08:37:35|0.074809
08:37:36|0.074804
08:37:37|0.074799
08:37:38|0.074747
08:37:39|0.074688
08:37:41|0.07467
08:37:43|0.074686
08:37:44|0.074786
08:37:46|0.074707
08:37:47|0.074662
08:37:47|0.074606
08:37:49|0.074728
08:37:50|0.0747
08:37:51|0.074732
08:37:52|0.074778
08:37:53|0.074787
08:37:54|0.074793
08:37:55|0.074793
08:37:56|0.074783
08:37:57|0.074777
08:37:59|0.074778
08:38:01|0.074792
08:38:01|0.074789
08:38:02|0.07482
08:38:03|0.074804
08:38:05|0.074849
08:38:06|0.074812
08:38:07|0.074827
08:38:08|0.074809
08:38:09|0.074797
08:38:10|0.074785
08:38:11|0.074741
08:38:12|0.074745
08:38:14|0.074744
08:38:15|0.074744
08:38:15|0.074746
08:38:16|0.074739
08:38:17|0.074811
08:38:19|0.07483
08:38:20|0.074835
08:38:21|0.074872
08:38:22|0.074887
08:38:23|0.07488
08:38:23|0.07488
08:38:25|0.07488
08:38:25|0.074881
08:38:27|0.074925
08:38:27|0.074916
08:38:28|0.074913
08:38:29|0.074912
08:38:30|0.074881
08:38:31|0.074884
08:38:33|0.07488
08:38:34|0.07488
08:38:34|0.074827
08:38:35|0.074834
08:38:36|0.074798
08:38:38|0.074822
08:38:39|0.074832
08:38:40|0.074849
08:38:41|0.074873
08:38:43|0.074894
08:38:43|0.07489
08:38:44|0.074869
08:38:45|0.074887
08:38:46|0.074873
08:38:47|0.074852
08:38:48|0.074781
08:38:49|0.074752
08:38:50|0.074746
08:38:51|0.074739
08:38:52|0.074747
08:38:53|0.074762
08:38:54|0.07474
08:38:55|0.074734
08:38:56|0.074777
08:38:57|0.074758
08:38:58|0.074768
08:38:59|0.074792
08:39:00|0.074758
08:39:01|0.074754
08:39:02|0.074758
08:39:03|0.074726
08:39:05|0.074702
08:39:06|0.074695
08:39:07|0.074704
08:39:08|0.074706
08:39:09|0.074682
08:39:10|0.074699
08:39:11|0.07471
08:39:12|0.074717
08:39:13|0.074724
08:39:13|0.074718
08:39:14|0.074748
08:39:16|0.074748
08:39:17|0.074758
08:39:18|0.074769
08:39:19|0.074745
08:39:20|0.074767
08:39:21|0.074766
08:39:22|0.074767
08:39:24|0.074742
08:39:24|0.074743
08:39:25|0.074717
08:39:27|0.0747
08:39:28|0.074711
08:39:29|0.07473
08:39:30|0.07473
08:39:31|0.07474
08:39:32|0.074726
08:39:33|0.074761
08:39:34|0.074701
08:39:35|0.074684
08:39:36|0.074684
08:39:37|0.074662
08:39:38|0.074666
08:39:38|0.074648
08:39:40|0.074653
08:39:41|0.074652
08:39:42|0.074653
08:39:44|0.074652
08:39:45|0.074646
08:39:46|0.074668
08:39:47|0.074606
08:39:48|0.07461
08:39:49|0.074624
08:39:50|0.074615
08:39:51|0.074616
08:39:52|0.074619
08:39:53|0.074621
08:39:54|0.07462
08:39:55|0.074608
08:39:56|0.074576
08:39:57|0.074586
08:39:58|0.074568
08:39:59|0.07455
08:40:00|0.074549
08:40:01|0.074549
08:40:02|0.074541
08:40:03|0.074538
08:40:04|0.074534
08:40:05|0.074524
08:40:06|0.074523
08:40:07|0.074523
08:40:08|0.074523
08:40:09|0.074522
08:40:10|0.074498
08:40:11|0.074508
08:40:12|0.074514
08:40:13|0.074514
08:40:14|0.074485
08:40:15|0.074512
08:40:16|0.074534
08:40:17|0.074543
08:40:18|0.074547
08:40:20|0.07453
08:40:21|0.074535
08:40:22|0.074525
08:40:23|0.074509
08:40:25|0.074508
08:40:26|0.074509
08:40:27|0.074513
08:40:28|0.074515
08:40:28|0.074543
08:40:30|0.074539
08:40:31|0.074531
08:40:32|0.07454
08:40:33|0.07454
08:40:34|0.074542
08:40:34|0.074541
08:40:36|0.074541
08:40:37|0.074541
08:40:37|0.07453
08:40:39|0.074507
08:40:39|0.074514
08:40:40|0.074466
08:40:42|0.074451
08:40:43|0.074426
08:40:45|0.074409
08:40:45|0.074379
08:40:47|0.07439
08:40:48|0.074406
08:40:49|0.074419
08:40:50|0.07442
08:40:50|0.07442
08:40:52|0.07442
08:40:53|0.07442
08:40:54|0.07442
08:40:55|0.074437
08:40:55|0.074438
08:40:56|0.074438
08:40:58|0.07444
08:40:59|0.074458
08:41:00|0.074458
08:41:01|0.074457
08:41:02|0.074456
08:41:03|0.074458
08:41:04|0.07445
08:41:05|0.074446
08:41:06|0.074449
08:41:07|0.074458
08:41:09|0.074471
08:41:10|0.074471
08:41:12|0.074473
08:41:12|0.0745
08:41:13|0.074481
08:41:14|0.074486
08:41:15|0.074474
08:41:16|0.074487
08:41:17|0.074488
08:41:18|0.074494
08:41:19|0.074494
08:41:21|0.0745
08:41:21|0.0745
08:41:22|0.074501
08:41:23|0.074519
08:41:25|0.07452
08:41:26|0.07452
08:41:27|0.07452
08:41:28|0.074522
08:41:28|0.07453
08:41:29|0.07454
08:41:31|0.07454
08:41:31|0.07454
08:41:33|0.07454
08:41:33|0.074539
08:41:34|0.07454
08:41:35|0.07454
08:41:37|0.07454
08:41:37|0.074547
08:41:39|0.074545
08:41:40|0.074535
08:41:40|0.074535
08:41:41|0.074535
08:41:42|0.074529
08:41:43|0.074528
08:41:45|0.074528
08:41:47|0.074525
08:41:48|0.074523
08:41:49|0.074517
08:41:49|0.074517
08:41:50|0.074517
08:41:52|0.074517
08:41:53|0.074517
08:41:53|0.074518
08:41:55|0.074528
08:41:56|0.074523
08:41:57|0.074523
08:41:58|0.074523
08:41:59|0.074523
08:42:00|0.074519
08:42:01|0.07452
08:42:02|0.074523
08:42:03|0.074521
08:42:04|0.07451
08:42:05|0.074506
08:42:07|0.074494
08:42:08|0.07449
08:42:09|0.074491
08:42:10|0.074491
08:42:10|0.074491
08:42:12|0.074496
08:42:13|0.074496
08:42:14|0.074496
08:42:15|0.074496
08:42:15|0.0745
08:42:17|0.074501
08:42:18|0.074507
08:42:20|0.074513
08:42:20|0.074513
08:42:21|0.074502
08:42:23|0.074501
08:42:24|0.074499
08:42:25|0.0745
08:42:27|0.074499
08:42:27|0.074513
08:42:29|0.074528
08:42:30|0.074528
08:42:31|0.074528
08:42:32|0.074524
08:42:33|0.074474
08:42:34|0.07446
08:42:34|0.07445
08:42:36|0.074436
08:42:37|0.074436
08:42:38|0.074436
08:42:39|0.074432
08:42:41|0.074432
08:42:41|0.074432
08:42:42|0.074433
08:42:44|0.074507
08:42:45|0.074525
08:42:46|0.074522
08:42:47|0.074508
08:42:49|0.074514
08:42:49|0.074514
08:42:50|0.074514
08:42:52|0.074487
08:42:53|0.074479
08:42:54|0.074474
08:42:55|0.074472
08:42:56|0.074471
08:42:57|0.074466
08:42:58|0.074464
08:42:59|0.074463
08:43:00|0.074463
08:43:01|0.074463
08:43:02|0.074464
08:43:03|0.074464
08:43:05|0.074463
08:43:05|0.074463
08:43:07|0.074464
08:43:08|0.074463
08:43:09|0.074463
08:43:10|0.074463
08:43:11|0.074463
08:43:12|0.074463
08:43:13|0.074463
08:43:14|0.074463
08:43:15|0.074464
08:43:16|0.074464
08:43:18|0.074462
08:43:19|0.074463
08:43:20|0.074468
08:43:20|0.074468
08:43:21|0.07447
08:43:23|0.074474
08:43:24|0.074481
08:43:24|0.074481
08:43:26|0.074486
08:43:27|0.074485
08:43:27|0.074485
08:43:29|0.074485
08:43:30|0.074485
08:43:31|0.074485
08:43:32|0.074486
08:43:33|0.074486
08:43:34|0.074485
08:43:35|0.07448
08:43:36|0.074481
08:43:37|0.074481
08:43:38|0.074481
08:43:39|0.074487
08:43:40|0.074487
08:43:41|0.074487
08:43:42|0.074492
08:43:43|0.074492
08:43:44|0.074492
08:43:45|0.074501
08:43:46|0.074501
08:43:47|0.0745
08:43:49|0.074501
08:43:50|0.074501
08:43:51|0.074501
08:43:52|0.0745
08:43:53|0.0745
08:43:53|0.0745
08:43:55|0.0745
08:43:55|0.074497
08:43:57|0.074484
08:43:58|0.074484
08:43:59|0.074484
08:44:00|0.074484
08:44:01|0.074484
08:44:02|0.074485
08:44:03|0.074485
08:44:04|0.074491
08:44:05|0.074491
08:44:06|0.074491
08:44:07|0.0745
08:44:07|0.074501
08:44:08|0.074507
08:44:10|0.074507
08:44:11|0.074508
08:44:12|0.074508
08:44:13|0.074508
08:44:14|0.074508
08:44:15|0.074508
08:44:16|0.074508
08:44:17|0.074502
08:44:18|0.074502
08:44:19|0.074502
08:44:20|0.074503
08:44:21|0.074497
08:44:22|0.074497
08:44:23|0.074497
08:44:24|0.074497
08:44:25|0.074491
08:44:26|0.074484
08:44:27|0.074471
08:44:28|0.074471
08:44:29|0.074471
08:44:30|0.074472
08:44:32|0.074472
08:44:33|0.074472
08:44:33|0.074472
08:44:35|0.074472
08:44:36|0.074472
08:44:36|0.074472
08:44:38|0.074479
08:44:39|0.074478
08:44:40|0.074479
08:44:40|0.07449
08:44:41|0.074494
08:44:43|0.074494
08:44:44|0.074494
08:44:45|0.074494
08:44:45|0.074494
08:44:47|0.074494
08:44:49|0.074496
08:44:51|0.074497
08:44:51|0.074496
08:44:53|0.07449
08:44:54|0.07449
08:44:55|0.074472
08:44:56|0.074472
08:44:57|0.074473
08:44:58|0.074473
08:44:59|0.074473
08:45:00|0.074486
08:45:01|0.074494
08:45:02|0.074494
08:45:03|0.074501
08:45:04|0.074501
08:45:05|0.074502
08:45:07|0.074502
08:45:08|0.074501
08:45:09|0.074501
08:45:10|0.074501
08:45:11|0.074501
08:45:12|0.074474
08:45:13|0.074485
08:45:14|0.074484
08:45:15|0.074485
08:45:16|0.074487
08:45:17|0.074487
08:45:18|0.074487
08:45:18|0.074487
08:45:20|0.074487
08:45:21|0.074478
08:45:22|0.074478
08:45:23|0.074481
08:45:24|0.074481
08:45:25|0.074482
08:45:26|0.074484
08:45:27|0.074484
08:45:28|0.074486
08:45:29|0.074485
08:45:30|0.074485
08:45:31|0.074486
08:45:32|0.074487
08:45:33|0.074488
08:45:34|0.074488
08:45:35|0.074487
08:45:37|0.074488
08:45:37|0.07449
08:45:39|0.074494
08:45:40|0.074494
08:45:41|0.074494
08:45:42|0.074488
08:45:43|0.074487
08:45:44|0.074487
08:45:44|0.074487
08:45:45|0.074487
08:45:47|0.074487
08:45:48|0.074487
08:45:50|0.074488
08:45:51|0.074488
08:45:52|0.074488
08:45:54|0.074494
08:45:55|0.074494
08:45:57|0.074494
08:45:58|0.074498
08:45:58|0.074498
08:46:00|0.074498
08:46:01|0.074498
08:46:02|0.074499
08:46:02|0.074504
08:46:04|0.074504
08:46:04|0.074489
08:46:06|0.07452
08:46:07|0.074519
08:46:07|0.074519
08:46:09|0.07452
08:46:10|0.074521
08:46:10|0.074526
08:46:11|0.074516
08:46:13|0.074504
08:46:13|0.074501
08:46:14|0.074495
08:46:16|0.074493
08:46:16|0.074486
08:46:17|0.074481
08:46:19|0.074467
08:46:19|0.07446
08:46:20|0.07446
08:46:21|0.07446
08:46:22|0.07446
08:46:23|0.074459
08:46:24|0.07446
08:46:25|0.07446
08:46:26|0.074468
08:46:28|0.074468
08:46:28|0.074468
08:46:30|0.074468
08:46:30|0.074459
08:46:32|0.074457
08:46:33|0.074458
08:46:34|0.074458
08:46:34|0.074458
08:46:36|0.074457
08:46:36|0.074457
08:46:37|0.074456
08:46:39|0.074456
08:46:40|0.074452
08:46:41|0.074451
08:46:42|0.074451
08:46:43|0.074451
08:46:43|0.074451
08:46:45|0.074459
08:46:46|0.074459
08:46:46|0.074466
08:46:48|0.074458
08:46:49|0.074458
08:46:51|0.074459
08:46:51|0.074459
08:46:52|0.07446
08:46:54|0.074464
08:46:56|0.074479
08:46:57|0.074479
08:46:58|0.07448
08:46:59|0.074487
08:47:00|0.074487
08:47:01|0.074494
08:47:02|0.074499
08:47:03|0.074499
08:47:04|0.0745
08:47:04|0.0745
08:47:07|0.0745
08:47:08|0.074501
08:47:08|0.074501
08:47:10|0.074508
08:47:11|0.074507
08:47:12|0.074507
08:47:13|0.074508
08:47:13|0.074508
08:47:15|0.074515
08:47:16|0.074516
08:47:17|0.074516
08:47:18|0.074516
08:47:19|0.074516
08:47:20|0.074516
08:47:21|0.074516
08:47:22|0.074521
08:47:23|0.074522
08:47:24|0.074522
08:47:25|0.074522
08:47:26|0.074522
08:47:27|0.074522
08:47:28|0.074522
08:47:29|0.074522
08:47:30|0.074522
08:47:31|0.074522
08:47:32|0.074522
08:47:32|0.074522
08:47:33|0.074516
08:47:35|0.074516
08:47:35|0.074515
08:47:37|0.074515
08:47:38|0.074515
08:47:38|0.074515
08:47:39|0.074509
08:47:40|0.074508
08:47:41|0.074504
08:47:43|0.074507
08:47:44|0.074515
08:47:45|0.074515
08:47:45|0.074522
08:47:47|0.074527
08:47:48|0.074528
08:47:49|0.074543
08:47:50|0.074543
08:47:51|0.074545
08:47:53|0.074557
08:47:54|0.07456
08:47:55|0.074566
08:47:56|0.07457
08:47:57|0.074571
08:47:59|0.07457
08:48:00|0.074571
08:48:01|0.074572
08:48:03|0.07459
08:48:04|0.07459
08:48:05|0.074607
08:48:06|0.074617
08:48:08|0.074618
08:48:09|0.074618
08:48:10|0.074618
08:48:11|0.074618
08:48:12|0.074597
08:48:13|0.074598
08:48:14|0.074593
08:48:15|0.074592
08:48:16|0.074593
08:48:17|0.07459
08:48:18|0.074591
08:48:20|0.074645
08:48:20|0.074654
08:48:21|0.074654
08:48:22|0.074662
08:48:23|0.074654
08:48:24|0.074654
08:48:25|0.074662
08:48:26|0.074662
08:48:27|0.074662
08:48:28|0.074661
08:48:29|0.074661
08:48:30|0.074661
08:48:31|0.074655
08:48:32|0.074649
08:48:33|0.07466
08:48:34|0.074669
08:48:36|0.074675
08:48:37|0.074687
08:48:37|0.074697
08:48:38|0.07471
08:48:39|0.07471
08:48:40|0.07471
08:48:41|0.074721
08:48:42|0.074721
08:48:43|0.074712
08:48:44|0.074712
08:48:45|0.074712
08:48:46|0.074712
08:48:47|0.074711
08:48:49|0.07471
08:48:49|0.074698
08:48:50|0.074698
08:48:52|0.074698
08:48:54|0.074697
08:48:56|0.074697
08:48:57|0.074697
08:48:57|0.074697
08:48:59|0.074672
08:49:00|0.074669
08:49:01|0.074662
08:49:02|0.074654
08:49:03|0.074653
08:49:04|0.074653
08:49:05|0.07465
08:49:07|0.074645
08:49:07|0.074643
08:49:09|0.074642
08:49:09|0.074642
08:49:12|0.074641
08:49:12|0.07464
08:49:14|0.074634
08:49:14|0.07467
08:49:16|0.074641
08:49:16|0.074634
08:49:17|0.074627
08:49:18|0.074624
08:49:20|0.074614
08:49:20|0.074653
08:49:21|0.074607
08:49:23|0.074607
08:49:23|0.074607
08:49:25|0.074606
08:49:26|0.074606
08:49:27|0.07462
08:49:28|0.074597
08:49:29|0.074597
08:49:30|0.074594
08:49:31|0.074585
08:49:33|0.074586
08:49:33|0.074592
08:49:34|0.074602
08:49:35|0.074603
08:49:37|0.074603
08:49:38|0.074586
08:49:39|0.074585
08:49:40|0.074572
08:49:41|0.074572
08:49:43|0.074573
08:49:43|0.074572
08:49:44|0.074569
08:49:45|0.074563
08:49:47|0.074569
08:49:47|0.074529
08:49:48|0.074516
08:49:50|0.074527
08:49:50|0.074527
08:49:51|0.074527
08:49:53|0.074527
08:49:54|0.074526
08:49:55|0.074527
08:49:56|0.074527
08:49:57|0.074527
08:49:58|0.074526
08:49:59|0.074526
08:50:00|0.074527
08:50:02|0.074527
08:50:02|0.074534
08:50:04|0.074535
08:50:06|0.074528
08:50:07|0.074523
08:50:08|0.074522
08:50:08|0.074518
08:50:09|0.074516
08:50:11|0.074515
08:50:12|0.074515
08:50:12|0.074511
08:50:14|0.074512
08:50:14|0.074512
08:50:15|0.074512
08:50:17|0.074512
08:50:17|0.074512
08:50:18|0.074512
08:50:20|0.074512
08:50:21|0.074508
08:50:22|0.074502
08:50:23|0.074502
08:50:23|0.074502
08:50:25|0.074502
08:50:25|0.074502
08:50:26|0.074502
08:50:27|0.074502
08:50:29|0.074502
08:50:30|0.074502
08:50:31|0.074502
08:50:32|0.074502
08:50:33|0.074502
08:50:33|0.074502
08:50:35|0.074502
08:50:36|0.074502
08:50:37|0.074502
08:50:38|0.074507
08:50:39|0.074506
08:50:40|0.074511
08:50:41|0.074511
08:50:42|0.074516
08:50:42|0.074516
08:50:44|0.074521
08:50:45|0.074515
08:50:46|0.074507
08:50:47|0.074507
08:50:48|0.074507
08:50:49|0.074508
08:50:50|0.074507
08:50:51|0.074507
08:50:52|0.074503
08:50:53|0.074503
08:50:54|0.074504
08:50:56|0.074504
08:50:58|0.074504
08:50:58|0.074504
08:50:59|0.074504
08:51:01|0.074504
08:51:02|0.074504
08:51:02|0.074504
08:51:04|0.074498
08:51:05|0.074501
08:51:06|0.074508
08:51:07|0.074507
08:51:08|0.074514
08:51:09|0.074519
08:51:10|0.07452
08:51:12|0.074519
08:51:13|0.074519
08:51:14|0.07452
08:51:15|0.074515
08:51:16|0.074511
08:51:17|0.07451
08:51:18|0.07451
08:51:19|0.07451
08:51:20|0.074506
08:51:21|0.074507
08:51:21|0.074506
08:51:22|0.074507
08:51:24|0.074507
08:51:25|0.074506
08:51:26|0.074507
08:51:27|0.074507
08:51:28|0.074507
08:51:29|0.074507
08:51:30|0.074488
08:51:31|0.074492
08:51:32|0.074494
08:51:33|0.074493
08:51:34|0.074487
08:51:35|0.074488
08:51:36|0.074488
08:51:37|0.074488
08:51:38|0.074487
08:51:39|0.074486
08:51:41|0.074486
08:51:42|0.074486
08:51:42|0.074486
08:51:43|0.074486
08:51:44|0.074486
08:51:45|0.074487
08:51:46|0.074487
08:51:47|0.074487
08:51:49|0.074487
08:51:49|0.074486
08:51:51|0.074487
08:51:52|0.074486
08:51:53|0.074487
08:51:54|0.074487
08:51:56|0.074487
08:51:57|0.074487
08:51:58|0.074487
08:52:00|0.074487
08:52:01|0.074483
08:52:02|0.07448
08:52:03|0.07448
08:52:04|0.07448
08:52:05|0.074479
08:52:06|0.07448
08:52:07|0.07448
08:52:08|0.07448
08:52:09|0.07448
08:52:10|0.07448
08:52:11|0.07448
08:52:12|0.074479
08:52:13|0.074479
08:52:14|0.074479
08:52:15|0.074479
08:52:16|0.074479
08:52:17|0.074479
08:52:17|0.074475
08:52:19|0.074474
08:52:20|0.074475
08:52:21|0.074475
08:52:22|0.074475
08:52:23|0.074475
08:52:24|0.074474
08:52:25|0.074475
08:52:26|0.07448
08:52:27|0.07448
08:52:28|0.074482
08:52:29|0.074482
08:52:30|0.074486
08:52:32|0.074498
08:52:33|0.074497
08:52:35|0.074497
08:52:36|0.074498
08:52:37|0.074501
08:52:38|0.074501
08:52:39|0.074501
08:52:39|0.074508
08:52:41|0.074508
08:52:42|0.074516
08:52:43|0.074516
08:52:44|0.074516
08:52:45|0.074516
08:52:46|0.074516
08:52:47|0.074512
08:52:48|0.074502
08:52:49|0.074502
08:52:50|0.074502
08:52:51|0.074501
08:52:52|0.0745
08:52:53|0.074501
08:52:54|0.074501
08:52:55|0.074501
08:52:57|0.074501
08:52:58|0.074501
08:52:59|0.074504
08:53:01|0.074509
08:53:01|0.074509
08:53:02|0.07451
08:53:03|0.07451
08:53:05|0.074509
08:53:06|0.07451
08:53:07|0.074509
08:53:08|0.07451
08:53:09|0.07451
08:53:10|0.074509
08:53:11|0.07451
08:53:12|0.074509
08:53:13|0.074509
08:53:14|0.07451
08:53:15|0.07451
08:53:16|0.074509
08:53:18|0.074509
08:53:18|0.074509
08:53:19|0.074509
08:53:20|0.074496
08:53:22|0.074496
08:53:22|0.07449
08:53:24|0.074489
08:53:25|0.074492
08:53:25|0.074492
08:53:26|0.074499
08:53:27|0.0745
08:53:28|0.0745
08:53:30|0.0745
08:53:30|0.074507
08:53:32|0.074507
08:53:33|0.074507
08:53:34|0.074507
08:53:35|0.074507
08:53:36|0.074506
08:53:37|0.074507
08:53:38|0.074507
08:53:39|0.074507
08:53:40|0.0745
08:53:41|0.0745
08:53:42|0.0745
08:53:43|0.0745
08:53:44|0.0745
08:53:45|0.0745
08:53:47|0.0745
08:53:47|0.074506
08:53:48|0.074506
08:53:49|0.074506
08:53:50|0.074505
08:53:51|0.074505
08:53:52|0.074505
08:53:53|0.074505
08:53:54|0.074505
08:53:55|0.074503
08:53:57|0.074498
08:53:58|0.074498
08:54:00|0.074498
08:54:02|0.074498
08:54:03|0.074498
08:54:05|0.074498
08:54:06|0.074498
08:54:07|0.074498
08:54:08|0.074498
08:54:09|0.074498
08:54:10|0.074498
08:54:11|0.074498
08:54:11|0.074498
08:54:12|0.074498
08:54:13|0.074498
08:54:14|0.074498
08:54:15|0.074498
08:54:17|0.074498
08:54:18|0.074498
08:54:18|0.074496
08:54:19|0.074496
08:54:21|0.07449
08:54:21|0.07449
08:54:23|0.074488
08:54:24|0.074488
08:54:25|0.074488
08:54:26|0.074488
08:54:27|0.074488
08:54:28|0.074488
08:54:29|0.074488
08:54:30|0.074492
08:54:31|0.074497
08:54:32|0.074498
08:54:33|0.074498
08:54:34|0.074498
08:54:35|0.074524
08:54:36|0.074524
08:54:38|0.074524
08:54:38|0.074517
08:54:39|0.07451
08:54:40|0.07451
08:54:42|0.07451
08:54:42|0.074515
08:54:44|0.074514
08:54:44|0.074508
08:54:46|0.074503
08:54:47|0.074503
08:54:47|0.074503
08:54:49|0.07451
08:54:50|0.07451
08:54:51|0.07451
08:54:52|0.074511
08:54:53|0.074511
08:54:53|0.074511
08:54:55|0.074511
08:54:55|0.074511
08:54:56|0.074511
08:54:59|0.074487
08:54:59|0.074486
08:55:00|0.074486
08:55:01|0.074487
08:55:03|0.074491
08:55:04|0.074491
08:55:05|0.074498
08:55:06|0.074498
08:55:07|0.074491
08:55:08|0.07449
08:55:09|0.074491
08:55:10|0.074491
08:55:11|0.074491
08:55:12|0.07449
08:55:13|0.07449
08:55:13|0.074491
08:55:14|0.074491
08:55:16|0.07449
08:55:17|0.07449
08:55:18|0.07449
08:55:19|0.07449
08:55:20|0.07449
08:55:21|0.07449
08:55:22|0.074497
08:55:23|0.074497
08:55:24|0.074497
08:55:25|0.074497
08:55:26|0.074489
08:55:27|0.074489
08:55:28|0.074489
08:55:29|0.074489
08:55:30|0.074489
08:55:31|0.074489
08:55:32|0.074489
08:55:33|0.07449
08:55:34|0.07449
08:55:35|0.074489
08:55:36|0.074489
08:55:37|0.074489
08:55:38|0.07449
08:55:39|0.074489
08:55:40|0.074489
08:55:41|0.074489
08:55:42|0.074489
08:55:43|0.074489
08:55:44|0.074489
08:55:45|0.074489
08:55:47|0.074489
08:55:47|0.074489
08:55:48|0.074488
08:55:49|0.074487
08:55:50|0.074481
08:55:51|0.074481
08:55:53|0.074481
08:55:54|0.074481
08:55:55|0.074481
08:55:56|0.074481
08:55:57|0.074479
08:55:59|0.074476
08:56:01|0.074474
08:56:02|0.074466
08:56:03|0.074462
08:56:04|0.07446
08:56:06|0.074451
08:56:07|0.074444
08:56:08|0.074444
08:56:09|0.074441
08:56:10|0.07444
08:56:12|0.07444
08:56:13|0.07444
08:56:15|0.074437
08:56:16|0.074431
08:56:17|0.074425
08:56:18|0.074425
08:56:19|0.074419
08:56:20|0.07442
08:56:21|0.074414
08:56:22|0.074407
08:56:23|0.074407
08:56:23|0.074407
08:56:25|0.074406
08:56:26|0.074404
08:56:27|0.074404
08:56:28|0.074404
08:56:29|0.074404
08:56:30|0.074403
08:56:31|0.074404
08:56:32|0.074404
08:56:33|0.074404
08:56:34|0.074404
08:56:35|0.074403
08:56:36|0.074402
08:56:37|0.074402
08:56:38|0.074402
08:56:39|0.074402
08:56:40|0.074402
08:56:41|0.074402
08:56:42|0.074402
08:56:43|0.074401
08:56:44|0.074402
08:56:45|0.074403
08:56:46|0.074403
08:56:47|0.074409
08:56:48|0.074413
08:56:49|0.074417
08:56:50|0.074416
08:56:51|0.074417
08:56:52|0.074417
08:56:53|0.074417
08:56:54|0.074407
08:56:55|0.074408
08:56:56|0.074407
08:56:57|0.074407
08:56:58|0.074407
08:57:00|0.074404
08:57:02|0.074405
08:57:03|0.074402
08:57:04|0.074401
08:57:06|0.074401
08:57:07|0.074402
08:57:08|0.074401
08:57:09|0.0744
08:57:10|0.074388
08:57:11|0.074384
08:57:12|0.074382
08:57:13|0.074374
08:57:14|0.074374
08:57:15|0.074373
08:57:16|0.074368
08:57:17|0.07437
08:57:18|0.07437
08:57:19|0.07437
08:57:20|0.074371
08:57:21|0.074374
08:57:22|0.074374
08:57:23|0.074375
08:57:24|0.07439
08:57:25|0.074389
08:57:26|0.074389
08:57:27|0.074389
08:57:28|0.07439
08:57:29|0.074389
08:57:30|0.074386
08:57:31|0.074386
08:57:32|0.074387
08:57:33|0.074373
08:57:34|0.074373
08:57:35|0.074374
08:57:36|0.074367
08:57:38|0.074368
08:57:39|0.074367
08:57:39|0.074359
08:57:40|0.074361
08:57:41|0.074361
08:57:43|0.074358
08:57:44|0.074358
08:57:45|0.074358
08:57:47|0.074358
08:57:48|0.074359
08:57:49|0.074359
08:57:50|0.074358
08:57:51|0.074358
08:57:52|0.074357
08:57:53|0.074357
08:57:54|0.074356
08:57:55|0.074357
08:57:56|0.074357
08:57:57|0.074328
08:57:58|0.07431
08:57:59|0.074305
08:58:00|0.074304
08:58:02|0.074288
08:58:03|0.074282
08:58:04|0.07428
08:58:06|0.074278
08:58:08|0.074279
08:58:09|0.07427
08:58:10|0.074281
08:58:11|0.07427
08:58:12|0.074258
08:58:13|0.074257
08:58:14|0.074257
08:58:15|0.074258
08:58:16|0.074267
08:58:17|0.074257
08:58:19|0.07425
08:58:20|0.074231
08:58:21|0.074233
08:58:22|0.074241
08:58:22|0.074248
08:58:23|0.074255
08:58:25|0.074243
08:58:26|0.074233
08:58:27|0.074234
08:58:28|0.07424
08:58:31|0.074235
08:58:33|0.074235
08:58:33|0.074235
08:58:34|0.074224
08:58:35|0.074195
08:58:36|0.074213
08:58:38|0.074212
08:58:39|0.074214
08:58:40|0.074214
08:58:41|0.074216
08:58:43|0.074216
08:58:44|0.074203
08:58:45|0.074202
08:58:45|0.074201
08:58:47|0.074202
08:58:48|0.074207
08:58:49|0.074207
08:58:50|0.074208
08:58:51|0.074218
08:58:52|0.074218
08:58:52|0.074218
08:58:54|0.074218
08:58:55|0.074225
08:58:56|0.074224
08:58:57|0.074234
08:58:58|0.074238
08:58:59|0.074248
08:58:59|0.074248
08:59:00|0.07425
08:59:03|0.074253
08:59:03|0.07427
08:59:05|0.0743
08:59:06|0.074319
08:59:07|0.074298
08:59:08|0.074298
08:59:09|0.074299
08:59:10|0.074304
08:59:12|0.074304
08:59:13|0.074304
08:59:14|0.074292
08:59:15|0.074293
08:59:17|0.074292
08:59:18|0.074292
08:59:19|0.074292
08:59:19|0.074292
08:59:21|0.074292
08:59:22|0.07429
08:59:23|0.07429
08:59:24|0.07429
08:59:25|0.074291
08:59:26|0.074291
08:59:27|0.074291
08:59:28|0.074291
08:59:29|0.074305
08:59:30|0.074305
08:59:32|0.07431
08:59:32|0.07431
08:59:33|0.07431
08:59:34|0.07431
08:59:36|0.07431
08:59:36|0.074309
08:59:38|0.074309
08:59:39|0.074309
08:59:40|0.07431
08:59:41|0.07431
08:59:42|0.07431
08:59:43|0.07431
08:59:44|0.07431
08:59:46|0.0743
08:59:47|0.074306
08:59:48|0.074309
08:59:49|0.074329
08:59:50|0.074321
08:59:51|0.074329
08:59:52|0.074321
08:59:53|0.074327
08:59:54|0.074327
08:59:55|0.074323
08:59:56|0.074326
08:59:57|0.074326
08:59:58|0.074332
08:59:59|0.074332
09:00:00|0.074332
09:00:01|0.074332
09:00:02|0.074319
09:00:03|0.074321
09:00:04|0.074321
09:00:06|0.074318
09:00:07|0.074318
09:00:08|0.07433
09:00:09|0.07433
09:00:10|0.07433
09:00:12|0.074319
09:00:13|0.074319
09:00:13|0.07432
09:00:15|0.07431
09:00:16|0.07431
09:00:17|0.074306
09:00:18|0.074306
09:00:19|0.074304
09:00:20|0.074291
09:00:21|0.074291
09:00:22|0.074298
09:00:23|0.074292
09:00:24|0.074281
09:00:25|0.07428
09:00:26|0.074277
09:00:27|0.074277
09:00:28|0.074277
09:00:29|0.074272
09:00:30|0.074272
09:00:31|0.074258
09:00:32|0.074262
09:00:33|0.074264
09:00:34|0.074265
09:00:35|0.074265
09:00:36|0.074265
09:00:37|0.07426
09:00:38|0.07426
09:00:39|0.07426
09:00:40|0.074256
09:00:41|0.074256
09:00:42|0.074256
09:00:43|0.074256
09:00:44|0.074254
09:00:45|0.074249
09:00:46|0.074248
09:00:47|0.074248
09:00:48|0.074263
09:00:49|0.074263
09:00:50|0.074263
09:00:51|0.074263
09:00:52|0.074263
09:00:53|0.074282
09:00:54|0.074288
09:00:55|0.07429
09:00:56|0.074304
09:00:57|0.074306
09:00:58|0.074309
09:00:59|0.074307
09:01:00|0.074307
09:01:01|0.074302
09:01:02|0.074302
09:01:03|0.074302
09:01:05|0.074307
09:01:06|0.074304
09:01:08|0.074304
09:01:09|0.074304
09:01:10|0.07431
09:01:11|0.074316
09:01:12|0.074318
09:01:13|0.074318
09:01:14|0.07433
09:01:15|0.07433
09:01:16|0.07433
09:01:17|0.074332
09:01:18|0.074332
09:01:19|0.074332
09:01:20|0.074334
09:01:21|0.074334
09:01:22|0.074338
09:01:23|0.074338
09:01:24|0.074338
09:01:25|0.074339
09:01:26|0.074334
09:01:27|0.074326
09:01:28|0.074326
09:01:29|0.074327
09:01:30|0.074327
09:01:32|0.074326
09:01:33|0.074326
09:01:33|0.074326
09:01:34|0.074326
09:01:36|0.07432
09:01:36|0.074319
09:01:37|0.074319
09:01:39|0.074319
09:01:39|0.074319
09:01:40|0.074326
09:01:42|0.074328
09:01:42|0.074328
09:01:43|0.074321
09:01:44|0.074321
09:01:45|0.074321
09:01:47|0.074319
09:01:48|0.074319
09:01:48|0.074318
09:01:49|0.074318
09:01:50|0.074337
09:01:52|0.074336
09:01:52|0.074336
09:01:54|0.074328
09:01:54|0.074328
09:01:55|0.074329
09:01:57|0.074328
09:01:58|0.074328
09:01:59|0.074328
09:02:00|0.074328
09:02:01|0.074328
09:02:02|0.074327
09:02:04|0.074316
09:02:04|0.074316
09:02:05|0.074315
09:02:07|0.074315
09:02:09|0.07431
09:02:10|0.074312
09:02:11|0.074314
09:02:12|0.074319
09:02:14|0.074322
09:02:15|0.074321
09:02:16|0.074322
09:02:17|0.074322
09:02:19|0.074326
09:02:20|0.074326
09:02:20|0.074326
09:02:22|0.074326
09:02:22|0.074326
09:02:24|0.07433
09:02:25|0.07433
09:02:26|0.07433
09:02:27|0.07433
09:02:28|0.07433
09:02:29|0.074336
09:02:30|0.074337
09:02:31|0.07434
09:02:32|0.074346
09:02:33|0.074347
09:02:34|0.074347
09:02:35|0.074347
09:02:36|0.074347
09:02:38|0.074346
09:02:39|0.074338
09:02:40|0.074322
09:02:40|0.07432
09:02:41|0.07432
09:02:42|0.07432
09:02:44|0.07432
09:02:44|0.07432
09:02:45|0.074306
09:02:47|0.074307
09:02:47|0.074306
09:02:48|0.074307
09:02:50|0.074307
09:02:50|0.074309
09:02:51|0.074313
09:02:53|0.074313
09:02:53|0.074313
09:02:55|0.074313
09:02:55|0.074313
09:02:56|0.074313
09:02:57|0.074314
09:02:58|0.074313
09:03:00|0.074313
09:03:01|0.074314
09:03:01|0.074314
09:03:02|0.074314
09:03:03|0.074314
09:03:04|0.074314
09:03:05|0.074315
09:03:07|0.074315
09:03:08|0.074315
09:03:09|0.074315
09:03:10|0.074314
09:03:11|0.074298
09:03:12|0.074305
09:03:13|0.074305
09:03:14|0.074305
09:03:15|0.074304
09:03:16|0.0743
09:03:17|0.0743
09:03:18|0.0743
09:03:19|0.0743
09:03:20|0.0743
09:03:21|0.0743
09:03:22|0.074301
09:03:23|0.074301
09:03:24|0.074301
09:03:25|0.0743
09:03:27|0.0743
09:03:28|0.074301
09:03:29|0.074301
09:03:30|0.074301
09:03:31|0.074301
09:03:32|0.074301
09:03:32|0.0743
09:03:34|0.074301
09:03:35|0.074301
09:03:36|0.074301
09:03:37|0.0743
09:03:38|0.0743
09:03:39|0.0743
09:03:40|0.0743
09:03:41|0.074305
09:03:42|0.074305
09:03:43|0.074306
09:03:44|0.074305
09:03:45|0.074305
09:03:46|0.074305
09:03:47|0.074305
09:03:48|0.074314
09:03:49|0.074317
09:03:50|0.074316
09:03:51|0.074316
09:03:52|0.074316
09:03:53|0.074316
09:03:54|0.074316
09:03:56|0.074307
09:03:57|0.074306
09:03:57|0.074306
09:03:59|0.074306
09:03:59|0.074306
09:04:00|0.074307
09:04:02|0.074306
09:04:02|0.074306
09:04:03|0.074306
09:04:05|0.074306
09:04:07|0.074306
09:04:08|0.074306
09:04:08|0.074306
09:04:10|0.074306
09:04:11|0.074306
09:04:13|0.074318
09:04:14|0.074318
09:04:15|0.074318
09:04:16|0.074318
09:04:18|0.074318
09:04:20|0.07432
09:04:20|0.07432
09:04:21|0.074321
09:04:22|0.074322
09:04:23|0.074325
09:04:24|0.074332
09:04:25|0.074332
09:04:27|0.074333
09:04:28|0.074332
09:04:29|0.074333
09:04:30|0.074333
09:04:31|0.074334
09:04:32|0.074334
09:04:33|0.074334
09:04:34|0.074334
09:04:35|0.074334
09:04:36|0.074334
09:04:37|0.074337
09:04:38|0.074337
09:04:39|0.074337
09:04:40|0.074337
09:04:41|0.074337
09:04:42|0.074338
09:04:43|0.07435
09:04:44|0.07435
09:04:45|0.07435
09:04:46|0.074352
09:04:47|0.074352
09:04:48|0.074361
09:04:49|0.074361
09:04:50|0.074361
09:04:51|0.074361
09:04:52|0.074361
09:04:53|0.07436
09:04:54|0.07436
09:04:55|0.07436
09:04:56|0.07436
09:04:57|0.07436
09:04:58|0.074361
09:04:59|0.07436
09:05:00|0.07436
09:05:01|0.07436
09:05:02|0.07436
09:05:03|0.07436
09:05:04|0.07436
09:05:05|0.07436
09:05:06|0.074361
09:05:08|0.074361
09:05:10|0.074361
09:05:11|0.074361
09:05:13|0.074361
09:05:14|0.074361
09:05:15|0.074361
09:05:16|0.074362
09:05:17|0.074361
09:05:19|0.074361
09:05:20|0.074361
09:05:20|0.074361
09:05:21|0.074362
09:05:22|0.074362
09:05:24|0.074362
09:05:25|0.074362
09:05:26|0.074362
09:05:27|0.074362
09:05:27|0.074362
09:05:29|0.074362
09:05:30|0.074362
09:05:31|0.074362
09:05:32|0.074362
09:05:33|0.074361
09:05:34|0.074361
09:05:35|0.074361
09:05:36|0.074361
09:05:37|0.074361
09:05:38|0.074361
09:05:39|0.074361
09:05:40|0.074361
09:05:41|0.074361
09:05:42|0.074361
09:05:43|0.074361
09:05:44|0.074362
09:05:45|0.074362
09:05:46|0.074361
09:05:47|0.074361
09:05:48|0.074361
09:05:49|0.074361
09:05:50|0.074361
09:05:51|0.074361
09:05:52|0.074361
09:05:54|0.074359
09:05:55|0.074359
09:05:56|0.074359
09:05:57|0.074359
09:05:58|0.074359
09:05:59|0.074359
09:06:00|0.07436
09:06:01|0.074359
09:06:02|0.074359
09:06:03|0.07436
09:06:04|0.07436
09:06:05|0.074359
09:06:06|0.074359
09:06:07|0.074359
09:06:09|0.074359
09:06:10|0.074359
09:06:11|0.074359
09:06:11|0.07436
09:06:13|0.074359
09:06:15|0.074359
09:06:16|0.074359
09:06:17|0.074359
09:06:18|0.074359
09:06:18|0.074359
09:06:19|0.074359
09:06:21|0.074359
09:06:22|0.074359
09:06:22|0.074359
09:06:24|0.074359
09:06:25|0.074359
09:06:26|0.074359
09:06:27|0.074353
09:06:28|0.074353
09:06:29|0.074353
09:06:30|0.074351
09:06:31|0.074349
09:06:32|0.074349
09:06:33|0.07434
09:06:34|0.07434
09:06:35|0.07434
09:06:36|0.07434
09:06:37|0.07434
09:06:38|0.07434
09:06:39|0.074339
09:06:40|0.074339
09:06:42|0.074339
09:06:43|0.074339
09:06:44|0.074336
09:06:44|0.074336
09:06:45|0.074334
09:06:46|0.074333
09:06:48|0.074332
09:06:48|0.074332
09:06:50|0.074332
09:06:50|0.074332
09:06:52|0.074332
09:06:53|0.074332
09:06:54|0.074332
09:06:55|0.074332
09:06:56|0.074332
09:06:57|0.074332
09:06:58|0.074332
09:06:59|0.074332
09:07:00|0.074333
09:07:01|0.074332
09:07:02|0.074332
09:07:03|0.074329
09:07:04|0.074327
09:07:05|0.074326
09:07:06|0.074321
09:07:07|0.07432
09:07:08|0.07432
09:07:09|0.07432
09:07:10|0.07432
09:07:12|0.07432
09:07:13|0.074321
09:07:14|0.074321
09:07:15|0.07432
09:07:16|0.07432
09:07:17|0.07432
09:07:18|0.07432
09:07:19|0.07432
09:07:20|0.07432
09:07:22|0.07432
09:07:23|0.07432
09:07:23|0.07432
09:07:24|0.074319
09:07:26|0.074319
09:07:26|0.074319
09:07:28|0.074319
09:07:28|0.074319
09:07:30|0.074319
09:07:31|0.074319
09:07:31|0.074319
09:07:33|0.074319
09:07:34|0.074319
09:07:34|0.07432
09:07:36|0.07432
09:07:37|0.074318
09:07:38|0.074318
09:07:39|0.074317
09:07:39|0.074317
09:07:41|0.07431
09:07:42|0.074311
09:07:43|0.074311
09:07:44|0.074311
09:07:45|0.074309
09:07:46|0.07431
09:07:47|0.074306
09:07:48|0.074306
09:07:49|0.074306
09:07:50|0.074306
09:07:51|0.074306
09:07:52|0.074306
09:07:53|0.074307
09:07:54|0.074307
09:07:55|0.074307
09:07:56|0.074307
09:07:57|0.074307
09:07:58|0.074307
09:07:59|0.074312
09:08:00|0.074315
09:08:01|0.074316
09:08:02|0.074316
09:08:03|0.074316
09:08:04|0.074316
09:08:05|0.074316
09:08:06|0.074316
09:08:07|0.074316
09:08:09|0.074316
09:08:10|0.074317
09:08:12|0.074317
09:08:13|0.074316
09:08:15|0.074316
09:08:16|0.074316
09:08:17|0.074313
09:08:18|0.074313
09:08:19|0.074312
09:08:20|0.074312
09:08:22|0.074312
09:08:23|0.074312
09:08:24|0.074312
09:08:24|0.074312
09:08:26|0.074312
09:08:26|0.074312
09:08:27|0.074312
09:08:29|0.074309
09:08:30|0.074308
09:08:31|0.074307
09:08:32|0.074307
09:08:33|0.074307
09:08:34|0.074307
09:08:35|0.074307
09:08:36|0.074308
09:08:37|0.074308
09:08:38|0.074308
09:08:39|0.074308
09:08:41|0.074308
09:08:41|0.074307
09:08:43|0.074308
09:08:43|0.074308
09:08:44|0.074308
09:08:46|0.07431
09:08:47|0.07431
09:08:48|0.074317
09:08:49|0.074318
09:08:50|0.074321
09:08:50|0.074321
09:08:52|0.074321
09:08:53|0.07433
09:08:54|0.074333
09:08:54|0.074333
09:08:56|0.074342
09:08:57|0.074342
09:08:57|0.074342
09:08:58|0.074346
09:08:59|0.074348
09:09:00|0.074348
09:09:02|0.074348
09:09:02|0.074348
09:09:04|0.074343
09:09:04|0.074341
09:09:06|0.074341
09:09:07|0.074357
09:09:08|0.074365
09:09:08|0.074365
09:09:09|0.074365
09:09:12|0.074365
09:09:13|0.074365
09:09:15|0.074365
09:09:16|0.074365
09:09:16|0.074365
09:09:18|0.074365
09:09:19|0.074365
09:09:20|0.074365
09:09:21|0.074365
09:09:21|0.074365
09:09:22|0.074365
09:09:23|0.074365
09:09:25|0.074365
09:09:26|0.074393
09:09:27|0.074392
09:09:28|0.074382
09:09:29|0.074383
09:09:30|0.074388
09:09:31|0.074388
09:09:31|0.074391
09:09:33|0.0744
09:09:34|0.0744
09:09:34|0.074401
09:09:36|0.0744
09:09:37|0.074401
09:09:38|0.0744
09:09:39|0.0744
09:09:40|0.0744
09:09:41|0.074401
09:09:42|0.0744
09:09:43|0.074401
09:09:44|0.074401
09:09:45|0.074402
09:09:46|0.074402
09:09:48|0.074401
09:09:48|0.074401
09:09:49|0.074401
09:09:50|0.074401
09:09:52|0.074401
09:09:53|0.074401
09:09:53|0.074401
09:09:55|0.074401
09:09:56|0.074401
09:09:57|0.074401
09:09:58|0.074398
09:09:59|0.074399
09:10:00|0.074398
09:10:01|0.074398
09:10:02|0.074398
09:10:03|0.074398
09:10:04|0.074398
09:10:05|0.074398
09:10:06|0.074398
09:10:07|0.074398
09:10:08|0.074398
09:10:10|0.074398
09:10:10|0.074398
09:10:11|0.074397
09:10:13|0.074376
09:10:14|0.074376
09:10:15|0.074376
09:10:16|0.074376
09:10:17|0.074376
09:10:19|0.074358
09:10:20|0.074355
09:10:21|0.074355
09:10:22|0.074355
09:10:23|0.074356
09:10:24|0.074356
09:10:25|0.074356
09:10:27|0.074367
09:10:28|0.074351
09:10:28|0.074351
09:10:29|0.074323
09:10:30|0.074329
09:10:32|0.07434
09:10:33|0.07434
09:10:34|0.074339
09:10:35|0.074339
09:10:35|0.074335
09:10:36|0.074335
09:10:38|0.074336
09:10:38|0.074336
09:10:40|0.07434
09:10:40|0.074365
09:10:42|0.074365
09:10:43|0.074373
09:10:44|0.074374
09:10:45|0.074376
09:10:46|0.074379
09:10:47|0.074379
09:10:48|0.074379
09:10:49|0.074379
09:10:50|0.074379
09:10:51|0.074379
09:10:51|0.074376
09:10:53|0.074376
09:10:54|0.074376
09:10:55|0.074377
09:10:56|0.074376
09:10:57|0.074377
09:10:58|0.074377
09:10:59|0.074377
09:10:59|0.074379
09:11:01|0.07438
09:11:02|0.074379
09:11:03|0.074379
09:11:04|0.074379
09:11:05|0.074379
09:11:06|0.074375
09:11:07|0.07437
09:11:08|0.07437
09:11:09|0.074371
09:11:10|0.07437
09:11:11|0.07437
09:11:12|0.074371
09:11:14|0.07437
09:11:15|0.074371
09:11:17|0.074372
09:11:19|0.074372
09:11:19|0.074372
09:11:21|0.074373
09:11:21|0.074374
09:11:23|0.074374
09:11:24|0.074374
09:11:25|0.074373
09:11:26|0.074373
09:11:26|0.074372
09:11:28|0.074373
09:11:29|0.074395
09:11:30|0.074395
09:11:30|0.074396
09:11:31|0.074395
09:11:33|0.074395
09:11:34|0.074389
09:11:35|0.074389
09:11:36|0.074386
09:11:37|0.074386
09:11:38|0.074386
09:11:39|0.074386
09:11:39|0.074386
09:11:41|0.074386
09:11:43|0.074393
09:11:44|0.074405
09:11:45|0.074412
09:11:45|0.074412
09:11:46|0.074412
09:11:47|0.074412
09:11:48|0.074412
09:11:49|0.074402
09:11:51|0.074403
09:11:52|0.074403
09:11:52|0.074403
09:11:53|0.074403
09:11:54|0.074403
09:11:56|0.074403
09:11:57|0.074406
09:11:58|0.074402
09:11:59|0.074401
09:12:00|0.074399
09:12:01|0.074399
09:12:02|0.074399
09:12:03|0.074399
09:12:04|0.074399
09:12:05|0.074397
09:12:06|0.074397
09:12:07|0.074379
09:12:08|0.074374
09:12:09|0.074366
09:12:10|0.074365
09:12:11|0.074363
09:12:12|0.074363
09:12:13|0.074363
09:12:14|0.074363
09:12:16|0.074363
09:12:17|0.074363
09:12:19|0.074364
09:12:20|0.074364
09:12:21|0.074364
09:12:23|0.074364
09:12:24|0.074364
09:12:25|0.074364
09:12:26|0.074364
09:12:27|0.074362
09:12:28|0.074362
09:12:28|0.074362
09:12:30|0.074363
09:12:30|0.074363
09:12:33|0.074396
09:12:33|0.074406
09:12:34|0.074406
09:12:35|0.074406
09:12:36|0.074409
09:12:38|0.074408
09:12:38|0.074408
09:12:40|0.074409
09:12:41|0.07441
09:12:42|0.074413
09:12:43|0.074413
09:12:44|0.074416
09:12:45|0.074421
09:12:46|0.074423
09:12:47|0.074423
09:12:47|0.074422
09:12:49|0.074423
09:12:50|0.074423
09:12:51|0.074423
09:12:52|0.074423
09:12:53|0.074423
09:12:54|0.074423
09:12:54|0.07443
09:12:56|0.074433
09:12:57|0.074439
09:12:58|0.074439
09:12:58|0.074439
09:13:00|0.074442
09:13:00|0.074443
09:13:02|0.07444
09:13:03|0.07444
09:13:04|0.07444
09:13:05|0.07444
09:13:06|0.07444
09:13:07|0.07444
09:13:08|0.07444
09:13:09|0.07444
09:13:10|0.074458
09:13:11|0.074458
09:13:12|0.07446
09:13:13|0.074461
09:13:14|0.074464
09:13:15|0.074464
09:13:17|0.074466
09:13:18|0.074466
09:13:19|0.074466
09:13:20|0.074466
09:13:21|0.074467
09:13:22|0.074466
09:13:23|0.074466
09:13:24|0.074466
09:13:25|0.074466
09:13:26|0.074466
09:13:27|0.074466
09:13:28|0.074467
09:13:29|0.074466
09:13:30|0.074466
09:13:31|0.074466
09:13:32|0.074466
09:13:33|0.074466
09:13:34|0.074467
09:13:35|0.074467
09:13:36|0.074467
09:13:37|0.074466
09:13:38|0.074466
09:13:40|0.074466
09:13:41|0.074466
09:13:42|0.074466
09:13:43|0.074466
09:13:44|0.074466
09:13:45|0.074466
09:13:46|0.074466
09:13:47|0.074466
09:13:48|0.074466
09:13:49|0.074466
09:13:50|0.074466
09:13:51|0.074466
09:13:52|0.074466
09:13:53|0.074466
09:13:54|0.074466
09:13:55|0.074466
09:13:57|0.074466
09:13:58|0.074466
09:13:59|0.074466
09:14:00|0.074467
09:14:00|0.074467
09:14:02|0.074467
09:14:03|0.074467
09:14:04|0.074466
09:14:05|0.074466
09:14:06|0.074466
09:14:07|0.074467
09:14:08|0.074467
09:14:09|0.074467
09:14:10|0.074466
09:14:11|0.074466
09:14:12|0.074466
09:14:13|0.074466
09:14:14|0.074464
09:14:15|0.074463
09:14:16|0.074463
09:14:17|0.074463
09:14:18|0.074462
09:14:19|0.074462
09:14:21|0.074463
09:14:22|0.07447
09:14:23|0.074472
09:14:24|0.074472
09:14:25|0.074472
09:14:26|0.074472
09:14:28|0.074477
09:14:29|0.074485
09:14:30|0.074485
09:14:31|0.074485
09:14:32|0.074486
09:14:33|0.074485
09:14:35|0.074485
09:14:36|0.074485
09:14:37|0.074486
09:14:38|0.074488
09:14:38|0.07449
09:14:39|0.07449
09:14:41|0.07449
09:14:41|0.07449
09:14:42|0.07449
09:14:43|0.07449
09:14:44|0.07449
09:14:46|0.074487
09:14:46|0.074487
09:14:48|0.074487
09:14:48|0.074487
09:14:50|0.074487
09:14:51|0.074487
09:14:52|0.074487
09:14:53|0.074487
09:14:54|0.074486
09:14:55|0.074487
09:14:56|0.074487
09:14:57|0.074486
09:14:58|0.074486
09:14:59|0.074486
09:15:00|0.074486
09:15:02|0.074485
09:15:02|0.074485
09:15:03|0.074485
09:15:04|0.074485
09:15:05|0.074485
09:15:06|0.074481
09:15:08|0.074482
09:15:08|0.074482
09:15:09|0.07447
09:15:11|0.074461
09:15:11|0.074447
09:15:12|0.074447
09:15:13|0.074447
09:15:14|0.074447
09:15:15|0.074447
09:15:16|0.074447
09:15:18|0.074447
09:15:20|0.074447
09:15:21|0.074447
09:15:22|0.074447
09:15:23|0.074452
09:15:25|0.074452
09:15:26|0.074454
09:15:26|0.074454
09:15:28|0.074454
09:15:29|0.074454
09:15:30|0.074454
09:15:30|0.074454
09:15:31|0.074462
09:15:32|0.074465
09:15:34|0.074465
09:15:34|0.074464
09:15:36|0.074464
09:15:37|0.074464
09:15:38|0.074464
09:15:39|0.074465
09:15:40|0.074464
09:15:41|0.074464
09:15:42|0.074464
09:15:43|0.074464
09:15:44|0.074464
09:15:45|0.074464
09:15:46|0.074464
09:15:47|0.074464
09:15:48|0.074466
09:15:49|0.074477
09:15:50|0.074478
09:15:51|0.074482
09:15:52|0.074486
09:15:53|0.074486
09:15:54|0.074486
09:15:55|0.074486
09:15:56|0.074486
09:15:57|0.074486
09:15:58|0.074486
09:15:59|0.074488
09:16:00|0.074491
09:16:01|0.074495
09:16:02|0.074495
09:16:03|0.074501
09:16:04|0.074507
09:16:05|0.074507
09:16:06|0.074507
09:16:08|0.074507
09:16:09|0.074507
09:16:10|0.074507
09:16:11|0.074507
09:16:12|0.074507
09:16:12|0.074507
09:16:13|0.074505
09:16:15|0.074505
09:16:15|0.074505
09:16:17|0.074505
09:16:18|0.074505
09:16:19|0.074506
09:16:20|0.074506
09:16:21|0.074506
09:16:22|0.074506
09:16:24|0.074506
09:16:25|0.074504
09:16:27|0.074486
09:16:28|0.074486
09:16:29|0.074486
09:16:30|0.074481
09:16:32|0.074481
09:16:33|0.074481
09:16:34|0.074481
09:16:35|0.074481
09:16:36|0.074481
09:16:37|0.074482
09:16:38|0.074482
09:16:39|0.07448
09:16:40|0.074477
09:16:41|0.074477
09:16:42|0.074477
09:16:43|0.074477
09:16:44|0.074482
09:16:45|0.074483
09:16:46|0.074483
09:16:47|0.074483
09:16:48|0.074483
09:16:49|0.074496
09:16:50|0.074497
09:16:51|0.074497
09:16:52|0.074497
09:16:54|0.074497
09:16:55|0.074498
09:16:55|0.074498
09:16:56|0.074498
09:16:58|0.074497
09:16:58|0.074497
09:16:59|0.074497
09:17:00|0.074497
09:17:01|0.074497
09:17:03|0.074497
09:17:04|0.074497
09:17:05|0.074497
09:17:06|0.074497
09:17:06|0.074497
09:17:07|0.074498
09:17:09|0.074498
09:17:10|0.074498
09:17:11|0.074498
09:17:12|0.074498
09:17:13|0.074498
09:17:14|0.074491
09:17:15|0.07449
09:17:15|0.074489
09:17:17|0.074489
09:17:18|0.074489
09:17:18|0.074489
09:17:21|0.074489
09:17:22|0.074489
09:17:23|0.074489
09:17:24|0.074489
09:17:25|0.074489
09:17:26|0.074488
09:17:27|0.074488
09:17:28|0.074489
09:17:29|0.074489
09:17:30|0.074489
09:17:31|0.074489
09:17:32|0.074489
09:17:33|0.074489
09:17:34|0.074489
09:17:35|0.074489
09:17:36|0.074503
09:17:37|0.074503
09:17:38|0.074503
09:17:39|0.074503
09:17:40|0.074503
09:17:41|0.074504
09:17:42|0.074504
09:17:43|0.074503
09:17:44|0.074503
09:17:46|0.074504
09:17:47|0.074504
09:17:47|0.074506
09:17:48|0.074506
09:17:50|0.074507
09:17:50|0.074507
09:17:52|0.074507
09:17:53|0.074512
09:17:54|0.074512
09:17:54|0.074512
09:17:56|0.074512
09:17:56|0.074512
09:17:58|0.074519
09:17:58|0.074519
09:18:00|0.074519
09:18:01|0.074519
09:18:02|0.074519
09:18:03|0.074519
09:18:04|0.074519
09:18:05|0.074519
09:18:06|0.074519
09:18:06|0.074519
09:18:08|0.074519
09:18:09|0.074519
09:18:10|0.074519
09:18:11|0.074519
09:18:12|0.074516
09:18:13|0.074516
09:18:14|0.074516
09:18:15|0.074516
09:18:16|0.074516
09:18:17|0.074516
09:18:18|0.074516
09:18:18|0.074516
09:18:20|0.074516
09:18:22|0.074516
09:18:22|0.074524
09:18:24|0.074524
09:18:25|0.074525
09:18:26|0.074526
09:18:27|0.074526
09:18:28|0.074526
09:18:29|0.074526
09:18:31|0.074526
09:18:31|0.074526
09:18:32|0.074526
09:18:34|0.074526
09:18:35|0.074526
09:18:36|0.074526
09:18:37|0.074526
09:18:38|0.074526
09:18:38|0.074525
09:18:39|0.074525
09:18:40|0.074525
09:18:42|0.074525
09:18:42|0.074525
09:18:43|0.074525
09:18:45|0.074524
09:18:45|0.074524
09:18:46|0.074524
09:18:48|0.074524
09:18:48|0.074524
09:18:49|0.074525
09:18:51|0.074525
09:18:52|0.074524
09:18:53|0.074522
09:18:54|0.074522
09:18:54|0.074522
09:18:56|0.074522
09:18:57|0.074522
09:18:58|0.074522
09:18:59|0.074522
09:19:00|0.074522
09:19:01|0.074522
09:19:02|0.074522
09:19:03|0.074522
09:19:04|0.074523
09:19:05|0.074523
09:19:05|0.074522
09:19:07|0.074522
09:19:08|0.074522
09:19:09|0.074522
09:19:10|0.074522
09:19:11|0.074522
09:19:12|0.074522
09:19:13|0.074522
09:19:14|0.074521
09:19:14|0.074521
09:19:16|0.074521
09:19:17|0.074521
09:19:18|0.074521
09:19:19|0.074521
09:19:20|0.074503
09:19:21|0.074503
09:19:23|0.074503
09:19:25|0.074499
09:19:25|0.074492
09:19:26|0.074492
09:19:28|0.074487
09:19:29|0.074485
09:19:30|0.074477
09:19:31|0.074477
09:19:32|0.074465
09:19:33|0.074465
09:19:33|0.074462
09:19:35|0.074462
09:19:35|0.074456
09:19:37|0.074456
09:19:38|0.074456
09:19:38|0.074456
09:19:40|0.074456
09:19:40|0.074456
09:19:42|0.074456
09:19:43|0.074456
09:19:44|0.074456
09:19:45|0.074457
09:19:46|0.074457
09:19:46|0.074457
09:19:47|0.074457
09:19:49|0.074457
09:19:49|0.074456
09:19:50|0.074456
09:19:51|0.074456
09:19:52|0.074456
09:19:53|0.074456
09:19:54|0.074456
09:19:55|0.074454
09:19:56|0.074454
09:19:57|0.074454
09:19:58|0.074454
09:20:00|0.074454
09:20:00|0.074455
09:20:01|0.074455
09:20:02|0.074455
09:20:03|0.074455
09:20:05|0.074455
09:20:06|0.074455
09:20:06|0.074455
09:20:07|0.074455
09:20:09|0.074455
09:20:10|0.074455
09:20:11|0.074454
09:20:12|0.074455
09:20:13|0.074454
09:20:15|0.074455
09:20:16|0.074454
09:20:16|0.074454
09:20:18|0.074452
09:20:19|0.074442
09:20:20|0.074442
09:20:21|0.074442
09:20:22|0.074442
09:20:24|0.074442
09:20:24|0.074442
09:20:25|0.074434
09:20:26|0.074432
09:20:28|0.074428
09:20:29|0.074428
09:20:29|0.074428
09:20:30|0.074426
09:20:32|0.074426
09:20:33|0.074426
09:20:34|0.074421
09:20:35|0.074419
09:20:36|0.074413
09:20:37|0.074397
09:20:38|0.074396
09:20:39|0.074397
09:20:40|0.074396
09:20:41|0.074396
09:20:42|0.074396
09:20:43|0.074396
09:20:44|0.074396
09:20:45|0.074396
09:20:46|0.074396
09:20:47|0.074396
09:20:48|0.074396
09:20:49|0.074396
09:20:50|0.074396
09:20:51|0.074396
09:20:52|0.074396
09:20:53|0.074391
09:20:54|0.074391
09:20:55|0.074391
09:20:56|0.07439
09:20:57|0.07439
09:20:59|0.07439
09:21:00|0.07439
09:21:02|0.07439
09:21:03|0.07439
09:21:04|0.07439
09:21:04|0.07439
09:21:05|0.07439
09:21:07|0.074382
09:21:08|0.074382
09:21:09|0.074375
09:21:10|0.074375
09:21:11|0.074374
09:21:12|0.074374
09:21:13|0.074374
09:21:14|0.074373
09:21:15|0.074373
09:21:16|0.074373
09:21:17|0.074374
09:21:18|0.074374
09:21:19|0.074373
09:21:20|0.074373
09:21:21|0.074373
09:21:22|0.074373
09:21:23|0.074373
09:21:25|0.074369
09:21:26|0.074369
09:21:28|0.074368
09:21:28|0.074368
09:21:29|0.074368
09:21:30|0.074368
09:21:31|0.074368
09:21:32|0.074368
09:21:34|0.074368
09:21:35|0.074368
09:21:36|0.074368
09:21:37|0.074368
09:21:38|0.074368
09:21:39|0.074368
09:21:40|0.074368
09:21:41|0.074368
09:21:42|0.074368
09:21:43|0.074368
09:21:44|0.074368
09:21:45|0.074362
09:21:46|0.074345
09:21:47|0.074343
09:21:48|0.074344
09:21:49|0.074344
09:21:51|0.074344
09:21:52|0.074354
09:21:53|0.074353
09:21:54|0.074353
09:21:55|0.074353
09:21:56|0.074353
09:21:57|0.074348
09:21:57|0.074349
09:22:00|0.074349
09:22:00|0.074349
09:22:01|0.074349
09:22:03|0.074349
09:22:04|0.074349
09:22:05|0.074349
09:22:06|0.07435
09:22:06|0.074349
09:22:08|0.074349
09:22:09|0.074342
09:22:10|0.07434
09:22:10|0.07434
09:22:12|0.074338
09:22:12|0.074338
09:22:14|0.074328
09:22:15|0.074328
09:22:16|0.074329
09:22:17|0.074329
09:22:18|0.074322
09:22:19|0.074322
09:22:20|0.07431
09:22:21|0.07431
09:22:22|0.074301
09:22:23|0.0743
09:22:25|0.0743
09:22:26|0.0743
09:22:27|0.0743
09:22:28|0.074301
09:22:29|0.074301
09:22:31|0.074317
09:22:32|0.074317
09:22:33|0.074317
09:22:33|0.074317
09:22:35|0.074317
09:22:36|0.074317
09:22:37|0.074317
09:22:37|0.074317
09:22:38|0.074318
09:22:40|0.074318
09:22:41|0.074325
09:22:42|0.074336
09:22:43|0.074336
09:22:45|0.074336
09:22:46|0.074336
09:22:47|0.074336
09:22:48|0.074344
09:22:49|0.074344
09:22:50|0.074346
09:22:51|0.074359
09:22:52|0.074359
09:22:53|0.074359
09:22:54|0.074359
09:22:55|0.074359
09:22:56|0.074359
09:22:57|0.074359
09:22:58|0.074359
09:22:59|0.074359
09:23:00|0.074359
09:23:01|0.074359
09:23:03|0.074359
09:23:03|0.074357
09:23:04|0.074356
09:23:05|0.074356
09:23:06|0.074356
09:23:07|0.074356
09:23:08|0.074356
09:23:09|0.074356
09:23:10|0.074356
09:23:11|0.074356
09:23:12|0.074356
09:23:14|0.074354
09:23:14|0.074354
09:23:15|0.074354
09:23:17|0.074354
09:23:17|0.074354
09:23:19|0.074354
09:23:19|0.074354
09:23:21|0.074354
09:23:22|0.074354
09:23:22|0.074354
09:23:24|0.074354
09:23:25|0.074355
09:23:27|0.074354
09:23:27|0.074354
09:23:29|0.074355
09:23:30|0.074355
09:23:31|0.074355
09:23:32|0.074354
09:23:34|0.074354
09:23:35|0.074354
09:23:37|0.074354
09:23:37|0.074354
09:23:38|0.074354
09:23:39|0.074354
09:23:40|0.074354
09:23:41|0.074354
09:23:42|0.074352
09:23:43|0.07435
09:23:44|0.07435
09:23:45|0.074345
09:23:46|0.074345
09:23:48|0.074345
09:23:48|0.074345
09:23:50|0.074345
09:23:51|0.074345
09:23:52|0.074345
09:23:52|0.074345
09:23:53|0.074344
09:23:54|0.074344
09:23:56|0.074344
09:23:56|0.074344
09:23:57|0.074344
09:23:58|0.074344
09:23:59|0.074344
09:24:00|0.074344
09:24:01|0.074344
09:24:03|0.074344
09:24:04|0.074344
09:24:04|0.074344
09:24:06|0.074344
09:24:07|0.074344
09:24:09|0.074344
09:24:10|0.074344
09:24:11|0.074344
09:24:12|0.074344
09:24:12|0.074344
09:24:14|0.074344
09:24:15|0.074344
09:24:16|0.074347
09:24:17|0.074366
09:24:18|0.074368
09:24:19|0.074369
09:24:19|0.074369
09:24:20|0.074369
09:24:21|0.074378
09:24:22|0.07438
09:24:23|0.074389
09:24:24|0.074389
09:24:26|0.074389
09:24:28|0.074386
09:24:29|0.074382
09:24:30|0.074382
09:24:32|0.074382
09:24:33|0.07437
09:24:34|0.074369
09:24:35|0.074369
09:24:35|0.074369
09:24:37|0.074366
09:24:38|0.074366
09:24:39|0.074366
09:24:40|0.074366
09:24:41|0.074366
09:24:43|0.074366
09:24:44|0.074367
09:24:44|0.074363
09:24:46|0.074361
09:24:47|0.074361
09:24:48|0.074361
09:24:49|0.074361
09:24:50|0.074361
09:24:51|0.074361
09:24:52|0.074361
09:24:53|0.074361
09:24:54|0.074361
09:24:55|0.074361
09:24:55|0.074361
09:24:57|0.074361
09:24:58|0.074361
09:24:59|0.074361
09:25:00|0.074361
09:25:01|0.074364
09:25:02|0.074364
09:25:03|0.074367
09:25:04|0.074367
09:25:05|0.074374
09:25:06|0.074388
09:25:07|0.074388
09:25:08|0.074388
09:25:09|0.074384
09:25:10|0.074373
09:25:11|0.074371
09:25:12|0.07437
09:25:13|0.074365
09:25:14|0.074358
09:25:16|0.074358
09:25:16|0.074358
09:25:18|0.074357
09:25:19|0.074357
09:25:20|0.074357
09:25:20|0.074357
09:25:21|0.074355
09:25:22|0.074355
09:25:23|0.074355
09:25:24|0.074355
09:25:27|0.074348
09:25:28|0.074348
09:25:29|0.074347
09:25:29|0.074347
09:25:31|0.074347
09:25:32|0.074338
09:25:33|0.074333
09:25:34|0.074333
09:25:35|0.074329
09:25:36|0.074329
09:25:36|0.074321
09:25:38|0.07432
09:25:39|0.074313
09:25:40|0.074302
09:25:41|0.074302
09:25:42|0.0743
09:25:43|0.0743
09:25:44|0.0743
09:25:45|0.0743
09:25:46|0.0743
09:25:47|0.074298
09:25:48|0.074294
09:25:49|0.074292
09:25:50|0.074286
09:25:51|0.074282
09:25:52|0.074281
09:25:53|0.074278
09:25:55|0.074276
09:25:56|0.074275
09:25:57|0.074276
09:25:58|0.074273
09:25:59|0.07427
09:26:00|0.074269
09:26:01|0.074268
09:26:02|0.074265
09:26:03|0.074254
09:26:04|0.074251
09:26:05|0.074251
09:26:06|0.074251
09:26:07|0.074251
09:26:08|0.074251
09:26:09|0.07425
09:26:10|0.07425
09:26:11|0.07425
09:26:12|0.074251
09:26:12|0.07425
09:26:14|0.074254
09:26:15|0.074253
09:26:16|0.074253
09:26:17|0.074253
09:26:18|0.074252
09:26:19|0.074252
09:26:20|0.074252
09:26:21|0.074252
09:26:22|0.074252
09:26:23|0.074253
09:26:24|0.074257
09:26:26|0.074257
09:26:26|0.074259
09:26:27|0.074253
09:26:29|0.074253
09:26:31|0.074252
09:26:33|0.074246
09:26:33|0.074246
09:26:35|0.074246
09:26:36|0.074246
09:26:37|0.074246
09:26:38|0.074245
09:26:40|0.074246
09:26:41|0.074245
09:26:42|0.074245
09:26:42|0.074254
09:26:44|0.074254
09:26:45|0.074262
09:26:46|0.074285
09:26:47|0.074285
09:26:48|0.074285
09:26:48|0.074285
09:26:50|0.074285
09:26:51|0.074285
09:26:52|0.07429
09:26:54|0.07429
09:26:54|0.074294
09:26:56|0.074294
09:26:56|0.074294
09:26:58|0.074294
09:26:59|0.074294
09:27:00|0.074295
09:27:01|0.074294
09:27:02|0.074279
09:27:03|0.074279
09:27:04|0.074269
09:27:05|0.074269
09:27:06|0.074269
09:27:07|0.074269
09:27:08|0.074269
09:27:09|0.07427
09:27:10|0.07427
09:27:11|0.07427
09:27:12|0.074274
09:27:13|0.074276
09:27:14|0.074276
09:27:15|0.074276
09:27:16|0.074276
09:27:17|0.074277
09:27:18|0.074284
09:27:19|0.074286
09:27:20|0.074286
09:27:21|0.074289
09:27:22|0.074289
09:27:23|0.074289
09:27:24|0.074291
09:27:25|0.074291
09:27:26|0.074291
09:27:27|0.074291
09:27:28|0.074291
09:27:29|0.074291
09:27:31|0.074291
09:27:32|0.074291
09:27:33|0.074291
09:27:35|0.074291
09:27:36|0.074291
09:27:37|0.074291
09:27:38|0.074271
09:27:39|0.074271
09:27:40|0.074271
09:27:42|0.074271
09:27:42|0.074271
09:27:45|0.074285
09:27:45|0.074285
09:27:46|0.074285
09:27:47|0.074285
09:27:49|0.074286
09:27:50|0.074286
09:27:51|0.074286
09:27:51|0.074286
09:27:53|0.074286
09:27:53|0.074286
09:27:55|0.074286
09:27:56|0.074285
09:27:57|0.074285
09:27:58|0.074285
09:27:59|0.074285
09:28:00|0.074285
09:28:01|0.074285
09:28:02|0.074285
09:28:03|0.074285
09:28:04|0.074285
09:28:05|0.074285
09:28:06|0.074293
09:28:07|0.074293
09:28:08|0.074293
09:28:09|0.074293
09:28:10|0.074293
09:28:11|0.074293
09:28:12|0.074293
09:28:14|0.074289
09:28:14|0.074282
09:28:15|0.074279
09:28:17|0.074279
09:28:17|0.074279
09:28:19|0.074279
09:28:20|0.07428
09:28:20|0.074278
09:28:22|0.074265
09:28:23|0.074264
09:28:23|0.074264
09:28:25|0.074264
09:28:26|0.074264
09:28:27|0.074264
09:28:27|0.074265
09:28:29|0.074265
09:28:29|0.074265
09:28:30|0.074265
09:28:32|0.074265
09:28:33|0.074244
09:28:34|0.074244
09:28:35|0.074244
09:28:37|0.074252
09:28:38|0.074255
09:28:39|0.074251
09:28:39|0.074249
09:28:41|0.074246
09:28:42|0.074246
09:28:43|0.074236
09:28:44|0.074236
09:28:45|0.074237
09:28:47|0.074243
09:28:48|0.074247
09:28:48|0.074247
09:28:49|0.074253
09:28:51|0.074253
09:28:51|0.074253
09:28:52|0.074253
09:28:53|0.074247
09:28:54|0.074232
09:28:56|0.074232
09:28:57|0.074225
09:28:57|0.074225
09:28:59|0.074225
09:28:59|0.074225
09:29:00|0.074225
09:29:01|0.074225
09:29:02|0.074233
09:29:04|0.074233
09:29:04|0.074233
09:29:05|0.074246
09:29:07|0.074246
09:29:08|0.074246
09:29:08|0.074246
09:29:09|0.074246
09:29:10|0.074246
09:29:12|0.074246
09:29:13|0.074246
09:29:14|0.074246
09:29:15|0.074246
09:29:15|0.074246
09:29:16|0.074246
09:29:17|0.074246
09:29:18|0.074246
09:29:19|0.074246
09:29:21|0.074246
09:29:21|0.074246
09:29:22|0.074246
09:29:23|0.074246
09:29:25|0.074246
09:29:25|0.074246
09:29:26|0.074248
09:29:27|0.074248
09:29:28|0.074248
09:29:29|0.074248
09:29:31|0.074248
09:29:32|0.074248
09:29:34|0.074248
09:29:34|0.074248
09:29:36|0.074248
09:29:38|0.074248
09:29:38|0.074248
09:29:40|0.074248
09:29:41|0.074248
09:29:41|0.074249
09:29:42|0.074249
09:29:44|0.074249
09:29:44|0.074249
09:29:46|0.074249
09:29:47|0.074249
09:29:48|0.074249
09:29:49|0.074237
09:29:50|0.074237
09:29:51|0.074237
09:29:52|0.074237
09:29:53|0.074235
09:29:54|0.074235
09:29:55|0.074235
09:29:56|0.074235
09:29:57|0.074235
09:29:58|0.074236
09:29:59|0.074236
09:30:00|0.074236
09:30:01|0.074235
09:30:02|0.074235
09:30:03|0.074235
09:30:04|0.074235
09:30:05|0.074235
09:30:06|0.074235
09:30:07|0.074235
09:30:08|0.074235
09:30:09|0.074235
09:30:10|0.074235
09:30:11|0.074235
09:30:12|0.074235
09:30:13|0.074235
09:30:14|0.074235
09:30:15|0.074235
09:30:16|0.074248
09:30:17|0.074249
09:30:18|0.074249
09:30:19|0.07425
09:30:20|0.07425
09:30:21|0.074254
09:30:22|0.074255
09:30:23|0.074255
09:30:24|0.074255
09:30:25|0.074267
09:30:26|0.074267
09:30:28|0.074267
09:30:30|0.074267
09:30:30|0.074267
09:30:31|0.07427
09:30:33|0.074274
09:30:35|0.074274
09:30:36|0.074274
09:30:37|0.074278
09:30:38|0.074278
09:30:40|0.07429
09:30:41|0.074291
09:30:42|0.074291
09:30:42|0.074291
09:30:44|0.074291
09:30:45|0.074291
09:30:46|0.074291
09:30:47|0.07429
09:30:47|0.074291
09:30:49|0.074291
09:30:50|0.07429
09:30:51|0.07429
09:30:52|0.07429
09:30:53|0.07429
09:30:54|0.07429
09:30:55|0.07429
09:30:57|0.074309
09:30:58|0.074305
09:30:58|0.074305
09:31:00|0.074306
09:31:01|0.074315
09:31:02|0.074315
09:31:03|0.074315
09:31:04|0.074315
09:31:05|0.074315
09:31:05|0.074315
09:31:07|0.074315
09:31:08|0.074315
09:31:09|0.074315
09:31:10|0.074316
09:31:11|0.074316
09:31:12|0.074316
09:31:13|0.074317
09:31:14|0.074317
09:31:15|0.074316
09:31:16|0.074316
09:31:17|0.074316
09:31:18|0.074316
09:31:19|0.074317
09:31:20|0.074317
09:31:21|0.074317
09:31:23|0.074317
09:31:24|0.074317
09:31:25|0.074318
09:31:25|0.074326
09:31:26|0.074326
09:31:27|0.074326
09:31:29|0.074326
09:31:30|0.074332
09:31:31|0.074332
09:31:32|0.074332
09:31:32|0.074332
09:31:34|0.074332
09:31:34|0.074332
09:31:36|0.074332
09:31:36|0.074333
09:31:38|0.074332
09:31:38|0.074333
09:31:40|0.074333
09:31:40|0.074333
09:31:42|0.074333
09:31:42|0.074332
09:31:43|0.074332
09:31:45|0.07433
09:31:46|0.07433
09:31:47|0.074329
09:31:48|0.074329
09:31:49|0.074327
09:31:50|0.074322
09:31:51|0.074322
09:31:52|0.074322
09:31:53|0.074322
09:31:54|0.074322
09:31:55|0.074322
09:31:56|0.074321
09:31:57|0.074321
09:31:58|0.074321
09:31:59|0.074321
09:32:00|0.074321
09:32:01|0.074321
09:32:02|0.074322
09:32:03|0.074322
09:32:04|0.074322
09:32:05|0.074322
09:32:06|0.074322
09:32:07|0.074322
09:32:08|0.074322
09:32:09|0.074322
09:32:10|0.074322
09:32:11|0.074321
09:32:12|0.074321
09:32:13|0.074321
09:32:14|0.074321
09:32:15|0.074322
09:32:16|0.074322
09:32:17|0.074322
09:32:18|0.074322
09:32:19|0.074322
09:32:20|0.074321
09:32:21|0.074321
09:32:22|0.074321
09:32:23|0.074321
09:32:24|0.074321
09:32:25|0.074321
09:32:26|0.074321
09:32:27|0.074321
09:32:28|0.074324
09:32:29|0.074324
09:32:30|0.074324
09:32:31|0.074325
09:32:33|0.074325
09:32:33|0.074321
09:32:35|0.074321
09:32:36|0.074321
09:32:36|0.074321
09:32:39|0.074321
09:32:40|0.074321
09:32:42|0.074321
09:32:42|0.074321
09:32:43|0.074321
09:32:45|0.074321
09:32:46|0.074321
09:32:46|0.074321
09:32:48|0.074334
09:32:49|0.074334
09:32:49|0.074334
09:32:50|0.074334
09:32:52|0.074337
09:32:52|0.074336
09:32:54|0.074336
09:32:54|0.074336
09:32:56|0.074337
09:32:57|0.074337
09:32:58|0.074337
09:32:59|0.074337
09:33:00|0.074337
09:33:01|0.074337
09:33:02|0.074336
09:33:03|0.074336
09:33:04|0.07433
09:33:05|0.074328
09:33:05|0.074328
09:33:07|0.074326
09:33:07|0.074326
09:33:09|0.074326
09:33:10|0.074326
09:33:11|0.074326
09:33:12|0.074325
09:33:13|0.074325
09:33:14|0.074325
09:33:15|0.074325
09:33:16|0.074325
09:33:17|0.074325
09:33:18|0.074325
09:33:19|0.074325
09:33:20|0.074322
09:33:21|0.074322
09:33:22|0.074322
09:33:22|0.074322
09:33:24|0.074323
09:33:25|0.074326
09:33:26|0.07433
09:33:27|0.074331
09:33:27|0.074346
09:33:29|0.074346
09:33:30|0.074358
09:33:31|0.074364
09:33:32|0.074364
09:33:33|0.074365
09:33:34|0.074365
09:33:35|0.074364
09:33:37|0.074364
09:33:38|0.074364
09:33:39|0.074364
09:33:40|0.074364
09:33:41|0.074364
09:33:42|0.074364
09:33:43|0.074364
09:33:44|0.074364
09:33:45|0.074364
09:33:46|0.074364
09:33:47|0.074364
09:33:48|0.074364
09:33:49|0.074364
09:33:50|0.074364
09:33:51|0.074364
09:33:52|0.074364
09:33:53|0.074362
09:33:54|0.074361
09:33:55|0.07436
09:33:56|0.07436
09:33:57|0.07436
09:33:58|0.074355
09:33:59|0.074355
09:34:00|0.074355
09:34:01|0.074355
09:34:02|0.074355
09:34:03|0.074355
09:34:04|0.074355
09:34:05|0.074356
09:34:06|0.074355
09:34:07|0.074355
09:34:08|0.074355
09:34:09|0.074356
09:34:10|0.074355
09:34:12|0.074355
09:34:13|0.074355
09:34:14|0.074355
09:34:15|0.074355
09:34:15|0.074355
09:34:17|0.074355
09:34:18|0.074351
09:34:19|0.074351
09:34:20|0.074349
09:34:21|0.074349
09:34:22|0.074349
09:34:23|0.074349
09:34:24|0.074349
09:34:25|0.074349
09:34:26|0.074349
09:34:26|0.074349
09:34:28|0.074349
09:34:29|0.074349
09:34:30|0.074349
09:34:31|0.074349
09:34:32|0.074348
09:34:33|0.074348
09:34:34|0.074348
09:34:35|0.07436
09:34:36|0.074358
09:34:38|0.074358
09:34:39|0.074358
09:34:40|0.074358
09:34:41|0.074354
09:34:42|0.074352
09:34:43|0.074352
09:34:44|0.074349
09:34:46|0.074348
09:34:47|0.074348
09:34:48|0.074358
09:34:49|0.074358
09:34:50|0.074359
09:34:51|0.074359
09:34:52|0.074359
09:34:53|0.074359
09:34:54|0.074359
09:34:55|0.074359
09:34:56|0.074359
09:34:56|0.074356
09:34:58|0.074356
09:34:58|0.074356
09:35:00|0.074356
09:35:01|0.074354
09:35:01|0.074353
09:35:03|0.07435
09:35:04|0.07435
09:35:05|0.074349
09:35:06|0.074349
09:35:07|0.074349
09:35:08|0.074349
09:35:09|0.074349
09:35:11|0.07435
09:35:11|0.07435
09:35:13|0.07435
09:35:14|0.074353
09:35:15|0.074353
09:35:15|0.074353
09:35:16|0.074353
09:35:17|0.074354
09:35:18|0.074354
09:35:19|0.074353
09:35:21|0.074353
09:35:22|0.074353
09:35:23|0.074353
09:35:25|0.074354
09:35:25|0.074361
09:35:27|0.074361
09:35:27|0.074365
09:35:28|0.074365
09:35:30|0.074365
09:35:30|0.074365
09:35:32|0.074365
09:35:33|0.074369
09:35:34|0.07437
09:35:35|0.074372
09:35:37|0.074372
09:35:39|0.074371
09:35:39|0.074371
09:35:40|0.074372
09:35:42|0.07437
09:35:43|0.07437
09:35:44|0.07437
09:35:45|0.07437
09:35:46|0.074371
09:35:48|0.074371
09:35:49|0.074371
09:35:50|0.07437
09:35:51|0.07437
09:35:52|0.07437
09:35:53|0.07437
09:35:54|0.07437
09:35:55|0.07437
09:35:56|0.07437
09:35:57|0.07437
09:35:58|0.07437
09:35:59|0.07437
09:36:00|0.07437
09:36:01|0.07437
09:36:02|0.07437
09:36:03|0.07437
09:36:04|0.07437
09:36:05|0.07437
09:36:06|0.074367
09:36:07|0.074367
09:36:08|0.074367
09:36:09|0.074367
09:36:10|0.074367
09:36:11|0.074367
09:36:12|0.074367
09:36:13|0.074363
09:36:14|0.074363
09:36:15|0.074363
09:36:16|0.074363
09:36:17|0.074363
09:36:18|0.074361
09:36:19|0.074357
09:36:20|0.074357
09:36:21|0.074357
09:36:22|0.074357
09:36:23|0.074357
09:36:24|0.074357
09:36:25|0.074357
09:36:26|0.074357
09:36:27|0.074357
09:36:29|0.074341
09:36:30|0.074341
09:36:31|0.074341
09:36:32|0.074341
09:36:33|0.074341
09:36:34|0.074341
09:36:35|0.074341
09:36:36|0.074341
09:36:37|0.074341
09:36:38|0.074341
09:36:40|0.074341
09:36:40|0.074341
09:36:42|0.074344
09:36:43|0.074344
09:36:45|0.074344
09:36:46|0.074344
09:36:47|0.074344
09:36:48|0.074344
09:36:49|0.074344
09:36:49|0.074342
09:36:51|0.074342
09:36:52|0.07434
09:36:53|0.074331
09:36:53|0.074331
09:36:55|0.074331
09:36:56|0.074331
09:36:57|0.074331
09:36:58|0.074332
09:36:58|0.074332
09:36:59|0.074332
09:37:01|0.074332
09:37:02|0.074332
09:37:03|0.074331
09:37:04|0.074331
09:37:05|0.074331
09:37:06|0.074331
09:37:07|0.074329
09:37:08|0.074322
09:37:09|0.074322
09:37:10|0.074322
09:37:11|0.074322
09:37:12|0.074325
09:37:13|0.074325
09:37:14|0.074325
09:37:15|0.074325
09:37:16|0.074327
09:37:17|0.074326
09:37:18|0.074326
09:37:19|0.074327
09:37:20|0.074327
09:37:21|0.074327
09:37:22|0.074327
09:37:23|0.074327
09:37:24|0.074327
09:37:26|0.074327
09:37:27|0.074328
09:37:28|0.074331
09:37:29|0.074331
09:37:30|0.074331
09:37:31|0.074331
09:37:31|0.074331
09:37:33|0.074331
09:37:34|0.074338
09:37:35|0.074338
09:37:36|0.074338
09:37:37|0.074338
09:37:38|0.074339
09:37:39|0.074339
09:37:41|0.074339
09:37:41|0.074339
09:37:42|0.074339
09:37:44|0.074339
09:37:45|0.07434
09:37:46|0.07434
09:37:47|0.074339
09:37:48|0.074339
09:37:49|0.074339
09:37:50|0.074339
09:37:51|0.074339
09:37:52|0.074352
09:37:53|0.074354
09:37:54|0.074353
09:37:55|0.074357
09:37:56|0.074357
09:37:57|0.074357
09:37:58|0.074357
09:37:59|0.074351
09:38:00|0.074351
09:38:01|0.074351
09:38:02|0.074351
09:38:03|0.074351
09:38:05|0.07435
09:38:06|0.07435
09:38:07|0.07435
09:38:08|0.07435
09:38:09|0.07435
09:38:10|0.07435
09:38:11|0.07435
09:38:12|0.07435
09:38:13|0.07435
09:38:14|0.07435
09:38:15|0.07435
09:38:15|0.07435
09:38:16|0.07435
09:38:17|0.074351
09:38:19|0.074351
09:38:20|0.07435
09:38:21|0.074351
09:38:21|0.074351
09:38:23|0.074351
09:38:24|0.074351
09:38:25|0.074349
09:38:26|0.074342
09:38:27|0.074341
09:38:29|0.074346
09:38:30|0.074348
09:38:31|0.074342
09:38:32|0.07434
09:38:33|0.07434
09:38:34|0.07434
09:38:35|0.07434
09:38:36|0.07434
09:38:37|0.07434
09:38:37|0.074339
09:38:39|0.074339
09:38:40|0.074339
09:38:42|0.074339
09:38:42|0.074339
09:38:44|0.074339
09:38:46|0.074339
09:38:47|0.074339
09:38:48|0.07434
09:38:48|0.07434
09:38:49|0.07434
09:38:51|0.07434
09:38:52|0.07434
09:38:53|0.07434
09:38:53|0.07434
09:38:55|0.07434
09:38:56|0.074346
09:38:57|0.074346
09:38:58|0.074346
09:38:59|0.074346
09:39:00|0.074346
09:39:02|0.074346
09:39:02|0.074346
09:39:03|0.074346
09:39:04|0.074346
09:39:05|0.074346
09:39:06|0.074346
09:39:07|0.074343
09:39:08|0.074323
09:39:09|0.074323
09:39:10|0.074324
09:39:11|0.074324
09:39:12|0.074324
09:39:13|0.074324
09:39:14|0.074324
09:39:16|0.074324
09:39:17|0.074324
09:39:18|0.07433
09:39:20|0.074332
09:39:20|0.074332
09:39:21|0.074332
09:39:22|0.074323
09:39:23|0.074322
09:39:24|0.074322
09:39:25|0.074322
09:39:26|0.074322
09:39:27|0.07431
09:39:28|0.07431
09:39:29|0.07431
09:39:30|0.07431
09:39:31|0.07431
09:39:32|0.07431
09:39:33|0.07431
09:39:34|0.07431
09:39:35|0.07431
09:39:36|0.074311
09:39:37|0.074311
09:39:38|0.074311
09:39:39|0.074311
09:39:40|0.074311
09:39:42|0.074311
09:39:44|0.074311
09:39:45|0.074311
09:39:47|0.074311
09:39:48|0.074311
09:39:49|0.074311
09:39:49|0.074311
09:39:51|0.07431
09:39:52|0.07431
09:39:53|0.07431
09:39:54|0.07431
09:39:55|0.07431
09:39:56|0.07431
09:39:57|0.074314
09:39:58|0.074314
09:39:59|0.074314
09:40:00|0.074314
09:40:00|0.074318
09:40:02|0.074319
09:40:03|0.074319
09:40:04|0.074319
09:40:05|0.074319
09:40:06|0.074319
09:40:07|0.074319
09:40:08|0.07432
09:40:09|0.074321
09:40:10|0.074321
09:40:11|0.074321
09:40:12|0.07432
09:40:13|0.07432
09:40:14|0.07432
09:40:15|0.07432
09:40:16|0.07432
09:40:17|0.074317
09:40:18|0.074317
09:40:19|0.074317
09:40:20|0.074317
09:40:21|0.074317
09:40:22|0.074317
09:40:23|0.074317
09:40:24|0.074317
09:40:25|0.074317
09:40:26|0.074317
09:40:27|0.074317
09:40:28|0.074317
09:40:29|0.074317
09:40:30|0.074324
09:40:31|0.074324
09:40:32|0.074324
09:40:33|0.074324
09:40:34|0.074324
09:40:35|0.074324
09:40:36|0.074324
09:40:37|0.074324
09:40:38|0.074324
09:40:39|0.074324
09:40:40|0.074324
09:40:41|0.074324
09:40:42|0.074324
09:40:44|0.074324
09:40:45|0.074324
09:40:46|0.074324
09:40:47|0.074325
09:40:49|0.074325
09:40:50|0.074325
09:40:51|0.074325
09:40:52|0.074325
09:40:52|0.074325
09:40:54|0.074325
09:40:55|0.074325
09:40:56|0.074326
09:40:57|0.074328
09:40:58|0.074328
09:40:59|0.074328
09:41:00|0.074328
09:41:01|0.074328
09:41:02|0.074328
09:41:03|0.074327
09:41:03|0.074327
09:41:05|0.074327
09:41:06|0.074327
09:41:06|0.074327
09:41:07|0.074327
09:41:09|0.074327
09:41:10|0.074327
09:41:11|0.074327
09:41:12|0.074327
09:41:13|0.074327
09:41:14|0.074328
09:41:15|0.074328
09:41:16|0.074328
09:41:17|0.074328
09:41:17|0.074329
09:41:20|0.07433
09:41:20|0.07433
09:41:21|0.07434
09:41:22|0.07434
09:41:23|0.07434
09:41:24|0.07434
09:41:25|0.07434
09:41:26|0.07434
09:41:27|0.07434
09:41:28|0.07434
09:41:29|0.07434
09:41:30|0.07434
09:41:31|0.074346
09:41:32|0.074346
09:41:33|0.074346
09:41:34|0.074346
09:41:35|0.074347
09:41:36|0.074349
09:41:38|0.074349
09:41:39|0.074349
09:41:40|0.074349
09:41:41|0.074349
09:41:41|0.074349
09:41:43|0.074349
09:41:45|0.07434
09:41:46|0.074331
09:41:47|0.074331
09:41:49|0.074332
09:41:50|0.074332
09:41:51|0.074332
09:41:52|0.074332
09:41:53|0.074332
09:41:54|0.074332
09:41:55|0.074332
09:41:56|0.074332
09:41:57|0.074332
09:41:58|0.074332
09:41:59|0.074332
09:42:00|0.074332
09:42:01|0.074332
09:42:02|0.074332
09:42:03|0.074331
09:42:04|0.074331
09:42:05|0.074332
09:42:06|0.074332
09:42:07|0.074331
09:42:08|0.074332
09:42:09|0.074332
09:42:10|0.074332
09:42:11|0.074332
09:42:12|0.074332
09:42:13|0.074332
09:42:14|0.074332
09:42:15|0.074332
09:42:16|0.074331
09:42:17|0.074331
09:42:18|0.074331
09:42:19|0.074331
09:42:20|0.074331
09:42:21|0.074331
09:42:22|0.074331
09:42:23|0.074331
09:42:24|0.07433
09:42:25|0.074322
09:42:26|0.074322
09:42:27|0.074322
09:42:28|0.074322
09:42:29|0.074322
09:42:30|0.074322
09:42:31|0.074321
09:42:32|0.074321
09:42:34|0.074322
09:42:35|0.074321
09:42:36|0.074321
09:42:37|0.074321
09:42:38|0.074321
09:42:39|0.074321
09:42:40|0.074321
09:42:41|0.074321
09:42:42|0.074321
09:42:42|0.074321
09:42:44|0.074314
09:42:46|0.074314
09:42:47|0.074315
09:42:48|0.074315
09:42:49|0.074315
09:42:50|0.074314
09:42:51|0.074314
09:42:52|0.074314
09:42:53|0.074314
09:42:54|0.074314
09:42:55|0.074314
09:42:56|0.074314
09:42:57|0.074314
09:42:58|0.074314
09:43:00|0.074313
09:43:01|0.074313
09:43:02|0.074313
09:43:03|0.074313
09:43:04|0.07431
09:43:04|0.07431
09:43:06|0.07431
09:43:07|0.07431
09:43:08|0.074306
09:43:09|0.074305
09:43:09|0.074305
09:43:11|0.074305
09:43:11|0.074305
09:43:13|0.074305
09:43:14|0.074305
09:43:15|0.074305
09:43:15|0.0743
09:43:17|0.074299
09:43:18|0.074297
09:43:18|0.074297
09:43:19|0.074297
09:43:21|0.074297
09:43:22|0.074296
09:43:23|0.074296
09:43:24|0.074296
09:43:25|0.074295
09:43:25|0.074295
09:43:26|0.074295
09:43:28|0.074295
09:43:28|0.074295
09:43:30|0.074296
09:43:31|0.074296
09:43:32|0.074296
09:43:33|0.0743
09:43:34|0.074299
09:43:35|0.074299
09:43:36|0.074299
09:43:37|0.074299
09:43:38|0.074299
09:43:39|0.074299
09:43:40|0.074299
09:43:41|0.074299
09:43:42|0.074299
09:43:43|0.074299
09:43:44|0.074299
09:43:45|0.074299
09:43:47|0.074299
09:43:49|0.074299
09:43:49|0.074299
09:43:51|0.074298
09:43:52|0.074298
09:43:53|0.074298
09:43:55|0.074299
09:43:56|0.074311
09:43:57|0.074311
09:43:58|0.074311
09:43:59|0.074312
09:44:00|0.074312
09:44:01|0.074312
09:44:02|0.074312
09:44:03|0.074312
09:44:04|0.074312
09:44:05|0.074312
09:44:06|0.074312
09:44:07|0.074312
09:44:08|0.074312
09:44:09|0.074312
09:44:10|0.074312
09:44:11|0.074312
09:44:12|0.074312
09:44:12|0.074312
09:44:14|0.074317
09:44:15|0.074317
09:44:16|0.074317
09:44:17|0.074317
09:44:18|0.074317
09:44:19|0.074318
09:44:20|0.074318
09:44:21|0.074318
09:44:22|0.074318
09:44:23|0.074318
09:44:24|0.074318
09:44:25|0.074318
09:44:25|0.074318
09:44:27|0.074318
09:44:28|0.074318
09:44:29|0.074318
09:44:30|0.074324
09:44:31|0.074329
09:44:32|0.074329
09:44:33|0.074329
09:44:34|0.074329
09:44:35|0.074329
09:44:36|0.074328
09:44:37|0.074326
09:44:38|0.074326
09:44:38|0.07432
09:44:40|0.074321
09:44:41|0.074321
09:44:42|0.074321
09:44:43|0.074321
09:44:44|0.074321
09:44:45|0.074321
09:44:46|0.074321
09:44:48|0.074321
09:44:49|0.074321
09:44:50|0.074321
09:44:51|0.074321
09:44:52|0.074321
09:44:53|0.074321
09:44:54|0.074321
09:44:55|0.074325
09:44:56|0.074325
09:44:57|0.074325
09:44:58|0.074325
09:44:59|0.074325
09:45:00|0.074325
09:45:01|0.074325
09:45:02|0.074325
09:45:03|0.074326
09:45:04|0.074327
09:45:06|0.074327
09:45:07|0.074328
09:45:08|0.074331
09:45:09|0.074345
09:45:10|0.074345
09:45:11|0.074345
09:45:12|0.074345
09:45:13|0.074356
09:45:14|0.074356
09:45:15|0.074356
09:45:16|0.074356
09:45:17|0.074356
09:45:18|0.074356
09:45:19|0.074353
09:45:20|0.074353
09:45:21|0.074353
09:45:22|0.074353
09:45:23|0.074349
09:45:24|0.074349
09:45:25|0.074349
09:45:26|0.074345
09:45:27|0.074344
09:45:28|0.074344
09:45:29|0.074344
09:45:30|0.074344
09:45:31|0.074344
09:45:32|0.074344
09:45:33|0.074344
09:45:34|0.074344
09:45:35|0.074344
09:45:36|0.074343
09:45:37|0.074343
09:45:38|0.074343
09:45:39|0.074343
09:45:40|0.074343
09:45:41|0.074343
09:45:42|0.074343
09:45:43|0.074343
09:45:44|0.07434
09:45:45|0.074337
09:45:46|0.074337
09:45:48|0.074333
09:45:50|0.074332
09:45:51|0.074329
09:45:52|0.074329
09:45:53|0.074329
09:45:54|0.074329
09:45:55|0.07433
09:45:57|0.07433
09:45:57|0.07433
09:45:59|0.074329
09:46:00|0.074329
09:46:01|0.074329
09:46:02|0.074329
09:46:03|0.074329
09:46:04|0.074329
09:46:05|0.074329
09:46:06|0.074329
09:46:07|0.074329
09:46:08|0.074329
09:46:09|0.074329
09:46:10|0.074329
09:46:11|0.074329
09:46:12|0.074329
09:46:13|0.074329
09:46:14|0.074329
09:46:15|0.074329
09:46:16|0.07433
09:46:17|0.074334
09:46:18|0.074333
09:46:19|0.074333
09:46:20|0.074333
09:46:21|0.074333
09:46:22|0.074333
09:46:23|0.074333
09:46:24|0.074333
09:46:25|0.074333
09:46:26|0.074333
09:46:27|0.074333
09:46:28|0.074333
09:46:29|0.074333
09:46:30|0.074333
09:46:31|0.07432
09:46:32|0.07432
09:46:33|0.074313
09:46:34|0.074313
09:46:35|0.074313
09:46:36|0.074313
09:46:37|0.074313
09:46:38|0.074313
09:46:39|0.074316
09:46:40|0.074316
09:46:41|0.074316
09:46:42|0.074315
09:46:43|0.074315
09:46:44|0.074315
09:46:45|0.074315
09:46:46|0.074315
09:46:47|0.074315
09:46:48|0.074315
09:46:50|0.074315
09:46:51|0.074315
09:46:52|0.074315
09:46:53|0.074315
09:46:55|0.074315
09:46:56|0.074316
09:46:57|0.074316
09:46:58|0.074316
09:46:59|0.074316
09:47:00|0.074316
09:47:01|0.074316
09:47:02|0.074316
09:47:03|0.074316
09:47:04|0.074316
09:47:05|0.074316
09:47:06|0.074316
09:47:07|0.074316
09:47:08|0.074316
09:47:09|0.074316
09:47:10|0.074316
09:47:11|0.074316
09:47:12|0.074316
09:47:13|0.074315
09:47:14|0.074315
09:47:15|0.074315
09:47:16|0.074316
09:47:17|0.074315
09:47:18|0.074315
09:47:19|0.074315
09:47:20|0.074315
09:47:21|0.074315
09:47:22|0.074315
09:47:23|0.074315
09:47:24|0.074315
09:47:25|0.074315
09:47:26|0.074315
09:47:27|0.074316
09:47:28|0.074316
09:47:29|0.074316
09:47:30|0.074315
09:47:31|0.074314
09:47:32|0.074312
09:47:33|0.074312
09:47:34|0.074312
09:47:35|0.074312
09:47:36|0.074312
09:47:37|0.074312
09:47:38|0.074312
09:47:39|0.074312
09:47:40|0.074312
09:47:41|0.074312
09:47:42|0.074312
09:47:43|0.074312
09:47:44|0.074313
09:47:45|0.074313
09:47:46|0.074313
09:47:47|0.074313
09:47:48|0.074313
09:47:50|0.074314
09:47:51|0.074314
09:47:53|0.074317
09:47:53|0.074317
09:47:54|0.074317
09:47:56|0.074318
09:47:57|0.074318
09:47:58|0.074321
09:47:59|0.074321
09:48:00|0.074321
09:48:01|0.074322
09:48:02|0.074321
09:48:03|0.074321
09:48:04|0.074321
09:48:05|0.074321
09:48:06|0.074321
09:48:07|0.074322
09:48:08|0.074321
09:48:09|0.074321
09:48:10|0.074321
09:48:11|0.074321
09:48:12|0.074326
09:48:13|0.074326
09:48:14|0.074328
09:48:15|0.074328
09:48:16|0.074328
09:48:17|0.074328
09:48:18|0.074328
09:48:19|0.074328
09:48:20|0.074328
09:48:21|0.074328
09:48:22|0.074328
09:48:23|0.074329
09:48:24|0.074335
09:48:25|0.074342
09:48:26|0.074352
09:48:27|0.074352
09:48:28|0.074352
09:48:29|0.074352
09:48:30|0.074352
09:48:31|0.074352
09:48:32|0.074353
09:48:33|0.074352
09:48:34|0.074353
09:48:35|0.074353
09:48:36|0.074353
09:48:37|0.074358
09:48:38|0.074362
09:48:39|0.074391
09:48:40|0.074391
09:48:41|0.074391
09:48:42|0.074391
09:48:43|0.074391
09:48:44|0.074402
09:48:45|0.07441
09:48:46|0.074419
09:48:47|0.074423
09:48:48|0.074427
09:48:49|0.074427
09:48:50|0.074427
09:48:51|0.074429
09:48:53|0.074431
09:48:55|0.074431
09:48:55|0.074431
09:48:57|0.074432
09:48:58|0.074432
09:48:59|0.074432
09:49:00|0.074432
09:49:01|0.074432
09:49:02|0.074432
09:49:03|0.074432
09:49:04|0.074432
09:49:05|0.074426
09:49:06|0.074426
09:49:07|0.074426
09:49:08|0.074427
09:49:09|0.074427
09:49:10|0.074427
09:49:11|0.07443
09:49:12|0.07443
09:49:13|0.07443
09:49:14|0.07443
09:49:15|0.07443
09:49:16|0.07443
09:49:17|0.074431
09:49:18|0.074431
09:49:19|0.074431
09:49:20|0.074431
09:49:21|0.074432
09:49:22|0.074437
09:49:23|0.074438
09:49:24|0.074438
09:49:25|0.07444
09:49:26|0.07444
09:49:27|0.07444
09:49:28|0.07444
09:49:29|0.07444
09:49:30|0.07444
09:49:31|0.07444
09:49:32|0.07444
09:49:33|0.07444
09:49:34|0.074442
09:49:35|0.074443
09:49:36|0.074445
09:49:37|0.074445
09:49:38|0.074445
09:49:39|0.074445
09:49:40|0.074445
09:49:41|0.074445
09:49:42|0.074445
09:49:43|0.074445
09:49:44|0.074445
09:49:45|0.074445
09:49:46|0.074445
09:49:47|0.074445
09:49:48|0.074445
09:49:49|0.074445
09:49:50|0.074445
09:49:51|0.074445
09:49:53|0.074445
09:49:55|0.074445
09:49:56|0.074448
09:49:57|0.074448
09:49:58|0.074448
09:50:00|0.074448
09:50:00|0.074448
09:50:02|0.074448
09:50:02|0.074448
09:50:04|0.074448
09:50:05|0.074448
09:50:05|0.074448
09:50:07|0.074448
09:50:07|0.074448
09:50:08|0.074448
09:50:10|0.074448
09:50:10|0.074448
09:50:11|0.074447
09:50:13|0.074447
09:50:13|0.074447
09:50:14|0.074447
09:50:15|0.074448
09:50:17|0.074448
09:50:18|0.074448
09:50:19|0.074448
09:50:19|0.074448
09:50:20|0.074448
09:50:21|0.074449
09:50:23|0.074452
09:50:23|0.074453
09:50:25|0.074454
09:50:25|0.074454
09:50:26|0.074454
09:50:28|0.074453
09:50:29|0.074453
09:50:30|0.074453
09:50:31|0.074454
09:50:32|0.074454
09:50:33|0.074454
09:50:34|0.074453
09:50:35|0.074453
09:50:36|0.074453
09:50:37|0.074453
09:50:38|0.074453
09:50:39|0.074453
09:50:40|0.074453
09:50:41|0.074453
09:50:42|0.074453
09:50:43|0.074453
09:50:44|0.074453
09:50:45|0.074453
09:50:46|0.074453
09:50:47|0.074453
09:50:48|0.074453
09:50:49|0.074453
09:50:50|0.074453
09:50:51|0.074453
09:50:52|0.074453
09:50:54|0.074453
09:50:55|0.074453
09:50:57|0.074453
09:50:58|0.074453
09:50:58|0.074453
09:50:59|0.074449
09:51:01|0.07444
09:51:02|0.07444
09:51:03|0.07444
09:51:04|0.074434
09:51:05|0.074434
09:51:06|0.074433
09:51:07|0.074433
09:51:08|0.074433
09:51:09|0.074433
09:51:10|0.074433
09:51:12|0.074433
09:51:13|0.074433
09:51:14|0.074433
09:51:15|0.074433
09:51:16|0.074433
09:51:17|0.074433
09:51:18|0.074433
09:51:19|0.074433
09:51:20|0.074434
09:51:21|0.074434
09:51:22|0.074434
09:51:23|0.074434
09:51:24|0.074434
09:51:25|0.074434
09:51:26|0.074434
09:51:27|0.074434
09:51:28|0.074434
09:51:29|0.074434
09:51:30|0.074434
09:51:31|0.074432
09:51:32|0.074432
09:51:33|0.074422
09:51:34|0.074417
09:51:35|0.074417
09:51:36|0.074414
09:51:37|0.074414
09:51:39|0.074405
09:51:40|0.074405
09:51:40|0.074405
09:51:42|0.074405
09:51:43|0.074405
09:51:43|0.074405
09:51:45|0.074405
09:51:46|0.074403
09:51:47|0.074403
09:51:48|0.074403
09:51:49|0.074403
09:51:50|0.074403
09:51:50|0.074403
09:51:52|0.074403
09:51:52|0.074403
09:51:55|0.074409
09:51:55|0.074414
09:51:57|0.074416
09:51:58|0.074416
09:51:59|0.074416
09:52:01|0.074416
09:52:02|0.074416
09:52:03|0.074415
09:52:04|0.074415
09:52:05|0.074415
09:52:07|0.074415
09:52:07|0.074415
09:52:08|0.074415
09:52:10|0.074415
09:52:10|0.074415
09:52:12|0.074416
09:52:13|0.074416
09:52:14|0.074416
09:52:14|0.074415
09:52:15|0.074415
09:52:17|0.074415
09:52:17|0.074415
09:52:19|0.074415
09:52:20|0.074415
09:52:20|0.074415
09:52:21|0.074415
09:52:22|0.074415
09:52:23|0.074415
09:52:25|0.074415
09:52:26|0.074416
09:52:27|0.074416
09:52:28|0.074416
09:52:29|0.074416
09:52:30|0.074415
09:52:31|0.074412
09:52:32|0.074412
09:52:33|0.074412
09:52:34|0.074405
09:52:35|0.0744
09:52:36|0.0744
09:52:37|0.0744
09:52:38|0.0744
09:52:40|0.074399
09:52:40|0.074399
09:52:42|0.074391
09:52:43|0.074391
09:52:44|0.07439
09:52:45|0.07439
09:52:46|0.07439
09:52:47|0.074389
09:52:48|0.074388
09:52:49|0.074388
09:52:50|0.074388
09:52:51|0.074385
09:52:52|0.07438
09:52:53|0.07438
09:52:55|0.074374
09:52:56|0.074373
09:52:57|0.07437
09:52:59|0.074368
09:53:00|0.074368
09:53:01|0.074368
09:53:03|0.074368
09:53:04|0.074368
09:53:05|0.074369
09:53:06|0.074369
09:53:07|0.074368
09:53:08|0.074369
09:53:09|0.074366
09:53:10|0.074366
09:53:11|0.074366
09:53:12|0.074366
09:53:12|0.074366
09:53:14|0.074367
09:53:15|0.074367
09:53:16|0.074367
09:53:17|0.074367
09:53:18|0.074367
09:53:19|0.074367
09:53:20|0.074367
09:53:21|0.074367
09:53:22|0.074367
09:53:23|0.074367
09:53:24|0.074367
09:53:25|0.074367
09:53:26|0.074366
09:53:27|0.074366
09:53:28|0.074366
09:53:28|0.074366
09:53:30|0.074367
09:53:31|0.074367
09:53:32|0.074367
09:53:33|0.074367
09:53:34|0.074367
09:53:35|0.074367
09:53:36|0.074367
09:53:37|0.074367
09:53:37|0.074366
09:53:38|0.074366
09:53:40|0.074366
09:53:41|0.074366
09:53:42|0.074367
09:53:43|0.074367
09:53:44|0.074367
09:53:45|0.074367
09:53:46|0.074367
09:53:47|0.074367
09:53:48|0.074367
09:53:49|0.074367
09:53:50|0.074367
09:53:51|0.074367
09:53:52|0.074367
09:53:52|0.074367
09:53:54|0.074367
09:53:55|0.074367
09:53:57|0.074366
09:53:58|0.074366
09:53:59|0.074367
09:54:01|0.074367
09:54:02|0.074367
09:54:04|0.074367
09:54:04|0.074367
09:54:05|0.074367
09:54:06|0.074366
09:54:08|0.074366
09:54:08|0.074365
09:54:09|0.074365
09:54:10|0.074365
09:54:12|0.074365
09:54:13|0.074366
09:54:13|0.074366
09:54:15|0.074364
09:54:15|0.074362
09:54:16|0.074361
09:54:17|0.074357
09:54:19|0.074357
09:54:20|0.074349
09:54:21|0.074338
09:54:22|0.074339
09:54:23|0.074339
09:54:24|0.074339
09:54:25|0.074339
09:54:26|0.074337
09:54:27|0.074337
09:54:28|0.074336
09:54:29|0.074335
09:54:30|0.074334
09:54:31|0.074334
09:54:32|0.074334
09:54:33|0.074334
09:54:34|0.074334
09:54:35|0.074334
09:54:36|0.074335
09:54:37|0.074334
09:54:38|0.074334
09:54:39|0.074334
09:54:40|0.074334
09:54:41|0.074334
09:54:42|0.074338
09:54:43|0.074338
09:54:44|0.074338
09:54:45|0.074338
09:54:46|0.074338
09:54:47|0.074338
09:54:47|0.074338
09:54:49|0.074338
09:54:49|0.074338
09:54:51|0.074338
09:54:52|0.074338
09:54:53|0.074338
09:54:54|0.074337
09:54:54|0.074337
09:54:56|0.074337
09:54:58|0.074337
09:54:59|0.074337
09:55:00|0.074337
09:55:02|0.074337
09:55:04|0.074337
09:55:04|0.074337
09:55:05|0.074338
09:55:06|0.074338
09:55:08|0.07434
09:55:09|0.074339
09:55:10|0.074339
09:55:11|0.074339
09:55:13|0.074339
09:55:14|0.074339
09:55:15|0.074339
09:55:16|0.074339
09:55:17|0.074339
09:55:18|0.074339
09:55:19|0.074323
09:55:20|0.074322
09:55:22|0.074322
09:55:22|0.074322
09:55:24|0.074322
09:55:24|0.074328
09:55:26|0.074328
09:55:27|0.074328
09:55:28|0.074328
09:55:28|0.074328
09:55:29|0.074328
09:55:30|0.074328
09:55:32|0.074328
09:55:33|0.074328
09:55:34|0.074328
09:55:35|0.074327
09:55:36|0.074323
09:55:37|0.074323
09:55:38|0.074322
09:55:39|0.074322
09:55:40|0.074322
09:55:41|0.074322
09:55:42|0.074322
09:55:43|0.074322
09:55:44|0.074322
09:55:45|0.074322
09:55:46|0.074322
09:55:47|0.074322
09:55:48|0.074322
09:55:49|0.074322
09:55:50|0.074322
09:55:51|0.074322
09:55:52|0.074322
09:55:53|0.074322
09:55:54|0.074322
09:55:55|0.074322
09:55:56|0.074322
09:55:57|0.074322
09:55:58|0.074322
09:55:59|0.074322
09:56:00|0.074322
09:56:01|0.074322
09:56:02|0.074322
09:56:03|0.074322
09:56:04|0.074322
09:56:05|0.074322
09:56:07|0.074322
09:56:07|0.074322
09:56:09|0.074321
09:56:10|0.074321
09:56:11|0.074321
09:56:11|0.074321
09:56:13|0.074324
09:56:13|0.074324
09:56:14|0.074324
09:56:16|0.074324
09:56:16|0.074324
09:56:18|0.074324
09:56:19|0.074324
09:56:20|0.074325
09:56:21|0.074324
09:56:22|0.074324
09:56:23|0.074324
09:56:24|0.074324
09:56:25|0.074324
09:56:25|0.074324
09:56:27|0.074324
09:56:28|0.074324
09:56:29|0.074324
09:56:31|0.074325
09:56:31|0.074317
09:56:32|0.074316
09:56:33|0.074316
09:56:34|0.074316
09:56:35|0.074316
09:56:36|0.074316
09:56:38|0.074316
09:56:38|0.074316
09:56:39|0.074316
09:56:40|0.074316
09:56:41|0.07431
09:56:42|0.07431
09:56:43|0.07431
09:56:44|0.07431
09:56:45|0.07431
09:56:46|0.07431
09:56:47|0.074309
09:56:48|0.074309
09:56:49|0.07431
09:56:50|0.074309
09:56:51|0.074309
09:56:52|0.074309
09:56:53|0.074309
09:56:54|0.074309
09:56:55|0.074309
09:56:57|0.074309
09:56:58|0.074309
09:57:00|0.074309
09:57:00|0.074309
09:57:01|0.074309
09:57:02|0.074309
09:57:03|0.074301
09:57:04|0.074301
09:57:06|0.074297
09:57:07|0.074294
09:57:08|0.074291
09:57:09|0.074289
09:57:10|0.074285
09:57:11|0.074285
09:57:12|0.074284
09:57:13|0.074282
09:57:14|0.074281
09:57:15|0.074276
09:57:16|0.074271
09:57:17|0.074271
09:57:18|0.07427
09:57:19|0.07427
09:57:20|0.074282
09:57:21|0.074289
09:57:22|0.074304
09:57:23|0.074304
09:57:24|0.074304
09:57:25|0.074304
09:57:26|0.074304
09:57:27|0.074304
09:57:28|0.074305
09:57:29|0.074305
09:57:30|0.074311
09:57:31|0.074311
09:57:32|0.074312
09:57:33|0.074312
09:57:34|0.074322
09:57:36|0.074326
09:57:37|0.074326
09:57:38|0.074326
09:57:38|0.074326
09:57:39|0.074326
09:57:41|0.074326
09:57:42|0.074326
09:57:43|0.074326
09:57:43|0.074326
09:57:44|0.074326
09:57:45|0.074326
09:57:47|0.074326
09:57:48|0.074326
09:57:48|0.074326
09:57:50|0.074326
09:57:51|0.074326
09:57:52|0.074326
09:57:53|0.074326
09:57:54|0.074326
09:57:55|0.074326
09:57:56|0.074326
09:57:57|0.074326
09:57:58|0.074326
09:57:59|0.074326
09:58:00|0.074326
09:58:01|0.074326
09:58:01|0.074326
09:58:03|0.074326
09:58:05|0.074326
09:58:05|0.074326
09:58:06|0.074326
09:58:08|0.074326
09:58:09|0.074326
09:58:11|0.074326
09:58:12|0.074326
09:58:13|0.074326
09:58:14|0.074325
09:58:14|0.074325
09:58:16|0.074325
09:58:16|0.074325
09:58:18|0.074325
09:58:19|0.074325
09:58:20|0.074325
09:58:20|0.074325
09:58:21|0.074321
09:58:23|0.07432
09:58:24|0.07432
09:58:26|0.074319
09:58:27|0.074318
09:58:28|0.074317
09:58:29|0.074312
09:58:30|0.074312
09:58:31|0.074307
09:58:32|0.074306
09:58:33|0.074306
09:58:34|0.074307
09:58:35|0.074307
09:58:36|0.074306
09:58:37|0.074306
09:58:38|0.074306
09:58:38|0.074306
09:58:40|0.074306
09:58:41|0.074306
09:58:42|0.074306
09:58:43|0.074306
09:58:44|0.074306
09:58:45|0.074306
09:58:46|0.074306
09:58:47|0.074306
09:58:48|0.074306
09:58:49|0.074306
09:58:50|0.074306
09:58:51|0.074306
09:58:52|0.074306
09:58:53|0.074306
09:58:54|0.074306
09:58:55|0.074306
09:58:55|0.074306
09:58:57|0.074306
09:58:58|0.074306
09:58:59|0.074306
09:59:00|0.074306
09:59:02|0.074306
09:59:02|0.074306
09:59:04|0.074306
09:59:05|0.074306
09:59:06|0.074306
09:59:07|0.074306
09:59:08|0.074306
09:59:09|0.074306
09:59:10|0.074308
09:59:11|0.074309
09:59:13|0.074309
09:59:14|0.074317
09:59:15|0.074318
09:59:16|0.074329
09:59:17|0.074329
09:59:17|0.074329
09:59:18|0.074327
09:59:20|0.074327
09:59:21|0.074327
09:59:22|0.074327
09:59:23|0.074327
09:59:24|0.074328
09:59:25|0.074328
09:59:26|0.074325
09:59:27|0.074325
09:59:28|0.074325
09:59:29|0.074325
09:59:30|0.074325
09:59:31|0.074325
09:59:32|0.074325
09:59:33|0.074325
09:59:34|0.074325
09:59:35|0.074325
09:59:36|0.074325
09:59:37|0.074325
09:59:38|0.074325
09:59:39|0.074325
09:59:40|0.074325
09:59:41|0.074325
09:59:42|0.074325
09:59:43|0.074325
09:59:44|0.074325
09:59:45|0.074326
09:59:46|0.074325
09:59:47|0.074325
09:59:48|0.074325
09:59:49|0.074325
09:59:50|0.074325
09:59:51|0.074325
09:59:52|0.074325
09:59:53|0.074325
09:59:54|0.074325
09:59:55|0.074325
09:59:56|0.074325
09:59:57|0.074325
09:59:58|0.074325
09:59:59|0.074326
10:00:00|0.074326
10:00:01|0.074325
10:00:02|0.074326
10:00:03|0.074325
10:00:05|0.074325
10:00:05|0.074321
10:00:07|0.074321
10:00:08|0.074321
10:00:08|0.07432
10:00:10|0.07432
10:00:11|0.07432
10:00:13|0.07432
10:00:14|0.07432
10:00:14|0.07432
10:00:16|0.07432
10:00:16|0.07432
10:00:18|0.07432
10:00:18|0.07432
10:00:19|0.07432
10:00:21|0.074321
10:00:22|0.074321
10:00:23|0.074321
10:00:23|0.074321
10:00:25|0.074321
10:00:26|0.074321
10:00:27|0.074321
10:00:28|0.074321
10:00:29|0.074321
10:00:29|0.074321
10:00:30|0.074321
10:00:32|0.074324
10:00:33|0.074324
10:00:34|0.074325
10:00:35|0.074325
10:00:36|0.074325
10:00:37|0.074325
10:00:37|0.074325
10:00:39|0.074325
10:00:40|0.074324
10:00:41|0.074324
10:00:42|0.074322
10:00:43|0.074321
10:00:44|0.074321
10:00:45|0.074321
10:00:47|0.074321
10:00:48|0.074317
10:00:48|0.074312
10:00:49|0.074312
10:00:50|0.074313
10:00:51|0.074312
10:00:52|0.074312
10:00:53|0.074312
10:00:54|0.074312
10:00:56|0.074312
10:00:56|0.074312
10:00:58|0.074312
10:00:59|0.074312
10:00:59|0.074312
10:01:00|0.074312
10:01:01|0.074306
10:01:02|0.0743
10:01:03|0.0743
10:01:05|0.074298
10:01:07|0.074304
10:01:09|0.074302
10:01:09|0.074302
10:01:10|0.074302
10:01:11|0.074302
10:01:12|0.074302
10:01:13|0.074302
10:01:15|0.074303
10:01:16|0.074303
10:01:17|0.074302
10:01:18|0.074302
10:01:19|0.074302
10:01:20|0.074303
10:01:21|0.074303
10:01:22|0.074303
10:01:23|0.074303
10:01:24|0.074303
10:01:25|0.074303
10:01:27|0.074314
10:01:28|0.074325
10:01:30|0.074331
10:01:30|0.074331
10:01:32|0.074331
10:01:32|0.074331
10:01:34|0.074332
10:01:34|0.074332
10:01:36|0.074332
10:01:37|0.074332
10:01:37|0.074332
10:01:38|0.074332
10:01:40|0.074332
10:01:40|0.074332
10:01:41|0.074334
10:01:43|0.074334
10:01:44|0.074334
10:01:45|0.074334
10:01:46|0.074336
10:01:47|0.074336
10:01:48|0.074336
10:01:49|0.074336
10:01:50|0.074336
10:01:51|0.074337
10:01:52|0.074337
10:01:53|0.074336
10:01:54|0.074336
10:01:55|0.074336
10:01:56|0.074336
10:01:57|0.074336
10:01:58|0.074336
10:01:59|0.074336
10:02:00|0.074336
10:02:01|0.074336
10:02:02|0.074336
10:02:04|0.074336
10:02:05|0.074336
10:02:06|0.074336
10:02:06|0.074336
10:02:08|0.074336
10:02:09|0.074336
10:02:09|0.074336
10:02:12|0.074336
10:02:12|0.074336
10:02:14|0.074336
10:02:15|0.074336
10:02:16|0.074336
10:02:17|0.074336
10:02:18|0.074336
10:02:19|0.074337
10:02:20|0.074337
10:02:21|0.074337
10:02:22|0.074337
10:02:23|0.074337
10:02:24|0.074337
10:02:25|0.074337
10:02:26|0.074336
10:02:27|0.074336
10:02:27|0.074336
10:02:29|0.074336
10:02:30|0.074336
10:02:31|0.074336
10:02:32|0.074334
10:02:33|0.074329
10:02:34|0.074329
10:02:35|0.074329
10:02:36|0.074329
10:02:37|0.074329
10:02:37|0.074329
10:02:39|0.074329
10:02:40|0.074325
10:02:40|0.074325
10:02:42|0.074325
10:02:43|0.074323
10:02:44|0.074318
10:02:45|0.074317
10:02:46|0.074314
10:02:47|0.074301
10:02:48|0.074299
10:02:49|0.074297
10:02:50|0.074297
10:02:51|0.074297
10:02:52|0.074309
10:02:53|0.074308
10:02:54|0.074308
10:02:55|0.074314
10:02:56|0.074316
10:02:57|0.074316
10:02:58|0.074316
10:02:58|0.074316
10:03:00|0.074316
10:03:01|0.074316
10:03:02|0.074316
10:03:02|0.074316
10:03:03|0.074316
10:03:05|0.074316
10:03:06|0.074316
10:03:08|0.074316
10:03:09|0.074316
10:03:10|0.074329
10:03:11|0.074329
10:03:12|0.074329
10:03:13|0.074329
10:03:14|0.074329
10:03:15|0.074329
10:03:16|0.074329
10:03:17|0.074329
10:03:18|0.074329
10:03:19|0.074329
10:03:20|0.074329
10:03:21|0.074329
10:03:23|0.07433
10:03:23|0.07433
10:03:25|0.07433
10:03:25|0.07433
10:03:28|0.07433
10:03:29|0.07433
10:03:30|0.074329
10:03:30|0.074329
10:03:31|0.074329
10:03:32|0.074329
10:03:33|0.07433
10:03:34|0.07433
10:03:35|0.07433
10:03:36|0.07433
10:03:37|0.07433
10:03:38|0.07433
10:03:39|0.07433
10:03:40|0.07433
10:03:41|0.07433
10:03:42|0.074329
10:03:44|0.074329
10:03:45|0.074329
10:03:46|0.074329
10:03:47|0.074329
10:03:48|0.074329
10:03:49|0.074329
10:03:50|0.074329
10:03:51|0.07433
10:03:52|0.07433
10:03:53|0.07433
10:03:54|0.07433
10:03:55|0.07433
10:03:56|0.074329
10:03:57|0.074329
10:03:58|0.074329
10:03:59|0.074329
10:04:00|0.074329
10:04:01|0.074329
10:04:02|0.07433
10:04:03|0.074329
10:04:04|0.074329
10:04:05|0.074329
10:04:07|0.074329
10:04:07|0.074329
10:04:10|0.074329
10:04:10|0.07433
10:04:11|0.07433
10:04:13|0.074347
10:04:14|0.074347
10:04:16|0.074349
10:04:16|0.074349
10:04:18|0.07435
10:04:18|0.074352
10:04:19|0.074352
10:04:21|0.074351
10:04:22|0.074351
10:04:22|0.074352
10:04:24|0.074351
10:04:25|0.074351
10:04:26|0.074351
10:04:26|0.074351
10:04:28|0.074351
10:04:29|0.074351
10:04:30|0.074351
10:04:31|0.074351
10:04:32|0.074351
10:04:32|0.074351
10:04:34|0.074351
10:04:35|0.074352
10:04:35|0.074349
10:04:37|0.07435
10:04:37|0.07435
10:04:39|0.07435
10:04:40|0.07435
10:04:41|0.07435
10:04:42|0.07435
10:04:42|0.07435
10:04:44|0.074349
10:04:45|0.074349
10:04:46|0.074349
10:04:47|0.074349
10:04:48|0.074349
10:04:49|0.074349
10:04:50|0.07435
10:04:50|0.07435
10:04:52|0.074349
10:04:53|0.074349
10:04:54|0.074349
10:04:54|0.074349
10:04:56|0.074349
10:04:57|0.074349
10:04:58|0.074349
10:04:59|0.074349
10:05:00|0.074349
10:05:01|0.074349
10:05:02|0.074349
10:05:04|0.074349
10:05:04|0.074355
10:05:05|0.074355
10:05:06|0.074355
10:05:08|0.074355
10:05:10|0.074363
10:05:10|0.074365
10:05:11|0.074364
10:05:13|0.074364
10:05:14|0.074364
10:05:15|0.074364
10:05:16|0.074365
10:05:17|0.074368
10:05:19|0.074368
10:05:20|0.074368
10:05:22|0.074368
10:05:22|0.074368
10:05:23|0.074369
10:05:24|0.074369
10:05:26|0.074368
10:05:26|0.074368
10:05:27|0.074368
10:05:29|0.074368
10:05:30|0.074369
10:05:31|0.074368
10:05:31|0.074368
10:05:32|0.074358
10:05:33|0.074358
10:05:34|0.074358
10:05:35|0.074358
10:05:37|0.074358
10:05:37|0.074358
10:05:38|0.074357
10:05:39|0.074357
10:05:40|0.074357
10:05:42|0.074357
10:05:43|0.074357
10:05:44|0.074357
10:05:45|0.074357
10:05:46|0.074357
10:05:46|0.074357
10:05:48|0.074357
10:05:49|0.074357
10:05:49|0.074357
10:05:51|0.074356
10:05:52|0.074356
10:05:53|0.074354
10:05:55|0.074353
10:05:55|0.074353
10:05:56|0.074353
10:05:57|0.074353
10:05:58|0.074353
10:05:59|0.074353
10:06:00|0.074353
10:06:01|0.074353
10:06:03|0.074353
10:06:03|0.074353
10:06:04|0.074354
10:06:05|0.074348
10:06:06|0.074348
10:06:07|0.074345
10:06:09|0.074345
10:06:09|0.074345
10:06:11|0.074345
10:06:12|0.074345
10:06:13|0.074345
10:06:14|0.074345
10:06:15|0.074345
10:06:16|0.074345
10:06:17|0.074345
10:06:18|0.074345
10:06:19|0.074345
10:06:20|0.074345
10:06:21|0.074345
10:06:22|0.074345
10:06:23|0.074345
10:06:24|0.074346
10:06:25|0.074346
10:06:26|0.074346
10:06:27|0.074346
10:06:28|0.074346
10:06:29|0.074346
10:06:30|0.074346
10:06:32|0.074353
10:06:33|0.074353
10:06:34|0.074353
10:06:35|0.074353
10:06:36|0.074353
10:06:37|0.074353
10:06:38|0.074353
10:06:39|0.074354
10:06:40|0.074353
10:06:41|0.074353
10:06:42|0.074354
10:06:43|0.074354
10:06:44|0.074353
10:06:45|0.074353
10:06:46|0.074353
10:06:47|0.074353
10:06:48|0.074353
10:06:49|0.074353
10:06:50|0.074353
10:06:51|0.074353
10:06:52|0.074353
10:06:53|0.074353
10:06:54|0.074353
10:06:55|0.074352
10:06:56|0.074352
10:06:57|0.074352
10:06:58|0.074347
10:06:59|0.074341
10:07:00|0.074341
10:07:02|0.07433
10:07:02|0.07433
10:07:03|0.07433
10:07:04|0.07433
10:07:05|0.07433
10:07:06|0.074326
10:07:07|0.074326
10:07:09|0.074326
10:07:09|0.074326
10:07:10|0.074326
10:07:12|0.074326
10:07:14|0.074326
10:07:15|0.074321
10:07:16|0.074321
10:07:17|0.07432
10:07:18|0.074319
10:07:19|0.074319
10:07:20|0.074318
10:07:22|0.074318
10:07:23|0.074317
10:07:23|0.074318
10:07:26|0.074317
10:07:27|0.074317
10:07:27|0.074317
10:07:29|0.074325
10:07:30|0.074325
10:07:30|0.074325
10:07:32|0.074326
10:07:33|0.074326
10:07:34|0.074326
10:07:35|0.07433
10:07:36|0.074331
10:07:37|0.074331
10:07:38|0.074331
10:07:39|0.07433
10:07:40|0.07433
10:07:41|0.07433
10:07:42|0.07433
10:07:43|0.07433
10:07:44|0.074331
10:07:45|0.074331
10:07:46|0.074332
10:07:47|0.074332
10:07:48|0.074331
10:07:49|0.074331
10:07:50|0.074332
10:07:51|0.074332
10:07:52|0.074332
10:07:53|0.074332
10:07:54|0.074332
10:07:55|0.074332
10:07:56|0.074332
10:07:57|0.074332
10:07:58|0.074332
10:07:59|0.074332
10:08:00|0.074331
10:08:01|0.074331
10:08:02|0.074331
10:08:03|0.074331
10:08:04|0.074332
10:08:05|0.074332
10:08:06|0.074332
10:08:07|0.074332
10:08:08|0.074332
10:08:09|0.074331
10:08:10|0.074331
10:08:11|0.074331
10:08:12|0.074331
10:08:14|0.074331
10:08:15|0.074331
10:08:17|0.074331
10:08:18|0.074331
10:08:19|0.074331
10:08:20|0.074331
10:08:21|0.074331
10:08:22|0.074331
10:08:23|0.074331
10:08:24|0.074332
10:08:25|0.07434
10:08:25|0.07434
10:08:26|0.074341
10:08:28|0.074343
10:08:29|0.074342
10:08:30|0.074342
10:08:30|0.074342
10:08:32|0.074342
10:08:33|0.074342
10:08:34|0.074342
10:08:34|0.074342
10:08:35|0.074342
10:08:36|0.074342
10:08:37|0.074342
10:08:39|0.074343
10:08:39|0.074342
10:08:41|0.074342
10:08:42|0.074342
10:08:42|0.074342
10:08:43|0.074342
10:08:44|0.074342
10:08:45|0.074342
10:08:46|0.074342
10:08:47|0.074342
10:08:49|0.074342
10:08:50|0.074342
10:08:50|0.074342
10:08:51|0.074342
10:08:52|0.074342
10:08:54|0.074347
10:08:55|0.074354
10:08:55|0.074354
10:08:57|0.074354
10:08:57|0.074354
10:08:58|0.074354
10:09:00|0.074354
10:09:00|0.074354
10:09:01|0.074354
10:09:03|0.074354
10:09:04|0.074354
10:09:05|0.074354
10:09:06|0.074354
10:09:07|0.074354
10:09:08|0.074349
10:09:09|0.07435
10:09:10|0.074353
10:09:12|0.074353
10:09:14|0.074353
10:09:15|0.07435
10:09:15|0.07435
10:09:17|0.07435
10:09:18|0.07435
10:09:19|0.07435
10:09:21|0.074351
10:09:22|0.074351
10:09:23|0.074351
10:09:24|0.074351
10:09:25|0.074357
10:09:26|0.074357
10:09:27|0.074365
10:09:27|0.07437
10:09:29|0.07437
10:09:30|0.07437
10:09:31|0.07437
10:09:32|0.07437
10:09:33|0.07437
10:09:34|0.07437
10:09:35|0.07437
10:09:36|0.07437
10:09:37|0.07437
10:09:38|0.07437
10:09:39|0.07437
10:09:40|0.07437
10:09:41|0.07437
10:09:42|0.07437
10:09:43|0.07437
10:09:44|0.07437
10:09:45|0.07437
10:09:46|0.07437
10:09:47|0.074369
10:09:48|0.074369
10:09:49|0.074369
10:09:50|0.074369
10:09:51|0.074369
10:09:52|0.074369
10:09:53|0.074369
10:09:54|0.074369
10:09:55|0.074369
10:09:56|0.074369
10:09:57|0.074369
10:09:58|0.07437
10:09:59|0.07437
10:10:00|0.074375
10:10:01|0.074375
10:10:02|0.074375
10:10:03|0.074375
10:10:04|0.074375
10:10:05|0.074375
10:10:06|0.074375
10:10:07|0.074375
10:10:09|0.074375
10:10:10|0.074375
10:10:10|0.074375
10:10:12|0.074375
10:10:14|0.074375
10:10:15|0.074375
10:10:16|0.074375
10:10:17|0.074375
10:10:19|0.074369
10:10:20|0.074368
10:10:21|0.074368
10:10:23|0.074367
10:10:24|0.074367
10:10:25|0.074367
10:10:25|0.074368
10:10:27|0.074368
10:10:28|0.074368
10:10:29|0.074368
10:10:30|0.074366
10:10:31|0.074366
10:10:33|0.074366
10:10:33|0.074361
10:10:35|0.074361
10:10:35|0.074358
10:10:37|0.074357
10:10:37|0.074357
10:10:39|0.074356
10:10:39|0.074356
10:10:41|0.074356
10:10:41|0.074356
10:10:43|0.074356
10:10:43|0.074356
10:10:44|0.074356
10:10:45|0.074357
10:10:46|0.074357
10:10:47|0.074357
10:10:48|0.074357
10:10:50|0.074357
10:10:50|0.074357
10:10:52|0.074357
10:10:53|0.074356
10:10:54|0.074356
10:10:54|0.074356
10:10:55|0.074356
10:10:57|0.074356
10:10:58|0.074354
10:10:59|0.074351
10:10:59|0.074351
10:11:01|0.074351
10:11:01|0.074351
10:11:02|0.074351
10:11:03|0.074351
10:11:04|0.07435
10:11:05|0.074349
10:11:06|0.074349
10:11:07|0.074349
10:11:08|0.074348
10:11:09|0.074343
10:11:10|0.074335
10:11:12|0.074335
10:11:13|0.074333
10:11:15|0.07433
10:11:16|0.074329
10:11:18|0.074325
10:11:19|0.07432
10:11:19|0.07432
10:11:20|0.07432
10:11:21|0.07432
10:11:23|0.07432
10:11:24|0.07432
10:11:25|0.07432
10:11:26|0.07432
10:11:27|0.07432
10:11:28|0.07432
10:11:29|0.07432
10:11:30|0.074317
10:11:31|0.074314
10:11:32|0.07431
10:11:33|0.07431
10:11:34|0.074311
10:11:36|0.074305
10:11:37|0.074305
10:11:38|0.074292
10:11:39|0.074292
10:11:40|0.07429
10:11:41|0.074285
10:11:42|0.074281
10:11:42|0.074282
10:11:44|0.074274
10:11:45|0.074273
10:11:46|0.074265
10:11:47|0.074257
10:11:48|0.074255
10:11:48|0.074255
10:11:49|0.074255
10:11:50|0.074251
10:11:52|0.074252
10:11:53|0.074254
10:11:54|0.074264
10:11:55|0.074264
10:11:56|0.074264
10:11:56|0.074264
10:11:58|0.074264
10:11:59|0.074261
10:12:00|0.074261
10:12:00|0.074261
10:12:02|0.074261
10:12:03|0.074258
10:12:03|0.074256
10:12:05|0.074253
10:12:05|0.074255
10:12:06|0.074236
10:12:08|0.07423
10:12:09|0.074224
10:12:10|0.074208
10:12:11|0.074223
10:12:12|0.074216
10:12:14|0.074214
10:12:14|0.074214
10:12:17|0.074184
10:12:18|0.074213
10:12:19|0.074213
10:12:20|0.07421
10:12:21|0.07421
10:12:22|0.074228
10:12:22|0.074218
10:12:24|0.074234
10:12:25|0.074228
10:12:25|0.074228
10:12:27|0.074228
10:12:28|0.074228
10:12:28|0.074229
10:12:29|0.074233
10:12:30|0.074237
10:12:32|0.074233
10:12:33|0.074228
10:12:34|0.074229
10:12:35|0.074228
10:12:36|0.074228
10:12:37|0.074228
10:12:39|0.074221
10:12:40|0.074221
10:12:41|0.074214
10:12:41|0.074214
10:12:43|0.0742
10:12:43|0.074201
10:12:45|0.0742
10:12:46|0.0742
10:12:47|0.0742
10:12:47|0.074172
10:12:48|0.074173
10:12:50|0.074173
10:12:51|0.074173
10:12:52|0.074172
10:12:53|0.074192
10:12:54|0.074193
10:12:55|0.074192
10:12:56|0.0742
10:12:56|0.074206
10:12:58|0.074207
10:12:59|0.0742
10:13:00|0.074213
10:13:01|0.074224
10:13:02|0.074224
10:13:02|0.074224
10:13:04|0.074225
10:13:05|0.074224
10:13:06|0.074224
10:13:08|0.074223
10:13:08|0.074223
10:13:09|0.074223
10:13:10|0.074224
10:13:12|0.074223
10:13:12|0.074204
10:13:14|0.074205
10:13:15|0.074205
10:13:17|0.074205
10:13:18|0.074205
10:13:20|0.074205
10:13:20|0.074205
10:13:21|0.074205
10:13:22|0.074204
10:13:24|0.07422
10:13:24|0.074224
10:13:26|0.07423
10:13:28|0.074233
10:13:29|0.074233
10:13:30|0.074233
10:13:31|0.074244
10:13:33|0.074248
10:13:33|0.074258
10:13:34|0.074268
10:13:35|0.074268
10:13:36|0.07427
10:13:37|0.074271
10:13:38|0.074283
10:13:39|0.074283
10:13:40|0.074283
10:13:41|0.074281
10:13:42|0.074281
10:13:43|0.074271
10:13:44|0.074263
10:13:45|0.074256
10:13:46|0.074257
10:13:47|0.074256
10:13:48|0.074256
10:13:49|0.074256
10:13:50|0.074256
10:13:51|0.074256
10:13:53|0.074255
10:13:53|0.074254
10:13:54|0.074254
10:13:55|0.074254
10:13:57|0.074254
10:13:57|0.074254
10:13:59|0.074254
10:13:59|0.074254
10:14:00|0.074254
10:14:02|0.074254
10:14:02|0.074254
10:14:03|0.074254
10:14:04|0.074249
10:14:05|0.074247
10:14:06|0.074247
10:14:07|0.074247
10:14:08|0.074243
10:14:09|0.07424
10:14:10|0.074255
10:14:11|0.074255
10:14:12|0.074255
10:14:13|0.074254
10:14:14|0.074254
10:14:16|0.074254
10:14:18|0.074254
10:14:18|0.07425
10:14:21|0.074248
10:14:21|0.074243
10:14:22|0.074242
10:14:23|0.074242
10:14:24|0.074242
10:14:26|0.074239
10:14:27|0.074236
10:14:27|0.074236
10:14:29|0.074232
10:14:30|0.07423
10:14:31|0.07423
10:14:32|0.074235
10:14:33|0.074236
10:14:34|0.074241
10:14:35|0.074241
10:14:36|0.074242
10:14:37|0.074242
10:14:38|0.074242
10:14:39|0.074242
10:14:40|0.074242
10:14:41|0.074242
10:14:42|0.074251
10:14:43|0.074251
10:14:44|0.074251
10:14:45|0.074251
10:14:46|0.074251
10:14:47|0.074255
10:14:48|0.074255
10:14:49|0.074277
10:14:50|0.074279
10:14:51|0.074279
10:14:53|0.074283
10:14:53|0.074283
10:14:54|0.07428
10:14:55|0.07427
10:14:57|0.07427
10:14:57|0.074271
10:14:58|0.07427
10:15:00|0.074267
10:15:00|0.07427
10:15:02|0.074269
10:15:03|0.074276
10:15:04|0.074277
10:15:05|0.074282
10:15:06|0.074282
10:15:07|0.074287
10:15:08|0.07429
10:15:09|0.074296
10:15:10|0.074308
10:15:11|0.074307
10:15:12|0.074311
10:15:13|0.074314
10:15:14|0.074316
10:15:15|0.074314
10:15:16|0.07431
10:15:18|0.074294
10:15:20|0.074291
10:15:21|0.07427
10:15:22|0.074269
10:15:23|0.074269
10:15:24|0.074269
10:15:25|0.074269
10:15:26|0.074269
10:15:27|0.074269
10:15:29|0.074275
10:15:29|0.074275
10:15:30|0.074275
10:15:32|0.074276
10:15:32|0.074276
10:15:34|0.074279
10:15:35|0.074286
10:15:35|0.074286
10:15:36|0.074285
10:15:37|0.074286
10:15:39|0.074289
10:15:39|0.074289
10:15:41|0.074289
10:15:43|0.074285
10:15:43|0.074282
10:15:45|0.074281
10:15:45|0.074281
10:15:47|0.074281
10:15:48|0.074281
10:15:49|0.074273
10:15:50|0.074273
10:15:50|0.074273
10:15:51|0.074273
10:15:52|0.074273
10:15:54|0.074273
10:15:54|0.074273
10:15:56|0.074273
10:15:56|0.074273
10:15:57|0.074268
10:15:58|0.074267
10:15:59|0.074267
10:16:01|0.074267
10:16:02|0.074267
10:16:02|0.074267
10:16:04|0.074271
10:16:05|0.074272
10:16:06|0.074272
10:16:06|0.074278
10:16:08|0.074278
10:16:09|0.074299
10:16:09|0.07428
10:16:10|0.07428
10:16:11|0.07428
10:16:13|0.07428
10:16:13|0.074268
10:16:15|0.074268
10:16:15|0.074268
10:16:17|0.074269
10:16:18|0.074269
10:16:19|0.074269
10:16:21|0.074269
10:16:22|0.074269
10:16:23|0.074269
10:16:25|0.074269
10:16:26|0.074269
10:16:27|0.074269
10:16:28|0.074269
10:16:28|0.074268
10:16:30|0.074268
10:16:30|0.074268
10:16:32|0.074268
10:16:33|0.074268
10:16:33|0.074268
10:16:34|0.074268
10:16:35|0.074268
10:16:36|0.074268
10:16:37|0.074268
10:16:38|0.074271
10:16:40|0.074273
10:16:40|0.074273
10:16:42|0.074273
10:16:43|0.074273
10:16:43|0.074273
10:16:45|0.074273
10:16:45|0.074273
10:16:47|0.074272
10:16:47|0.074272
10:16:49|0.074272
10:16:50|0.074273
10:16:50|0.074272
10:16:51|0.074273
10:16:53|0.074273
10:16:53|0.074273
10:16:54|0.074273
10:16:55|0.074273
10:16:56|0.074282
10:16:57|0.074282
10:16:58|0.074282
10:17:00|0.074282
10:17:01|0.074284
10:17:01|0.074284
10:17:03|0.074288
10:17:04|0.074288
10:17:04|0.074288
10:17:06|0.074288
10:17:07|0.074288
10:17:08|0.074288
10:17:09|0.074288
10:17:10|0.074288
10:17:11|0.074311
10:17:12|0.074311
10:17:13|0.074311
10:17:14|0.074311
10:17:15|0.074311
10:17:16|0.074311
10:17:17|0.074311
10:17:19|0.074311
10:17:20|0.074311
10:17:21|0.074311
10:17:23|0.074311
10:17:24|0.074311
10:17:26|0.074311
10:17:27|0.074311
10:17:28|0.074301
10:17:30|0.074301
10:17:30|0.074301
10:17:32|0.074301
10:17:32|0.074301
10:17:34|0.074301
10:17:35|0.074301
10:17:36|0.074301
10:17:37|0.074302
10:17:37|0.074302
10:17:39|0.074302
10:17:40|0.074301
10:17:41|0.074302
10:17:41|0.074301
10:17:42|0.074301
10:17:43|0.074302
10:17:44|0.074301
10:17:45|0.074301
10:17:46|0.074301
10:17:47|0.074301
10:17:49|0.074311
10:17:50|0.074311
10:17:51|0.074311
10:17:52|0.074311
10:17:53|0.074311
10:17:53|0.074311
10:17:54|0.074311
10:17:56|0.074308
10:17:57|0.074308
10:17:58|0.074308
10:17:59|0.074308
10:17:59|0.074308
10:18:01|0.074308
10:18:02|0.074308
10:18:02|0.074308
10:18:04|0.074308
10:18:05|0.074305
10:18:06|0.074317
10:18:07|0.074318
10:18:08|0.074317
10:18:09|0.074317
10:18:10|0.074317
10:18:11|0.074317
10:18:12|0.074317
10:18:13|0.074314
10:18:14|0.074314
10:18:15|0.074314
10:18:16|0.074311
10:18:17|0.074311
10:18:18|0.07431
10:18:19|0.07431
10:18:21|0.074311
10:18:23|0.074311
10:18:24|0.074311
10:18:25|0.07431
10:18:27|0.074302
10:18:28|0.074302
10:18:29|0.074302
10:18:30|0.074302
10:18:32|0.074302
10:18:33|0.074301
10:18:34|0.074301
10:18:35|0.074301
10:18:36|0.074301
10:18:37|0.074302
10:18:38|0.074302
10:18:39|0.074302
10:18:40|0.074302
10:18:41|0.074302
10:18:42|0.074308
10:18:43|0.074308
10:18:44|0.074308
10:18:45|0.07431
10:18:46|0.074319
10:18:47|0.07432
10:18:48|0.07432
10:18:49|0.074324
10:18:50|0.074324
10:18:51|0.074324
10:18:52|0.074324
10:18:53|0.074324
10:18:54|0.074324
10:18:55|0.074324
10:18:56|0.074324
10:18:57|0.074324
10:18:58|0.074324
10:18:59|0.074324
10:19:00|0.074323
10:19:02|0.074319
10:19:02|0.074319
10:19:04|0.074319
10:19:05|0.074319
10:19:05|0.074314
10:19:07|0.074314
10:19:08|0.074313
10:19:09|0.074313
10:19:10|0.074313
10:19:11|0.074313
10:19:12|0.07431
10:19:13|0.07431
10:19:14|0.07431
10:19:15|0.07431
10:19:16|0.07431
10:19:17|0.07431
10:19:18|0.074309
10:19:19|0.074309
10:19:20|0.074309
10:19:22|0.074309
10:19:23|0.074309
10:19:24|0.074309
10:19:25|0.074309
10:19:27|0.074309
10:19:28|0.074309
10:19:29|0.074309
10:19:30|0.074309
10:19:31|0.074309
10:19:32|0.074309
10:19:33|0.074309
10:19:33|0.074309
10:19:34|0.074309
10:19:36|0.074309
10:19:37|0.074309
10:19:38|0.074309
10:19:39|0.074309
10:19:40|0.07431
10:19:40|0.07431
10:19:42|0.07431
10:19:42|0.07431
10:19:44|0.07431
10:19:45|0.074309
10:19:45|0.074309
10:19:47|0.074309
10:19:48|0.074309
10:19:49|0.074309
10:19:50|0.074309
10:19:50|0.074309
10:19:52|0.074309
10:19:53|0.07431
10:19:54|0.07431
10:19:55|0.07431
10:19:55|0.07431
10:19:57|0.07431
10:19:58|0.074309
10:19:59|0.074309
10:20:00|0.074309
10:20:00|0.074309
10:20:02|0.074309
10:20:02|0.074309
10:20:04|0.074309
10:20:05|0.074309
10:20:06|0.074309
10:20:07|0.074309
10:20:08|0.074309
10:20:09|0.074318
10:20:10|0.074324
10:20:11|0.074324
10:20:12|0.074325
10:20:13|0.074325
10:20:14|0.074324
10:20:15|0.074324
10:20:16|0.074324
10:20:17|0.074324
10:20:18|0.074324
10:20:18|0.074324
10:20:20|0.074324
10:20:21|0.074324
10:20:23|0.074321
10:20:23|0.074321
10:20:24|0.07432
10:20:26|0.07432
10:20:27|0.07432
10:20:28|0.07432
10:20:29|0.07432
10:20:30|0.07432
10:20:31|0.07432
10:20:32|0.07432
10:20:33|0.07432
10:20:34|0.074331
10:20:35|0.074331
10:20:36|0.074339
10:20:37|0.074339
10:20:38|0.074339
10:20:39|0.074339
10:20:40|0.074339
10:20:41|0.074344
10:20:42|0.074344
10:20:43|0.074344
10:20:44|0.074344
10:20:45|0.074344
10:20:46|0.074344
10:20:47|0.074344
10:20:48|0.074344
10:20:49|0.074344
10:20:50|0.074341
10:20:51|0.074339
10:20:52|0.074339
10:20:53|0.074339
10:20:54|0.074339
10:20:55|0.074338
10:20:56|0.074338
10:20:57|0.074338
10:20:58|0.074338
10:20:59|0.07433
10:21:00|0.07433
10:21:01|0.074331
10:21:02|0.074331
10:21:03|0.074331
10:21:04|0.074331
10:21:05|0.074331
10:21:06|0.074331
10:21:07|0.074339
10:21:08|0.074339
10:21:09|0.074339
10:21:10|0.074344
10:21:11|0.074344
10:21:12|0.074344
10:21:13|0.074344
10:21:15|0.074344
10:21:16|0.074344
10:21:16|0.074344
10:21:17|0.074344
10:21:18|0.074344
10:21:20|0.074344
10:21:21|0.074344
10:21:21|0.074341
10:21:22|0.074341
10:21:24|0.074341
10:21:25|0.074341
10:21:27|0.074341
10:21:28|0.074341
10:21:29|0.07434
10:21:30|0.07434
10:21:32|0.074339
10:21:33|0.074339
10:21:34|0.074339
10:21:35|0.074339
10:21:35|0.074338
10:21:37|0.074338
10:21:38|0.074338
10:21:39|0.074337
10:21:40|0.074336
10:21:41|0.074335
10:21:42|0.074335
10:21:43|0.074335
10:21:44|0.074335
10:21:45|0.074335
10:21:46|0.074335
10:21:47|0.074335
10:21:48|0.074335
10:21:50|0.074335
10:21:50|0.074335
10:21:52|0.074335
10:21:53|0.074335
10:21:54|0.074335
10:21:55|0.074335
10:21:55|0.074326
10:21:57|0.074326
10:21:57|0.074325
10:21:59|0.074325
10:22:00|0.074335
10:22:01|0.074335
10:22:02|0.074334
10:22:04|0.074334
10:22:04|0.074334
10:22:05|0.074334
10:22:06|0.074334
10:22:08|0.074334
10:22:09|0.074334
10:22:10|0.074334
10:22:11|0.074334
10:22:12|0.074334
10:22:13|0.074334
10:22:14|0.074334
10:22:15|0.074334
10:22:16|0.074334
10:22:17|0.074344
10:22:18|0.074344
10:22:19|0.07434
10:22:20|0.07434
10:22:21|0.074339
10:22:22|0.074343
10:22:23|0.074343
10:22:23|0.074343
10:22:26|0.074343
10:22:27|0.074343
10:22:28|0.074343
10:22:29|0.074341
10:22:31|0.074324
10:22:33|0.074324
10:22:33|0.074324
10:22:35|0.074324
10:22:35|0.074324
10:22:36|0.074324
10:22:37|0.074324
10:22:39|0.074317
10:22:40|0.074317
10:22:40|0.074316
10:22:41|0.074316
10:22:43|0.074316
10:22:43|0.074316
10:22:44|0.074316
10:22:46|0.074316
10:22:46|0.074315
10:22:47|0.074315
10:22:49|0.074314
10:22:49|0.074314
10:22:50|0.074314
10:22:52|0.074314
10:22:52|0.074312
10:22:54|0.074292
10:22:54|0.074292
10:22:55|0.074292
10:22:56|0.074291
10:22:57|0.074291
10:22:58|0.074285
10:23:00|0.07428
10:23:01|0.07428
10:23:02|0.07428
10:23:03|0.07428
10:23:04|0.074295
10:23:05|0.074308
10:23:06|0.074302
10:23:07|0.074307
10:23:08|0.074307
10:23:09|0.074307
10:23:10|0.074307
10:23:11|0.074307
10:23:12|0.074307
10:23:13|0.074307
10:23:14|0.074307
10:23:15|0.07431
10:23:16|0.07432
10:23:17|0.074323
10:23:18|0.074323
10:23:19|0.074323
10:23:20|0.074323
10:23:21|0.074323
10:23:22|0.074323
10:23:23|0.074323
10:23:24|0.074322
10:23:26|0.074322
10:23:28|0.074322
10:23:29|0.074322
10:23:31|0.074321
10:23:31|0.074321
10:23:32|0.074321
10:23:34|0.074327
10:23:34|0.074327
10:23:36|0.074327
10:23:37|0.074327
10:23:37|0.074332
10:23:38|0.074332
10:23:40|0.074333
10:23:41|0.074332
10:23:42|0.074332
10:23:43|0.074332
10:23:44|0.074332
10:23:45|0.074332
10:23:46|0.074333
10:23:47|0.074332
10:23:48|0.074333
10:23:49|0.074333
10:23:50|0.074346
10:23:51|0.07435
10:23:52|0.074354
10:23:53|0.074354
10:23:54|0.074354
10:23:56|0.074354
10:23:57|0.074354
10:23:58|0.074354
10:23:59|0.074354
10:24:00|0.074354
10:24:00|0.074354
10:24:02|0.074354
10:24:03|0.074354
10:24:03|0.074354
10:24:05|0.074354
10:24:05|0.074354
10:24:07|0.074355
10:24:07|0.074351
10:24:09|0.07435
10:24:10|0.074336
10:24:11|0.074335
10:24:12|0.074335
10:24:13|0.074329
10:24:13|0.074329
10:24:14|0.074329
10:24:16|0.074329
10:24:16|0.074329
10:24:19|0.074329
10:24:19|0.07433
10:24:21|0.074329
10:24:22|0.07433
10:24:22|0.07433
10:24:23|0.074329
10:24:24|0.074329
10:24:26|0.074329
10:24:28|0.074329
10:24:30|0.074325
10:24:30|0.074325
10:24:32|0.074325
10:24:32|0.074325
10:24:33|0.074325
10:24:34|0.074325
10:24:35|0.074325
10:24:36|0.074325
10:24:37|0.074325
10:24:38|0.074325
10:24:39|0.074325
10:24:40|0.074325
10:24:41|0.074325
10:24:42|0.074325
10:24:43|0.074325
10:24:44|0.074325
10:24:45|0.074325
10:24:46|0.074325
10:24:47|0.074325
10:24:48|0.074325
10:24:49|0.074325
10:24:50|0.074325
10:24:52|0.074325
10:24:52|0.074325
10:24:53|0.074325
10:24:54|0.074325
10:24:56|0.074325
10:24:56|0.074329
10:24:57|0.074329
10:24:59|0.074334
10:24:59|0.074341
10:25:01|0.074341
10:25:01|0.074341
10:25:02|0.074341
10:25:03|0.074344
10:25:05|0.074344
10:25:06|0.074344
10:25:07|0.074344
10:25:08|0.074346
10:25:09|0.074347
10:25:10|0.074346
10:25:11|0.074346
10:25:12|0.074346
10:25:13|0.074346
10:25:14|0.074352
10:25:15|0.074352
10:25:16|0.074372
10:25:17|0.074371
10:25:18|0.074371
10:25:19|0.074385
10:25:20|0.074385
10:25:21|0.074399
10:25:21|0.074399
10:25:23|0.074399
10:25:24|0.074399
10:25:25|0.074396
10:25:26|0.074396
10:25:28|0.074396
10:25:28|0.074396
10:25:29|0.074384
10:25:31|0.074379
10:25:32|0.07437
10:25:34|0.07436
10:25:35|0.07436
10:25:36|0.07436
10:25:37|0.07436
10:25:38|0.074358
10:25:39|0.074355
10:25:40|0.074355
10:25:41|0.074354
10:25:42|0.074354
10:25:43|0.074355
10:25:44|0.074355
10:25:45|0.074354
10:25:46|0.07436
10:25:47|0.07436
10:25:47|0.07436
10:25:48|0.074361
10:25:50|0.074361
10:25:50|0.07436
10:25:52|0.07436
10:25:53|0.07436
10:25:55|0.07436
10:25:55|0.07436
10:25:57|0.07436
10:25:57|0.07436
10:25:58|0.074355
10:25:59|0.074355
10:26:00|0.074355
10:26:01|0.074355
10:26:02|0.074355
10:26:03|0.074353
10:26:04|0.074353
10:26:05|0.074353
10:26:06|0.074353
10:26:07|0.074352
10:26:08|0.074352
10:26:10|0.074352
10:26:10|0.074352
10:26:11|0.074352
10:26:13|0.074352
10:26:13|0.074352
10:26:15|0.074361
10:26:16|0.074367
10:26:17|0.074367
10:26:17|0.074382
10:26:18|0.074385
10:26:19|0.074385
10:26:21|0.074385
10:26:22|0.074385
10:26:22|0.074382
10:26:23|0.074382
10:26:24|0.074382
10:26:25|0.074382
10:26:27|0.074382
10:26:28|0.074382
10:26:30|0.074382
10:26:32|0.074389
10:26:33|0.074389
10:26:34|0.074389
10:26:35|0.074389
10:26:36|0.074389
10:26:37|0.074388
10:26:38|0.074387
10:26:39|0.074387
10:26:40|0.074387
10:26:41|0.074387
10:26:42|0.074379
10:26:43|0.074378
10:26:44|0.074378
10:26:45|0.074378
10:26:46|0.074378
10:26:46|0.074378
10:26:48|0.074378
10:26:49|0.074374
10:26:49|0.074374
10:26:51|0.074363
10:26:51|0.074363
10:26:54|0.074363
10:26:54|0.074363
10:26:56|0.074357
10:26:56|0.074353
10:26:58|0.074341
10:26:59|0.074336
10:27:00|0.074335
10:27:00|0.074335
10:27:01|0.074334
10:27:02|0.074335
10:27:03|0.074335
10:27:05|0.074327
10:27:05|0.074327
10:27:07|0.074327
10:27:07|0.074335
10:27:09|0.074335
10:27:09|0.074335
10:27:11|0.074345
10:27:11|0.074349
10:27:12|0.074349
10:27:14|0.074349
10:27:14|0.074349
10:27:15|0.074347
10:27:16|0.074347
10:27:18|0.074347
10:27:18|0.074346
10:27:19|0.074346
10:27:20|0.07436
10:27:21|0.07437
10:27:22|0.074371
10:27:24|0.074374
10:27:24|0.074378
10:27:25|0.074379
10:27:26|0.074387
10:27:27|0.074387
10:27:29|0.074386
10:27:31|0.074386
10:27:33|0.074386
10:27:33|0.074386
10:27:35|0.074378
10:27:37|0.074377
10:27:38|0.074377
10:27:38|0.074377
10:27:40|0.074377
10:27:41|0.074377
10:27:42|0.074377
10:27:43|0.074377
10:27:44|0.074377
10:27:45|0.074376
10:27:45|0.074376
10:27:46|0.074376
10:27:48|0.074377
10:27:49|0.074381
10:27:51|0.074381
10:27:51|0.074381
10:27:52|0.074384
10:27:53|0.074384
10:27:54|0.074415
10:27:56|0.074415
10:27:56|0.074415
10:27:57|0.074396
10:27:58|0.074396
10:27:59|0.074401
10:28:00|0.074397
10:28:02|0.074397
10:28:02|0.074396
10:28:03|0.074396
10:28:05|0.074393
10:28:06|0.074392
10:28:07|0.074392
10:28:08|0.074391
10:28:09|0.074391
10:28:11|0.074381
10:28:11|0.074382
10:28:13|0.074382
10:28:14|0.07438
10:28:14|0.074377
10:28:16|0.074376
10:28:16|0.074376
10:28:17|0.074377
10:28:18|0.074376
10:28:19|0.074377
10:28:21|0.074377
10:28:21|0.074377
10:28:23|0.074377
10:28:23|0.074377
10:28:24|0.074376
10:28:26|0.074376
10:28:26|0.074376
10:28:28|0.074377
10:28:29|0.074377
10:28:29|0.074376
10:28:31|0.074375
10:28:32|0.074375
10:28:33|0.074375
10:28:34|0.074374
10:28:35|0.074374
10:28:36|0.074375
10:28:37|0.074375
10:28:39|0.074375
10:28:39|0.074374
10:28:42|0.07438
10:28:42|0.074381
10:28:43|0.074381
10:28:45|0.074381
10:28:46|0.07438
10:28:46|0.07438
10:28:47|0.07438
10:28:48|0.07438
10:28:50|0.07438
10:28:50|0.07438
10:28:52|0.07438
10:28:52|0.07438
10:28:53|0.07438
10:28:55|0.07438
10:28:56|0.074381
10:28:56|0.074365
10:28:57|0.074365
10:28:58|0.074365
10:28:59|0.074365
10:29:00|0.074365
10:29:02|0.074364
10:29:03|0.074365
10:29:04|0.074365
10:29:05|0.074365
10:29:06|0.074365
10:29:07|0.074365
10:29:08|0.074365
10:29:09|0.074365
10:29:10|0.074367
10:29:11|0.074367
10:29:12|0.074367
10:29:13|0.074367
10:29:14|0.07437
10:29:15|0.07437
10:29:16|0.07437
10:29:17|0.07437
10:29:18|0.07437
10:29:19|0.07437
10:29:20|0.07437
10:29:21|0.07437
10:29:22|0.07437
10:29:23|0.074371
10:29:24|0.074375
10:29:25|0.074375
10:29:26|0.074375
10:29:27|0.074375
10:29:28|0.074375
10:29:29|0.074374
10:29:30|0.074374
10:29:32|0.074374
10:29:33|0.074374
10:29:35|0.074374
10:29:36|0.074374
10:29:37|0.074374
10:29:38|0.074374
10:29:40|0.074374
10:29:40|0.074374
10:29:42|0.074374
10:29:43|0.074374
10:29:43|0.074374
10:29:45|0.074374
10:29:46|0.074374
10:29:46|0.074375
10:29:48|0.074375
10:29:49|0.074375
10:29:49|0.074375
10:29:51|0.074375
10:29:52|0.074375
10:29:52|0.074374
10:29:54|0.074374
10:29:55|0.074374
10:29:56|0.074374
10:29:57|0.074374
10:29:58|0.074374
10:29:59|0.074374
10:29:59|0.074374
10:30:00|0.074375
10:30:01|0.074375
10:30:03|0.074375
10:30:03|0.074375
10:30:05|0.074374
10:30:06|0.074374
10:30:07|0.074374
10:30:08|0.074374
10:30:10|0.074375
10:30:10|0.074375
10:30:11|0.074375
10:30:12|0.074374
10:30:13|0.074375
10:30:14|0.074375
10:30:15|0.074374
10:30:16|0.074375
10:30:17|0.074375
10:30:18|0.074376
10:30:19|0.074377
10:30:20|0.074377
10:30:22|0.074377
10:30:22|0.074377
10:30:23|0.074377
10:30:25|0.074377
10:30:25|0.074377
10:30:26|0.074377
10:30:28|0.074378
10:30:28|0.07438
10:30:29|0.07438
10:30:30|0.07438
10:30:32|0.07438
10:30:34|0.07438
10:30:35|0.07438
10:30:37|0.07438
10:30:38|0.074381
10:30:38|0.074385
10:30:39|0.074386
10:30:41|0.074386
10:30:42|0.074386
10:30:42|0.074386
10:30:44|0.074386
10:30:45|0.074386
10:30:45|0.074385
10:30:46|0.074385
10:30:47|0.074385
10:30:48|0.074385
10:30:50|0.074385
10:30:51|0.074385
10:30:51|0.074385
10:30:53|0.074385
10:30:54|0.074385
10:30:54|0.074385
10:30:55|0.074385
10:30:56|0.074385
10:30:58|0.074381
10:30:58|0.074381
10:31:00|0.074381
10:31:01|0.074381
10:31:02|0.074381
10:31:03|0.074381
10:31:04|0.074381
10:31:04|0.074382
10:31:07|0.074381
10:31:07|0.074381
10:31:08|0.074381
10:31:09|0.074382
10:31:11|0.074382
10:31:12|0.074381
10:31:13|0.074381
10:31:14|0.074382
10:31:15|0.074382
10:31:16|0.074384
10:31:17|0.07439
10:31:17|0.07439
10:31:20|0.07439
10:31:20|0.07439
10:31:22|0.074391
10:31:22|0.074391
10:31:23|0.074391
10:31:24|0.074391
10:31:26|0.074391
10:31:27|0.074391
10:31:27|0.074391
10:31:29|0.074391
10:31:29|0.074391
10:31:31|0.07439
10:31:31|0.07439
10:31:32|0.07439
10:31:34|0.07439
10:31:36|0.074391
10:31:37|0.074393
10:31:38|0.074395
10:31:39|0.074395
10:31:40|0.074396
10:31:41|0.074395
10:31:42|0.074395
10:31:43|0.074395
10:31:43|0.074395
10:31:46|0.074414
10:31:47|0.074414
10:31:47|0.074417
10:31:49|0.074421
10:31:49|0.074421
10:31:50|0.074421
10:31:52|0.074421
10:31:53|0.074421
10:31:53|0.074422
10:31:54|0.074422
10:31:56|0.074422
10:31:57|0.074422
10:31:57|0.074422
10:31:58|0.074426
10:32:00|0.074427
10:32:00|0.07443
10:32:01|0.07443
10:32:03|0.074431
10:32:03|0.074431
10:32:04|0.074442
10:32:05|0.074459
10:32:06|0.074459
10:32:08|0.074474
10:32:08|0.074479
10:32:10|0.074479
10:32:11|0.074479
10:32:11|0.074479
10:32:12|0.074479
10:32:13|0.074479
10:32:14|0.074479
10:32:15|0.074475
10:32:16|0.074473
10:32:18|0.074473
10:32:18|0.074473
10:32:19|0.074463
10:32:20|0.074452
10:32:22|0.074452
10:32:23|0.074452
10:32:23|0.074452
10:32:24|0.074453
10:32:25|0.074457
10:32:26|0.074457
10:32:28|0.074457
10:32:28|0.074457
10:32:30|0.074457
10:32:30|0.074457
10:32:32|0.074457
10:32:32|0.074457
10:32:34|0.074457
10:32:35|0.074457
10:32:37|0.074457
10:32:37|0.074457
10:32:40|0.074452
10:32:41|0.074445
10:32:42|0.074445
10:32:43|0.074446
10:32:44|0.074446
10:32:45|0.074446
10:32:47|0.074446
10:32:48|0.074446
10:32:49|0.074446
10:32:49|0.074446
10:32:51|0.074445
10:32:52|0.074445
10:32:53|0.074445
10:32:53|0.074445
10:32:54|0.074445
10:32:56|0.074445
10:32:56|0.074445
10:32:57|0.074445
10:32:58|0.074445
10:33:00|0.074445
10:33:00|0.074445
10:33:02|0.074446
10:33:02|0.074446
10:33:03|0.074446
10:33:04|0.074446
10:33:06|0.074446
10:33:07|0.074446
10:33:07|0.074446
10:33:09|0.074446
10:33:09|0.074446
10:33:11|0.074445
10:33:12|0.074445
10:33:13|0.074445
10:33:14|0.074445
10:33:15|0.074445
10:33:17|0.074445
10:33:17|0.074445
10:33:19|0.074445
10:33:20|0.074445
10:33:20|0.074445
10:33:22|0.074445
10:33:23|0.074445
10:33:23|0.074445
10:33:25|0.074445
10:33:26|0.074444
10:33:28|0.074443
10:33:28|0.074443
10:33:29|0.074443
10:33:30|0.074443
10:33:32|0.074443
10:33:33|0.074443
10:33:35|0.074443
10:33:36|0.074443
10:33:37|0.074443
10:33:39|0.074443
10:33:40|0.074442
10:33:42|0.074441
10:33:42|0.074441
10:33:44|0.074441
10:33:45|0.074439
10:33:46|0.074439
10:33:46|0.074439
10:33:47|0.074439
10:33:48|0.074439
10:33:50|0.074434
10:33:51|0.074434
10:33:52|0.074434
10:33:54|0.074434
10:33:54|0.074434
10:33:56|0.074435
10:33:57|0.074435
10:33:57|0.074425
10:33:59|0.074425
10:34:00|0.074425
10:34:01|0.074426
10:34:02|0.074426
10:34:03|0.074426
10:34:04|0.074425
10:34:05|0.074425
10:34:06|0.074425
10:34:07|0.074425
10:34:08|0.074425
10:34:09|0.074425
10:34:10|0.074425
10:34:11|0.074425
10:34:12|0.074425
10:34:13|0.074425
10:34:14|0.074425
10:34:15|0.074425
10:34:16|0.074425
10:34:17|0.074425
10:34:18|0.074425
10:34:19|0.074426
10:34:20|0.074426
10:34:21|0.074425
10:34:22|0.074426
10:34:23|0.074426
10:34:24|0.074427
10:34:25|0.074427
10:34:26|0.074427
10:34:27|0.074427
10:34:28|0.074427
10:34:29|0.074427
10:34:31|0.074439
10:34:31|0.074439
10:34:32|0.074439
10:34:33|0.074439
10:34:35|0.074439
10:34:36|0.074451
10:34:38|0.074451
10:34:38|0.074451
10:34:40|0.074467
10:34:40|0.074467
10:34:42|0.074467
10:34:43|0.074438
10:34:43|0.074438
10:34:45|0.074438
10:34:47|0.074438
10:34:48|0.074438
10:34:49|0.074438
10:34:49|0.074437
10:34:51|0.074437
10:34:52|0.074438
10:34:52|0.074438
10:34:54|0.074438
10:34:54|0.074438
10:34:56|0.074438
10:34:56|0.074438
10:34:57|0.074438
10:34:58|0.074438
10:35:00|0.074438
10:35:00|0.074438
10:35:02|0.074438
10:35:02|0.074433
10:35:03|0.074433
10:35:05|0.074433
10:35:05|0.074433
10:35:06|0.074433
10:35:08|0.074433
10:35:09|0.074433
10:35:10|0.074432
10:35:11|0.074433
10:35:12|0.074427
10:35:13|0.074426
10:35:14|0.074426
10:35:15|0.074425
10:35:16|0.074425
10:35:17|0.074425
10:35:18|0.074424
10:35:19|0.074424
10:35:20|0.074424
10:35:21|0.074424
10:35:22|0.074424
10:35:23|0.074424
10:35:24|0.074424
10:35:25|0.074424
10:35:26|0.074424
10:35:27|0.074422
10:35:28|0.07442
10:35:29|0.07442
10:35:30|0.07442
10:35:31|0.07442
10:35:32|0.07442
10:35:34|0.07442
10:35:34|0.074421
10:35:35|0.074421
10:35:38|0.074421
10:35:39|0.074421
10:35:40|0.074421
10:35:42|0.074421
10:35:42|0.074421
10:35:44|0.074421
10:35:45|0.074421
10:35:46|0.074421
10:35:47|0.074421
10:35:48|0.074421
10:35:49|0.074421
10:35:50|0.074421
10:35:51|0.074421
10:35:52|0.074421
10:35:53|0.074421
10:35:54|0.07442
10:35:55|0.07442
10:35:56|0.07442
10:35:57|0.07442
10:35:58|0.07442
10:35:59|0.07442
10:36:00|0.07442
10:36:01|0.07442
10:36:02|0.07442
10:36:03|0.07442
10:36:04|0.07442
10:36:05|0.07442
10:36:06|0.07442
10:36:07|0.074413
10:36:08|0.074413
10:36:09|0.074413
10:36:10|0.07441
10:36:12|0.074406
10:36:13|0.074405
10:36:13|0.074405
10:36:15|0.074405
10:36:16|0.074405
10:36:17|0.074405
10:36:18|0.074405
10:36:19|0.074405
10:36:20|0.074405
10:36:21|0.074405
10:36:22|0.074405
10:36:23|0.074401
10:36:23|0.074401
10:36:25|0.074401
10:36:25|0.074401
10:36:27|0.074401
10:36:28|0.074398
10:36:29|0.074398
10:36:30|0.074398
10:36:31|0.074398
10:36:32|0.074397
10:36:33|0.074396
10:36:34|0.074395
10:36:35|0.074395
10:36:36|0.074396
10:36:37|0.074396
10:36:39|0.074396
10:36:40|0.074396
10:36:42|0.074396
10:36:43|0.074396
10:36:44|0.074396
10:36:46|0.074395
10:36:47|0.07439
10:36:48|0.07439
10:36:49|0.074387
10:36:49|0.074382
10:36:50|0.074382
10:36:52|0.074382
10:36:53|0.074382
10:36:53|0.074393
10:36:54|0.074393
10:36:56|0.074393
10:36:57|0.0744
10:36:57|0.074426
10:36:59|0.074422
10:37:00|0.074422
10:37:01|0.074422
10:37:01|0.074422
10:37:03|0.074422
10:37:03|0.074422
10:37:05|0.074422
10:37:05|0.074422
10:37:07|0.074422
10:37:07|0.074422
10:37:09|0.074422
10:37:10|0.074422
10:37:11|0.074422
10:37:12|0.074422
10:37:13|0.074422
10:37:14|0.074422
10:37:15|0.074422
10:37:16|0.074422
10:37:17|0.074413
10:37:18|0.074406
10:37:19|0.074406
10:37:20|0.074406
10:37:21|0.074406
10:37:22|0.074406
10:37:23|0.074406
10:37:24|0.074406
10:37:25|0.074406
10:37:26|0.074406
10:37:27|0.074406
10:37:28|0.074406
10:37:29|0.074406
10:37:30|0.074406
10:37:31|0.074406
10:37:32|0.074406
10:37:33|0.074405
10:37:34|0.074405
10:37:35|0.074405
10:37:36|0.074405
10:37:37|0.074405
10:37:38|0.074405
10:37:40|0.074405
10:37:42|0.074402
10:37:42|0.074402
10:37:43|0.074402
10:37:44|0.074402
10:37:45|0.074402
10:37:46|0.074402
10:37:48|0.074402
10:37:49|0.074402
10:37:50|0.074402
10:37:51|0.074402
10:37:52|0.07439
10:37:53|0.074389
10:37:54|0.074389
10:37:55|0.074388
10:37:56|0.074387
10:37:57|0.074384
10:37:58|0.074383
10:37:59|0.074384
10:38:00|0.074384
10:38:01|0.074388
10:38:02|0.074388
10:38:04|0.074388
10:38:05|0.074388
10:38:06|0.074388
10:38:07|0.074389
10:38:08|0.074388
10:38:09|0.074388
10:38:10|0.074388
10:38:11|0.074388
10:38:12|0.074388
10:38:12|0.074388
10:38:14|0.074388
10:38:15|0.074388
10:38:16|0.074388
10:38:17|0.074388
10:38:18|0.074388
10:38:19|0.074388
10:38:20|0.074384
10:38:21|0.074384
10:38:22|0.074383
10:38:22|0.074383
10:38:24|0.074383
10:38:25|0.074383
10:38:26|0.074383
10:38:27|0.074383
10:38:28|0.074383
10:38:29|0.074383
10:38:30|0.074383
10:38:31|0.074383
10:38:31|0.074383
10:38:33|0.074384
10:38:34|0.074383
10:38:35|0.074383
10:38:36|0.074383
10:38:37|0.074383
10:38:38|0.074393
10:38:39|0.074395
10:38:40|0.074398
10:38:41|0.074398
10:38:42|0.074398
10:38:43|0.0744
10:38:44|0.0744
10:38:45|0.0744
10:38:47|0.0744
10:38:47|0.0744
10:38:49|0.074394
10:38:50|0.074394
10:38:51|0.074395
10:38:52|0.074395
10:38:53|0.074394
10:38:54|0.074394
10:38:55|0.074394
10:38:56|0.074394
10:38:57|0.074394
10:38:57|0.074394
10:38:59|0.074394
10:39:00|0.074394
10:39:01|0.074394
10:39:02|0.074394
10:39:02|0.074393
10:39:04|0.074393
10:39:05|0.074393
10:39:06|0.074392
10:39:07|0.074392
10:39:07|0.074392
10:39:09|0.074392
10:39:10|0.074391
10:39:10|0.07439
10:39:12|0.07439
10:39:13|0.074391
10:39:14|0.074391
10:39:15|0.074397
10:39:17|0.074397
10:39:18|0.074397
10:39:18|0.074397
10:39:20|0.074397
10:39:21|0.074398
10:39:21|0.074398
10:39:22|0.074397
10:39:25|0.074397
10:39:25|0.074397
10:39:26|0.074397
10:39:27|0.074393
10:39:29|0.074393
10:39:31|0.07439
10:39:31|0.07439
10:39:32|0.07439
10:39:34|0.07439
10:39:35|0.07439
10:39:36|0.07439
10:39:37|0.07439
10:39:38|0.07439
10:39:39|0.07439
10:39:40|0.074391
10:39:42|0.074389
10:39:43|0.074389
10:39:43|0.074388
10:39:44|0.074388
10:39:46|0.074388
10:39:46|0.074388
10:39:48|0.074388
10:39:49|0.074388
10:39:50|0.074388
10:39:51|0.074388
10:39:52|0.074388
10:39:53|0.074388
10:39:54|0.074388
10:39:55|0.074389
10:39:56|0.074389
10:39:57|0.074388
10:39:58|0.074388
10:39:59|0.074388
10:40:00|0.074388
10:40:01|0.074388
10:40:02|0.074388
10:40:03|0.074387
10:40:04|0.074387
10:40:06|0.074387
10:40:07|0.074401
10:40:08|0.074393
10:40:09|0.074393
10:40:10|0.074385
10:40:11|0.074385
10:40:12|0.074386
10:40:12|0.074386
10:40:14|0.07439
10:40:15|0.074389
10:40:16|0.074384
10:40:17|0.074383
10:40:18|0.074383
10:40:19|0.074383
10:40:20|0.074383
10:40:21|0.074383
10:40:22|0.074383
10:40:23|0.07438
10:40:24|0.07438
10:40:24|0.07438
10:40:26|0.07438
10:40:27|0.07438
10:40:27|0.074381
10:40:28|0.074381
10:40:30|0.074381
10:40:31|0.074381
10:40:32|0.07438
10:40:33|0.07438
10:40:34|0.07439
10:40:35|0.074392
10:40:36|0.074392
10:40:37|0.074392
10:40:38|0.074392
10:40:40|0.074392
10:40:40|0.074392
10:40:41|0.074394
10:40:43|0.074403
10:40:45|0.074403
10:40:46|0.074403
10:40:46|0.074414
10:40:48|0.074414
10:40:48|0.074417
10:40:50|0.074417
10:40:51|0.074416
10:40:52|0.074416
10:40:54|0.074416
10:40:55|0.074416
10:40:56|0.074416
10:40:56|0.074416
10:40:57|0.074416
10:40:58|0.074416
10:40:59|0.074416
10:41:00|0.074416
10:41:01|0.074416
10:41:03|0.074416
10:41:03|0.074417
10:41:04|0.074417
10:41:06|0.074417
10:41:07|0.074417
10:41:09|0.074411
10:41:10|0.07441
10:41:11|0.07441
10:41:12|0.074409
10:41:12|0.074409
10:41:14|0.074409
10:41:15|0.074409
10:41:16|0.074408
10:41:17|0.074408
10:41:18|0.074408
10:41:19|0.074408
10:41:20|0.074408
10:41:21|0.074408
10:41:22|0.074408
10:41:23|0.074408
10:41:25|0.074408
10:41:26|0.074409
10:41:27|0.074409
10:41:28|0.074408
10:41:29|0.074408
10:41:30|0.074408
10:41:31|0.074408
10:41:33|0.074408
10:41:34|0.074408
10:41:34|0.074408
10:41:35|0.074408
10:41:36|0.074408
10:41:37|0.074408
10:41:39|0.074408
10:41:39|0.074408
10:41:41|0.074408
10:41:42|0.074408
10:41:44|0.074408
10:41:46|0.074407
10:41:46|0.074407
10:41:47|0.074407
10:41:49|0.074407
10:41:49|0.074407
10:41:51|0.074407
10:41:52|0.074407
10:41:54|0.074407
10:41:55|0.074407
10:41:56|0.074407
10:41:57|0.074407
10:41:58|0.074407
10:41:58|0.074407
10:42:00|0.074407
10:42:01|0.074407
10:42:02|0.074407
10:42:03|0.074407
10:42:04|0.074407
10:42:05|0.074407
10:42:06|0.074407
10:42:07|0.074407
10:42:08|0.074407
10:42:09|0.074407
10:42:10|0.074407
10:42:11|0.074407
10:42:12|0.074407
10:42:13|0.074407
10:42:14|0.074407
10:42:15|0.074407
10:42:16|0.074407
10:42:17|0.074407
10:42:18|0.074407
10:42:19|0.074407
10:42:20|0.074408
10:42:20|0.074408
10:42:22|0.074407
10:42:23|0.07441
10:42:23|0.07441
10:42:25|0.07441
10:42:26|0.07441
10:42:27|0.074412
10:42:28|0.074412
10:42:28|0.074412
10:42:30|0.074412
10:42:31|0.074412
10:42:32|0.074412
10:42:33|0.074412
10:42:34|0.074412
10:42:34|0.074412
10:42:36|0.074412
10:42:37|0.074412
10:42:38|0.074418
10:42:39|0.074434
10:42:40|0.074445
10:42:40|0.074461
10:42:42|0.074456
10:42:43|0.074483
10:42:44|0.074523
10:42:46|0.074524
10:42:47|0.074524
10:42:48|0.074524
10:42:49|0.074524
10:42:50|0.074502
10:42:51|0.074507
10:42:52|0.074514
10:42:53|0.07449
10:42:55|0.074513
10:42:56|0.074516
10:42:57|0.074529
10:42:58|0.074545
10:42:59|0.074546
10:43:00|0.074544
10:43:01|0.074536
10:43:02|0.074536
10:43:03|0.074524
10:43:04|0.074524
10:43:05|0.074524
10:43:05|0.074524
10:43:07|0.074522
10:43:07|0.074522
10:43:09|0.074494
10:43:10|0.074494
10:43:11|0.074494
10:43:12|0.07449
10:43:13|0.074488
10:43:15|0.074488
10:43:15|0.074489
10:43:17|0.074489
10:43:17|0.074473
10:43:18|0.07447
10:43:20|0.074471
10:43:21|0.074471
10:43:21|0.07447
10:43:22|0.074466
10:43:23|0.074466
10:43:25|0.074465
10:43:26|0.074465
10:43:27|0.074465
10:43:28|0.074465
10:43:29|0.074459
10:43:31|0.074459
10:43:32|0.074458
10:43:33|0.074458
10:43:34|0.074458
10:43:34|0.074459
10:43:35|0.074459
10:43:36|0.074459
10:43:38|0.074459
10:43:40|0.074459
10:43:40|0.074459
10:43:42|0.074458
10:43:43|0.074459
10:43:43|0.074459
10:43:45|0.074458
10:43:46|0.074459
10:43:48|0.074459
10:43:50|0.074459
10:43:50|0.074459
10:43:51|0.074459
10:43:52|0.074459
10:43:54|0.074465
10:43:54|0.074465
10:43:56|0.074466
10:43:57|0.074466
10:43:58|0.074466
10:43:59|0.074465
10:44:00|0.074465
10:44:01|0.074442
10:44:02|0.074443
10:44:03|0.074443
10:44:05|0.074442
10:44:05|0.074442
10:44:06|0.074443
10:44:08|0.074443
10:44:08|0.074443
10:44:09|0.074443
10:44:11|0.074443
10:44:12|0.074443
10:44:13|0.074441
10:44:14|0.074441
10:44:15|0.074439
10:44:16|0.074438
10:44:17|0.074437
10:44:18|0.074437
10:44:19|0.074438
10:44:20|0.074438
10:44:21|0.074437
10:44:22|0.074438
10:44:23|0.074438
10:44:24|0.074438
10:44:25|0.074437
10:44:26|0.074437
10:44:27|0.074443
10:44:28|0.074444
10:44:29|0.074444
10:44:30|0.074444
10:44:31|0.074451
10:44:32|0.074455
10:44:33|0.074455
10:44:34|0.074455
10:44:35|0.074455
10:44:36|0.074455
10:44:37|0.074455
10:44:39|0.074455
10:44:40|0.074456
10:44:41|0.074455
10:44:41|0.074455
10:44:42|0.074451
10:44:44|0.074451
10:44:45|0.074451
10:44:47|0.074451
10:44:48|0.074451
10:44:48|0.074451
10:44:49|0.074451
10:44:52|0.074451
10:44:53|0.074451
10:44:54|0.074452
10:44:56|0.074456
10:44:56|0.074456
10:44:58|0.074456
10:44:59|0.074456
10:45:00|0.074456
10:45:01|0.074456
10:45:02|0.074457
10:45:03|0.074456
10:45:05|0.074471
10:45:05|0.074472
10:45:07|0.074472
10:45:08|0.074483
10:45:09|0.074483
10:45:11|0.074483
10:45:12|0.074483
10:45:13|0.074473
10:45:14|0.074473
10:45:14|0.074472
10:45:15|0.07447
10:45:17|0.074462
10:45:18|0.074462
10:45:19|0.074462
10:45:20|0.074462
10:45:21|0.074459
10:45:23|0.074459
10:45:23|0.074458
10:45:24|0.074458
10:45:25|0.074457
10:45:26|0.074457
10:45:27|0.074457
10:45:28|0.074449
10:45:29|0.074447
10:45:30|0.074438
10:45:31|0.074431
10:45:32|0.074431
10:45:33|0.074431
10:45:34|0.074431
10:45:35|0.074431
10:45:36|0.074431
10:45:37|0.074431
10:45:38|0.074431
10:45:39|0.07443
10:45:40|0.07443
10:45:41|0.074429
10:45:42|0.074422
10:45:43|0.074422
10:45:44|0.074422
10:45:45|0.074421
10:45:46|0.074421
10:45:48|0.074425
10:45:50|0.074425
10:45:50|0.074426
10:45:52|0.074415
10:45:53|0.074412
10:45:54|0.074412
10:45:55|0.074412
10:45:56|0.074412
10:45:56|0.074412
10:45:58|0.074413
10:45:59|0.074413
10:46:00|0.074413
10:46:01|0.074412
10:46:02|0.074412
10:46:03|0.074412
10:46:04|0.074413
10:46:05|0.074407
10:46:06|0.074407
10:46:07|0.074407
10:46:07|0.074406
10:46:08|0.074406
10:46:10|0.074406
10:46:11|0.074407
10:46:12|0.074407
10:46:12|0.074407
10:46:14|0.074407
10:46:15|0.074407
10:46:16|0.074407
10:46:17|0.074407
10:46:18|0.074407
10:46:19|0.074407
10:46:20|0.074403
10:46:21|0.074403
10:46:21|0.074402
10:46:23|0.0744
10:46:24|0.074401
10:46:25|0.074401
10:46:26|0.074401
10:46:27|0.074401
10:46:27|0.074401
10:46:28|0.0744
10:46:29|0.0744
10:46:30|0.07439
10:46:32|0.07439
10:46:33|0.07439
10:46:34|0.07439
10:46:35|0.07439
10:46:36|0.07439
10:46:37|0.074386
10:46:37|0.074384
10:46:39|0.07438
10:46:39|0.07438
10:46:40|0.074379
10:46:41|0.074379
10:46:43|0.074379
10:46:44|0.074379
10:46:45|0.074379
10:46:46|0.074379
10:46:47|0.074377
10:46:49|0.074377
10:46:50|0.074377
10:46:52|0.074375
10:46:53|0.074375
10:46:54|0.074372
10:46:55|0.074372
10:46:56|0.074372
10:46:57|0.074372
10:46:58|0.074372
10:46:59|0.074373
10:47:00|0.074373
10:47:01|0.074373
10:47:02|0.074373
10:47:03|0.074373
10:47:04|0.074382
10:47:05|0.074382
10:47:06|0.074382
10:47:07|0.074382
10:47:08|0.074382
10:47:09|0.074382
10:47:10|0.074382
10:47:11|0.074382
10:47:12|0.074382
10:47:13|0.074382
10:47:14|0.074382
10:47:15|0.074382
10:47:16|0.074381
10:47:17|0.074381
10:47:18|0.074381
10:47:19|0.074381
10:47:20|0.074381
10:47:21|0.074381
10:47:22|0.074381
10:47:23|0.074378
10:47:24|0.074374
10:47:25|0.07437
10:47:26|0.07437
10:47:27|0.074371
10:47:28|0.07437
10:47:29|0.07437
10:47:30|0.074371
10:47:31|0.074378
10:47:32|0.074378
10:47:34|0.074379
10:47:35|0.074378
10:47:36|0.074378
10:47:37|0.074377
10:47:38|0.074376
10:47:39|0.074376
10:47:39|0.074376
10:47:41|0.074376
10:47:42|0.074376
10:47:43|0.074376
10:47:44|0.074376
10:47:45|0.074376
10:47:46|0.074376
10:47:46|0.074376
10:47:48|0.074376
10:47:50|0.074376
10:47:50|0.074376
10:47:52|0.074376
10:47:53|0.074376
10:47:54|0.074376
10:47:55|0.074376
10:47:56|0.074376
10:47:57|0.074376
10:47:58|0.074373
10:47:59|0.074373
10:48:00|0.074369
10:48:01|0.07437
10:48:02|0.074367
10:48:03|0.074366
10:48:04|0.07436
10:48:05|0.074359
10:48:06|0.074359
10:48:07|0.074358
10:48:08|0.074359
10:48:09|0.074359
10:48:10|0.074359
10:48:11|0.074359
10:48:12|0.074362
10:48:13|0.074362
10:48:14|0.074362
10:48:15|0.074362
10:48:16|0.074362
10:48:17|0.074362
10:48:18|0.074362
10:48:19|0.074366
10:48:20|0.074366
10:48:21|0.074365
10:48:22|0.074366
10:48:23|0.074366
10:48:24|0.074366
10:48:25|0.074366
10:48:26|0.074369
10:48:27|0.074369
10:48:28|0.074369
10:48:29|0.074369
10:48:30|0.074387
10:48:32|0.074392
10:48:33|0.074402
10:48:34|0.074402
10:48:35|0.074402
10:48:35|0.074394
10:48:36|0.074399
10:48:38|0.074399
10:48:39|0.074399
10:48:40|0.074399
10:48:40|0.074399
10:48:42|0.074398
10:48:43|0.074399
10:48:43|0.074399
10:48:45|0.074399
10:48:46|0.074399
10:48:47|0.074399
10:48:48|0.074399
10:48:49|0.074405
10:48:50|0.074405
10:48:52|0.074422
10:48:52|0.07443
10:48:54|0.074431
10:48:55|0.074431
10:48:56|0.074431
10:48:57|0.074431
10:48:58|0.074438
10:49:00|0.074441
10:49:01|0.074442
10:49:02|0.074442
10:49:03|0.074442
10:49:04|0.074445
10:49:05|0.074445
10:49:06|0.074445
10:49:07|0.074445
10:49:09|0.074445
10:49:09|0.074445
10:49:10|0.074445
10:49:11|0.074445
10:49:13|0.074444
10:49:13|0.074444
10:49:15|0.074444
10:49:15|0.074444
10:49:17|0.074444
10:49:18|0.074444
10:49:19|0.074444
10:49:19|0.074444
10:49:21|0.074444
10:49:21|0.074444
10:49:22|0.074444
10:49:23|0.074444
10:49:25|0.074444
10:49:25|0.074444
10:49:26|0.074454
10:49:28|0.074454
10:49:28|0.074454
10:49:29|0.074454
10:49:31|0.074454
10:49:32|0.074454
10:49:32|0.074454
10:49:34|0.074454
10:49:35|0.074446
10:49:36|0.074441
10:49:37|0.074441
10:49:38|0.074441
10:49:39|0.074441
10:49:40|0.074441
10:49:41|0.074441
10:49:42|0.074441
10:49:43|0.074437
10:49:44|0.074433
10:49:45|0.074433
10:49:46|0.07443
10:49:47|0.07443
10:49:48|0.074431
10:49:49|0.07443
10:49:50|0.07443
10:49:51|0.074427
10:49:52|0.074427
10:49:53|0.074427
10:49:55|0.074427
10:49:56|0.074427
10:49:57|0.074427
10:49:58|0.074427
10:49:59|0.074427
10:50:00|0.074427
10:50:01|0.074427
10:50:02|0.074427
10:50:03|0.074427
10:50:04|0.074427
10:50:05|0.074427
10:50:06|0.074427
10:50:07|0.074427
10:50:08|0.074427
10:50:09|0.074427
10:50:10|0.074427
10:50:11|0.074427
10:50:12|0.074427
10:50:13|0.074423
10:50:14|0.074422
10:50:16|0.074418
10:50:17|0.074418
10:50:18|0.074418
10:50:19|0.074418
10:50:20|0.074419
10:50:21|0.074419
10:50:22|0.074422
10:50:23|0.074423
10:50:23|0.074423
10:50:24|0.074423
10:50:26|0.07443
10:50:27|0.07443
10:50:28|0.07443
10:50:29|0.07443
10:50:30|0.07443
10:50:31|0.07443
10:50:32|0.07443
10:50:33|0.07443
10:50:34|0.074434
10:50:35|0.074434
10:50:37|0.074434
10:50:37|0.074434
10:50:39|0.074434
10:50:39|0.074434
10:50:41|0.074437
10:50:41|0.074437
10:50:42|0.074437
10:50:43|0.074437
10:50:45|0.074437
10:50:45|0.074437
10:50:47|0.074437
10:50:48|0.074437
10:50:49|0.074437
10:50:49|0.074437
10:50:50|0.074437
10:50:51|0.074437
10:50:53|0.074437
10:50:54|0.074437
10:50:55|0.07445
10:50:56|0.074452
10:50:57|0.074452
10:50:58|0.074452
10:50:59|0.074452
10:51:00|0.074451
10:51:01|0.074448
10:51:02|0.074447
10:51:03|0.074438
10:51:04|0.074438
10:51:05|0.074438
10:51:06|0.074438
10:51:07|0.074438
10:51:08|0.074438
10:51:09|0.074439
10:51:10|0.074439
10:51:11|0.074438
10:51:12|0.074438
10:51:13|0.074438
10:51:14|0.074438
10:51:15|0.074436
10:51:16|0.074433
10:51:17|0.074432
10:51:18|0.074432
10:51:19|0.074432
10:51:20|0.074432
10:51:21|0.074432
10:51:22|0.074426
10:51:23|0.074423
10:51:24|0.074423
10:51:25|0.074423
10:51:26|0.074423
10:51:27|0.074423
10:51:28|0.074423
10:51:29|0.074423
10:51:30|0.074423
10:51:31|0.074423
10:51:33|0.074423
10:51:33|0.074423
10:51:34|0.074423
10:51:35|0.074423
10:51:36|0.074423
10:51:37|0.074423
10:51:39|0.074423
10:51:39|0.074423
10:51:40|0.074423
10:51:42|0.074423
10:51:42|0.074423
10:51:43|0.074423
10:51:44|0.074423
10:51:45|0.074423
10:51:46|0.07443
10:51:47|0.07443
10:51:49|0.07443
10:51:49|0.074434
10:51:51|0.074434
10:51:52|0.074434
10:51:54|0.074435
10:51:54|0.074435
10:51:57|0.074435
10:51:58|0.074435
10:51:59|0.074435
10:52:01|0.074445
10:52:03|0.074445
10:52:03|0.074445
10:52:04|0.074445
10:52:05|0.074445
10:52:06|0.074442
10:52:07|0.074442
10:52:08|0.074442
10:52:09|0.074442
10:52:10|0.074443
10:52:11|0.074442
10:52:12|0.074442
10:52:13|0.074442
10:52:14|0.074442
10:52:15|0.074443
10:52:17|0.074443
10:52:18|0.074443
10:52:18|0.074443
10:52:20|0.074442
10:52:21|0.074442
10:52:22|0.074442
10:52:22|0.074442
10:52:24|0.074442
10:52:25|0.074442
10:52:26|0.074442
10:52:27|0.074443
10:52:27|0.074443
10:52:29|0.074442
10:52:30|0.074442
10:52:31|0.074443
10:52:32|0.074443
10:52:33|0.074443
10:52:34|0.074443
10:52:35|0.074443
10:52:36|0.074435
10:52:37|0.074435
10:52:37|0.074435
10:52:39|0.074435
10:52:40|0.074435
10:52:41|0.074435
10:52:42|0.074435
10:52:43|0.074435
10:52:44|0.074435
10:52:45|0.074436
10:52:46|0.074436
10:52:47|0.074435
10:52:48|0.074433
10:52:49|0.074433
10:52:50|0.074433
10:52:51|0.074425
10:52:52|0.074425
10:52:53|0.074425
10:52:53|0.074425
10:52:55|0.074425
10:52:56|0.074425
10:52:58|0.074425
10:52:59|0.074425
10:52:59|0.074425
10:53:01|0.074426
10:53:01|0.074426
10:53:02|0.074426
10:53:04|0.074426
10:53:04|0.074426
10:53:06|0.074425
10:53:07|0.074425
10:53:08|0.074425
10:53:09|0.074425
10:53:10|0.074425
10:53:11|0.074425
10:53:13|0.074425
10:53:14|0.074426
10:53:15|0.074426
10:53:16|0.074426
10:53:17|0.074426
10:53:17|0.074426
10:53:19|0.074426
10:53:20|0.074426
10:53:21|0.074426
10:53:22|0.074426
10:53:23|0.074426
10:53:24|0.074426
10:53:24|0.074418
10:53:26|0.074415
10:53:26|0.074414
10:53:28|0.074414
10:53:29|0.074414
10:53:30|0.074413
10:53:31|0.074413
10:53:32|0.07441
10:53:33|0.07441
10:53:34|0.07441
10:53:35|0.074408
10:53:36|0.074408
10:53:37|0.074407
10:53:38|0.074407
10:53:39|0.074407
10:53:40|0.074406
10:53:41|0.074405
10:53:42|0.074405
10:53:43|0.074405
10:53:44|0.074405
10:53:45|0.074405
10:53:46|0.074405
10:53:47|0.074405
10:53:48|0.074405
10:53:49|0.074405
10:53:50|0.074405
10:53:51|0.074405
10:53:52|0.074405
10:53:53|0.074405
10:53:54|0.074405
10:53:56|0.074405
10:53:58|0.074399
10:53:58|0.074399
10:54:00|0.074399
10:54:01|0.074399
10:54:02|0.074399
10:54:03|0.074398
10:54:04|0.074398
10:54:05|0.074397
10:54:06|0.074397
10:54:08|0.074396
10:54:09|0.074395
10:54:10|0.074395
10:54:11|0.074395
10:54:12|0.074396
10:54:13|0.074396
10:54:14|0.074396
10:54:15|0.074396
10:54:16|0.074396
10:54:17|0.074396
10:54:18|0.074396
10:54:19|0.074396
10:54:20|0.074394
10:54:21|0.07439
10:54:22|0.07439
10:54:23|0.074385
10:54:24|0.074382
10:54:25|0.074382
10:54:26|0.074382
10:54:27|0.074382
10:54:28|0.074382
10:54:29|0.074382
10:54:30|0.074383
10:54:31|0.074383
10:54:32|0.07439
10:54:33|0.07439
10:54:34|0.07439
10:54:35|0.074392
10:54:36|0.074392
10:54:37|0.074392
10:54:38|0.074392
10:54:39|0.074392
10:54:40|0.074392
10:54:41|0.074392
10:54:42|0.074392
10:54:43|0.074392
10:54:44|0.074392
10:54:45|0.074392
10:54:46|0.074392
10:54:47|0.074392
10:54:48|0.074388
10:54:49|0.074387
10:54:50|0.074387
10:54:51|0.074387
10:54:53|0.074387
10:54:53|0.074387
10:54:54|0.074387
10:54:57|0.074382
10:54:57|0.074382
10:54:58|0.074382
10:55:00|0.074382
10:55:01|0.074382
10:55:02|0.074382
10:55:03|0.074382
10:55:04|0.074382
10:55:05|0.074386
10:55:06|0.074388
10:55:07|0.074401
10:55:08|0.0744
10:55:09|0.0744
10:55:11|0.0744
10:55:11|0.0744
10:55:13|0.0744
10:55:13|0.0744
10:55:16|0.0744
10:55:16|0.0744
10:55:17|0.0744
10:55:18|0.074411
10:55:19|0.074412
10:55:20|0.074412
10:55:21|0.074412
10:55:23|0.074412
10:55:24|0.074412
10:55:25|0.074401
10:55:26|0.074401
10:55:27|0.074401
10:55:28|0.074389
10:55:29|0.074389
10:55:30|0.07439
10:55:31|0.074389
10:55:32|0.074389
10:55:33|0.074389
10:55:34|0.074389
10:55:35|0.074389
10:55:36|0.074389
10:55:37|0.074389
10:55:38|0.074389
10:55:39|0.074389
10:55:39|0.074389
10:55:41|0.074389
10:55:42|0.074389
10:55:43|0.07439
10:55:44|0.07439
10:55:44|0.07439
10:55:45|0.07439
10:55:47|0.07439
10:55:47|0.07439
10:55:49|0.074389
10:55:49|0.074389
10:55:51|0.07439
10:55:51|0.07439
10:55:53|0.07439
10:55:54|0.07439
10:55:55|0.07439
10:55:56|0.07439
10:55:58|0.07439
10:56:00|0.074389
10:56:01|0.07439
10:56:01|0.07439
10:56:03|0.07439
10:56:04|0.074402
10:56:05|0.074409
10:56:05|0.074408
10:56:07|0.074408
10:56:08|0.074418
10:56:09|0.074418
10:56:10|0.074422
10:56:12|0.074428
10:56:13|0.074428
10:56:13|0.074428
10:56:15|0.074429
10:56:16|0.074428
10:56:17|0.074429
10:56:18|0.074429
10:56:19|0.074429
10:56:20|0.074428
10:56:21|0.074428
10:56:22|0.074428
10:56:23|0.074428
10:56:24|0.074428
10:56:25|0.074428
10:56:26|0.074413
10:56:27|0.074413
10:56:28|0.074411
10:56:29|0.074412
10:56:30|0.074412
10:56:31|0.074411
10:56:32|0.074408
10:56:33|0.074408
10:56:34|0.074408
10:56:35|0.074408
10:56:36|0.074408
10:56:37|0.074408
10:56:38|0.074408
10:56:39|0.074408
10:56:40|0.074408
10:56:41|0.074408
10:56:43|0.074408
10:56:44|0.074408
10:56:45|0.074408
10:56:45|0.074408
10:56:47|0.074408
10:56:49|0.074408
10:56:50|0.074408
10:56:50|0.074408
10:56:51|0.074408
10:56:52|0.074408
10:56:53|0.074408
10:56:55|0.074408
10:56:55|0.074408
10:56:57|0.074408
10:56:57|0.074409
10:56:59|0.074409
10:57:01|0.074409
10:57:01|0.074409
10:57:03|0.074409
10:57:04|0.074409
10:57:06|0.074409
10:57:07|0.074409
10:57:08|0.074409
10:57:10|0.074409
10:57:10|0.074407
10:57:12|0.074407
10:57:13|0.074407
10:57:13|0.074406
10:57:15|0.074406
10:57:16|0.074406
10:57:16|0.074406
10:57:18|0.074407
10:57:18|0.074407
10:57:20|0.074406
10:57:21|0.074406
10:57:21|0.074406
10:57:22|0.074406
10:57:23|0.074407
10:57:25|0.074406
10:57:26|0.074406
10:57:27|0.074405
10:57:28|0.074403
10:57:29|0.074403
10:57:30|0.074402
10:57:31|0.074402
10:57:32|0.074402
10:57:33|0.074402
10:57:34|0.074402
10:57:35|0.074403
10:57:36|0.074402
10:57:37|0.074402
10:57:38|0.074402
10:57:39|0.074402
10:57:40|0.074402
10:57:41|0.074402
10:57:42|0.074397
10:57:43|0.074397
10:57:44|0.074397
10:57:45|0.074396
10:57:46|0.074396
10:57:47|0.074396
10:57:48|0.074396
10:57:49|0.074396
10:57:50|0.074396
10:57:51|0.074396
10:57:52|0.074386
10:57:53|0.074386
10:57:55|0.074388
10:57:56|0.074389
10:57:57|0.074395
10:57:58|0.074403
10:57:59|0.074409
10:58:01|0.074409
10:58:02|0.074409
10:58:02|0.074409
10:58:04|0.074415
10:58:04|0.074415
10:58:06|0.074415
10:58:07|0.074415
10:58:08|0.074415
10:58:09|0.074415
10:58:10|0.074415
10:58:11|0.074415
10:58:12|0.074415
10:58:13|0.074416
10:58:14|0.074416
10:58:15|0.074415
10:58:16|0.074415
10:58:17|0.074415
10:58:18|0.074415
10:58:19|0.074415
10:58:20|0.074415
10:58:21|0.074415
10:58:23|0.074416
10:58:24|0.074416
10:58:25|0.074416
10:58:25|0.07441
10:58:27|0.07441
10:58:27|0.07441
10:58:28|0.07441
10:58:30|0.07441
10:58:31|0.07441
10:58:31|0.07441
10:58:32|0.07441
10:58:34|0.07441
10:58:36|0.07441
10:58:37|0.07441
10:58:37|0.07441
10:58:39|0.07441
10:58:40|0.07441
10:58:41|0.07441
10:58:42|0.07441
10:58:43|0.07441
10:58:44|0.07441
10:58:45|0.07441
10:58:46|0.07441
10:58:46|0.07441
10:58:48|0.07441
10:58:49|0.07441
10:58:50|0.07441
10:58:51|0.07441
10:58:52|0.07441
10:58:53|0.07441
10:58:54|0.07441
10:58:55|0.07441
10:58:56|0.074409
10:58:57|0.074408
10:58:58|0.074405
10:58:59|0.074405
10:59:00|0.074405
10:59:00|0.074405
10:59:02|0.074405
10:59:03|0.074405
10:59:05|0.074405
10:59:05|0.074405
10:59:07|0.074405
10:59:07|0.074405
10:59:08|0.074405
10:59:09|0.074405
10:59:11|0.074403
10:59:12|0.074403
10:59:13|0.074403
10:59:14|0.074402
10:59:15|0.074402
10:59:16|0.074411
10:59:17|0.074414
10:59:17|0.074414
10:59:19|0.074414
10:59:20|0.074414
10:59:20|0.074414
10:59:22|0.074414
10:59:23|0.074414
10:59:24|0.074414
10:59:25|0.074414
10:59:26|0.074414
10:59:27|0.074414
10:59:28|0.074412
10:59:29|0.074412
10:59:30|0.074413
10:59:32|0.074412
10:59:33|0.074412
10:59:33|0.074412
10:59:35|0.074412
10:59:35|0.074412
10:59:37|0.074412
10:59:38|0.074412
10:59:39|0.074412
10:59:40|0.074412
10:59:41|0.074412
10:59:42|0.074412
10:59:42|0.074412
10:59:43|0.074412
10:59:45|0.074413
10:59:46|0.074412
10:59:46|0.074412
10:59:47|0.074412
10:59:49|0.074412
10:59:50|0.074412
10:59:51|0.074412
10:59:52|0.074412
10:59:53|0.074412
10:59:54|0.074412
10:59:55|0.074412
10:59:56|0.074412
10:59:57|0.074412
10:59:58|0.074412
10:59:59|0.074412
11:00:01|0.074412
11:00:02|0.074412
11:00:03|0.074412
11:00:04|0.074412
11:00:05|0.074412
11:00:07|0.074412
11:00:07|0.074413
11:00:08|0.074413
11:00:09|0.074413
11:00:11|0.074413
11:00:11|0.074413
11:00:12|0.074413
11:00:14|0.074413
11:00:15|0.074413
11:00:15|0.074413
11:00:16|0.074413
11:00:17|0.07442
11:00:19|0.07442
11:00:19|0.07442
11:00:20|0.07442
11:00:22|0.074424
11:00:22|0.074424
11:00:24|0.074424
11:00:25|0.074424
11:00:26|0.074423
11:00:27|0.074424
11:00:27|0.074424
11:00:28|0.074424
11:00:29|0.074424
11:00:31|0.074451
11:00:31|0.074451
11:00:32|0.074451
11:00:34|0.074451
11:00:34|0.074451
11:00:35|0.074451
11:00:36|0.074451
11:00:37|0.074451
11:00:39|0.074451
11:00:39|0.074451
11:00:40|0.074451
11:00:41|0.074451
11:00:42|0.074451
11:00:43|0.074451
11:00:45|0.074451
11:00:45|0.074451
11:00:47|0.074451
11:00:47|0.074451
11:00:48|0.074451
11:00:49|0.074451
11:00:50|0.074452
11:00:52|0.074452
11:00:53|0.074451
11:00:53|0.074451
11:00:55|0.074452
11:00:56|0.074458
11:00:57|0.074461
11:00:57|0.07446
11:00:58|0.07446
11:00:59|0.07446
11:01:01|0.07446
11:01:01|0.074465
11:01:02|0.074457
11:01:04|0.074458
11:01:05|0.074458
11:01:06|0.074458
11:01:07|0.074457
11:01:07|0.074457
11:01:09|0.074457
11:01:10|0.074458
11:01:12|0.074453
11:01:13|0.074453
11:01:14|0.074454
11:01:15|0.074449
11:01:16|0.074449
11:01:17|0.074449
11:01:18|0.074448
11:01:19|0.074448
11:01:19|0.074448
11:01:21|0.074446
11:01:22|0.074445
11:01:23|0.074445
11:01:24|0.074445
11:01:25|0.074437
11:01:26|0.074433
11:01:27|0.074432
11:01:28|0.074432
11:01:29|0.074432
11:01:30|0.074432
11:01:30|0.074432
11:01:32|0.074432
11:01:33|0.074432
11:01:34|0.074423
11:01:35|0.074423
11:01:36|0.074423
11:01:37|0.074424
11:01:38|0.074424
11:01:39|0.074424
11:01:40|0.074424
11:01:41|0.074424
11:01:42|0.074424
11:01:43|0.074424
11:01:44|0.074424
11:01:45|0.074424
11:01:46|0.074424
11:01:46|0.074424
11:01:48|0.074422
11:01:49|0.074421
11:01:50|0.074421
11:01:51|0.074421
11:01:52|0.074421
11:01:53|0.074421
11:01:54|0.074421
11:01:55|0.074421
11:01:56|0.074421
11:01:57|0.074421
11:01:58|0.074421
11:01:59|0.074421
11:02:00|0.074421
11:02:01|0.074421
11:02:02|0.07442
11:02:04|0.07442
11:02:05|0.07442
11:02:06|0.07442
11:02:07|0.074418
11:02:08|0.074418
11:02:09|0.074417
11:02:11|0.074406
11:02:12|0.074402
11:02:13|0.074397
11:02:14|0.074397
11:02:15|0.074397
11:02:16|0.074397
11:02:17|0.074397
11:02:18|0.074397
11:02:19|0.074397
11:02:19|0.074397
11:02:21|0.074397
11:02:22|0.074397
11:02:23|0.074397
11:02:24|0.074394
11:02:25|0.074394
11:02:26|0.074397
11:02:27|0.074397
11:02:27|0.074397
11:02:29|0.074397
11:02:31|0.074397
11:02:31|0.074397
11:02:32|0.074408
11:02:33|0.074408
11:02:35|0.074413
11:02:36|0.074423
11:02:36|0.074423
11:02:37|0.07443
11:02:38|0.07443
11:02:39|0.07443
11:02:40|0.074431
11:02:42|0.07444
11:02:42|0.074444
11:02:43|0.074456
11:02:44|0.074456
11:02:45|0.074456
11:02:46|0.074456
11:02:48|0.074456
11:02:48|0.07445
11:02:50|0.07445
11:02:50|0.07445
11:02:52|0.07445
11:02:52|0.07445
11:02:54|0.07445
11:02:55|0.07445
11:02:55|0.07445
11:02:56|0.07445
11:02:57|0.07445
11:02:58|0.07445
11:03:00|0.07445
11:03:01|0.074451
11:03:01|0.074451
11:03:02|0.074456
11:03:04|0.074456
11:03:06|0.074457
11:03:08|0.074457
11:03:08|0.074456
11:03:10|0.074456
11:03:10|0.074456
11:03:11|0.074456
11:03:12|0.074456
11:03:13|0.074452
11:03:14|0.074452
11:03:16|0.074452
11:03:16|0.074452
11:03:17|0.074452
11:03:19|0.074456
11:03:20|0.074456
11:03:20|0.074456
11:03:21|0.074456
11:03:22|0.07445
11:03:24|0.074449
11:03:25|0.074448
11:03:26|0.074448
11:03:27|0.074448
11:03:27|0.074448
11:03:28|0.074444
11:03:30|0.074444
11:03:30|0.074444
11:03:32|0.074444
11:03:33|0.074444
11:03:34|0.074437
11:03:35|0.074436
11:03:36|0.074436
11:03:37|0.074436
11:03:38|0.074436
11:03:39|0.074436
11:03:40|0.074436
11:03:41|0.074436
11:03:42|0.074436
11:03:43|0.074433
11:03:44|0.074434
11:03:45|0.074433
11:03:46|0.074427
11:03:47|0.074427
11:03:48|0.074427
11:03:49|0.074425
11:03:50|0.074418
11:03:51|0.074418
11:03:52|0.074418
11:03:53|0.074406
11:03:54|0.074406
11:03:55|0.074406
11:03:56|0.074406
11:03:57|0.074406
11:03:58|0.074406
11:03:59|0.074407
11:04:00|0.074407
11:04:01|0.074407
11:04:02|0.074407
11:04:03|0.074414
11:04:04|0.074414
11:04:05|0.074414
11:04:07|0.074414
11:04:07|0.074414
11:04:09|0.074414
11:04:10|0.074414
11:04:11|0.074414
11:04:13|0.074422
11:04:14|0.074422
11:04:15|0.074422
11:04:16|0.074422
11:04:17|0.074422
11:04:17|0.074419
11:04:19|0.074419
11:04:20|0.074405
11:04:20|0.074379
11:04:21|0.074379
11:04:22|0.074396
11:04:23|0.074403
11:04:25|0.074434
11:04:26|0.074468
11:04:27|0.074562
11:04:28|0.074567
11:04:29|0.074563
11:04:30|0.074526
11:04:31|0.074519
11:04:33|0.074571
11:04:34|0.074538
11:04:35|0.074538
11:04:36|0.074536
11:04:36|0.074523
11:04:38|0.074522
11:04:39|0.074522
11:04:39|0.074523
11:04:40|0.074521
11:04:41|0.074528
11:04:42|0.074528
11:04:43|0.074528
11:04:45|0.074529
11:04:47|0.074535
11:04:47|0.074535
11:04:48|0.074535
11:04:49|0.074535
11:04:50|0.074517
11:04:51|0.074516
11:04:52|0.074501
11:04:53|0.074501
11:04:54|0.074501
11:04:55|0.074494
11:04:57|0.074482
11:04:58|0.074483
11:04:59|0.074473
11:05:00|0.074473
11:05:02|0.074473
11:05:03|0.074473
11:05:03|0.074473
11:05:04|0.074473
11:05:06|0.074472
11:05:08|0.07446
11:05:10|0.074446
11:05:10|0.074446
11:05:11|0.074442
11:05:13|0.074435
11:05:14|0.074452
11:05:15|0.074454
11:05:16|0.074453
11:05:17|0.074458
11:05:17|0.074461
11:05:19|0.074461
11:05:20|0.074465
11:05:21|0.074474
11:05:22|0.074474
11:05:23|0.074474
11:05:24|0.074474
11:05:27|0.074457
11:05:28|0.074443
11:05:29|0.074443
11:05:30|0.074458
11:05:31|0.074458
11:05:32|0.074459
11:05:33|0.074458
11:05:34|0.074453
11:05:35|0.074452
11:05:36|0.074453
11:05:37|0.074453
11:05:38|0.074453
11:05:39|0.074453
11:05:40|0.074453
11:05:41|0.074435
11:05:42|0.074435
11:05:43|0.074435
11:05:44|0.074435
11:05:45|0.074435
11:05:46|0.074435
11:05:47|0.074435
11:05:48|0.074435
11:05:49|0.074445
11:05:50|0.074457
11:05:51|0.074465
11:05:52|0.074466
11:05:53|0.074466
11:05:54|0.074466
11:05:55|0.074465
11:05:56|0.074466
11:05:57|0.074466
11:05:58|0.074466
11:05:59|0.074469
11:06:00|0.074469
11:06:01|0.074479
11:06:02|0.074479
11:06:03|0.074479
11:06:04|0.074479
11:06:05|0.074478
11:06:06|0.07448
11:06:08|0.07448
11:06:10|0.07448
11:06:10|0.07448
11:06:11|0.07448
11:06:12|0.074485
11:06:14|0.074481
11:06:15|0.074475
11:06:16|0.074476
11:06:18|0.074474
11:06:18|0.074472
11:06:19|0.074467
11:06:20|0.074446
11:06:22|0.074446
11:06:22|0.074446
11:06:23|0.074446
11:06:24|0.074446
11:06:25|0.074445
11:06:27|0.074446
11:06:27|0.074445
11:06:28|0.074442
11:06:30|0.074439
11:06:31|0.074439
11:06:32|0.074439
11:06:32|0.074439
11:06:34|0.074442
11:06:34|0.074442
11:06:35|0.074442
11:06:36|0.074443
11:06:37|0.074443
11:06:38|0.074443
11:06:40|0.074443
11:06:41|0.074449
11:06:43|0.074449
11:06:44|0.074449
11:06:45|0.074449
11:06:46|0.07445
11:06:48|0.074449
11:06:48|0.07445
11:06:49|0.074449
11:06:50|0.074449
11:06:51|0.07445
11:06:52|0.074449
11:06:53|0.074449
11:06:55|0.074449
11:06:55|0.07445
11:06:56|0.07445
11:06:57|0.07445
11:06:58|0.07445
11:06:59|0.07445
11:07:00|0.074449
11:07:01|0.074449
11:07:02|0.074449
11:07:03|0.074449
11:07:04|0.074449
11:07:06|0.074449
11:07:07|0.074448
11:07:08|0.074446
11:07:10|0.074445
11:07:11|0.074446
11:07:13|0.074444
11:07:14|0.074444
11:07:15|0.074433
11:07:16|0.074433
11:07:17|0.074434
11:07:18|0.074434
11:07:19|0.074444
11:07:20|0.074444
11:07:21|0.074444
11:07:22|0.074445
11:07:23|0.074444
11:07:24|0.074441
11:07:25|0.074438
11:07:26|0.074438
11:07:27|0.074438
11:07:28|0.074438
11:07:29|0.074435
11:07:30|0.074434
11:07:31|0.074425
11:07:32|0.074425
11:07:33|0.07441
11:07:34|0.07441
11:07:35|0.07441
11:07:36|0.07441
11:07:37|0.07441
11:07:38|0.07441
11:07:39|0.07441
11:07:40|0.07441
11:07:41|0.07441
11:07:42|0.07441
11:07:43|0.07441
11:07:45|0.07441
11:07:46|0.074409
11:07:47|0.074409
11:07:48|0.074409
11:07:49|0.074409
11:07:50|0.074409
11:07:51|0.074409
11:07:52|0.074409
11:07:53|0.074409
11:07:54|0.074409
11:07:55|0.074409
11:07:57|0.074401
11:07:57|0.074401
11:07:58|0.074401
11:08:00|0.0744
11:08:01|0.074385
11:08:01|0.074381
11:08:03|0.074381
11:08:03|0.074381
11:08:04|0.074381
11:08:06|0.074382
11:08:07|0.074382
11:08:07|0.074382
11:08:08|0.074382
11:08:09|0.074382
11:08:11|0.074381
11:08:12|0.07438
11:08:13|0.07438
11:08:14|0.07438
11:08:15|0.07438
11:08:16|0.07438
11:08:17|0.07438
11:08:18|0.07438
11:08:19|0.07438
11:08:20|0.074381
11:08:21|0.074381
11:08:22|0.074381
11:08:23|0.074381
11:08:24|0.074381
11:08:25|0.074381
11:08:26|0.074361
11:08:27|0.074361
11:08:28|0.074359
11:08:29|0.074353
11:08:30|0.074353
11:08:31|0.074353
11:08:32|0.074353
11:08:33|0.074346
11:08:34|0.074342
11:08:35|0.074342
11:08:36|0.074342
11:08:37|0.074342
11:08:38|0.074342
11:08:39|0.074329
11:08:40|0.074329
11:08:42|0.074329
11:08:43|0.074329
11:08:44|0.074329
11:08:45|0.07433
11:08:46|0.074329
11:08:47|0.074329
11:08:49|0.07433
11:08:49|0.07433
11:08:50|0.07433
11:08:51|0.074329
11:08:52|0.074318
11:08:53|0.074316
11:08:54|0.074294
11:08:55|0.074294
11:08:56|0.074294
11:08:57|0.074294
11:08:59|0.074293
11:09:00|0.074293
11:09:01|0.074301
11:09:02|0.0743
11:09:03|0.0743
11:09:04|0.0743
11:09:05|0.0743
11:09:06|0.0743
11:09:07|0.0743
11:09:08|0.0743
11:09:09|0.0743
11:09:11|0.0743
11:09:12|0.0743
11:09:13|0.0743
11:09:14|0.0743
11:09:15|0.0743
11:09:16|0.0743
11:09:16|0.0743
11:09:18|0.0743
11:09:19|0.0743
11:09:20|0.074299
11:09:20|0.074299
11:09:21|0.074298
11:09:23|0.074293
11:09:24|0.074293
11:09:24|0.074292
11:09:26|0.074291
11:09:27|0.07429
11:09:27|0.07429
11:09:28|0.07429
11:09:31|0.074289
11:09:31|0.074289
11:09:33|0.074289
11:09:34|0.074298
11:09:36|0.07431
11:09:37|0.074312
11:09:38|0.074311
11:09:39|0.074311
11:09:40|0.074311
11:09:41|0.074311
11:09:42|0.074311
11:09:43|0.074311
11:09:44|0.074311
11:09:45|0.074311
11:09:46|0.074311
11:09:46|0.074307
11:09:47|0.074307
11:09:49|0.074307
11:09:50|0.074307
11:09:51|0.074307
11:09:53|0.074307
11:09:53|0.074307
11:09:54|0.074307
11:09:55|0.074307
11:09:56|0.074308
11:09:57|0.074307
11:09:58|0.074307
11:09:59|0.074307
11:10:00|0.074307
11:10:01|0.074308
11:10:02|0.074308
11:10:03|0.074308
11:10:04|0.074307
11:10:05|0.07432
11:10:06|0.07432
11:10:07|0.07432
11:10:08|0.07432
11:10:09|0.07432
11:10:11|0.07432
11:10:11|0.07432
11:10:14|0.07432
11:10:14|0.074317
11:10:16|0.074317
11:10:17|0.074312
11:10:18|0.074311
11:10:20|0.074311
11:10:21|0.074311
11:10:22|0.074318
11:10:23|0.074324
11:10:24|0.074324
11:10:25|0.074323
11:10:26|0.074323
11:10:27|0.074323
11:10:28|0.074318
11:10:29|0.074318
11:10:30|0.074318
11:10:31|0.074318
11:10:32|0.074318
11:10:33|0.074318
11:10:34|0.074318
11:10:35|0.074318
11:10:37|0.074318
11:10:38|0.074318
11:10:38|0.074318
11:10:40|0.074318
11:10:40|0.074306
11:10:42|0.074305
11:10:42|0.074304
11:10:43|0.074302
11:10:45|0.074302
11:10:46|0.074301
11:10:47|0.0743
11:10:47|0.074298
11:10:48|0.074298
11:10:50|0.074292
11:10:51|0.074292
11:10:51|0.07429
11:10:53|0.074282
11:10:53|0.074282
11:10:54|0.074281
11:10:56|0.074281
11:10:57|0.074281
11:10:58|0.074281
11:10:58|0.074281
11:11:00|0.074274
11:11:00|0.074266
11:11:02|0.074265
11:11:02|0.074263
11:11:03|0.074263
11:11:05|0.074263
11:11:05|0.074263
11:11:06|0.074264
11:11:08|0.074263
11:11:08|0.074263
11:11:09|0.074263
11:11:11|0.074263
11:11:12|0.074263
11:11:14|0.074263
11:11:15|0.074263
11:11:17|0.074263
11:11:18|0.074271
11:11:20|0.07429
11:11:21|0.07429
11:11:23|0.07429
11:11:24|0.07429
11:11:25|0.07429
11:11:26|0.07429
11:11:27|0.07429
11:11:28|0.07429
11:11:29|0.07429
11:11:30|0.07429
11:11:31|0.07429
11:11:32|0.07429
11:11:33|0.07429
11:11:34|0.07429
11:11:35|0.07429
11:11:36|0.07429
11:11:37|0.07429
11:11:38|0.07429
11:11:39|0.074287
11:11:40|0.074287
11:11:41|0.074287
11:11:42|0.074288
11:11:43|0.074287
11:11:44|0.074287
11:11:45|0.074287
11:11:46|0.074287
11:11:47|0.074304
11:11:48|0.074304
11:11:49|0.074304
11:11:50|0.074304
11:11:51|0.074304
11:11:52|0.074304
11:11:53|0.074304
11:11:54|0.074304
11:11:55|0.074304
11:11:56|0.074304
11:11:57|0.074304
11:11:58|0.074304
11:11:59|0.074304
11:12:00|0.074306
11:12:01|0.074308
11:12:02|0.074308
11:12:03|0.074308
11:12:04|0.074308
11:12:05|0.074308
11:12:06|0.074294
11:12:07|0.074294
11:12:08|0.074294
11:12:09|0.074294
11:12:10|0.074294
11:12:11|0.074289
11:12:13|0.074285
11:12:15|0.074288
11:12:15|0.074288
11:12:18|0.074288
11:12:18|0.074288
11:12:19|0.074288
11:12:20|0.074288
11:12:21|0.074288
11:12:23|0.074295
11:12:24|0.074295
11:12:25|0.074298
11:12:26|0.074298
11:12:27|0.074302
11:12:28|0.074311
11:12:29|0.074324
11:12:30|0.074324
11:12:31|0.074324
11:12:32|0.074324
11:12:33|0.074324
11:12:34|0.074324
11:12:35|0.074308
11:12:36|0.074306
11:12:37|0.074306
11:12:39|0.074298
11:12:40|0.074298
11:12:41|0.074297
11:12:41|0.074297
11:12:43|0.074297
11:12:43|0.074297
11:12:45|0.074297
11:12:45|0.074297
11:12:46|0.074297
11:12:48|0.074297
11:12:49|0.074297
11:12:50|0.074297
11:12:51|0.074302
11:12:52|0.074301
11:12:53|0.074305
11:12:54|0.074318
11:12:56|0.074318
11:12:57|0.074318
11:12:58|0.074318
11:12:59|0.074318
11:13:00|0.074318
11:13:01|0.074318
11:13:02|0.074318
11:13:03|0.074319
11:13:04|0.074319
11:13:05|0.074319
11:13:06|0.074319
11:13:07|0.074319
11:13:08|0.074319
11:13:09|0.074316
11:13:10|0.074316
11:13:11|0.074314
11:13:12|0.074313
11:13:13|0.074314
11:13:15|0.074313
11:13:15|0.074313
11:13:17|0.074313
11:13:18|0.074313
11:13:19|0.074313
11:13:20|0.074313
11:13:22|0.074313
11:13:23|0.074313
11:13:24|0.074313
11:13:25|0.074313
11:13:26|0.074313
11:13:27|0.074313
11:13:28|0.074313
11:13:29|0.074313
11:13:30|0.074313
11:13:31|0.07431
11:13:32|0.074306
11:13:33|0.074306
11:13:34|0.074304
11:13:35|0.074304
11:13:36|0.074304
11:13:37|0.074302
11:13:38|0.0743
11:13:39|0.074299
11:13:40|0.074299
11:13:41|0.074299
11:13:42|0.074299
11:13:43|0.074299
11:13:44|0.074299
11:13:45|0.074298
11:13:46|0.074298
11:13:47|0.074294
11:13:48|0.074286
11:13:49|0.074286
11:13:50|0.074296
11:13:51|0.074296
11:13:51|0.074296
11:13:52|0.074296
11:13:54|0.074297
11:13:55|0.074297
11:13:56|0.074297
11:13:57|0.074297
11:13:58|0.074297
11:13:59|0.074297
11:14:00|0.074297
11:14:01|0.074296
11:14:02|0.074296
11:14:03|0.074306
11:14:04|0.074308
11:14:05|0.074308
11:14:06|0.074308
11:14:07|0.074308
11:14:08|0.074308
11:14:09|0.074308
11:14:10|0.074308
11:14:11|0.074308
11:14:11|0.074308
11:14:13|0.074308
11:14:14|0.074301
11:14:14|0.074301
11:14:17|0.074298
11:14:18|0.074298
11:14:19|0.074298
11:14:19|0.074298
11:14:20|0.074299
11:14:21|0.07432
11:14:23|0.07432
11:14:24|0.07432
11:14:25|0.07432
11:14:26|0.07432
11:14:26|0.074312
11:14:28|0.074304
11:14:28|0.074302
11:14:30|0.074301
11:14:31|0.074301
11:14:32|0.074301
11:14:33|0.074298
11:14:34|0.074298
11:14:35|0.074297
11:14:36|0.074297
11:14:37|0.074297
11:14:38|0.074296
11:14:39|0.074304
11:14:40|0.074305
11:14:41|0.074305
11:14:42|0.074305
11:14:43|0.074305
11:14:44|0.074305
11:14:45|0.074306
11:14:46|0.074306
11:14:47|0.074306
11:14:48|0.074306
11:14:49|0.074306
11:14:50|0.074306
11:14:51|0.074305
11:14:52|0.074306
11:14:53|0.074306
11:14:54|0.074306
11:14:55|0.074306
11:14:56|0.07431
11:14:57|0.07431
11:14:58|0.07431
11:14:59|0.074314
11:15:00|0.074313
11:15:01|0.074313
11:15:02|0.074313
11:15:03|0.074309
11:15:04|0.074309
11:15:05|0.074309
11:15:06|0.074309
11:15:07|0.074309
11:15:08|0.074309
11:15:09|0.074308
11:15:10|0.074308
11:15:11|0.074306
11:15:12|0.074302
11:15:13|0.074302
11:15:14|0.074301
11:15:16|0.074299
11:15:16|0.074299
11:15:19|0.074299
11:15:20|0.074299
11:15:21|0.074299
11:15:22|0.074299
11:15:23|0.074299
11:15:24|0.0743
11:15:25|0.074297
11:15:26|0.074295
11:15:28|0.074287
11:15:29|0.074285
11:15:30|0.074284
11:15:32|0.074283
11:15:33|0.074283
11:15:34|0.074283
11:15:35|0.074283
11:15:36|0.074292
11:15:37|0.074292
11:15:38|0.074297
11:15:39|0.074298
11:15:40|0.074298
11:15:41|0.074298
11:15:42|0.074298
11:15:43|0.074297
11:15:45|0.074297
11:15:46|0.074297
11:15:47|0.074295
11:15:48|0.074292
11:15:49|0.074281
11:15:50|0.074273
11:15:51|0.074273
11:15:52|0.074273
11:15:53|0.074273
11:15:54|0.074269
11:15:55|0.074251
11:15:56|0.074243
11:15:57|0.074231
11:15:58|0.074217
11:15:59|0.074192
11:16:00|0.074216
11:16:01|0.074216
11:16:02|0.074216
11:16:03|0.074222
11:16:04|0.074239
11:16:05|0.07425
11:16:06|0.074252
11:16:07|0.07426
11:16:08|0.07426
11:16:09|0.07426
11:16:10|0.074246
11:16:11|0.074231
11:16:12|0.074231
11:16:13|0.07422
11:16:13|0.074218
11:16:16|0.074207
11:16:17|0.074207
11:16:19|0.074201
11:16:19|0.074201
11:16:22|0.074209
11:16:22|0.074209
11:16:24|0.07421
11:16:24|0.074209
11:16:25|0.074209
11:16:27|0.074227
11:16:27|0.074227
11:16:28|0.074228
11:16:30|0.074228
11:16:31|0.074208
11:16:31|0.074218
11:16:33|0.074217
11:16:34|0.074217
11:16:35|0.074218
11:16:36|0.074207
11:16:36|0.074192
11:16:37|0.074201
11:16:39|0.074201
11:16:40|0.074201
11:16:40|0.074201
11:16:41|0.074202
11:16:43|0.074202
11:16:44|0.074202
11:16:44|0.074201
11:16:45|0.074202
11:16:47|0.074202
11:16:47|0.074213
11:16:48|0.074213
11:16:49|0.074213
11:16:50|0.074213
11:16:51|0.074213
11:16:52|0.074215
11:16:54|0.074221
11:16:54|0.074219
11:16:56|0.074221
11:16:57|0.074221
11:16:57|0.07422
11:16:58|0.07422
11:17:00|0.074221
11:17:01|0.07422
11:17:02|0.07422
11:17:02|0.07422
11:17:03|0.074221
11:17:05|0.07422
11:17:05|0.07422
11:17:06|0.07422
11:17:08|0.07422
11:17:08|0.07422
11:17:09|0.074221
11:17:10|0.074221
11:17:11|0.07422
11:17:13|0.07422
11:17:13|0.07422
11:17:15|0.074221
11:17:15|0.07422
11:17:17|0.07422
11:17:18|0.07422
11:17:20|0.07422
11:17:21|0.074226
11:17:22|0.074226
11:17:23|0.074226
11:17:24|0.074226
11:17:25|0.074229
11:17:26|0.074241
11:17:27|0.074241
11:17:28|0.074241
11:17:30|0.074241
11:17:32|0.074239
11:17:33|0.07424
11:17:34|0.07424
11:17:35|0.07424
11:17:36|0.074236
11:17:37|0.074236
11:17:39|0.074233
11:17:40|0.074232
11:17:41|0.074233
11:17:41|0.074233
11:17:43|0.074233
11:17:44|0.074233
11:17:45|0.074233
11:17:46|0.074233
11:17:47|0.074233
11:17:49|0.074233
11:17:50|0.074233
11:17:51|0.074233
11:17:51|0.074233
11:17:52|0.074233
11:17:53|0.074232
11:17:54|0.074232
11:17:56|0.074232
11:17:57|0.074232
11:17:57|0.074232
11:17:58|0.074233
11:18:00|0.074233
11:18:01|0.074233
11:18:02|0.074232
11:18:03|0.074232
11:18:03|0.074232
11:18:05|0.074232
11:18:05|0.074233
11:18:06|0.074233
11:18:07|0.074233
11:18:09|0.074233
11:18:09|0.074233
11:18:10|0.074233
11:18:12|0.074238
11:18:13|0.074238
11:18:14|0.074238
11:18:15|0.074238
11:18:16|0.074238
11:18:16|0.074238
11:18:18|0.074238
11:18:19|0.074238
11:18:21|0.074238
11:18:22|0.074238
11:18:23|0.074238
11:18:25|0.074239
11:18:26|0.074239
11:18:26|0.074238
11:18:28|0.074238
11:18:29|0.074238
11:18:30|0.074238
11:18:32|0.074238
11:18:33|0.074238
11:18:34|0.074238
11:18:36|0.074238
11:18:36|0.074238
11:18:37|0.074238
11:18:38|0.074238
11:18:39|0.074239
11:18:40|0.074245
11:18:42|0.074245
11:18:44|0.074242
11:18:45|0.074242
11:18:46|0.074242
11:18:47|0.074231
11:18:48|0.074231
11:18:49|0.074232
11:18:50|0.074232
11:18:51|0.074228
11:18:52|0.074227
11:18:53|0.074227
11:18:54|0.074231
11:18:55|0.074231
11:18:56|0.074231
11:18:57|0.074229
11:18:58|0.074229
11:18:59|0.074228
11:19:00|0.074228
11:19:01|0.074228
11:19:02|0.074228
11:19:03|0.074228
11:19:04|0.074228
11:19:05|0.074228
11:19:06|0.074228
11:19:07|0.074226
11:19:09|0.074226
11:19:10|0.074226
11:19:11|0.074226
11:19:12|0.074224
11:19:13|0.074222
11:19:14|0.074222
11:19:15|0.074222
11:19:16|0.074223
11:19:17|0.074222
11:19:18|0.074222
11:19:19|0.074222
11:19:21|0.074222
11:19:22|0.074222
11:19:24|0.074222
11:19:26|0.074221
11:19:27|0.074221
11:19:28|0.074221
11:19:29|0.074221
11:19:30|0.074221
11:19:31|0.074226
11:19:32|0.074226
11:19:33|0.074226
11:19:34|0.074226
11:19:35|0.074225
11:19:35|0.074227
11:19:36|0.074231
11:19:37|0.074231
11:19:39|0.074236
11:19:40|0.07425
11:19:41|0.074254
11:19:42|0.074253
11:19:42|0.074268
11:19:44|0.074273
11:19:45|0.074255
11:19:46|0.074255
11:19:47|0.074255
11:19:47|0.074255
11:19:50|0.074251
11:19:50|0.074249
11:19:51|0.074247
11:19:52|0.074242
11:19:53|0.074243
11:19:54|0.074243
11:19:55|0.07425
11:19:56|0.074254
11:19:57|0.074254
11:19:58|0.074253
11:19:59|0.074253
11:20:00|0.074257
11:20:01|0.074259
11:20:02|0.074259
11:20:03|0.074259
11:20:04|0.074259
11:20:05|0.07426
11:20:06|0.074259
11:20:07|0.074259
11:20:08|0.074259
11:20:09|0.074259
11:20:10|0.074259
11:20:11|0.074259
11:20:12|0.074259
11:20:13|0.074259
11:20:14|0.07426
11:20:15|0.074259
11:20:16|0.074259
11:20:17|0.074259
11:20:18|0.074259
11:20:19|0.074259
11:20:21|0.074264
11:20:23|0.074277
11:20:25|0.074277
11:20:25|0.074277
11:20:26|0.074277
11:20:27|0.074277
11:20:28|0.074277
11:20:29|0.074277
11:20:30|0.074277
11:20:31|0.074277
11:20:32|0.074274
11:20:33|0.074274
11:20:34|0.074263
11:20:35|0.074263
11:20:36|0.074263
11:20:37|0.074263
11:20:38|0.074263
11:20:39|0.074264
11:20:40|0.074262
11:20:41|0.074262
11:20:42|0.074262
11:20:43|0.074262
11:20:44|0.074261
11:20:45|0.074261
11:20:46|0.074261
11:20:47|0.074261
11:20:48|0.074261
11:20:49|0.074261
11:20:50|0.07426
11:20:51|0.074257
11:20:52|0.074257
11:20:53|0.074257
11:20:54|0.074257
11:20:55|0.074257
11:20:56|0.074257
11:20:57|0.074257
11:20:58|0.074257
11:20:59|0.074257
11:21:00|0.074257
11:21:01|0.074257
11:21:02|0.074257
11:21:03|0.074258
11:21:04|0.074261
11:21:05|0.074261
11:21:06|0.074261
11:21:08|0.074261
11:21:08|0.074261
11:21:09|0.074261
11:21:10|0.074261
11:21:11|0.074261
11:21:12|0.074261
11:21:13|0.074262
11:21:15|0.074261
11:21:16|0.074261
11:21:17|0.074261
11:21:18|0.074261
11:21:19|0.074261
11:21:20|0.074261
11:21:21|0.074261
11:21:23|0.07426
11:21:24|0.074258
11:21:26|0.074258
11:21:27|0.074258
11:21:28|0.074258
11:21:29|0.074258
11:21:30|0.074258
11:21:31|0.074258
11:21:32|0.074258
11:21:33|0.074258
11:21:34|0.074258
11:21:34|0.074258
11:21:36|0.074258
11:21:37|0.074258
11:21:38|0.074258
11:21:39|0.074258
11:21:40|0.074259
11:21:41|0.074268
11:21:42|0.074268
11:21:43|0.074268
11:21:44|0.074268
11:21:45|0.074268
11:21:46|0.074268
11:21:47|0.074268
11:21:48|0.074274
11:21:49|0.074274
11:21:50|0.074274
11:21:51|0.074274
11:21:52|0.074274
11:21:53|0.074274
11:21:54|0.074274
11:21:55|0.074274
11:21:56|0.074275
11:21:57|0.074275
11:21:58|0.074274
11:21:59|0.074274
11:22:00|0.074275
11:22:01|0.074278
11:22:02|0.074281
11:22:03|0.074281
11:22:04|0.074284
11:22:05|0.074285
11:22:06|0.074284
11:22:08|0.074284
11:22:09|0.074284
11:22:10|0.074284
11:22:11|0.074284
11:22:12|0.074284
11:22:12|0.074284
11:22:13|0.074284
11:22:15|0.074284
11:22:16|0.074284
11:22:17|0.074284
11:22:17|0.074284
11:22:19|0.074285
11:22:19|0.074285
11:22:21|0.074285
11:22:22|0.074285
11:22:24|0.074279
11:22:24|0.074279
11:22:26|0.074267
11:22:28|0.07427
11:22:29|0.07427
11:22:30|0.07427
11:22:31|0.074269
11:22:32|0.074269
11:22:33|0.074269
11:22:34|0.074277
11:22:35|0.074286
11:22:36|0.074286
11:22:37|0.074289
11:22:37|0.074299
11:22:39|0.074299
11:22:39|0.074299
11:22:41|0.074299
11:22:42|0.074299
11:22:43|0.074299
11:22:43|0.0743
11:22:44|0.0743
11:22:46|0.0743
11:22:47|0.0743
11:22:48|0.0743
11:22:49|0.0743
11:22:50|0.0743
11:22:51|0.0743
11:22:51|0.0743
11:22:53|0.0743
11:22:54|0.0743
11:22:55|0.074301
11:22:56|0.074302
11:22:56|0.074306
11:22:58|0.074309
11:22:59|0.074309
11:23:00|0.074308
11:23:02|0.074309
11:23:03|0.074309
11:23:03|0.074309
11:23:04|0.074309
11:23:06|0.074309
11:23:07|0.074309
11:23:07|0.074309
11:23:08|0.074309
11:23:10|0.074309
11:23:10|0.074309
11:23:12|0.074309
11:23:12|0.074309
11:23:13|0.074309
11:23:15|0.074309
11:23:15|0.074309
11:23:17|0.074309
11:23:17|0.074309
11:23:19|0.074309
11:23:19|0.074309
11:23:21|0.074309
11:23:21|0.074309
11:23:22|0.074309
11:23:24|0.074309
11:23:26|0.074309
11:23:27|0.074309
11:23:29|0.074309
11:23:30|0.074309
11:23:31|0.074309
11:23:32|0.074308
11:23:33|0.074308
11:23:34|0.074308
11:23:35|0.074308
11:23:36|0.074308
11:23:37|0.074308
11:23:38|0.074308
11:23:40|0.074308
11:23:41|0.074308
11:23:42|0.074308
11:23:43|0.074308
11:23:44|0.074314
11:23:44|0.074321
11:23:46|0.074321
11:23:47|0.074322
11:23:47|0.074322
11:23:48|0.074322
11:23:50|0.074322
11:23:51|0.074322
11:23:51|0.074322
11:23:52|0.074322
11:23:54|0.074322
11:23:55|0.074322
11:23:56|0.074322
11:23:56|0.074322
11:23:58|0.074322
11:23:59|0.074321
11:24:00|0.074322
11:24:01|0.074322
11:24:01|0.074322
11:24:02|0.07433
11:24:04|0.07433
11:24:04|0.074334
11:24:06|0.074334
11:24:07|0.074334
11:24:08|0.074334
11:24:09|0.074334
11:24:09|0.074334
11:24:11|0.074334
11:24:12|0.074334
11:24:13|0.074334
11:24:14|0.074334
11:24:15|0.074334
11:24:16|0.074334
11:24:17|0.074334
11:24:18|0.074334
11:24:19|0.074334
11:24:19|0.074334
11:24:21|0.074334
11:24:22|0.074335
11:24:22|0.074335
11:24:24|0.074335
11:24:26|0.074334
11:24:26|0.074334
11:24:27|0.074334
11:24:29|0.074334
11:24:30|0.074334
11:24:31|0.074334
11:24:32|0.074334
11:24:32|0.074334
11:24:34|0.074334
11:24:35|0.074334
11:24:36|0.074334
11:24:37|0.074334
11:24:38|0.074334
11:24:39|0.074334
11:24:40|0.074334
11:24:41|0.074334
11:24:42|0.074334
11:24:43|0.074334
11:24:44|0.074335
11:24:45|0.074335
11:24:46|0.074335
11:24:48|0.074344
11:24:49|0.074344
11:24:49|0.074344
11:24:51|0.074344
11:24:52|0.074344
11:24:53|0.074344
11:24:53|0.074344
11:24:55|0.074344
11:24:56|0.074344
11:24:56|0.074344
11:24:58|0.074344
11:24:59|0.074344
11:24:59|0.074344
11:25:01|0.074345
11:25:01|0.074345
11:25:03|0.074347
11:25:03|0.074346
11:25:05|0.074347
11:25:06|0.074347
11:25:07|0.074346
11:25:08|0.074345
11:25:08|0.074345
11:25:09|0.074342
11:25:10|0.074342
11:25:11|0.074342
11:25:13|0.074342
11:25:14|0.074342
11:25:15|0.074342
11:25:16|0.074342
11:25:17|0.074342
11:25:17|0.074342
11:25:19|0.074342
11:25:20|0.074342
11:25:21|0.074342
11:25:22|0.074342
11:25:23|0.074342
11:25:24|0.074342
11:25:24|0.074348
11:25:27|0.074348
11:25:28|0.074348
11:25:29|0.074348
11:25:30|0.074354
11:25:31|0.074354
11:25:32|0.074354
11:25:33|0.074354
11:25:35|0.074354
11:25:37|0.074354
11:25:37|0.074354
11:25:38|0.074355
11:25:40|0.074356
11:25:41|0.074358
11:25:42|0.074358
11:25:43|0.074358
11:25:44|0.074358
11:25:45|0.074358
11:25:45|0.074358
11:25:46|0.074359
11:25:48|0.074359
11:25:49|0.074359
11:25:50|0.074359
11:25:51|0.074359
11:25:52|0.074359
11:25:53|0.074359
11:25:54|0.074359
11:25:54|0.074358
11:25:55|0.074358
11:25:57|0.074358
11:25:58|0.074358
11:25:58|0.074358
11:26:00|0.074358
11:26:00|0.074344
11:26:02|0.074339
11:26:03|0.074339
11:26:04|0.074339
11:26:05|0.074346
11:26:06|0.074346
11:26:07|0.07436
11:26:08|0.074354
11:26:09|0.074354
11:26:10|0.074353
11:26:11|0.074353
11:26:12|0.074353
11:26:13|0.074354
11:26:14|0.074354
11:26:15|0.074353
11:26:16|0.074353
11:26:17|0.074354
11:26:18|0.074354
11:26:19|0.074353
11:26:20|0.074353
11:26:21|0.074345
11:26:22|0.074343
11:26:23|0.074343
11:26:24|0.074341
11:26:25|0.074341
11:26:27|0.07434
11:26:29|0.07434
11:26:29|0.07434
11:26:31|0.07434
11:26:32|0.07434
11:26:33|0.07434
11:26:33|0.07434
11:26:35|0.07434
11:26:36|0.07434
11:26:37|0.07434
11:26:38|0.074341
11:26:38|0.074341
11:26:39|0.074341
11:26:41|0.07434
11:26:42|0.07434
11:26:43|0.07434
11:26:44|0.074334
11:26:45|0.074333
11:26:46|0.074333
11:26:47|0.074333
11:26:49|0.074331
11:26:50|0.074331
11:26:51|0.074331
11:26:52|0.074331
11:26:53|0.074331
11:26:54|0.074331
11:26:55|0.074331
11:26:56|0.074331
11:26:57|0.074331
11:26:58|0.074331
11:26:59|0.074331
11:27:00|0.074331
11:27:01|0.074331
11:27:02|0.074331
11:27:03|0.074331
11:27:04|0.074331
11:27:05|0.074331
11:27:07|0.074331
11:27:08|0.074331
11:27:09|0.074331
11:27:09|0.074331
11:27:10|0.074331
11:27:11|0.074331
11:27:13|0.074331
11:27:13|0.074331
11:27:15|0.074331
11:27:16|0.074331
11:27:16|0.074331
11:27:17|0.074331
11:27:18|0.074331
11:27:19|0.074331
11:27:20|0.07433
11:27:22|0.07433
11:27:22|0.07433
11:27:23|0.07433
11:27:24|0.074328
11:27:25|0.074328
11:27:27|0.074328
11:27:28|0.074328
11:27:30|0.074328
11:27:32|0.074328
11:27:33|0.074328
11:27:34|0.074328
11:27:35|0.074328
11:27:37|0.074328
11:27:38|0.074328
11:27:39|0.074328
11:27:40|0.074328
11:27:42|0.074328
11:27:43|0.074329
11:27:43|0.074329
11:27:45|0.074328
11:27:46|0.074328
11:27:46|0.074328
11:27:48|0.074328
11:27:49|0.074328
11:27:50|0.074328
11:27:51|0.074328
11:27:51|0.074328
11:27:53|0.074328
11:27:54|0.074328
11:27:55|0.074328
11:27:56|0.074328
11:27:57|0.074328
11:27:58|0.074326
11:27:59|0.074326
11:28:00|0.074325
11:28:01|0.074325
11:28:02|0.074325
11:28:02|0.074325
11:28:04|0.074322
11:28:04|0.074322
11:28:05|0.074322
11:28:07|0.074322
11:28:08|0.074322
11:28:09|0.074322
11:28:10|0.074322
11:28:11|0.074322
11:28:11|0.074321
11:28:12|0.074313
11:28:14|0.074313
11:28:15|0.074313
11:28:15|0.074313
11:28:17|0.074313
11:28:18|0.074312
11:28:19|0.07431
11:28:20|0.07431
11:28:21|0.07431
11:28:22|0.074309
11:28:23|0.074307
11:28:24|0.074307
11:28:25|0.074306
11:28:25|0.074306
11:28:27|0.074306
11:28:28|0.074306
11:28:30|0.074306
11:28:31|0.074306
11:28:32|0.074305
11:28:34|0.074305
11:28:36|0.074305
11:28:36|0.074305
11:28:37|0.074305
11:28:38|0.074305
11:28:39|0.074305
11:28:40|0.074305
11:28:41|0.074305
11:28:42|0.074305
11:28:43|0.074305
11:28:44|0.074305
11:28:45|0.074305
11:28:46|0.074305
11:28:47|0.074305
11:28:48|0.074305
11:28:49|0.074305
11:28:50|0.074305
11:28:51|0.074304
11:28:52|0.074304
11:28:53|0.074304
11:28:54|0.074304
11:28:55|0.074303
11:28:56|0.074302
11:28:57|0.074302
11:28:58|0.074302
11:28:59|0.074299
11:29:00|0.074297
11:29:01|0.074295
11:29:02|0.074295
11:29:03|0.074295
11:29:04|0.074294
11:29:05|0.074294
11:29:06|0.074293
11:29:07|0.074293
11:29:08|0.074293
11:29:09|0.074293
11:29:10|0.074293
11:29:11|0.074293
11:29:12|0.074293
11:29:13|0.074293
11:29:14|0.074293
11:29:15|0.074293
11:29:16|0.074293
11:29:17|0.074293
11:29:18|0.074292
11:29:19|0.074292
11:29:20|0.074292
11:29:21|0.074292
11:29:22|0.074292
11:29:23|0.074292
11:29:24|0.074292
11:29:25|0.074292
11:29:26|0.074293
11:29:27|0.074293
11:29:29|0.074293
11:29:31|0.074293
11:29:32|0.074293
11:29:33|0.074293
11:29:34|0.074292
11:29:36|0.074292
11:29:36|0.074292
11:29:38|0.074292
11:29:39|0.074292
11:29:40|0.074292
11:29:41|0.074292
11:29:42|0.074292
11:29:43|0.074293
11:29:44|0.074293
11:29:45|0.074292
11:29:46|0.074292
11:29:47|0.074292
11:29:48|0.074292
11:29:49|0.074292
11:29:50|0.074292
11:29:51|0.074292
11:29:52|0.074292
11:29:53|0.074292
11:29:54|0.074292
11:29:55|0.074292
11:29:56|0.074292
11:29:57|0.074292
11:29:58|0.074292
11:29:59|0.074292
11:30:00|0.074292
11:30:01|0.074292
11:30:02|0.074292
11:30:03|0.074292
11:30:04|0.07429
11:30:05|0.074283
11:30:06|0.074283
11:30:07|0.074283
11:30:08|0.074283
11:30:09|0.074283
11:30:10|0.074283
11:30:11|0.074284
11:30:12|0.074284
11:30:13|0.074283
11:30:14|0.074283
11:30:15|0.074283
11:30:16|0.074283
11:30:17|0.074283
11:30:18|0.074283
11:30:19|0.074282
11:30:20|0.074282
11:30:21|0.074281
11:30:22|0.074281
11:30:23|0.074281
11:30:24|0.074281
11:30:25|0.074281
11:30:26|0.074281
11:30:27|0.074281
11:30:28|0.074281
11:30:29|0.074281
11:30:30|0.074282
11:30:32|0.074281
11:30:33|0.074281
11:30:34|0.074281
11:30:36|0.074281
11:30:37|0.074281
11:30:38|0.074281
11:30:39|0.074281
11:30:40|0.074281
11:30:41|0.074281
11:30:42|0.074281
11:30:43|0.074281
11:30:44|0.074277
11:30:45|0.074271
11:30:46|0.074272
11:30:47|0.074271
11:30:48|0.074271
11:30:49|0.074271
11:30:50|0.074271
11:30:50|0.07427
11:30:52|0.074271
11:30:53|0.074271
11:30:55|0.074271
11:30:56|0.074271
11:30:56|0.074271
11:30:57|0.074271
11:30:58|0.074271
11:31:00|0.074271
11:31:00|0.074266
11:31:01|0.074265
11:31:02|0.074266
11:31:03|0.074266
11:31:05|0.074262
11:31:06|0.074261
11:31:07|0.074261
11:31:08|0.074258
11:31:09|0.07425
11:31:10|0.074243
11:31:11|0.074242
11:31:12|0.074235
11:31:13|0.074235
11:31:14|0.074235
11:31:15|0.074235
11:31:16|0.074235
11:31:17|0.074236
11:31:18|0.074236
11:31:19|0.074236
11:31:20|0.074236
11:31:21|0.074238
11:31:22|0.074238
11:31:23|0.074238
11:31:24|0.074238
11:31:26|0.074237
11:31:26|0.074237
11:31:28|0.074245
11:31:28|0.074245
11:31:30|0.07426
11:31:30|0.07426
11:31:33|0.07426
11:31:34|0.074261
11:31:36|0.074261
11:31:37|0.074261
11:31:38|0.074261
11:31:39|0.074261
11:31:40|0.07426
11:31:41|0.074261
11:31:42|0.074264
11:31:43|0.074265
11:31:44|0.074265
11:31:45|0.074265
11:31:46|0.074265
11:31:47|0.074265
11:31:48|0.074266
11:31:49|0.074266
11:31:50|0.074266
11:31:51|0.074266
11:31:52|0.074266
11:31:53|0.074266
11:31:54|0.074266
11:31:55|0.074266
11:31:56|0.074266
11:31:57|0.074266
11:31:58|0.074265
11:31:59|0.074265
11:32:00|0.074265
11:32:01|0.074265
11:32:02|0.074265
11:32:03|0.074265
11:32:04|0.074265
11:32:05|0.074265
11:32:06|0.074265
11:32:07|0.074265
11:32:08|0.074265
11:32:09|0.074265
11:32:10|0.074265
11:32:11|0.074265
11:32:12|0.074265
11:32:13|0.074265
11:32:14|0.074265
11:32:15|0.074265
11:32:16|0.074265
11:32:17|0.074264
11:32:18|0.074262
11:32:20|0.074262
11:32:21|0.074262
11:32:22|0.074262
11:32:23|0.074262
11:32:24|0.074262
11:32:25|0.074262
11:32:26|0.074262
11:32:27|0.074262
11:32:28|0.074262
11:32:29|0.074262
11:32:30|0.074262
11:32:31|0.074263
11:32:32|0.074262
11:32:33|0.074262
11:32:35|0.074262
11:32:36|0.074262
11:32:38|0.074262
11:32:39|0.074262
11:32:40|0.074262
11:32:40|0.074262
11:32:41|0.074263
11:32:43|0.074263
11:32:44|0.074263
11:32:45|0.074263
11:32:46|0.074263
11:32:47|0.074263
11:32:48|0.074263
11:32:49|0.074262
11:32:50|0.074262
11:32:51|0.074262
11:32:52|0.074262
11:32:53|0.074262
11:32:54|0.074262
11:32:55|0.074262
11:32:56|0.074257
11:32:57|0.074257
11:32:58|0.074257
11:32:59|0.074257
11:32:59|0.074257
11:33:01|0.074257
11:33:02|0.074257
11:33:03|0.074257
11:33:04|0.074255
11:33:04|0.074255
11:33:06|0.074255
11:33:07|0.074255
11:33:08|0.074251
11:33:08|0.074251
11:33:10|0.074251
11:33:11|0.074251
11:33:12|0.074251
11:33:13|0.074249
11:33:15|0.074242
11:33:15|0.074243
11:33:16|0.074242
11:33:17|0.074242
11:33:18|0.074242
11:33:19|0.074242
11:33:20|0.074242
11:33:21|0.074242
11:33:22|0.074242
11:33:24|0.074241
11:33:24|0.07424
11:33:25|0.07424
11:33:26|0.07424
11:33:27|0.07424
11:33:28|0.07424
11:33:29|0.07424
11:33:30|0.07424
11:33:31|0.074241
11:33:32|0.074241
11:33:34|0.074241
11:33:35|0.074241
11:33:36|0.07424
11:33:38|0.074246
11:33:39|0.074248
11:33:40|0.074248
11:33:40|0.074248
11:33:43|0.074254
11:33:44|0.074255
11:33:45|0.074255
11:33:45|0.074255
11:33:46|0.074255
11:33:48|0.074255
11:33:49|0.074255
11:33:50|0.074255
11:33:51|0.074255
11:33:52|0.074255
11:33:52|0.074255
11:33:53|0.074255
11:33:55|0.074255
11:33:56|0.074255
11:33:56|0.074255
11:33:57|0.074255
11:33:58|0.074255
11:33:59|0.074255
11:34:00|0.074255
11:34:01|0.074255
11:34:03|0.074255
11:34:04|0.074255
11:34:05|0.074246
11:34:05|0.074245
11:34:07|0.074245
11:34:08|0.074219
11:34:09|0.074219
11:34:10|0.074219
11:34:11|0.074219
11:34:12|0.074219
11:34:13|0.074225
11:34:14|0.074235
11:34:15|0.074235
11:34:16|0.074235
11:34:16|0.074235
11:34:18|0.074235
11:34:19|0.074234
11:34:20|0.074231
11:34:21|0.074231
11:34:22|0.074231
11:34:23|0.074231
11:34:23|0.074231
11:34:25|0.074231
11:34:26|0.074231
11:34:27|0.074231
11:34:28|0.074231
11:34:29|0.074231
11:34:30|0.074231
11:34:31|0.074231
11:34:32|0.074231
11:34:33|0.074231
11:34:34|0.074231
11:34:36|0.074231
11:34:37|0.074231
11:34:38|0.074231
11:34:39|0.074231
11:34:41|0.074231
11:34:42|0.074231
11:34:43|0.074231
11:34:44|0.074231
11:34:45|0.074231
11:34:46|0.074231
11:34:48|0.074229
11:34:48|0.074229
11:34:50|0.074229
11:34:51|0.074229
11:34:52|0.074229
11:34:54|0.074229
11:34:55|0.074228
11:34:55|0.074228
11:34:56|0.074228
11:34:58|0.074228
11:34:59|0.074228
11:35:00|0.074228
11:35:01|0.074228
11:35:02|0.074228
11:35:03|0.074228
11:35:04|0.074217
11:35:04|0.074216
11:35:06|0.074215
11:35:07|0.074215
11:35:08|0.074214
11:35:09|0.074214
11:35:10|0.074214
11:35:11|0.074213
11:35:12|0.074213
11:35:13|0.074213
11:35:14|0.074213
11:35:15|0.074213
11:35:15|0.074213
11:35:17|0.074213
11:35:17|0.074213
11:35:19|0.074213
11:35:19|0.074213
11:35:21|0.074213
11:35:22|0.074213
11:35:23|0.074214
11:35:24|0.074213
11:35:25|0.074213
11:35:26|0.074214
11:35:27|0.074213
11:35:28|0.074213
11:35:29|0.074213
11:35:30|0.074213
11:35:31|0.074214
11:35:32|0.074214
11:35:33|0.074214
11:35:34|0.074214
11:35:35|0.074214
11:35:37|0.074214
11:35:38|0.074213
11:35:39|0.07421
11:35:40|0.07421
11:35:42|0.07421
11:35:43|0.07421
11:35:44|0.07421
11:35:45|0.07421
11:35:45|0.074205
11:35:47|0.074198
11:35:48|0.074196
11:35:49|0.074191
11:35:50|0.074186
11:35:51|0.074184
11:35:52|0.074183
11:35:53|0.074183
11:35:54|0.074179
11:35:55|0.074179
11:35:56|0.074177
11:35:57|0.074169
11:35:58|0.074168
11:35:59|0.074166
11:36:00|0.074163
11:36:02|0.074154
11:36:02|0.074158
11:36:04|0.074168
11:36:05|0.074172
11:36:06|0.074174
11:36:08|0.074174
11:36:09|0.074174
11:36:10|0.074174
11:36:11|0.074178
11:36:11|0.07419
11:36:12|0.07419
11:36:14|0.07419
11:36:14|0.07419
11:36:15|0.07419
11:36:17|0.07419
11:36:18|0.07419
11:36:18|0.07419
11:36:19|0.07419
11:36:21|0.07419
11:36:21|0.07419
11:36:22|0.07419
11:36:24|0.07419
11:36:24|0.07419
11:36:26|0.07419
11:36:26|0.074205
11:36:28|0.074205
11:36:29|0.074206
11:36:30|0.074206
11:36:30|0.074206
11:36:31|0.074213
11:36:33|0.074213
11:36:34|0.074213
11:36:34|0.074213
11:36:36|0.074213
11:36:36|0.074214
11:36:38|0.074214
11:36:39|0.074214
11:36:40|0.074214
11:36:41|0.074214
11:36:42|0.074213
11:36:43|0.074213
11:36:44|0.074213
11:36:45|0.074213
11:36:46|0.074213
11:36:47|0.074213
11:36:48|0.074213
11:36:49|0.074213
11:36:51|0.074213
11:36:52|0.074213
11:36:54|0.074213
11:36:55|0.074213
11:36:56|0.074213
11:36:57|0.074213
11:36:58|0.074213
11:36:59|0.074213
11:37:00|0.074213
11:37:01|0.074213
11:37:02|0.074213
11:37:03|0.074213
11:37:04|0.074213
11:37:05|0.074213
11:37:06|0.074213
11:37:07|0.074213
11:37:08|0.074213
11:37:09|0.074213
11:37:10|0.074213
11:37:11|0.074212
11:37:12|0.0742
11:37:13|0.074186
11:37:14|0.074186
11:37:15|0.074186
11:37:16|0.074186
11:37:17|0.074186
11:37:18|0.074186
11:37:19|0.074186
11:37:20|0.074186
11:37:21|0.074186
11:37:22|0.074196
11:37:23|0.074196
11:37:24|0.074196
11:37:25|0.074206
11:37:26|0.074206
11:37:27|0.074215
11:37:28|0.074215
11:37:29|0.074215
11:37:30|0.074215
11:37:31|0.074215
11:37:32|0.074215
11:37:33|0.074215
11:37:34|0.074215
11:37:35|0.074215
11:37:36|0.074215
11:37:38|0.074215
11:37:40|0.074215
11:37:42|0.074215
11:37:42|0.074215
11:37:43|0.074215
11:37:44|0.074215
11:37:45|0.074195
11:37:46|0.074196
11:37:47|0.074196
11:37:48|0.074196
11:37:49|0.074197
11:37:50|0.074197
11:37:51|0.074197
11:37:52|0.074197
11:37:53|0.074196
11:37:54|0.074196
11:37:55|0.074196
11:37:56|0.074196
11:37:57|0.074196
11:37:58|0.074196
11:37:59|0.074196
11:38:00|0.074196
11:38:01|0.074196
11:38:02|0.074196
11:38:03|0.074195
11:38:04|0.074194
11:38:05|0.074193
11:38:06|0.074193
11:38:07|0.074193
11:38:08|0.074193
11:38:09|0.074193
11:38:10|0.074193
11:38:12|0.074193
11:38:13|0.074193
11:38:14|0.074193
11:38:15|0.074193
11:38:16|0.074193
11:38:17|0.074193
11:38:17|0.074193
11:38:19|0.074193
11:38:20|0.074193
11:38:21|0.074193
11:38:22|0.074193
11:38:23|0.074193
11:38:24|0.074193
11:38:25|0.074194
11:38:26|0.074194
11:38:27|0.074187
11:38:28|0.074187
11:38:29|0.074187
11:38:30|0.074187
11:38:31|0.074187
11:38:32|0.074185
11:38:32|0.074185
11:38:34|0.074185
11:38:35|0.074185
11:38:36|0.074182
11:38:37|0.074182
11:38:38|0.074182
11:38:40|0.074182
11:38:41|0.074182
11:38:43|0.074182
11:38:43|0.074182
11:38:44|0.074182
11:38:46|0.074182
11:38:48|0.074182
11:38:49|0.074183
11:38:50|0.074182
11:38:52|0.074181
11:38:52|0.074181
11:38:53|0.074181
11:38:54|0.074181
11:38:56|0.074181
11:38:57|0.07418
11:38:58|0.07418
11:38:59|0.07418
11:39:00|0.07418
11:39:01|0.07418
11:39:02|0.07418
11:39:03|0.07418
11:39:04|0.07418
11:39:05|0.07418
11:39:06|0.07418
11:39:07|0.07418
11:39:08|0.07418
11:39:09|0.07418
11:39:10|0.07418
11:39:11|0.07418
11:39:12|0.07418
11:39:13|0.07418
11:39:14|0.07418
11:39:15|0.07418
11:39:16|0.07418
11:39:17|0.074189
11:39:18|0.074189
11:39:19|0.074189
11:39:20|0.074189
11:39:21|0.074189
11:39:22|0.074189
11:39:23|0.074189
11:39:24|0.07419
11:39:25|0.074196
11:39:26|0.074195
11:39:27|0.074195
11:39:28|0.074195
11:39:29|0.074195
11:39:30|0.074195
11:39:31|0.074195
11:39:32|0.074195
11:39:33|0.074195
11:39:35|0.074195
11:39:35|0.074195
11:39:37|0.074195
11:39:37|0.074195
11:39:38|0.074195
11:39:39|0.074195
11:39:41|0.074195
11:39:42|0.074196
11:39:43|0.074195
11:39:44|0.074195
11:39:45|0.074195
11:39:46|0.074195
11:39:47|0.074195
11:39:48|0.074195
11:39:49|0.074195
11:39:50|0.074195
11:39:51|0.074195
11:39:52|0.074195
11:39:53|0.074195
11:39:54|0.074195
11:39:55|0.074195
11:39:56|0.074195
11:39:57|0.074195
11:39:58|0.074195
11:39:59|0.074195
11:40:00|0.074195
11:40:01|0.074195
11:40:02|0.074195
11:40:03|0.074194
11:40:04|0.074194
11:40:05|0.074194
11:40:07|0.074192
11:40:08|0.074192
11:40:09|0.074192
11:40:10|0.074194
11:40:11|0.074195
11:40:12|0.074198
11:40:13|0.074199
11:40:13|0.074198
11:40:15|0.074198
11:40:16|0.074198
11:40:17|0.074198
11:40:18|0.074198
11:40:19|0.074198
11:40:19|0.074198
11:40:21|0.074198
11:40:22|0.074198
11:40:23|0.074198
11:40:24|0.074198
11:40:25|0.074198
11:40:26|0.074198
11:40:27|0.074198
11:40:28|0.074198
11:40:29|0.074198
11:40:30|0.074199
11:40:31|0.074199
11:40:32|0.074199
11:40:33|0.074199
11:40:34|0.074199
11:40:35|0.074199
11:40:36|0.074198
11:40:37|0.074199
11:40:38|0.074199
11:40:39|0.074199
11:40:40|0.074204
11:40:42|0.074207
11:40:43|0.07421
11:40:44|0.074211
11:40:45|0.074212
11:40:46|0.074212
11:40:47|0.074217
11:40:48|0.074217
11:40:50|0.074218
11:40:51|0.074218
11:40:52|0.074217
11:40:53|0.074217
11:40:54|0.074217
11:40:55|0.074217
11:40:56|0.074217
11:40:57|0.074217
11:40:58|0.074217
11:40:59|0.074217
11:41:00|0.074217
11:41:01|0.074216
11:41:02|0.074217
11:41:02|0.074217
11:41:04|0.074216
11:41:05|0.074216
11:41:06|0.074216
11:41:07|0.074216
11:41:08|0.074216
11:41:09|0.074216
11:41:10|0.074217
11:41:11|0.074217
11:41:12|0.074217
11:41:13|0.074217
11:41:13|0.074217
11:41:15|0.074217
11:41:16|0.074217
11:41:17|0.074217
11:41:18|0.074217
11:41:19|0.074217
11:41:20|0.074217
11:41:21|0.074217
11:41:22|0.074216
11:41:23|0.074216
11:41:24|0.074216
11:41:25|0.074216
11:41:26|0.074216
11:41:27|0.074216
11:41:28|0.074216
11:41:29|0.074214
11:41:29|0.074214
11:41:31|0.074214
11:41:32|0.074214
11:41:33|0.074214
11:41:34|0.074214
11:41:35|0.074214
11:41:36|0.074215
11:41:37|0.074215
11:41:38|0.074215
11:41:39|0.074215
11:41:40|0.074215
11:41:41|0.074215
11:41:43|0.074214
11:41:44|0.074211
11:41:45|0.07421
11:41:46|0.07421
11:41:47|0.07421
11:41:48|0.07421
11:41:49|0.074211
11:41:50|0.074211
11:41:51|0.074211
11:41:52|0.074211
11:41:53|0.074211
11:41:54|0.074211
11:41:55|0.074209
11:41:56|0.074207
11:41:57|0.07419
11:41:58|0.07419
11:41:59|0.07419
11:42:01|0.07419
11:42:02|0.07419
11:42:03|0.07419
11:42:05|0.07419
11:42:06|0.07419
11:42:07|0.07419
11:42:08|0.07419
11:42:09|0.07419
11:42:10|0.07419
11:42:11|0.07419
11:42:13|0.07419
11:42:13|0.07419
11:42:14|0.07419
11:42:15|0.07419
11:42:17|0.07419
11:42:18|0.07419
11:42:19|0.07419
11:42:20|0.07419
11:42:21|0.07419
11:42:22|0.07419
11:42:23|0.07419
11:42:24|0.07419
11:42:25|0.07419
11:42:26|0.07419
11:42:27|0.07419
11:42:28|0.07419
11:42:29|0.07419
11:42:30|0.07419
11:42:31|0.07419
11:42:32|0.07419
11:42:32|0.07419
11:42:34|0.07419
11:42:35|0.07419
11:42:36|0.07419
11:42:37|0.07419
11:42:38|0.07419
11:42:40|0.07419
11:42:41|0.07419
11:42:41|0.07419
11:42:43|0.07419
11:42:45|0.07419
11:42:46|0.07419
11:42:47|0.07419
11:42:48|0.07419
11:42:50|0.07419
11:42:51|0.074189
11:42:52|0.074189
11:42:53|0.074189
11:42:54|0.074189
11:42:56|0.074189
11:42:57|0.074189
11:42:58|0.074189
11:42:59|0.074189
11:43:00|0.07419
11:43:01|0.07419
11:43:02|0.07419
11:43:03|0.07419
11:43:04|0.07419
11:43:05|0.07419
11:43:06|0.07419
11:43:07|0.07419
11:43:08|0.07419
11:43:09|0.07419
11:43:11|0.07419
11:43:12|0.07419
11:43:12|0.07419
11:43:13|0.07419
11:43:15|0.074189
11:43:16|0.074189
11:43:16|0.074189
11:43:17|0.074189
11:43:19|0.07419
11:43:20|0.07419
11:43:20|0.07419
11:43:22|0.07419
11:43:23|0.074189
11:43:24|0.07419
11:43:24|0.07419
11:43:25|0.07419
11:43:27|0.074189
11:43:28|0.074189
11:43:29|0.074189
11:43:30|0.074189
11:43:31|0.074189
11:43:32|0.07419
11:43:34|0.074188
11:43:34|0.074188
11:43:36|0.074188
11:43:37|0.074188
11:43:37|0.074187
11:43:39|0.074187
11:43:40|0.074187
11:43:41|0.074187
11:43:42|0.074187
11:43:42|0.074187
11:43:44|0.074187
11:43:46|0.074187
11:43:46|0.074188
11:43:47|0.074188
11:43:48|0.074188
11:43:49|0.074188
11:43:51|0.074187
11:43:52|0.074187
11:43:53|0.074187
11:43:54|0.074187
11:43:56|0.074187
11:43:57|0.074187
11:43:58|0.074187
11:43:59|0.074187
11:44:00|0.074187
11:44:01|0.074187
11:44:02|0.074187
11:44:03|0.074187
11:44:04|0.074187
11:44:05|0.074187
11:44:06|0.074187
11:44:07|0.074187
11:44:07|0.074187
11:44:09|0.074185
11:44:11|0.074185
11:44:11|0.074186
11:44:12|0.07418
11:44:14|0.074172
11:44:14|0.074169
11:44:16|0.074169
11:44:16|0.074167
11:44:17|0.074165
11:44:19|0.07416
11:44:20|0.07416
11:44:21|0.07416
11:44:22|0.07416
11:44:23|0.074164
11:44:24|0.074168
11:44:25|0.074168
11:44:26|0.074169
11:44:27|0.074168
11:44:28|0.074168
11:44:29|0.074168
11:44:30|0.074168
11:44:31|0.074168
11:44:32|0.074168
11:44:33|0.074168
11:44:34|0.074168
11:44:35|0.074168
11:44:36|0.074168
11:44:37|0.074168
11:44:38|0.074168
11:44:39|0.074176
11:44:40|0.074176
11:44:41|0.074176
11:44:42|0.074176
11:44:43|0.074177
11:44:44|0.074177
11:44:46|0.074174
11:44:47|0.074174
11:44:48|0.074173
11:44:50|0.074162
11:44:51|0.074162
11:44:52|0.074162
11:44:54|0.074162
11:44:56|0.074163
11:44:56|0.074163
11:44:57|0.074161
11:44:58|0.074156
11:44:59|0.074154
11:45:00|0.074154
11:45:01|0.074154
11:45:02|0.074154
11:45:03|0.074154
11:45:04|0.07415
11:45:06|0.074148
11:45:07|0.074148
11:45:09|0.074145
11:45:09|0.074144
11:45:11|0.074144
11:45:11|0.074144
11:45:13|0.074144
11:45:13|0.074144
11:45:14|0.074145
11:45:15|0.074144
11:45:16|0.074143
11:45:17|0.07414
11:45:19|0.074138
11:45:20|0.074137
11:45:20|0.074137
11:45:21|0.07413
11:45:22|0.074127
11:45:23|0.074127
11:45:24|0.074127
11:45:26|0.074127
11:45:26|0.074128
11:45:27|0.074128
11:45:28|0.074131
11:45:29|0.074131
11:45:30|0.074134
11:45:31|0.074137
11:45:33|0.074137
11:45:33|0.074137
11:45:34|0.074142
11:45:35|0.074142
11:45:37|0.074142
11:45:38|0.074143
11:45:39|0.074143
11:45:39|0.074143
11:45:41|0.074143
11:45:41|0.074143
11:45:42|0.074143
11:45:43|0.074143
11:45:44|0.074143
11:45:46|0.074143
11:45:47|0.074142
11:45:48|0.074142
11:45:49|0.074142
11:45:50|0.074142
11:45:51|0.074131
11:45:53|0.074127
11:45:54|0.074127
11:45:55|0.074127
11:45:56|0.074137
11:45:57|0.074136
11:45:58|0.074137
11:45:58|0.074136
11:45:59|0.074136
11:46:01|0.074136
11:46:02|0.074145
11:46:03|0.074144
11:46:04|0.074144
11:46:05|0.074146
11:46:06|0.074149
11:46:06|0.074149
11:46:08|0.074149
11:46:09|0.074149
11:46:10|0.074149
11:46:11|0.074149
11:46:12|0.074149
11:46:12|0.074149
11:46:14|0.074148
11:46:15|0.074148
11:46:16|0.074148
11:46:17|0.074148
11:46:17|0.074148
11:46:19|0.074148
11:46:19|0.074148
11:46:21|0.074149
11:46:22|0.07415
11:46:23|0.074156
11:46:24|0.074156
11:46:25|0.074156
11:46:26|0.074156
11:46:27|0.074158
11:46:28|0.074161
11:46:29|0.074164
11:46:30|0.074178
11:46:30|0.074181
11:46:31|0.074181
11:46:33|0.074181
11:46:33|0.074181
11:46:35|0.074181
11:46:36|0.074173
11:46:37|0.074172
11:46:38|0.07417
11:46:39|0.07417
11:46:40|0.07417
11:46:41|0.074168
11:46:42|0.074166
11:46:43|0.074166
11:46:44|0.074166
11:46:45|0.074166
11:46:47|0.074166
11:46:47|0.074167
11:46:49|0.074167
11:46:51|0.074167
11:46:52|0.074167
11:46:53|0.074167
11:46:54|0.074166
11:46:55|0.074166
11:46:56|0.074166
11:46:57|0.074166
11:46:57|0.074154
11:46:59|0.074154
11:47:01|0.074154
11:47:01|0.074154
11:47:02|0.074152
11:47:03|0.074152
11:47:04|0.074152
11:47:06|0.074139
11:47:07|0.074139
11:47:08|0.07415
11:47:09|0.07415
11:47:09|0.07415
11:47:11|0.07415
11:47:12|0.07415
11:47:13|0.07415
11:47:15|0.07415
11:47:16|0.07415
11:47:17|0.07415
11:47:17|0.074148
11:47:18|0.074145
11:47:19|0.074145
11:47:21|0.074144
11:47:21|0.074142
11:47:22|0.074142
11:47:24|0.074142
11:47:25|0.074142
11:47:25|0.074142
11:47:27|0.074142
11:47:28|0.074142
11:47:29|0.074142
11:47:30|0.074148
11:47:31|0.074149
11:47:32|0.074149
11:47:32|0.074149
11:47:33|0.074151
11:47:35|0.074155
11:47:36|0.074155
11:47:36|0.074155
11:47:38|0.074159
11:47:39|0.07416
11:47:40|0.074159
11:47:41|0.074159
11:47:42|0.074159
11:47:43|0.074159
11:47:44|0.074159
11:47:45|0.074159
11:47:46|0.074159
11:47:47|0.074159
11:47:48|0.07416
11:47:49|0.07416
11:47:50|0.074158
11:47:51|0.074158
11:47:52|0.074158
11:47:53|0.074158
11:47:55|0.074159
11:47:57|0.074159
11:47:58|0.074159
11:47:58|0.074159
11:48:00|0.074159
11:48:01|0.074159
11:48:02|0.074159
11:48:03|0.074159
11:48:04|0.074159
11:48:04|0.074159
11:48:05|0.074159
11:48:07|0.074159
11:48:07|0.07416
11:48:09|0.07416
11:48:10|0.07416
11:48:11|0.07416
11:48:12|0.07416
11:48:13|0.07416
11:48:14|0.074157
11:48:15|0.074154
11:48:16|0.074154
11:48:17|0.074154
11:48:18|0.074154
11:48:19|0.074154
11:48:21|0.07415
11:48:22|0.074142
11:48:23|0.074142
11:48:24|0.074142
11:48:25|0.074137
11:48:26|0.074131
11:48:27|0.074131
11:48:28|0.074131
11:48:29|0.074137
11:48:30|0.074137
11:48:31|0.074137
11:48:32|0.074142
11:48:32|0.074142
11:48:34|0.074149
11:48:35|0.074149
11:48:36|0.074148
11:48:37|0.074148
11:48:38|0.074136
11:48:39|0.074136
11:48:40|0.074136
11:48:41|0.074136
11:48:42|0.074136
11:48:43|0.074136
11:48:44|0.074137
11:48:45|0.074136
11:48:46|0.074136
11:48:47|0.074134
11:48:48|0.074133
11:48:50|0.074124
11:48:51|0.07412
11:48:52|0.07412
11:48:53|0.07412
11:48:54|0.074132
11:48:55|0.074132
11:48:56|0.074136
11:48:57|0.074136
11:48:58|0.074136
11:48:59|0.074136
11:49:00|0.074136
11:49:01|0.074136
11:49:02|0.074133
11:49:03|0.074133
11:49:04|0.074133
11:49:05|0.074133
11:49:07|0.07413
11:49:08|0.074129
11:49:09|0.074126
11:49:10|0.074126
11:49:11|0.074127
11:49:12|0.074127
11:49:13|0.074173
11:49:14|0.074173
11:49:15|0.074173
11:49:16|0.074165
11:49:17|0.074165
11:49:17|0.074165
11:49:19|0.074165
11:49:20|0.074166
11:49:21|0.074181
11:49:23|0.074181
11:49:23|0.074181
11:49:24|0.074181
11:49:25|0.074181
11:49:26|0.074181
11:49:27|0.074181
11:49:28|0.074181
11:49:30|0.074181
11:49:30|0.074181
11:49:31|0.074181
11:49:32|0.074179
11:49:33|0.074179
11:49:35|0.074178
11:49:35|0.074178
11:49:37|0.074178
11:49:38|0.074178
11:49:38|0.074178
11:49:40|0.074178
11:49:41|0.074179
11:49:41|0.074179
11:49:42|0.074179
11:49:44|0.074179
11:49:44|0.074179
11:49:45|0.074179
11:49:47|0.074179
11:49:47|0.074179
11:49:48|0.074179
11:49:50|0.074179
11:49:52|0.074179
11:49:53|0.074179
11:49:55|0.074179
11:49:55|0.074179
11:49:57|0.074179
11:49:58|0.074179
11:49:59|0.074179
11:50:00|0.074179
11:50:00|0.074179
11:50:01|0.074179
11:50:03|0.074181
11:50:04|0.074182
11:50:04|0.074184
11:50:05|0.07419
11:50:07|0.07419
11:50:08|0.074204
11:50:09|0.074205
11:50:10|0.074216
11:50:11|0.074216
11:50:12|0.074216
11:50:12|0.074216
11:50:13|0.074216
11:50:14|0.074216
11:50:16|0.074226
11:50:17|0.074228
11:50:18|0.074228
11:50:19|0.074227
11:50:20|0.074227
11:50:21|0.074228
11:50:22|0.074227
11:50:23|0.074227
11:50:24|0.074227
11:50:25|0.074227
11:50:26|0.074227
11:50:27|0.074227
11:50:28|0.074227
11:50:29|0.074227
11:50:30|0.074227
11:50:31|0.074227
11:50:32|0.074227
11:50:33|0.074227
11:50:34|0.074228
11:50:35|0.07423
11:50:36|0.074233
11:50:38|0.074233
11:50:39|0.074233
11:50:40|0.074232
11:50:41|0.074238
11:50:42|0.074239
11:50:43|0.074239
11:50:44|0.074238
11:50:45|0.074238
11:50:46|0.074238
11:50:47|0.074238
11:50:48|0.074234
11:50:49|0.074234
11:50:50|0.074233
11:50:52|0.074233
11:50:53|0.074233
11:50:54|0.074233
11:50:56|0.074226
11:50:57|0.074213
11:50:57|0.074209
11:50:59|0.074205
11:51:00|0.074205
11:51:01|0.074205
11:51:03|0.074205
11:51:04|0.074205
11:51:04|0.074206
11:51:05|0.074206
11:51:06|0.074206
11:51:07|0.074206
11:51:09|0.074206
11:51:09|0.074206
11:51:10|0.074216
11:51:11|0.074216
11:51:13|0.074216
11:51:14|0.074216
11:51:14|0.074216
11:51:16|0.074216
11:51:17|0.074216
11:51:17|0.074228
11:51:18|0.07423
11:51:20|0.074229
11:51:20|0.074229
11:51:21|0.074229
11:51:23|0.07424
11:51:24|0.074201
11:51:25|0.074176
11:51:26|0.074176
11:51:27|0.074162
11:51:28|0.074162
11:51:29|0.074162
11:51:30|0.074162
11:51:31|0.074162
11:51:33|0.074186
11:51:34|0.074205
11:51:35|0.074205
11:51:35|0.074204
11:51:37|0.0742
11:51:38|0.0742
11:51:39|0.074199
11:51:40|0.074194
11:51:41|0.074194
11:51:42|0.074194
11:51:43|0.074194
11:51:44|0.074194
11:51:45|0.074193
11:51:46|0.074193
11:51:47|0.074199
11:51:48|0.074199
11:51:49|0.074199
11:51:50|0.074199
11:51:51|0.074199
11:51:51|0.074199
11:51:53|0.074199
11:51:55|0.074199
11:51:55|0.074199
11:51:57|0.074199
11:51:59|0.074199
11:52:00|0.0742
11:52:01|0.074199
11:52:02|0.0742
11:52:03|0.0742
11:52:04|0.0742
11:52:05|0.074199
11:52:06|0.074199
11:52:07|0.074199
11:52:07|0.074199
11:52:09|0.074199
11:52:10|0.074199
11:52:11|0.074199
11:52:13|0.074199
11:52:13|0.074199
11:52:15|0.074199
11:52:16|0.074199
11:52:16|0.074199
11:52:18|0.074199
11:52:19|0.074199
11:52:19|0.074199
11:52:21|0.074199
11:52:22|0.074199
11:52:23|0.074199
11:52:24|0.074199
11:52:24|0.074199
11:52:25|0.074199
11:52:26|0.074199
11:52:27|0.074199
11:52:28|0.074199
11:52:29|0.074199
11:52:31|0.074199
11:52:32|0.074199
11:52:32|0.074199
11:52:34|0.074199
11:52:35|0.0742
11:52:35|0.0742
11:52:37|0.074199
11:52:38|0.074196
11:52:38|0.074196
11:52:40|0.074196
11:52:41|0.074196
11:52:42|0.074196
11:52:43|0.074196
11:52:45|0.074194
11:52:46|0.074194
11:52:47|0.074194
11:52:48|0.074194
11:52:49|0.074194
11:52:50|0.074194
11:52:51|0.074194
11:52:52|0.074194
11:52:53|0.074194
11:52:54|0.074194
11:52:56|0.074194
11:52:57|0.074194
11:52:58|0.074194
11:52:59|0.074194
11:53:00|0.074194
11:53:02|0.074194
11:53:03|0.074194
11:53:04|0.074194
11:53:05|0.074193
11:53:06|0.074193
11:53:07|0.074185
11:53:08|0.074182
11:53:09|0.074182
11:53:10|0.074182
11:53:11|0.074182
11:53:12|0.074182
11:53:13|0.074182
11:53:14|0.074182
11:53:15|0.074182
11:53:16|0.074182
11:53:18|0.074182
11:53:18|0.074182
11:53:19|0.074182
11:53:20|0.074183
11:53:22|0.074183
11:53:22|0.074182
11:53:24|0.074182
11:53:24|0.074182
11:53:26|0.074182
11:53:26|0.074182
11:53:28|0.074182
11:53:29|0.074182
11:53:30|0.074182
11:53:31|0.074182
11:53:32|0.074182
11:53:33|0.074182
11:53:34|0.074182
11:53:35|0.074181
11:53:36|0.07418
11:53:37|0.074172
11:53:38|0.074166
11:53:39|0.074166
11:53:40|0.074166
11:53:41|0.074166
11:53:42|0.074166
11:53:43|0.074166
11:53:44|0.074166
11:53:45|0.074166
11:53:46|0.074166
11:53:47|0.074166
11:53:48|0.074166
11:53:49|0.074166
11:53:50|0.074168
11:53:51|0.074174
11:53:52|0.074174
11:53:54|0.074164
11:53:55|0.074164
11:53:56|0.074163
11:53:58|0.074158
11:53:59|0.074158
11:53:59|0.074158
11:54:01|0.074158
11:54:02|0.074158
11:54:03|0.074158
11:54:04|0.074158
11:54:05|0.074158
11:54:06|0.074158
11:54:07|0.074158
11:54:08|0.074158
11:54:09|0.074158
11:54:10|0.074157
11:54:11|0.074157
11:54:12|0.074157
11:54:13|0.074154
11:54:14|0.074154
11:54:16|0.074153
11:54:17|0.074153
11:54:18|0.074173
11:54:19|0.074175
11:54:20|0.074175
11:54:21|0.074175
11:54:22|0.074175
11:54:23|0.074175
11:54:25|0.074176
11:54:25|0.074175
11:54:26|0.074175
11:54:28|0.074175
11:54:29|0.074175
11:54:30|0.074177
11:54:31|0.074185
11:54:32|0.074185
11:54:32|0.074185
11:54:34|0.07419
11:54:35|0.074197
11:54:36|0.074197
11:54:37|0.074197
11:54:38|0.074197
11:54:39|0.074197
11:54:40|0.074197
11:54:41|0.074197
11:54:42|0.074186
11:54:43|0.074186
11:54:44|0.074186
11:54:45|0.074184
11:54:46|0.074185
11:54:47|0.074184
11:54:48|0.074184
11:54:49|0.074184
11:54:50|0.074184
11:54:51|0.074184
11:54:52|0.074184
11:54:53|0.074183
11:54:55|0.074182
11:54:57|0.074182
11:54:58|0.074182
11:54:59|0.074182
11:55:00|0.074182
11:55:01|0.074182
11:55:02|0.074182
11:55:03|0.074182
11:55:04|0.074183
11:55:05|0.074183
11:55:06|0.074182
11:55:07|0.074182
11:55:08|0.074179
11:55:09|0.074177
11:55:10|0.074177
11:55:11|0.074177
11:55:12|0.074177
11:55:13|0.074177
11:55:14|0.074177
11:55:15|0.074177
11:55:16|0.074176
11:55:18|0.074172
11:55:18|0.074162
11:55:19|0.074162
11:55:20|0.074162
11:55:21|0.074162
11:55:22|0.074159
11:55:23|0.074159
11:55:25|0.074159
11:55:26|0.074159
11:55:27|0.074159
11:55:28|0.074159
11:55:29|0.074159
11:55:30|0.074159
11:55:31|0.074159
11:55:32|0.074159
11:55:33|0.074159
11:55:34|0.07416
11:55:35|0.07416
11:55:36|0.074159
11:55:37|0.074159
11:55:38|0.074159
11:55:39|0.074159
11:55:40|0.074161
11:55:41|0.074161
11:55:42|0.074161
11:55:43|0.074161
11:55:44|0.074161
11:55:45|0.074161
11:55:46|0.074167
11:55:47|0.074167
11:55:48|0.074167
11:55:50|0.074167
11:55:50|0.074171
11:55:51|0.074171
11:55:52|0.074172
11:55:53|0.074172
11:55:54|0.074172
11:55:55|0.074172
11:55:57|0.074172
11:55:58|0.074172
11:55:59|0.074172
11:56:01|0.074171
11:56:02|0.074171
11:56:03|0.074171
11:56:05|0.074172
11:56:06|0.074172
11:56:07|0.074172
11:56:07|0.074172
11:56:08|0.074171
11:56:10|0.074171
11:56:11|0.074171
11:56:11|0.074171
11:56:12|0.074171
11:56:13|0.074171
11:56:14|0.074171
11:56:15|0.074171
11:56:16|0.074171
11:56:17|0.074171
11:56:19|0.074171
11:56:20|0.074171
11:56:21|0.074171
11:56:22|0.074177
11:56:22|0.074178
11:56:24|0.074177
11:56:25|0.074177
11:56:26|0.074177
11:56:27|0.074177
11:56:28|0.074178
11:56:29|0.074177
11:56:30|0.074178
11:56:31|0.074178
11:56:32|0.074177
11:56:33|0.074176
11:56:34|0.074176
11:56:35|0.074176
11:56:36|0.074174
11:56:37|0.074174
11:56:38|0.074174
11:56:39|0.074173
11:56:40|0.074173
11:56:41|0.074173
11:56:42|0.074174
11:56:43|0.074176
11:56:44|0.074176
11:56:45|0.074176
11:56:46|0.074177
11:56:47|0.074177
11:56:48|0.074177
11:56:49|0.074177
11:56:50|0.074177
11:56:51|0.074177
11:56:53|0.074176
11:56:54|0.074176
11:56:55|0.074176
11:56:55|0.074176
11:56:58|0.074177
11:56:58|0.074176
11:57:00|0.074176
11:57:01|0.074176
11:57:02|0.074176
11:57:04|0.074176
11:57:05|0.074176
11:57:05|0.074176
11:57:06|0.074177
11:57:08|0.074177
11:57:09|0.074176
11:57:10|0.074176
11:57:11|0.074176
11:57:12|0.074183
11:57:12|0.074183
11:57:14|0.074183
11:57:15|0.074194
11:57:16|0.074194
11:57:17|0.074205
11:57:18|0.074206
11:57:19|0.074216
11:57:21|0.074221
11:57:22|0.074226
11:57:23|0.074234
11:57:24|0.074234
11:57:25|0.074234
11:57:26|0.074234
11:57:27|0.074234
11:57:27|0.074234
11:57:29|0.074234
11:57:29|0.074234
11:57:31|0.07423
11:57:32|0.07423
11:57:33|0.07423
11:57:34|0.074226
11:57:35|0.074221
11:57:36|0.074221
11:57:37|0.074221
11:57:38|0.074214
11:57:39|0.074214
11:57:40|0.074214
11:57:41|0.074214
11:57:42|0.074213
11:57:43|0.074213
11:57:44|0.074213
11:57:45|0.074213
11:57:46|0.074213
11:57:47|0.074212
11:57:48|0.074212
11:57:49|0.074212
11:57:50|0.074212
11:57:51|0.074212
11:57:51|0.074212
11:57:53|0.074212
11:57:54|0.074212
11:57:55|0.074212
11:57:56|0.074222
11:57:57|0.074224
11:57:59|0.074224
11:58:01|0.074226
11:58:01|0.074228
11:58:02|0.074228
11:58:04|0.074228
11:58:06|0.074227
11:58:07|0.074227
11:58:08|0.074227
11:58:09|0.074227
11:58:10|0.074227
11:58:11|0.074227
11:58:12|0.074228
11:58:12|0.074228
11:58:14|0.074228
11:58:15|0.074228
11:58:17|0.074222
11:58:17|0.074223
11:58:18|0.074223
11:58:19|0.074223
11:58:20|0.074223
11:58:21|0.074223
11:58:22|0.074223
11:58:23|0.074223
11:58:24|0.074223
11:58:25|0.074223
11:58:26|0.074223
11:58:27|0.074223
11:58:28|0.074223
11:58:29|0.074223
11:58:30|0.074223
11:58:31|0.074223
11:58:32|0.074223
11:58:33|0.074223
11:58:34|0.074223
11:58:35|0.074223
11:58:36|0.074223
11:58:37|0.074223
11:58:38|0.074223
11:58:39|0.074222
11:58:40|0.074223
11:58:41|0.074223
11:58:42|0.074222
11:58:43|0.074222
11:58:44|0.074222
11:58:45|0.074223
11:58:46|0.074223
11:58:47|0.074223
11:58:48|0.074223
11:58:49|0.074222
11:58:50|0.074222
11:58:51|0.074222
11:58:52|0.074222
11:58:53|0.074222
11:58:54|0.074222
11:58:55|0.074222
11:58:56|0.074222
11:58:58|0.074222
11:58:59|0.074221
11:59:01|0.074221
11:59:01|0.074221
11:59:02|0.074221
11:59:04|0.074221
11:59:05|0.07422
11:59:06|0.074218
11:59:07|0.074218
11:59:09|0.074218
11:59:09|0.074218
11:59:10|0.074218
11:59:11|0.074218
11:59:13|0.074218
11:59:14|0.074218
11:59:15|0.074217
11:59:16|0.074217
11:59:17|0.074212
11:59:18|0.074212
11:59:19|0.074213
11:59:20|0.074212
11:59:21|0.074212
11:59:22|0.074212
11:59:23|0.074212
11:59:24|0.074212
11:59:25|0.074212
11:59:26|0.074212
11:59:27|0.074212
11:59:28|0.074212
11:59:29|0.074212
11:59:30|0.074212
11:59:31|0.074209
11:59:32|0.074209
11:59:33|0.074202
11:59:34|0.074202
11:59:35|0.074202
11:59:36|0.074202
11:59:37|0.074198
11:59:38|0.074196
11:59:39|0.074196
11:59:40|0.074196
11:59:41|0.074189
11:59:42|0.074189
11:59:43|0.074189
11:59:44|0.074189
11:59:45|0.074189
11:59:46|0.074189
11:59:47|0.074189
11:59:48|0.074189
11:59:49|0.074189
11:59:50|0.074189
11:59:51|0.074189
11:59:52|0.074189
11:59:53|0.074189
11:59:54|0.074189
11:59:55|0.074189
11:59:56|0.074189
11:59:57|0.074189
11:59:58|0.074189
11:59:59|0.074183
12:00:01|0.074183
12:00:03|0.074182
12:00:04|0.074182
12:00:04|0.074182
12:00:05|0.074182
12:00:07|0.074182
12:00:07|0.074182
12:00:08|0.074182
12:00:09|0.074182
12:00:11|0.074182
12:00:11|0.074182
12:00:12|0.074182
12:00:13|0.074182
12:00:14|0.074182
12:00:15|0.074182
12:00:16|0.074183
12:00:17|0.074183
12:00:18|0.074183
12:00:19|0.07419
12:00:20|0.074193
12:00:21|0.074193
12:00:22|0.074192
12:00:23|0.074193
12:00:24|0.074192
12:00:25|0.074192
12:00:26|0.074192
12:00:27|0.074192
12:00:28|0.074193
12:00:29|0.074193
12:00:31|0.074193
12:00:31|0.074193
12:00:32|0.074193
12:00:33|0.074194
12:00:35|0.074198
12:00:35|0.074199
12:00:36|0.074199
12:00:38|0.074199
12:00:38|0.074199
12:00:39|0.074198
12:00:40|0.0742
12:00:41|0.074205
12:00:42|0.074205
12:00:44|0.074204
12:00:44|0.074205
12:00:45|0.074205
12:00:46|0.074205
12:00:47|0.074205
12:00:49|0.074204
12:00:49|0.074204
12:00:50|0.074204
12:00:52|0.074205
12:00:52|0.074204
12:00:53|0.074205
12:00:54|0.074205
12:00:55|0.074205
12:00:57|0.074205
12:00:57|0.074205
12:00:58|0.074205
12:00:59|0.074206
12:01:01|0.074205
12:01:03|0.074206
12:01:04|0.074206
12:01:05|0.074206
12:01:07|0.074212
12:01:08|0.074212
12:01:09|0.074212
12:01:09|0.074213
12:01:10|0.074221
12:01:11|0.07422
12:01:12|0.07422
12:01:13|0.07422
12:01:15|0.07422
12:01:15|0.07422
12:01:17|0.074225
12:01:18|0.074225
12:01:19|0.074226
12:01:20|0.074226
12:01:21|0.074226
12:01:22|0.074226
12:01:23|0.074226
12:01:25|0.074226
12:01:25|0.074226
12:01:27|0.074226
12:01:27|0.074226
12:01:28|0.074226
12:01:29|0.074228
12:01:31|0.074227
12:01:32|0.074227
12:01:32|0.074227
12:01:33|0.074227
12:01:34|0.074227
12:01:35|0.074227
12:01:36|0.074233
12:01:37|0.074233
12:01:38|0.074232
12:01:40|0.074232
12:01:40|0.074234
12:01:41|0.074234
12:01:43|0.074234
12:01:44|0.074234
12:01:45|0.074234
12:01:46|0.074234
12:01:47|0.074234
12:01:48|0.074234
12:01:49|0.074234
12:01:50|0.074234
12:01:51|0.074235
12:01:52|0.074234
12:01:53|0.074226
12:01:54|0.074226
12:01:55|0.074226
12:01:56|0.074227
12:01:57|0.074227
12:01:58|0.074227
12:01:59|0.074227
12:02:00|0.074227
12:02:01|0.074227
12:02:02|0.074227
12:02:03|0.074225
12:02:04|0.074225
12:02:05|0.074225
12:02:07|0.074224
12:02:07|0.074221
12:02:09|0.07422
12:02:09|0.074217
12:02:11|0.074213
12:02:11|0.074213
12:02:12|0.074213
12:02:14|0.074213
12:02:15|0.074212
12:02:16|0.074211
12:02:17|0.07421
12:02:18|0.074206
12:02:19|0.074205
12:02:20|0.074204
12:02:21|0.074204
12:02:22|0.074204
12:02:23|0.074203
12:02:24|0.074203
12:02:25|0.074202
12:02:26|0.074202
12:02:27|0.074202
12:02:28|0.074202
12:02:29|0.074202
12:02:30|0.074202
12:02:31|0.074202
12:02:32|0.074201
12:02:33|0.074199
12:02:34|0.074197
12:02:35|0.074197
12:02:36|0.074197
12:02:37|0.074193
12:02:38|0.074193
12:02:39|0.07419
12:02:40|0.074189
12:02:41|0.074189
12:02:42|0.074189
12:02:43|0.074189
12:02:44|0.074186
12:02:45|0.074185
12:02:46|0.074182
12:02:47|0.074182
12:02:48|0.074181
12:02:49|0.07418
12:02:50|0.074177
12:02:51|0.074172
12:02:52|0.074172
12:02:53|0.074172
12:02:54|0.074172
12:02:55|0.074172
12:02:56|0.074172
12:02:57|0.074172
12:02:58|0.07417
12:02:59|0.074163
12:03:00|0.074163
12:03:01|0.074163
12:03:03|0.074157
12:03:04|0.074157
12:03:05|0.074157
12:03:06|0.074157
12:03:07|0.074157
12:03:08|0.074157
12:03:09|0.074157
12:03:10|0.074154
12:03:11|0.074153
12:03:12|0.07415
12:03:14|0.07415
12:03:15|0.07415
12:03:16|0.07415
12:03:16|0.07415
12:03:18|0.07415
12:03:18|0.07415
12:03:19|0.07415
12:03:21|0.074141
12:03:22|0.074141
12:03:23|0.074133
12:03:23|0.074122
12:03:24|0.07412
12:03:25|0.07412
12:03:26|0.074121
12:03:28|0.074121
12:03:29|0.074121
12:03:30|0.074121
12:03:30|0.074121
12:03:32|0.074121
12:03:33|0.07412
12:03:34|0.07412
12:03:35|0.07412
12:03:36|0.07412
12:03:36|0.07412
12:03:37|0.07412
12:03:38|0.074121
12:03:40|0.074121
12:03:41|0.074121
12:03:41|0.074124
12:03:42|0.074124
12:03:43|0.074124
12:03:45|0.074124
12:03:45|0.074123
12:03:46|0.074123
12:03:48|0.074124
12:03:48|0.074123
12:03:49|0.074123
12:03:51|0.074121
12:03:53|0.074121
12:03:54|0.074121
12:03:55|0.074121
12:03:56|0.074122
12:03:57|0.074122
12:03:58|0.074122
12:03:59|0.074122
12:04:00|0.074122
12:04:01|0.074122
12:04:02|0.074121
12:04:02|0.074121
12:04:05|0.074121
12:04:06|0.074121
12:04:08|0.074121
12:04:09|0.074121
12:04:10|0.074121
12:04:11|0.074121
12:04:12|0.074121
12:04:13|0.074121
12:04:14|0.074121
12:04:15|0.074121
12:04:16|0.07412
12:04:17|0.07412
12:04:18|0.07412
12:04:19|0.07412
12:04:20|0.07412
12:04:21|0.074119
12:04:22|0.074118
12:04:23|0.074114
12:04:24|0.074106
12:04:25|0.074107
12:04:26|0.074106
12:04:27|0.074106
12:04:28|0.074104
12:04:29|0.074104
12:04:30|0.074103
12:04:31|0.074103
12:04:32|0.074103
12:04:33|0.074104
12:04:35|0.0741
12:04:36|0.074097
12:04:37|0.074095
12:04:37|0.074094
12:04:39|0.074093
12:04:40|0.07409
12:04:41|0.074087
12:04:42|0.074082
12:04:43|0.074082
12:04:44|0.074082
12:04:45|0.074082
12:04:46|0.074082
12:04:47|0.074083
12:04:49|0.074089
12:04:50|0.074089
12:04:51|0.074098
12:04:51|0.074099
12:04:53|0.074099
12:04:54|0.074106
12:04:54|0.074111
12:04:56|0.074112
12:04:57|0.074112
12:04:58|0.074111
12:04:59|0.074111
12:04:59|0.074111
12:05:01|0.074118
12:05:02|0.074128
12:05:03|0.074132
12:05:04|0.074132
12:05:05|0.074134
12:05:06|0.074136
12:05:08|0.074152
12:05:08|0.074152
12:05:10|0.074152
12:05:12|0.074152
12:05:13|0.074152
12:05:14|0.074169
12:05:15|0.074172
12:05:16|0.074172
12:05:17|0.074172
12:05:18|0.074172
12:05:19|0.074165
12:05:20|0.074165
12:05:21|0.074165
12:05:22|0.074165
12:05:23|0.074159
12:05:24|0.074159
12:05:25|0.074159
12:05:26|0.074159
12:05:27|0.074157
12:05:28|0.074156
12:05:29|0.074157
12:05:30|0.074157
12:05:31|0.074157
12:05:32|0.074157
12:05:33|0.074157
12:05:34|0.074152
12:05:35|0.074149
12:05:36|0.074149
12:05:37|0.074149
12:05:38|0.074149
12:05:39|0.074148
12:05:40|0.074138
12:05:41|0.074137
12:05:42|0.074134
12:05:43|0.074131
12:05:44|0.074131
12:05:45|0.074131
12:05:46|0.074125
12:05:47|0.074114
12:05:48|0.074109
12:05:49|0.074109
12:05:50|0.074109
12:05:51|0.07411
12:05:52|0.074109
12:05:53|0.074108
12:05:54|0.074108
12:05:55|0.074108
12:05:56|0.074108
12:05:57|0.074108
12:05:58|0.074108
12:05:59|0.074108
12:06:00|0.074108
12:06:01|0.074108
12:06:02|0.074108
12:06:03|0.074102
12:06:04|0.074099
12:06:06|0.07408
12:06:08|0.07408
12:06:10|0.074099
12:06:11|0.0741
12:06:12|0.074099
12:06:14|0.074099
12:06:14|0.074099
12:06:16|0.074099
12:06:17|0.074099
12:06:17|0.074101
12:06:19|0.074104
12:06:19|0.074096
12:06:20|0.074095
12:06:22|0.074095
12:06:23|0.074096
12:06:23|0.074095
12:06:25|0.074095
12:06:26|0.074096
12:06:27|0.074096
12:06:28|0.074095
12:06:29|0.074094
12:06:30|0.074094
12:06:31|0.074094
12:06:32|0.074098
12:06:33|0.074114
12:06:34|0.074116
12:06:35|0.074116
12:06:36|0.074116
12:06:37|0.074116
12:06:38|0.074116
12:06:39|0.074116
12:06:40|0.074116
12:06:41|0.074116
12:06:42|0.074116
12:06:43|0.074116
12:06:44|0.074118
12:06:45|0.074119
12:06:46|0.074122
12:06:47|0.074122
12:06:49|0.074119
12:06:50|0.074119
12:06:51|0.074119
12:06:52|0.074119
12:06:53|0.074119
12:06:54|0.074119
12:06:55|0.074119
12:06:56|0.074098
12:06:57|0.074096
12:06:58|0.074096
12:06:59|0.074096
12:07:00|0.074096
12:07:01|0.074097
12:07:02|0.074098
12:07:03|0.074098
12:07:04|0.074098
12:07:05|0.074098
12:07:06|0.074096
12:07:08|0.074092
12:07:09|0.074092
12:07:10|0.074081
12:07:11|0.074081
12:07:13|0.074079
12:07:14|0.074079
12:07:15|0.074079
12:07:17|0.074079
12:07:17|0.074079
12:07:19|0.074079
12:07:20|0.074079
12:07:21|0.07408
12:07:22|0.07408
12:07:22|0.07408
12:07:24|0.07408
12:07:25|0.07408
12:07:25|0.07408
12:07:27|0.074079
12:07:28|0.07408
12:07:29|0.07408
12:07:30|0.07408
12:07:30|0.07408
12:07:32|0.07408
12:07:32|0.07408
12:07:34|0.07408
12:07:35|0.07408
12:07:36|0.074079
12:07:36|0.074079
12:07:37|0.074079
12:07:38|0.074079
12:07:40|0.074078
12:07:40|0.074075
12:07:42|0.07407
12:07:42|0.074066
12:07:43|0.074063
12:07:44|0.07405
12:07:46|0.074035
12:07:46|0.074021
12:07:48|0.074021
12:07:49|0.074017
12:07:49|0.074016
12:07:50|0.074015
12:07:52|0.074015
12:07:53|0.074015
12:07:53|0.073999
12:07:54|0.073991
12:07:56|0.073981
12:07:56|0.073981
12:07:58|0.073982
12:08:00|0.074005
12:08:01|0.074025
12:08:01|0.074038
12:08:02|0.074049
12:08:03|0.07405
12:08:04|0.074044
12:08:05|0.074039
12:08:06|0.074039
12:08:08|0.074032
12:08:09|0.074032
12:08:11|0.074033
12:08:12|0.074032
12:08:13|0.074032
12:08:14|0.074032
12:08:15|0.07404
12:08:16|0.07404
12:08:16|0.074045
12:08:18|0.074046
12:08:18|0.074045
12:08:21|0.07404
12:08:21|0.074039
12:08:23|0.074039
12:08:23|0.074039
12:08:24|0.074039
12:08:25|0.074039
12:08:27|0.074025
12:08:27|0.074025
12:08:29|0.074024
12:08:30|0.074024
12:08:31|0.074024
12:08:32|0.074014
12:08:33|0.074014
12:08:34|0.074013
12:08:35|0.074014
12:08:36|0.074006
12:08:37|0.074007
12:08:39|0.074006
12:08:39|0.074004
12:08:41|0.074004
12:08:42|0.074004
12:08:42|0.074002
12:08:44|0.073993
12:08:45|0.073992
12:08:46|0.073992
12:08:46|0.073992
12:08:48|0.073991
12:08:50|0.073986
12:08:50|0.073985
12:08:51|0.073984
12:08:52|0.073982
12:08:53|0.073978
12:08:54|0.073968
12:08:56|0.073963
12:08:57|0.073963
12:08:58|0.073962
12:08:58|0.073962
12:09:00|0.073962
12:09:00|0.073963
12:09:01|0.073963
12:09:02|0.073964
12:09:04|0.073975
12:09:05|0.073975
12:09:05|0.073957
12:09:06|0.073958
12:09:08|0.073957
12:09:09|0.073958
12:09:10|0.073958
12:09:12|0.073958
12:09:13|0.073958
12:09:14|0.073958
12:09:14|0.073958
12:09:15|0.073957
12:09:18|0.073955
12:09:18|0.073952
12:09:19|0.073948
12:09:21|0.073949
12:09:22|0.073949
12:09:24|0.073913
12:09:25|0.073905
12:09:26|0.073905
12:09:27|0.073913
12:09:28|0.073919
12:09:29|0.073919
12:09:31|0.073919
12:09:32|0.07392
12:09:33|0.07392
12:09:34|0.073919
12:09:35|0.073919
12:09:36|0.073919
12:09:37|0.073915
12:09:38|0.073915
12:09:38|0.073915
12:09:41|0.073914
12:09:42|0.073927
12:09:43|0.07394
12:09:44|0.073946
12:09:44|0.073946
12:09:46|0.073946
12:09:47|0.073946
12:09:48|0.073936
12:09:48|0.073936
12:09:50|0.073936
12:09:50|0.073934
12:09:52|0.073917
12:09:52|0.073908
12:09:53|0.073907
12:09:55|0.0739
12:09:56|0.073899
12:09:57|0.0739
12:09:57|0.073905
12:09:59|0.073906
12:10:00|0.073906
12:10:01|0.073905
12:10:02|0.073901
12:10:03|0.073895
12:10:04|0.073896
12:10:05|0.073899
12:10:06|0.073907
12:10:07|0.073907
12:10:08|0.073907
12:10:09|0.073942
12:10:11|0.073934
12:10:12|0.073927
12:10:14|0.073935
12:10:14|0.073935
12:10:17|0.073935
12:10:17|0.073935
12:10:18|0.073935
12:10:19|0.073936
12:10:21|0.073936
12:10:22|0.073936
12:10:23|0.073935
12:10:24|0.073935
12:10:25|0.073935
12:10:26|0.073931
12:10:27|0.073928
12:10:28|0.073927
12:10:29|0.073927
12:10:30|0.073921
12:10:31|0.073921
12:10:32|0.073921
12:10:33|0.073922
12:10:34|0.073932
12:10:35|0.073934
12:10:36|0.073937
12:10:37|0.073942
12:10:38|0.073942
12:10:39|0.073941
12:10:40|0.073942
12:10:41|0.073943
12:10:42|0.073944
12:10:43|0.073948
12:10:44|0.073948
12:10:45|0.073954
12:10:46|0.073955
12:10:47|0.073955
12:10:48|0.073955
12:10:49|0.073955
12:10:50|0.073962
12:10:51|0.073963
12:10:52|0.073963
12:10:53|0.073982
12:10:54|0.073988
12:10:55|0.07399
12:10:56|0.073989
12:10:57|0.073989
12:10:58|0.073985
12:10:59|0.073985
12:11:00|0.073985
12:11:01|0.073985
12:11:02|0.07399
12:11:03|0.073991
12:11:04|0.073994
12:11:05|0.074
12:11:06|0.074
12:11:07|0.074004
12:11:08|0.07401
12:11:09|0.074014
12:11:10|0.074015
12:11:12|0.074018
12:11:12|0.074018
12:11:14|0.074006
12:11:16|0.07401
12:11:16|0.07402
12:11:17|0.074019
12:11:18|0.07401
12:11:19|0.07401
12:11:20|0.07401
12:11:21|0.074011
12:11:22|0.074011
12:11:24|0.074012
12:11:24|0.074017
12:11:26|0.074017
12:11:27|0.074017
12:11:28|0.074018
12:11:29|0.074018
12:11:30|0.074012
12:11:31|0.074011
12:11:32|0.074009
12:11:33|0.074005
12:11:34|0.074004
12:11:35|0.074005
12:11:36|0.07399
12:11:37|0.073991
12:11:38|0.073991
12:11:39|0.073991
12:11:40|0.073991
12:11:41|0.073986
12:11:43|0.073985
12:11:44|0.073985
12:11:45|0.073985
12:11:46|0.073986
12:11:47|0.073985
12:11:48|0.073986
12:11:49|0.073986
12:11:50|0.073985
12:11:51|0.073991
12:11:51|0.073991
12:11:53|0.073993
12:11:54|0.073993
12:11:54|0.074003
12:11:56|0.074003
12:11:57|0.074003
12:11:58|0.074003
12:11:58|0.074003
12:12:00|0.074004
12:12:01|0.074004
12:12:02|0.074003
12:12:03|0.074008
12:12:04|0.074009
12:12:05|0.074009
12:12:06|0.07401
12:12:07|0.074014
12:12:08|0.074026
12:12:08|0.074038
12:12:09|0.07404
12:12:11|0.07404
12:12:13|0.07404
12:12:14|0.074046
12:12:15|0.074049
12:12:16|0.074059
12:12:17|0.074059
12:12:18|0.074059
12:12:19|0.074064
12:12:20|0.074064
12:12:21|0.074064
12:12:22|0.074064
12:12:23|0.074064
12:12:24|0.074063
12:12:26|0.074068
12:12:27|0.074069
12:12:28|0.074068
12:12:28|0.074068
12:12:30|0.074068
12:12:31|0.074068
12:12:31|0.074066
12:12:32|0.074064
12:12:35|0.07405
12:12:36|0.074051
12:12:37|0.074051
12:12:38|0.07405
12:12:39|0.074042
12:12:40|0.074042
12:12:41|0.074033
12:12:41|0.074033
12:12:43|0.074033
12:12:44|0.074029
12:12:45|0.074028
12:12:46|0.074028
12:12:47|0.074028
12:12:48|0.074028
12:12:49|0.074028
12:12:50|0.074028
12:12:51|0.074028
12:12:52|0.074028
12:12:53|0.074029
12:12:54|0.074029
12:12:55|0.074029
12:12:56|0.074028
12:12:57|0.074029
12:12:58|0.074029
12:12:59|0.074029
12:13:00|0.074029
12:13:01|0.074028
12:13:02|0.074027
12:13:03|0.074027
12:13:05|0.074014
12:13:06|0.074011
12:13:06|0.074011
12:13:08|0.074011
12:13:08|0.07401
12:13:09|0.07401
12:13:11|0.07401
12:13:11|0.07401
12:13:13|0.07401
12:13:15|0.07401
12:13:16|0.07401
12:13:18|0.07401
12:13:19|0.07401
12:13:20|0.07401
12:13:21|0.07401
12:13:22|0.07401
12:13:23|0.074011
12:13:24|0.074011
12:13:25|0.074011
12:13:26|0.07401
12:13:27|0.07401
12:13:28|0.07401
12:13:29|0.07401
12:13:30|0.07401
12:13:31|0.074011
12:13:32|0.074011
12:13:33|0.074011
12:13:35|0.07401
12:13:36|0.074011
12:13:37|0.074014
12:13:38|0.074018
12:13:39|0.074018
12:13:40|0.074023
12:13:42|0.074023
12:13:43|0.074026
12:13:44|0.074026
12:13:45|0.074026
12:13:46|0.074026
12:13:47|0.074026
12:13:48|0.074025
12:13:49|0.074025
12:13:50|0.074026
12:13:51|0.074026
12:13:52|0.074026
12:13:53|0.074025
12:13:54|0.074025
12:13:55|0.074025
12:13:56|0.074025
12:13:57|0.074025
12:13:58|0.074025
12:14:00|0.074014
12:14:01|0.074014
12:14:02|0.074014
12:14:03|0.074014
12:14:03|0.074013
12:14:05|0.074013
12:14:06|0.074013
12:14:07|0.074011
12:14:07|0.074011
12:14:08|0.074011
12:14:10|0.074012
12:14:11|0.074012
12:14:11|0.074014
12:14:13|0.074014
12:14:15|0.074014
12:14:15|0.074014
12:14:17|0.074014
12:14:18|0.074013
12:14:19|0.074013
12:14:20|0.074013
12:14:21|0.074013
12:14:22|0.074013
12:14:23|0.074013
12:14:24|0.074013
12:14:26|0.074013
12:14:26|0.074013
12:14:28|0.074013
12:14:29|0.074012
12:14:30|0.074011
12:14:31|0.074009
12:14:32|0.074007
12:14:33|0.074005
12:14:34|0.074005
12:14:35|0.074005
12:14:35|0.074005
12:14:37|0.074005
12:14:37|0.074006
12:14:39|0.074006
12:14:39|0.074006
12:14:41|0.074006
12:14:42|0.074005
12:14:43|0.074005
12:14:44|0.074005
12:14:45|0.074005
12:14:46|0.074005
12:14:47|0.074005
12:14:48|0.074005
12:14:49|0.074002
12:14:50|0.074001
12:14:50|0.073999
12:14:52|0.073999
12:14:53|0.073999
12:14:54|0.074002
12:14:55|0.074002
12:14:56|0.074005
12:14:57|0.074005
12:14:59|0.074004
12:14:59|0.074004
12:15:01|0.074004
12:15:02|0.074004
12:15:03|0.074004
12:15:03|0.074004
12:15:04|0.074004
12:15:05|0.074005
12:15:07|0.074005
12:15:07|0.074005
12:15:08|0.074004
12:15:10|0.074004
12:15:10|0.074004
12:15:11|0.074004
12:15:12|0.074004
12:15:14|0.074004
12:15:15|0.074006
12:15:16|0.074008
12:15:18|0.074008
12:15:18|0.074008
12:15:20|0.07401
12:15:21|0.07401
12:15:22|0.07401
12:15:23|0.074009
12:15:24|0.07401
12:15:25|0.074021
12:15:27|0.074021
12:15:28|0.074022
12:15:29|0.074021
12:15:30|0.074021
12:15:31|0.074021
12:15:32|0.074021
12:15:32|0.074022
12:15:33|0.074013
12:15:34|0.074009
12:15:35|0.074009
12:15:37|0.074007
12:15:38|0.074007
12:15:39|0.074007
12:15:40|0.074007
12:15:41|0.074006
12:15:41|0.074007
12:15:43|0.074007
12:15:43|0.074007
12:15:44|0.074006
12:15:45|0.074006
12:15:46|0.074006
12:15:48|0.074006
12:15:48|0.074006
12:15:50|0.074006
12:15:50|0.074006
12:15:51|0.074006
12:15:53|0.074007
12:15:54|0.074007
12:15:54|0.074007
12:15:55|0.074006
12:15:56|0.074006
12:15:58|0.074007
12:15:58|0.074007
12:16:00|0.074007
12:16:00|0.074007
12:16:01|0.074007
12:16:02|0.074007
12:16:03|0.074005
12:16:05|0.074001
12:16:06|0.073997
12:16:07|0.073993
12:16:08|0.073993
12:16:08|0.073993
12:16:10|0.073989
12:16:10|0.073989
12:16:11|0.073989
12:16:12|0.073989
12:16:13|0.073989
12:16:15|0.073989
12:16:16|0.073989
12:16:18|0.073986
12:16:19|0.073985
12:16:20|0.073985
12:16:21|0.073981
12:16:22|0.073981
12:16:23|0.07398
12:16:24|0.073977
12:16:25|0.073976
12:16:26|0.073976
12:16:27|0.073976
12:16:28|0.073974
12:16:29|0.073967
12:16:31|0.073967
12:16:32|0.073967
12:16:32|0.073967
12:16:33|0.073967
12:16:35|0.073967
12:16:36|0.073967
12:16:37|0.073967
12:16:38|0.073967
12:16:39|0.073967
12:16:40|0.073967
12:16:42|0.073967
12:16:42|0.073967
12:16:44|0.073967
12:16:44|0.073967
12:16:46|0.073967
12:16:46|0.073967
12:16:48|0.073967
12:16:49|0.073967
12:16:49|0.073967
12:16:51|0.073966
12:16:51|0.073967
12:16:53|0.073967
12:16:54|0.073967
12:16:55|0.073967
12:16:56|0.073967
12:16:57|0.073966
12:16:57|0.073966
12:16:58|0.073966
12:17:00|0.073966
12:17:01|0.073965
12:17:02|0.073965
12:17:03|0.073965
12:17:04|0.073964
12:17:04|0.073964
12:17:06|0.073964
12:17:07|0.073964
12:17:08|0.073964
12:17:09|0.073963
12:17:10|0.073963
12:17:11|0.073963
12:17:12|0.073963
12:17:13|0.073963
12:17:14|0.073963
12:17:16|0.073963
12:17:17|0.073963
12:17:18|0.073963
12:17:19|0.073963
12:17:21|0.073963
12:17:22|0.073963
12:17:23|0.073963
12:17:23|0.073963
12:17:26|0.073963
12:17:27|0.073963
12:17:27|0.073962
12:17:29|0.073957
12:17:29|0.073956
12:17:30|0.073956
12:17:32|0.073956
12:17:33|0.073956
12:17:34|0.073956
12:17:35|0.073945
12:17:36|0.073943
12:17:36|0.07394
12:17:38|0.073938
12:17:38|0.073938
12:17:40|0.073937
12:17:40|0.073937
12:17:41|0.073933
12:17:43|0.073932
12:17:44|0.07393
12:17:45|0.07393
12:17:46|0.07393
12:17:47|0.07393
12:17:48|0.07393
12:17:49|0.07393
12:17:50|0.07393
12:17:51|0.07393
12:17:52|0.07393
12:17:53|0.07393
12:17:54|0.073929
12:17:55|0.073929
12:17:56|0.073929
12:17:57|0.073929
12:17:58|0.073929
12:17:59|0.073929
12:18:00|0.073929
12:18:01|0.073929
12:18:02|0.073929
12:18:03|0.073928
12:18:04|0.073928
12:18:05|0.073928
12:18:06|0.073928
12:18:07|0.073928
12:18:08|0.073928
12:18:09|0.073927
12:18:10|0.073927
12:18:11|0.073927
12:18:12|0.073927
12:18:13|0.073927
12:18:14|0.073924
12:18:15|0.073924
12:18:16|0.073924
12:18:17|0.073924
12:18:19|0.073924
12:18:19|0.073924
12:18:22|0.073913
12:18:23|0.07391
12:18:24|0.07391
12:18:26|0.07391
12:18:27|0.073911
12:18:28|0.073911
12:18:29|0.073911
12:18:30|0.073901
12:18:31|0.0739
12:18:32|0.073899
12:18:33|0.073899
12:18:35|0.0739
12:18:36|0.0739
12:18:37|0.0739
12:18:38|0.0739
12:18:39|0.0739
12:18:40|0.0739
12:18:41|0.073899
12:18:42|0.073899
12:18:42|0.073899
12:18:44|0.073899
12:18:45|0.073899
12:18:46|0.073899
12:18:47|0.073899
12:18:48|0.073899
12:18:49|0.073899
12:18:50|0.073899
12:18:51|0.073899
12:18:52|0.0739
12:18:53|0.073903
12:18:54|0.073903
12:18:55|0.073903
12:18:56|0.073903
12:18:57|0.073903
12:18:59|0.073903
12:19:00|0.073903
12:19:00|0.073903
12:19:02|0.073903
12:19:02|0.073903
12:19:04|0.073903
12:19:04|0.073903
12:19:06|0.073904
12:19:06|0.073905
12:19:08|0.073906
12:19:09|0.073906
12:19:09|0.073906
12:19:10|0.073906
12:19:11|0.073906
12:19:13|0.073906
12:19:13|0.073906
12:19:14|0.073906
12:19:16|0.073906
12:19:16|0.073906
12:19:17|0.073906
12:19:19|0.073905
12:19:20|0.073905
12:19:22|0.073905
12:19:23|0.073905
12:19:24|0.073905
12:19:25|0.073905
12:19:26|0.073905
12:19:26|0.073905
12:19:28|0.073905
12:19:29|0.073904
12:19:30|0.073902
12:19:31|0.073902
12:19:32|0.073899
12:19:33|0.073895
12:19:34|0.073895
12:19:35|0.073896
12:19:35|0.073896
12:19:38|0.073897
12:19:38|0.073897
12:19:39|0.073897
12:19:40|0.073898
12:19:41|0.073898
12:19:43|0.073898
12:19:44|0.073898
12:19:45|0.073898
12:19:45|0.073898
12:19:47|0.073898
12:19:47|0.073899
12:19:48|0.073899
12:19:50|0.073898
12:19:51|0.073898
12:19:52|0.073898
12:19:53|0.073898
12:19:54|0.073898
12:19:55|0.073898
12:19:56|0.073898
12:19:57|0.073899
12:19:58|0.073899
12:19:59|0.073899
12:20:00|0.073899
12:20:01|0.073899
12:20:02|0.073899
12:20:03|0.073899
12:20:04|0.073899
12:20:05|0.073899
12:20:06|0.073899
12:20:07|0.073899
12:20:09|0.073899
12:20:10|0.073899
12:20:11|0.073899
12:20:12|0.073899
12:20:13|0.073899
12:20:14|0.073899
12:20:14|0.0739
12:20:16|0.0739
12:20:17|0.073899
12:20:18|0.0739
12:20:18|0.073899
12:20:21|0.073898
12:20:21|0.073898
12:20:22|0.073898
12:20:24|0.073898
12:20:26|0.073898
12:20:27|0.073894
12:20:28|0.073894
12:20:28|0.073894
12:20:30|0.073893
12:20:31|0.073893
12:20:32|0.073893
12:20:34|0.073893
12:20:35|0.073893
12:20:35|0.073893
12:20:36|0.073893
12:20:38|0.073893
12:20:38|0.073893
12:20:40|0.073894
12:20:41|0.073893
12:20:41|0.073894
12:20:42|0.073893
12:20:44|0.073893
12:20:44|0.073893
12:20:45|0.073893
12:20:47|0.073891
12:20:48|0.07389
12:20:48|0.07389
12:20:50|0.07389
12:20:51|0.073891
12:20:52|0.07389
12:20:54|0.073891
12:20:55|0.073886
12:20:56|0.073884
12:20:57|0.073884
12:20:57|0.073883
12:20:58|0.073883
12:21:00|0.073884
12:21:01|0.073884
12:21:02|0.073884
12:21:03|0.073884
12:21:04|0.073884
12:21:05|0.073884
12:21:05|0.07388
12:21:06|0.073878
12:21:07|0.073875
12:21:09|0.073864
12:21:10|0.073857
12:21:11|0.073857
12:21:11|0.073857
12:21:13|0.073853
12:21:14|0.073851
12:21:15|0.073851
12:21:16|0.073842
12:21:17|0.073842
12:21:18|0.073842
12:21:19|0.073842
12:21:20|0.073852
12:21:22|0.073853
12:21:23|0.073852
12:21:23|0.073853
12:21:25|0.07385
12:21:26|0.07385
12:21:27|0.07385
12:21:28|0.07385
12:21:29|0.07385
12:21:30|0.07385
12:21:30|0.07385
12:21:32|0.07385
12:21:32|0.073849
12:21:34|0.073849
12:21:35|0.07385
12:21:36|0.073849
12:21:37|0.073849
12:21:38|0.07385
12:21:39|0.07385
12:21:40|0.07385
12:21:42|0.07385
12:21:43|0.07385
12:21:44|0.07385
12:21:45|0.07385
12:21:46|0.07385
12:21:47|0.07385
12:21:48|0.07385
12:21:49|0.073849
12:21:50|0.073848
12:21:51|0.073848
12:21:51|0.073848
12:21:53|0.073848
12:21:54|0.073849
12:21:55|0.07383
12:21:56|0.073817
12:21:57|0.073803
12:21:59|0.073804
12:21:59|0.073805
12:22:01|0.073801
12:22:02|0.073807
12:22:02|0.073807
12:22:03|0.073808
12:22:05|0.073808
12:22:06|0.073808
12:22:06|0.073807
12:22:08|0.073796
12:22:09|0.073796
12:22:10|0.073822
12:22:11|0.073843
12:22:11|0.073847
12:22:13|0.073861
12:22:13|0.073858
12:22:14|0.073877
12:22:15|0.073878
12:22:16|0.073886
12:22:18|0.073889
12:22:18|0.073888
12:22:20|0.073882
12:22:21|0.073882
12:22:22|0.07388
12:22:24|0.073881
12:22:26|0.073878
12:22:27|0.073883
12:22:28|0.073884
12:22:29|0.073887
12:22:30|0.073892
12:22:31|0.073892
12:22:33|0.073893
12:22:33|0.073899
12:22:35|0.0739
12:22:36|0.0739
12:22:37|0.0739
12:22:38|0.073914
12:22:39|0.07393
12:22:40|0.073942
12:22:41|0.07395
12:22:42|0.073978
12:22:43|0.073986
12:22:44|0.073986
12:22:45|0.073986
12:22:46|0.073964
12:22:47|0.073963
12:22:48|0.073963
12:22:49|0.073962
12:22:51|0.073966
12:22:51|0.073966
12:22:53|0.073966
12:22:53|0.073966
12:22:54|0.073966
12:22:55|0.073966
12:22:56|0.073965
12:22:58|0.073965
12:22:59|0.073979
12:23:00|0.073979
12:23:00|0.073962
12:23:02|0.073963
12:23:02|0.073963
12:23:04|0.073963
12:23:05|0.073963
12:23:07|0.07397
12:23:08|0.07397
12:23:09|0.073971
12:23:10|0.073972
12:23:10|0.073971
12:23:12|0.073972
12:23:13|0.073972
12:23:14|0.073971
12:23:15|0.07397
12:23:15|0.073973
12:23:17|0.073984
12:23:17|0.073989
12:23:18|0.073994
12:23:20|0.074003
12:23:21|0.074003
12:23:21|0.074002
12:23:24|0.074031
12:23:25|0.074046
12:23:26|0.074054
12:23:27|0.074055
12:23:28|0.074055
12:23:29|0.074055
12:23:30|0.074055
12:23:32|0.074054
12:23:33|0.074054
12:23:34|0.074054
12:23:34|0.074066
12:23:37|0.074068
12:23:38|0.07407
12:23:39|0.074075
12:23:40|0.074075
12:23:40|0.074075
12:23:42|0.074075
12:23:42|0.074075
12:23:43|0.074075
12:23:45|0.074075
12:23:45|0.074075
12:23:48|0.074075
12:23:48|0.074075
12:23:49|0.074076
12:23:50|0.074072
12:23:51|0.07405
12:23:52|0.07405
12:23:53|0.07405
12:23:54|0.07405
12:23:55|0.074056
12:23:56|0.074056
12:23:57|0.074056
12:23:58|0.074056
12:23:59|0.074051
12:24:00|0.074051
12:24:01|0.074043
12:24:02|0.074039
12:24:03|0.07404
12:24:04|0.07404
12:24:05|0.07404
12:24:06|0.07404
12:24:07|0.07404
12:24:08|0.074039
12:24:09|0.074039
12:24:11|0.074039
12:24:12|0.074039
12:24:12|0.074032
12:24:13|0.074032
12:24:14|0.074027
12:24:15|0.074027
12:24:16|0.074027
12:24:17|0.074027
12:24:18|0.074027
12:24:19|0.074027
12:24:20|0.074027
12:24:21|0.074027
12:24:23|0.074027
12:24:24|0.074027
12:24:25|0.074027
12:24:26|0.074027
12:24:28|0.074027
12:24:30|0.074027
12:24:30|0.074027
12:24:31|0.074026
12:24:32|0.074027
12:24:34|0.074027
12:24:36|0.074027
12:24:37|0.074027
12:24:38|0.074027
12:24:38|0.074027
12:24:39|0.074027
12:24:41|0.074027
12:24:42|0.074026
12:24:43|0.074026
12:24:43|0.074027
12:24:45|0.074027
12:24:45|0.074038
12:24:47|0.074039
12:24:48|0.074045
12:24:49|0.074049
12:24:50|0.074049
12:24:51|0.074049
12:24:52|0.074049
12:24:53|0.074049
12:24:54|0.07405
12:24:55|0.07405
12:24:56|0.07405
12:24:57|0.07405
12:24:58|0.07405
12:24:59|0.074049
12:25:00|0.07405
12:25:01|0.07405
12:25:02|0.07405
12:25:03|0.07405
12:25:04|0.07405
12:25:05|0.074053
12:25:06|0.074068
12:25:07|0.074074
12:25:08|0.074074
12:25:09|0.074078
12:25:10|0.074082
12:25:11|0.074083
12:25:12|0.074088
12:25:13|0.074088
12:25:14|0.074087
12:25:15|0.074088
12:25:16|0.074088
12:25:17|0.074081
12:25:18|0.074069
12:25:19|0.074068
12:25:20|0.074061
12:25:21|0.074061
12:25:22|0.074061
12:25:23|0.074061
12:25:24|0.07406
12:25:26|0.074061
12:25:28|0.074061
12:25:29|0.074061
12:25:31|0.074063
12:25:32|0.074082
12:25:33|0.074085
12:25:35|0.074084
12:25:35|0.074085
12:25:36|0.074084
12:25:38|0.074084
12:25:39|0.074084
12:25:41|0.074074
12:25:42|0.074074
12:25:43|0.074074
12:25:44|0.074074
12:25:45|0.074074
12:25:45|0.074074
12:25:47|0.074075
12:25:48|0.074075
12:25:48|0.074074
12:25:50|0.074074
12:25:51|0.074074
12:25:52|0.074074
12:25:53|0.074071
12:25:54|0.07407
12:25:54|0.07407
12:25:55|0.07407
12:25:57|0.07407
12:25:58|0.07407
12:25:59|0.074069
12:26:00|0.074069
12:26:01|0.074067
12:26:02|0.074067
12:26:03|0.074067
12:26:04|0.074067
12:26:05|0.074067
12:26:06|0.074067
12:26:06|0.074067
12:26:07|0.074067
12:26:08|0.074067
12:26:09|0.074067
12:26:11|0.074063
12:26:11|0.074059
12:26:13|0.074058
12:26:13|0.074056
12:26:15|0.074056
12:26:16|0.074056
12:26:17|0.074056
12:26:18|0.07405
12:26:19|0.07405
12:26:19|0.074046
12:26:21|0.074046
12:26:22|0.074044
12:26:23|0.074044
12:26:24|0.074043
12:26:25|0.074042
12:26:25|0.074042
12:26:28|0.074043
12:26:29|0.074058
12:26:30|0.074067
12:26:31|0.074068
12:26:32|0.074068
12:26:34|0.074069
12:26:35|0.074068
12:26:36|0.074065
12:26:36|0.074062
12:26:38|0.074055
12:26:39|0.074046
12:26:39|0.074046
12:26:40|0.074046
12:26:42|0.074045
12:26:43|0.074045
12:26:43|0.074046
12:26:44|0.074046
12:26:45|0.074046
12:26:47|0.074046
12:26:48|0.074046
12:26:50|0.074046
12:26:51|0.074046
12:26:51|0.074046
12:26:53|0.074047
12:26:54|0.074047
12:26:54|0.074047
12:26:56|0.074047
12:26:56|0.074047
12:26:57|0.074046
12:26:59|0.074046
12:27:00|0.074046
12:27:00|0.074046
12:27:01|0.074042
12:27:03|0.07404
12:27:03|0.074039
12:27:05|0.074038
12:27:06|0.074037
12:27:07|0.074036
12:27:08|0.074036
12:27:09|0.074036
12:27:10|0.074036
12:27:11|0.074036
12:27:12|0.074036
12:27:13|0.074036
12:27:14|0.074036
12:27:15|0.074035
12:27:16|0.074035
12:27:17|0.074035
12:27:18|0.074035
12:27:19|0.074035
12:27:20|0.074035
12:27:21|0.074035
12:27:22|0.074035
12:27:23|0.074035
12:27:24|0.074035
12:27:26|0.074035
12:27:28|0.07403
12:27:29|0.07403
12:27:29|0.07403
12:27:31|0.074036
12:27:32|0.074036
12:27:33|0.074036
12:27:34|0.074036
12:27:35|0.074036
12:27:35|0.074036
12:27:37|0.074036
12:27:39|0.074036
12:27:39|0.074036
12:27:41|0.074036
12:27:41|0.074036
12:27:43|0.074036
12:27:44|0.074037
12:27:45|0.074036
12:27:46|0.074036
12:27:47|0.074036
12:27:48|0.074045
12:27:49|0.074045
12:27:50|0.074045
12:27:51|0.074045
12:27:52|0.074045
12:27:53|0.074045
12:27:54|0.074045
12:27:55|0.074045
12:27:56|0.074045
12:27:57|0.074045
12:27:58|0.074045
12:27:59|0.074045
12:28:00|0.074044
12:28:01|0.074045
12:28:02|0.074045
12:28:04|0.074045
12:28:05|0.074045
12:28:06|0.074045
12:28:07|0.074045
12:28:08|0.074045
12:28:09|0.074045
12:28:10|0.074045
12:28:11|0.074045
12:28:12|0.074045
12:28:13|0.074045
12:28:14|0.074045
12:28:15|0.074045
12:28:16|0.074045
12:28:17|0.074045
12:28:18|0.074045
12:28:19|0.074045
12:28:20|0.074045
12:28:21|0.074044
12:28:21|0.074045
12:28:23|0.074045
12:28:24|0.074045
12:28:25|0.074045
12:28:26|0.074045
12:28:27|0.074045
12:28:29|0.074045
12:28:30|0.074045
12:28:32|0.074045
12:28:33|0.074045
12:28:34|0.074045
12:28:35|0.074045
12:28:36|0.074045
12:28:38|0.074044
12:28:38|0.074044
12:28:40|0.074044
12:28:40|0.074044
12:28:41|0.074044
12:28:43|0.074044
12:28:44|0.074053
12:28:45|0.074053
12:28:46|0.074058
12:28:47|0.074057
12:28:48|0.074057
12:28:49|0.074057
12:28:50|0.074057
12:28:51|0.074057
12:28:52|0.074057
12:28:53|0.074057
12:28:54|0.074057
12:28:55|0.074042
12:28:56|0.074042
12:28:57|0.074042
12:28:58|0.074042
12:28:59|0.074042
12:29:00|0.074042
12:29:01|0.074043
12:29:02|0.074043
12:29:03|0.074043
12:29:04|0.074046
12:29:05|0.074046
12:29:06|0.074049
12:29:07|0.074049
12:29:08|0.074057
12:29:09|0.074056
12:29:10|0.074056
12:29:11|0.074056
12:29:12|0.074057
12:29:13|0.074057
12:29:14|0.074058
12:29:15|0.074058
12:29:16|0.074058
12:29:17|0.074058
12:29:18|0.074058
12:29:19|0.074059
12:29:20|0.074059
12:29:21|0.074061
12:29:23|0.074062
12:29:23|0.074062
12:29:24|0.074062
12:29:26|0.074062
12:29:27|0.074061
12:29:29|0.074061
12:29:31|0.074061
12:29:32|0.074061
12:29:33|0.074061
12:29:33|0.074062
12:29:35|0.074062
12:29:36|0.074061
12:29:37|0.074061
12:29:38|0.074062
12:29:39|0.074062
12:29:40|0.074062
12:29:41|0.074061
12:29:42|0.074061
12:29:43|0.074061
12:29:44|0.074061
12:29:45|0.074074
12:29:46|0.074075
12:29:47|0.074075
12:29:48|0.074075
12:29:49|0.074075
12:29:50|0.074075
12:29:51|0.074075
12:29:52|0.074076
12:29:53|0.074075
12:29:54|0.074076
12:29:55|0.074075
12:29:56|0.074075
12:29:57|0.074075
12:29:58|0.074075
12:29:59|0.074075
12:30:00|0.074075
12:30:01|0.074075
12:30:02|0.074075
12:30:03|0.074075
12:30:04|0.074075
12:30:06|0.07408
12:30:07|0.074081
12:30:09|0.07409
12:30:10|0.07409
12:30:10|0.074095
12:30:11|0.074097
12:30:12|0.07411
12:30:13|0.074111
12:30:15|0.074111
12:30:15|0.074111
12:30:17|0.074102
12:30:17|0.074098
12:30:19|0.074098
12:30:19|0.074098
12:30:21|0.074099
12:30:21|0.074102
12:30:23|0.074103
12:30:24|0.074103
12:30:24|0.074103
12:30:25|0.074103
12:30:27|0.074103
12:30:28|0.074113
12:30:29|0.074113
12:30:30|0.074118
12:30:31|0.074122
12:30:32|0.074129
12:30:33|0.074128
12:30:34|0.074129
12:30:35|0.074144
12:30:36|0.074144
12:30:37|0.074146
12:30:38|0.074139
12:30:39|0.074139
12:30:40|0.074142
12:30:42|0.074151
12:30:43|0.074155
12:30:44|0.074155
12:30:45|0.074162
12:30:45|0.074162
12:30:48|0.074176
12:30:49|0.074177
12:30:50|0.074176
12:30:50|0.074176
12:30:51|0.074176
12:30:52|0.074176
12:30:53|0.074176
12:30:55|0.074167
12:30:56|0.074166
12:30:56|0.074166
12:30:58|0.074165
12:30:58|0.074166
12:31:00|0.074166
12:31:01|0.074165
12:31:01|0.074165
12:31:02|0.074165
12:31:04|0.074165
12:31:05|0.074165
12:31:06|0.074166
12:31:07|0.074166
12:31:08|0.074166
12:31:09|0.074155
12:31:10|0.074155
12:31:11|0.074155
12:31:12|0.074155
12:31:13|0.074155
12:31:14|0.074155
12:31:15|0.074155
12:31:17|0.074155
12:31:18|0.074154
12:31:19|0.074145
12:31:19|0.074144
12:31:21|0.074141
12:31:22|0.074139
12:31:23|0.074138
12:31:24|0.074139
12:31:25|0.074139
12:31:25|0.074138
12:31:28|0.074138
12:31:28|0.074138
12:31:30|0.074138
12:31:31|0.074139
12:31:32|0.074138
12:31:34|0.074138
12:31:36|0.074138
12:31:36|0.074138
12:31:38|0.074139
12:31:39|0.074139
12:31:40|0.074138
12:31:41|0.074139
12:31:42|0.074139
12:31:43|0.074139
12:31:44|0.07414
12:31:45|0.074142
12:31:46|0.074144
12:31:47|0.074143
12:31:49|0.074144
12:31:50|0.074144
12:31:51|0.074144
12:31:52|0.074144
12:31:53|0.074147
12:31:54|0.074147
12:31:55|0.074147
12:31:55|0.074147
12:31:57|0.074147
12:31:58|0.074147
12:31:59|0.074147
12:32:00|0.074153
12:32:00|0.074153
12:32:02|0.074153
12:32:03|0.074153
12:32:03|0.074153
12:32:05|0.074153
12:32:06|0.074153
12:32:06|0.074153
12:32:08|0.074153
12:32:08|0.074161
12:32:11|0.074168
12:32:12|0.074168
12:32:12|0.074168
12:32:13|0.074172
12:32:15|0.074181
12:32:15|0.074182
12:32:17|0.074182
12:32:18|0.074182
12:32:18|0.074182
12:32:19|0.074188
12:32:21|0.074188
12:32:21|0.074188
12:32:22|0.074196
12:32:24|0.074196
12:32:25|0.074196
12:32:26|0.07419
12:32:27|0.07419
12:32:28|0.074187
12:32:28|0.074186
12:32:29|0.07419
12:32:31|0.074192
12:32:33|0.074193
12:32:34|0.074193
12:32:35|0.074212
12:32:36|0.074213
12:32:38|0.074213
12:32:38|0.074213
12:32:39|0.074236
12:32:41|0.074237
12:32:41|0.07423
12:32:43|0.074226
12:32:43|0.074226
12:32:45|0.074226
12:32:46|0.074224
12:32:47|0.074224
12:32:48|0.074217
12:32:49|0.074217
12:32:50|0.074217
12:32:51|0.074217
12:32:52|0.074217
12:32:53|0.074217
12:32:54|0.074217
12:32:55|0.074213
12:32:56|0.074213
12:32:57|0.074213
12:32:58|0.074213
12:32:59|0.074213
12:33:00|0.074213
12:33:01|0.074208
12:33:02|0.074208
12:33:03|0.074209
12:33:04|0.074208
12:33:05|0.074208
12:33:06|0.074208
12:33:07|0.074208
12:33:08|0.074208
12:33:09|0.074209
12:33:10|0.074209
12:33:11|0.074208
12:33:12|0.074209
12:33:13|0.074209
12:33:14|0.074209
12:33:15|0.074209
12:33:16|0.074209
12:33:17|0.074209
12:33:18|0.074209
12:33:19|0.074209
12:33:20|0.074209
12:33:21|0.074214
12:33:22|0.074216
12:33:23|0.074216
12:33:24|0.074216
12:33:25|0.074216
12:33:26|0.074216
12:33:27|0.074216
12:33:28|0.074215
12:33:29|0.074215
12:33:30|0.074215
12:33:31|0.074215
12:33:33|0.074226
12:33:34|0.07423
12:33:35|0.074234
12:33:35|0.074235
12:33:37|0.074235
12:33:39|0.074235
12:33:39|0.074235
12:33:41|0.074235
12:33:42|0.074228
12:33:43|0.074226
12:33:44|0.074226
12:33:45|0.074226
12:33:46|0.074226
12:33:47|0.074218
12:33:48|0.074217
12:33:49|0.074217
12:33:50|0.074215
12:33:51|0.074214
12:33:52|0.074214
12:33:53|0.074214
12:33:54|0.074214
12:33:55|0.074214
12:33:56|0.074214
12:33:57|0.074214
12:33:58|0.074214
12:33:59|0.074215
12:34:00|0.074217
12:34:01|0.074232
12:34:02|0.074231
12:34:03|0.074239
12:34:04|0.074239
12:34:05|0.07424
12:34:06|0.07424
12:34:07|0.07424
12:34:08|0.07424
12:34:09|0.074242
12:34:10|0.074244
12:34:11|0.074253
12:34:12|0.074265
12:34:13|0.074265
12:34:14|0.074265
12:34:15|0.074265
12:34:16|0.074265
12:34:17|0.074262
12:34:18|0.074262
12:34:19|0.074262
12:34:20|0.074262
12:34:21|0.074262
12:34:22|0.074262
12:34:23|0.074262
12:34:24|0.074262
12:34:25|0.074262
12:34:26|0.074262
12:34:27|0.074262
12:34:28|0.074262
12:34:29|0.074262
12:34:30|0.074262
12:34:31|0.074262
12:34:32|0.074262
12:34:33|0.074262
12:34:35|0.074262
12:34:37|0.074262
12:34:38|0.074262
12:34:39|0.074262
12:34:41|0.074262
12:34:41|0.074262
12:34:43|0.074263
12:34:44|0.074263
12:34:44|0.074248
12:34:46|0.074237
12:34:47|0.074237
12:34:48|0.074236
12:34:49|0.074241
12:34:50|0.074241
12:34:51|0.074241
12:34:52|0.07424
12:34:53|0.074241
12:34:54|0.07424
12:34:55|0.07424
12:34:56|0.07424
12:34:57|0.07424
12:34:58|0.07424
12:34:59|0.07424
12:35:00|0.07424
12:35:01|0.07424
12:35:02|0.07424
12:35:03|0.07424
12:35:04|0.07424
12:35:05|0.074241
12:35:06|0.074241
12:35:07|0.074241
12:35:09|0.074242
12:35:10|0.074248
12:35:11|0.074267
12:35:12|0.074269
12:35:12|0.074286
12:35:14|0.074292
12:35:15|0.074292
12:35:15|0.074299
12:35:16|0.074307
12:35:18|0.074307
12:35:19|0.074307
12:35:20|0.074307
12:35:21|0.074312
12:35:22|0.074312
12:35:23|0.07432
12:35:23|0.074331
12:35:25|0.074331
12:35:25|0.074331
12:35:27|0.07433
12:35:28|0.074316
12:35:28|0.074317
12:35:30|0.074317
12:35:30|0.074322
12:35:31|0.074322
12:35:33|0.074322
12:35:34|0.074321
12:35:35|0.074321
12:35:36|0.074321
12:35:38|0.074317
12:35:38|0.074307
12:35:40|0.074306
12:35:41|0.074306
12:35:42|0.074306
12:35:43|0.074306
12:35:43|0.074307
12:35:44|0.074311
12:35:45|0.074311
12:35:47|0.07431
12:35:48|0.074311
12:35:48|0.074311
12:35:49|0.074311
12:35:50|0.074311
12:35:52|0.07431
12:35:53|0.074309
12:35:54|0.074299
12:35:55|0.074299
12:35:56|0.074299
12:35:57|0.074297
12:35:58|0.074297
12:35:59|0.074293
12:36:00|0.074293
12:36:01|0.074293
12:36:02|0.074293
12:36:03|0.074282
12:36:04|0.074277
12:36:05|0.074277
12:36:06|0.074276
12:36:07|0.074274
12:36:08|0.074274
12:36:09|0.074274
12:36:10|0.074269
12:36:11|0.074269
12:36:12|0.074269
12:36:13|0.074269
12:36:14|0.074269
12:36:15|0.074269
12:36:16|0.074269
12:36:17|0.074269
12:36:18|0.074256
12:36:20|0.074254
12:36:21|0.074253
12:36:21|0.074253
12:36:23|0.074253
12:36:24|0.074253
12:36:25|0.074253
12:36:26|0.074253
12:36:27|0.074254
12:36:28|0.074254
12:36:29|0.074254
12:36:30|0.074253
12:36:31|0.074253
12:36:32|0.074254
12:36:33|0.074254
12:36:34|0.074253
12:36:35|0.074253
12:36:36|0.074253
12:36:38|0.074253
12:36:38|0.074253
12:36:40|0.07425
12:36:40|0.074251
12:36:41|0.07425
12:36:43|0.07425
12:36:44|0.074251
12:36:45|0.074249
12:36:46|0.074248
12:36:47|0.074248
12:36:48|0.074248
12:36:49|0.074248
12:36:50|0.074248
12:36:51|0.074248
12:36:52|0.074248
12:36:53|0.074247
12:36:54|0.074245
12:36:56|0.074233
12:36:57|0.07423
12:36:58|0.07423
12:36:59|0.07423
12:37:00|0.07423
12:37:01|0.074231
12:37:01|0.07423
12:37:03|0.07423
12:37:03|0.07422
12:37:05|0.074214
12:37:06|0.074213
12:37:07|0.074213
12:37:08|0.074214
12:37:09|0.074215
12:37:10|0.074216
12:37:11|0.074216
12:37:13|0.074215
12:37:14|0.074215
12:37:14|0.074216
12:37:15|0.074215
12:37:17|0.074215
12:37:17|0.074215
12:37:18|0.074215
12:37:20|0.074215
12:37:20|0.074215
12:37:21|0.074215
12:37:23|0.074215
12:37:23|0.074215
12:37:25|0.074215
12:37:25|0.074215
12:37:26|0.074215
12:37:27|0.074215
12:37:29|0.074215
12:37:29|0.074215
12:37:31|0.074215
12:37:31|0.074216
12:37:33|0.074217
12:37:33|0.074217
12:37:35|0.074217
12:37:36|0.074217
12:37:37|0.074216
12:37:38|0.074216
12:37:39|0.074216
12:37:40|0.074216
12:37:41|0.074216
12:37:43|0.074216
12:37:44|0.074216
12:37:46|0.074216
12:37:46|0.074217
12:37:47|0.074217
12:37:48|0.074217
12:37:50|0.074217
12:37:51|0.074216
12:37:52|0.074216
12:37:53|0.074216
12:37:54|0.074216
12:37:55|0.074217
12:37:56|0.074216
12:37:57|0.074216
12:37:58|0.074216
12:37:59|0.074211
12:38:00|0.074208
12:38:01|0.074208
12:38:02|0.074208
12:38:03|0.074208
12:38:05|0.074208
12:38:06|0.074208
12:38:07|0.074208
12:38:08|0.074209
12:38:09|0.074209
12:38:10|0.074209
12:38:11|0.074209
12:38:12|0.074209
12:38:13|0.074209
12:38:14|0.074209
12:38:15|0.074209
12:38:16|0.074209
12:38:17|0.074209
12:38:18|0.074209
12:38:19|0.074209
12:38:20|0.074208
12:38:20|0.074208
12:38:22|0.074208
12:38:23|0.074208
12:38:24|0.074208
12:38:25|0.074208
12:38:26|0.074208
12:38:27|0.074208
12:38:28|0.074208
12:38:29|0.074208
12:38:30|0.074208
12:38:31|0.074208
12:38:32|0.074208
12:38:33|0.074208
12:38:34|0.074208
12:38:35|0.074208
12:38:36|0.074208
12:38:37|0.074207
12:38:37|0.074207
12:38:39|0.074207
12:38:41|0.074208
12:38:42|0.074208
12:38:43|0.074208
12:38:44|0.074207
12:38:45|0.074207
12:38:46|0.074207
12:38:47|0.074207
12:38:48|0.074208
12:38:49|0.074208
12:38:50|0.074208
12:38:51|0.074208
12:38:52|0.074208
12:38:53|0.074208
12:38:54|0.074208
12:38:56|0.074213
12:38:57|0.074214
12:38:58|0.074214
12:38:59|0.074214
12:39:00|0.074214
12:39:01|0.074214
12:39:02|0.074214
12:39:03|0.074214
12:39:04|0.074214
12:39:04|0.074214
12:39:06|0.074217
12:39:07|0.074217
12:39:08|0.074217
12:39:09|0.074217
12:39:09|0.074217
12:39:11|0.074217
12:39:11|0.074217
12:39:13|0.074217
12:39:14|0.074216
12:39:15|0.074216
12:39:16|0.074216
12:39:17|0.074216
12:39:18|0.074216
12:39:19|0.074216
12:39:20|0.074216
12:39:21|0.074213
12:39:21|0.074213
12:39:23|0.074213
12:39:24|0.074213
12:39:26|0.074212
12:39:27|0.074204
12:39:28|0.074203
12:39:29|0.074203
12:39:29|0.074203
12:39:31|0.074203
12:39:31|0.074203
12:39:33|0.074203
12:39:34|0.074203
12:39:34|0.074203
12:39:36|0.074203
12:39:37|0.074203
12:39:37|0.07421
12:39:39|0.074205
12:39:41|0.074203
12:39:42|0.074203
12:39:43|0.074203
12:39:44|0.074203
12:39:45|0.074203
12:39:46|0.074203
12:39:47|0.074203
12:39:48|0.074204
12:39:49|0.074204
12:39:50|0.074203
12:39:51|0.074203
12:39:53|0.074203
12:39:53|0.074203
12:39:55|0.074203
12:39:55|0.074203
12:39:57|0.074203
12:39:58|0.074203
12:39:59|0.074204
12:39:59|0.074204
12:40:01|0.074204
12:40:02|0.074204
12:40:03|0.074204
12:40:04|0.074204
12:40:05|0.074204
12:40:06|0.074203
12:40:07|0.074203
12:40:08|0.074203
12:40:09|0.074203
12:40:10|0.074203
12:40:10|0.074203
12:40:12|0.074203
12:40:12|0.074197
12:40:14|0.074191
12:40:15|0.074183
12:40:15|0.074186
12:40:16|0.074186
12:40:17|0.074186
12:40:19|0.074186
12:40:20|0.074185
12:40:21|0.074185
12:40:22|0.074185
12:40:23|0.074185
12:40:24|0.074186
12:40:25|0.074186
12:40:26|0.074186
12:40:27|0.074185
12:40:28|0.074179
12:40:29|0.074173
12:40:30|0.074174
12:40:31|0.074174
12:40:32|0.074173
12:40:33|0.074173
12:40:34|0.074173
12:40:35|0.074173
12:40:36|0.074173
12:40:37|0.074173
12:40:38|0.074173
12:40:40|0.074176
12:40:42|0.074176
12:40:43|0.074176
12:40:45|0.074185
12:40:46|0.074185
12:40:48|0.074185
12:40:49|0.074185
12:40:50|0.074185
12:40:51|0.074184
12:40:52|0.074184
12:40:52|0.074184
12:40:54|0.074184
12:40:55|0.074184
12:40:56|0.074184
12:40:57|0.074184
12:40:58|0.074184
12:40:59|0.074184
12:40:59|0.074184
12:41:01|0.074184
12:41:02|0.074184
12:41:03|0.074184
12:41:04|0.074185
12:41:05|0.074185
12:41:06|0.074185
12:41:06|0.074185
12:41:08|0.074177
12:41:08|0.074174
12:41:10|0.074165
12:41:10|0.074164
12:41:12|0.074151
12:41:13|0.074151
12:41:14|0.074151
12:41:15|0.074151
12:41:15|0.074151
12:41:17|0.074151
12:41:18|0.074151
12:41:20|0.07415
12:41:20|0.07415
12:41:21|0.07415
12:41:22|0.07415
12:41:23|0.07415
12:41:24|0.07415
12:41:25|0.074149
12:41:26|0.074149
12:41:27|0.074149
12:41:29|0.074149
12:41:30|0.074149
12:41:31|0.074149
12:41:32|0.074149
12:41:33|0.074149
12:41:34|0.074149
12:41:35|0.074149
12:41:36|0.074149
12:41:37|0.074149
12:41:38|0.074149
12:41:39|0.074142
12:41:40|0.074142
12:41:42|0.074141
12:41:42|0.074139
12:41:44|0.074139
12:41:45|0.074139
12:41:46|0.074139
12:41:46|0.074136
12:41:48|0.074136
12:41:49|0.074136
12:41:50|0.074135
12:41:52|0.074135
12:41:52|0.074135
12:41:54|0.07413
12:41:54|0.07413
12:41:56|0.07413
12:41:57|0.07413
12:41:58|0.074127
12:41:59|0.074126
12:42:00|0.074125
12:42:01|0.074125
12:42:02|0.074104
12:42:03|0.074104
12:42:04|0.074104
12:42:05|0.074104
12:42:06|0.074103
12:42:06|0.074103
12:42:08|0.074103
12:42:09|0.074104
12:42:10|0.074104
12:42:11|0.074103
12:42:12|0.074103
12:42:12|0.074103
12:42:14|0.074103
12:42:15|0.074104
12:42:16|0.074104
12:42:17|0.074104
12:42:18|0.074104
12:42:19|0.074103
12:42:20|0.074103
12:42:21|0.074102
12:42:22|0.074102
12:42:23|0.074102
12:42:24|0.074102
12:42:25|0.074102
12:42:26|0.074102
12:42:27|0.074102
12:42:28|0.074102
12:42:29|0.074102
12:42:30|0.074102
12:42:31|0.074102
12:42:31|0.074102
12:42:32|0.074102
12:42:34|0.074102
12:42:35|0.074101
12:42:36|0.074101
12:42:37|0.074101
12:42:38|0.0741
12:42:39|0.0741
12:42:40|0.0741
12:42:41|0.0741
12:42:43|0.0741
12:42:44|0.0741
12:42:45|0.0741
12:42:47|0.0741
12:42:48|0.07409
12:42:49|0.07409
12:42:49|0.07409
12:42:52|0.074081
12:42:53|0.074081
12:42:53|0.074081
12:42:55|0.07408
12:42:55|0.07408
12:42:57|0.07408
12:42:58|0.074081
12:42:58|0.07408
12:42:59|0.07408
12:43:01|0.07408
12:43:01|0.07408
12:43:03|0.07408
12:43:04|0.07408
12:43:05|0.07408
12:43:05|0.07408
12:43:07|0.07408
12:43:08|0.07408
12:43:08|0.07408
12:43:09|0.07408
12:43:10|0.07408
12:43:11|0.07408
12:43:13|0.07408
12:43:14|0.07408
12:43:15|0.074072
12:43:15|0.074072
12:43:16|0.074056
12:43:17|0.074055
12:43:18|0.074055
12:43:19|0.074055
12:43:20|0.074047
12:43:22|0.074046
12:43:22|0.074045
12:43:23|0.074046
12:43:24|0.074047
12:43:26|0.074052
12:43:27|0.074052
12:43:27|0.074053
12:43:28|0.074053
12:43:29|0.074053
12:43:30|0.074053
12:43:31|0.074054
12:43:32|0.074054
12:43:34|0.074053
12:43:34|0.074053
12:43:35|0.074053
12:43:36|0.074053
12:43:37|0.074054
12:43:38|0.074053
12:43:39|0.074053
12:43:40|0.074052
12:43:41|0.074052
12:43:43|0.074051
12:43:44|0.07405
12:43:46|0.07405
12:43:48|0.074051
12:43:49|0.074051
12:43:50|0.074051
12:43:51|0.07405
12:43:52|0.07405
12:43:53|0.07405
12:43:54|0.07405
12:43:55|0.07405
12:43:56|0.07405
12:43:57|0.07405
12:43:58|0.07405
12:43:59|0.07405
12:44:00|0.07405
12:44:01|0.07405
12:44:02|0.07405
12:44:03|0.074047
12:44:04|0.074037
12:44:05|0.074037
12:44:06|0.074038
12:44:07|0.074038
12:44:08|0.074037
12:44:09|0.074037
12:44:10|0.074037
12:44:11|0.074037
12:44:12|0.074037
12:44:13|0.074037
12:44:14|0.074037
12:44:15|0.074037
12:44:16|0.074034
12:44:18|0.07403
12:44:19|0.07403
12:44:20|0.07403
12:44:20|0.07402
12:44:22|0.07402
12:44:23|0.074018
12:44:24|0.074018
12:44:25|0.074017
12:44:26|0.074016
12:44:27|0.074016
12:44:28|0.074013
12:44:29|0.074011
12:44:30|0.074011
12:44:31|0.074011
12:44:32|0.074011
12:44:33|0.074011
12:44:34|0.074012
12:44:35|0.074012
12:44:36|0.074012
12:44:37|0.074012
12:44:38|0.074011
12:44:39|0.07401
12:44:40|0.074009
12:44:41|0.074009
12:44:42|0.074009
12:44:43|0.074009
12:44:45|0.074014
12:44:46|0.074016
12:44:47|0.074018
12:44:48|0.074024
12:44:49|0.074026
12:44:50|0.074036
12:44:51|0.074036
12:44:52|0.074037
12:44:53|0.074037
12:44:54|0.074038
12:44:55|0.074038
12:44:56|0.074038
12:44:57|0.074038
12:44:58|0.074038
12:44:59|0.074038
12:45:00|0.074038
12:45:01|0.074038
12:45:03|0.074038
12:45:04|0.074037
12:45:05|0.074037
12:45:06|0.074037
12:45:08|0.074037
12:45:09|0.074037
12:45:10|0.074037
12:45:10|0.074037
12:45:12|0.074037
12:45:13|0.074037
12:45:14|0.074037
12:45:15|0.074036
12:45:16|0.074036
12:45:17|0.074037
12:45:18|0.074036
12:45:19|0.074036
12:45:19|0.074037
12:45:21|0.074037
12:45:22|0.074037
12:45:23|0.074037
12:45:24|0.074037
12:45:25|0.074037
12:45:26|0.074032
12:45:27|0.074031
12:45:28|0.074031
12:45:29|0.07403
12:45:30|0.07403
12:45:31|0.074023
12:45:32|0.074023
12:45:33|0.074023
12:45:34|0.074023
12:45:35|0.074023
12:45:36|0.074023
12:45:37|0.074023
12:45:38|0.074023
12:45:39|0.074023
12:45:40|0.074023
12:45:41|0.074023
12:45:42|0.074023
12:45:43|0.074023
12:45:44|0.074021
12:45:46|0.074021
12:45:48|0.074018
12:45:48|0.074014
12:45:49|0.074014
12:45:51|0.074015
12:45:52|0.074014
12:45:53|0.074015
12:45:54|0.074015
12:45:54|0.074015
12:45:56|0.074015
12:45:56|0.074015
12:45:57|0.074015
12:45:58|0.074015
12:45:59|0.074015
12:46:01|0.074015
12:46:01|0.074015
12:46:02|0.074015
12:46:04|0.074015
12:46:04|0.074015
12:46:05|0.074013
12:46:07|0.074006
12:46:07|0.073999
12:46:09|0.073997
12:46:10|0.073997
12:46:11|0.073997
12:46:12|0.073997
12:46:13|0.073997
12:46:14|0.073997
12:46:15|0.073997
12:46:16|0.073996
12:46:17|0.073996
12:46:18|0.073996
12:46:19|0.073996
12:46:20|0.073996
12:46:21|0.073997
12:46:22|0.073997
12:46:23|0.073996
12:46:24|0.073996
12:46:25|0.073996
12:46:26|0.073996
12:46:27|0.073996
12:46:29|0.073997
12:46:30|0.073996
12:46:31|0.073997
12:46:32|0.073997
12:46:32|0.073997
12:46:34|0.073998
12:46:35|0.074001
12:46:37|0.074001
12:46:38|0.074001
12:46:38|0.074001
12:46:39|0.074001
12:46:40|0.074001
12:46:41|0.074002
12:46:43|0.074006
12:46:43|0.074009
12:46:44|0.074009
12:46:46|0.07401
12:46:47|0.074011
12:46:48|0.074011
12:46:49|0.074011
12:46:50|0.074011
12:46:51|0.074014
12:46:53|0.074021
12:46:54|0.074021
12:46:55|0.074024
12:46:56|0.074025
12:46:57|0.074025
12:46:58|0.074025
12:46:59|0.074025
12:46:59|0.074025
12:47:01|0.074025
12:47:02|0.074024
12:47:03|0.074025
12:47:04|0.074027
12:47:05|0.07403
12:47:06|0.074032
12:47:07|0.074041
12:47:08|0.074042
12:47:09|0.074042
12:47:10|0.074041
12:47:11|0.074041
12:47:12|0.074041
12:47:12|0.074041
12:47:14|0.074041
12:47:14|0.07404
12:47:15|0.074037
12:47:17|0.074037
12:47:18|0.074036
12:47:19|0.074036
12:47:20|0.074033
12:47:21|0.074029
12:47:21|0.074029
12:47:23|0.074019
12:47:24|0.074017
12:47:24|0.074014
12:47:25|0.074011
12:47:27|0.074011
12:47:28|0.074009
12:47:28|0.074009
12:47:29|0.074009
12:47:31|0.074009
12:47:31|0.074009
12:47:33|0.074009
12:47:34|0.074009
12:47:34|0.074009
12:47:36|0.074009
12:47:37|0.074009
12:47:38|0.074009
12:47:39|0.074009
12:47:40|0.074009
12:47:41|0.074009
12:47:43|0.074009
12:47:44|0.074009
12:47:45|0.074009
12:47:46|0.074009
12:47:48|0.074009
12:47:50|0.074009
12:47:50|0.074009
12:47:52|0.074005
12:47:53|0.074005
12:47:55|0.074002
12:47:56|0.074002
12:47:57|0.074002
12:47:58|0.073995
12:47:59|0.073985
12:48:00|0.073957
12:48:02|0.073956
12:48:02|0.073957
12:48:04|0.073961
12:48:04|0.073961
12:48:06|0.073961
12:48:06|0.073961
12:48:08|0.073962
12:48:09|0.073962
12:48:10|0.073962
12:48:11|0.073955
12:48:12|0.07395
12:48:12|0.07395
12:48:13|0.07395
12:48:14|0.073948
12:48:16|0.073943
12:48:17|0.073943
12:48:18|0.073943
12:48:19|0.073943
12:48:19|0.07393
12:48:21|0.073929
12:48:21|0.073929
12:48:23|0.07393
12:48:23|0.07393
12:48:25|0.07393
12:48:25|0.07394
12:48:26|0.07394
12:48:27|0.07394
12:48:28|0.07394
12:48:29|0.073942
12:48:30|0.073944
12:48:32|0.073943
12:48:32|0.073943
12:48:34|0.073948
12:48:35|0.07395
12:48:35|0.073953
12:48:37|0.073954
12:48:37|0.073961
12:48:39|0.073962
12:48:40|0.073962
12:48:40|0.073962
12:48:42|0.073964
12:48:42|0.073965
12:48:43|0.073965
12:48:44|0.073965
12:48:46|0.07397
12:48:46|0.073971
12:48:48|0.07397
12:48:49|0.073971
12:48:51|0.073971
12:48:52|0.07397
12:48:54|0.07397
12:48:55|0.07397
12:48:56|0.07397
12:48:58|0.07397
12:49:00|0.07397
12:49:00|0.07397
12:49:02|0.073973
12:49:02|0.073973
12:49:04|0.073973
12:49:04|0.073973
12:49:05|0.073974
12:49:07|0.073974
12:49:07|0.073979
12:49:09|0.073982
12:49:10|0.073994
12:49:11|0.074004
12:49:12|0.074004
12:49:14|0.074005
12:49:14|0.074006
12:49:16|0.074009
12:49:16|0.07401
12:49:18|0.07401
12:49:19|0.07401
12:49:20|0.07401
12:49:21|0.07401
12:49:22|0.07401
12:49:23|0.074005
12:49:23|0.074
12:49:25|0.074
12:49:26|0.073996
12:49:27|0.073996
12:49:28|0.073997
12:49:29|0.073997
12:49:30|0.073997
12:49:31|0.073997
12:49:32|0.074046
12:49:33|0.074057
12:49:34|0.074055
12:49:35|0.074046
12:49:36|0.074046
12:49:37|0.074046
12:49:38|0.074047
12:49:39|0.074047
12:49:40|0.074047
12:49:42|0.074047
12:49:43|0.074046
12:49:44|0.074047
12:49:45|0.074047
12:49:46|0.074047
12:49:47|0.074047
12:49:48|0.074047
12:49:49|0.074047
12:49:51|0.074047
12:49:51|0.074044
12:49:52|0.074041
12:49:53|0.074042
12:49:55|0.074042
12:49:55|0.074042
12:49:57|0.074042
12:49:58|0.074042
12:49:59|0.074042
12:50:01|0.074041
12:50:03|0.074042
12:50:03|0.074042
12:50:04|0.074042
12:50:05|0.074041
12:50:06|0.074042
12:50:07|0.074042
12:50:08|0.074042
12:50:09|0.074042
12:50:10|0.074042
12:50:11|0.074042
12:50:12|0.074042
12:50:13|0.074052
12:50:14|0.074055
12:50:16|0.074055
12:50:17|0.07406
12:50:17|0.074062
12:50:18|0.074062
12:50:19|0.074062
12:50:21|0.074062
12:50:22|0.074062
12:50:22|0.074062
12:50:23|0.074066
12:50:24|0.074067
12:50:25|0.074068
12:50:26|0.074068
12:50:28|0.074068
12:50:28|0.074075
12:50:30|0.074076
12:50:30|0.074076
12:50:31|0.074079
12:50:32|0.074078
12:50:33|0.074087
12:50:34|0.074088
12:50:35|0.074095
12:50:36|0.074095
12:50:37|0.074095
12:50:38|0.074095
12:50:40|0.074095
12:50:40|0.074095
12:50:41|0.074095
12:50:43|0.074095
12:50:44|0.074095
12:50:44|0.074095
12:50:45|0.074095
12:50:46|0.074095
12:50:48|0.074095
12:50:48|0.074095
12:50:49|0.074095
12:50:51|0.074095
12:50:52|0.074095
12:50:53|0.074095
12:50:54|0.074095
12:50:55|0.074095
12:50:56|0.074095
12:50:57|0.074095
12:50:58|0.074095
12:50:59|0.074095
12:51:00|0.074095
12:51:01|0.074094
12:51:02|0.074095
12:51:03|0.074095
12:51:04|0.074097
12:51:05|0.074097
12:51:06|0.074097
12:51:07|0.074097
12:51:08|0.074097
12:51:09|0.074098
12:51:10|0.074098
12:51:11|0.074099
12:51:12|0.074099
12:51:13|0.074099
12:51:14|0.074099
12:51:15|0.074104
12:51:16|0.074106
12:51:17|0.074109
12:51:18|0.07411
12:51:19|0.07411
12:51:20|0.074109
12:51:21|0.074109
12:51:22|0.074109
12:51:23|0.074109
12:51:24|0.07411
12:51:25|0.07411
12:51:26|0.07411
12:51:27|0.07411
12:51:28|0.07411
12:51:29|0.07411
12:51:30|0.07411
12:51:31|0.07411
12:51:32|0.074109
12:51:33|0.074112
12:51:34|0.074112
12:51:35|0.074112
12:51:37|0.074112
12:51:38|0.074112
12:51:39|0.074112
12:51:40|0.074112
12:51:41|0.074113
12:51:42|0.074113
12:51:43|0.074113
12:51:44|0.07412
12:51:45|0.074122
12:51:46|0.074123
12:51:47|0.074122
12:51:48|0.074122
12:51:49|0.074123
12:51:50|0.074123
12:51:52|0.074123
12:51:53|0.074123
12:51:54|0.074123
12:51:55|0.074118
12:51:56|0.074117
12:51:57|0.074117
12:51:58|0.074117
12:51:59|0.074117
12:52:00|0.074117
12:52:01|0.074117
12:52:02|0.074117
12:52:03|0.074117
12:52:04|0.074117
12:52:05|0.074117
12:52:06|0.074118
12:52:07|0.074118
12:52:09|0.074117
12:52:11|0.074117
12:52:12|0.074117
12:52:12|0.074117
12:52:13|0.074115
12:52:15|0.074115
12:52:15|0.074115
12:52:16|0.074115
12:52:18|0.074115
12:52:18|0.074115
12:52:19|0.074115
12:52:20|0.074115
12:52:21|0.074115
12:52:22|0.074115
12:52:23|0.074113
12:52:25|0.074111
12:52:25|0.074103
12:52:26|0.074103
12:52:27|0.074103
12:52:29|0.074103
12:52:29|0.074103
12:52:30|0.074103
12:52:32|0.074084
12:52:32|0.074084
12:52:34|0.074083
12:52:35|0.074083
12:52:36|0.074082
12:52:37|0.074081
12:52:38|0.074081
12:52:39|0.074082
12:52:40|0.074081
12:52:41|0.074081
12:52:42|0.074082
12:52:43|0.074082
12:52:44|0.074086
12:52:45|0.074088
12:52:46|0.074088
12:52:47|0.074087
12:52:48|0.074087
12:52:49|0.074087
12:52:50|0.074087
12:52:52|0.074087
12:52:54|0.074087
12:52:55|0.074087
12:52:56|0.074087
12:52:57|0.074087
12:52:58|0.074088
12:52:59|0.074088
12:53:00|0.074088
12:53:01|0.074088
12:53:02|0.074088
12:53:03|0.074088
12:53:04|0.074088
12:53:05|0.074088
12:53:06|0.074088
12:53:07|0.074088
12:53:08|0.074088
12:53:09|0.074088
12:53:10|0.074088
12:53:11|0.074088
12:53:12|0.074087
12:53:13|0.074087
12:53:14|0.074087
12:53:15|0.074087
12:53:16|0.074088
12:53:17|0.074086
12:53:19|0.074079
12:53:19|0.074078
12:53:21|0.074077
12:53:22|0.074077
12:53:23|0.07407
12:53:24|0.074061
12:53:25|0.074061
12:53:27|0.074061
12:53:27|0.074061
12:53:28|0.074061
12:53:29|0.074061
12:53:30|0.074061
12:53:31|0.074061
12:53:32|0.074061
12:53:33|0.074061
12:53:34|0.074066
12:53:35|0.074066
12:53:36|0.074066
12:53:37|0.074066
12:53:38|0.074066
12:53:39|0.074069
12:53:40|0.074069
12:53:41|0.074068
12:53:42|0.074068
12:53:43|0.074068
12:53:44|0.074068
12:53:45|0.074068
12:53:46|0.074068
12:53:47|0.074068
12:53:48|0.074068
12:53:49|0.074068
12:53:50|0.074068
12:53:51|0.074068
12:53:53|0.074069
12:53:54|0.074069
12:53:56|0.07407
12:53:58|0.074078
12:53:58|0.074077
12:53:59|0.074077
12:54:00|0.074077
12:54:01|0.074077
12:54:02|0.074078
12:54:03|0.074077
12:54:04|0.074077
12:54:05|0.074078
12:54:07|0.074077
12:54:08|0.074078
12:54:09|0.074078
12:54:10|0.074078
12:54:11|0.074078
12:54:13|0.074078
12:54:13|0.074078
12:54:15|0.074078
12:54:16|0.074078
12:54:16|0.074078
12:54:17|0.074078
12:54:19|0.074077
12:54:20|0.074077
12:54:21|0.074077
12:54:22|0.074077
12:54:23|0.074077
12:54:24|0.074077
12:54:25|0.074078
12:54:26|0.074078
12:54:27|0.074077
12:54:28|0.074078
12:54:29|0.074078
12:54:30|0.074078
12:54:31|0.074078
12:54:32|0.074077
12:54:33|0.074077
12:54:34|0.074077
12:54:35|0.074077
12:54:36|0.074077
12:54:37|0.074077
12:54:38|0.074077
12:54:39|0.074077
12:54:40|0.074077
12:54:42|0.074077
12:54:43|0.074077
12:54:44|0.074077
12:54:44|0.074077
12:54:46|0.074077
12:54:47|0.074077
12:54:48|0.074077
12:54:49|0.074077
12:54:50|0.074077
12:54:50|0.074077
12:54:52|0.074077
12:54:53|0.074077
12:54:55|0.074077
12:54:56|0.074077
12:54:58|0.074077
12:54:58|0.074077
12:55:00|0.074077
12:55:01|0.074077
12:55:02|0.074078
12:55:03|0.074078
12:55:05|0.074077
12:55:06|0.074077
12:55:07|0.074077
12:55:09|0.074077
12:55:10|0.074077
12:55:11|0.074077
12:55:11|0.074077
12:55:12|0.074073
12:55:13|0.07407
12:55:14|0.074069
12:55:15|0.074069
12:55:17|0.074069
12:55:17|0.074064
12:55:18|0.074063
12:55:19|0.074063
12:55:20|0.074063
12:55:21|0.074062
12:55:22|0.074062
12:55:23|0.074062
12:55:25|0.074062
12:55:26|0.074061
12:55:26|0.074061
12:55:27|0.074061
12:55:29|0.074061
12:55:29|0.074061
12:55:31|0.074061
12:55:32|0.074061
12:55:33|0.074061
12:55:33|0.074062
12:55:35|0.074061
12:55:36|0.074061
12:55:37|0.074061
12:55:38|0.074061
12:55:39|0.074061
12:55:40|0.074061
12:55:41|0.074062
12:55:42|0.074062
12:55:43|0.074069
12:55:44|0.07407
12:55:45|0.074073
12:55:46|0.074078
12:55:47|0.074078
12:55:49|0.074081
12:55:49|0.07408
12:55:51|0.07408
12:55:52|0.074081
12:55:53|0.074081
12:55:54|0.074081
12:55:56|0.074081
12:55:57|0.074081
12:55:58|0.074115
12:55:59|0.074116
12:56:01|0.074115
12:56:02|0.074115
12:56:03|0.074116
12:56:05|0.074115
12:56:05|0.074114
12:56:07|0.074114
12:56:07|0.07411
12:56:08|0.07411
12:56:09|0.07411
12:56:10|0.07411
12:56:11|0.07411
12:56:12|0.07411
12:56:13|0.074109
12:56:14|0.074109
12:56:15|0.074109
12:56:16|0.074109
12:56:18|0.074109
12:56:19|0.074109
12:56:19|0.074109
12:56:20|0.074109
12:56:21|0.074109
12:56:22|0.074109
12:56:23|0.07411
12:56:24|0.07411
12:56:25|0.07411
12:56:26|0.074109
12:56:27|0.074109
12:56:28|0.074109
12:56:29|0.074109
12:56:30|0.074109
12:56:31|0.074109
12:56:32|0.074109
12:56:33|0.074109
12:56:34|0.074109
12:56:35|0.074109
12:56:36|0.074109
12:56:37|0.07411
12:56:38|0.07411
12:56:39|0.07411
12:56:40|0.07411
12:56:41|0.07411
12:56:42|0.07411
12:56:43|0.07411
12:56:44|0.07411
12:56:45|0.07411
12:56:46|0.07411
12:56:47|0.07411
12:56:48|0.07411
12:56:49|0.07411
12:56:50|0.07411
12:56:51|0.07411
12:56:52|0.07411
12:56:53|0.074109
12:56:54|0.074109
12:56:56|0.074109
12:56:58|0.074109
12:56:59|0.07411
12:57:00|0.07411
12:57:01|0.074109
12:57:01|0.074109
12:57:03|0.07411
12:57:05|0.07411
12:57:05|0.07411
12:57:06|0.07411
12:57:07|0.074139
12:57:09|0.074154
12:57:10|0.074171
12:57:11|0.074172
12:57:12|0.074172
12:57:13|0.074172
12:57:15|0.074171
12:57:15|0.074171
12:57:17|0.074171
12:57:18|0.074171
12:57:19|0.074165
12:57:20|0.074165
12:57:21|0.074165
12:57:22|0.074165
12:57:22|0.074165
12:57:24|0.074165
12:57:24|0.074164
12:57:26|0.074164
12:57:27|0.074164
12:57:28|0.074164
12:57:29|0.074165
12:57:30|0.074165
12:57:31|0.074178
12:57:32|0.07418
12:57:32|0.074179
12:57:34|0.07418
12:57:35|0.07418
12:57:36|0.074181
12:57:37|0.074181
12:57:39|0.074181
12:57:39|0.074181
12:57:41|0.074181
12:57:42|0.074181
12:57:43|0.074182
12:57:44|0.074182
12:57:45|0.074182
12:57:46|0.074182
12:57:47|0.074182
12:57:48|0.074182
12:57:49|0.074182
12:57:50|0.074182
12:57:51|0.074182
12:57:53|0.074184
12:57:54|0.074184
12:57:55|0.074184
12:57:55|0.074184
12:57:58|0.074183
12:57:59|0.074177
12:58:00|0.074178
12:58:01|0.074177
12:58:02|0.074177
12:58:04|0.074172
12:58:05|0.074169
12:58:06|0.074166
12:58:07|0.074166
12:58:09|0.074167
12:58:09|0.074167
12:58:11|0.074167
12:58:11|0.074167
12:58:13|0.074166
12:58:13|0.074166
12:58:15|0.074166
12:58:16|0.074166
12:58:16|0.074166
12:58:18|0.074158
12:58:18|0.074153
12:58:20|0.074148
12:58:21|0.074149
12:58:21|0.074149
12:58:23|0.074156
12:58:23|0.074156
12:58:24|0.074158
12:58:26|0.074158
12:58:27|0.074158
12:58:27|0.074158
12:58:29|0.074158
12:58:29|0.074158
12:58:31|0.074166
12:58:32|0.074166
12:58:33|0.074166
12:58:34|0.074166
12:58:35|0.074166
12:58:36|0.074165
12:58:37|0.074165
12:58:38|0.074165
12:58:39|0.074165
12:58:41|0.074166
12:58:42|0.074165
12:58:43|0.074166
12:58:44|0.074166
12:58:45|0.074166
12:58:47|0.074166
12:58:48|0.074166
12:58:49|0.074166
12:58:50|0.074166
12:58:51|0.074166
12:58:53|0.074165
12:58:53|0.074167
12:58:54|0.074169
12:58:55|0.074169
12:58:56|0.074169
12:58:57|0.074169
12:58:58|0.074169
12:59:00|0.074169
12:59:02|0.074169
12:59:03|0.074169
12:59:04|0.074169
12:59:05|0.074169
12:59:07|0.074169
12:59:08|0.074169
12:59:08|0.074169
12:59:10|0.074169
12:59:11|0.074169
12:59:12|0.074169
12:59:12|0.074168
12:59:14|0.074168
12:59:15|0.074168
12:59:16|0.074168
12:59:16|0.074168
12:59:18|0.074168
12:59:19|0.074168
12:59:19|0.074168
12:59:20|0.074168
12:59:23|0.074168
12:59:23|0.074168
12:59:24|0.074168
12:59:25|0.074168
12:59:26|0.074168
12:59:28|0.074168
12:59:28|0.074168
12:59:29|0.074168
12:59:30|0.074168
12:59:31|0.074168
12:59:32|0.074168
12:59:34|0.074168
12:59:34|0.074169
12:59:35|0.074169
12:59:36|0.074169
12:59:37|0.074169
12:59:39|0.074169
12:59:40|0.074171
12:59:41|0.074172
12:59:42|0.074172
12:59:43|0.074172
12:59:44|0.074172
12:59:45|0.074172
12:59:46|0.074172
12:59:47|0.074173
12:59:48|0.074173
12:59:49|0.074174
12:59:50|0.074176
12:59:52|0.074177
12:59:53|0.074177
12:59:55|0.074177
12:59:55|0.074177
12:59:56|0.074177
12:59:57|0.074177
12:59:58|0.074177
12:59:59|0.074177
13:00:00|0.074176
13:00:01|0.074177
13:00:03|0.074177
13:00:04|0.074176
13:00:05|0.074176
13:00:06|0.074176
13:00:07|0.074176
13:00:09|0.074176
13:00:10|0.074176
13:00:11|0.074176
13:00:12|0.074176
13:00:13|0.074176
13:00:14|0.074176
13:00:15|0.074176
13:00:16|0.074176
13:00:17|0.074176
13:00:18|0.074176
13:00:19|0.074176
13:00:20|0.074176
13:00:21|0.074176
13:00:22|0.074176
13:00:23|0.074178
13:00:24|0.074181
13:00:26|0.074181
13:00:27|0.074181
13:00:28|0.074181
13:00:29|0.074185
13:00:30|0.074186
13:00:31|0.074186
13:00:32|0.074186
13:00:33|0.074186
13:00:34|0.074186
13:00:35|0.074186
13:00:36|0.074187
13:00:37|0.074187
13:00:38|0.074187
13:00:39|0.07419
13:00:40|0.07419
13:00:41|0.07419
13:00:42|0.07419
13:00:43|0.07419
13:00:44|0.07419
13:00:45|0.07419
13:00:46|0.07419
13:00:47|0.07419
13:00:48|0.07419
13:00:48|0.074189
13:00:50|0.074189
13:00:51|0.074189
13:00:52|0.074189
13:00:53|0.074189
13:00:54|0.074189
13:00:55|0.074189
13:00:56|0.07419
13:00:56|0.07419
13:00:58|0.07419
13:00:59|0.07419
13:01:01|0.07419
13:01:01|0.07419
13:01:03|0.074189
13:01:05|0.074189
13:01:06|0.074189
13:01:07|0.074189
13:01:09|0.074189
13:01:09|0.07419
13:01:11|0.074189
13:01:12|0.074189
13:01:13|0.074189
13:01:14|0.074189
13:01:15|0.074189
13:01:16|0.074189
13:01:17|0.074186
13:01:18|0.074187
13:01:19|0.074187
13:01:20|0.074187
13:01:21|0.074187
13:01:22|0.074187
13:01:23|0.074187
13:01:24|0.074187
13:01:25|0.074182
13:01:27|0.074182
13:01:28|0.074182
13:01:28|0.074182
13:01:30|0.074182
13:01:31|0.074182
13:01:32|0.074182
13:01:33|0.074182
13:01:34|0.074182
13:01:35|0.074182
13:01:36|0.074182
13:01:37|0.074182
13:01:38|0.074182
13:01:39|0.074182
13:01:40|0.074181
13:01:41|0.074181
13:01:42|0.074181
13:01:43|0.074181
13:01:44|0.074181
13:01:45|0.074181
13:01:46|0.074181
13:01:47|0.074179
13:01:48|0.074179
13:01:49|0.074179
13:01:50|0.074179
13:01:51|0.074167
13:01:52|0.074167
13:01:53|0.074167
13:01:54|0.074167
13:01:55|0.074167
13:01:56|0.074167
13:01:57|0.074167
13:01:58|0.074167
13:01:58|0.074167
13:02:00|0.074168
13:02:00|0.074168
13:02:03|0.074167
13:02:04|0.074167
13:02:05|0.074167
13:02:06|0.074167
13:02:07|0.074167
13:02:08|0.074167
13:02:10|0.074167
13:02:11|0.074167
13:02:12|0.074167
13:02:13|0.074167
13:02:14|0.074162
13:02:15|0.074157
13:02:16|0.074157
13:02:17|0.074157
13:02:18|0.074157
13:02:19|0.074157
13:02:20|0.074157
13:02:21|0.074155
13:02:22|0.074155
13:02:23|0.074155
13:02:24|0.074155
13:02:25|0.074155
13:02:26|0.074155
13:02:27|0.074154
13:02:28|0.074153
13:02:29|0.07415
13:02:30|0.074149
13:02:31|0.074149
13:02:32|0.074149
13:02:33|0.074149
13:02:34|0.074148
13:02:35|0.074148
13:02:36|0.074149
13:02:37|0.074146
13:02:38|0.074146
13:02:39|0.074145
13:02:40|0.074145
13:02:41|0.074145
13:02:42|0.074145
13:02:42|0.074145
13:02:44|0.074145
13:02:45|0.074145
13:02:45|0.074145
13:02:47|0.074145
13:02:48|0.074145
13:02:49|0.074145
13:02:50|0.074145
13:02:51|0.074145
13:02:52|0.074145
13:02:53|0.074145
13:02:54|0.074145
13:02:55|0.074145
13:02:56|0.074145
13:02:57|0.074145
13:02:58|0.074145
13:02:59|0.074145
13:03:00|0.074145
13:03:01|0.074145
13:03:03|0.074146
13:03:04|0.074146
13:03:05|0.074146
13:03:07|0.074146
13:03:08|0.074146
13:03:10|0.074146
13:03:11|0.074146
13:03:12|0.074146
13:03:13|0.074146
13:03:14|0.074146
13:03:15|0.074146
13:03:16|0.074146
13:03:17|0.074144
13:03:18|0.074144
13:03:19|0.074144
13:03:20|0.074144
13:03:21|0.074144
13:03:22|0.074144
13:03:23|0.074143
13:03:24|0.074142
13:03:25|0.074142
13:03:26|0.074142
13:03:27|0.074142
13:03:28|0.074142
13:03:29|0.074142
13:03:30|0.074142
13:03:31|0.074142
13:03:32|0.074143
13:03:33|0.074143
13:03:34|0.074143
13:03:35|0.074142
13:03:36|0.074142
13:03:37|0.074142
13:03:38|0.074142
13:03:39|0.074143
13:03:40|0.074142
13:03:41|0.074142
13:03:42|0.074142
13:03:43|0.074142
13:03:44|0.074142
13:03:45|0.074142
13:03:46|0.074142
13:03:47|0.074142
13:03:48|0.074141
13:03:49|0.07414
13:03:50|0.07414
13:03:51|0.07414
13:03:52|0.07414
13:03:53|0.07414
13:03:54|0.074141
13:03:55|0.074141
13:03:56|0.074141
13:03:57|0.074141
13:03:58|0.074141
13:03:59|0.074141
13:04:00|0.074141
13:04:01|0.074141
13:04:02|0.074141
13:04:04|0.074141
13:04:06|0.074141
13:04:06|0.074141
13:04:07|0.07414
13:04:09|0.074141
13:04:10|0.074141
13:04:11|0.07414
13:04:12|0.074141
13:04:13|0.074141
13:04:14|0.074141
13:04:15|0.074141
13:04:16|0.074141
13:04:17|0.074141
13:04:18|0.07414
13:04:19|0.07414
13:04:20|0.07414
13:04:21|0.07414
13:04:22|0.07414
13:04:23|0.07414
13:04:24|0.07414
13:04:25|0.07414
13:04:26|0.07414
13:04:27|0.074141
13:04:28|0.074141
13:04:29|0.074141
13:04:30|0.074141
13:04:31|0.074141
13:04:32|0.074141
13:04:33|0.074141
13:04:34|0.074141
13:04:35|0.07414
13:04:36|0.074141
13:04:37|0.074141
13:04:38|0.074146
13:04:39|0.074146
13:04:40|0.074146
13:04:41|0.074146
13:04:42|0.074146
13:04:43|0.074145
13:04:44|0.074145
13:04:45|0.074145
13:04:46|0.074145
13:04:47|0.074145
13:04:48|0.074145
13:04:49|0.074145
13:04:50|0.074145
13:04:51|0.074145
13:04:52|0.074145
13:04:53|0.074145
13:04:54|0.074145
13:04:55|0.074145
13:04:56|0.074145
13:04:57|0.074146
13:04:58|0.074146
13:04:59|0.074145
13:05:00|0.074145
13:05:01|0.074145
13:05:03|0.074145
13:05:05|0.074146
13:05:06|0.074146
13:05:07|0.074146
13:05:07|0.074146
13:05:09|0.074146
13:05:10|0.074146
13:05:11|0.074146
13:05:12|0.074145
13:05:13|0.074145
13:05:14|0.074145
13:05:15|0.074145
13:05:16|0.074133
13:05:17|0.074133
13:05:18|0.07413
13:05:19|0.07413
13:05:20|0.07413
13:05:21|0.074131
13:05:22|0.074131
13:05:23|0.074131
13:05:24|0.074131
13:05:25|0.074131
13:05:26|0.074131
13:05:27|0.07413
13:05:28|0.07413
13:05:29|0.07413
13:05:30|0.07413
13:05:32|0.074129
13:05:33|0.074129
13:05:34|0.074129
13:05:35|0.074129
13:05:36|0.074129
13:05:37|0.074129
13:05:38|0.074129
13:05:38|0.074129
13:05:40|0.07413
13:05:41|0.07413
13:05:42|0.074129
13:05:43|0.074125
13:05:44|0.074125
13:05:45|0.074125
13:05:46|0.074114
13:05:48|0.074112
13:05:48|0.074113
13:05:49|0.074106
13:05:50|0.074106
13:05:51|0.074106
13:05:52|0.074103
13:05:53|0.074101
13:05:55|0.074102
13:05:55|0.074101
13:05:56|0.074096
13:05:58|0.074094
13:05:58|0.074093
13:06:00|0.074093
13:06:00|0.074094
13:06:01|0.074093
13:06:02|0.074094
13:06:04|0.074093
13:06:05|0.074093
13:06:07|0.074096
13:06:08|0.074097
13:06:09|0.074097
13:06:10|0.074097
13:06:11|0.074097
13:06:12|0.074097
13:06:13|0.074097
13:06:14|0.074096
13:06:15|0.074096
13:06:16|0.074096
13:06:17|0.074096
13:06:18|0.074097
13:06:19|0.074101
13:06:20|0.074101
13:06:21|0.074101
13:06:22|0.0741
13:06:23|0.0741
13:06:24|0.0741
13:06:25|0.074098
13:06:25|0.074097
13:06:27|0.074097
13:06:28|0.074097
13:06:28|0.074098
13:06:30|0.074098
13:06:31|0.074098
13:06:32|0.074098
13:06:33|0.074098
13:06:34|0.074097
13:06:35|0.074098
13:06:36|0.074098
13:06:37|0.074098
13:06:38|0.074099
13:06:39|0.0741
13:06:40|0.074099
13:06:41|0.074099
13:06:42|0.074099
13:06:42|0.074099
13:06:44|0.07409
13:06:45|0.074087
13:06:46|0.074086
13:06:47|0.074085
13:06:48|0.074085
13:06:48|0.074085
13:06:50|0.074084
13:06:51|0.074084
13:06:52|0.074084
13:06:53|0.074084
13:06:54|0.074084
13:06:55|0.074085
13:06:56|0.074085
13:06:57|0.074085
13:06:58|0.074084
13:06:59|0.074084
13:07:00|0.074084
13:07:01|0.074084
13:07:02|0.074083
13:07:03|0.074082
13:07:04|0.074082
13:07:05|0.074082
13:07:06|0.074082
13:07:08|0.074082
13:07:09|0.074082
13:07:10|0.074082
13:07:11|0.074082
13:07:12|0.074082
13:07:13|0.074083
13:07:14|0.074082
13:07:15|0.074082
13:07:16|0.07408
13:07:17|0.074078
13:07:18|0.074078
13:07:19|0.074075
13:07:20|0.074075
13:07:21|0.074075
13:07:22|0.074075
13:07:23|0.074075
13:07:24|0.074075
13:07:25|0.074075
13:07:26|0.074075
13:07:27|0.074075
13:07:28|0.074075
13:07:29|0.074075
13:07:30|0.074075
13:07:31|0.074075
13:07:32|0.074075
13:07:34|0.074075
13:07:35|0.074075
13:07:36|0.074065
13:07:37|0.074062
13:07:38|0.074062
13:07:39|0.074062
13:07:40|0.074058
13:07:41|0.074058
13:07:41|0.074053
13:07:43|0.074053
13:07:43|0.074053
13:07:45|0.074054
13:07:46|0.074054
13:07:47|0.074054
13:07:48|0.074054
13:07:50|0.074051
13:07:51|0.074051
13:07:52|0.074051
13:07:52|0.074051
13:07:54|0.07405
13:07:54|0.07405
13:07:56|0.07405
13:07:57|0.074051
13:07:58|0.07405
13:07:59|0.07405
13:07:59|0.07405
13:08:01|0.07405
13:08:02|0.074037
13:08:03|0.074037
13:08:04|0.074034
13:08:05|0.074034
13:08:06|0.074034
13:08:08|0.074035
13:08:09|0.074035
13:08:10|0.074042
13:08:12|0.074053
13:08:13|0.074053
13:08:14|0.07406
13:08:15|0.07406
13:08:16|0.07406
13:08:17|0.074059
13:08:18|0.074059
13:08:19|0.074059
13:08:21|0.074056
13:08:22|0.074056
13:08:23|0.074056
13:08:24|0.074054
13:08:25|0.074048
13:08:26|0.074047
13:08:26|0.074047
13:08:28|0.074047
13:08:30|0.074033
13:08:31|0.074026
13:08:32|0.074026
13:08:33|0.074022
13:08:33|0.074022
13:08:35|0.074022
13:08:36|0.074023
13:08:37|0.074023
13:08:38|0.074031
13:08:38|0.074031
13:08:39|0.074031
13:08:41|0.074056
13:08:41|0.074056
13:08:43|0.074057
13:08:43|0.074057
13:08:45|0.074056
13:08:47|0.074057
13:08:47|0.074057
13:08:48|0.074056
13:08:49|0.074056
13:08:50|0.074056
13:08:51|0.074057
13:08:52|0.074057
13:08:53|0.074057
13:08:54|0.074057
13:08:55|0.074057
13:08:56|0.074057
13:08:57|0.074057
13:08:58|0.074057
13:09:00|0.074057
13:09:01|0.074057
13:09:02|0.074057
13:09:03|0.074057
13:09:04|0.074057
13:09:05|0.074057
13:09:06|0.074057
13:09:07|0.074057
13:09:08|0.074057
13:09:10|0.074058
13:09:11|0.074058
13:09:13|0.074058
13:09:14|0.074057
13:09:15|0.074057
13:09:16|0.074057
13:09:17|0.074057
13:09:18|0.074057
13:09:19|0.074057
13:09:19|0.074057
13:09:20|0.074057
13:09:22|0.074057
13:09:23|0.07406
13:09:25|0.07406
13:09:26|0.07406
13:09:27|0.07406
13:09:27|0.07406
13:09:28|0.07406
13:09:29|0.07406
13:09:31|0.07406
13:09:32|0.07406
13:09:33|0.07406
13:09:34|0.07406
13:09:34|0.074059
13:09:35|0.074059
13:09:36|0.074059
13:09:38|0.074059
13:09:38|0.074059
13:09:39|0.074059
13:09:40|0.074059
13:09:41|0.074059
13:09:43|0.074066
13:09:43|0.074067
13:09:44|0.074067
13:09:45|0.074067
13:09:47|0.074067
13:09:48|0.074067
13:09:49|0.074067
13:09:50|0.074067
13:09:50|0.074067
13:09:52|0.074067
13:09:52|0.074066
13:09:54|0.074066
13:09:54|0.074066
13:09:56|0.074066
13:09:57|0.074066
13:09:58|0.074066
13:09:59|0.074066
13:09:59|0.074066
13:10:01|0.074066
13:10:01|0.074066
13:10:02|0.074067
13:10:03|0.074067
13:10:04|0.074067
13:10:05|0.074067
13:10:07|0.074067
13:10:07|0.074067
13:10:09|0.074066
13:10:10|0.074066
13:10:11|0.074066
13:10:12|0.074066
13:10:14|0.074066
13:10:15|0.074066
13:10:16|0.074055
13:10:17|0.074055
13:10:18|0.074054
13:10:19|0.074052
13:10:20|0.074052
13:10:21|0.074052
13:10:22|0.074052
13:10:23|0.074049
13:10:24|0.074049
13:10:25|0.074049
13:10:26|0.074046
13:10:27|0.074046
13:10:28|0.074046
13:10:29|0.074046
13:10:30|0.074046
13:10:31|0.074046
13:10:32|0.074046
13:10:34|0.074046
13:10:35|0.074047
13:10:36|0.074044
13:10:37|0.074043
13:10:38|0.074041
13:10:39|0.074042
13:10:40|0.074042
13:10:41|0.074042
13:10:42|0.074042
13:10:43|0.074042
13:10:44|0.074042
13:10:44|0.074042
13:10:45|0.074042
13:10:46|0.074042
13:10:48|0.074034
13:10:49|0.074034
13:10:50|0.074035
13:10:51|0.074034
13:10:51|0.074034
13:10:53|0.074034
13:10:54|0.074034
13:10:55|0.074034
13:10:56|0.074034
13:10:56|0.074034
13:10:58|0.074034
13:10:58|0.074034
13:11:00|0.074034
13:11:01|0.074034
13:11:02|0.074034
13:11:03|0.074034
13:11:04|0.074034
13:11:05|0.074034
13:11:06|0.074035
13:11:07|0.074034
13:11:08|0.074034
13:11:10|0.074034
13:11:12|0.074034
13:11:12|0.074035
13:11:14|0.074048
13:11:15|0.074057
13:11:16|0.074057
13:11:17|0.074057
13:11:19|0.074057
13:11:20|0.074057
13:11:21|0.074057
13:11:22|0.074057
13:11:23|0.074057
13:11:24|0.074056
13:11:25|0.074056
13:11:26|0.074056
13:11:26|0.074056
13:11:28|0.074056
13:11:29|0.074056
13:11:30|0.074056
13:11:31|0.074056
13:11:32|0.074056
13:11:33|0.074056
13:11:34|0.074056
13:11:34|0.074056
13:11:36|0.074056
13:11:37|0.074056
13:11:38|0.074065
13:11:39|0.074065
13:11:40|0.074065
13:11:41|0.074065
13:11:42|0.074065
13:11:43|0.074061
13:11:44|0.074061
13:11:45|0.074061
13:11:46|0.074061
13:11:47|0.074061
13:11:48|0.074061
13:11:49|0.074061
13:11:50|0.074054
13:11:50|0.074054
13:11:52|0.074054
13:11:53|0.074053
13:11:54|0.074053
13:11:55|0.074053
13:11:56|0.074053
13:11:57|0.074053
13:11:58|0.074053
13:11:59|0.074053
13:12:00|0.074053
13:12:01|0.074053
13:12:02|0.074053
13:12:03|0.074054
13:12:04|0.074054
13:12:05|0.074054
13:12:06|0.074054
13:12:07|0.074053
13:12:08|0.07405
13:12:09|0.074049
13:12:11|0.074048
13:12:11|0.074046
13:12:12|0.074046
13:12:14|0.074046
13:12:15|0.074045
13:12:16|0.074092
13:12:16|0.074094
13:12:18|0.074089
13:12:18|0.074089
13:12:19|0.074089
13:12:21|0.074097
13:12:21|0.074097
13:12:22|0.074097
13:12:24|0.074099
13:12:25|0.074099
13:12:26|0.074099
13:12:27|0.074093
13:12:28|0.074093
13:12:29|0.074093
13:12:30|0.074088
13:12:31|0.074081
13:12:32|0.074079
13:12:33|0.074079
13:12:34|0.074068
13:12:35|0.074067
13:12:36|0.074067
13:12:37|0.074067
13:12:38|0.074067
13:12:39|0.074068
13:12:40|0.074067
13:12:41|0.074067
13:12:42|0.074068
13:12:43|0.074068
13:12:44|0.074068
13:12:45|0.074074
13:12:46|0.074074
13:12:47|0.074073
13:12:48|0.074073
13:12:50|0.074074
13:12:50|0.074074
13:12:52|0.074074
13:12:52|0.074076
13:12:53|0.074076
13:12:55|0.074085
13:12:55|0.074079
13:12:56|0.07408
13:12:58|0.07408
13:12:59|0.074079
13:12:59|0.07408
13:13:01|0.07408
13:13:01|0.074079
13:13:02|0.074079
13:13:03|0.074079
13:13:04|0.074079
13:13:05|0.074079
13:13:06|0.074079
13:13:07|0.074079
13:13:09|0.074079
13:13:10|0.07408
13:13:11|0.074082
13:13:12|0.074082
13:13:13|0.074085
13:13:15|0.074085
13:13:16|0.074085
13:13:18|0.074084
13:13:19|0.074084
13:13:21|0.074085
13:13:22|0.074085
13:13:24|0.074085
13:13:25|0.074085
13:13:26|0.074085
13:13:27|0.074085
13:13:28|0.074067
13:13:29|0.074067
13:13:30|0.074067
13:13:31|0.074067
13:13:32|0.074067
13:13:33|0.074067
13:13:34|0.074067
13:13:35|0.074067
13:13:36|0.074067
13:13:38|0.074067
13:13:38|0.074067
13:13:40|0.074067
13:13:41|0.074066
13:13:42|0.074066
13:13:43|0.074066
13:13:44|0.074066
13:13:45|0.074066
13:13:46|0.074066
13:13:47|0.074066
13:13:48|0.074066
13:13:49|0.074066
13:13:50|0.07407
13:13:51|0.074073
13:13:52|0.074073
13:13:53|0.074078
13:13:54|0.074078
13:13:55|0.074078
13:13:56|0.074078
13:13:57|0.074078
13:13:58|0.074078
13:13:59|0.074078
13:14:00|0.074078
13:14:01|0.074078
13:14:02|0.074078
13:14:03|0.074078
13:14:04|0.074077
13:14:05|0.074077
13:14:06|0.074078
13:14:07|0.074078
13:14:08|0.074078
13:14:09|0.074078
13:14:10|0.074078
13:14:11|0.074078
13:14:12|0.074078
13:14:14|0.074077
13:14:15|0.074077
13:14:15|0.074077
13:14:17|0.074078
13:14:18|0.074078
13:14:19|0.074077
13:14:20|0.074077
13:14:21|0.074077
13:14:22|0.074077
13:14:23|0.074087
13:14:24|0.074087
13:14:25|0.074091
13:14:26|0.074095
13:14:27|0.074095
13:14:28|0.074095
13:14:29|0.074095
13:14:30|0.074095
13:14:31|0.074097
13:14:32|0.074097
13:14:33|0.074097
13:14:34|0.074097
13:14:35|0.074097
13:14:36|0.074096
13:14:37|0.074096
13:14:38|0.074096
13:14:39|0.074098
13:14:40|0.074098
13:14:41|0.074098
13:14:42|0.074101
13:14:43|0.074102
13:14:44|0.074106
13:14:45|0.074106
13:14:46|0.074119
13:14:47|0.074122
13:14:48|0.074122
13:14:49|0.074121
13:14:50|0.074121
13:14:51|0.074121
13:14:52|0.074121
13:14:53|0.074121
13:14:54|0.074121
13:14:55|0.074121
13:14:56|0.074121
13:14:57|0.074121
13:14:58|0.074114
13:14:59|0.07411
13:15:00|0.074111
13:15:02|0.07411
13:15:03|0.07411
13:15:05|0.07411
13:15:05|0.07411
13:15:07|0.07411
13:15:08|0.07411
13:15:09|0.07411
13:15:10|0.074111
13:15:12|0.074111
13:15:13|0.074111
13:15:14|0.074111
13:15:16|0.074111
13:15:17|0.074111
13:15:19|0.074112
13:15:20|0.074113
13:15:21|0.074113
13:15:22|0.074112
13:15:23|0.074112
13:15:23|0.074112
13:15:25|0.074112
13:15:26|0.074112
13:15:27|0.074112
13:15:28|0.074112
13:15:28|0.074112
13:15:30|0.074112
13:15:31|0.074112
13:15:32|0.074113
13:15:33|0.074113
13:15:34|0.074114
13:15:35|0.074118
13:15:36|0.074121
13:15:37|0.074121
13:15:37|0.074121
13:15:39|0.07412
13:15:39|0.074121
13:15:41|0.074123
13:15:42|0.074123
13:15:43|0.074123
13:15:44|0.074124
13:15:45|0.074124
13:15:46|0.074124
13:15:47|0.074124
13:15:49|0.074124
13:15:49|0.074125
13:15:51|0.074125
13:15:52|0.074128
13:15:53|0.074128
13:15:54|0.074128
13:15:55|0.074128
13:15:56|0.074128
13:15:57|0.074128
13:15:58|0.074128
13:15:59|0.074128
13:16:00|0.074129
13:16:01|0.074129
13:16:02|0.074129
13:16:03|0.074129
13:16:04|0.074129
13:16:05|0.074129
13:16:06|0.074129
13:16:07|0.074129
13:16:08|0.074129
13:16:09|0.074129
13:16:10|0.074129
13:16:11|0.074129
13:16:12|0.074129
13:16:13|0.074129
13:16:14|0.074129
13:16:16|0.074129
13:16:16|0.074129
13:16:17|0.074128
13:16:19|0.074128
13:16:20|0.074128
13:16:21|0.074128
13:16:22|0.074128
13:16:23|0.074128
13:16:25|0.074129
13:16:27|0.074129
13:16:28|0.074129
13:16:29|0.074129
13:16:30|0.074128
13:16:31|0.074128
13:16:32|0.074128
13:16:33|0.074128
13:16:34|0.074128
13:16:35|0.074128
13:16:36|0.074128
13:16:37|0.074128
13:16:38|0.074128
13:16:39|0.074128
13:16:40|0.074128
13:16:41|0.074128
13:16:42|0.074124
13:16:43|0.074119
13:16:44|0.074119
13:16:45|0.074119
13:16:46|0.074114
13:16:47|0.074114
13:16:48|0.074113
13:16:49|0.074113
13:16:50|0.074113
13:16:51|0.074113
13:16:52|0.074113
13:16:53|0.074113
13:16:54|0.074113
13:16:55|0.074113
13:16:56|0.074113
13:16:57|0.074113
13:16:58|0.074113
13:16:59|0.074113
13:17:00|0.074113
13:17:01|0.074113
13:17:02|0.074113
13:17:03|0.074113
13:17:04|0.074113
13:17:05|0.074113
13:17:06|0.07411
13:17:07|0.07411
13:17:08|0.07411
13:17:09|0.07411
13:17:10|0.074098
13:17:11|0.074098
13:17:12|0.074098
13:17:13|0.074098
13:17:14|0.074098
13:17:16|0.074098
13:17:16|0.074098
13:17:17|0.074099
13:17:20|0.074099
13:17:21|0.074099
13:17:22|0.074107
13:17:23|0.074109
13:17:25|0.07411
13:17:26|0.074109
13:17:27|0.074109
13:17:28|0.07411
13:17:30|0.07411
13:17:30|0.07411
13:17:31|0.07411
13:17:33|0.07411
13:17:33|0.07411
13:17:35|0.07411
13:17:36|0.07411
13:17:37|0.07411
13:17:38|0.07411
13:17:39|0.074109
13:17:40|0.074109
13:17:40|0.074109
13:17:42|0.074109
13:17:43|0.074109
13:17:44|0.07411
13:17:45|0.074109
13:17:46|0.074109
13:17:47|0.074109
13:17:48|0.074109
13:17:49|0.074109
13:17:50|0.074109
13:17:51|0.074109
13:17:51|0.074109
13:17:52|0.07411
13:17:54|0.074114
13:17:54|0.074114
13:17:55|0.074114
13:17:56|0.074114
13:17:57|0.074113
13:17:59|0.074113
13:18:00|0.074113
13:18:00|0.074113
13:18:01|0.074113
13:18:02|0.074114
13:18:04|0.074114
13:18:05|0.074114
13:18:05|0.074114
13:18:06|0.074114
13:18:08|0.074113
13:18:08|0.074113
13:18:10|0.074113
13:18:11|0.074113
13:18:12|0.074113
13:18:12|0.074113
13:18:13|0.074113
13:18:14|0.074113
13:18:16|0.074113
13:18:16|0.074113
13:18:18|0.074113
13:18:20|0.074113
13:18:21|0.074113
13:18:22|0.074114
13:18:23|0.074114
13:18:23|0.074114
13:18:25|0.074114
13:18:26|0.074114
13:18:27|0.074113
13:18:27|0.074113
13:18:29|0.074113
13:18:30|0.074114
13:18:31|0.074114
13:18:32|0.074114
13:18:33|0.074114
13:18:34|0.074113
13:18:36|0.074114
13:18:37|0.074116
13:18:38|0.074116
13:18:39|0.074122
13:18:39|0.074123
13:18:40|0.074123
13:18:42|0.074123
13:18:43|0.074123
13:18:44|0.074123
13:18:45|0.074123
13:18:46|0.074123
13:18:47|0.074123
13:18:48|0.074123
13:18:49|0.074123
13:18:50|0.074123
13:18:50|0.074123
13:18:52|0.074123
13:18:52|0.074123
13:18:53|0.074123
13:18:55|0.074123
13:18:56|0.074123
13:18:56|0.074123
13:18:58|0.074123
13:18:59|0.074123
13:19:00|0.074123
13:19:01|0.074123
13:19:02|0.074122
13:19:03|0.074122
13:19:04|0.074122
13:19:05|0.074122
13:19:06|0.074122
13:19:07|0.074122
13:19:07|0.074122
13:19:09|0.074122
13:19:10|0.074122
13:19:10|0.074122
13:19:12|0.074122
13:19:13|0.074122
13:19:13|0.074122
13:19:15|0.074122
13:19:16|0.074122
13:19:16|0.074122
13:19:18|0.074122
13:19:20|0.074122
13:19:21|0.074123
13:19:23|0.074123
13:19:25|0.074122
13:19:25|0.074122
13:19:26|0.074122
13:19:27|0.074122
13:19:28|0.074122
13:19:29|0.074122
13:19:30|0.074123
13:19:31|0.074122
13:19:33|0.074122
13:19:33|0.074122
13:19:35|0.074122
13:19:36|0.074122
13:19:38|0.074122
13:19:39|0.074122
13:19:40|0.074122
13:19:41|0.074122
13:19:42|0.074122
13:19:43|0.074122
13:19:44|0.074122
13:19:45|0.074122
13:19:46|0.074122
13:19:47|0.074122
13:19:48|0.074122
13:19:48|0.074122
13:19:50|0.074122
13:19:51|0.074122
13:19:51|0.074122
13:19:53|0.074123
13:19:54|0.07412
13:19:55|0.07412
13:19:55|0.074119
13:19:57|0.074119
13:19:58|0.074133
13:19:59|0.074133
13:20:00|0.074133
13:20:01|0.074133
13:20:02|0.074134
13:20:03|0.074134
13:20:04|0.074139
13:20:05|0.074139
13:20:05|0.074139
13:20:07|0.074139
13:20:08|0.074139
13:20:08|0.074138
13:20:10|0.074138
13:20:11|0.074134
13:20:12|0.074133
13:20:13|0.074133
13:20:14|0.074134
13:20:15|0.074134
13:20:16|0.074134
13:20:17|0.074134
13:20:19|0.074134
13:20:21|0.074134
13:20:22|0.074134
13:20:24|0.074134
13:20:25|0.074134
13:20:26|0.074134
13:20:27|0.074134
13:20:28|0.074134
13:20:29|0.074137
13:20:30|0.074137
13:20:31|0.074137
13:20:32|0.074137
13:20:33|0.074137
13:20:34|0.074137
13:20:35|0.074139
13:20:36|0.074145
13:20:37|0.074147
13:20:38|0.074147
13:20:39|0.074148
13:20:40|0.074148
13:20:41|0.074148
13:20:43|0.074148
13:20:44|0.074147
13:20:45|0.074147
13:20:46|0.074147
13:20:46|0.074147
13:20:48|0.074147
13:20:49|0.074147
13:20:50|0.074147
13:20:50|0.074147
13:20:52|0.074143
13:20:53|0.074143
13:20:54|0.074144
13:20:56|0.074144
13:20:57|0.074144
13:20:58|0.074144
13:20:59|0.074144
13:21:00|0.074144
13:21:01|0.074144
13:21:02|0.074144
13:21:03|0.074144
13:21:04|0.074144
13:21:05|0.074144
13:21:06|0.074144
13:21:07|0.074144
13:21:08|0.074144
13:21:09|0.074142
13:21:09|0.074142
13:21:11|0.074143
13:21:12|0.074142
13:21:13|0.074139
13:21:14|0.074139
13:21:15|0.074139
13:21:16|0.074139
13:21:17|0.074139
13:21:18|0.074139
13:21:19|0.074139
13:21:21|0.074136
13:21:22|0.074136
13:21:24|0.074136
13:21:26|0.074137
13:21:27|0.074137
13:21:28|0.074137
13:21:29|0.074137
13:21:30|0.074136
13:21:31|0.074136
13:21:32|0.074136
13:21:33|0.074137
13:21:34|0.074137
13:21:34|0.074136
13:21:37|0.074136
13:21:37|0.074136
13:21:38|0.074128
13:21:39|0.074126
13:21:41|0.074125
13:21:41|0.074125
13:21:43|0.074125
13:21:44|0.074125
13:21:44|0.074125
13:21:46|0.074124
13:21:46|0.074118
13:21:48|0.074118
13:21:48|0.074118
13:21:49|0.074118
13:21:51|0.07411
13:21:51|0.074106
13:21:53|0.074106
13:21:54|0.074106
13:21:54|0.074106
13:21:55|0.074106
13:21:57|0.074106
13:21:57|0.074106
13:21:58|0.074106
13:21:59|0.074107
13:22:00|0.074107
13:22:01|0.074109
13:22:02|0.074112
13:22:03|0.074112
13:22:04|0.074112
13:22:06|0.074112
13:22:07|0.074113
13:22:07|0.074113
13:22:09|0.074113
13:22:09|0.074113
13:22:10|0.074113
13:22:11|0.074114
13:22:12|0.074117
13:22:14|0.074118
13:22:14|0.074118
13:22:15|0.074118
13:22:17|0.074118
13:22:18|0.074118
13:22:18|0.074118
13:22:19|0.074117
13:22:21|0.074116
13:22:23|0.074115
13:22:25|0.074115
13:22:26|0.074115
13:22:27|0.074115
13:22:27|0.074115
13:22:28|0.074112
13:22:29|0.074111
13:22:30|0.074111
13:22:32|0.074111
13:22:33|0.074111
13:22:33|0.074111
13:22:34|0.074111
13:22:36|0.074111
13:22:37|0.074111
13:22:38|0.074112
13:22:38|0.074112
13:22:39|0.074112
13:22:40|0.074112
13:22:41|0.074111
13:22:42|0.074111
13:22:44|0.074112
13:22:45|0.074112
13:22:46|0.074112
13:22:46|0.074112
13:22:48|0.074112
13:22:48|0.074112
13:22:50|0.074112
13:22:51|0.074112
13:22:51|0.074112
13:22:52|0.074112
13:22:53|0.074112
13:22:54|0.074118
13:22:56|0.074118
13:22:57|0.074118
13:22:57|0.074118
13:22:58|0.074118
13:23:00|0.074119
13:23:01|0.074123
13:23:01|0.074125
13:23:02|0.074125
13:23:04|0.074125
13:23:05|0.074125
13:23:06|0.074125
13:23:07|0.074125
13:23:08|0.074125
13:23:09|0.074125
13:23:09|0.074125
13:23:10|0.074125
13:23:12|0.074128
13:23:12|0.074146
13:23:14|0.074147
13:23:15|0.074146
13:23:15|0.074146
13:23:17|0.074146
13:23:18|0.074147
13:23:18|0.074146
13:23:19|0.074146
13:23:20|0.074146
13:23:22|0.074146
13:23:23|0.074146
13:23:24|0.074147
13:23:25|0.074147
13:23:26|0.074147
13:23:27|0.074147
13:23:28|0.074147
13:23:29|0.074147
13:23:30|0.074147
13:23:31|0.074147
13:23:32|0.074147
13:23:33|0.074147
13:23:34|0.074146
13:23:35|0.074146
13:23:36|0.074146
13:23:37|0.074146
13:23:38|0.074146
13:23:40|0.074146
13:23:41|0.074146
13:23:41|0.074147
13:23:43|0.074146
13:23:44|0.074146
13:23:45|0.074146
13:23:46|0.074146
13:23:47|0.074146
13:23:48|0.074146
13:23:49|0.074146
13:23:50|0.074146
13:23:51|0.074146
13:23:52|0.074146
13:23:53|0.074146
13:23:54|0.074146
13:23:55|0.074146
13:23:56|0.074146
13:23:57|0.074146
13:23:58|0.074147
13:23:59|0.074149
13:24:00|0.074175
13:24:01|0.074175
13:24:03|0.074175
13:24:04|0.074175
13:24:04|0.074175
13:24:05|0.074175
13:24:06|0.074175
13:24:07|0.074175
13:24:08|0.074175
13:24:10|0.074175
13:24:11|0.074175
13:24:12|0.074176
13:24:12|0.074176
13:24:13|0.074176
13:24:15|0.074176
13:24:15|0.074176
13:24:17|0.074176
13:24:18|0.074176
13:24:19|0.074176
13:24:20|0.074176
13:24:21|0.074176
13:24:22|0.074176
13:24:24|0.074176
13:24:26|0.074176
13:24:26|0.074176
13:24:28|0.074176
13:24:29|0.074176
13:24:30|0.074175
13:24:31|0.074175
13:24:32|0.074175
13:24:33|0.074175
13:24:34|0.074175
13:24:35|0.074175
13:24:36|0.074176
13:24:37|0.074176
13:24:38|0.074176
13:24:40|0.074175
13:24:41|0.074176
13:24:42|0.074175
13:24:43|0.074175
13:24:44|0.074176
13:24:45|0.074176
13:24:45|0.074175
13:24:47|0.074175
13:24:48|0.074171
13:24:49|0.074171
13:24:50|0.074171
13:24:51|0.074171
13:24:52|0.074171
13:24:52|0.074171
13:24:54|0.074171
13:24:55|0.074171
13:24:56|0.074171
13:24:57|0.074171
13:24:57|0.074171
13:24:58|0.074171
13:25:00|0.074171
13:25:01|0.074172
13:25:02|0.074175
13:25:02|0.074175
13:25:04|0.074176
13:25:05|0.074176
13:25:05|0.074176
13:25:06|0.074176
13:25:07|0.074176
13:25:08|0.074176
13:25:09|0.074171
13:25:10|0.074171
13:25:12|0.074171
13:25:13|0.074171
13:25:13|0.074171
13:25:14|0.074171
13:25:16|0.074171
13:25:17|0.074171
13:25:18|0.074171
13:25:19|0.074171
13:25:20|0.074171
13:25:21|0.074172
13:25:22|0.074166
13:25:24|0.074166
13:25:25|0.074166
13:25:26|0.074166
13:25:26|0.074165
13:25:28|0.074165
13:25:30|0.074165
13:25:30|0.074165
13:25:32|0.074165
13:25:33|0.074165
13:25:34|0.074165
13:25:35|0.074165
13:25:35|0.074165
13:25:37|0.074166
13:25:37|0.074165
13:25:39|0.074165
13:25:40|0.074165
13:25:41|0.074165
13:25:41|0.074165
13:25:43|0.074165
13:25:44|0.074165
13:25:44|0.074165
13:25:45|0.074165
13:25:47|0.074165
13:25:48|0.074165
13:25:48|0.074165
13:25:49|0.074165
13:25:50|0.074165
13:25:51|0.074165
13:25:53|0.074164
13:25:53|0.074164
13:25:55|0.074164
13:25:55|0.074165
13:25:57|0.074165
13:25:58|0.074165
13:25:59|0.074165
13:26:00|0.074165
13:26:01|0.074165
13:26:02|0.074165
13:26:03|0.074165
13:26:04|0.074164
13:26:05|0.074165
13:26:06|0.074165
13:26:07|0.074165
13:26:08|0.074165
13:26:09|0.074165
13:26:10|0.074165
13:26:11|0.074164
13:26:12|0.074164
13:26:13|0.074164
13:26:14|0.074165
13:26:15|0.074165
13:26:16|0.074165
13:26:17|0.074165
13:26:18|0.074164
13:26:19|0.074164
13:26:20|0.074165
13:26:21|0.074165
13:26:22|0.074165
13:26:23|0.074165
13:26:25|0.074165
13:26:27|0.074165
13:26:27|0.074165
13:26:29|0.074164
13:26:31|0.074164
13:26:33|0.074165
13:26:34|0.074165
13:26:35|0.074165
13:26:36|0.074164
13:26:37|0.074165
13:26:38|0.074165
13:26:39|0.074165
13:26:41|0.074165
13:26:42|0.074166
13:26:43|0.074167
13:26:44|0.074169
13:26:45|0.074169
13:26:46|0.07417
13:26:47|0.074169
13:26:48|0.074169
13:26:49|0.074169
13:26:50|0.074169
13:26:52|0.07417
13:26:53|0.074171
13:26:54|0.074173
13:26:55|0.074173
13:26:56|0.074178
13:26:57|0.074178
13:26:58|0.074178
13:26:59|0.074178
13:27:00|0.074178
13:27:01|0.074179
13:27:02|0.074179
13:27:03|0.074179
13:27:03|0.074179
13:27:04|0.074178
13:27:06|0.074175
13:27:06|0.074175
13:27:08|0.074175
13:27:09|0.074175
13:27:10|0.074171
13:27:11|0.07417
13:27:12|0.07417
13:27:12|0.07417
13:27:14|0.07417
13:27:15|0.07417
13:27:15|0.07417
13:27:17|0.07417
13:27:18|0.07417
13:27:19|0.07417
13:27:20|0.074171
13:27:20|0.074171
13:27:22|0.074171
13:27:22|0.074179
13:27:24|0.07418
13:27:25|0.07418
13:27:27|0.07418
13:27:28|0.07418
13:27:30|0.074185
13:27:32|0.074186
13:27:32|0.074186
13:27:33|0.074186
13:27:35|0.07419
13:27:36|0.07419
13:27:37|0.07419
13:27:38|0.074189
13:27:39|0.074189
13:27:40|0.074186
13:27:41|0.074186
13:27:42|0.07418
13:27:43|0.074178
13:27:44|0.074177
13:27:45|0.074177
13:27:46|0.074177
13:27:47|0.074177
13:27:48|0.074177
13:27:49|0.074192
13:27:50|0.074194
13:27:51|0.074195
13:27:52|0.074194
13:27:53|0.074194
13:27:54|0.074187
13:27:55|0.074187
13:27:56|0.074187
13:27:57|0.074187
13:27:58|0.074187
13:27:59|0.074188
13:28:00|0.074187
13:28:01|0.074187
13:28:02|0.074187
13:28:03|0.074187
13:28:04|0.074188
13:28:05|0.074192
13:28:06|0.074192
13:28:07|0.074193
13:28:08|0.074194
13:28:09|0.074194
13:28:10|0.074202
13:28:11|0.074204
13:28:13|0.074203
13:28:14|0.074203
13:28:16|0.074203
13:28:17|0.074203
13:28:17|0.074203
13:28:18|0.074203
13:28:19|0.074203
13:28:21|0.074206
13:28:22|0.074211
13:28:23|0.074212
13:28:24|0.074212
13:28:24|0.074212
13:28:26|0.074213
13:28:27|0.074203
13:28:29|0.074203
13:28:30|0.074203
13:28:31|0.074203
13:28:32|0.074203
13:28:33|0.074203
13:28:34|0.07423
13:28:36|0.074265
13:28:37|0.074265
13:28:37|0.07427
13:28:38|0.074296
13:28:40|0.074315
13:28:40|0.074315
13:28:41|0.074322
13:28:43|0.074322
13:28:43|0.074322
13:28:45|0.074322
13:28:45|0.074319
13:28:47|0.074319
13:28:48|0.074319
13:28:48|0.074319
13:28:50|0.074319
13:28:51|0.074318
13:28:51|0.074315
13:28:53|0.074315
13:28:53|0.074299
13:28:55|0.074299
13:28:55|0.074299
13:28:57|0.074299
13:28:58|0.0743
13:28:59|0.0743
13:29:00|0.0743
13:29:01|0.0743
13:29:02|0.0743
13:29:03|0.074301
13:29:04|0.074301
13:29:05|0.074301
13:29:06|0.074308
13:29:07|0.074308
13:29:08|0.074321
13:29:09|0.074326
13:29:10|0.074326
13:29:12|0.074326
13:29:12|0.074325
13:29:14|0.07431
13:29:15|0.074309
13:29:15|0.074309
13:29:16|0.07431
13:29:18|0.07431
13:29:19|0.074309
13:29:19|0.074309
13:29:20|0.074309
13:29:21|0.074309
13:29:22|0.07431
13:29:23|0.074317
13:29:25|0.074319
13:29:25|0.074319
13:29:26|0.074326
13:29:28|0.074333
13:29:29|0.074333
13:29:30|0.074333
13:29:31|0.074327
13:29:32|0.074327
13:29:33|0.074328
13:29:35|0.074326
13:29:36|0.074323
13:29:37|0.074321
13:29:38|0.074321
13:29:39|0.074321
13:29:40|0.07432
13:29:41|0.07432
13:29:42|0.07432
13:29:42|0.07432
13:29:44|0.07432
13:29:45|0.074319
13:29:46|0.074319
13:29:47|0.074314
13:29:47|0.074314
13:29:49|0.074314
13:29:50|0.074314
13:29:51|0.074314
13:29:51|0.0743
13:29:53|0.0743
13:29:53|0.0743
13:29:54|0.074299
13:29:55|0.074299
13:29:56|0.074299
13:29:58|0.074299
13:29:59|0.074299
13:30:00|0.074299
13:30:01|0.074299
13:30:02|0.074298
13:30:03|0.074299
13:30:03|0.074299
13:30:05|0.074297
13:30:06|0.074297
13:30:07|0.074296
13:30:08|0.074296
13:30:09|0.074296
13:30:10|0.074296
13:30:10|0.074296
13:30:12|0.074302
13:30:13|0.074301
13:30:14|0.074318
13:30:15|0.074318
13:30:15|0.074326
13:30:17|0.074328
13:30:17|0.074329
13:30:19|0.074329
13:30:20|0.074329
13:30:20|0.074329
13:30:22|0.074328
13:30:23|0.07433
13:30:24|0.074336
13:30:25|0.074336
13:30:26|0.074338
13:30:26|0.074338
13:30:28|0.074332
13:30:28|0.074332
13:30:31|0.074331
13:30:31|0.074331
13:30:33|0.074326
13:30:34|0.074325
13:30:35|0.074324
13:30:36|0.074323
13:30:37|0.074323
13:30:38|0.074323
13:30:39|0.074323
13:30:40|0.074323
13:30:41|0.074323
13:30:42|0.074323
13:30:43|0.074322
13:30:44|0.074322
13:30:45|0.074322
13:30:46|0.074322
13:30:48|0.07433
13:30:49|0.07433
13:30:50|0.074332
13:30:51|0.074332
13:30:52|0.074333
13:30:53|0.074337
13:30:54|0.074338
13:30:55|0.074341
13:30:56|0.074342
13:30:57|0.074342
13:30:58|0.074344
13:30:59|0.074342
13:31:00|0.074342
13:31:01|0.074342
13:31:02|0.074339
13:31:03|0.074337
13:31:04|0.074337
13:31:05|0.074337
13:31:06|0.074337
13:31:07|0.074336
13:31:08|0.074336
13:31:09|0.074336
13:31:10|0.074376
13:31:11|0.074383
13:31:12|0.074396
13:31:13|0.074395
13:31:14|0.074395
13:31:15|0.074368
13:31:16|0.074368
13:31:17|0.074368
13:31:18|0.074368
13:31:19|0.074357
13:31:20|0.074349
13:31:21|0.074348
13:31:22|0.074341
13:31:23|0.074331
13:31:24|0.0743
13:31:25|0.074286
13:31:26|0.074255
13:31:27|0.074284
13:31:28|0.074271
13:31:30|0.074277
13:31:32|0.074228
13:31:32|0.07421
13:31:34|0.074304
13:31:35|0.074305
13:31:36|0.074298
13:31:37|0.074257
13:31:38|0.074257
13:31:39|0.074257
13:31:41|0.074259
13:31:42|0.074241
13:31:43|0.07426
13:31:44|0.07426
13:31:45|0.074259
13:31:46|0.074259
13:31:47|0.074254
13:31:48|0.074263
13:31:49|0.074263
13:31:50|0.074269
13:31:51|0.07427
13:31:51|0.07428
13:31:53|0.07429
13:31:54|0.074291
13:31:55|0.07428
13:31:56|0.07428
13:31:56|0.074278
13:31:58|0.074276
13:31:59|0.074271
13:31:59|0.074265
13:32:01|0.074263
13:32:01|0.074248
13:32:03|0.074254
13:32:04|0.074269
13:32:05|0.074276
13:32:06|0.07429
13:32:06|0.07429
13:32:08|0.074292
13:32:09|0.074302
13:32:10|0.074311
13:32:11|0.074336
13:32:12|0.074327
13:32:13|0.074328
13:32:14|0.074323
13:32:15|0.074332
13:32:16|0.074339
13:32:17|0.074365
13:32:18|0.074375
13:32:19|0.074368
13:32:20|0.074366
13:32:21|0.074366
13:32:21|0.074375
13:32:22|0.074369
13:32:24|0.074361
13:32:25|0.07436
13:32:26|0.074348
13:32:27|0.074348
13:32:27|0.074347
13:32:29|0.074353
13:32:29|0.074342
13:32:32|0.07434
13:32:32|0.074334
13:32:34|0.074329
13:32:35|0.074329
13:32:36|0.074329
13:32:37|0.074335
13:32:38|0.074336
13:32:39|0.07434
13:32:40|0.074354
13:32:42|0.074354
13:32:43|0.074353
13:32:44|0.074353
13:32:45|0.074354
13:32:46|0.074362
13:32:47|0.074367
13:32:48|0.074368
13:32:49|0.074374
13:32:51|0.074368
13:32:51|0.074369
13:32:53|0.074369
13:32:53|0.074369
13:32:54|0.074368
13:32:55|0.074362
13:32:56|0.074362
13:32:57|0.074355
13:32:58|0.074355
13:32:59|0.074355
13:33:00|0.074355
13:33:01|0.074355
13:33:02|0.074356
13:33:04|0.074368
13:33:05|0.074369
13:33:05|0.074368
13:33:06|0.074354
13:33:07|0.074354
13:33:08|0.07435
13:33:09|0.07435
13:33:11|0.07435
13:33:11|0.074341
13:33:12|0.07434
13:33:14|0.07434
13:33:14|0.07434
13:33:15|0.074338
13:33:16|0.074332
13:33:17|0.074329
13:33:18|0.074326
13:33:19|0.074322
13:33:20|0.074302
13:33:21|0.0743
13:33:22|0.074299
13:33:24|0.074298
13:33:25|0.074298
13:33:25|0.074294
13:33:27|0.074293
13:33:27|0.074293
13:33:29|0.074293
13:33:29|0.074292
13:33:31|0.074292
13:33:32|0.074293
13:33:34|0.074293
13:33:35|0.074298
13:33:37|0.074298
13:33:38|0.074294
13:33:39|0.074295
13:33:40|0.074293
13:33:41|0.074291
13:33:42|0.074291
13:33:43|0.07429
13:33:44|0.07429
13:33:45|0.07429
13:33:46|0.07429
13:33:47|0.07429
13:33:48|0.07429
13:33:48|0.07429
13:33:50|0.074293
13:33:51|0.074294
13:33:52|0.074294
13:33:54|0.074293
13:33:55|0.074294
13:33:56|0.074293
13:33:57|0.074293
13:33:58|0.074293
13:33:59|0.074293
13:34:00|0.074293
13:34:01|0.074289
13:34:02|0.074289
13:34:03|0.074292
13:34:04|0.074288
13:34:05|0.074288
13:34:06|0.074289
13:34:07|0.074289
13:34:08|0.074282
13:34:09|0.07428
13:34:10|0.07428
13:34:11|0.07428
13:34:12|0.07428
13:34:13|0.07428
13:34:14|0.07428
13:34:15|0.074281
13:34:16|0.074281
13:34:17|0.074281
13:34:18|0.074306
13:34:19|0.074322
13:34:20|0.074284
13:34:21|0.074285
13:34:22|0.074285
13:34:23|0.074292
13:34:24|0.074275
13:34:25|0.074276
13:34:26|0.074277
13:34:27|0.074287
13:34:28|0.074287
13:34:29|0.074287
13:34:30|0.07429
13:34:31|0.07429
13:34:32|0.07429
13:34:33|0.074312
13:34:34|0.07431
13:34:35|0.07431
13:34:37|0.074309
13:34:37|0.07431
13:34:39|0.074313
13:34:40|0.074312
13:34:41|0.074312
13:34:42|0.074312
13:34:43|0.074312
13:34:43|0.074312
13:34:45|0.074312
13:34:47|0.074312
13:34:47|0.074312
13:34:49|0.074312
13:34:49|0.074312
13:34:51|0.074312
13:34:51|0.074313
13:34:52|0.074312
13:34:54|0.074312
13:34:55|0.074312
13:34:55|0.074314
13:34:56|0.074322
13:34:57|0.074321
13:34:59|0.074321
13:35:00|0.074321
13:35:01|0.074322
13:35:02|0.074322
13:35:02|0.074322
13:35:03|0.074322
13:35:04|0.074322
13:35:06|0.074322
13:35:07|0.074322
13:35:07|0.074321
13:35:08|0.074314
13:35:09|0.074306
13:35:10|0.074306
13:35:12|0.074306
13:35:12|0.074306
13:35:13|0.074306
13:35:15|0.074306
13:35:15|0.074307
13:35:16|0.074305
13:35:18|0.07431
13:35:19|0.074311
13:35:19|0.07431
13:35:20|0.074306
13:35:21|0.074306
13:35:23|0.074306
13:35:23|0.074306
13:35:24|0.074301
13:35:25|0.074297
13:35:27|0.074295
13:35:27|0.074295
13:35:28|0.074295
13:35:29|0.074295
13:35:31|0.074291
13:35:32|0.074288
13:35:34|0.074289
13:35:36|0.07429
13:35:37|0.07429
13:35:38|0.074289
13:35:39|0.07429
13:35:40|0.07429
13:35:41|0.07429
13:35:43|0.07429
13:35:44|0.07429
13:35:45|0.074302
13:35:46|0.074302
13:35:47|0.074302
13:35:48|0.074302
13:35:49|0.074302
13:35:50|0.074302
13:35:51|0.074301
13:35:52|0.074302
13:35:53|0.074309
13:35:54|0.074312
13:35:54|0.074312
13:35:56|0.074312
13:35:57|0.074312
13:35:58|0.074317
13:35:59|0.074325
13:36:00|0.074326
13:36:01|0.074329
13:36:02|0.074323
13:36:03|0.074323
13:36:04|0.074327
13:36:05|0.07433
13:36:06|0.074333
13:36:06|0.074333
13:36:07|0.074333
13:36:09|0.074333
13:36:10|0.074333
13:36:11|0.074332
13:36:12|0.074333
13:36:13|0.074333
13:36:14|0.074332
13:36:15|0.074344
13:36:17|0.074352
13:36:17|0.074359
13:36:19|0.07436
13:36:19|0.07438
13:36:20|0.074382
13:36:21|0.074382
13:36:22|0.074382
13:36:24|0.074382
13:36:24|0.074382
13:36:26|0.074382
13:36:26|0.074382
13:36:28|0.074381
13:36:29|0.074369
13:36:30|0.07436
13:36:30|0.074361
13:36:31|0.074361
13:36:32|0.07436
13:36:33|0.074361
13:36:35|0.074361
13:36:37|0.074366
13:36:38|0.074366
13:36:39|0.074368
13:36:41|0.074368
13:36:41|0.074368
13:36:43|0.074368
13:36:44|0.074368
13:36:45|0.074367
13:36:45|0.074368
13:36:47|0.074367
13:36:47|0.074367
13:36:48|0.074367
13:36:50|0.074367
13:36:50|0.074366
13:36:52|0.074367
13:36:52|0.074366
13:36:54|0.074363
13:36:55|0.074363
13:36:56|0.074362
13:36:57|0.074363
13:36:57|0.074363
13:36:59|0.074362
13:37:00|0.074362
13:37:01|0.074362
13:37:01|0.074362
13:37:02|0.074362
13:37:03|0.074362
13:37:05|0.074362
13:37:06|0.074362
13:37:07|0.074362
13:37:07|0.074362
13:37:08|0.074362
13:37:10|0.074373
13:37:10|0.074379
13:37:12|0.074388
13:37:13|0.074384
13:37:14|0.074377
13:37:14|0.074377
13:37:15|0.074377
13:37:17|0.074377
13:37:18|0.074377
13:37:19|0.07439
13:37:20|0.07439
13:37:21|0.07439
13:37:22|0.07439
13:37:23|0.074389
13:37:24|0.07439
13:37:25|0.074405
13:37:26|0.07441
13:37:27|0.074416
13:37:28|0.074422
13:37:29|0.074422
13:37:30|0.074422
13:37:31|0.074421
13:37:32|0.074424
13:37:33|0.07443
13:37:34|0.074429
13:37:35|0.07443
13:37:36|0.074429
13:37:37|0.07443
13:37:38|0.07443
13:37:40|0.074429
13:37:41|0.074429
13:37:42|0.074428
13:37:43|0.074422
13:37:44|0.074422
13:37:45|0.074423
13:37:46|0.074423
13:37:48|0.074422
13:37:49|0.074422
13:37:49|0.074422
13:37:50|0.074421
13:37:52|0.074421
13:37:52|0.074422
13:37:53|0.074421
13:37:54|0.074422
13:37:56|0.074427
13:37:57|0.074436
13:37:58|0.074442
13:37:59|0.074442
13:38:00|0.074439
13:38:01|0.074439
13:38:02|0.074444
13:38:03|0.074445
13:38:04|0.07445
13:38:05|0.074454
13:38:06|0.074496
13:38:07|0.074506
13:38:08|0.074525
13:38:09|0.074502
13:38:10|0.074502
13:38:12|0.074514
13:38:12|0.074515
13:38:13|0.074522
13:38:15|0.074522
13:38:15|0.074528
13:38:16|0.074535
13:38:18|0.074516
13:38:18|0.074521
13:38:19|0.074526
13:38:20|0.074584
13:38:22|0.074625
13:38:23|0.07475
13:38:23|0.074722
13:38:25|0.074703
13:38:26|0.074698
13:38:26|0.0747
13:38:27|0.074684
13:38:29|0.074706
13:38:29|0.074706
13:38:30|0.074707
13:38:32|0.0747
13:38:32|0.074693
13:38:34|0.074693
13:38:34|0.074707
13:38:35|0.0747
13:38:37|0.074691
13:38:39|0.074681
13:38:41|0.074676
13:38:41|0.074676
13:38:43|0.074676
13:38:44|0.07467
13:38:46|0.07466
13:38:47|0.074648
13:38:49|0.074662
13:38:49|0.074661
13:38:50|0.074665
13:38:51|0.074664
13:38:52|0.074658
13:38:53|0.074649
13:38:54|0.07465
13:38:55|0.074642
13:38:56|0.074636
13:38:57|0.07463
13:38:58|0.074626
13:38:59|0.074621
13:39:00|0.074633
13:39:01|0.074633
13:39:03|0.074633
13:39:03|0.074621
13:39:04|0.074621
13:39:05|0.074616
13:39:06|0.074613
13:39:07|0.07461
13:39:08|0.074606
13:39:09|0.074599
13:39:10|0.074593
13:39:11|0.074584
13:39:13|0.07458
13:39:14|0.074585
13:39:14|0.074593
13:39:15|0.074597
13:39:16|0.074607
13:39:17|0.074607
13:39:19|0.074603
13:39:19|0.074604
13:39:20|0.074602
13:39:22|0.074601
13:39:22|0.074597
13:39:23|0.074593
13:39:24|0.074585
13:39:25|0.074585
13:39:26|0.074585
13:39:28|0.074586
13:39:29|0.074586
13:39:29|0.074585
13:39:30|0.074592
13:39:32|0.074592
13:39:32|0.074592
13:39:33|0.074593
13:39:34|0.074592
13:39:36|0.074592
13:39:36|0.074592
13:39:37|0.074592
13:39:39|0.074588
13:39:41|0.074588
13:39:42|0.07459
13:39:43|0.07459
13:39:44|0.07459
13:39:45|0.07459
13:39:46|0.07459
13:39:47|0.074591
13:39:48|0.07459
13:39:49|0.07459
13:39:50|0.07459
13:39:51|0.07459
13:39:52|0.074591
13:39:53|0.074591
13:39:54|0.07459
13:39:55|0.07459
13:39:56|0.074595
13:39:57|0.074598
13:39:57|0.074599
13:39:59|0.074599
13:40:00|0.074627
13:40:01|0.07463
13:40:02|0.07463
13:40:03|0.074629
13:40:04|0.074629
13:40:05|0.074629
13:40:06|0.074629
13:40:07|0.074629
13:40:08|0.074628
13:40:09|0.074673
13:40:10|0.074693
13:40:11|0.074696
13:40:12|0.074694
13:40:13|0.074685
13:40:13|0.074684
13:40:14|0.074684
13:40:16|0.074685
13:40:17|0.074686
13:40:17|0.074696
13:40:18|0.074704
13:40:20|0.0747
13:40:20|0.074702
13:40:22|0.07471
13:40:23|0.074712
13:40:24|0.074712
13:40:25|0.074714
13:40:26|0.074729
13:40:27|0.07473
13:40:27|0.074729
13:40:29|0.074712
13:40:29|0.074712
13:40:30|0.074692
13:40:32|0.074713
13:40:33|0.074725
13:40:33|0.074721
13:40:35|0.074728
13:40:35|0.074727
13:40:37|0.074728
13:40:37|0.074728
13:40:40|0.074713
13:40:40|0.074705
13:40:42|0.074705
13:40:43|0.074705
13:40:44|0.074702
13:40:45|0.074701
13:40:46|0.07469
13:40:47|0.074681
13:40:48|0.074681
13:40:49|0.07468
13:40:50|0.07468
13:40:51|0.074681
13:40:52|0.074682
13:40:53|0.074682
13:40:54|0.074682
13:40:55|0.074682
13:40:56|0.074677
13:40:57|0.07467
13:40:58|0.07467
13:40:59|0.074669
13:41:00|0.074669
13:41:01|0.074668
13:41:02|0.074669
13:41:03|0.074668
13:41:04|0.074669
13:41:05|0.074668
13:41:06|0.074663
13:41:07|0.07465
13:41:08|0.07464
13:41:09|0.074634
13:41:10|0.07463
13:41:11|0.07463
13:41:12|0.07463
13:41:13|0.07463
13:41:14|0.074632
13:41:15|0.074632
13:41:16|0.074632
13:41:17|0.074631
13:41:18|0.074631
13:41:19|0.074632
13:41:20|0.074631
13:41:21|0.074631
13:41:22|0.074631
13:41:23|0.07463
13:41:24|0.074627
13:41:25|0.07462
13:41:26|0.07462
13:41:27|0.07462
13:41:28|0.074612
13:41:29|0.074612
13:41:30|0.074612
13:41:31|0.074612
13:41:32|0.074612
13:41:33|0.074612
13:41:34|0.074612
13:41:35|0.074626
13:41:36|0.074626
13:41:37|0.074626
13:41:38|0.074626
13:41:39|0.074626
13:41:41|0.074626
13:41:43|0.074639
13:41:44|0.074641
13:41:45|0.074646
13:41:46|0.074647
13:41:47|0.074647
13:41:48|0.074653
13:41:49|0.074661
13:41:50|0.074666
13:41:51|0.074673
13:41:52|0.074682
13:41:53|0.074683
13:41:54|0.074683
13:41:55|0.074683
13:41:56|0.074682
13:41:57|0.074682
13:41:58|0.074663
13:41:59|0.074663
13:42:00|0.074662
13:42:01|0.074662
13:42:03|0.074674
13:42:03|0.074669
13:42:05|0.074669
13:42:06|0.07467
13:42:07|0.07467
13:42:07|0.07467
13:42:08|0.074651
13:42:10|0.074651
13:42:11|0.074651
13:42:12|0.074651
13:42:13|0.074651
13:42:14|0.074651
13:42:15|0.074651
13:42:16|0.074649
13:42:17|0.07465
13:42:17|0.074649
13:42:19|0.074649
13:42:20|0.074649
13:42:20|0.074649
13:42:22|0.074649
13:42:23|0.074636
13:42:24|0.074634
13:42:24|0.074634
13:42:26|0.07463
13:42:27|0.074629
13:42:28|0.074629
13:42:29|0.074629
13:42:30|0.074629
13:42:31|0.074641
13:42:32|0.074641
13:42:33|0.074641
13:42:34|0.074641
13:42:35|0.074636
13:42:36|0.074635
13:42:37|0.074635
13:42:38|0.074634
13:42:39|0.074635
13:42:39|0.074635
13:42:41|0.074634
13:42:43|0.074634
13:42:44|0.074634
13:42:45|0.074634
13:42:46|0.074612
13:42:47|0.074611
13:42:48|0.074611
13:42:49|0.074611
13:42:50|0.074611
13:42:51|0.074611
13:42:52|0.074603
13:42:53|0.074603
13:42:54|0.074601
13:42:55|0.074601
13:42:56|0.074601
13:42:57|0.074601
13:42:58|0.074601
13:42:59|0.074601
13:43:00|0.074601
13:43:01|0.074599
13:43:01|0.074594
13:43:03|0.074594
13:43:04|0.074594
13:43:05|0.074598
13:43:06|0.074601
13:43:08|0.074601
13:43:08|0.074601
13:43:10|0.074601
13:43:10|0.074602
13:43:11|0.074602
13:43:12|0.074602
13:43:13|0.074601
13:43:14|0.074601
13:43:16|0.074593
13:43:17|0.074594
13:43:18|0.074589
13:43:19|0.074586
13:43:19|0.074585
13:43:21|0.074585
13:43:21|0.074585
13:43:23|0.07458
13:43:24|0.074578
13:43:25|0.074578
13:43:26|0.074578
13:43:27|0.074579
13:43:28|0.074579
13:43:29|0.074579
13:43:30|0.074579
13:43:31|0.074568
13:43:32|0.074568
13:43:33|0.074568
13:43:34|0.074569
13:43:35|0.074569
13:43:36|0.074571
13:43:37|0.074571
13:43:38|0.074571
13:43:39|0.074571
13:43:40|0.074579
13:43:42|0.074579
13:43:44|0.074578
13:43:45|0.07457
13:43:45|0.074565
13:43:46|0.074564
13:43:48|0.074566
13:43:49|0.074578
13:43:50|0.074578
13:43:51|0.074578
13:43:52|0.074578
13:43:53|0.074578
13:43:54|0.074578
13:43:55|0.074577
13:43:56|0.074578
13:43:57|0.074578
13:43:58|0.074578
13:43:59|0.074578
13:44:00|0.074578
13:44:01|0.074578
13:44:02|0.074578
13:44:03|0.074578
13:44:04|0.074578
13:44:05|0.074578
13:44:06|0.074578
13:44:07|0.074578
13:44:08|0.074578
13:44:09|0.074578
13:44:10|0.074577
13:44:11|0.074577
13:44:12|0.074571
13:44:13|0.074571
13:44:14|0.074578
13:44:15|0.074588
13:44:17|0.074598
13:44:18|0.074612
13:44:19|0.074613
13:44:20|0.074613
13:44:21|0.074613
13:44:23|0.074614
13:44:23|0.074614
13:44:24|0.07462
13:44:25|0.07462
13:44:26|0.07462
13:44:28|0.07462
13:44:28|0.074619
13:44:29|0.07462
13:44:30|0.074615
13:44:31|0.074609
13:44:32|0.074619
13:44:33|0.07461
13:44:35|0.07461
13:44:35|0.07461
13:44:37|0.07461
13:44:37|0.07461
13:44:39|0.07461
13:44:39|0.07461
13:44:40|0.07461
13:44:41|0.07461
13:44:43|0.074606
13:44:45|0.0746
13:44:46|0.0746
13:44:47|0.0746
13:44:49|0.0746
13:44:50|0.0746
13:44:52|0.074599
13:44:53|0.0746
13:44:54|0.0746
13:44:56|0.074599
13:44:57|0.074598
13:44:57|0.074595
13:44:59|0.074595
13:44:59|0.074595
13:45:01|0.074594
13:45:01|0.074592
13:45:03|0.074586
13:45:04|0.074586
13:45:05|0.074586
13:45:06|0.074587
13:45:06|0.074587
13:45:08|0.074589
13:45:09|0.074597
13:45:10|0.07461
13:45:11|0.07461
13:45:12|0.074612
13:45:13|0.074613
13:45:14|0.074614
13:45:15|0.074614
13:45:16|0.074614
13:45:17|0.074613
13:45:18|0.074613
13:45:19|0.074614
13:45:20|0.074619
13:45:21|0.07463
13:45:22|0.074638
13:45:23|0.074646
13:45:24|0.074646
13:45:25|0.074646
13:45:26|0.074646
13:45:27|0.074646
13:45:28|0.074643
13:45:29|0.074641
13:45:30|0.074635
13:45:31|0.074635
13:45:33|0.074635
13:45:34|0.074634
13:45:35|0.074634
13:45:36|0.074628
13:45:37|0.074627
13:45:38|0.074628
13:45:39|0.074628
13:45:40|0.074628
13:45:41|0.074628
13:45:42|0.074634
13:45:43|0.074643
13:45:45|0.074648
13:45:45|0.074648
13:45:47|0.074648
13:45:48|0.07465
13:45:49|0.07465
13:45:50|0.07465
13:45:51|0.074649
13:45:52|0.074649
13:45:53|0.074649
13:45:54|0.074649
13:45:55|0.074649
13:45:56|0.074649
13:45:57|0.074649
13:45:58|0.074648
13:45:59|0.074649
13:46:00|0.074649
13:46:01|0.074649
13:46:02|0.074649
13:46:03|0.074649
13:46:04|0.074648
13:46:05|0.074658
13:46:06|0.07466
13:46:07|0.074659
13:46:08|0.074659
13:46:09|0.074663
13:46:10|0.074676
13:46:11|0.074677
13:46:12|0.074677
13:46:13|0.074677
13:46:14|0.074677
13:46:15|0.074677
13:46:16|0.074677
13:46:17|0.074678
13:46:18|0.074682
13:46:19|0.074686
13:46:20|0.074686
13:46:21|0.074686
13:46:22|0.074686
13:46:23|0.074686
13:46:24|0.074686
13:46:26|0.074686
13:46:27|0.074686
13:46:28|0.074689
13:46:29|0.0747
13:46:30|0.0747
13:46:31|0.0747
13:46:32|0.0747
13:46:33|0.074701
13:46:33|0.074701
13:46:34|0.074701
13:46:36|0.074701
13:46:36|0.0747
13:46:37|0.074701
13:46:39|0.074701
13:46:39|0.074701
13:46:40|0.074701
13:46:41|0.074701
13:46:43|0.074701
13:46:44|0.074701
13:46:46|0.074701
13:46:46|0.074701
13:46:48|0.074701
13:46:49|0.074701
13:46:51|0.074701
13:46:53|0.074722
13:46:54|0.074723
13:46:55|0.07473
13:46:56|0.07473
13:46:56|0.074729
13:46:57|0.074729
13:46:59|0.074732
13:47:00|0.074731
13:47:00|0.074731
13:47:02|0.074731
13:47:03|0.074732
13:47:04|0.074732
13:47:05|0.074733
13:47:05|0.074734
13:47:06|0.074736
13:47:07|0.074736
13:47:08|0.074738
13:47:10|0.074738
13:47:10|0.074747
13:47:12|0.074756
13:47:12|0.074759
13:47:13|0.074774
13:47:15|0.074775
13:47:16|0.074775
13:47:17|0.074776
13:47:17|0.074778
13:47:19|0.074785
13:47:20|0.074785
13:47:21|0.074784
13:47:21|0.074784
13:47:22|0.074785
13:47:23|0.074785
13:47:24|0.074785
13:47:26|0.074785
13:47:26|0.074784
13:47:27|0.074785
13:47:28|0.074784
13:47:30|0.074784
13:47:31|0.074784
13:47:32|0.074784
13:47:33|0.074788
13:47:34|0.074791
13:47:35|0.074791
13:47:36|0.074791
13:47:37|0.074791
13:47:38|0.074794
13:47:39|0.074794
13:47:40|0.074794
13:47:41|0.074794
13:47:41|0.074793
13:47:43|0.074804
13:47:44|0.074813
13:47:45|0.074815
13:47:47|0.074815
13:47:48|0.074815
13:47:49|0.074796
13:47:50|0.074795
13:47:51|0.074796
13:47:52|0.074795
13:47:53|0.074795
13:47:54|0.074795
13:47:55|0.074783
13:47:56|0.074782
13:47:57|0.074771
13:47:58|0.074766
13:47:59|0.07476
13:48:00|0.07476
13:48:01|0.07476
13:48:02|0.074761
13:48:03|0.07476
13:48:04|0.07476
13:48:05|0.074767
13:48:06|0.074771
13:48:07|0.074779
13:48:08|0.07478
13:48:09|0.07478
13:48:10|0.07478
13:48:11|0.074779
13:48:12|0.074779
13:48:13|0.07478
13:48:14|0.07478
13:48:15|0.07478
13:48:16|0.07478
13:48:17|0.074794
13:48:18|0.074808
13:48:19|0.074811
13:48:20|0.074811
13:48:21|0.074811
13:48:22|0.074812
13:48:23|0.074812
13:48:24|0.074831
13:48:25|0.074858
13:48:26|0.074872
13:48:27|0.074897
13:48:28|0.074896
13:48:29|0.0749
13:48:30|0.0749
13:48:31|0.0749
13:48:32|0.07495
13:48:33|0.074973
13:48:34|0.074951
13:48:35|0.074943
13:48:36|0.074937
13:48:37|0.074966
13:48:38|0.074968
13:48:39|0.074996
13:48:40|0.075011
13:48:41|0.074994
13:48:42|0.07497
13:48:43|0.074961
13:48:44|0.07496
13:48:45|0.074957
13:48:47|0.074955
13:48:48|0.074956
13:48:50|0.074956
13:48:51|0.074956
13:48:52|0.074955
13:48:54|0.074945
13:48:55|0.074945
13:48:56|0.074955
13:48:57|0.074942
13:48:58|0.074942
13:48:59|0.07494
13:49:00|0.074935
13:49:01|0.074921
13:49:02|0.07492
13:49:03|0.074901
13:49:04|0.074893
13:49:05|0.074882
13:49:06|0.074882
13:49:07|0.07488
13:49:08|0.074879
13:49:09|0.074879
13:49:10|0.074879
13:49:11|0.074871
13:49:12|0.074878
13:49:13|0.074879
13:49:14|0.074878
13:49:15|0.074872
13:49:16|0.074867
13:49:17|0.074866
13:49:18|0.074835
13:49:19|0.074841
13:49:20|0.074841
13:49:21|0.074822
13:49:22|0.074824
13:49:22|0.074824
13:49:24|0.074822
13:49:25|0.074822
13:49:26|0.074817
13:49:27|0.074817
13:49:28|0.074816
13:49:28|0.074816
13:49:30|0.074825
13:49:31|0.074826
13:49:32|0.074811
13:49:33|0.074795
13:49:34|0.074795
13:49:35|0.074796
13:49:36|0.074794
13:49:37|0.074791
13:49:38|0.074792
13:49:39|0.074792
13:49:40|0.074792
13:49:40|0.074792
13:49:42|0.074792
13:49:43|0.074792
13:49:44|0.074795
13:49:45|0.074801
13:49:46|0.074801
13:49:47|0.074801
13:49:49|0.074809
13:49:50|0.074809
13:49:51|0.074809
13:49:52|0.074809
13:49:53|0.074802
13:49:54|0.0748
13:49:56|0.074797
13:49:57|0.074797
13:49:59|0.074796
13:49:59|0.074796
13:50:00|0.07479
13:50:02|0.074782
13:50:02|0.074781
13:50:04|0.074782
13:50:04|0.07478
13:50:05|0.07478
13:50:06|0.074768
13:50:07|0.074757
13:50:09|0.074732
13:50:10|0.074725
13:50:10|0.074725
13:50:12|0.074725
13:50:12|0.074725
13:50:13|0.074725
13:50:15|0.074725
13:50:15|0.074724
13:50:16|0.07472
13:50:17|0.074693
13:50:18|0.074693
13:50:19|0.074693
13:50:21|0.074693
13:50:22|0.074694
13:50:23|0.074693
13:50:24|0.074693
13:50:25|0.074693
13:50:26|0.074692
13:50:27|0.074692
13:50:28|0.074692
13:50:29|0.074692
13:50:31|0.074691
13:50:31|0.074691
13:50:32|0.074691
13:50:33|0.074691
13:50:34|0.074691
13:50:37|0.074691
13:50:37|0.074691
13:50:38|0.074691
13:50:39|0.074691
13:50:40|0.074691
13:50:41|0.074691
13:50:42|0.074697
13:50:43|0.074697
13:50:44|0.074697
13:50:45|0.074697
13:50:46|0.074701
13:50:47|0.074701
13:50:48|0.074691
13:50:50|0.074691
13:50:51|0.074691
13:50:52|0.074661
13:50:53|0.074661
13:50:54|0.074661
13:50:55|0.074669
13:50:57|0.074676
13:50:58|0.07468
13:50:59|0.07468
13:50:59|0.074683
13:51:01|0.074683
13:51:02|0.074683
13:51:04|0.074679
13:51:04|0.074689
13:51:05|0.074689
13:51:06|0.07469
13:51:08|0.07469
13:51:09|0.07469
13:51:10|0.074696
13:51:11|0.074697
13:51:12|0.074698
13:51:13|0.074702
13:51:14|0.074702
13:51:15|0.074702
13:51:16|0.074707
13:51:17|0.074707
13:51:18|0.074711
13:51:19|0.074715
13:51:20|0.074717
13:51:21|0.074717
13:51:22|0.074717
13:51:23|0.074717
13:51:24|0.074717
13:51:25|0.074717
13:51:26|0.074717
13:51:27|0.074717
13:51:29|0.074717
13:51:30|0.074717
13:51:31|0.074717
13:51:32|0.074717
13:51:33|0.074717
13:51:34|0.074717
13:51:35|0.074716
13:51:35|0.074716
13:51:37|0.074716
13:51:38|0.074704
13:51:38|0.074703
13:51:40|0.074703
13:51:41|0.074703
13:51:42|0.074703
13:51:43|0.074703
13:51:44|0.07471
13:51:45|0.074691
13:51:46|0.07469
13:51:47|0.07469
13:51:48|0.074696
13:51:49|0.074696
13:51:49|0.074696
13:51:52|0.074696
13:51:52|0.074696
13:51:53|0.074696
13:51:55|0.074693
13:51:56|0.074693
13:51:57|0.074687
13:51:58|0.074685
13:51:59|0.074668
13:52:00|0.074668
13:52:01|0.074668
13:52:02|0.074667
13:52:03|0.07466
13:52:04|0.07466
13:52:06|0.07466
13:52:07|0.07466
13:52:08|0.074651
13:52:09|0.074651
13:52:10|0.074651
13:52:11|0.074651
13:52:11|0.074651
13:52:12|0.074651
13:52:14|0.074651
13:52:15|0.074651
13:52:16|0.074661
13:52:17|0.074662
13:52:17|0.074662
13:52:18|0.074664
13:52:20|0.074664
13:52:21|0.074664
13:52:22|0.074668
13:52:23|0.074676
13:52:24|0.074676
13:52:25|0.074677
13:52:26|0.074678
13:52:27|0.074678
13:52:28|0.074678
13:52:29|0.074677
13:52:30|0.074677
13:52:31|0.074678
13:52:32|0.074673
13:52:33|0.074673
13:52:34|0.074671
13:52:35|0.07467
13:52:36|0.07467
13:52:37|0.07467
13:52:38|0.07467
13:52:39|0.074671
13:52:40|0.07467
13:52:41|0.07467
13:52:42|0.07467
13:52:43|0.07467
13:52:44|0.074665
13:52:45|0.074661
13:52:46|0.074661
13:52:47|0.074657
13:52:48|0.07465
13:52:49|0.074651
13:52:50|0.07465
13:52:52|0.074651
13:52:52|0.07464
13:52:55|0.074617
13:52:56|0.074616
13:52:56|0.074617
13:52:58|0.074628
13:52:59|0.07464
13:53:01|0.07464
13:53:02|0.07464
13:53:03|0.07465
13:53:04|0.074651
13:53:05|0.074651
13:53:06|0.07465
13:53:08|0.074642
13:53:08|0.074632
13:53:10|0.074627
13:53:11|0.074627
13:53:12|0.074627
13:53:13|0.074627
13:53:14|0.074627
13:53:15|0.074627
13:53:16|0.074628
13:53:17|0.074628
13:53:18|0.074632
13:53:20|0.074634
13:53:21|0.074641
13:53:21|0.074643
13:53:23|0.074648
13:53:24|0.074654
13:53:25|0.074654
13:53:26|0.074661
13:53:26|0.074661
13:53:28|0.074661
13:53:29|0.074677
13:53:29|0.074661
13:53:30|0.074661
13:53:32|0.07466
13:53:32|0.07466
13:53:34|0.074659
13:53:34|0.074659
13:53:36|0.074639
13:53:37|0.074636
13:53:37|0.074636
13:53:39|0.07463
13:53:40|0.07463
13:53:41|0.07463
13:53:42|0.07463
13:53:42|0.07463
13:53:44|0.07463
13:53:44|0.074629
13:53:45|0.074629
13:53:46|0.074629
13:53:48|0.074629
13:53:49|0.074627
13:53:50|0.074627
13:53:51|0.074627
13:53:53|0.074627
13:53:54|0.074628
13:53:55|0.074627
13:53:55|0.074627
13:53:57|0.074616
13:53:58|0.074615
13:53:59|0.074614
13:54:00|0.074615
13:54:01|0.074615
13:54:02|0.074613
13:54:03|0.074612
13:54:04|0.074613
13:54:05|0.07462
13:54:06|0.07462
13:54:07|0.07462
13:54:08|0.074619
13:54:09|0.074619
13:54:10|0.074626
13:54:11|0.074626
13:54:12|0.074626
13:54:13|0.074627
13:54:14|0.074634
13:54:15|0.074634
13:54:16|0.074634
13:54:17|0.074633
13:54:18|0.074633
13:54:19|0.074633
13:54:20|0.074633
13:54:21|0.074633
13:54:22|0.074633
13:54:23|0.074633
13:54:23|0.074632
13:54:25|0.074621
13:54:26|0.074621
13:54:27|0.074614
13:54:28|0.074614
13:54:29|0.074614
13:54:30|0.074614
13:54:31|0.074611
13:54:31|0.074611
13:54:33|0.074611
13:54:34|0.074611
13:54:34|0.074611
13:54:36|0.074611
13:54:37|0.074611
13:54:38|0.074611
13:54:39|0.074611
13:54:40|0.074611
13:54:42|0.07459
13:54:42|0.074589
13:54:43|0.074589
13:54:44|0.074589
13:54:46|0.074589
13:54:46|0.074589
13:54:47|0.074589
13:54:48|0.074586
13:54:50|0.074585
13:54:51|0.074585
13:54:52|0.074585
13:54:53|0.074585
13:54:54|0.074585
13:54:56|0.074585
13:54:57|0.074585
13:54:59|0.074575
13:55:00|0.074574
13:55:01|0.074575
13:55:02|0.074575
13:55:04|0.074575
13:55:05|0.074574
13:55:06|0.074574
13:55:06|0.074574
13:55:08|0.074574
13:55:09|0.074574
13:55:11|0.074574
13:55:12|0.074574
13:55:13|0.074574
13:55:14|0.074575
13:55:14|0.074575
13:55:15|0.074575
13:55:16|0.074575
13:55:17|0.074575
13:55:18|0.074575
13:55:20|0.074575
13:55:20|0.074576
13:55:21|0.074576
13:55:22|0.074576
13:55:23|0.074576
13:55:24|0.074576
13:55:26|0.074576
13:55:26|0.074576
13:55:28|0.074582
13:55:28|0.074584
13:55:30|0.074584
13:55:30|0.074584
13:55:32|0.074585
13:55:33|0.074586
13:55:33|0.074591
13:55:34|0.074591
13:55:36|0.074591
13:55:36|0.074591
13:55:38|0.074591
13:55:39|0.074591
13:55:40|0.074591
13:55:41|0.074591
13:55:42|0.074591
13:55:43|0.074591
13:55:44|0.074591
13:55:45|0.074591
13:55:46|0.07459
13:55:47|0.07459
13:55:48|0.07459
13:55:49|0.07459
13:55:50|0.074588
13:55:51|0.074585
13:55:52|0.074585
13:55:54|0.074584
13:55:56|0.074584
13:55:57|0.074584
13:55:58|0.074584
13:55:59|0.074584
13:56:00|0.074584
13:56:02|0.074584
13:56:03|0.074584
13:56:04|0.074584
13:56:05|0.074584
13:56:06|0.074585
13:56:07|0.074585
13:56:08|0.074585
13:56:09|0.07458
13:56:10|0.07457
13:56:11|0.074559
13:56:12|0.074559
13:56:13|0.074553
13:56:14|0.074553
13:56:15|0.074553
13:56:16|0.074546
13:56:17|0.074546
13:56:18|0.074546
13:56:19|0.074545
13:56:20|0.074542
13:56:21|0.074543
13:56:22|0.074542
13:56:24|0.074543
13:56:24|0.074543
13:56:26|0.074543
13:56:26|0.074542
13:56:27|0.074542
13:56:28|0.074542
13:56:30|0.074542
13:56:30|0.074543
13:56:31|0.074543
13:56:32|0.074543
13:56:34|0.074543
13:56:35|0.074543
13:56:35|0.074543
13:56:36|0.074536
13:56:37|0.074534
13:56:39|0.074534
13:56:40|0.074534
13:56:40|0.074535
13:56:41|0.074535
13:56:42|0.074535
13:56:44|0.074535
13:56:44|0.074535
13:56:46|0.074536
13:56:47|0.074536
13:56:47|0.074536
13:56:48|0.074536
13:56:49|0.074544
13:56:50|0.074544
13:56:51|0.074544
13:56:52|0.074545
13:56:53|0.074544
13:56:55|0.074545
13:56:56|0.074545
13:56:57|0.074545
13:56:58|0.074545
13:56:59|0.074544
13:57:00|0.074544
13:57:01|0.074544
13:57:02|0.074544
13:57:03|0.074544
13:57:04|0.074544
13:57:05|0.074544
13:57:06|0.074544
13:57:07|0.074544
13:57:08|0.074544
13:57:09|0.074545
13:57:10|0.074545
13:57:11|0.074545
13:57:12|0.074545
13:57:13|0.074545
13:57:14|0.074545
13:57:15|0.074545
13:57:16|0.074546
13:57:17|0.074546
13:57:18|0.074546
13:57:19|0.074546
13:57:20|0.074547
13:57:21|0.074547
13:57:22|0.074547
13:57:23|0.074547
13:57:24|0.074547
13:57:25|0.074547
13:57:26|0.074547
13:57:27|0.074547
13:57:28|0.074546
13:57:29|0.074546
13:57:30|0.074546
13:57:31|0.074547
13:57:32|0.074547
13:57:33|0.074547
13:57:34|0.074547
13:57:35|0.074547
13:57:36|0.074547
13:57:37|0.074547
13:57:38|0.074547
13:57:39|0.074547
13:57:40|0.074555
13:57:41|0.074555
13:57:42|0.074558
13:57:43|0.074558
13:57:44|0.074558
13:57:45|0.074558
13:57:46|0.074558
13:57:47|0.074558
13:57:48|0.074558
13:57:49|0.074558
13:57:50|0.074558
13:57:51|0.074558
13:57:52|0.074558
13:57:53|0.074558
13:57:54|0.074558
13:57:56|0.074558
13:57:58|0.074561
13:57:59|0.074562
13:58:00|0.074562
13:58:01|0.074562
13:58:03|0.074562
13:58:04|0.074562
13:58:06|0.074562
13:58:06|0.074562
13:58:08|0.074562
13:58:08|0.074562
13:58:10|0.074546
13:58:11|0.074528
13:58:12|0.074528
13:58:13|0.074528
13:58:14|0.074527
13:58:15|0.074517
13:58:16|0.074515
13:58:17|0.074514
13:58:18|0.074512
13:58:19|0.0745
13:58:20|0.0745
13:58:21|0.074501
13:58:22|0.074501
13:58:23|0.074501
13:58:24|0.074501
13:58:25|0.074501
13:58:26|0.074501
13:58:27|0.074503
13:58:28|0.074503
13:58:29|0.074503
13:58:30|0.074503
13:58:31|0.074502
13:58:32|0.074503
13:58:33|0.074503
13:58:34|0.074502
13:58:35|0.074492
13:58:36|0.07449
13:58:37|0.07449
13:58:38|0.074489
13:58:39|0.074486
13:58:40|0.074486
13:58:41|0.074474
13:58:42|0.074474
13:58:43|0.074465
13:58:44|0.07446
13:58:45|0.07446
13:58:46|0.074461
13:58:47|0.07446
13:58:48|0.074448
13:58:49|0.074448
13:58:50|0.074448
13:58:51|0.074448
13:58:52|0.074448
13:58:53|0.074448
13:58:54|0.074445
13:58:55|0.074445
13:58:57|0.074438
13:58:58|0.074425
13:58:59|0.074414
13:59:00|0.074414
13:59:02|0.074449
13:59:03|0.074447
13:59:03|0.074452
13:59:05|0.074469
13:59:06|0.074468
13:59:07|0.07446
13:59:08|0.07446
13:59:09|0.074459
13:59:10|0.074459
13:59:11|0.074459
13:59:12|0.074459
13:59:13|0.074459
13:59:14|0.074459
13:59:15|0.074459
13:59:15|0.074454
13:59:17|0.074454
13:59:18|0.074445
13:59:19|0.074445
13:59:20|0.074445
13:59:21|0.07444
13:59:22|0.074436
13:59:23|0.074436
13:59:24|0.074436
13:59:25|0.074436
13:59:26|0.074437
13:59:26|0.074436
13:59:28|0.074436
13:59:29|0.074438
13:59:30|0.074438
13:59:31|0.074416
13:59:32|0.074414
13:59:33|0.074414
13:59:34|0.074414
13:59:35|0.074413
13:59:36|0.074413
13:59:37|0.074414
13:59:38|0.074414
13:59:39|0.074414
13:59:40|0.074414
13:59:41|0.074413
13:59:42|0.074413
13:59:43|0.074414
13:59:44|0.074413
13:59:45|0.074418
13:59:46|0.074418
13:59:47|0.074419
13:59:48|0.074419
13:59:48|0.074419
13:59:50|0.074419
13:59:51|0.074418
13:59:52|0.074411
13:59:53|0.07441
13:59:54|0.074409
13:59:55|0.074409
13:59:56|0.074409
13:59:57|0.07441
13:59:59|0.07441
14:00:01|0.074433
14:00:01|0.074433
14:00:02|0.074443
14:00:03|0.074437
14:00:04|0.074466
14:00:05|0.074487
14:00:06|0.074489
14:00:07|0.074484
14:00:08|0.074462
14:00:09|0.074464
14:00:11|0.074513
14:00:12|0.074521
14:00:12|0.074512
14:00:14|0.074512
14:00:14|0.074528
14:00:16|0.07455
14:00:17|0.074545
14:00:18|0.07455
14:00:19|0.074557
14:00:20|0.074564
14:00:22|0.074543
14:00:23|0.074548
14:00:24|0.074548
14:00:24|0.074547
14:00:25|0.074547
14:00:27|0.074546
14:00:28|0.074546
14:00:29|0.074538
14:00:29|0.074537
14:00:30|0.074528
14:00:32|0.074524
14:00:32|0.074542
14:00:34|0.07455
14:00:34|0.074563
14:00:35|0.07457
14:00:36|0.074576
14:00:37|0.074572
14:00:38|0.074578
14:00:40|0.07458
14:00:40|0.074585
14:00:41|0.074596
14:00:42|0.074596
14:00:44|0.074597
14:00:44|0.074597
14:00:46|0.074598
14:00:46|0.074599
14:00:47|0.074599
14:00:48|0.074609
14:00:49|0.07461
14:00:51|0.074611
14:00:51|0.07461
14:00:52|0.074598
14:00:54|0.074593
14:00:55|0.074593
14:00:56|0.074593
14:00:57|0.074592
14:00:58|0.074592
14:00:59|0.074594
14:01:00|0.074598
14:01:02|0.074598
14:01:02|0.074598
14:01:03|0.074598
14:01:04|0.074579
14:01:06|0.074581
14:01:07|0.074566
14:01:08|0.074566
14:01:09|0.074576
14:01:10|0.074585
14:01:11|0.074601
14:01:12|0.074606
14:01:14|0.074621
14:01:14|0.074638
14:01:15|0.074714
14:01:16|0.074731
14:01:17|0.074719
14:01:18|0.074731
14:01:19|0.074711
14:01:21|0.074705
14:01:22|0.074701
14:01:22|0.074704
14:01:24|0.074731
14:01:24|0.074721
14:01:25|0.074742
14:01:27|0.074747
14:01:28|0.074778
14:01:29|0.074768
14:01:30|0.074767
14:01:30|0.074739
14:01:31|0.07472
14:01:33|0.074732
14:01:34|0.074746
14:01:34|0.074753
14:01:35|0.074753
14:01:36|0.074759
14:01:37|0.074767
14:01:38|0.074767
14:01:40|0.074766
14:01:40|0.074753
14:01:42|0.074754
14:01:42|0.074753
14:01:44|0.074754
14:01:44|0.074747
14:01:45|0.074733
14:01:47|0.074718
14:01:48|0.074716
14:01:49|0.074717
14:01:50|0.074716
14:01:50|0.074682
14:01:51|0.074694
14:01:52|0.074674
14:01:54|0.074675
14:01:55|0.07467
14:01:56|0.074655
14:01:57|0.074618
14:01:58|0.07464
14:01:59|0.074636
14:02:00|0.074607
14:02:01|0.07462
14:02:02|0.074621
14:02:03|0.074608
14:02:04|0.074608
14:02:05|0.07461
14:02:06|0.074616
14:02:07|0.074617
14:02:08|0.074621
14:02:09|0.074621
14:02:10|0.074612
14:02:11|0.074607
14:02:12|0.074626
14:02:13|0.074631
14:02:14|0.074634
14:02:15|0.074633
14:02:16|0.074614
14:02:17|0.074625
14:02:18|0.074624
14:02:19|0.074624
14:02:20|0.074624
14:02:21|0.07461
14:02:22|0.074603
14:02:23|0.074597
14:02:24|0.074592
14:02:25|0.074588
14:02:26|0.074575
14:02:27|0.074572
14:02:28|0.074571
14:02:29|0.074567
14:02:30|0.074564
14:02:31|0.074563
14:02:32|0.07455
14:02:33|0.07455
14:02:34|0.074557
14:02:35|0.074564
14:02:36|0.074564
14:02:37|0.074582
14:02:38|0.074582
14:02:39|0.074598
14:02:40|0.074603
14:02:41|0.074602
14:02:42|0.07461
14:02:43|0.074609
14:02:44|0.074609
14:02:45|0.074609
14:02:46|0.074609
14:02:47|0.07461
14:02:48|0.07461
14:02:49|0.074608
14:02:50|0.074619
14:02:51|0.074619
14:02:52|0.07462
14:02:53|0.074619
14:02:54|0.074619
14:02:55|0.074619
14:02:56|0.074619
14:02:57|0.074624
14:02:58|0.074624
14:02:59|0.07463
14:03:01|0.074637
14:03:03|0.074637
14:03:04|0.074659
14:03:04|0.074659
14:03:05|0.07466
14:03:07|0.074661
14:03:08|0.07466
14:03:08|0.07465
14:03:09|0.07465
14:03:11|0.074646
14:03:12|0.074641
14:03:13|0.07464
14:03:14|0.074641
14:03:15|0.074626
14:03:16|0.074626
14:03:17|0.074622
14:03:18|0.074619
14:03:19|0.074619
14:03:20|0.074619
14:03:22|0.074618
14:03:23|0.074614
14:03:24|0.074614
14:03:25|0.074614
14:03:26|0.074614
14:03:27|0.074626
14:03:28|0.074636
14:03:29|0.07464
14:03:29|0.074647
14:03:31|0.074654
14:03:32|0.074654
14:03:33|0.074654
14:03:34|0.074656
14:03:35|0.074668
14:03:36|0.074674
14:03:37|0.074674
14:03:38|0.074675
14:03:39|0.074675
14:03:40|0.074675
14:03:41|0.074675
14:03:42|0.07467
14:03:43|0.074671
14:03:44|0.07467
14:03:45|0.074662
14:03:46|0.074662
14:03:46|0.074662
14:03:48|0.074662
14:03:49|0.074662
14:03:50|0.074668
14:03:51|0.074668
14:03:52|0.074669
14:03:53|0.074668
14:03:54|0.074678
14:03:55|0.074677
14:03:56|0.074677
14:03:57|0.074678
14:03:58|0.074674
14:03:59|0.074674
14:04:00|0.074666
14:04:01|0.074666
14:04:02|0.074665
14:04:03|0.074661
14:04:04|0.074661
14:04:06|0.07466
14:04:07|0.074659
14:04:07|0.074657
14:04:09|0.074645
14:04:10|0.074653
14:04:10|0.074653
14:04:12|0.074653
14:04:13|0.074653
14:04:13|0.074653
14:04:14|0.074668
14:04:15|0.074669
14:04:16|0.074669
14:04:18|0.074669
14:04:18|0.074669
14:04:19|0.074675
14:04:20|0.074697
14:04:22|0.074697
14:04:22|0.074699
14:04:24|0.074699
14:04:25|0.074699
14:04:26|0.074699
14:04:27|0.074699
14:04:28|0.074699
14:04:28|0.074699
14:04:29|0.074699
14:04:30|0.07471
14:04:31|0.074738
14:04:33|0.07474
14:04:33|0.074728
14:04:34|0.074728
14:04:36|0.074719
14:04:36|0.074719
14:04:37|0.074719
14:04:39|0.074718
14:04:39|0.074712
14:04:40|0.074713
14:04:42|0.074719
14:04:43|0.074718
14:04:44|0.074713
14:04:45|0.074713
14:04:45|0.074715
14:04:47|0.07472
14:04:48|0.07472
14:04:49|0.07472
14:04:49|0.07472
14:04:50|0.07472
14:04:51|0.074715
14:04:53|0.074715
14:04:54|0.074715
14:04:54|0.074715
14:04:56|0.074705
14:04:57|0.074697
14:04:57|0.074698
14:04:58|0.074698
14:05:00|0.074697
14:05:01|0.074697
14:05:02|0.074698
14:05:03|0.074703
14:05:05|0.074682
14:05:06|0.074677
14:05:08|0.074676
14:05:08|0.074677
14:05:10|0.074682
14:05:11|0.074682
14:05:12|0.074672
14:05:13|0.074672
14:05:14|0.074673
14:05:15|0.074673
14:05:16|0.074673
14:05:17|0.074674
14:05:18|0.074682
14:05:19|0.07469
14:05:20|0.074696
14:05:21|0.074696
14:05:22|0.074698
14:05:23|0.07471
14:05:24|0.07471
14:05:25|0.074717
14:05:26|0.074717
14:05:27|0.074717
14:05:28|0.074713
14:05:29|0.074713
14:05:30|0.074713
14:05:31|0.074713
14:05:32|0.074714
14:05:33|0.074713
14:05:34|0.074713
14:05:35|0.074714
14:05:36|0.074714
14:05:37|0.074713
14:05:38|0.074713
14:05:39|0.074713
14:05:40|0.074714
14:05:41|0.074711
14:05:42|0.074708
14:05:43|0.074708
14:05:44|0.074699
14:05:45|0.074708
14:05:46|0.074708
14:05:47|0.074708
14:05:48|0.07471
14:05:49|0.074709
14:05:50|0.074709
14:05:51|0.074709
14:05:52|0.074709
14:05:53|0.074708
14:05:54|0.074709
14:05:55|0.074709
14:05:56|0.074706
14:05:57|0.074711
14:05:58|0.074719
14:05:59|0.074732
14:06:00|0.074738
14:06:01|0.074757
14:06:02|0.074761
14:06:04|0.074764
14:06:05|0.074763
14:06:06|0.074763
14:06:08|0.074767
14:06:09|0.074768
14:06:09|0.074768
14:06:11|0.074767
14:06:12|0.074768
14:06:13|0.074768
14:06:14|0.074761
14:06:15|0.074747
14:06:16|0.074747
14:06:17|0.074747
14:06:18|0.074747
14:06:19|0.074753
14:06:20|0.074762
14:06:21|0.074762
14:06:22|0.074764
14:06:23|0.074764
14:06:24|0.074768
14:06:25|0.07477
14:06:26|0.074777
14:06:27|0.074777
14:06:28|0.074777
14:06:29|0.074778
14:06:30|0.074788
14:06:31|0.074793
14:06:32|0.074794
14:06:33|0.074796
14:06:34|0.074806
14:06:35|0.074806
14:06:36|0.074813
14:06:38|0.074818
14:06:39|0.07482
14:06:40|0.07482
14:06:41|0.07482
14:06:42|0.074821
14:06:43|0.07482
14:06:44|0.074817
14:06:45|0.074816
14:06:46|0.074813
14:06:46|0.074809
14:06:48|0.074803
14:06:49|0.074803
14:06:51|0.074784
14:06:51|0.074782
14:06:52|0.074782
14:06:53|0.074776
14:06:54|0.074776
14:06:55|0.074776
14:06:56|0.074776
14:06:57|0.074776
14:06:58|0.074776
14:06:59|0.074776
14:07:00|0.074781
14:07:01|0.074781
14:07:02|0.074776
14:07:03|0.074775
14:07:05|0.074775
14:07:06|0.074781
14:07:08|0.074781
14:07:10|0.074785
14:07:11|0.074784
14:07:13|0.074775
14:07:13|0.074775
14:07:15|0.074775
14:07:17|0.074763
14:07:17|0.074763
14:07:18|0.074763
14:07:19|0.074763
14:07:20|0.074763
14:07:22|0.074761
14:07:23|0.074761
14:07:24|0.074746
14:07:25|0.074746
14:07:26|0.074753
14:07:27|0.074752
14:07:28|0.074756
14:07:29|0.074756
14:07:30|0.074762
14:07:31|0.074762
14:07:32|0.074776
14:07:33|0.074782
14:07:34|0.074782
14:07:35|0.074782
14:07:36|0.074783
14:07:37|0.074777
14:07:38|0.074777
14:07:39|0.074777
14:07:41|0.074777
14:07:42|0.074777
14:07:42|0.074776
14:07:43|0.074777
14:07:45|0.074777
14:07:46|0.074777
14:07:46|0.074777
14:07:47|0.074777
14:07:48|0.074787
14:07:49|0.074787
14:07:50|0.074793
14:07:52|0.074794
14:07:52|0.074806
14:07:54|0.074806
14:07:54|0.074808
14:07:55|0.074798
14:07:56|0.074798
14:07:57|0.074809
14:07:58|0.074819
14:07:59|0.074819
14:08:00|0.074802
14:08:01|0.074809
14:08:03|0.074802
14:08:03|0.0748
14:08:04|0.074799
14:08:06|0.074799
14:08:07|0.074798
14:08:08|0.074796
14:08:09|0.074808
14:08:11|0.074834
14:08:12|0.074834
14:08:13|0.074824
14:08:14|0.074846
14:08:16|0.074831
14:08:16|0.074825
14:08:18|0.074825
14:08:19|0.074826
14:08:19|0.074837
14:08:20|0.074837
14:08:22|0.074855
14:08:23|0.074855
14:08:23|0.074846
14:08:25|0.074883
14:08:25|0.074875
14:08:27|0.074871
14:08:28|0.074855
14:08:29|0.07485
14:08:29|0.074858
14:08:31|0.074859
14:08:31|0.074852
14:08:33|0.074852
14:08:33|0.074852
14:08:34|0.074852
14:08:36|0.07485
14:08:36|0.074833
14:08:38|0.07482
14:08:39|0.074817
14:08:40|0.07481
14:08:41|0.0748
14:08:41|0.0748
14:08:43|0.074792
14:08:44|0.07479
14:08:45|0.07479
14:08:46|0.07479
14:08:46|0.07479
14:08:48|0.07478
14:08:49|0.074774
14:08:49|0.074773
14:08:50|0.074762
14:08:51|0.074773
14:08:52|0.074777
14:08:53|0.074777
14:08:55|0.074777
14:08:56|0.074777
14:08:57|0.074778
14:08:58|0.074778
14:08:59|0.074778
14:08:59|0.074778
14:09:01|0.074778
14:09:02|0.074783
14:09:03|0.074791
14:09:03|0.074788
14:09:05|0.074798
14:09:05|0.07476
14:09:07|0.074754
14:09:08|0.074752
14:09:10|0.074746
14:09:11|0.074746
14:09:12|0.074746
14:09:13|0.074747
14:09:14|0.074747
14:09:14|0.074746
14:09:15|0.0748
14:09:17|0.074801
14:09:18|0.074806
14:09:19|0.074814
14:09:20|0.074813
14:09:21|0.074828
14:09:23|0.07483
14:09:24|0.07483
14:09:25|0.074838
14:09:25|0.07484
14:09:27|0.07484
14:09:27|0.07484
14:09:29|0.07484
14:09:30|0.074832
14:09:31|0.07484
14:09:32|0.074833
14:09:32|0.074834
14:09:33|0.074834
14:09:34|0.07485
14:09:35|0.074852
14:09:37|0.074852
14:09:38|0.074858
14:09:39|0.074863
14:09:39|0.0749
14:09:40|0.0749
14:09:41|0.0749
14:09:42|0.0749
14:09:44|0.0749
14:09:44|0.0749
14:09:45|0.0749
14:09:46|0.0749
14:09:47|0.0749
14:09:49|0.0749
14:09:50|0.0749
14:09:51|0.074893
14:09:52|0.074893
14:09:53|0.074887
14:09:54|0.074887
14:09:55|0.074887
14:09:56|0.074873
14:09:57|0.074873
14:09:58|0.074864
14:09:59|0.074864
14:10:00|0.074859
14:10:01|0.074859
14:10:02|0.07486
14:10:03|0.074859
14:10:04|0.074859
14:10:05|0.074859
14:10:06|0.074858
14:10:07|0.074858
14:10:09|0.074852
14:10:11|0.07485
14:10:11|0.074851
14:10:12|0.07483
14:10:13|0.074812
14:10:15|0.0748
14:10:16|0.0748
14:10:17|0.0748
14:10:18|0.074806
14:10:19|0.074806
14:10:20|0.074811
14:10:21|0.074815
14:10:22|0.074815
14:10:23|0.074815
14:10:24|0.074822
14:10:25|0.074822
14:10:26|0.074828
14:10:27|0.07483
14:10:28|0.074833
14:10:29|0.074833
14:10:31|0.07486
14:10:32|0.074864
14:10:33|0.074871
14:10:34|0.074872
14:10:34|0.074885
14:10:36|0.07489
14:10:37|0.074897
14:10:38|0.074899
14:10:38|0.074911
14:10:40|0.074923
14:10:40|0.074924
14:10:42|0.074923
14:10:43|0.074924
14:10:44|0.074927
14:10:45|0.074928
14:10:46|0.074929
14:10:47|0.074936
14:10:48|0.074928
14:10:49|0.074921
14:10:50|0.074903
14:10:51|0.074886
14:10:52|0.07488
14:10:53|0.07487
14:10:54|0.07486
14:10:55|0.074845
14:10:56|0.07484
14:10:57|0.074837
14:10:58|0.074838
14:10:59|0.074836
14:11:00|0.074823
14:11:01|0.074823
14:11:02|0.074824
14:11:02|0.074823
14:11:04|0.074801
14:11:05|0.074801
14:11:06|0.074801
14:11:07|0.074801
14:11:08|0.074798
14:11:09|0.074798
14:11:10|0.074799
14:11:12|0.07479
14:11:13|0.07478
14:11:14|0.074777
14:11:15|0.074777
14:11:16|0.07478
14:11:17|0.074779
14:11:18|0.074779
14:11:19|0.07478
14:11:20|0.074774
14:11:22|0.074771
14:11:23|0.074766
14:11:23|0.074763
14:11:24|0.07476
14:11:26|0.074759
14:11:27|0.074749
14:11:28|0.07474
14:11:28|0.074728
14:11:30|0.074741
14:11:31|0.074732
14:11:31|0.074717
14:11:32|0.074717
14:11:34|0.074717
14:11:36|0.07471
14:11:37|0.074705
14:11:38|0.074705
14:11:39|0.074705
14:11:40|0.074705
14:11:41|0.074714
14:11:42|0.074714
14:11:43|0.074714
14:11:43|0.074713
14:11:45|0.074717
14:11:46|0.074738
14:11:46|0.074738
14:11:48|0.074738
14:11:49|0.074738
14:11:50|0.074745
14:11:51|0.074744
14:11:52|0.074745
14:11:53|0.074744
14:11:53|0.074733
14:11:55|0.074732
14:11:56|0.074728
14:11:57|0.074727
14:11:58|0.074727
14:11:59|0.074728
14:12:00|0.074728
14:12:01|0.074725
14:12:02|0.074725
14:12:03|0.074711
14:12:04|0.074705
14:12:05|0.074705
14:12:06|0.07471
14:12:07|0.074717
14:12:08|0.074717
14:12:09|0.074717
14:12:11|0.07473
14:12:12|0.074738
14:12:12|0.074743
14:12:14|0.074742
14:12:15|0.074743
14:12:16|0.074752
14:12:16|0.074749
14:12:18|0.074746
14:12:19|0.074745
14:12:20|0.074746
14:12:21|0.074752
14:12:22|0.074741
14:12:23|0.074741
14:12:24|0.074726
14:12:25|0.074725
14:12:26|0.074732
14:12:27|0.074757
14:12:28|0.07477
14:12:29|0.074773
14:12:30|0.07478
14:12:31|0.074791
14:12:32|0.074795
14:12:33|0.074795
14:12:34|0.074795
14:12:35|0.074799
14:12:36|0.074799
14:12:37|0.0748
14:12:38|0.0748
14:12:39|0.0748
14:12:40|0.074799
14:12:41|0.074791
14:12:42|0.07485
14:12:43|0.074885
14:12:45|0.074903
14:12:46|0.074919
14:12:47|0.074909
14:12:48|0.0749
14:12:49|0.074892
14:12:50|0.074879
14:12:51|0.07488
14:12:52|0.074886
14:12:53|0.074907
14:12:54|0.074929
14:12:55|0.074978
14:12:56|0.075048
14:12:57|0.075125
14:12:58|0.075262
14:12:58|0.075272
14:13:00|0.075256
14:13:01|0.075152
14:13:02|0.075124
14:13:03|0.075123
14:13:04|0.075183
14:13:05|0.075234
14:13:06|0.075146
14:13:07|0.075168
14:13:08|0.075203
14:13:09|0.075254
14:13:10|0.075252
14:13:12|0.075212
14:13:13|0.075168
14:13:14|0.075161
14:13:15|0.07515
14:13:16|0.075188
14:13:17|0.075169
14:13:18|0.07514
14:13:19|0.07514
14:13:20|0.075131
14:13:21|0.075114
14:13:22|0.075156
14:13:23|0.07518
14:13:24|0.075186
14:13:25|0.075194
14:13:26|0.075212
14:13:27|0.075219
14:13:28|0.075174
14:13:29|0.075142
14:13:30|0.075151
14:13:31|0.075155
14:13:32|0.0752
14:13:33|0.075156
14:13:34|0.075154
14:13:35|0.07514
14:13:36|0.075155
14:13:37|0.075143
14:13:38|0.075148
14:13:39|0.075172
14:13:40|0.075142
14:13:41|0.075153
14:13:43|0.075147
14:13:44|0.075109
14:13:45|0.075109
14:13:46|0.075101
14:13:48|0.075086
14:13:48|0.075067
14:13:49|0.075066
14:13:50|0.075067
14:13:51|0.075056
14:13:52|0.075048
14:13:53|0.075048
14:13:54|0.075051
14:13:55|0.075052
14:13:56|0.075052
14:13:57|0.07506
14:13:58|0.07506
14:13:59|0.075061
14:14:00|0.07506
14:14:01|0.075052
14:14:02|0.075048
14:14:03|0.07506
14:14:04|0.07506
14:14:05|0.075056
14:14:06|0.075083
14:14:07|0.075083
14:14:08|0.075084
14:14:09|0.075085
14:14:10|0.075101
14:14:12|0.075135
14:14:14|0.075172
14:14:15|0.07518
14:14:17|0.075173
14:14:17|0.075174
14:14:18|0.075158
14:14:19|0.075157
14:14:20|0.075179
14:14:22|0.07519
14:14:22|0.0752
14:14:23|0.075216
14:14:24|0.075216
14:14:26|0.075216
14:14:26|0.075226
14:14:27|0.075214
14:14:28|0.075227
14:14:29|0.075228
14:14:30|0.075224
14:14:31|0.075224
14:14:33|0.075209
14:14:33|0.075199
14:14:34|0.075205
14:14:35|0.07522
14:14:36|0.07522
14:14:37|0.075221
14:14:38|0.075221
14:14:39|0.075236
14:14:40|0.075236
14:14:42|0.075273
14:14:43|0.075282
14:14:44|0.075282
14:14:45|0.075282
14:14:46|0.075287
14:14:47|0.075293
14:14:48|0.07531
14:14:49|0.075294
14:14:50|0.075294
14:14:52|0.075294
14:14:52|0.075292
14:14:54|0.075285
14:14:54|0.075278
14:14:56|0.07527
14:14:57|0.075268
14:14:57|0.075276
14:14:58|0.075291
14:14:59|0.075291
14:15:00|0.075284
14:15:02|0.075277
14:15:03|0.075285
14:15:04|0.075274
14:15:05|0.075274
14:15:06|0.075274
14:15:07|0.075274
14:15:08|0.075269
14:15:09|0.075265
14:15:10|0.075267
14:15:11|0.075276
14:15:12|0.075265
14:15:14|0.075235
14:15:15|0.075226
14:15:16|0.075314
14:15:17|0.075335
14:15:17|0.0753
14:15:20|0.075285
14:15:20|0.075285
14:15:22|0.07528
14:15:22|0.075281
14:15:23|0.07528
14:15:25|0.07528
14:15:25|0.075287
14:15:26|0.075308
14:15:27|0.075324
14:15:29|0.075324
14:15:30|0.075364
14:15:31|0.075364
14:15:32|0.075366
14:15:33|0.0754
14:15:34|0.075411
14:15:35|0.075374
14:15:36|0.075379
14:15:37|0.075413
14:15:38|0.07543
14:15:39|0.075416
14:15:40|0.07541
14:15:41|0.075423
14:15:42|0.075441
14:15:43|0.075479
14:15:44|0.075472
14:15:45|0.075493
14:15:46|0.075489
14:15:47|0.075475
14:15:48|0.075431
14:15:50|0.075433
14:15:51|0.075413
14:15:52|0.075398
14:15:52|0.075382
14:15:54|0.07542
14:15:55|0.075398
14:15:56|0.075398
14:15:57|0.075396
14:15:58|0.075381
14:15:59|0.075367
14:15:59|0.07536
14:16:01|0.075347
14:16:02|0.075346
14:16:03|0.075347
14:16:05|0.075312
14:16:06|0.07531
14:16:07|0.075322
14:16:08|0.075311
14:16:09|0.075307
14:16:09|0.075308
14:16:11|0.075294
14:16:12|0.075277
14:16:13|0.075263
14:16:15|0.075268
14:16:16|0.075252
14:16:16|0.075247
14:16:18|0.07521
14:16:19|0.075199
14:16:20|0.075192
14:16:21|0.075188
14:16:22|0.075229
14:16:24|0.075234
14:16:25|0.07522
14:16:26|0.075221
14:16:27|0.07526
14:16:28|0.075246
14:16:29|0.075246
14:16:30|0.075214
14:16:30|0.075214
14:16:32|0.075221
14:16:33|0.075229
14:16:34|0.075229
14:16:35|0.075245
14:16:36|0.075254
14:16:37|0.075254
14:16:38|0.075242
14:16:39|0.07524
14:16:40|0.075221
14:16:41|0.075221
14:16:42|0.075221
14:16:43|0.075236
14:16:44|0.075236
14:16:45|0.075238
14:16:46|0.075238
14:16:47|0.075238
14:16:47|0.075238
14:16:49|0.07523
14:16:50|0.07523
14:16:51|0.075229
14:16:52|0.075222
14:16:52|0.075222
14:16:54|0.07521
14:16:54|0.075205
14:16:55|0.07521
14:16:57|0.07521
14:16:58|0.075197
14:16:59|0.07519
14:16:59|0.07519
14:17:01|0.075188
14:17:02|0.075189
14:17:03|0.075189
14:17:04|0.075189
14:17:05|0.075188
14:17:05|0.075189
14:17:07|0.075182
14:17:07|0.075183
14:17:09|0.075221
14:17:09|0.075214
14:17:10|0.075214
14:17:12|0.075198
14:17:13|0.075178
14:17:14|0.075172
14:17:16|0.075198
14:17:17|0.07519
14:17:18|0.075206
14:17:19|0.075205
14:17:20|0.075234
14:17:21|0.075245
14:17:22|0.075255
14:17:23|0.075256
14:17:24|0.07529
14:17:25|0.0753
14:17:26|0.075298
14:17:27|0.075293
14:17:28|0.075293
14:17:29|0.075292
14:17:30|0.075287
14:17:31|0.07527
14:17:32|0.075251
14:17:33|0.075247
14:17:34|0.075238
14:17:35|0.075242
14:17:36|0.075253
14:17:38|0.075276
14:17:39|0.075269
14:17:40|0.07527
14:17:41|0.075262
14:17:42|0.075252
14:17:42|0.075252
14:17:44|0.075268
14:17:44|0.07527
14:17:46|0.075277
14:17:47|0.075284
14:17:48|0.075298
14:17:49|0.07533
14:17:49|0.075337
14:17:51|0.075338
14:17:52|0.075338
14:17:52|0.075334
14:17:54|0.075338
14:17:55|0.075341
14:17:56|0.075334
14:17:57|0.075332
14:17:58|0.075326
14:17:59|0.075325
14:18:00|0.075326
14:18:00|0.07533
14:18:02|0.075333
14:18:03|0.075333
14:18:04|0.07534
14:18:05|0.07534
14:18:06|0.075341
14:18:06|0.075354
14:18:08|0.075354
14:18:09|0.075362
14:18:10|0.07537
14:18:11|0.075381
14:18:12|0.075394
14:18:13|0.075398
14:18:14|0.075398
14:18:15|0.075416
14:18:17|0.075434
14:18:18|0.075437
14:18:19|0.075464
14:18:20|0.075463
14:18:22|0.075497
14:18:24|0.075523
14:18:25|0.075602
14:18:26|0.075649
14:18:27|0.075573
14:18:28|0.075516
14:18:29|0.075498
14:18:30|0.075548
14:18:32|0.075638
14:18:32|0.075619
14:18:34|0.075606
14:18:35|0.075626
14:18:36|0.075579
14:18:38|0.075565
14:18:39|0.07559
14:18:40|0.075571
14:18:40|0.075562
14:18:42|0.075601
14:18:42|0.075611
14:18:43|0.075601
14:18:45|0.07562
14:18:45|0.075659
14:18:46|0.075658
14:18:48|0.075664
14:18:49|0.075681
14:18:50|0.075695
14:18:50|0.07571
14:18:52|0.075742
14:18:52|0.07576
14:18:54|0.0758
14:18:54|0.075819
14:18:55|0.075825
14:18:56|0.075896
14:18:57|0.075879
14:18:58|0.075939
14:18:59|0.075881
14:19:01|0.075797
14:19:02|0.07579
14:19:03|0.075777
14:19:03|0.075785
14:19:04|0.075791
14:19:06|0.075825
14:19:07|0.075779
14:19:07|0.07575
14:19:09|0.075726
14:19:10|0.075745
14:19:10|0.075718
14:19:11|0.075694
14:19:12|0.075716
14:19:14|0.075711
14:19:14|0.075666
14:19:16|0.075646
14:19:17|0.075669
14:19:19|0.075671
14:19:21|0.075673
14:19:22|0.075716
14:19:23|0.075692
14:19:24|0.075718
14:19:25|0.075734
14:19:26|0.0757
14:19:27|0.075716
14:19:28|0.0757
14:19:29|0.075704
14:19:30|0.075713
14:19:31|0.075727
14:19:32|0.075694
14:19:33|0.075725
14:19:34|0.075688
14:19:35|0.075695
14:19:36|0.075702
14:19:37|0.075703
14:19:38|0.075724
14:19:40|0.07574
14:19:41|0.075719
14:19:42|0.075718
14:19:43|0.075718
14:19:44|0.075691
14:19:45|0.075691
14:19:46|0.07569
14:19:48|0.075726
14:19:48|0.07571
14:19:49|0.075711
14:19:50|0.07571
14:19:51|0.075709
14:19:52|0.075689
14:19:53|0.075688
14:19:54|0.075692
14:19:55|0.075709
14:19:56|0.075718
14:19:57|0.07573
14:19:58|0.075733
14:19:59|0.075733
14:20:00|0.075725
14:20:01|0.075725
14:20:02|0.075733
14:20:03|0.075738
14:20:04|0.075725
14:20:05|0.075715
14:20:06|0.075696
14:20:07|0.07569
14:20:08|0.07568
14:20:10|0.075685
14:20:10|0.07566
14:20:11|0.075649
14:20:12|0.075614
14:20:13|0.075617
14:20:14|0.075651
14:20:15|0.075637
14:20:16|0.075625
14:20:18|0.075561
14:20:20|0.075579
14:20:21|0.07562
14:20:21|0.075628
14:20:23|0.075598
14:20:24|0.075609
14:20:25|0.075612
14:20:25|0.075546
14:20:27|0.075556
14:20:28|0.075581
14:20:29|0.075587
14:20:29|0.075589
14:20:31|0.075596
14:20:31|0.075596
14:20:33|0.075604
14:20:34|0.075604
14:20:35|0.075619
14:20:36|0.075613
14:20:37|0.075612
14:20:38|0.075619
14:20:39|0.075612
14:20:40|0.075612
14:20:40|0.075611
14:20:42|0.075606
14:20:42|0.075597
14:20:43|0.075579
14:20:45|0.075558
14:20:46|0.075564
14:20:47|0.075539
14:20:48|0.075548
14:20:49|0.075539
14:20:50|0.075523
14:20:51|0.07551
14:20:52|0.075544
14:20:53|0.075545
14:20:53|0.075534
14:20:55|0.075525
14:20:56|0.075525
14:20:57|0.075526
14:20:57|0.075548
14:20:59|0.075548
14:21:00|0.075548
14:21:01|0.075556
14:21:02|0.075559
14:21:03|0.075561
14:21:04|0.075562
14:21:05|0.075564
14:21:06|0.075556
14:21:07|0.075528
14:21:08|0.075533
14:21:09|0.075518
14:21:10|0.075524
14:21:11|0.075524
14:21:12|0.075522
14:21:13|0.075501
14:21:14|0.075497
14:21:15|0.075476
14:21:15|0.075472
14:21:17|0.075478
14:21:18|0.0755
14:21:20|0.075492
14:21:20|0.075492
14:21:22|0.075487
14:21:23|0.075483
14:21:24|0.075483
14:21:25|0.075487
14:21:26|0.075499
14:21:27|0.075499
14:21:29|0.075522
14:21:30|0.075524
14:21:31|0.075526
14:21:31|0.075526
14:21:33|0.075523
14:21:34|0.075518
14:21:36|0.075511
14:21:36|0.075505
14:21:37|0.075505
14:21:38|0.0755
14:21:39|0.075501
14:21:40|0.075501
14:21:41|0.075501
14:21:42|0.075508
14:21:43|0.075516
14:21:44|0.075485
14:21:45|0.0755
14:21:46|0.0755
14:21:47|0.075485
14:21:48|0.075485
14:21:49|0.075485
14:21:50|0.075464
14:21:51|0.075465
14:21:52|0.075465
14:21:53|0.075465
14:21:55|0.075474
14:21:56|0.075492
14:21:57|0.075691
14:21:58|0.075638
14:21:59|0.075606
14:22:00|0.075586
14:22:01|0.075574
14:22:02|0.075561
14:22:03|0.075558
14:22:04|0.07555
14:22:05|0.07554
14:22:06|0.075526
14:22:07|0.075541
14:22:08|0.07553
14:22:09|0.075523
14:22:10|0.075511
14:22:11|0.075502
14:22:12|0.075502
14:22:13|0.075505
14:22:14|0.075506
14:22:15|0.075506
14:22:16|0.075511
14:22:17|0.075517
14:22:18|0.075518
14:22:19|0.075523
14:22:20|0.075524
14:22:22|0.075536
14:22:23|0.075531
14:22:24|0.075531
14:22:25|0.07555
14:22:27|0.075559
14:22:28|0.075559
14:22:28|0.075559
14:22:30|0.07556
14:22:31|0.075566
14:22:33|0.075565
14:22:34|0.075565
14:22:35|0.075565
14:22:36|0.075562
14:22:36|0.07556
14:22:38|0.07551
14:22:38|0.075542
14:22:39|0.075526
14:22:41|0.075525
14:22:42|0.075524
14:22:42|0.075524
14:22:43|0.075524
14:22:44|0.075524
14:22:46|0.075527
14:22:47|0.075516
14:22:47|0.075502
14:22:48|0.075501
14:22:49|0.075493
14:22:50|0.075493
14:22:51|0.0755
14:22:52|0.0755
14:22:54|0.0755
14:22:54|0.0755
14:22:55|0.075501
14:22:56|0.0755
14:22:57|0.0755
14:22:59|0.075487
14:22:59|0.075487
14:23:00|0.075487
14:23:01|0.075486
14:23:02|0.075486
14:23:03|0.075489
14:23:05|0.075489
14:23:06|0.075489
14:23:06|0.075489
14:23:07|0.075499
14:23:08|0.075502
14:23:10|0.075534
14:23:10|0.075519
14:23:12|0.075519
14:23:12|0.075512
14:23:13|0.075509
14:23:14|0.075508
14:23:16|0.075519
14:23:17|0.075535
14:23:18|0.075535
14:23:19|0.075535
14:23:20|0.075535
14:23:22|0.075538
14:23:23|0.075538
14:23:24|0.075525
14:23:25|0.075518
14:23:26|0.07552
14:23:28|0.07552
14:23:29|0.07552
14:23:30|0.075529
14:23:31|0.075534
14:23:33|0.07554
14:23:34|0.075542
14:23:35|0.075536
14:23:36|0.075528
14:23:37|0.075535
14:23:38|0.075526
14:23:39|0.075534
14:23:40|0.075534
14:23:41|0.075534
14:23:42|0.075534
14:23:43|0.075534
14:23:45|0.075533
14:23:46|0.075533
14:23:47|0.075533
14:23:48|0.075545
14:23:49|0.07555
14:23:50|0.075558
14:23:51|0.07556
14:23:52|0.07556
14:23:53|0.07556
14:23:54|0.07556
14:23:55|0.075564
14:23:56|0.07557
14:23:57|0.07557
14:23:58|0.075588
14:23:59|0.075595
14:24:00|0.075589
14:24:01|0.075593
14:24:03|0.075598
14:24:03|0.075597
14:24:05|0.075582
14:24:06|0.075596
14:24:07|0.075592
14:24:08|0.075597
14:24:08|0.075597
14:24:09|0.075588
14:24:10|0.075582
14:24:11|0.075581
14:24:12|0.075576
14:24:14|0.075566
14:24:14|0.075558
14:24:16|0.075545
14:24:17|0.075545
14:24:18|0.075557
14:24:18|0.075545
14:24:20|0.075542
14:24:21|0.075541
14:24:22|0.075549
14:24:23|0.07555
14:24:25|0.075542
14:24:26|0.075541
14:24:27|0.075556
14:24:29|0.075556
14:24:30|0.075541
14:24:30|0.07552
14:24:31|0.075491
14:24:33|0.075486
14:24:34|0.07548
14:24:35|0.075476
14:24:36|0.075463
14:24:37|0.075442
14:24:38|0.075441
14:24:38|0.075472
14:24:40|0.075463
14:24:41|0.075467
14:24:41|0.075468
14:24:43|0.075476
14:24:44|0.075484
14:24:45|0.075484
14:24:45|0.075483
14:24:47|0.075483
14:24:47|0.075483
14:24:48|0.075472
14:24:49|0.075477
14:24:51|0.075472
14:24:52|0.07546
14:24:53|0.07544
14:24:54|0.075434
14:24:55|0.075424
14:24:56|0.075424
14:24:57|0.075423
14:24:58|0.075423
14:24:59|0.075427
14:25:00|0.075444
14:25:01|0.075444
14:25:01|0.075452
14:25:02|0.075452
14:25:03|0.07546
14:25:04|0.075468
14:25:06|0.07548
14:25:07|0.075484
14:25:08|0.075484
14:25:09|0.075479
14:25:10|0.07548
14:25:11|0.075478
14:25:11|0.075479
14:25:12|0.075479
14:25:14|0.075479
14:25:15|0.075479
14:25:16|0.075479
14:25:17|0.075478
14:25:17|0.075465
14:25:18|0.075446
14:25:20|0.075438
14:25:21|0.075438
14:25:22|0.075438
14:25:24|0.075453
14:25:24|0.075462
14:25:26|0.075478
14:25:27|0.075478
14:25:28|0.075489
14:25:30|0.075477
14:25:31|0.075473
14:25:32|0.075473
14:25:33|0.075473
14:25:34|0.075474
14:25:35|0.075474
14:25:36|0.075474
14:25:37|0.075486
14:25:38|0.075485
14:25:39|0.07549
14:25:40|0.075492
14:25:41|0.075493
14:25:42|0.075496
14:25:44|0.0755
14:25:45|0.0755
14:25:46|0.075493
14:25:47|0.075493
14:25:48|0.0755
14:25:49|0.075504
14:25:50|0.075503
14:25:51|0.075503
14:25:52|0.075503
14:25:53|0.075503
14:25:54|0.075503
14:25:56|0.075508
14:25:57|0.075508
14:25:57|0.075507
14:25:59|0.075507
14:26:00|0.075507
14:26:01|0.075507
14:26:02|0.07551
14:26:03|0.075514
14:26:04|0.07552
14:26:05|0.075522
14:26:06|0.075522
14:26:06|0.075524
14:26:08|0.075524
14:26:09|0.075525
14:26:10|0.075525
14:26:11|0.075525
14:26:12|0.075526
14:26:13|0.075526
14:26:14|0.075526
14:26:14|0.075527
14:26:15|0.075528
14:26:16|0.075528
14:26:18|0.075527
14:26:18|0.075528
14:26:20|0.075529
14:26:21|0.07553
14:26:22|0.07553
14:26:22|0.075529
14:26:24|0.075531
14:26:25|0.075531
14:26:27|0.075538
14:26:28|0.075556
14:26:29|0.075556
14:26:30|0.075576
14:26:31|0.075577
14:26:32|0.075577
14:26:34|0.075573
14:26:35|0.075577
14:26:36|0.075578
14:26:37|0.075578
14:26:38|0.075567
14:26:39|0.075567
14:26:40|0.075578
14:26:41|0.075578
14:26:42|0.075578
14:26:43|0.075578
14:26:44|0.07558
14:26:45|0.075584
14:26:47|0.075583
14:26:47|0.075583
14:26:48|0.075583
14:26:49|0.075583
14:26:50|0.075583
14:26:51|0.075585
14:26:52|0.075588
14:26:54|0.075588
14:26:55|0.075588
14:26:55|0.075588
14:26:57|0.075589
14:26:58|0.075629
14:26:58|0.075667
14:27:00|0.075671
14:27:00|0.075672
14:27:01|0.075676
14:27:02|0.075654
14:27:04|0.07564
14:27:05|0.07563
14:27:05|0.075605
14:27:07|0.075606
14:27:08|0.075606
14:27:08|0.075611
14:27:09|0.075611
14:27:11|0.075611
14:27:11|0.075611
14:27:13|0.075611
14:27:13|0.075611
14:27:14|0.075611
14:27:16|0.075641
14:27:17|0.075644
14:27:17|0.075645
14:27:18|0.07567
14:27:19|0.075669
14:27:20|0.075669
14:27:21|0.075653
14:27:23|0.075645
14:27:23|0.075638
14:27:24|0.075644
14:27:26|0.075643
14:27:28|0.075643
14:27:29|0.075629
14:27:30|0.075638
14:27:31|0.075645
14:27:31|0.075645
14:27:33|0.075639
14:27:35|0.075618
14:27:36|0.075617
14:27:36|0.075611
14:27:38|0.075611
14:27:39|0.07561
14:27:39|0.07562
14:27:41|0.075638
14:27:42|0.075645
14:27:43|0.075644
14:27:44|0.075638
14:27:45|0.075638
14:27:45|0.075637
14:27:47|0.075637
14:27:48|0.075629
14:27:50|0.075621
14:27:50|0.075622
14:27:52|0.075628
14:27:53|0.075628
14:27:53|0.075629
14:27:55|0.075632
14:27:56|0.075632
14:27:56|0.075631
14:27:58|0.075631
14:27:58|0.07563
14:28:00|0.075627
14:28:00|0.075627
14:28:01|0.075627
14:28:03|0.075627
14:28:04|0.075626
14:28:04|0.075626
14:28:06|0.075619
14:28:07|0.075619
14:28:08|0.075619
14:28:09|0.075621
14:28:10|0.075621
14:28:10|0.075615
14:28:12|0.075622
14:28:12|0.075622
14:28:13|0.075621
14:28:15|0.075622
14:28:15|0.075623
14:28:16|0.075623
14:28:18|0.075623
14:28:19|0.075615
14:28:20|0.075615
14:28:21|0.075614
14:28:22|0.075615
14:28:22|0.075581
14:28:24|0.075583
14:28:25|0.075584
14:28:27|0.075584
14:28:29|0.075567
14:28:30|0.075569
14:28:31|0.075569
14:28:32|0.075571
14:28:33|0.075571
14:28:34|0.07557
14:28:35|0.07556
14:28:36|0.075563
14:28:37|0.075572
14:28:38|0.07555
14:28:40|0.07555
14:28:41|0.075548
14:28:42|0.075548
14:28:43|0.075551
14:28:44|0.075561
14:28:44|0.075561
14:28:46|0.075564
14:28:47|0.075563
14:28:48|0.075564
14:28:49|0.075569
14:28:50|0.07558
14:28:51|0.075588
14:28:52|0.075591
14:28:53|0.075582
14:28:54|0.075592
14:28:56|0.07559
14:28:57|0.075599
14:28:57|0.075602
14:28:59|0.075602
14:29:00|0.075602
14:29:01|0.075607
14:29:01|0.075612
14:29:03|0.075609
14:29:03|0.075609
14:29:04|0.075601
14:29:06|0.075603
14:29:06|0.075609
14:29:07|0.075609
14:29:08|0.075601
14:29:09|0.075609
14:29:11|0.075609
14:29:12|0.075612
14:29:13|0.07562
14:29:14|0.075627
14:29:15|0.07564
14:29:16|0.075648
14:29:17|0.075651
14:29:18|0.075651
14:29:19|0.075651
14:29:20|0.075651
14:29:21|0.075652
14:29:22|0.075653
14:29:23|0.075653
14:29:24|0.075622
14:29:25|0.075645
14:29:26|0.075645
14:29:27|0.075644
14:29:28|0.075638
14:29:30|0.075638
14:29:30|0.075638
14:29:32|0.075638
14:29:33|0.075647
14:29:34|0.075647
14:29:35|0.075646
14:29:36|0.075646
14:29:36|0.075638
14:29:38|0.07563
14:29:38|0.075626
14:29:40|0.075613
14:29:40|0.075609
14:29:42|0.075597
14:29:43|0.075597
14:29:44|0.075612
14:29:45|0.075626
14:29:46|0.075624
14:29:47|0.075625
14:29:48|0.075625
14:29:49|0.075612
14:29:50|0.075612
14:29:51|0.075598
14:29:52|0.075587
14:29:53|0.075582
14:29:54|0.07557
14:29:55|0.075563
14:29:56|0.075547
14:29:57|0.075548
14:29:58|0.075548
14:29:59|0.075548
14:30:00|0.075549
14:30:01|0.075549
14:30:02|0.075566
14:30:03|0.075577
14:30:04|0.075577
14:30:04|0.075577
14:30:06|0.075584
14:30:06|0.075584
14:30:08|0.075582
14:30:09|0.075573
14:30:10|0.075562
14:30:11|0.075567
14:30:12|0.075568
14:30:13|0.075573
14:30:14|0.075573
14:30:15|0.075574
14:30:16|0.075579
14:30:17|0.075566
14:30:18|0.075566
14:30:19|0.075566
14:30:20|0.075565
14:30:20|0.075565
14:30:22|0.075566
14:30:23|0.075594
14:30:24|0.075593
14:30:25|0.075594
14:30:26|0.075593
14:30:27|0.075593
14:30:28|0.075583
14:30:30|0.075579
14:30:31|0.075566
14:30:32|0.075561
14:30:34|0.075551
14:30:34|0.075547
14:30:36|0.075547
14:30:37|0.075547
14:30:38|0.075547
14:30:39|0.075547
14:30:40|0.075547
14:30:41|0.075538
14:30:41|0.075548
14:30:42|0.075536
14:30:44|0.075522
14:30:45|0.07551
14:30:46|0.075522
14:30:47|0.07554
14:30:48|0.07554
14:30:49|0.075524
14:30:50|0.075524
14:30:51|0.075524
14:30:52|0.07551
14:30:53|0.07551
14:30:54|0.07553
14:30:54|0.075534
14:30:56|0.075553
14:30:57|0.075542
14:30:58|0.075556
14:30:59|0.075563
14:31:00|0.075565
14:31:01|0.075565
14:31:02|0.075564
14:31:02|0.07556
14:31:04|0.07557
14:31:05|0.07557
14:31:06|0.07558
14:31:08|0.075597
14:31:09|0.0756
14:31:10|0.0756
14:31:11|0.075599
14:31:12|0.075597
14:31:13|0.075597
14:31:14|0.075602
14:31:15|0.075601
14:31:16|0.075601
14:31:17|0.075597
14:31:18|0.075588
14:31:19|0.075584
14:31:20|0.075584
14:31:21|0.075582
14:31:22|0.075581
14:31:23|0.075577
14:31:24|0.075577
14:31:25|0.075571
14:31:26|0.075571
14:31:27|0.075567
14:31:28|0.075567
14:31:29|0.075563
14:31:31|0.075563
14:31:32|0.075563
14:31:33|0.075563
14:31:34|0.075563
14:31:34|0.075569
14:31:36|0.075569
14:31:37|0.075569
14:31:38|0.075567
14:31:39|0.075567
14:31:40|0.075563
14:31:42|0.075562
14:31:43|0.075562
14:31:44|0.075563
14:31:45|0.075581
14:31:46|0.075581
14:31:47|0.075587
14:31:48|0.075594
14:31:50|0.075617
14:31:51|0.075618
14:31:52|0.075617
14:31:53|0.075617
14:31:54|0.075606
14:31:55|0.075606
14:31:55|0.075605
14:31:58|0.075604
14:31:59|0.075592
14:31:59|0.075592
14:32:01|0.075581
14:32:01|0.07558
14:32:02|0.07558
14:32:04|0.07556
14:32:05|0.075561
14:32:06|0.07556
14:32:07|0.075561
14:32:08|0.075586
14:32:09|0.075586
14:32:10|0.075585
14:32:11|0.075585
14:32:12|0.075584
14:32:13|0.075574
14:32:14|0.075573
14:32:15|0.075573
14:32:16|0.075574
14:32:17|0.075574
14:32:18|0.075574
14:32:19|0.075581
14:32:20|0.075581
14:32:21|0.075581
14:32:22|0.075581
14:32:23|0.075581
14:32:24|0.075581
14:32:25|0.075594
14:32:26|0.07559
14:32:27|0.07559
14:32:28|0.075587
14:32:29|0.07559
14:32:31|0.075596
14:32:33|0.075596
14:32:34|0.075596
14:32:34|0.075596
14:32:36|0.075605
14:32:37|0.075605
14:32:38|0.075605
14:32:38|0.075605
14:32:40|0.075605
14:32:40|0.075605
14:32:42|0.075606
14:32:43|0.07561
14:32:44|0.075609
14:32:44|0.075609
14:32:46|0.075589
14:32:47|0.075595
14:32:47|0.075595
14:32:48|0.075595
14:32:50|0.075595
14:32:51|0.075595
14:32:52|0.075578
14:32:53|0.075576
14:32:54|0.075574
14:32:55|0.075574
14:32:56|0.075559
14:32:57|0.075559
14:32:58|0.075559
14:32:59|0.075577
14:33:00|0.075577
14:33:01|0.075578
14:33:02|0.075581
14:33:03|0.075583
14:33:04|0.075588
14:33:05|0.075589
14:33:06|0.075596
14:33:07|0.075602
14:33:08|0.075602
14:33:09|0.075612
14:33:10|0.075612
14:33:11|0.075621
14:33:12|0.07563
14:33:13|0.075633
14:33:14|0.075633
14:33:15|0.075633
14:33:16|0.075633
14:33:17|0.075633
14:33:18|0.075632
14:33:19|0.075633
14:33:20|0.075621
14:33:21|0.075621
14:33:22|0.075621
14:33:23|0.07562
14:33:24|0.075614
14:33:25|0.075613
14:33:26|0.075598
14:33:27|0.075612
14:33:28|0.075612
14:33:29|0.075614
14:33:31|0.075618
14:33:32|0.07563
14:33:34|0.075628
14:33:35|0.075612
14:33:36|0.075598
14:33:37|0.075598
14:33:38|0.075598
14:33:38|0.075599
14:33:40|0.075599
14:33:41|0.075599
14:33:41|0.075604
14:33:43|0.075602
14:33:43|0.075602
14:33:45|0.075602
14:33:46|0.075602
14:33:46|0.075602
14:33:48|0.075589
14:33:49|0.075589
14:33:50|0.07559
14:33:51|0.07559
14:33:52|0.07559
14:33:53|0.07559
14:33:54|0.075581
14:33:56|0.075581
14:33:57|0.075587
14:33:58|0.075587
14:33:59|0.07559
14:34:00|0.075603
14:34:01|0.075603
14:34:02|0.075603
14:34:03|0.075602
14:34:04|0.075603
14:34:06|0.075621
14:34:07|0.075627
14:34:08|0.075633
14:34:08|0.075633
14:34:09|0.075632
14:34:11|0.075632
14:34:12|0.075632
14:34:13|0.075632
14:34:13|0.075637
14:34:14|0.07564
14:34:16|0.075642
14:34:16|0.075645
14:34:17|0.075645
14:34:18|0.075645
14:34:19|0.075645
14:34:21|0.075638
14:34:21|0.075638
14:34:22|0.075638
14:34:23|0.075641
14:34:25|0.075641
14:34:25|0.075651
14:34:26|0.075653
14:34:27|0.075661
14:34:28|0.07566
14:34:30|0.075661
14:34:31|0.075661
14:34:31|0.07566
14:34:33|0.075674
14:34:35|0.075684
14:34:36|0.075695
14:34:37|0.075695
14:34:37|0.075696
14:34:40|0.075696
14:34:41|0.075695
14:34:42|0.075695
14:34:43|0.075684
14:34:44|0.075685
14:34:45|0.075684
14:34:46|0.075678
14:34:47|0.075675
14:34:48|0.075675
14:34:49|0.07567
14:34:50|0.07567
14:34:51|0.07567
14:34:52|0.07567
14:34:53|0.075669
14:34:54|0.075669
14:34:55|0.075669
14:34:56|0.075668
14:34:57|0.07567
14:34:58|0.075662
14:34:59|0.075662
14:35:00|0.075668
14:35:01|0.075668
14:35:02|0.075668
14:35:04|0.075669
14:35:04|0.075668
14:35:06|0.075668
14:35:06|0.075657
14:35:07|0.075657
14:35:09|0.075659
14:35:10|0.075659
14:35:10|0.075642
14:35:12|0.07565
14:35:13|0.07565
14:35:13|0.075649
14:35:14|0.075653
14:35:16|0.075653
14:35:16|0.075654
14:35:18|0.075655
14:35:18|0.075655
14:35:19|0.075655
14:35:20|0.07566
14:35:22|0.07566
14:35:23|0.075668
14:35:23|0.075668
14:35:25|0.075668
14:35:25|0.075669
14:35:26|0.075669
14:35:27|0.075669
14:35:28|0.075669
14:35:29|0.075662
14:35:30|0.075661
14:35:31|0.075607
14:35:33|0.07562
14:35:35|0.075621
14:35:37|0.07559
14:35:37|0.075583
14:35:39|0.075575
14:35:40|0.075575
14:35:41|0.075574
14:35:42|0.075574
14:35:43|0.07556
14:35:45|0.07554
14:35:46|0.075535
14:35:46|0.075534
14:35:47|0.075533
14:35:49|0.075534
14:35:50|0.075542
14:35:51|0.07555
14:35:51|0.075557
14:35:53|0.075557
14:35:53|0.075578
14:35:54|0.075578
14:35:55|0.075581
14:35:56|0.075596
14:35:58|0.075604
14:35:59|0.075604
14:36:00|0.075604
14:36:01|0.07559
14:36:02|0.07556
14:36:03|0.075553
14:36:04|0.075549
14:36:05|0.075542
14:36:06|0.07554
14:36:07|0.075537
14:36:08|0.075536
14:36:09|0.075536
14:36:10|0.075537
14:36:11|0.075537
14:36:12|0.075537
14:36:13|0.075537
14:36:14|0.075537
14:36:15|0.07553
14:36:16|0.075529
14:36:17|0.075529
14:36:18|0.075529
14:36:19|0.07553
14:36:20|0.07553
14:36:21|0.07554
14:36:22|0.075555
14:36:23|0.075554
14:36:24|0.075554
14:36:25|0.075554
14:36:26|0.075555
14:36:27|0.075551
14:36:28|0.07555
14:36:29|0.075546
14:36:30|0.07554
14:36:31|0.07552
14:36:32|0.075518
14:36:34|0.075518
14:36:36|0.075518
14:36:37|0.075521
14:36:38|0.075531
14:36:40|0.075532
14:36:42|0.07552
14:36:42|0.07552
14:36:44|0.075516
14:36:45|0.075511
14:36:46|0.075511
14:36:47|0.075512
14:36:48|0.075512
14:36:49|0.075512
14:36:50|0.075512
14:36:51|0.075525
14:36:52|0.075525
14:36:53|0.075525
14:36:54|0.075524
14:36:55|0.075524
14:36:56|0.075524
14:36:57|0.075531
14:36:58|0.075541
14:36:59|0.075552
14:37:00|0.075552
14:37:01|0.075541
14:37:02|0.075541
14:37:03|0.075541
14:37:04|0.075548
14:37:05|0.075554
14:37:06|0.07556
14:37:07|0.07557
14:37:08|0.075573
14:37:09|0.075573
14:37:10|0.075573
14:37:11|0.075572
14:37:12|0.075566
14:37:14|0.075565
14:37:14|0.075563
14:37:16|0.075544
14:37:17|0.075544
14:37:18|0.075544
14:37:19|0.075543
14:37:19|0.075543
14:37:20|0.075542
14:37:21|0.075542
14:37:22|0.075541
14:37:23|0.075541
14:37:25|0.075541
14:37:26|0.075543
14:37:27|0.075558
14:37:28|0.075559
14:37:28|0.07556
14:37:30|0.075561
14:37:31|0.075562
14:37:32|0.075564
14:37:33|0.075578
14:37:35|0.07558
14:37:36|0.075579
14:37:38|0.07556
14:37:39|0.07556
14:37:39|0.07556
14:37:41|0.07556
14:37:42|0.07556
14:37:43|0.075558
14:37:43|0.075558
14:37:44|0.07556
14:37:46|0.07556
14:37:47|0.07556
14:37:48|0.07556
14:37:48|0.07556
14:37:50|0.075572
14:37:50|0.075572
14:37:51|0.075573
14:37:53|0.075573
14:37:53|0.075586
14:37:55|0.075588
14:37:56|0.075588
14:37:56|0.07559
14:37:57|0.07559
14:37:59|0.075594
14:38:00|0.075597
14:38:01|0.0756
14:38:01|0.075605
14:38:03|0.075609
14:38:04|0.075609
14:38:04|0.075581
14:38:06|0.075584
14:38:07|0.075585
14:38:08|0.075592
14:38:09|0.075592
14:38:10|0.0756
14:38:10|0.075599
14:38:11|0.075599
14:38:12|0.075606
14:38:13|0.075626
14:38:14|0.075634
14:38:16|0.075656
14:38:17|0.075656
14:38:17|0.075645
14:38:18|0.075627
14:38:20|0.075626
14:38:21|0.07561
14:38:22|0.07561
14:38:22|0.07561
14:38:24|0.075617
14:38:25|0.075627
14:38:25|0.075627
14:38:27|0.07563
14:38:27|0.07563
14:38:29|0.075636
14:38:30|0.075636
14:38:31|0.075637
14:38:32|0.075637
14:38:32|0.075637
14:38:34|0.075639
14:38:35|0.07564
14:38:36|0.07563
14:38:37|0.07563
14:38:38|0.07563
14:38:40|0.075637
14:38:41|0.075637
14:38:42|0.075627
14:38:43|0.075636
14:38:43|0.075636
14:38:45|0.075648
14:38:46|0.075654
14:38:47|0.075646
14:38:48|0.075646
14:38:48|0.075638
14:38:49|0.075637
14:38:51|0.075637
14:38:52|0.075638
14:38:53|0.075638
14:38:53|0.07565
14:38:55|0.07565
14:38:56|0.075649
14:38:57|0.07565
14:38:58|0.07565
14:38:59|0.075658
14:39:00|0.075658
14:39:01|0.07566
14:39:03|0.07566
14:39:03|0.07566
14:39:04|0.075661
14:39:06|0.075665
14:39:06|0.075674
14:39:08|0.075674
14:39:08|0.075674
14:39:09|0.075666
14:39:10|0.075666
14:39:11|0.075662
14:39:12|0.075647
14:39:14|0.075644
14:39:15|0.075638
14:39:16|0.075637
14:39:17|0.075637
14:39:17|0.075636
14:39:19|0.07563
14:39:19|0.075602
14:39:20|0.075593
14:39:22|0.075577
14:39:23|0.075582
14:39:24|0.075596
14:39:24|0.075597
14:39:25|0.075598
14:39:27|0.075604
14:39:27|0.075604
14:39:28|0.075605
14:39:29|0.075605
14:39:31|0.075608
14:39:32|0.075612
14:39:32|0.075613
14:39:34|0.075614
14:39:34|0.075614
14:39:35|0.075613
14:39:37|0.075604
14:39:38|0.075604
14:39:40|0.075604
14:39:41|0.075604
14:39:42|0.075604
14:39:43|0.07561
14:39:44|0.07561
14:39:44|0.075612
14:39:46|0.075613
14:39:47|0.075612
14:39:48|0.075612
14:39:48|0.075608
14:39:50|0.075606
14:39:51|0.075605
14:39:52|0.075602
14:39:53|0.075605
14:39:54|0.075605
14:39:55|0.075605
14:39:56|0.075605
14:39:57|0.075605
14:39:58|0.075605
14:39:59|0.075605
14:40:00|0.07562
14:40:01|0.075634
14:40:02|0.075642
14:40:03|0.07565
14:40:04|0.075646
14:40:05|0.075646
14:40:06|0.075636
14:40:07|0.075636
14:40:08|0.075621
14:40:09|0.075621
14:40:10|0.075617
14:40:11|0.075637
14:40:12|0.075646
14:40:13|0.075646
14:40:14|0.075632
14:40:15|0.075632
14:40:16|0.075634
14:40:17|0.075644
14:40:18|0.075644
14:40:19|0.07566
14:40:20|0.075686
14:40:21|0.075688
14:40:22|0.07569
14:40:23|0.075689
14:40:24|0.075716
14:40:25|0.075716
14:40:26|0.075662
14:40:27|0.075663
14:40:28|0.07565
14:40:28|0.075645
14:40:30|0.075646
14:40:31|0.075646
14:40:32|0.075649
14:40:33|0.07563
14:40:34|0.075631
14:40:35|0.075678
14:40:36|0.075677
14:40:37|0.075674
14:40:39|0.075781
14:40:40|0.075823
14:40:41|0.075812
14:40:42|0.075828
14:40:43|0.075805
14:40:44|0.075788
14:40:45|0.075774
14:40:46|0.075773
14:40:47|0.075773
14:40:48|0.07578
14:40:49|0.075781
14:40:50|0.075776
14:40:51|0.07578
14:40:52|0.075776
14:40:53|0.075766
14:40:54|0.075758
14:40:55|0.075757
14:40:56|0.075741
14:40:57|0.075742
14:40:58|0.07574
14:40:59|0.075736
14:41:00|0.075736
14:41:01|0.075748
14:41:02|0.075735
14:41:04|0.075734
14:41:05|0.075727
14:41:06|0.075727
14:41:08|0.075734
14:41:08|0.075771
14:41:10|0.075771
14:41:11|0.075788
14:41:12|0.075787
14:41:12|0.07579
14:41:14|0.075766
14:41:15|0.075757
14:41:16|0.075748
14:41:16|0.075742
14:41:17|0.075742
14:41:19|0.075749
14:41:19|0.075749
14:41:20|0.075757
14:41:22|0.075742
14:41:23|0.075734
14:41:23|0.07573
14:41:25|0.07573
14:41:26|0.07572
14:41:26|0.07571
14:41:28|0.075709
14:41:28|0.075714
14:41:29|0.075714
14:41:31|0.075717
14:41:32|0.075724
14:41:33|0.075726
14:41:34|0.07573
14:41:34|0.07573
14:41:35|0.07573
14:41:37|0.075724
14:41:37|0.075724
14:41:39|0.075718
14:41:40|0.075725
14:41:42|0.075726
14:41:44|0.075734
14:41:45|0.075741
14:41:46|0.07576
14:41:47|0.07576
14:41:49|0.07577
14:41:49|0.075784
14:41:50|0.075788
14:41:52|0.07579
14:41:52|0.075795
14:41:53|0.075796
14:41:54|0.075796
14:41:55|0.075796
14:41:56|0.075796
14:41:57|0.075796
14:41:58|0.075798
14:41:59|0.075799
14:42:00|0.075816
14:42:01|0.075819
14:42:02|0.07583
14:42:03|0.075831
14:42:04|0.075823
14:42:05|0.075814
14:42:06|0.075814
14:42:08|0.075822
14:42:08|0.075822
14:42:09|0.075821
14:42:11|0.075812
14:42:11|0.075811
14:42:13|0.07581
14:42:13|0.075807
14:42:14|0.075806
14:42:15|0.07578
14:42:17|0.075772
14:42:17|0.07577
14:42:18|0.075758
14:42:20|0.075746
14:42:20|0.075731
14:42:21|0.075739
14:42:22|0.07574
14:42:23|0.075741
14:42:25|0.07574
14:42:26|0.075732
14:42:26|0.07573
14:42:28|0.075726
14:42:28|0.075726
14:42:29|0.075726
14:42:30|0.075726
14:42:31|0.075738
14:42:33|0.075726
14:42:34|0.075726
14:42:35|0.075706
14:42:36|0.075706
14:42:37|0.075693
14:42:38|0.075715
14:42:39|0.075696
14:42:41|0.075696
14:42:42|0.075696
14:42:44|0.075678
14:42:45|0.075678
14:42:46|0.075688
14:42:47|0.075697
14:42:48|0.075698
14:42:49|0.075698
14:42:50|0.075706
14:42:51|0.075725
14:42:52|0.07573
14:42:53|0.075747
14:42:55|0.07575
14:42:56|0.075765
14:42:56|0.075772
14:42:58|0.075772
14:42:58|0.07578
14:43:00|0.075799
14:43:01|0.075823
14:43:03|0.07582
14:43:03|0.075806
14:43:05|0.075806
14:43:06|0.075783
14:43:07|0.075774
14:43:08|0.07578
14:43:09|0.07579
14:43:11|0.07578
14:43:11|0.075779
14:43:12|0.075779
14:43:13|0.075779
14:43:14|0.075774
14:43:16|0.07576
14:43:16|0.07576
14:43:17|0.07576
14:43:19|0.075758
14:43:19|0.075762
14:43:20|0.075772
14:43:21|0.075757
14:43:22|0.075769
14:43:23|0.075777
14:43:24|0.075803
14:43:25|0.075805
14:43:26|0.075812
14:43:28|0.075812
14:43:29|0.07582
14:43:30|0.075819
14:43:31|0.075837
14:43:32|0.075875
14:43:33|0.07586
14:43:34|0.075842
14:43:35|0.075839
14:43:36|0.07582
14:43:37|0.07579
14:43:38|0.075789
14:43:39|0.07579
14:43:40|0.075796
14:43:42|0.075796
14:43:44|0.07577
14:43:45|0.075773
14:43:46|0.075789
14:43:46|0.075781
14:43:48|0.075774
14:43:50|0.075771
14:43:51|0.075718
14:43:52|0.075707
14:43:53|0.075694
14:43:54|0.075708
14:43:55|0.075707
14:43:56|0.075694
14:43:57|0.075707
14:43:58|0.075706
14:43:59|0.075706
14:44:00|0.075719
14:44:01|0.075725
14:44:02|0.075716
14:44:03|0.075715
14:44:04|0.075689
14:44:05|0.075676
14:44:06|0.075692
14:44:07|0.075693
14:44:08|0.075686
14:44:09|0.075691
14:44:10|0.075691
14:44:11|0.075687
14:44:12|0.075664
14:44:13|0.075663
14:44:14|0.075676
14:44:15|0.075685
14:44:16|0.075674
14:44:18|0.075662
14:44:19|0.075659
14:44:20|0.075639
14:44:21|0.075635
14:44:22|0.075652
14:44:23|0.075654
14:44:24|0.075654
14:44:25|0.075656
14:44:26|0.075655
14:44:27|0.075655
14:44:28|0.075682
14:44:29|0.075682
14:44:30|0.075682
14:44:30|0.075693
14:44:32|0.075693
14:44:33|0.075701
14:44:34|0.075709
14:44:35|0.075709
14:44:36|0.075708
14:44:37|0.075708
14:44:38|0.075709
14:44:39|0.075709
14:44:40|0.075701
14:44:41|0.075695
14:44:43|0.075694
14:44:44|0.075694
14:44:45|0.075693
14:44:46|0.075693
14:44:47|0.075693
14:44:48|0.075693
14:44:49|0.075693
14:44:50|0.075693
14:44:51|0.075693
14:44:52|0.075679
14:44:53|0.075679
14:44:54|0.075678
14:44:55|0.075678
14:44:56|0.075683
14:44:57|0.075683
14:44:58|0.075682
14:44:59|0.075682
14:45:00|0.075699
14:45:01|0.075699
14:45:03|0.075699
14:45:04|0.075694
14:45:05|0.075686
14:45:06|0.075685
14:45:07|0.075678
14:45:08|0.075638
14:45:09|0.075632
14:45:10|0.075627
14:45:11|0.075621
14:45:12|0.075638
14:45:14|0.075652
14:45:14|0.075662
14:45:15|0.07568
14:45:16|0.075684
14:45:18|0.075669
14:45:19|0.075669
14:45:19|0.07566
14:45:21|0.075654
14:45:22|0.075654
14:45:23|0.075653
14:45:24|0.075648
14:45:25|0.075662
14:45:25|0.075668
14:45:26|0.075646
14:45:28|0.075682
14:45:28|0.07569
14:45:30|0.075697
14:45:30|0.075695
14:45:31|0.075696
14:45:32|0.075696
14:45:33|0.075682
14:45:35|0.075668
14:45:36|0.075662
14:45:37|0.075662
14:45:38|0.075662
14:45:39|0.075662
14:45:39|0.075662
14:45:41|0.07566
14:45:42|0.07564
14:45:43|0.075637
14:45:44|0.075646
14:45:45|0.075684
14:45:47|0.075684
14:45:48|0.075684
14:45:49|0.075684
14:45:50|0.075684
14:45:51|0.075685
14:45:52|0.075684
14:45:53|0.075692
14:45:53|0.075692
14:45:55|0.075692
14:45:57|0.075708
14:45:58|0.075708
14:45:59|0.075709
14:46:00|0.075708
14:46:01|0.075701
14:46:02|0.075701
14:46:03|0.075702
14:46:04|0.075715
14:46:05|0.075715
14:46:06|0.075696
14:46:07|0.075703
14:46:08|0.075725
14:46:09|0.075704
14:46:10|0.075716
14:46:11|0.075716
14:46:12|0.075704
14:46:13|0.075704
14:46:14|0.075705
14:46:15|0.075705
14:46:16|0.075705
14:46:17|0.075702
14:46:18|0.075702
14:46:19|0.075708
14:46:20|0.075708
14:46:21|0.075708
14:46:22|0.075708
14:46:23|0.075709
14:46:24|0.075709
14:46:25|0.075717
14:46:26|0.075708
14:46:27|0.075703
14:46:28|0.075703
14:46:29|0.075703
14:46:30|0.075703
14:46:31|0.075722
14:46:32|0.07573
14:46:33|0.07573
14:46:34|0.075729
14:46:35|0.075729
14:46:36|0.075729
14:46:38|0.075746
14:46:38|0.075753
14:46:39|0.075753
14:46:40|0.075753
14:46:41|0.075752
14:46:43|0.075745
14:46:44|0.075751
14:46:46|0.075752
14:46:46|0.075752
14:46:48|0.075752
14:46:49|0.075752
14:46:49|0.075751
14:46:51|0.075751
14:46:52|0.075751
14:46:53|0.075757
14:46:55|0.075765
14:46:56|0.075766
14:46:57|0.075766
14:46:58|0.075766
14:46:59|0.075767
14:46:59|0.075769
14:47:01|0.075769
14:47:02|0.075769
14:47:03|0.075769
14:47:04|0.075758
14:47:04|0.075758
14:47:06|0.075758
14:47:06|0.075773
14:47:07|0.075774
14:47:08|0.075773
14:47:09|0.075773
14:47:10|0.075773
14:47:12|0.075754
14:47:13|0.075754
14:47:14|0.075754
14:47:15|0.075732
14:47:15|0.075736
14:47:16|0.07574
14:47:17|0.07574
14:47:18|0.075732
14:47:19|0.075725
14:47:20|0.075725
14:47:21|0.075733
14:47:22|0.075733
14:47:23|0.075733
14:47:24|0.075737
14:47:25|0.075749
14:47:26|0.07575
14:47:28|0.07577
14:47:29|0.07579
14:47:29|0.075799
14:47:30|0.07579
14:47:31|0.07579
14:47:32|0.075794
14:47:33|0.075808
14:47:35|0.075821
14:47:35|0.075821
14:47:36|0.075823
14:47:37|0.075812
14:47:39|0.075812
14:47:40|0.075812
14:47:40|0.075807
14:47:41|0.07582
14:47:42|0.07582
14:47:44|0.075819
14:47:45|0.075819
14:47:46|0.07582
14:47:47|0.07582
14:47:49|0.07582
14:47:50|0.075824
14:47:51|0.075838
14:47:52|0.075854
14:47:54|0.075857
14:47:54|0.075857
14:47:55|0.075857
14:47:56|0.075858
14:47:58|0.075859
14:47:59|0.07586
14:48:00|0.075849
14:48:01|0.075849
14:48:02|0.075837
14:48:03|0.075834
14:48:04|0.075835
14:48:05|0.075844
14:48:06|0.075846
14:48:07|0.075848
14:48:07|0.075848
14:48:09|0.075847
14:48:10|0.075847
14:48:11|0.075848
14:48:13|0.075842
14:48:14|0.075842
14:48:15|0.075837
14:48:16|0.075838
14:48:17|0.07583
14:48:18|0.075822
14:48:19|0.075822
14:48:20|0.075821
14:48:20|0.075821
14:48:22|0.07582
14:48:23|0.07582
14:48:24|0.075821
14:48:25|0.075822
14:48:26|0.075822
14:48:27|0.075821
14:48:28|0.075812
14:48:29|0.075801
14:48:30|0.075797
14:48:31|0.075804
14:48:31|0.075804
14:48:33|0.075804
14:48:33|0.075804
14:48:34|0.075804
14:48:36|0.075791
14:48:37|0.075791
14:48:37|0.07579
14:48:39|0.07579
14:48:40|0.07579
14:48:41|0.07579
14:48:41|0.075804
14:48:42|0.075805
14:48:44|0.075805
14:48:45|0.075804
14:48:47|0.075818
14:48:48|0.075828
14:48:50|0.075829
14:48:50|0.075828
14:48:52|0.075828
14:48:53|0.075828
14:48:53|0.075817
14:48:55|0.075817
14:48:57|0.0758
14:48:57|0.0758
14:48:58|0.075791
14:48:59|0.07579
14:49:00|0.07579
14:49:01|0.075794
14:49:03|0.075804
14:49:03|0.075804
14:49:04|0.075804
14:49:05|0.075803
14:49:07|0.075802
14:49:08|0.075798
14:49:09|0.075798
14:49:11|0.075791
14:49:11|0.07579
14:49:13|0.07579
14:49:14|0.07579
14:49:15|0.075773
14:49:16|0.075777
14:49:17|0.075778
14:49:18|0.075778
14:49:18|0.07579
14:49:19|0.07579
14:49:21|0.075789
14:49:22|0.075773
14:49:22|0.075774
14:49:23|0.075754
14:49:24|0.075754
14:49:26|0.075764
14:49:26|0.075765
14:49:28|0.075757
14:49:29|0.075757
14:49:29|0.075756
14:49:30|0.075754
14:49:32|0.075749
14:49:34|0.075748
14:49:34|0.075747
14:49:35|0.075755
14:49:36|0.075755
14:49:37|0.075765
14:49:38|0.075765
14:49:39|0.075765
14:49:40|0.075779
14:49:41|0.075779
14:49:42|0.07578
14:49:43|0.07578
14:49:44|0.075776
14:49:45|0.075767
14:49:47|0.075763
14:49:49|0.075763
14:49:51|0.075756
14:49:52|0.075756
14:49:53|0.075752
14:49:53|0.07575
14:49:55|0.07575
14:49:55|0.07575
14:49:56|0.075749
14:49:58|0.075749
14:49:59|0.07575
14:49:59|0.075785
14:50:00|0.075773
14:50:02|0.075773
14:50:03|0.075773
14:50:04|0.075787
14:50:04|0.0758
14:50:05|0.0758
14:50:07|0.0758
14:50:07|0.075799
14:50:09|0.07579
14:50:09|0.07579
14:50:10|0.07579
14:50:12|0.07579
14:50:12|0.075779
14:50:14|0.075784
14:50:15|0.07578
14:50:16|0.075778
14:50:17|0.075779
14:50:18|0.075774
14:50:19|0.075774
14:50:20|0.075774
14:50:21|0.075773
14:50:22|0.07577
14:50:23|0.075769
14:50:24|0.075769
14:50:25|0.075774
14:50:26|0.075776
14:50:27|0.075784
14:50:28|0.075784
14:50:29|0.075785
14:50:30|0.075785
14:50:31|0.075784
14:50:32|0.075783
14:50:33|0.075783
14:50:34|0.075779
14:50:35|0.075783
14:50:37|0.075783
14:50:37|0.075784
14:50:39|0.075784
14:50:39|0.075774
14:50:40|0.075773
14:50:42|0.075774
14:50:43|0.075783
14:50:44|0.075783
14:50:45|0.075783
14:50:45|0.075784
14:50:47|0.075801
14:50:49|0.075813
14:50:50|0.075813
14:50:51|0.075812
14:50:52|0.075812
14:50:53|0.075805
14:50:55|0.075803
14:50:56|0.075797
14:50:57|0.075799
14:50:57|0.075799
14:50:59|0.075797
14:51:00|0.075798
14:51:01|0.075798
14:51:02|0.075798
14:51:03|0.075813
14:51:04|0.07582
14:51:05|0.0758
14:51:06|0.075798
14:51:07|0.075798
14:51:08|0.075798
14:51:09|0.075781
14:51:09|0.075762
14:51:10|0.075798
14:51:12|0.075798
14:51:13|0.075788
14:51:14|0.075788
14:51:15|0.075793
14:51:15|0.075803
14:51:17|0.075803
14:51:18|0.075795
14:51:19|0.075795
14:51:20|0.075796
14:51:21|0.075796
14:51:22|0.075813
14:51:23|0.075818
14:51:24|0.075818
14:51:24|0.075818
14:51:25|0.075808
14:51:27|0.075807
14:51:28|0.075807
14:51:29|0.075807
14:51:29|0.075807
14:51:30|0.075807
14:51:32|0.075806
14:51:33|0.075807
14:51:34|0.075807
14:51:35|0.075807
14:51:36|0.075807
14:51:37|0.075812
14:51:38|0.07582
14:51:38|0.075819
14:51:40|0.075798
14:51:41|0.075789
14:51:42|0.075789
14:51:43|0.07579
14:51:44|0.075797
14:51:44|0.075818
14:51:45|0.075819
14:51:47|0.075819
14:51:47|0.075806
14:51:49|0.075785
14:51:51|0.075796
14:51:51|0.075781
14:51:53|0.075774
14:51:55|0.075762
14:51:55|0.075762
14:51:57|0.075762
14:51:58|0.07576
14:51:59|0.07576
14:52:00|0.075753
14:52:01|0.07576
14:52:02|0.075755
14:52:03|0.075755
14:52:04|0.075746
14:52:05|0.075748
14:52:06|0.075734
14:52:07|0.075758
14:52:09|0.075761
14:52:10|0.075772
14:52:10|0.075773
14:52:12|0.075773
14:52:13|0.075773
14:52:13|0.075774
14:52:14|0.075773
14:52:15|0.075773
14:52:17|0.075773
14:52:18|0.075773
14:52:18|0.075766
14:52:20|0.075766
14:52:21|0.075762
14:52:22|0.075762
14:52:23|0.07575
14:52:24|0.07575
14:52:25|0.075741
14:52:26|0.075743
14:52:27|0.075742
14:52:28|0.075727
14:52:29|0.075726
14:52:30|0.07574
14:52:31|0.07574
14:52:32|0.07574
14:52:33|0.07574
14:52:34|0.07574
14:52:35|0.07574
14:52:36|0.075735
14:52:37|0.075735
14:52:38|0.075747
14:52:39|0.075747
14:52:40|0.075753
14:52:41|0.075753
14:52:42|0.075775
14:52:43|0.075763
14:52:44|0.075771
14:52:45|0.075764
14:52:46|0.075764
14:52:47|0.075767
14:52:48|0.075767
14:52:50|0.07575
14:52:50|0.075741
14:52:51|0.075735
14:52:53|0.075733
14:52:54|0.075733
14:52:55|0.075748
14:52:56|0.07575
14:52:57|0.07576
14:52:58|0.07576
14:52:59|0.07576
14:53:00|0.07576
14:53:01|0.07576
14:53:02|0.07576
14:53:04|0.075769
14:53:05|0.075769
14:53:06|0.075768
14:53:07|0.075768
14:53:09|0.075768
14:53:09|0.075763
14:53:11|0.075756
14:53:12|0.07575
14:53:13|0.075749
14:53:14|0.07575
14:53:15|0.07575
14:53:16|0.075749
14:53:17|0.075748
14:53:18|0.075748
14:53:18|0.075748
14:53:20|0.075747
14:53:21|0.075747
14:53:21|0.075747
14:53:23|0.075748
14:53:23|0.075749
14:53:25|0.075748
14:53:26|0.075738
14:53:26|0.07574
14:53:29|0.075745
14:53:30|0.075749
14:53:31|0.075749
14:53:32|0.075748
14:53:33|0.075749
14:53:33|0.075752
14:53:35|0.075767
14:53:35|0.075767
14:53:36|0.075772
14:53:38|0.075772
14:53:38|0.075772
14:53:39|0.075773
14:53:40|0.075772
14:53:42|0.075772
14:53:42|0.075779
14:53:44|0.07578
14:53:45|0.075779
14:53:45|0.07578
14:53:47|0.07578
14:53:48|0.075786
14:53:49|0.075796
14:53:50|0.075781
14:53:52|0.07578
14:53:53|0.075775
14:53:54|0.075775
14:53:56|0.075775
14:53:57|0.075774
14:53:58|0.075774
14:53:59|0.075767
14:54:00|0.075767
14:54:01|0.075767
14:54:03|0.075751
14:54:04|0.075751
14:54:05|0.07575
14:54:06|0.075749
14:54:07|0.075749
14:54:08|0.075749
14:54:09|0.075749
14:54:10|0.075749
14:54:11|0.075749
14:54:12|0.075749
14:54:13|0.075749
14:54:14|0.075737
14:54:15|0.075736
14:54:16|0.075735
14:54:17|0.075735
14:54:18|0.075735
14:54:19|0.075748
14:54:19|0.075748
14:54:21|0.075749
14:54:21|0.075749
14:54:23|0.075749
14:54:24|0.075749
14:54:25|0.075749
14:54:26|0.075749
14:54:27|0.075748
14:54:28|0.075749
14:54:28|0.075749
14:54:30|0.075744
14:54:30|0.075744
14:54:32|0.075743
14:54:32|0.075743
14:54:34|0.075743
14:54:36|0.075742
14:54:37|0.075743
14:54:37|0.075745
14:54:38|0.075744
14:54:39|0.075742
14:54:40|0.075742
14:54:41|0.075742
14:54:43|0.075742
14:54:43|0.075741
14:54:44|0.07574
14:54:46|0.075739
14:54:47|0.075738
14:54:48|0.075737
14:54:49|0.075729
14:54:50|0.075729
14:54:51|0.075731
14:54:53|0.07573
14:54:55|0.075729
14:54:55|0.075701
14:54:56|0.075701
14:54:58|0.075728
14:54:59|0.075722
14:55:00|0.075722
14:55:01|0.075728
14:55:02|0.075729
14:55:03|0.07573
14:55:04|0.075736
14:55:05|0.075736
14:55:06|0.075737
14:55:07|0.075737
14:55:08|0.075737
14:55:09|0.075737
14:55:10|0.075737
14:55:11|0.075741
14:55:12|0.075743
14:55:13|0.075744
14:55:14|0.075743
14:55:16|0.075743
14:55:17|0.075739
14:55:18|0.075743
14:55:19|0.075743
14:55:20|0.075734
14:55:21|0.075733
14:55:22|0.075733
14:55:23|0.075733
14:55:24|0.075734
14:55:25|0.075734
14:55:26|0.075734
14:55:27|0.075728
14:55:28|0.075721
14:55:29|0.075721
14:55:30|0.075719
14:55:31|0.075717
14:55:32|0.075717
14:55:33|0.075717
14:55:34|0.075717
14:55:35|0.075722
14:55:36|0.075686
14:55:37|0.07567
14:55:38|0.07567
14:55:39|0.075657
14:55:40|0.075666
14:55:41|0.075666
14:55:42|0.075666
14:55:43|0.07567
14:55:44|0.075687
14:55:45|0.075688
14:55:46|0.075687
14:55:47|0.075687
14:55:48|0.075687
14:55:49|0.075678
14:55:50|0.075677
14:55:51|0.075676
14:55:52|0.075669
14:55:54|0.075667
14:55:56|0.075663
14:55:56|0.075663
14:55:57|0.075663
14:55:59|0.075664
14:56:01|0.075666
14:56:02|0.07567
14:56:03|0.075675
14:56:04|0.075675
14:56:05|0.075677
14:56:06|0.075677
14:56:08|0.075684
14:56:09|0.075684
14:56:10|0.075684
14:56:11|0.075685
14:56:12|0.075618
14:56:12|0.07561
14:56:14|0.075604
14:56:15|0.075604
14:56:16|0.075636
14:56:17|0.075619
14:56:18|0.075622
14:56:18|0.075622
14:56:20|0.075622
14:56:21|0.075622
14:56:22|0.075629
14:56:23|0.07563
14:56:24|0.075637
14:56:25|0.075638
14:56:26|0.075638
14:56:27|0.075638
14:56:28|0.075641
14:56:29|0.07564
14:56:30|0.07564
14:56:31|0.07564
14:56:32|0.075631
14:56:33|0.075631
14:56:34|0.075631
14:56:35|0.075631
14:56:35|0.075639
14:56:36|0.07564
14:56:38|0.075639
14:56:39|0.075639
14:56:40|0.075639
14:56:41|0.07564
14:56:42|0.07564
14:56:43|0.075639
14:56:44|0.07564
14:56:45|0.07564
14:56:46|0.07564
14:56:47|0.075642
14:56:48|0.075644
14:56:49|0.075644
14:56:50|0.075658
14:56:51|0.075658
14:56:52|0.075669
14:56:53|0.075669
14:56:55|0.075669
14:56:56|0.075669
14:56:58|0.075669
14:56:59|0.075669
14:57:00|0.075669
14:57:01|0.075669
14:57:02|0.075669
14:57:03|0.075669
14:57:04|0.075669
14:57:05|0.07567
14:57:06|0.07567
14:57:07|0.075669
14:57:08|0.075669
14:57:09|0.075669
14:57:10|0.075669
14:57:11|0.075665
14:57:13|0.075665
14:57:13|0.075665
14:57:15|0.075665
14:57:15|0.075662
14:57:16|0.075662
14:57:17|0.075661
14:57:18|0.075661
14:57:20|0.075655
14:57:21|0.075654
14:57:22|0.075655
14:57:22|0.075655
14:57:23|0.075654
14:57:24|0.075654
14:57:25|0.075654
14:57:26|0.075653
14:57:27|0.075653
14:57:29|0.075654
14:57:29|0.075654
14:57:30|0.075646
14:57:32|0.075642
14:57:32|0.075642
14:57:34|0.075626
14:57:35|0.075614
14:57:36|0.075617
14:57:37|0.075618
14:57:38|0.075618
14:57:39|0.075618
14:57:40|0.075618
14:57:41|0.075617
14:57:42|0.075617
14:57:43|0.075617
14:57:44|0.075593
14:57:45|0.075589
14:57:46|0.075589
14:57:47|0.075589
14:57:48|0.075589
14:57:49|0.075596
14:57:50|0.075605
14:57:51|0.07561
14:57:52|0.07561
14:57:53|0.075612
14:57:55|0.075612
14:57:56|0.075614
14:57:57|0.075617
14:57:58|0.075617
14:57:59|0.075621
14:58:00|0.075621
14:58:01|0.075621
14:58:02|0.075621
14:58:04|0.075613
14:58:05|0.075613
14:58:06|0.075613
14:58:07|0.075614
14:58:08|0.075621
14:58:10|0.075623
14:58:10|0.07563
14:58:11|0.075634
14:58:14|0.075635
14:58:14|0.075635
14:58:15|0.075635
14:58:17|0.075635
14:58:18|0.075635
14:58:19|0.075636
14:58:20|0.075636
14:58:21|0.075641
14:58:22|0.075641
14:58:23|0.07564
14:58:24|0.07564
14:58:25|0.07564
14:58:26|0.07564
14:58:27|0.07564
14:58:28|0.07564
14:58:29|0.07564
14:58:30|0.07564
14:58:31|0.075641
14:58:32|0.075641
14:58:33|0.075641
14:58:34|0.075641
14:58:35|0.075641
14:58:36|0.075641
14:58:37|0.075641
14:58:38|0.07564
14:58:39|0.07564
14:58:40|0.075637
14:58:41|0.075637
14:58:42|0.075637
14:58:43|0.075643
14:58:44|0.075652
14:58:45|0.075652
14:58:46|0.075653
14:58:47|0.075652
14:58:48|0.075652
14:58:49|0.075652
14:58:50|0.075652
14:58:51|0.075652
14:58:52|0.075653
14:58:53|0.075653
14:58:54|0.075653
14:58:55|0.075653
14:58:57|0.075652
14:58:58|0.075652
14:58:59|0.075652
14:59:00|0.075652
14:59:01|0.075647
14:59:03|0.075647
14:59:03|0.075645
14:59:04|0.075638
14:59:05|0.075637
14:59:06|0.075637
14:59:07|0.075646
14:59:08|0.075646
14:59:10|0.075645
14:59:10|0.075645
14:59:12|0.075642
14:59:12|0.075642
14:59:13|0.075642
14:59:14|0.075642
14:59:15|0.075643
14:59:16|0.075649
14:59:17|0.075649
14:59:18|0.075649
14:59:19|0.075649
14:59:21|0.075652
14:59:21|0.075654
14:59:23|0.075654
14:59:23|0.075654
14:59:24|0.075654
14:59:25|0.075654
14:59:26|0.075654
14:59:27|0.075649
14:59:29|0.075642
14:59:29|0.075638
14:59:31|0.075609
14:59:32|0.075622
14:59:33|0.075615
14:59:34|0.075615
14:59:34|0.075615
14:59:35|0.075601
14:59:36|0.075601
14:59:37|0.075589
14:59:38|0.075582
14:59:39|0.075582
14:59:41|0.075581
14:59:41|0.075581
14:59:42|0.075582
14:59:44|0.075581
14:59:44|0.075581
14:59:45|0.075582
14:59:46|0.075582
14:59:47|0.075582
14:59:49|0.075582
14:59:50|0.075582
14:59:51|0.075581
14:59:52|0.075581
14:59:53|0.075581
14:59:54|0.075582
14:59:55|0.075582
14:59:55|0.075582
14:59:58|0.075582
14:59:59|0.075588
15:00:00|0.075588
15:00:02|0.075596
15:00:04|0.075597
15:00:04|0.075608
15:00:05|0.075613
15:00:07|0.075624
15:00:08|0.075629
15:00:09|0.075629
15:00:10|0.075629
15:00:12|0.075626
15:00:13|0.075625
15:00:14|0.075624
15:00:15|0.075622
15:00:16|0.075607
15:00:17|0.075607
15:00:18|0.075607
15:00:19|0.075605
15:00:20|0.075605
15:00:21|0.075601
15:00:22|0.075599
15:00:23|0.075599
15:00:25|0.07559
15:00:25|0.075581
15:00:26|0.075564
15:00:27|0.075562
15:00:28|0.075561
15:00:30|0.075572
15:00:31|0.075572
15:00:31|0.075572
15:00:32|0.075572
15:00:33|0.075572
15:00:34|0.075572
15:00:35|0.075573
15:00:37|0.075574
15:00:37|0.075573
15:00:39|0.075573
15:00:39|0.075585
15:00:40|0.075585
15:00:41|0.075592
15:00:42|0.075593
15:00:43|0.075593
15:00:44|0.075593
15:00:45|0.075592
15:00:47|0.075592
15:00:47|0.075593
15:00:48|0.075592
15:00:49|0.075592
15:00:51|0.075592
15:00:51|0.075592
15:00:53|0.075592
15:00:53|0.075593
15:00:54|0.075593
15:00:56|0.075592
15:00:57|0.075592
15:00:59|0.075592
15:01:00|0.075593
15:01:01|0.075593
15:01:03|0.075593
15:01:04|0.075592
15:01:05|0.075606
15:01:06|0.075606
15:01:07|0.075618
15:01:08|0.075618
15:01:09|0.075618
15:01:10|0.075618
15:01:11|0.075614
15:01:12|0.075614
15:01:13|0.075607
15:01:14|0.075607
15:01:15|0.075607
15:01:16|0.075606
15:01:17|0.075606
15:01:18|0.075606
15:01:19|0.075606
15:01:20|0.0756
15:01:21|0.075598
15:01:22|0.075598
15:01:23|0.075597
15:01:24|0.075598
15:01:26|0.075598
15:01:26|0.075598
15:01:28|0.075598
15:01:28|0.075597
15:01:29|0.075597
15:01:30|0.075596
15:01:31|0.075577
15:01:33|0.075576
15:01:33|0.075574
15:01:35|0.075574
15:01:35|0.075574
15:01:37|0.075571
15:01:38|0.075571
15:01:39|0.075572
15:01:40|0.075578
15:01:40|0.075608
15:01:41|0.075606
15:01:42|0.075606
15:01:43|0.075606
15:01:45|0.075605
15:01:45|0.075605
15:01:47|0.075605
15:01:48|0.075605
15:01:48|0.075605
15:01:50|0.075602
15:01:50|0.075597
15:01:51|0.075596
15:01:52|0.075596
15:01:53|0.075597
15:01:54|0.075596
15:01:56|0.075597
15:01:57|0.0756
15:01:57|0.075601
15:01:58|0.075602
15:02:00|0.075602
15:02:01|0.075605
15:02:02|0.075605
15:02:04|0.07561
15:02:06|0.075611
15:02:06|0.075611
15:02:08|0.075611
15:02:08|0.075611
15:02:10|0.075612
15:02:10|0.075614
15:02:12|0.075619
15:02:12|0.075619
15:02:13|0.075619
15:02:15|0.075619
15:02:16|0.075614
15:02:17|0.075614
15:02:17|0.075614
15:02:19|0.075614
15:02:20|0.075614
15:02:20|0.075614
15:02:21|0.075614
15:02:22|0.075614
15:02:23|0.075614
15:02:25|0.075614
15:02:25|0.075614
15:02:26|0.075614
15:02:27|0.075615
15:02:28|0.075615
15:02:29|0.075615
15:02:30|0.075616
15:02:32|0.075617
15:02:33|0.075618
15:02:34|0.075618
15:02:35|0.075618
15:02:36|0.075618
15:02:36|0.075618
15:02:37|0.075618
15:02:38|0.075618
15:02:40|0.075618
15:02:41|0.075621
15:02:42|0.075626
15:02:42|0.075626
15:02:44|0.075626
15:02:45|0.075629
15:02:45|0.075616
15:02:46|0.07562
15:02:48|0.075634
15:02:48|0.075635
15:02:49|0.075623
15:02:50|0.075623
15:02:51|0.075623
15:02:52|0.075623
15:02:53|0.075623
15:02:54|0.075623
15:02:55|0.075623
15:02:57|0.075622
15:02:57|0.075623
15:02:58|0.075623
15:03:00|0.075623
15:03:01|0.075623
15:03:02|0.075599
15:03:04|0.0756
15:03:04|0.0756
15:03:06|0.0756
15:03:07|0.0756
15:03:08|0.075609
15:03:09|0.075616
15:03:10|0.075618
15:03:11|0.075617
15:03:12|0.075621
15:03:13|0.075621
15:03:14|0.075622
15:03:15|0.075621
15:03:16|0.075621
15:03:18|0.075629
15:03:19|0.075616
15:03:20|0.075617
15:03:21|0.075617
15:03:22|0.075617
15:03:23|0.075617
15:03:24|0.075617
15:03:25|0.075617
15:03:26|0.075617
15:03:27|0.075618
15:03:28|0.075618
15:03:29|0.075628
15:03:30|0.075628
15:03:31|0.075628
15:03:32|0.075628
15:03:33|0.075629
15:03:34|0.075626
15:03:35|0.075626
15:03:36|0.075626
15:03:37|0.075626
15:03:38|0.075626
15:03:39|0.075624
15:03:40|0.075619
15:03:41|0.075619
15:03:42|0.075615
15:03:43|0.075613
15:03:45|0.075606
15:03:45|0.075578
15:03:47|0.075581
15:03:48|0.075581
15:03:49|0.07558
15:03:50|0.075581
15:03:50|0.075581
15:03:52|0.075581
15:03:53|0.075581
15:03:54|0.075581
15:03:55|0.075581
15:03:56|0.075581
15:03:57|0.075581
15:03:58|0.075581
15:03:59|0.075581
15:04:00|0.075586
15:04:01|0.075587
15:04:03|0.075587
15:04:03|0.075587
15:04:05|0.075586
15:04:06|0.075562
15:04:06|0.075562
15:04:08|0.075562
15:04:09|0.075562
15:04:10|0.075559
15:04:11|0.075556
15:04:12|0.075551
15:04:13|0.075551
15:04:14|0.07555
15:04:14|0.07555
15:04:15|0.07555
15:04:17|0.07555
15:04:17|0.075551
15:04:19|0.075551
15:04:20|0.07555
15:04:21|0.075545
15:04:22|0.075538
15:04:22|0.075538
15:04:24|0.075537
15:04:25|0.075537
15:04:26|0.075534
15:04:26|0.075534
15:04:27|0.075529
15:04:29|0.075526
15:04:29|0.075526
15:04:31|0.075525
15:04:31|0.075525
15:04:32|0.075525
15:04:33|0.075526
15:04:35|0.075526
15:04:36|0.075526
15:04:37|0.075526
15:04:38|0.075526
15:04:39|0.075526
15:04:40|0.075526
15:04:41|0.075525
15:04:42|0.075525
15:04:43|0.075525
15:04:44|0.07552
15:04:45|0.07552
15:04:46|0.07552
15:04:47|0.07552
15:04:48|0.075521
15:04:49|0.075519
15:04:50|0.075517
15:04:51|0.075517
15:04:52|0.075517
15:04:53|0.075516
15:04:54|0.075516
15:04:55|0.075516
15:04:56|0.075517
15:04:57|0.075517
15:04:58|0.075517
15:04:59|0.075517
15:05:00|0.075517
15:05:01|0.075517
15:05:03|0.075516
15:05:05|0.075509
15:05:05|0.075507
15:05:07|0.075502
15:05:08|0.0755
15:05:09|0.07549
15:05:10|0.075489
15:05:11|0.075487
15:05:12|0.075487
15:05:13|0.075487
15:05:14|0.075484
15:05:15|0.075481
15:05:16|0.075481
15:05:17|0.075479
15:05:18|0.07547
15:05:19|0.07546
15:05:20|0.075457
15:05:21|0.075456
15:05:22|0.075456
15:05:23|0.075456
15:05:24|0.075451
15:05:25|0.075451
15:05:26|0.075454
15:05:27|0.075468
15:05:28|0.075468
15:05:29|0.075468
15:05:30|0.075468
15:05:31|0.07546
15:05:32|0.07546
15:05:33|0.07546
15:05:34|0.075455
15:05:35|0.075455
15:05:36|0.075455
15:05:37|0.075443
15:05:38|0.075442
15:05:39|0.075442
15:05:40|0.075442
15:05:41|0.075442
15:05:42|0.075442
15:05:43|0.075442
15:05:44|0.075442
15:05:45|0.075442
15:05:46|0.075442
15:05:47|0.075443
15:05:48|0.075443
15:05:49|0.075444
15:05:50|0.075444
15:05:51|0.075444
15:05:52|0.075443
15:05:53|0.075443
15:05:54|0.075443
15:05:55|0.075444
15:05:57|0.075462
15:05:58|0.075461
15:05:59|0.075462
15:06:00|0.075461
15:06:01|0.075461
15:06:03|0.075462
15:06:05|0.075462
15:06:06|0.075462
15:06:07|0.075462
15:06:08|0.075462
15:06:09|0.075462
15:06:10|0.075462
15:06:11|0.075468
15:06:12|0.075476
15:06:13|0.075482
15:06:14|0.075485
15:06:15|0.075485
15:06:16|0.075485
15:06:17|0.075485
15:06:18|0.075485
15:06:19|0.075484
15:06:20|0.075485
15:06:21|0.075479
15:06:22|0.075478
15:06:23|0.075478
15:06:24|0.075479
15:06:25|0.075479
15:06:26|0.075479
15:06:27|0.075479
15:06:28|0.075479
15:06:29|0.075478
15:06:30|0.075478
15:06:31|0.075479
15:06:32|0.075478
15:06:33|0.075479
15:06:34|0.075479
15:06:35|0.075478
15:06:36|0.075484
15:06:37|0.075484
15:06:38|0.075484
15:06:39|0.075484
15:06:40|0.075484
15:06:41|0.075484
15:06:42|0.075483
15:06:43|0.075483
15:06:44|0.075484
15:06:45|0.075484
15:06:46|0.075484
15:06:47|0.075484
15:06:48|0.075484
15:06:49|0.075485
15:06:50|0.075486
15:06:51|0.075486
15:06:52|0.075486
15:06:53|0.075486
15:06:54|0.075488
15:06:55|0.07549
15:06:56|0.07549
15:06:57|0.075493
15:06:58|0.075493
15:06:59|0.075493
15:07:00|0.075494
15:07:01|0.075494
15:07:02|0.075494
15:07:04|0.075493
15:07:06|0.075493
15:07:06|0.075485
15:07:08|0.075482
15:07:09|0.075482
15:07:10|0.075482
15:07:11|0.075482
15:07:12|0.075483
15:07:13|0.075482
15:07:14|0.075482
15:07:15|0.075481
15:07:16|0.075481
15:07:17|0.075481
15:07:18|0.075481
15:07:19|0.07548
15:07:20|0.07548
15:07:21|0.07548
15:07:22|0.07548
15:07:23|0.075479
15:07:24|0.075479
15:07:25|0.075479
15:07:27|0.07548
15:07:28|0.07548
15:07:29|0.07548
15:07:30|0.07548
15:07:31|0.07548
15:07:31|0.07548
15:07:33|0.07548
15:07:34|0.07548
15:07:35|0.07548
15:07:36|0.07548
15:07:37|0.075478
15:07:38|0.075478
15:07:39|0.075478
15:07:40|0.075478
15:07:41|0.075479
15:07:42|0.075478
15:07:43|0.075479
15:07:44|0.075474
15:07:45|0.075465
15:07:46|0.075465
15:07:47|0.075465
15:07:48|0.075464
15:07:49|0.075464
15:07:50|0.075465
15:07:51|0.075465
15:07:52|0.075464
15:07:53|0.075464
15:07:54|0.075464
15:07:55|0.075464
15:07:56|0.075465
15:07:57|0.075465
15:07:58|0.075465
15:07:59|0.075465
15:08:00|0.075465
15:08:01|0.075465
15:08:02|0.075465
15:08:03|0.075464
15:08:04|0.075464
15:08:06|0.075465
15:08:07|0.075462
15:08:08|0.075462
15:08:09|0.075462
15:08:10|0.075462
15:08:11|0.075462
15:08:12|0.075463
15:08:13|0.075462
15:08:14|0.075462
15:08:15|0.075462
15:08:16|0.075463
15:08:17|0.075463
15:08:19|0.075463
15:08:20|0.075463
15:08:21|0.075463
15:08:22|0.075462
15:08:23|0.075462
15:08:24|0.075462
15:08:25|0.075462
15:08:26|0.075462
15:08:26|0.075462
15:08:27|0.075462
15:08:28|0.075462
15:08:31|0.075461
15:08:32|0.075462
15:08:33|0.075462
15:08:34|0.075462
15:08:34|0.075462
15:08:36|0.075462
15:08:36|0.075462
15:08:37|0.075462
15:08:38|0.075462
15:08:40|0.075477
15:08:41|0.075477
15:08:42|0.075477
15:08:43|0.075478
15:08:43|0.075477
15:08:44|0.075477
15:08:45|0.075477
15:08:47|0.075476
15:08:47|0.075477
15:08:48|0.075477
15:08:49|0.075477
15:08:50|0.075477
15:08:52|0.075476
15:08:52|0.075476
15:08:54|0.075477
15:08:55|0.075477
15:08:56|0.075476
15:08:57|0.075476
15:08:58|0.075476
15:08:59|0.075476
15:09:00|0.075476
15:09:01|0.075476
15:09:02|0.075476
15:09:03|0.075476
15:09:04|0.075476
15:09:05|0.075476
15:09:07|0.075476
15:09:08|0.075476
15:09:10|0.075476
15:09:10|0.075476
15:09:11|0.075476
15:09:13|0.075476
15:09:14|0.075476
15:09:15|0.075476
15:09:16|0.075476
15:09:17|0.075476
15:09:18|0.075476
15:09:19|0.075476
15:09:20|0.075476
15:09:22|0.075462
15:09:23|0.075462
15:09:24|0.075462
15:09:25|0.075463
15:09:26|0.075463
15:09:27|0.075463
15:09:28|0.075462
15:09:29|0.075463
15:09:29|0.075462
15:09:31|0.075462
15:09:31|0.075462
15:09:33|0.075462
15:09:34|0.075462
15:09:35|0.075463
15:09:36|0.075462
15:09:37|0.075462
15:09:38|0.075462
15:09:39|0.075462
15:09:40|0.075462
15:09:40|0.075462
15:09:42|0.075462
15:09:43|0.075462
15:09:44|0.075462
15:09:45|0.075461
15:09:47|0.075461
15:09:47|0.075461
15:09:48|0.075461
15:09:49|0.075461
15:09:50|0.075461
15:09:51|0.075461
15:09:52|0.075461
15:09:53|0.075442
15:09:54|0.075442
15:09:55|0.075442
15:09:56|0.075442
15:09:57|0.075442
15:09:58|0.075442
15:09:59|0.075442
15:10:00|0.075442
15:10:01|0.075442
15:10:02|0.075441
15:10:03|0.075441
15:10:04|0.075441
15:10:06|0.075441
15:10:07|0.075442
15:10:08|0.075442
15:10:08|0.075441
15:10:09|0.075439
15:10:11|0.075439
15:10:12|0.075439
15:10:13|0.075439
15:10:14|0.07544
15:10:15|0.07544
15:10:16|0.075431
15:10:17|0.075425
15:10:18|0.075425
15:10:19|0.075422
15:10:20|0.075417
15:10:21|0.075417
15:10:22|0.075417
15:10:23|0.075422
15:10:24|0.075422
15:10:25|0.075422
15:10:26|0.075422
15:10:27|0.075423
15:10:29|0.075423
15:10:29|0.075423
15:10:31|0.075423
15:10:31|0.075423
15:10:33|0.075422
15:10:34|0.075422
15:10:34|0.075422
15:10:36|0.075422
15:10:36|0.075419
15:10:38|0.07542
15:10:39|0.07542
15:10:40|0.075417
15:10:41|0.075417
15:10:42|0.075417
15:10:44|0.075414
15:10:45|0.075414
15:10:46|0.075414
15:10:47|0.075414
15:10:48|0.075414
15:10:49|0.075413
15:10:50|0.075413
15:10:51|0.075412
15:10:52|0.075412
15:10:53|0.075401
15:10:54|0.075394
15:10:55|0.075391
15:10:56|0.075391
15:10:57|0.075387
15:10:58|0.075396
15:10:59|0.075396
15:11:00|0.075397
15:11:01|0.075398
15:11:02|0.0754
15:11:03|0.075403
15:11:04|0.075405
15:11:05|0.075406
15:11:06|0.075405
15:11:07|0.075405
15:11:08|0.075393
15:11:09|0.075393
15:11:10|0.075393
15:11:11|0.075394
15:11:12|0.075394
15:11:13|0.075394
15:11:14|0.075394
15:11:15|0.075393
15:11:16|0.075393
15:11:17|0.075402
15:11:18|0.075402
15:11:19|0.075402
15:11:20|0.075402
15:11:21|0.075402
15:11:22|0.075402
15:11:23|0.075393
15:11:24|0.075391
15:11:25|0.075391
15:11:26|0.075391
15:11:27|0.075409
15:11:28|0.075409
15:11:29|0.075413
15:11:30|0.075413
15:11:32|0.075412
15:11:32|0.075412
15:11:34|0.075412
15:11:35|0.075412
15:11:36|0.075412
15:11:36|0.075413
15:11:38|0.075412
15:11:39|0.075412
15:11:39|0.075413
15:11:41|0.075413
15:11:42|0.075415
15:11:43|0.075414
15:11:44|0.075415
15:11:45|0.075415
15:11:46|0.075415
15:11:47|0.075415
15:11:48|0.075415
15:11:49|0.075415
15:11:50|0.075414
15:11:51|0.075414
15:11:53|0.075414
15:11:53|0.075413
15:11:54|0.075408
15:11:55|0.075408
15:11:56|0.075393
15:11:57|0.075392
15:11:58|0.07539
15:11:59|0.07539
15:12:00|0.07539
15:12:01|0.07539
15:12:02|0.07539
15:12:03|0.07539
15:12:04|0.075394
15:12:05|0.075394
15:12:06|0.075397
15:12:07|0.075406
15:12:09|0.075408
15:12:10|0.075418
15:12:11|0.075434
15:12:13|0.075437
15:12:14|0.075445
15:12:15|0.07545
15:12:17|0.07546
15:12:18|0.07546
15:12:19|0.07546
15:12:20|0.07546
15:12:21|0.075445
15:12:22|0.075446
15:12:23|0.075446
15:12:24|0.075445
15:12:25|0.075445
15:12:26|0.075445
15:12:27|0.075445
15:12:27|0.075445
15:12:29|0.075446
15:12:30|0.075446
15:12:30|0.075446
15:12:31|0.075446
15:12:32|0.075446
15:12:34|0.075446
15:12:35|0.075446
15:12:36|0.075446
15:12:37|0.075446
15:12:38|0.07545
15:12:39|0.07545
15:12:40|0.07545
15:12:41|0.07545
15:12:42|0.07545
15:12:43|0.07545
15:12:44|0.07545
15:12:45|0.07545
15:12:46|0.075452
15:12:47|0.075452
15:12:48|0.075452
15:12:49|0.075452
15:12:49|0.07546
15:12:51|0.075461
15:12:52|0.075461
15:12:53|0.075461
15:12:54|0.075461
15:12:56|0.075461
15:12:57|0.07546
15:12:58|0.07546
15:12:58|0.075461
15:13:00|0.075461
15:13:00|0.07546
15:13:02|0.07546
15:13:02|0.07546
15:13:04|0.075461
15:13:05|0.075461
15:13:05|0.075461
15:13:07|0.075461
15:13:07|0.075461
15:13:08|0.075461
15:13:10|0.075455
15:13:12|0.075455
15:13:13|0.075455
15:13:14|0.075455
15:13:15|0.075455
15:13:16|0.075456
15:13:18|0.075456
15:13:18|0.075456
15:13:19|0.075455
15:13:21|0.075455
15:13:22|0.075455
15:13:23|0.075455
15:13:24|0.075455
15:13:25|0.075453
15:13:26|0.075452
15:13:26|0.075452
15:13:28|0.075452
15:13:29|0.075452
15:13:30|0.075452
15:13:30|0.075452
15:13:32|0.075454
15:13:32|0.075457
15:13:34|0.075457
15:13:35|0.075457
15:13:35|0.075462
15:13:37|0.075468
15:13:38|0.075473
15:13:39|0.075473
15:13:40|0.075473
15:13:41|0.075472
15:13:42|0.075472
15:13:43|0.075472
15:13:44|0.075472
15:13:45|0.075478
15:13:46|0.075481
15:13:47|0.075481
15:13:48|0.075481
15:13:49|0.075481
15:13:50|0.075481
15:13:51|0.07548
15:13:52|0.07548
15:13:53|0.07548
15:13:54|0.07548
15:13:55|0.07548
15:13:56|0.075489
15:13:57|0.075489
15:13:58|0.075494
15:13:59|0.075494
15:14:00|0.075494
15:14:01|0.075494
15:14:02|0.075494
15:14:03|0.075495
15:14:04|0.075495
15:14:05|0.075494
15:14:06|0.075494
15:14:07|0.075495
15:14:08|0.075495
15:14:09|0.075495
15:14:10|0.075495
15:14:11|0.075495
15:14:13|0.075494
15:14:15|0.075494
15:14:16|0.07549
15:14:17|0.075491
15:14:18|0.075489
15:14:19|0.075489
15:14:20|0.075487
15:14:21|0.075487
15:14:22|0.075487
15:14:23|0.075487
15:14:24|0.075487
15:14:25|0.075487
15:14:26|0.075487
15:14:27|0.075488
15:14:28|0.075488
15:14:29|0.075492
15:14:30|0.075492
15:14:32|0.075506
15:14:32|0.075508
15:14:34|0.07551
15:14:35|0.075513
15:14:36|0.075513
15:14:37|0.075513
15:14:38|0.075513
15:14:38|0.075513
15:14:40|0.075513
15:14:42|0.075512
15:14:43|0.075512
15:14:43|0.075512
15:14:45|0.075512
15:14:45|0.075513
15:14:47|0.075512
15:14:47|0.075512
15:14:49|0.075513
15:14:50|0.075512
15:14:50|0.07551
15:14:51|0.075509
15:14:52|0.075509
15:14:54|0.075509
15:14:55|0.075509
15:14:56|0.075509
15:14:57|0.075509
15:14:58|0.075509
15:14:58|0.075509
15:15:00|0.075509
15:15:00|0.07551
15:15:02|0.075514
15:15:02|0.075515
15:15:03|0.075515
15:15:04|0.075515
15:15:05|0.075515
15:15:06|0.075515
15:15:08|0.075514
15:15:09|0.075512
15:15:09|0.075511
15:15:10|0.075511
15:15:12|0.075512
15:15:13|0.075512
15:15:14|0.075512
15:15:16|0.075512
15:15:17|0.075511
15:15:18|0.075511
15:15:18|0.075507
15:15:20|0.075499
15:15:21|0.075498
15:15:22|0.075498
15:15:23|0.075498
15:15:25|0.075498
15:15:25|0.075498
15:15:26|0.075498
15:15:28|0.075499
15:15:28|0.075499
15:15:29|0.075498
15:15:30|0.075493
15:15:31|0.075484
15:15:32|0.075485
15:15:34|0.075481
15:15:34|0.075473
15:15:35|0.075473
15:15:36|0.075472
15:15:37|0.075472
15:15:38|0.075472
15:15:39|0.075472
15:15:40|0.075473
15:15:41|0.075474
15:15:43|0.075477
15:15:43|0.075477
15:15:44|0.075477
15:15:45|0.075478
15:15:46|0.075478
15:15:48|0.07548
15:15:49|0.075479
15:15:50|0.075478
15:15:51|0.075476
15:15:52|0.075476
15:15:53|0.075476
15:15:54|0.075476
15:15:55|0.075476
15:15:56|0.075477
15:15:57|0.075477
15:15:58|0.075477
15:15:59|0.075477
15:16:00|0.075476
15:16:01|0.075477
15:16:02|0.075479
15:16:03|0.07548
15:16:04|0.07548
15:16:05|0.07548
15:16:06|0.07548
15:16:07|0.075479
15:16:08|0.07548
15:16:09|0.075479
15:16:10|0.075479
15:16:11|0.075479
15:16:12|0.075482
15:16:13|0.075484
15:16:15|0.075484
15:16:17|0.075484
15:16:17|0.075484
15:16:18|0.075486
15:16:19|0.07549
15:16:20|0.075493
15:16:21|0.075494
15:16:22|0.075494
15:16:24|0.075498
15:16:25|0.075498
15:16:27|0.075502
15:16:28|0.075504
15:16:29|0.075504
15:16:30|0.075504
15:16:31|0.075504
15:16:32|0.075504
15:16:33|0.075502
15:16:34|0.075501
15:16:35|0.075501
15:16:36|0.075501
15:16:37|0.075501
15:16:38|0.075501
15:16:38|0.075501
15:16:39|0.075501
15:16:40|0.075501
15:16:42|0.0755
15:16:44|0.075499
15:16:45|0.07549
15:16:46|0.07549
15:16:48|0.07549
15:16:49|0.07549
15:16:49|0.075489
15:16:51|0.075489
15:16:52|0.075484
15:16:53|0.075484
15:16:53|0.075485
15:16:54|0.075485
15:16:56|0.075485
15:16:57|0.075485
15:16:58|0.075488
15:16:59|0.075488
15:16:59|0.075488
15:17:01|0.075489
15:17:02|0.075489
15:17:03|0.075489
15:17:03|0.075489
15:17:05|0.075489
15:17:06|0.075489
15:17:06|0.075492
15:17:07|0.075498
15:17:09|0.075512
15:17:10|0.075525
15:17:10|0.075528
15:17:12|0.07553
15:17:13|0.075526
15:17:15|0.075518
15:17:15|0.075518
15:17:17|0.075518
15:17:18|0.075517
15:17:19|0.075517
15:17:20|0.075517
15:17:21|0.075518
15:17:22|0.075518
15:17:23|0.075518
15:17:24|0.075518
15:17:25|0.075516
15:17:26|0.075513
15:17:27|0.075511
15:17:28|0.07551
15:17:29|0.075509
15:17:30|0.075509
15:17:31|0.075509
15:17:32|0.075497
15:17:33|0.075495
15:17:34|0.075494
15:17:35|0.075495
15:17:36|0.075495
15:17:37|0.075495
15:17:38|0.075495
15:17:39|0.075495
15:17:40|0.075495
15:17:41|0.075495
15:17:42|0.075495
15:17:43|0.075495
15:17:44|0.075495
15:17:45|0.075495
15:17:46|0.075495
15:17:47|0.075495
15:17:48|0.075495
15:17:49|0.075486
15:17:50|0.075485
15:17:51|0.075486
15:17:52|0.075485
15:17:53|0.075484
15:17:54|0.075484
15:17:55|0.075482
15:17:56|0.075481
15:17:57|0.075478
15:17:58|0.075473
15:17:59|0.075472
15:18:00|0.075472
15:18:01|0.075472
15:18:02|0.075473
15:18:03|0.07545
15:18:04|0.07545
15:18:05|0.075459
15:18:06|0.075459
15:18:07|0.07546
15:18:08|0.07546
15:18:09|0.075461
15:18:10|0.075468
15:18:11|0.07547
15:18:12|0.07547
15:18:13|0.075473
15:18:14|0.075473
15:18:16|0.075472
15:18:17|0.075473
15:18:19|0.075473
15:18:19|0.075473
15:18:21|0.075478
15:18:22|0.075478
15:18:23|0.075477
15:18:24|0.075477
15:18:25|0.075478
15:18:26|0.075478
15:18:27|0.075476
15:18:28|0.075471
15:18:29|0.075471
15:18:30|0.075467
15:18:31|0.075467
15:18:32|0.075466
15:18:33|0.075465
15:18:35|0.075465
15:18:36|0.075466
15:18:37|0.075466
15:18:38|0.075466
15:18:39|0.075466
15:18:40|0.075465
15:18:41|0.075465
15:18:41|0.075465
15:18:42|0.075465
15:18:44|0.075465
15:18:45|0.075468
15:18:45|0.075468
15:18:47|0.075472
15:18:48|0.075472
15:18:49|0.075473
15:18:50|0.075473
15:18:51|0.075473
15:18:52|0.075477
15:18:52|0.075479
15:18:53|0.075485
15:18:55|0.075485
15:18:56|0.075488
15:18:57|0.075497
15:18:58|0.0755
15:18:59|0.075503
15:19:00|0.075504
15:19:01|0.075505
15:19:02|0.075505
15:19:03|0.075506
15:19:04|0.075506
15:19:05|0.075506
15:19:06|0.075506
15:19:07|0.075506
15:19:09|0.075507
15:19:10|0.075507
15:19:11|0.075507
15:19:12|0.075507
15:19:13|0.075507
15:19:14|0.07551
15:19:15|0.075525
15:19:17|0.075525
15:19:18|0.075525
15:19:20|0.075525
15:19:22|0.07553
15:19:23|0.07553
15:19:24|0.075539
15:19:25|0.07554
15:19:26|0.075539
15:19:27|0.075539
15:19:29|0.07554
15:19:30|0.07554
15:19:31|0.075542
15:19:32|0.075544
15:19:33|0.075545
15:19:34|0.075544
15:19:35|0.075545
15:19:36|0.075544
15:19:37|0.075544
15:19:38|0.075544
15:19:39|0.075544
15:19:40|0.075544
15:19:41|0.075542
15:19:42|0.075542
15:19:43|0.075541
15:19:44|0.075541
15:19:45|0.075541
15:19:46|0.075541
15:19:47|0.075541
15:19:48|0.075541
15:19:49|0.075541
15:19:51|0.075541
15:19:51|0.075531
15:19:52|0.075532
15:19:54|0.075531
15:19:54|0.075531
15:19:56|0.075531
15:19:56|0.075531
15:19:58|0.075531
15:19:58|0.075531
15:20:00|0.075531
15:20:01|0.075531
15:20:01|0.07553
15:20:02|0.07553
15:20:03|0.07553
15:20:05|0.07553
15:20:05|0.07553
15:20:06|0.07553
15:20:07|0.07553
15:20:08|0.07553
15:20:09|0.07553
15:20:11|0.07553
15:20:11|0.075531
15:20:12|0.07553
15:20:13|0.07553
15:20:15|0.075526
15:20:15|0.07552
15:20:16|0.075513
15:20:18|0.075513
15:20:20|0.075513
15:20:21|0.075506
15:20:23|0.075506
15:20:23|0.075506
15:20:24|0.075506
15:20:26|0.075495
15:20:27|0.075495
15:20:28|0.075495
15:20:29|0.075494
15:20:30|0.075495
15:20:31|0.075495
15:20:32|0.075495
15:20:33|0.075494
15:20:34|0.075494
15:20:35|0.075473
15:20:36|0.07547
15:20:37|0.07547
15:20:38|0.07547
15:20:39|0.07547
15:20:40|0.07547
15:20:41|0.075472
15:20:42|0.075471
15:20:43|0.075472
15:20:44|0.075472
15:20:45|0.075472
15:20:46|0.075472
15:20:47|0.075472
15:20:48|0.075472
15:20:49|0.075472
15:20:50|0.075471
15:20:51|0.075471
15:20:52|0.075471
15:20:53|0.075466
15:20:54|0.075466
15:20:55|0.075465
15:20:56|0.075465
15:20:57|0.075465
15:20:58|0.075465
15:20:59|0.075465
15:21:00|0.075465
15:21:01|0.075464
15:21:02|0.075464
15:21:03|0.075463
15:21:04|0.075463
15:21:05|0.075462
15:21:06|0.075463
15:21:07|0.075463
15:21:08|0.075478
15:21:09|0.075478
15:21:10|0.07548
15:21:11|0.075479
15:21:12|0.075479
15:21:13|0.075479
15:21:14|0.07548
15:21:15|0.07548
15:21:16|0.07548
15:21:17|0.075479
15:21:19|0.075465
15:21:19|0.075463
15:21:21|0.075463
15:21:22|0.075463
15:21:23|0.075462
15:21:24|0.075463
15:21:26|0.075462
15:21:27|0.075462
15:21:27|0.075462
15:21:28|0.075458
15:21:30|0.075459
15:21:30|0.075454
15:21:31|0.075446
15:21:33|0.075446
15:21:33|0.075446
15:21:34|0.075445
15:21:35|0.075438
15:21:36|0.075438
15:21:37|0.075445
15:21:39|0.075438
15:21:40|0.075437
15:21:41|0.075437
15:21:42|0.075437
15:21:43|0.075437
15:21:44|0.075437
15:21:45|0.075454
15:21:46|0.075456
15:21:47|0.075456
15:21:48|0.075456
15:21:49|0.075467
15:21:50|0.075467
15:21:51|0.075467
15:21:52|0.075467
15:21:53|0.075467
15:21:54|0.075467
15:21:55|0.075467
15:21:56|0.075467
15:21:57|0.075467
15:21:58|0.075467
15:21:59|0.075467
15:22:00|0.075467
15:22:01|0.075467
15:22:02|0.075465
15:22:03|0.075465
15:22:04|0.075465
15:22:05|0.075465
15:22:06|0.075466
15:22:07|0.075466
15:22:08|0.075466
15:22:09|0.075466
15:22:10|0.075465
15:22:11|0.075466
15:22:12|0.075466
15:22:13|0.075467
15:22:14|0.075467
15:22:15|0.075468
15:22:16|0.075468
15:22:17|0.075467
15:22:19|0.075467
15:22:20|0.075467
15:22:20|0.075467
15:22:23|0.075467
15:22:24|0.075467
15:22:25|0.075467
15:22:25|0.075468
15:22:28|0.07547
15:22:28|0.07547
15:22:30|0.075472
15:22:31|0.075474
15:22:32|0.075475
15:22:33|0.075475
15:22:34|0.075475
15:22:35|0.075475
15:22:36|0.075475
15:22:37|0.075476
15:22:38|0.075476
15:22:39|0.075476
15:22:40|0.075476
15:22:41|0.075476
15:22:42|0.075476
15:22:43|0.075461
15:22:44|0.075461
15:22:45|0.075458
15:22:46|0.075458
15:22:47|0.075458
15:22:48|0.075458
15:22:49|0.075458
15:22:50|0.075458
15:22:51|0.075458
15:22:52|0.075458
15:22:53|0.075458
15:22:54|0.075458
15:22:55|0.075458
15:22:56|0.075458
15:22:57|0.075458
15:22:58|0.075459
15:23:00|0.075458
15:23:01|0.075458
15:23:02|0.075458
15:23:03|0.075458
15:23:04|0.075459
15:23:05|0.075459
15:23:06|0.07546
15:23:07|0.07546
15:23:09|0.075459
15:23:10|0.075459
15:23:10|0.075459
15:23:11|0.075459
15:23:13|0.075459
15:23:14|0.075459
15:23:14|0.075459
15:23:15|0.075459
15:23:16|0.075459
15:23:18|0.075459
15:23:18|0.075459
15:23:20|0.075459
15:23:21|0.075453
15:23:23|0.075438
15:23:25|0.075438
15:23:25|0.075438
15:23:26|0.075438
15:23:27|0.075438
15:23:29|0.075438
15:23:29|0.075438
15:23:31|0.075438
15:23:32|0.075434
15:23:33|0.075433
15:23:34|0.075424
15:23:35|0.075418
15:23:36|0.075417
15:23:37|0.075417
15:23:38|0.075425
15:23:39|0.075428
15:23:40|0.075429
15:23:41|0.075429
15:23:42|0.075429
15:23:43|0.075429
15:23:44|0.075429
15:23:45|0.075429
15:23:46|0.07543
15:23:47|0.07543
15:23:49|0.07543
15:23:50|0.075431
15:23:50|0.07543
15:23:52|0.075428
15:23:52|0.075425
15:23:53|0.075422
15:23:55|0.075422
15:23:56|0.075422
15:23:57|0.075421
15:23:58|0.075421
15:23:58|0.075425
15:24:00|0.075427
15:24:01|0.075428
15:24:02|0.075428
15:24:03|0.075428
15:24:04|0.075427
15:24:05|0.075428
15:24:05|0.075424
15:24:06|0.075422
15:24:08|0.075417
15:24:09|0.075416
15:24:10|0.075416
15:24:11|0.075417
15:24:11|0.075417
15:24:12|0.075417
15:24:14|0.075417
15:24:15|0.075417
15:24:16|0.075417
15:24:17|0.075418
15:24:18|0.075418
15:24:19|0.075417
15:24:20|0.075417
15:24:22|0.075418
15:24:23|0.075429
15:24:24|0.075429
15:24:25|0.075437
15:24:26|0.075444
15:24:26|0.075444
15:24:29|0.075445
15:24:30|0.075445
15:24:31|0.075444
15:24:32|0.075445
15:24:32|0.075445
15:24:34|0.075445
15:24:34|0.075445
15:24:36|0.075445
15:24:37|0.075445
15:24:38|0.075445
15:24:38|0.075444
15:24:40|0.075444
15:24:40|0.07544
15:24:42|0.075437
15:24:43|0.075435
15:24:43|0.075435
15:24:45|0.075434
15:24:46|0.075434
15:24:47|0.075434
15:24:48|0.075434
15:24:49|0.075435
15:24:50|0.075435
15:24:51|0.075435
15:24:52|0.075434
15:24:52|0.075435
15:24:53|0.075435
15:24:55|0.075435
15:24:56|0.075435
15:24:57|0.075434
15:24:58|0.075434
15:24:58|0.075434
15:25:00|0.075434
15:25:01|0.075435
15:25:02|0.075434
15:25:02|0.075434
15:25:04|0.075435
15:25:05|0.075435
15:25:06|0.075434
15:25:06|0.075434
15:25:07|0.075434
15:25:09|0.075434
15:25:09|0.075434
15:25:10|0.075434
15:25:12|0.075435
15:25:13|0.075435
15:25:14|0.075435
15:25:15|0.075438
15:25:16|0.075441
15:25:17|0.07544
15:25:18|0.07544
15:25:18|0.075441
15:25:20|0.075441
15:25:21|0.075441
15:25:23|0.075441
15:25:24|0.075441
15:25:25|0.075441
15:25:26|0.075441
15:25:27|0.075441
15:25:28|0.07544
15:25:29|0.07544
15:25:31|0.07544
15:25:31|0.07544
15:25:33|0.07544
15:25:34|0.075441
15:25:35|0.075441
15:25:36|0.075442
15:25:37|0.075444
15:25:38|0.075444
15:25:39|0.075445
15:25:40|0.075447
15:25:41|0.075458
15:25:43|0.075458
15:25:44|0.075458
15:25:45|0.075458
15:25:46|0.075458
15:25:47|0.075459
15:25:48|0.075459
15:25:49|0.075459
15:25:50|0.075459
15:25:51|0.075459
15:25:52|0.075459
15:25:53|0.075459
15:25:54|0.075459
15:25:55|0.075459
15:25:56|0.075459
15:25:57|0.075459
15:25:58|0.075459
15:25:59|0.075459
15:26:00|0.075459
15:26:00|0.075458
15:26:02|0.075458
15:26:03|0.075458
15:26:04|0.075458
15:26:05|0.075458
15:26:06|0.075459
15:26:07|0.075459
15:26:08|0.075459
15:26:09|0.075454
15:26:10|0.075454
15:26:11|0.075454
15:26:12|0.075454
15:26:13|0.075454
15:26:14|0.075455
15:26:15|0.075455
15:26:16|0.075455
15:26:17|0.075455
15:26:19|0.075455
15:26:20|0.075454
15:26:21|0.075454
15:26:22|0.075454
15:26:24|0.075458
15:26:26|0.075458
15:26:27|0.075457
15:26:28|0.075457
15:26:29|0.075457
15:26:31|0.075457
15:26:31|0.075457
15:26:33|0.075457
15:26:34|0.075457
15:26:35|0.075457
15:26:37|0.075464
15:26:37|0.075465
15:26:38|0.075465
15:26:40|0.075464
15:26:40|0.075464
15:26:41|0.075464
15:26:43|0.075464
15:26:44|0.075464
15:26:45|0.075464
15:26:45|0.075464
15:26:47|0.075467
15:26:48|0.075467
15:26:48|0.075467
15:26:49|0.075467
15:26:51|0.075467
15:26:51|0.075467
15:26:53|0.075467
15:26:53|0.075467
15:26:55|0.075467
15:26:55|0.075467
15:26:56|0.075467
15:26:58|0.075468
15:26:59|0.075467
15:27:00|0.075467
15:27:00|0.075468
15:27:01|0.075468
15:27:03|0.075468
15:27:04|0.075468
15:27:04|0.075468
15:27:06|0.075468
15:27:07|0.075468
15:27:08|0.075468
15:27:08|0.075468
15:27:10|0.075468
15:27:10|0.075468
15:27:11|0.075473
15:27:13|0.075477
15:27:14|0.075477
15:27:14|0.075478
15:27:15|0.075478
15:27:16|0.075478
15:27:17|0.075478
15:27:18|0.075478
15:27:19|0.075478
15:27:20|0.075478
15:27:21|0.075472
15:27:23|0.075471
15:27:23|0.07547
15:27:25|0.075469
15:27:26|0.075469
15:27:27|0.075469
15:27:28|0.075469
15:27:30|0.075469
15:27:31|0.075469
15:27:32|0.075469
15:27:33|0.075466
15:27:34|0.075466
15:27:35|0.075466
15:27:36|0.075466
15:27:37|0.075466
15:27:38|0.075466
15:27:39|0.075466
15:27:40|0.075466
15:27:41|0.075465
15:27:42|0.075465
15:27:43|0.075465
15:27:44|0.075466
15:27:45|0.075466
15:27:46|0.075466
15:27:47|0.075466
15:27:48|0.075465
15:27:49|0.075465
15:27:50|0.075459
15:27:51|0.075451
15:27:52|0.075444
15:27:53|0.075444
15:27:54|0.075444
15:27:55|0.075444
15:27:56|0.075444
15:27:57|0.075444
15:27:58|0.075444
15:27:59|0.075444
15:28:00|0.075445
15:28:02|0.075445
15:28:04|0.075445
15:28:04|0.075444
15:28:05|0.075444
15:28:06|0.075444
15:28:07|0.075444
15:28:09|0.075444
15:28:10|0.075444
15:28:10|0.075445
15:28:11|0.075444
15:28:13|0.075444
15:28:13|0.075444
15:28:15|0.075444
15:28:15|0.075444
15:28:16|0.075446
15:28:18|0.075446
15:28:18|0.075446
15:28:20|0.075446
15:28:21|0.075446
15:28:21|0.075447
15:28:22|0.075459
15:28:24|0.075459
15:28:25|0.075459
15:28:26|0.075459
15:28:27|0.075462
15:28:29|0.07547
15:28:30|0.075471
15:28:32|0.075472
15:28:33|0.075478
15:28:34|0.075485
15:28:35|0.075485
15:28:35|0.075486
15:28:37|0.075485
15:28:38|0.075485
15:28:38|0.075485
15:28:39|0.075485
15:28:41|0.075485
15:28:41|0.075485
15:28:43|0.075482
15:28:44|0.075483
15:28:44|0.075481
15:28:45|0.075481
15:28:46|0.075478
15:28:47|0.075478
15:28:48|0.075478
15:28:49|0.075479
15:28:50|0.075478
15:28:51|0.075479
15:28:53|0.075479
15:28:54|0.075479
15:28:55|0.075479
15:28:55|0.075479
15:28:56|0.075481
15:28:58|0.075481
15:28:59|0.075481
15:29:00|0.075481
15:29:01|0.075485
15:29:01|0.075493
15:29:04|0.07551
15:29:04|0.07551
15:29:05|0.07551
15:29:07|0.075509
15:29:08|0.07551
15:29:08|0.075509
15:29:09|0.075508
15:29:11|0.0755
15:29:11|0.075499
15:29:12|0.075498
15:29:14|0.075499
15:29:15|0.075499
15:29:15|0.075499
15:29:16|0.075499
15:29:17|0.075499
15:29:19|0.075498
15:29:20|0.075498
15:29:21|0.075497
15:29:22|0.075497
15:29:23|0.075497
15:29:24|0.0755
15:29:25|0.075503
15:29:27|0.075506
15:29:29|0.075513
15:29:29|0.075517
15:29:30|0.07552
15:29:32|0.075521
15:29:33|0.075521
15:29:34|0.075521
15:29:35|0.075521
15:29:36|0.075521
15:29:37|0.07552
15:29:38|0.075521
15:29:39|0.075521
15:29:40|0.075521
15:29:41|0.075521
15:29:42|0.07552
15:29:43|0.07552
15:29:45|0.075521
15:29:46|0.075521
15:29:47|0.075521
15:29:48|0.075521
15:29:49|0.075521
15:29:50|0.075521
15:29:51|0.075521
15:29:52|0.075521
15:29:53|0.075521
15:29:54|0.075513
15:29:55|0.07551
15:29:56|0.075509
15:29:57|0.075509
15:29:58|0.075506
15:29:59|0.075506
15:30:00|0.075502
15:30:01|0.075498
15:30:02|0.075494
15:30:03|0.075494
15:30:04|0.075494
15:30:05|0.075489
15:30:06|0.07549
15:30:07|0.075489
15:30:08|0.075489
15:30:09|0.07549
15:30:10|0.075489
15:30:11|0.075489
15:30:12|0.075485
15:30:13|0.075485
15:30:14|0.075482
15:30:15|0.075482
15:30:16|0.075483
15:30:17|0.075483
15:30:18|0.075481
15:30:19|0.07548
15:30:20|0.07548
15:30:21|0.07548
15:30:22|0.07548
15:30:23|0.075486
15:30:24|0.075495
15:30:25|0.075498
15:30:27|0.0755
15:30:29|0.075504
15:30:30|0.075505
15:30:31|0.075506
15:30:32|0.075506
15:30:33|0.075506
15:30:34|0.075505
15:30:35|0.075505
15:30:37|0.075506
15:30:38|0.075506
15:30:39|0.075505
15:30:40|0.075505
15:30:41|0.075505
15:30:42|0.075505
15:30:43|0.075505
15:30:44|0.075508
15:30:45|0.075508
15:30:46|0.075508
15:30:47|0.075511
15:30:48|0.075518
15:30:49|0.075522
15:30:50|0.075525
15:30:52|0.075524
15:30:52|0.075531
15:30:53|0.075532
15:30:54|0.075534
15:30:55|0.075536
15:30:56|0.07554
15:30:57|0.075542
15:30:58|0.075557
15:30:59|0.075557
15:31:00|0.075557
15:31:01|0.07556
15:31:02|0.07556
15:31:03|0.075561
15:31:04|0.075563
15:31:05|0.075566
15:31:06|0.075568
15:31:07|0.075568
15:31:08|0.075569
15:31:09|0.075578
15:31:10|0.07558
15:31:11|0.075586
15:31:12|0.075595
15:31:13|0.075608
15:31:14|0.075608
15:31:15|0.075609
15:31:16|0.075609
15:31:17|0.075608
15:31:18|0.075609
15:31:19|0.075613
15:31:20|0.07563
15:31:21|0.075631
15:31:22|0.075621
15:31:23|0.075621
15:31:24|0.075622
15:31:25|0.075622
15:31:26|0.075622
15:31:28|0.075622
15:31:30|0.075623
15:31:31|0.075623
15:31:32|0.075623
15:31:33|0.075623
15:31:34|0.075623
15:31:36|0.075623
15:31:37|0.075622
15:31:38|0.075622
15:31:39|0.075622
15:31:40|0.075623
15:31:41|0.075623
15:31:42|0.075623
15:31:43|0.075623
15:31:44|0.075623
15:31:45|0.075623
15:31:46|0.075622
15:31:47|0.075621
15:31:48|0.075621
15:31:49|0.075621
15:31:50|0.075617
15:31:51|0.075617
15:31:52|0.075616
15:31:53|0.075616
15:31:54|0.075616
15:31:54|0.075614
15:31:56|0.075615
15:31:57|0.075614
15:31:58|0.075615
15:31:59|0.075615
15:32:00|0.075615
15:32:00|0.075615
15:32:02|0.075615
15:32:03|0.075615
15:32:04|0.075611
15:32:05|0.075601
15:32:06|0.075596
15:32:07|0.075596
15:32:08|0.075597
15:32:09|0.075596
15:32:10|0.075596
15:32:11|0.075597
15:32:12|0.075597
15:32:13|0.075597
15:32:14|0.075597
15:32:15|0.075601
15:32:16|0.075598
15:32:17|0.075621
15:32:18|0.07561
15:32:18|0.07561
15:32:20|0.075603
15:32:21|0.075603
15:32:22|0.075602
15:32:23|0.075603
15:32:24|0.075598
15:32:25|0.075596
15:32:26|0.07559
15:32:27|0.075589
15:32:28|0.07559
15:32:30|0.075589
15:32:31|0.075589
15:32:32|0.075589
15:32:33|0.075589
15:32:34|0.075589
15:32:35|0.075589
15:32:36|0.075589
15:32:37|0.075589
15:32:38|0.075589
15:32:39|0.07559
15:32:40|0.075589
15:32:41|0.075589
15:32:42|0.075588
15:32:43|0.075585
15:32:44|0.075584
15:32:45|0.075571
15:32:46|0.075558
15:32:47|0.07556
15:32:48|0.07556
15:32:49|0.075553
15:32:50|0.075549
15:32:51|0.075549
15:32:53|0.075549
15:32:54|0.075549
15:32:55|0.075549
15:32:56|0.07555
15:32:57|0.075556
15:32:57|0.075556
15:32:59|0.075556
15:33:00|0.075556
15:33:01|0.075557
15:33:02|0.075556
15:33:03|0.075556
15:33:04|0.075556
15:33:05|0.075556
15:33:06|0.075556
15:33:07|0.075539
15:33:08|0.075524
15:33:09|0.075524
15:33:10|0.075507
15:33:11|0.07551
15:33:11|0.075511
15:33:13|0.07551
15:33:14|0.07551
15:33:15|0.07551
15:33:16|0.07551
15:33:17|0.075511
15:33:18|0.07551
15:33:19|0.075511
15:33:20|0.075511
15:33:21|0.075511
15:33:22|0.075511
15:33:23|0.075511
15:33:24|0.075511
15:33:25|0.075511
15:33:26|0.075511
15:33:27|0.075516
15:33:28|0.075521
15:33:29|0.075521
15:33:31|0.075521
15:33:32|0.075521
15:33:33|0.075521
15:33:34|0.075521
15:33:35|0.075521
15:33:37|0.075521
15:33:37|0.075521
15:33:39|0.075521
15:33:40|0.075521
15:33:41|0.075521
15:33:42|0.07552
15:33:43|0.07552
15:33:44|0.075521
15:33:45|0.075521
15:33:46|0.075521
15:33:47|0.075521
15:33:48|0.075521
15:33:49|0.075526
15:33:50|0.075526
15:33:51|0.075526
15:33:52|0.075526
15:33:53|0.075526
15:33:54|0.075526
15:33:55|0.075526
15:33:56|0.075525
15:33:57|0.075525
15:33:58|0.075525
15:33:59|0.075525
15:34:00|0.075525
15:34:01|0.075526
15:34:02|0.075526
15:34:04|0.075526
15:34:05|0.075526
15:34:05|0.075525
15:34:07|0.075525
15:34:08|0.075525
15:34:09|0.075525
15:34:10|0.075525
15:34:11|0.075525
15:34:12|0.075525
15:34:13|0.07552
15:34:14|0.075513
15:34:15|0.075497
15:34:16|0.075496
15:34:16|0.075503
15:34:18|0.075516
15:34:19|0.075516
15:34:20|0.075516
15:34:21|0.075515
15:34:22|0.075515
15:34:23|0.075516
15:34:24|0.075516
15:34:25|0.075516
15:34:26|0.075516
15:34:27|0.075515
15:34:28|0.075515
15:34:29|0.075516
15:34:30|0.075516
15:34:32|0.075515
15:34:33|0.075516
15:34:35|0.075529
15:34:35|0.075532
15:34:37|0.075532
15:34:38|0.075537
15:34:39|0.075541
15:34:40|0.075541
15:34:41|0.075542
15:34:43|0.075545
15:34:45|0.075545
15:34:45|0.075545
15:34:46|0.075537
15:34:47|0.075537
15:34:48|0.075537
15:34:49|0.075537
15:34:50|0.075525
15:34:51|0.075517
15:34:52|0.075517
15:34:53|0.075517
15:34:54|0.075517
15:34:55|0.075525
15:34:56|0.075524
15:34:57|0.075524
15:34:58|0.075524
15:34:59|0.075524
15:35:00|0.075524
15:35:01|0.075524
15:35:02|0.075511
15:35:03|0.075511
15:35:04|0.075511
15:35:05|0.075511
15:35:06|0.075509
15:35:07|0.075502
15:35:08|0.075501
15:35:09|0.075497
15:35:10|0.075497
15:35:11|0.07549
15:35:12|0.07549
15:35:13|0.07549
15:35:14|0.07549
15:35:15|0.07549
15:35:16|0.07549
15:35:17|0.07549
15:35:18|0.07549
15:35:19|0.07549
15:35:20|0.07549
15:35:21|0.07549
15:35:22|0.07549
15:35:23|0.07549
15:35:24|0.07549
15:35:25|0.075491
15:35:26|0.075491
15:35:27|0.075491
15:35:28|0.075491
15:35:29|0.075491
15:35:30|0.075491
15:35:32|0.075491
15:35:33|0.075492
15:35:35|0.075491
15:35:36|0.075489
15:35:37|0.075489
15:35:38|0.075487
15:35:39|0.075487
15:35:40|0.075477
15:35:42|0.075477
15:35:43|0.075477
15:35:44|0.075478
15:35:45|0.075478
15:35:46|0.075478
15:35:47|0.075478
15:35:48|0.075478
15:35:49|0.075484
15:35:50|0.075484
15:35:51|0.075484
15:35:52|0.075484
15:35:53|0.075484
15:35:54|0.075484
15:35:55|0.075485
15:35:56|0.075485
15:35:57|0.075484
15:35:58|0.075484
15:35:59|0.075486
15:36:00|0.075486
15:36:01|0.075484
15:36:02|0.075483
15:36:03|0.075483
15:36:04|0.075481
15:36:05|0.075478
15:36:06|0.075474
15:36:08|0.075474
15:36:08|0.075474
15:36:09|0.075474
15:36:11|0.07547
15:36:12|0.07547
15:36:12|0.07547
15:36:13|0.07547
15:36:14|0.075473
15:36:15|0.075474
15:36:16|0.075474
15:36:17|0.075474
15:36:19|0.075474
15:36:19|0.075477
15:36:21|0.075478
15:36:22|0.075478
15:36:22|0.075478
15:36:24|0.075478
15:36:24|0.075478
15:36:25|0.075478
15:36:27|0.075478
15:36:28|0.075478
15:36:29|0.075477
15:36:29|0.075477
15:36:30|0.075477
15:36:32|0.075477
15:36:33|0.075478
15:36:35|0.075478
15:36:37|0.075478
15:36:38|0.075477
15:36:40|0.075477
15:36:41|0.075477
15:36:42|0.075477
15:36:43|0.075477
15:36:44|0.075477
15:36:45|0.075477
15:36:46|0.075477
15:36:47|0.075477
15:36:48|0.075471
15:36:49|0.07547
15:36:50|0.07546
15:36:51|0.075458
15:36:52|0.075459
15:36:53|0.075459
15:36:54|0.075459
15:36:55|0.075459
15:36:56|0.075459
15:36:57|0.075459
15:36:58|0.075459
15:36:59|0.075459
15:37:00|0.075459
15:37:01|0.075459
15:37:02|0.075459
15:37:03|0.075458
15:37:04|0.075458
15:37:05|0.075458
15:37:06|0.075458
15:37:07|0.075458
15:37:08|0.075458
15:37:09|0.075458
15:37:10|0.075458
15:37:11|0.075458
15:37:12|0.075458
15:37:13|0.075458
15:37:14|0.075458
15:37:15|0.075458
15:37:16|0.075458
15:37:17|0.075458
15:37:18|0.075458
15:37:19|0.075458
15:37:20|0.075458
15:37:21|0.075458
15:37:22|0.075458
15:37:23|0.075458
15:37:24|0.075458
15:37:25|0.075459
15:37:26|0.075459
15:37:27|0.075461
15:37:28|0.075461
15:37:29|0.075464
15:37:30|0.075464
15:37:31|0.075464
15:37:32|0.075464
15:37:33|0.075464
15:37:35|0.075464
15:37:37|0.075464
15:37:38|0.075464
15:37:39|0.075464
15:37:41|0.075466
15:37:43|0.075466
15:37:43|0.075466
15:37:45|0.075466
15:37:46|0.075466
15:37:47|0.075466
15:37:49|0.075466
15:37:50|0.075466
15:37:51|0.075466
15:37:52|0.075466
15:37:54|0.075465
15:37:55|0.075465
15:37:56|0.075465
15:37:57|0.075465
15:37:57|0.075465
15:37:59|0.075466
15:37:59|0.075466
15:38:01|0.075466
15:38:02|0.075467
15:38:03|0.075467
15:38:04|0.075467
15:38:05|0.075467
15:38:06|0.075467
15:38:07|0.075467
15:38:08|0.075467
15:38:09|0.075467
15:38:10|0.075467
15:38:11|0.075467
15:38:12|0.075467
15:38:13|0.075465
15:38:14|0.075462
15:38:15|0.075459
15:38:16|0.075458
15:38:17|0.075458
15:38:18|0.075458
15:38:19|0.075458
15:38:20|0.075458
15:38:21|0.075459
15:38:22|0.075459
15:38:23|0.075457
15:38:24|0.07545
15:38:25|0.07545
15:38:26|0.075451
15:38:27|0.075451
15:38:28|0.075451
15:38:29|0.075451
15:38:30|0.075451
15:38:31|0.075451
15:38:33|0.075451
15:38:34|0.075451
15:38:35|0.075451
15:38:37|0.075451
15:38:38|0.075451
15:38:39|0.075451
15:38:41|0.07545
15:38:41|0.075445
15:38:43|0.075446
15:38:44|0.075446
15:38:45|0.075446
15:38:46|0.075446
15:38:47|0.075446
15:38:48|0.075446
15:38:49|0.075446
15:38:50|0.075446
15:38:52|0.075446
15:38:53|0.075446
15:38:54|0.075446
15:38:55|0.075446
15:38:56|0.075445
15:38:57|0.075446
15:38:58|0.075446
15:38:59|0.075448
15:39:00|0.075448
15:39:01|0.075448
15:39:02|0.075448
15:39:03|0.075448
15:39:04|0.075448
15:39:05|0.075448
15:39:07|0.075448
15:39:07|0.075448
15:39:10|0.075448
15:39:10|0.075448
15:39:11|0.075448
15:39:13|0.075448
15:39:14|0.075448
15:39:14|0.075448
15:39:15|0.075449
15:39:17|0.075449
15:39:17|0.07545
15:39:19|0.075451
15:39:19|0.075452
15:39:21|0.075452
15:39:21|0.075452
15:39:23|0.075452
15:39:23|0.075452
15:39:25|0.075452
15:39:25|0.075452
15:39:26|0.075452
15:39:27|0.075458
15:39:28|0.075461
15:39:29|0.075462
15:39:31|0.075462
15:39:31|0.075463
15:39:33|0.075465
15:39:34|0.075465
15:39:34|0.075465
15:39:36|0.075465
15:39:38|0.075465
15:39:39|0.075466
15:39:41|0.075466
15:39:42|0.075466
15:39:42|0.075466
15:39:43|0.075465
15:39:45|0.075465
15:39:46|0.075465
15:39:46|0.075465
15:39:47|0.075465
15:39:49|0.075465
15:39:49|0.075465
15:39:51|0.075465
15:39:52|0.075457
15:39:53|0.075457
15:39:53|0.075457
15:39:55|0.075457
15:39:55|0.075457
15:39:57|0.075456
15:39:58|0.075456
15:39:58|0.075456
15:40:00|0.075456
15:40:01|0.075452
15:40:01|0.075452
15:40:03|0.075452
15:40:04|0.075452
15:40:05|0.075452
15:40:05|0.075447
15:40:07|0.075444
15:40:08|0.075442
15:40:08|0.075442
15:40:09|0.075442
15:40:11|0.075442
15:40:12|0.075442
15:40:13|0.075442
15:40:14|0.075442
15:40:15|0.075442
15:40:16|0.075443
15:40:17|0.075443
15:40:18|0.075443
15:40:19|0.075443
15:40:20|0.075443
15:40:21|0.075443
15:40:22|0.075443
15:40:23|0.075443
15:40:24|0.075443
15:40:25|0.075443
15:40:26|0.075443
15:40:27|0.075443
15:40:28|0.075443
15:40:29|0.075443
15:40:30|0.075443
15:40:31|0.075443
15:40:32|0.075443
15:40:33|0.075443
15:40:34|0.075443
15:40:35|0.075443
15:40:37|0.075447
15:40:38|0.075447
15:40:40|0.075448
15:40:41|0.075447
15:40:42|0.075447
15:40:43|0.075447
15:40:45|0.075448
15:40:46|0.075448
15:40:47|0.075448
15:40:48|0.075448
15:40:49|0.075448
15:40:49|0.075448
15:40:51|0.075448
15:40:52|0.075448
15:40:53|0.075448
15:40:54|0.075447
15:40:55|0.075447
15:40:57|0.075448
15:40:58|0.075447
15:40:59|0.075444
15:41:00|0.075444
15:41:01|0.075444
15:41:01|0.075444
15:41:02|0.075443
15:41:04|0.075439
15:41:05|0.075439
15:41:06|0.07544
15:41:06|0.07544
15:41:07|0.075441
15:41:08|0.075441
15:41:09|0.075441
15:41:11|0.075441
15:41:11|0.075441
15:41:12|0.075441
15:41:14|0.075441
15:41:14|0.075441
15:41:15|0.075441
15:41:16|0.075441
15:41:17|0.075441
15:41:18|0.075441
15:41:19|0.075441
15:41:20|0.075441
15:41:22|0.07544
15:41:23|0.07544
15:41:24|0.07544
15:41:25|0.07544
15:41:25|0.07544
15:41:26|0.07544
15:41:27|0.07544
15:41:28|0.075439
15:41:30|0.075437
15:41:30|0.075436
15:41:32|0.075436
15:41:32|0.075436
15:41:33|0.075436
15:41:34|0.075436
15:41:35|0.075436
15:41:36|0.075436
15:41:38|0.075437
15:41:40|0.075437
15:41:41|0.075437
15:41:43|0.075437
15:41:44|0.075437
15:41:45|0.075437
15:41:46|0.075437
15:41:47|0.075437
15:41:48|0.075437
15:41:48|0.075437
15:41:50|0.075437
15:41:50|0.075436
15:41:52|0.075436
15:41:53|0.075436
15:41:54|0.075437
15:41:55|0.075436
15:41:56|0.075436
15:41:57|0.075437
15:41:58|0.075437
15:41:59|0.075437
15:42:00|0.075436
15:42:01|0.075436
15:42:02|0.075436
15:42:03|0.07543
15:42:04|0.07543
15:42:06|0.07543
15:42:07|0.07543
15:42:08|0.07543
15:42:09|0.075431
15:42:09|0.075432
15:42:11|0.075432
15:42:12|0.075432
15:42:13|0.075431
15:42:14|0.075431
15:42:15|0.075427
15:42:16|0.075425
15:42:16|0.075425
15:42:18|0.075425
15:42:20|0.075425
15:42:20|0.075425
15:42:21|0.075425
15:42:22|0.075425
15:42:24|0.075424
15:42:24|0.075424
15:42:26|0.075424
15:42:27|0.075424
15:42:27|0.075424
15:42:29|0.075424
15:42:29|0.075424
15:42:30|0.075424
15:42:31|0.075424
15:42:33|0.075424
15:42:34|0.075424
15:42:34|0.075423
15:42:35|0.075423
15:42:37|0.075423
15:42:37|0.075422
15:42:39|0.075421
15:42:41|0.075421
15:42:43|0.075421
15:42:44|0.075421
15:42:45|0.075421
15:42:46|0.075421
15:42:47|0.075421
15:42:48|0.075421
15:42:49|0.075421
15:42:51|0.075421
15:42:51|0.075421
15:42:53|0.075421
15:42:54|0.075424
15:42:55|0.075423
15:42:56|0.075424
15:42:57|0.075424
15:42:58|0.075424
15:42:59|0.075424
15:43:00|0.075424
15:43:01|0.075424
15:43:01|0.075426
15:43:03|0.075428
15:43:04|0.075428
15:43:05|0.075427
15:43:06|0.075427
15:43:07|0.075427
15:43:08|0.075427
15:43:09|0.075427
15:43:10|0.075434
15:43:10|0.075442
15:43:11|0.075442
15:43:12|0.075445
15:43:14|0.075447
15:43:15|0.075447
15:43:16|0.075447
15:43:17|0.075447
15:43:18|0.075447
15:43:19|0.075447
15:43:20|0.075447
15:43:21|0.075447
15:43:22|0.075447
15:43:23|0.075447
15:43:24|0.075447
15:43:25|0.075447
15:43:26|0.075447
15:43:27|0.075447
15:43:28|0.075447
15:43:29|0.075447
15:43:30|0.075444
15:43:31|0.075444
15:43:32|0.075444
15:43:33|0.075444
15:43:34|0.075444
15:43:35|0.075444
15:43:36|0.075444
15:43:37|0.075438
15:43:38|0.075438
15:43:39|0.075438
15:43:41|0.075437
15:43:42|0.075437
15:43:43|0.075437
15:43:45|0.075437
15:43:46|0.075437
15:43:47|0.075437
15:43:48|0.075437
15:43:49|0.075437
15:43:50|0.075426
15:43:51|0.075426
15:43:52|0.075416
15:43:53|0.075416
15:43:55|0.075416
15:43:56|0.075416
15:43:57|0.075414
15:43:57|0.075413
15:43:59|0.075414
15:43:59|0.075413
15:44:01|0.075413
15:44:01|0.075413
15:44:02|0.075413
15:44:03|0.075403
15:44:05|0.075403
15:44:06|0.075403
15:44:07|0.075403
15:44:07|0.075401
15:44:09|0.0754
15:44:10|0.0754
15:44:11|0.075397
15:44:12|0.075397
15:44:13|0.075397
15:44:14|0.075398
15:44:14|0.075397
15:44:16|0.075398
15:44:16|0.075398
15:44:18|0.075398
15:44:19|0.075398
15:44:20|0.075397
15:44:21|0.075397
15:44:22|0.075398
15:44:23|0.075398
15:44:24|0.075401
15:44:25|0.075402
15:44:26|0.075404
15:44:26|0.075404
15:44:29|0.075403
15:44:29|0.075403
15:44:30|0.075403
15:44:31|0.075403
15:44:32|0.075403
15:44:33|0.075403
15:44:34|0.075403
15:44:35|0.075403
15:44:36|0.075403
15:44:37|0.075404
15:44:38|0.075404
15:44:39|0.075404
15:44:41|0.075403
15:44:43|0.075404
15:44:44|0.075404
15:44:45|0.075404
15:44:45|0.075404
15:44:47|0.075404
15:44:47|0.075404
15:44:49|0.075404
15:44:50|0.075404
15:44:51|0.075404
15:44:52|0.075404
15:44:53|0.075404
15:44:54|0.075404
15:44:55|0.075403
15:44:56|0.075403
15:44:57|0.075403
15:44:58|0.075403
15:45:00|0.075403
15:45:01|0.075403
15:45:02|0.075403
15:45:03|0.075403
15:45:04|0.075404
15:45:05|0.075404
15:45:06|0.075403
15:45:07|0.075403
15:45:08|0.075399
15:45:09|0.075399
15:45:10|0.075399
15:45:11|0.075399
15:45:12|0.075398
15:45:13|0.075397
15:45:14|0.075397
15:45:15|0.075396
15:45:17|0.075391
15:45:18|0.075391
15:45:18|0.07539
15:45:19|0.07539
15:45:20|0.075385
15:45:22|0.075379
15:45:22|0.075376
15:45:23|0.075366
15:45:25|0.075356
15:45:26|0.075349
15:45:27|0.075346
15:45:27|0.075346
15:45:28|0.075346
15:45:30|0.075346
15:45:30|0.075346
15:45:31|0.075346
15:45:32|0.075345
15:45:33|0.075343
15:45:35|0.075343
15:45:35|0.07534
15:45:37|0.075339
15:45:37|0.075329
15:45:38|0.075327
15:45:39|0.075327
15:45:40|0.075328
15:45:42|0.075319
15:45:44|0.075318
15:45:45|0.075318
15:45:46|0.075319
15:45:47|0.075319
15:45:48|0.075318
15:45:50|0.075319
15:45:50|0.07532
15:45:52|0.075322
15:45:52|0.075323
15:45:54|0.075323
15:45:55|0.075321
15:45:56|0.075321
15:45:57|0.07532
15:45:58|0.075321
15:45:59|0.075321
15:46:00|0.075321
15:46:01|0.075321
15:46:02|0.075315
15:46:03|0.075314
15:46:04|0.075313
15:46:04|0.075313
15:46:06|0.075312
15:46:06|0.075312
15:46:07|0.075309
15:46:09|0.075302
15:46:10|0.075302
15:46:11|0.075312
15:46:12|0.075321
15:46:13|0.07532
15:46:14|0.075311
15:46:14|0.075311
15:46:15|0.07531
15:46:17|0.075311
15:46:17|0.07531
15:46:19|0.07531
15:46:19|0.075309
15:46:21|0.075309
15:46:21|0.075309
15:46:23|0.07531
15:46:23|0.075309
15:46:24|0.07531
15:46:25|0.07531
15:46:27|0.07531
15:46:28|0.075312
15:46:28|0.075312
15:46:29|0.075311
15:46:30|0.075311
15:46:31|0.075311
15:46:33|0.075311
15:46:33|0.075312
15:46:34|0.075291
15:46:36|0.07529
15:46:37|0.075291
15:46:37|0.075303
15:46:39|0.075304
15:46:40|0.075293
15:46:41|0.075292
15:46:42|0.075291
15:46:44|0.07529
15:46:46|0.07529
15:46:47|0.075288
15:46:47|0.075281
15:46:49|0.075281
15:46:50|0.075281
15:46:51|0.075281
15:46:52|0.075281
15:46:53|0.075281
15:46:55|0.075282
15:46:57|0.075282
15:46:57|0.075282
15:46:59|0.075289
15:47:00|0.075289
15:47:01|0.075289
15:47:02|0.075289
15:47:04|0.075289
15:47:04|0.07529
15:47:06|0.075306
15:47:07|0.07531
15:47:08|0.075314
15:47:09|0.075324
15:47:10|0.075331
15:47:11|0.075333
15:47:11|0.075333
15:47:14|0.075333
15:47:15|0.075333
15:47:15|0.075333
15:47:16|0.075333
15:47:18|0.075333
15:47:19|0.075332
15:47:20|0.075326
15:47:21|0.075326
15:47:22|0.075326
15:47:23|0.075326
15:47:24|0.075326
15:47:25|0.075313
15:47:26|0.075301
15:47:27|0.075285
15:47:28|0.075246
15:47:29|0.075246
15:47:30|0.075251
15:47:31|0.075251
15:47:33|0.075261
15:47:33|0.075248
15:47:35|0.075249
15:47:36|0.075249
15:47:36|0.075248
15:47:37|0.075239
15:47:39|0.075207
15:47:39|0.075212
15:47:41|0.075211
15:47:41|0.075211
15:47:43|0.075221
15:47:44|0.075232
15:47:46|0.075234
15:47:46|0.075234
15:47:48|0.075234
15:47:48|0.075235
15:47:49|0.075235
15:47:50|0.075236
15:47:51|0.075236
15:47:52|0.075244
15:47:53|0.075244
15:47:54|0.075244
15:47:55|0.075245
15:47:56|0.075239
15:47:57|0.07523
15:47:58|0.07522
15:48:00|0.075218
15:48:01|0.075214
15:48:01|0.075214
15:48:02|0.075213
15:48:04|0.0752
15:48:04|0.075201
15:48:05|0.0752
15:48:06|0.075172
15:48:07|0.075167
15:48:09|0.07518
15:48:09|0.075189
15:48:11|0.07519
15:48:12|0.07519
15:48:12|0.075197
15:48:13|0.075199
15:48:14|0.075199
15:48:15|0.075199
15:48:17|0.075199
15:48:17|0.075199
15:48:19|0.075199
15:48:19|0.075192
15:48:21|0.075189
15:48:21|0.075189
15:48:23|0.075189
15:48:24|0.075196
15:48:25|0.075202
15:48:25|0.075202
15:48:26|0.075204
15:48:28|0.075201
15:48:29|0.075202
15:48:29|0.075202
15:48:31|0.075205
15:48:32|0.075205
15:48:32|0.075205
15:48:33|0.075226
15:48:34|0.075226
15:48:35|0.07524
15:48:36|0.075239
15:48:38|0.07524
15:48:39|0.075239
15:48:39|0.075239
15:48:41|0.075237
15:48:41|0.075238
15:48:42|0.075238
15:48:43|0.075237
15:48:45|0.075238
15:48:47|0.075238
15:48:48|0.075237
15:48:49|0.075238
15:48:51|0.075237
15:48:51|0.075239
15:48:53|0.07524
15:48:54|0.075239
15:48:55|0.07525
15:48:56|0.075251
15:48:56|0.075254
15:48:57|0.075261
15:48:59|0.075261
15:49:00|0.075263
15:49:00|0.075263
15:49:02|0.075264
15:49:02|0.075264
15:49:04|0.075262
15:49:05|0.075254
15:49:05|0.075255
15:49:07|0.075255
15:49:08|0.075254
15:49:09|0.075254
15:49:10|0.075255
15:49:11|0.075254
15:49:12|0.075252
15:49:13|0.075235
15:49:14|0.075234
15:49:15|0.075229
15:49:16|0.075227
15:49:17|0.075225
15:49:18|0.075224
15:49:19|0.075224
15:49:20|0.075225
15:49:21|0.075225
15:49:22|0.075225
15:49:23|0.075224
15:49:24|0.075224
15:49:25|0.075224
15:49:26|0.075224
15:49:27|0.075224
15:49:28|0.075225
15:49:29|0.075209
15:49:30|0.075208
15:49:31|0.075208
15:49:32|0.075207
15:49:33|0.075207
15:49:34|0.075207
15:49:35|0.075207
15:49:36|0.075207
15:49:37|0.075202
15:49:38|0.075202
15:49:39|0.075198
15:49:40|0.075199
15:49:41|0.075199
15:49:42|0.075199
15:49:43|0.075199
15:49:44|0.075199
15:49:46|0.075199
15:49:47|0.075199
15:49:49|0.075205
15:49:50|0.075206
15:49:51|0.075205
15:49:52|0.075205
15:49:53|0.075206
15:49:53|0.075205
15:49:55|0.075205
15:49:56|0.075199
15:49:57|0.075199
15:49:58|0.075199
15:49:58|0.0752
15:50:00|0.0752
15:50:01|0.0752
15:50:02|0.075199
15:50:03|0.075199
15:50:03|0.075198
15:50:05|0.075201
15:50:05|0.075218
15:50:06|0.075218
15:50:08|0.07522
15:50:09|0.07522
15:50:09|0.07522
15:50:10|0.07522
15:50:12|0.07522
15:50:12|0.07522
15:50:13|0.07522
15:50:14|0.075226
15:50:15|0.075233
15:50:17|0.075235
15:50:17|0.075237
15:50:19|0.075239
15:50:20|0.075238
15:50:20|0.075238
15:50:21|0.075238
15:50:22|0.075238
15:50:23|0.075238
15:50:24|0.075238
15:50:25|0.075238
15:50:26|0.075238
15:50:28|0.075239
15:50:28|0.075238
15:50:29|0.075238
15:50:30|0.075238
15:50:31|0.075239
15:50:32|0.075239
15:50:33|0.075236
15:50:34|0.075234
15:50:35|0.075232
15:50:36|0.075232
15:50:37|0.075232
15:50:38|0.075232
15:50:39|0.075238
15:50:41|0.075238
15:50:41|0.075238
15:50:42|0.075238
15:50:43|0.075238
15:50:45|0.075238
15:50:46|0.075238
15:50:47|0.075238
15:50:49|0.075238
15:50:50|0.075238
15:50:51|0.075238
15:50:52|0.075238
15:50:53|0.075238
15:50:54|0.07524
15:50:55|0.07524
15:50:57|0.07524
15:50:57|0.07524
15:50:59|0.07524
15:51:00|0.07524
15:51:01|0.07524
15:51:02|0.07524
15:51:03|0.07524
15:51:04|0.07524
15:51:05|0.075241
15:51:07|0.075241
15:51:07|0.075241
15:51:09|0.075242
15:51:10|0.075243
15:51:10|0.075243
15:51:12|0.075243
15:51:13|0.075243
15:51:14|0.075243
15:51:15|0.075243
15:51:16|0.075243
15:51:17|0.075243
15:51:18|0.075243
15:51:19|0.075246
15:51:20|0.075246
15:51:21|0.075246
15:51:22|0.075241
15:51:23|0.07523
15:51:24|0.07523
15:51:25|0.075226
15:51:26|0.075224
15:51:27|0.075224
15:51:28|0.075213
15:51:29|0.075213
15:51:30|0.075184
15:51:31|0.075196
15:51:32|0.075196
15:51:33|0.075196
15:51:34|0.075196
15:51:35|0.075196
15:51:36|0.075196
15:51:37|0.075197
15:51:38|0.075197
15:51:39|0.075197
15:51:40|0.075197
15:51:41|0.075197
15:51:42|0.075197
15:51:43|0.075197
15:51:44|0.075197
15:51:45|0.075197
15:51:46|0.075197
15:51:48|0.075197
15:51:50|0.075197
15:51:51|0.075201
15:51:52|0.075206
15:51:53|0.075209
15:51:54|0.075209
15:51:55|0.07521
15:51:57|0.075208
15:51:58|0.075202
15:51:59|0.075202
15:52:00|0.0752
15:52:01|0.075205
15:52:02|0.075205
15:52:03|0.075206
15:52:04|0.075205
15:52:05|0.075206
15:52:06|0.075206
15:52:07|0.075206
15:52:08|0.075206
15:52:09|0.075206
15:52:10|0.075206
15:52:11|0.075214
15:52:11|0.075217
15:52:13|0.075217
15:52:14|0.075216
15:52:15|0.075217
15:52:16|0.075228
15:52:17|0.075233
15:52:18|0.075232
15:52:18|0.075232
15:52:20|0.075232
15:52:21|0.075232
15:52:22|0.075232
15:52:23|0.075233
15:52:24|0.075233
15:52:25|0.075225
15:52:25|0.075219
15:52:27|0.075212
15:52:27|0.075202
15:52:29|0.075185
15:52:30|0.075166
15:52:31|0.075166
15:52:31|0.075161
15:52:33|0.075153
15:52:34|0.075135
15:52:35|0.075156
15:52:36|0.075157
15:52:36|0.075165
15:52:38|0.075165
15:52:39|0.075165
15:52:40|0.075166
15:52:41|0.075166
15:52:42|0.075166
15:52:43|0.075173
15:52:44|0.07518
15:52:45|0.07518
15:52:46|0.07518
15:52:47|0.07518
15:52:47|0.07518
15:52:48|0.075182
15:52:51|0.075185
15:52:52|0.075185
15:52:53|0.075185
15:52:54|0.075193
15:52:55|0.075194
15:52:56|0.075182
15:52:57|0.075181
15:52:58|0.075181
15:52:59|0.075181
15:53:01|0.075178
15:53:02|0.075173
15:53:04|0.075159
15:53:04|0.075158
15:53:06|0.075159
15:53:07|0.075158
15:53:07|0.075158
15:53:08|0.075136
15:53:09|0.075128
15:53:10|0.075105
15:53:11|0.075107
15:53:13|0.075096
15:53:13|0.075081
15:53:14|0.07509
15:53:15|0.075107
15:53:16|0.075032
15:53:17|0.07502
15:53:19|0.075062
15:53:20|0.075049
15:53:21|0.07505
15:53:21|0.075052
15:53:23|0.075051
15:53:23|0.075052
15:53:25|0.075051
15:53:25|0.07505
15:53:27|0.075047
15:53:28|0.075046
15:53:29|0.075046
15:53:30|0.075046
15:53:30|0.075046
15:53:32|0.075046
15:53:33|0.075053
15:53:34|0.075056
15:53:35|0.075056
15:53:36|0.075057
15:53:37|0.075061
15:53:38|0.075088
15:53:39|0.075087
15:53:40|0.07509
15:53:41|0.075093
15:53:42|0.075094
15:53:43|0.075094
15:53:44|0.075098
15:53:45|0.0751
15:53:46|0.0751
15:53:47|0.075105
15:53:48|0.07511
15:53:50|0.075117
15:53:51|0.07512
15:53:53|0.075121
15:53:54|0.075121
15:53:55|0.075121
15:53:56|0.075121
15:53:58|0.075125
15:53:59|0.075101
15:54:00|0.07511
15:54:01|0.075111
15:54:03|0.075111
15:54:03|0.075111
15:54:04|0.07511
15:54:05|0.075111
15:54:06|0.075103
15:54:08|0.075098
15:54:09|0.07509
15:54:10|0.07509
15:54:11|0.075078
15:54:12|0.075078
15:54:13|0.075061
15:54:14|0.075061
15:54:15|0.075061
15:54:16|0.07506
15:54:17|0.07506
15:54:18|0.07506
15:54:19|0.07506
15:54:20|0.075062
15:54:21|0.075069
15:54:22|0.075069
15:54:23|0.075069
15:54:24|0.07507
15:54:25|0.07507
15:54:26|0.075071
15:54:27|0.07507
15:54:28|0.07507
15:54:29|0.07507
15:54:30|0.07507
15:54:31|0.07507
15:54:32|0.07507
15:54:33|0.07507
15:54:34|0.07507
15:54:35|0.07507
15:54:36|0.075062
15:54:37|0.075059
15:54:38|0.075059
15:54:39|0.075059
15:54:40|0.075059
15:54:41|0.075059
15:54:42|0.075059
15:54:43|0.075067
15:54:44|0.075134
15:54:45|0.075113
15:54:46|0.075107
15:54:47|0.075107
15:54:48|0.075107
15:54:49|0.075101
15:54:51|0.075101
15:54:53|0.075119
15:54:54|0.075119
15:54:55|0.075119
15:54:56|0.075121
15:54:57|0.075131
15:54:59|0.075131
15:54:59|0.075131
15:55:01|0.07513
15:55:02|0.07513
15:55:03|0.075126
15:55:04|0.075126
15:55:05|0.075136
15:55:06|0.075136
15:55:07|0.075136
15:55:08|0.075137
15:55:09|0.075133
15:55:09|0.075133
15:55:11|0.075133
15:55:12|0.075133
15:55:13|0.075133
15:55:14|0.075133
15:55:15|0.075133
15:55:16|0.075137
15:55:16|0.075137
15:55:18|0.075128
15:55:18|0.075128
15:55:20|0.075128
15:55:21|0.075128
15:55:22|0.075128
15:55:23|0.075138
15:55:24|0.075138
15:55:25|0.075137
15:55:26|0.075137
15:55:27|0.075139
15:55:29|0.075142
15:55:29|0.075141
15:55:30|0.075142
15:55:31|0.075142
15:55:32|0.075159
15:55:33|0.075159
15:55:35|0.075169
15:55:35|0.075169
15:55:36|0.075169
15:55:37|0.075159
15:55:38|0.075159
15:55:39|0.075159
15:55:41|0.075158
15:55:41|0.075158
15:55:42|0.075158
15:55:43|0.075158
15:55:44|0.075158
15:55:46|0.075149
15:55:46|0.075138
15:55:47|0.075133
15:55:48|0.075133
15:55:49|0.075133
15:55:50|0.075133
15:55:52|0.075133
15:55:54|0.075133
15:55:55|0.075133
15:55:57|0.075133
15:55:57|0.075134
15:55:59|0.075133
15:56:00|0.075126
15:56:01|0.075126
15:56:02|0.075126
15:56:03|0.075123
15:56:04|0.075124
15:56:05|0.075124
15:56:06|0.075129
15:56:07|0.07513
15:56:08|0.075132
15:56:09|0.075136
15:56:10|0.075137
15:56:12|0.075141
15:56:12|0.075141
15:56:15|0.075163
15:56:16|0.075163
15:56:17|0.075172
15:56:18|0.075174
15:56:19|0.075174
15:56:20|0.075165
15:56:20|0.075165
15:56:21|0.075155
15:56:22|0.075155
15:56:23|0.075156
15:56:25|0.075156
15:56:25|0.075163
15:56:26|0.075163
15:56:27|0.075163
15:56:28|0.075163
15:56:30|0.075163
15:56:31|0.075159
15:56:31|0.075158
15:56:32|0.075152
15:56:33|0.075152
15:56:34|0.075152
15:56:36|0.075152
15:56:36|0.075153
15:56:38|0.075152
15:56:38|0.075152
15:56:40|0.075152
15:56:41|0.075153
15:56:42|0.075152
15:56:43|0.07515
15:56:44|0.07515
15:56:45|0.07515
15:56:46|0.07515
15:56:47|0.07515
15:56:48|0.07515
15:56:49|0.07515
15:56:50|0.07515
15:56:51|0.07515
15:56:52|0.075151
15:56:53|0.075151
15:56:55|0.075151
15:56:56|0.07515
15:56:58|0.07515
15:56:59|0.07515
15:57:00|0.07515
15:57:02|0.075151
15:57:03|0.075151
15:57:04|0.075151
15:57:05|0.075151
15:57:06|0.07515
15:57:07|0.075164
15:57:08|0.075166
15:57:09|0.075165
15:57:10|0.075166
15:57:10|0.075167
15:57:12|0.075176
15:57:13|0.075176
15:57:14|0.075176
15:57:15|0.075176
15:57:16|0.075176
15:57:17|0.075176
15:57:18|0.075175
15:57:19|0.075176
15:57:20|0.075176
15:57:20|0.075176
15:57:21|0.075176
15:57:23|0.075176
15:57:24|0.075176
15:57:25|0.075182
15:57:26|0.075188
15:57:27|0.075191
15:57:28|0.075191
15:57:29|0.075194
15:57:30|0.075194
15:57:31|0.075197
15:57:31|0.075196
15:57:33|0.075196
15:57:34|0.075196
15:57:36|0.075196
15:57:36|0.075196
15:57:37|0.075196
15:57:38|0.075196
15:57:39|0.07519
15:57:40|0.07519
15:57:41|0.07519
15:57:42|0.07519
15:57:43|0.07519
15:57:44|0.07519
15:57:45|0.07519
15:57:46|0.07519
15:57:47|0.075191
15:57:48|0.075194
15:57:49|0.075194
15:57:50|0.075195
15:57:51|0.075195
15:57:52|0.075196
15:57:53|0.075196
15:57:55|0.075198
15:57:57|0.0752
15:57:58|0.075202
15:57:59|0.075225
15:57:59|0.075225
15:58:01|0.075226
15:58:02|0.075225
15:58:03|0.075225
15:58:04|0.075225
15:58:06|0.075222
15:58:08|0.075221
15:58:09|0.075222
15:58:10|0.075226
15:58:11|0.075228
15:58:12|0.075228
15:58:13|0.075229
15:58:14|0.075229
15:58:15|0.075228
15:58:16|0.075228
15:58:16|0.075228
15:58:18|0.075228
15:58:19|0.075228
15:58:20|0.075222
15:58:21|0.075218
15:58:22|0.075205
15:58:23|0.075206
15:58:23|0.075206
15:58:25|0.075205
15:58:26|0.075205
15:58:26|0.075205
15:58:28|0.075205
15:58:29|0.075205
15:58:30|0.075205
15:58:31|0.075206
15:58:32|0.075206
15:58:33|0.075206
15:58:34|0.075206
15:58:35|0.07521
15:58:36|0.075215
15:58:36|0.075215
15:58:38|0.075215
15:58:39|0.075215
15:58:40|0.075215
15:58:41|0.075217
15:58:42|0.07522
15:58:43|0.07522
15:58:44|0.07522
15:58:46|0.07522
15:58:47|0.07522
15:58:47|0.07522
15:58:49|0.07522
15:58:49|0.07522
15:58:50|0.075221
15:58:52|0.075222
15:58:52|0.075222
15:58:53|0.075225
15:58:54|0.075225
15:58:56|0.075225
15:58:58|0.075226
15:59:00|0.075226
15:59:00|0.07523
15:59:01|0.07523
15:59:03|0.07523
15:59:04|0.075229
15:59:05|0.075229
15:59:07|0.075229
15:59:08|0.07523
15:59:09|0.07523
15:59:09|0.07523
15:59:11|0.07523
15:59:12|0.07523
15:59:13|0.07523
15:59:14|0.075222
15:59:15|0.075222
15:59:16|0.075222
15:59:17|0.075215
15:59:17|0.075211
15:59:19|0.075203
15:59:21|0.075198
15:59:21|0.075198
15:59:22|0.075198
15:59:23|0.075211
15:59:24|0.075212
15:59:25|0.075212
15:59:26|0.075212
15:59:27|0.075212
15:59:28|0.075212
15:59:30|0.075212
15:59:30|0.075212
15:59:31|0.075213
15:59:33|0.075213
15:59:33|0.075213
15:59:34|0.075213
15:59:35|0.075213
15:59:36|0.075212
15:59:37|0.075212
15:59:38|0.075212
15:59:39|0.075212
15:59:40|0.075212
15:59:41|0.075213
15:59:42|0.075213
15:59:44|0.075213
15:59:44|0.075213
15:59:46|0.075213
15:59:47|0.075213
15:59:48|0.075213
15:59:49|0.075213
15:59:50|0.075213
15:59:51|0.075213
15:59:52|0.075213
15:59:53|0.075213
15:59:54|0.075213
15:59:55|0.075209
15:59:56|0.075209
15:59:58|0.075209
15:59:59|0.075209
16:00:00|0.075209
16:00:01|0.075209
16:00:02|0.075207
16:00:03|0.075207
16:00:04|0.075207
16:00:05|0.075207
16:00:06|0.075202
16:00:07|0.075201
16:00:08|0.075201
16:00:10|0.075201
16:00:11|0.075201
16:00:12|0.075201
16:00:13|0.075201
16:00:14|0.075201
16:00:16|0.075201
16:00:17|0.075202
16:00:17|0.075201
16:00:18|0.0752
16:00:20|0.075201
16:00:20|0.075201
16:00:21|0.075201
16:00:22|0.075201
16:00:24|0.075193
16:00:24|0.075183
16:00:25|0.075183
16:00:26|0.07517
16:00:28|0.07517
16:00:28|0.075169
16:00:30|0.075169
16:00:30|0.075169
16:00:31|0.075169
16:00:32|0.075169
16:00:34|0.075153
16:00:35|0.075152
16:00:36|0.075152
16:00:36|0.075152
16:00:37|0.075149
16:00:38|0.075147
16:00:39|0.075147
16:00:40|0.075148
16:00:41|0.075148
16:00:43|0.075145
16:00:43|0.07514
16:00:44|0.07514
16:00:46|0.075126
16:00:46|0.075125
16:00:47|0.075124
16:00:48|0.075124
16:00:49|0.075124
16:00:51|0.075124
16:00:52|0.075122
16:00:53|0.075121
16:00:53|0.075116
16:00:54|0.075101
16:00:55|0.075097
16:00:57|0.075092
16:00:58|0.075069
16:01:00|0.07507
16:01:01|0.075071
16:01:02|0.075071
16:01:03|0.07507
16:01:04|0.07507
16:01:05|0.07507
16:01:06|0.07507
16:01:07|0.07507
16:01:08|0.075071
16:01:09|0.075071
16:01:09|0.075071
16:01:11|0.075071
16:01:12|0.07507
16:01:13|0.07507
16:01:13|0.075067
16:01:14|0.075065
16:01:16|0.075065
16:01:17|0.075064
16:01:18|0.075064
16:01:19|0.07506
16:01:20|0.07506
16:01:20|0.07506
16:01:22|0.07506
16:01:22|0.07506
16:01:24|0.07506
16:01:25|0.07506
16:01:26|0.075061
16:01:27|0.07506
16:01:28|0.075058
16:01:29|0.075056
16:01:30|0.075057
16:01:31|0.075057
16:01:32|0.075057
16:01:34|0.075057
16:01:35|0.075057
16:01:36|0.075057
16:01:36|0.075057
16:01:38|0.075057
16:01:39|0.075057
16:01:40|0.075057
16:01:40|0.075057
16:01:42|0.075074
16:01:42|0.075078
16:01:43|0.075078
16:01:45|0.075082
16:01:45|0.075085
16:01:47|0.075086
16:01:48|0.075086
16:01:49|0.075086
16:01:49|0.075086
16:01:50|0.075086
16:01:51|0.075087
16:01:52|0.075087
16:01:54|0.075087
16:01:55|0.075081
16:01:56|0.075081
16:01:57|0.075081
16:01:57|0.075081
16:01:59|0.075081
16:02:01|0.075081
16:02:02|0.075081
16:02:03|0.075081
16:02:04|0.075088
16:02:05|0.075092
16:02:05|0.075096
16:02:06|0.075096
16:02:08|0.075098
16:02:09|0.075101
16:02:10|0.075101
16:02:11|0.075101
16:02:12|0.075101
16:02:13|0.075081
16:02:14|0.075078
16:02:15|0.075071
16:02:16|0.075071
16:02:17|0.075071
16:02:17|0.07507
16:02:19|0.075068
16:02:20|0.075066
16:02:21|0.075065
16:02:22|0.075065
16:02:22|0.075064
16:02:24|0.075062
16:02:25|0.075062
16:02:26|0.075062
16:02:27|0.075062
16:02:28|0.075062
16:02:29|0.075062
16:02:30|0.075063
16:02:31|0.075063
16:02:32|0.075063
16:02:33|0.075064
16:02:34|0.075064
16:02:35|0.075064
16:02:36|0.075063
16:02:37|0.075063
16:02:38|0.075063
16:02:39|0.075063
16:02:41|0.075049
16:02:41|0.075044
16:02:42|0.075043
16:02:43|0.075044
16:02:44|0.075048
16:02:46|0.075048
16:02:47|0.075058
16:02:47|0.075063
16:02:49|0.075063
16:02:49|0.075065
16:02:50|0.075066
16:02:52|0.075072
16:02:52|0.075073
16:02:54|0.075073
16:02:55|0.075074
16:02:56|0.075076
16:02:56|0.075076
16:02:58|0.075076
16:02:59|0.075076
16:03:01|0.075074
16:03:02|0.075074
16:03:03|0.075075
16:03:04|0.075075
16:03:05|0.075074
16:03:07|0.075074
16:03:08|0.075074
16:03:09|0.075075
16:03:10|0.075075
16:03:11|0.075074
16:03:12|0.075074
16:03:13|0.075074
16:03:14|0.075074
16:03:15|0.075074
16:03:16|0.075074
16:03:17|0.075074
16:03:18|0.075074
16:03:19|0.075074
16:03:20|0.075074
16:03:22|0.075074
16:03:23|0.075074
16:03:24|0.075074
16:03:25|0.075074
16:03:26|0.075074
16:03:27|0.075074
16:03:27|0.075074
16:03:29|0.075074
16:03:30|0.075074
16:03:31|0.075075
16:03:32|0.075075
16:03:33|0.075075
16:03:34|0.075075
16:03:35|0.075075
16:03:36|0.075075
16:03:38|0.075078
16:03:39|0.075078
16:03:40|0.075078
16:03:41|0.075078
16:03:42|0.075078
16:03:43|0.075077
16:03:44|0.075077
16:03:45|0.075077
16:03:46|0.075077
16:03:47|0.075077
16:03:49|0.075077
16:03:50|0.075077
16:03:50|0.075077
16:03:52|0.075077
16:03:53|0.075075
16:03:54|0.075075
16:03:55|0.075075
16:03:55|0.075075
16:03:57|0.075069
16:03:58|0.07506
16:03:59|0.07506
16:04:01|0.07506
16:04:02|0.07506
16:04:03|0.07506
16:04:05|0.075066
16:04:05|0.075069
16:04:07|0.07507
16:04:07|0.075073
16:04:09|0.075073
16:04:10|0.075072
16:04:12|0.075057
16:04:12|0.075047
16:04:13|0.075046
16:04:14|0.075046
16:04:15|0.075046
16:04:16|0.075046
16:04:17|0.075041
16:04:18|0.075041
16:04:19|0.075038
16:04:20|0.075039
16:04:21|0.075038
16:04:22|0.075039
16:04:24|0.075039
16:04:25|0.075039
16:04:26|0.075038
16:04:27|0.075038
16:04:29|0.075038
16:04:29|0.075038
16:04:31|0.075038
16:04:32|0.075036
16:04:33|0.075033
16:04:34|0.075031
16:04:35|0.075031
16:04:36|0.07503
16:04:37|0.075031
16:04:37|0.075031
16:04:38|0.075031
16:04:39|0.075031
16:04:41|0.075031
16:04:42|0.075033
16:04:42|0.075033
16:04:43|0.075033
16:04:44|0.075033
16:04:46|0.075038
16:04:47|0.075042
16:04:48|0.075046
16:04:49|0.075046
16:04:50|0.075046
16:04:51|0.075046
16:04:52|0.075046
16:04:53|0.075046
16:04:54|0.075046
16:04:55|0.075045
16:04:56|0.075045
16:04:57|0.075045
16:04:58|0.075045
16:04:59|0.075037
16:05:01|0.075037
16:05:03|0.075036
16:05:04|0.075036
16:05:05|0.075036
16:05:06|0.075035
16:05:07|0.07503
16:05:08|0.07503
16:05:09|0.075031
16:05:09|0.075031
16:05:11|0.075031
16:05:12|0.075031
16:05:12|0.075031
16:05:13|0.075031
16:05:16|0.075031
16:05:16|0.075031
16:05:17|0.075031
16:05:18|0.075031
16:05:19|0.075031
16:05:20|0.075031
16:05:21|0.075031
16:05:22|0.075031
16:05:23|0.075034
16:05:24|0.075034
16:05:25|0.075034
16:05:26|0.075036
16:05:27|0.075037
16:05:28|0.075043
16:05:29|0.075043
16:05:30|0.075046
16:05:31|0.07505
16:05:32|0.075051
16:05:33|0.075051
16:05:34|0.075051
16:05:35|0.075052
16:05:36|0.075052
16:05:37|0.075052
16:05:38|0.075052
16:05:39|0.075052
16:05:40|0.075052
16:05:41|0.075052
16:05:42|0.075046
16:05:43|0.075046
16:05:44|0.075046
16:05:45|0.075035
16:05:46|0.075029
16:05:47|0.075027
16:05:48|0.075028
16:05:49|0.074991
16:05:50|0.074974
16:05:51|0.074989
16:05:52|0.074989
16:05:53|0.074989
16:05:54|0.074989
16:05:55|0.074988
16:05:56|0.074985
16:05:57|0.074973
16:05:58|0.074973
16:05:59|0.074974
16:06:00|0.074972
16:06:02|0.074972
16:06:03|0.074972
16:06:05|0.07499
16:06:06|0.074992
16:06:07|0.075
16:06:08|0.075
16:06:09|0.075001
16:06:10|0.075001
16:06:11|0.075001
16:06:12|0.075
16:06:13|0.075001
16:06:13|0.075
16:06:14|0.075001
16:06:16|0.075001
16:06:17|0.075
16:06:18|0.075001
16:06:19|0.075
16:06:20|0.075
16:06:21|0.075
16:06:22|0.075001
16:06:23|0.075
16:06:24|0.075002
16:06:25|0.075003
16:06:26|0.075006
16:06:27|0.075008
16:06:28|0.075008
16:06:29|0.075007
16:06:30|0.075007
16:06:31|0.075011
16:06:32|0.075013
16:06:33|0.075013
16:06:34|0.075013
16:06:35|0.075014
16:06:36|0.075014
16:06:37|0.075014
16:06:38|0.075014
16:06:39|0.075012
16:06:40|0.075009
16:06:41|0.075009
16:06:42|0.075009
16:06:43|0.075009
16:06:44|0.075009
16:06:45|0.075009
16:06:46|0.075011
16:06:47|0.075011
16:06:48|0.075012
16:06:49|0.075011
16:06:50|0.075011
16:06:51|0.075011
16:06:52|0.075011
16:06:53|0.075011
16:06:54|0.075011
16:06:55|0.075012
16:06:56|0.075012
16:06:58|0.075011
16:06:59|0.075011
16:07:00|0.075011
16:07:01|0.075011
16:07:02|0.075011
16:07:04|0.075011
16:07:04|0.075009
16:07:05|0.075007
16:07:07|0.075001
16:07:09|0.074992
16:07:10|0.074992
16:07:11|0.074992
16:07:12|0.074992
16:07:13|0.074992
16:07:14|0.074992
16:07:16|0.074991
16:07:16|0.074989
16:07:18|0.074989
16:07:18|0.074983
16:07:20|0.074979
16:07:21|0.074978
16:07:21|0.074978
16:07:22|0.074972
16:07:24|0.074971
16:07:25|0.074971
16:07:25|0.074971
16:07:26|0.074971
16:07:27|0.074971
16:07:29|0.074971
16:07:29|0.074971
16:07:30|0.074971
16:07:31|0.074971
16:07:32|0.074972
16:07:33|0.074971
16:07:34|0.074964
16:07:36|0.074964
16:07:36|0.074964
16:07:38|0.074958
16:07:39|0.074955
16:07:39|0.074955
16:07:40|0.074955
16:07:41|0.074955
16:07:43|0.074955
16:07:43|0.074955
16:07:44|0.074956
16:07:46|0.07495
16:07:47|0.074943
16:07:48|0.074942
16:07:49|0.074939
16:07:49|0.074939
16:07:50|0.074931
16:07:52|0.074921
16:07:53|0.074921
16:07:53|0.074921
16:07:54|0.074914
16:07:56|0.074914
16:07:57|0.074912
16:07:58|0.074912
16:07:58|0.074912
16:07:59|0.074912
16:08:01|0.074912
16:08:01|0.074913
16:08:02|0.074912
16:08:03|0.074912
16:08:04|0.074912
16:08:06|0.074906
16:08:07|0.074906
16:08:09|0.074906
16:08:10|0.074902
16:08:11|0.074901
16:08:12|0.074895
16:08:13|0.074895
16:08:13|0.074895
16:08:15|0.074895
16:08:16|0.074895
16:08:16|0.074896
16:08:18|0.074896
16:08:18|0.074895
16:08:20|0.074895
16:08:20|0.074902
16:08:22|0.074901
16:08:24|0.074901
16:08:24|0.074901
16:08:25|0.074901
16:08:26|0.074901
16:08:27|0.074901
16:08:28|0.074901
16:08:29|0.074901
16:08:30|0.074901
16:08:31|0.074902
16:08:32|0.074914
16:08:33|0.07492
16:08:34|0.07492
16:08:35|0.07492
16:08:36|0.07492
16:08:37|0.074926
16:08:38|0.074927
16:08:39|0.074928
16:08:40|0.074927
16:08:41|0.074927
16:08:42|0.074927
16:08:43|0.074928
16:08:44|0.074928
16:08:45|0.074928
16:08:46|0.074927
16:08:47|0.074927
16:08:48|0.074928
16:08:49|0.074926
16:08:51|0.074927
16:08:51|0.074928
16:08:52|0.074928
16:08:53|0.074927
16:08:55|0.074927
16:08:55|0.074927
16:08:56|0.074928
16:08:57|0.074927
16:08:58|0.074928
16:08:59|0.074928
16:09:00|0.074925
16:09:01|0.074923
16:09:02|0.074923
16:09:03|0.074923
16:09:05|0.074923
16:09:07|0.074923
16:09:08|0.074924
16:09:10|0.074924
16:09:11|0.074923
16:09:12|0.074924
16:09:13|0.074925
16:09:14|0.074925
16:09:15|0.074925
16:09:16|0.074925
16:09:17|0.074923
16:09:18|0.074922
16:09:19|0.074913
16:09:20|0.074909
16:09:21|0.074908
16:09:22|0.074907
16:09:23|0.074908
16:09:25|0.074905
16:09:25|0.074904
16:09:27|0.074904
16:09:28|0.074904
16:09:29|0.074904
16:09:30|0.074904
16:09:31|0.074904
16:09:31|0.074901
16:09:34|0.074901
16:09:34|0.074901
16:09:35|0.074893
16:09:36|0.074893
16:09:37|0.07489
16:09:39|0.07489
16:09:40|0.074886
16:09:41|0.074883
16:09:42|0.074879
16:09:42|0.074879
16:09:44|0.07488
16:09:45|0.07488
16:09:46|0.074878
16:09:46|0.074878
16:09:48|0.074877
16:09:49|0.074874
16:09:50|0.074874
16:09:51|0.074875
16:09:52|0.074875
16:09:53|0.074875
16:09:54|0.074875
16:09:55|0.074875
16:09:56|0.074874
16:09:57|0.074875
16:09:58|0.074874
16:09:59|0.074874
16:10:00|0.074874
16:10:01|0.074875
16:10:02|0.074875
16:10:03|0.074875
16:10:04|0.074874
16:10:05|0.074875
16:10:07|0.074881
16:10:08|0.074884
16:10:09|0.074884
16:10:10|0.074884
16:10:12|0.074858
16:10:12|0.074855
16:10:13|0.074855
16:10:15|0.074855
16:10:15|0.074855
16:10:17|0.074858
16:10:18|0.074854
16:10:19|0.074854
16:10:20|0.074854
16:10:21|0.074854
16:10:22|0.074855
16:10:23|0.074855
16:10:24|0.074855
16:10:25|0.074854
16:10:26|0.074854
16:10:27|0.074854
16:10:28|0.074854
16:10:29|0.074855
16:10:30|0.074855
16:10:31|0.074855
16:10:32|0.074854
16:10:33|0.074854
16:10:34|0.074854
16:10:35|0.074858
16:10:36|0.074864
16:10:37|0.074864
16:10:38|0.074864
16:10:39|0.074863
16:10:40|0.074863
16:10:41|0.074867
16:10:42|0.074867
16:10:43|0.074867
16:10:44|0.074867
16:10:45|0.074867
16:10:46|0.074868
16:10:47|0.074868
16:10:48|0.074868
16:10:49|0.074868
16:10:50|0.074868
16:10:51|0.074868
16:10:52|0.074868
16:10:53|0.074868
16:10:54|0.074868
16:10:55|0.074868
16:10:56|0.074864
16:10:57|0.074863
16:10:58|0.074864
16:10:59|0.074863
16:11:00|0.074863
16:11:01|0.074863
16:11:02|0.074863
16:11:03|0.074859
16:11:04|0.074858
16:11:05|0.074858
16:11:06|0.074858
16:11:07|0.074871
16:11:09|0.074871
16:11:10|0.074871
16:11:10|0.074871
16:11:12|0.074871
16:11:13|0.074871
16:11:15|0.074871
16:11:15|0.074871
16:11:16|0.074871
16:11:17|0.074871
16:11:18|0.074867
16:11:20|0.074867
16:11:21|0.074867
16:11:22|0.074867
16:11:23|0.074867
16:11:24|0.074867
16:11:25|0.074867
16:11:26|0.074868
16:11:27|0.074867
16:11:28|0.074867
16:11:29|0.074867
16:11:30|0.074867
16:11:31|0.074867
16:11:32|0.074867
16:11:34|0.074867
16:11:34|0.074868
16:11:35|0.074868
16:11:37|0.074868
16:11:38|0.074869
16:11:38|0.074869
16:11:40|0.074869
16:11:41|0.074868
16:11:42|0.074868
16:11:43|0.074868
16:11:43|0.074868
16:11:45|0.074868
16:11:46|0.074869
16:11:47|0.074869
16:11:47|0.074869
16:11:49|0.074869
16:11:50|0.074869
16:11:51|0.074868
16:11:52|0.074868
16:11:53|0.074869
16:11:54|0.074869
16:11:55|0.074869
16:11:55|0.074869
16:11:56|0.074869
16:11:58|0.074869
16:11:58|0.074869
16:12:00|0.074869
16:12:01|0.074869
16:12:02|0.074869
16:12:03|0.074869
16:12:03|0.074869
16:12:05|0.074869
16:12:06|0.074869
16:12:07|0.074869
16:12:07|0.074869
16:12:10|0.074868
16:12:11|0.074868
16:12:12|0.074868
16:12:13|0.074868
16:12:14|0.074868
16:12:16|0.074863
16:12:17|0.074872
16:12:18|0.074879
16:12:19|0.07489
16:12:20|0.074889
16:12:22|0.07489
16:12:22|0.07489
16:12:24|0.07489
16:12:24|0.074889
16:12:26|0.074902
16:12:26|0.074902
16:12:28|0.074905
16:12:29|0.074905
16:12:30|0.074906
16:12:31|0.074906
16:12:32|0.074906
16:12:32|0.074906
16:12:34|0.074906
16:12:34|0.074909
16:12:36|0.07491
16:12:37|0.07491
16:12:38|0.074911
16:12:38|0.074914
16:12:40|0.074914
16:12:41|0.074914
16:12:42|0.074914
16:12:43|0.074914
16:12:43|0.074914
16:12:45|0.074914
16:12:46|0.074914
16:12:47|0.074914
16:12:48|0.074913
16:12:49|0.074913
16:12:50|0.074913
16:12:51|0.074914
16:12:52|0.074914
16:12:53|0.074914
16:12:54|0.074913
16:12:55|0.074914
16:12:57|0.074914
16:12:58|0.074913
16:12:58|0.074913
16:13:00|0.074913
16:13:01|0.074915
16:13:02|0.074917
16:13:03|0.074919
16:13:04|0.074918
16:13:05|0.074922
16:13:06|0.074927
16:13:07|0.074927
16:13:08|0.074927
16:13:10|0.074932
16:13:11|0.074932
16:13:13|0.074932
16:13:14|0.074932
16:13:15|0.074932
16:13:16|0.074932
16:13:17|0.074932
16:13:18|0.074932
16:13:20|0.074932
16:13:21|0.074932
16:13:22|0.074932
16:13:22|0.074932
16:13:23|0.074933
16:13:25|0.074932
16:13:26|0.074932
16:13:27|0.074932
16:13:27|0.074932
16:13:29|0.074932
16:13:30|0.074925
16:13:31|0.074923
16:13:32|0.074918
16:13:33|0.074919
16:13:34|0.074919
16:13:34|0.074918
16:13:36|0.074918
16:13:37|0.074918
16:13:38|0.074919
16:13:39|0.074919
16:13:40|0.074921
16:13:41|0.074921
16:13:42|0.074921
16:13:43|0.074921
16:13:43|0.074921
16:13:44|0.074923
16:13:45|0.074924
16:13:47|0.074924
16:13:47|0.074923
16:13:48|0.074923
16:13:49|0.074924
16:13:50|0.074924
16:13:51|0.074924
16:13:53|0.074924
16:13:53|0.074924
16:13:55|0.074924
16:13:56|0.074924
16:13:56|0.074923
16:13:58|0.074923
16:13:59|0.074922
16:14:00|0.074917
16:14:01|0.074913
16:14:02|0.074911
16:14:03|0.074911
16:14:04|0.074911
16:14:05|0.074911
16:14:06|0.074911
16:14:07|0.074911
16:14:08|0.07491
16:14:10|0.074901
16:14:11|0.074901
16:14:13|0.074902
16:14:13|0.074902
16:14:14|0.074902
16:14:16|0.074907
16:14:17|0.074907
16:14:18|0.074907
16:14:19|0.074907
16:14:20|0.074918
16:14:21|0.07492
16:14:22|0.07492
16:14:23|0.07492
16:14:24|0.07492
16:14:25|0.07492
16:14:26|0.07492
16:14:27|0.07492
16:14:28|0.07492
16:14:29|0.07492
16:14:30|0.074915
16:14:31|0.074915
16:14:32|0.074915
16:14:33|0.074915
16:14:34|0.074915
16:14:35|0.074915
16:14:36|0.074911
16:14:37|0.07491
16:14:39|0.07491
16:14:40|0.074908
16:14:41|0.074908
16:14:42|0.074906
16:14:42|0.074902
16:14:44|0.074902
16:14:44|0.074902
16:14:46|0.074902
16:14:47|0.074902
16:14:48|0.074906
16:14:49|0.074905
16:14:50|0.074905
16:14:51|0.074905
16:14:52|0.074905
16:14:53|0.074905
16:14:54|0.074905
16:14:55|0.074905
16:14:56|0.074901
16:14:57|0.074901
16:14:58|0.074901
16:14:59|0.074884
16:15:00|0.074884
16:15:01|0.074884
16:15:02|0.074884
16:15:03|0.074884
16:15:04|0.074879
16:15:05|0.074879
16:15:06|0.074879
16:15:07|0.074879
16:15:08|0.074878
16:15:10|0.074879
16:15:11|0.074879
16:15:13|0.074879
16:15:13|0.074882
16:15:15|0.074884
16:15:17|0.074884
16:15:18|0.074874
16:15:19|0.074874
16:15:20|0.074874
16:15:21|0.074873
16:15:23|0.074874
16:15:23|0.074877
16:15:24|0.074877
16:15:25|0.074878
16:15:26|0.074878
16:15:27|0.074878
16:15:28|0.074883
16:15:29|0.074883
16:15:30|0.074883
16:15:31|0.074883
16:15:32|0.074883
16:15:33|0.074883
16:15:35|0.074883
16:15:36|0.074879
16:15:37|0.074879
16:15:38|0.074879
16:15:39|0.074878
16:15:40|0.074878
16:15:41|0.074879
16:15:42|0.074879
16:15:43|0.074879
16:15:44|0.074875
16:15:45|0.074875
16:15:46|0.074875
16:15:47|0.074859
16:15:48|0.074859
16:15:49|0.074858
16:15:50|0.074858
16:15:51|0.074858
16:15:52|0.074858
16:15:53|0.074859
16:15:54|0.074859
16:15:55|0.074859
16:15:56|0.074865
16:15:57|0.074866
16:15:57|0.074866
16:15:59|0.074866
16:15:59|0.074866
16:16:01|0.074866
16:16:02|0.074866
16:16:03|0.074868
16:16:04|0.074868
16:16:05|0.074868
16:16:06|0.074868
16:16:07|0.074872
16:16:07|0.074873
16:16:09|0.074872
16:16:10|0.074872
16:16:11|0.074873
16:16:13|0.074873
16:16:14|0.074875
16:16:15|0.074875
16:16:16|0.074875
16:16:17|0.074875
16:16:19|0.074875
16:16:21|0.074875
16:16:22|0.074875
16:16:22|0.074875
16:16:24|0.074874
16:16:24|0.074875
16:16:26|0.074877
16:16:27|0.074878
16:16:27|0.074878
16:16:28|0.074878
16:16:29|0.074878
16:16:31|0.074878
16:16:32|0.074877
16:16:33|0.074878
16:16:33|0.074877
16:16:35|0.074877
16:16:35|0.074877
16:16:36|0.074877
16:16:38|0.074899
16:16:38|0.074912
16:16:39|0.074912
16:16:41|0.074912
16:16:41|0.074905
16:16:43|0.074912
16:16:44|0.074908
16:16:44|0.074908
16:16:46|0.074899
16:16:47|0.074893
16:16:48|0.074885
16:16:49|0.074883
16:16:50|0.074882
16:16:51|0.074883
16:16:52|0.074876
16:16:53|0.074866
16:16:54|0.074866
16:16:55|0.074866
16:16:56|0.074867
16:16:57|0.074866
16:16:58|0.074866
16:17:00|0.074866
16:17:01|0.074866
16:17:01|0.074866
16:17:03|0.074868
16:17:04|0.074868
16:17:05|0.074867
16:17:06|0.074868
16:17:07|0.074868
16:17:08|0.074868
16:17:09|0.074868
16:17:10|0.074868
16:17:11|0.074868
16:17:12|0.074869
16:17:14|0.074869
16:17:14|0.07487
16:17:16|0.074871
16:17:17|0.074871
16:17:18|0.074871
16:17:19|0.074871
16:17:20|0.074871
16:17:21|0.074871
16:17:22|0.074871
16:17:23|0.074869
16:17:24|0.074863
16:17:26|0.074863
16:17:27|0.074862
16:17:27|0.074861
16:17:30|0.074856
16:17:30|0.074852
16:17:31|0.074846
16:17:32|0.074846
16:17:33|0.074842
16:17:34|0.074842
16:17:35|0.074843
16:17:36|0.074843
16:17:37|0.074843
16:17:38|0.074843
16:17:39|0.074843
16:17:41|0.074843
16:17:42|0.074843
16:17:43|0.074843
16:17:44|0.074843
16:17:45|0.074843
16:17:46|0.074843
16:17:47|0.074843
16:17:48|0.074843
16:17:49|0.074843
16:17:50|0.074843
16:17:51|0.074832
16:17:52|0.074831
16:17:53|0.074817
16:17:55|0.074818
16:17:56|0.07481
16:17:56|0.07481
16:17:57|0.074811
16:17:58|0.074816
16:18:00|0.074816
16:18:00|0.074816
16:18:01|0.07483
16:18:03|0.074841
16:18:03|0.074843
16:18:04|0.074842
16:18:05|0.074831
16:18:07|0.074831
16:18:08|0.074831
16:18:08|0.074832
16:18:10|0.074837
16:18:10|0.074837
16:18:11|0.074837
16:18:13|0.074837
16:18:13|0.074838
16:18:15|0.074837
16:18:16|0.074837
16:18:17|0.074837
16:18:18|0.074842
16:18:19|0.074842
16:18:20|0.074842
16:18:22|0.074855
16:18:22|0.074864
16:18:24|0.074864
16:18:25|0.07487
16:18:26|0.074872
16:18:28|0.074872
16:18:28|0.074872
16:18:29|0.074872
16:18:30|0.074873
16:18:32|0.074872
16:18:33|0.074872
16:18:33|0.074872
16:18:34|0.07486
16:18:35|0.07486
16:18:36|0.074858
16:18:37|0.074857
16:18:38|0.074857
16:18:39|0.074857
16:18:40|0.074857
16:18:41|0.074857
16:18:42|0.074857
16:18:43|0.074857
16:18:45|0.074857
16:18:45|0.074857
16:18:47|0.074857
16:18:47|0.074857
16:18:49|0.074857
16:18:50|0.074851
16:18:51|0.074852
16:18:52|0.074852
16:18:53|0.074852
16:18:54|0.074853
16:18:55|0.074857
16:18:56|0.074864
16:18:57|0.074869
16:18:58|0.074869
16:18:59|0.074869
16:19:00|0.074869
16:19:01|0.074869
16:19:02|0.074868
16:19:04|0.07487
16:19:04|0.074873
16:19:06|0.074873
16:19:07|0.074873
16:19:07|0.074878
16:19:08|0.074878
16:19:09|0.074894
16:19:10|0.074897
16:19:11|0.074897
16:19:12|0.074897
16:19:14|0.074906
16:19:15|0.074906
16:19:17|0.074906
16:19:18|0.074906
16:19:19|0.074906
16:19:19|0.074906
16:19:21|0.074906
16:19:22|0.074907
16:19:24|0.074906
16:19:25|0.074907
16:19:26|0.074907
16:19:27|0.074897
16:19:28|0.074895
16:19:29|0.074894
16:19:30|0.074894
16:19:32|0.074894
16:19:34|0.074895
16:19:35|0.074894
16:19:36|0.074894
16:19:37|0.074894
16:19:38|0.074894
16:19:38|0.074894
16:19:40|0.074893
16:19:40|0.074894
16:19:42|0.074893
16:19:43|0.074893
16:19:43|0.074894
16:19:44|0.074894
16:19:46|0.074893
16:19:47|0.074893
16:19:47|0.074893
16:19:49|0.074893
16:19:50|0.074897
16:19:50|0.074897
16:19:52|0.074897
16:19:53|0.074901
16:19:53|0.074901
16:19:54|0.074901
16:19:55|0.074901
16:19:57|0.074904
16:19:57|0.074904
16:19:58|0.074907
16:20:00|0.074907
16:20:00|0.074909
16:20:01|0.074913
16:20:02|0.074913
16:20:03|0.074913
16:20:05|0.074913
16:20:06|0.074913
16:20:07|0.07491
16:20:08|0.07491
16:20:09|0.07491
16:20:10|0.07491
16:20:11|0.074909
16:20:12|0.074909
16:20:13|0.074909
16:20:14|0.074909
16:20:16|0.074921
16:20:17|0.074922
16:20:18|0.074925
16:20:19|0.074925
16:20:20|0.074925
16:20:21|0.074925
16:20:22|0.074926
16:20:23|0.074926
16:20:24|0.07493
16:20:25|0.074929
16:20:26|0.07493
16:20:27|0.07493
16:20:28|0.074929
16:20:29|0.074929
16:20:30|0.074929
16:20:31|0.074929
16:20:32|0.074929
16:20:33|0.074929
16:20:34|0.074929
16:20:35|0.074929
16:20:36|0.074929
16:20:37|0.074929
16:20:38|0.074929
16:20:38|0.074929
16:20:40|0.074929
16:20:40|0.074939
16:20:42|0.074939
16:20:43|0.074942
16:20:44|0.074942
16:20:45|0.074942
16:20:46|0.074942
16:20:47|0.074942
16:20:48|0.074942
16:20:49|0.074942
16:20:50|0.074941
16:20:51|0.074941
16:20:52|0.074942
16:20:53|0.074942
16:20:54|0.074942
16:20:55|0.074941
16:20:56|0.074941
16:20:57|0.074941
16:20:58|0.074941
16:20:59|0.074941
16:21:00|0.074941
16:21:01|0.074941
16:21:02|0.074941
16:21:03|0.074941
16:21:04|0.074941
16:21:05|0.074941
16:21:06|0.074942
16:21:07|0.074942
16:21:08|0.074929
16:21:09|0.074918
16:21:09|0.074918
16:21:11|0.074918
16:21:12|0.074918
16:21:13|0.074918
16:21:14|0.074918
16:21:15|0.074918
16:21:16|0.074918
16:21:18|0.074919
16:21:19|0.074922
16:21:21|0.074925
16:21:22|0.074925
16:21:23|0.074926
16:21:24|0.074929
16:21:25|0.074929
16:21:25|0.074929
16:21:27|0.074932
16:21:28|0.074932
16:21:29|0.074932
16:21:29|0.074932
16:21:31|0.074932
16:21:31|0.074932
16:21:33|0.074933
16:21:34|0.074933
16:21:35|0.074934
16:21:36|0.074938
16:21:37|0.074939
16:21:39|0.074939
16:21:39|0.074939
16:21:40|0.074939
16:21:41|0.074939
16:21:42|0.074938
16:21:43|0.074938
16:21:44|0.074935
16:21:45|0.074935
16:21:46|0.074935
16:21:48|0.074935
16:21:49|0.074935
16:21:50|0.074936
16:21:52|0.074936
16:21:53|0.074935
16:21:54|0.074935
16:21:55|0.074936
16:21:56|0.07494
16:21:56|0.074939
16:21:58|0.07494
16:21:59|0.07494
16:22:00|0.07494
16:22:02|0.074939
16:22:03|0.074939
16:22:03|0.07494
16:22:04|0.074939
16:22:06|0.07494
16:22:07|0.07494
16:22:08|0.07494
16:22:09|0.07494
16:22:10|0.074939
16:22:11|0.074939
16:22:12|0.074931
16:22:13|0.074929
16:22:14|0.074929
16:22:15|0.074929
16:22:16|0.074929
16:22:17|0.074929
16:22:19|0.074928
16:22:19|0.074928
16:22:21|0.074928
16:22:21|0.074928
16:22:22|0.074928
16:22:24|0.074929
16:22:25|0.074929
16:22:26|0.074929
16:22:28|0.074921
16:22:28|0.074921
16:22:29|0.074921
16:22:30|0.074918
16:22:31|0.074908
16:22:32|0.074908
16:22:33|0.074908
16:22:34|0.074908
16:22:35|0.074907
16:22:36|0.074907
16:22:37|0.074907
16:22:38|0.074907
16:22:39|0.074907
16:22:40|0.074907
16:22:41|0.074907
16:22:42|0.074908
16:22:43|0.074907
16:22:44|0.074907
16:22:45|0.074907
16:22:46|0.074907
16:22:47|0.074907
16:22:48|0.074907
16:22:49|0.074908
16:22:50|0.074908
16:22:51|0.074908
16:22:52|0.074904
16:22:53|0.074904
16:22:54|0.074904
16:22:55|0.074904
16:22:56|0.074904
16:22:57|0.074904
16:22:58|0.074904
16:22:59|0.074904
16:23:00|0.074904
16:23:01|0.074903
16:23:02|0.074908
16:23:03|0.07491
16:23:04|0.07491
16:23:05|0.07491
16:23:06|0.07491
16:23:08|0.074912
16:23:09|0.074912
16:23:10|0.074912
16:23:11|0.074912
16:23:12|0.074912
16:23:13|0.074912
16:23:14|0.074912
16:23:15|0.074912
16:23:16|0.074912
16:23:17|0.074912
16:23:17|0.074913
16:23:20|0.074913
16:23:21|0.074914
16:23:23|0.074935
16:23:24|0.074935
16:23:25|0.074937
16:23:26|0.074937
16:23:27|0.074937
16:23:28|0.074937
16:23:29|0.074937
16:23:30|0.074936
16:23:31|0.074936
16:23:33|0.074936
16:23:34|0.074936
16:23:34|0.074934
16:23:36|0.074934
16:23:37|0.074934
16:23:38|0.074934
16:23:39|0.074934
16:23:40|0.074934
16:23:41|0.074933
16:23:42|0.074933
16:23:43|0.074931
16:23:44|0.07493
16:23:45|0.07493
16:23:46|0.07493
16:23:47|0.07493
16:23:48|0.07493
16:23:48|0.07493
16:23:50|0.07493
16:23:51|0.07493
16:23:52|0.07493
16:23:52|0.07493
16:23:54|0.074929
16:23:56|0.074929
16:23:56|0.07493
16:23:57|0.074929
16:23:58|0.074929
16:23:59|0.074929
16:24:01|0.074929
16:24:01|0.074929
16:24:03|0.074929
16:24:04|0.07493
16:24:05|0.07493
16:24:06|0.074932
16:24:06|0.074933
16:24:08|0.074934
16:24:08|0.074934
16:24:10|0.074934
16:24:11|0.074935
16:24:11|0.074931
16:24:13|0.074931
16:24:13|0.074931
16:24:15|0.07493
16:24:16|0.07493
16:24:16|0.074929
16:24:17|0.074929
16:24:19|0.074929
16:24:20|0.074929
16:24:22|0.07493
16:24:24|0.07493
16:24:24|0.07493
16:24:25|0.07493
16:24:27|0.07493
16:24:29|0.07493
16:24:30|0.07493
16:24:32|0.074933
16:24:32|0.074933
16:24:34|0.07494
16:24:35|0.07494
16:24:36|0.074941
16:24:37|0.074929
16:24:38|0.074929
16:24:39|0.074929
16:24:40|0.074928
16:24:41|0.074928
16:24:43|0.074918
16:24:44|0.074916
16:24:45|0.074917
16:24:46|0.074917
16:24:47|0.074917
16:24:48|0.074903
16:24:49|0.074903
16:24:50|0.074903
16:24:50|0.074903
16:24:51|0.074903
16:24:53|0.074904
16:24:53|0.074903
16:24:55|0.074903
16:24:55|0.074903
16:24:57|0.074903
16:24:57|0.074882
16:24:58|0.07488
16:25:00|0.074876
16:25:01|0.074874
16:25:01|0.07486
16:25:03|0.074855
16:25:03|0.074855
16:25:05|0.074865
16:25:06|0.074871
16:25:06|0.074858
16:25:08|0.074859
16:25:09|0.074868
16:25:10|0.074868
16:25:11|0.074867
16:25:11|0.074868
16:25:13|0.074868
16:25:14|0.074871
16:25:15|0.074871
16:25:16|0.074872
16:25:17|0.074871
16:25:18|0.074872
16:25:19|0.074872
16:25:20|0.074871
16:25:22|0.074872
16:25:23|0.074872
16:25:25|0.074872
16:25:25|0.074872
16:25:26|0.074872
16:25:27|0.074872
16:25:29|0.074872
16:25:30|0.074872
16:25:31|0.074874
16:25:32|0.074878
16:25:33|0.074878
16:25:33|0.074878
16:25:35|0.074882
16:25:36|0.074882
16:25:37|0.074882
16:25:37|0.074882
16:25:39|0.074882
16:25:40|0.074882
16:25:41|0.074884
16:25:41|0.074886
16:25:43|0.07489
16:25:45|0.074893
16:25:45|0.074893
16:25:47|0.074893
16:25:47|0.074893
16:25:48|0.074893
16:25:49|0.074893
16:25:50|0.074897
16:25:51|0.074897
16:25:52|0.074898
16:25:53|0.074897
16:25:54|0.074883
16:25:55|0.074884
16:25:56|0.074875
16:25:57|0.074874
16:25:58|0.074874
16:25:59|0.074874
16:26:00|0.074873
16:26:01|0.074873
16:26:02|0.074865
16:26:03|0.074858
16:26:04|0.074853
16:26:06|0.074853
16:26:06|0.07485
16:26:07|0.074825
16:26:08|0.07482
16:26:09|0.074811
16:26:10|0.074811
16:26:11|0.074811
16:26:12|0.074811
16:26:13|0.074811
16:26:14|0.074811
16:26:15|0.074811
16:26:16|0.074811
16:26:17|0.074811
16:26:18|0.074821
16:26:20|0.074814
16:26:21|0.074815
16:26:22|0.074815
16:26:23|0.074815
16:26:25|0.074815
16:26:26|0.074815
16:26:27|0.074815
16:26:28|0.074814
16:26:29|0.074814
16:26:30|0.074814
16:26:31|0.074818
16:26:33|0.074817
16:26:34|0.074817
16:26:34|0.074817
16:26:35|0.07481
16:26:36|0.074801
16:26:37|0.074801
16:26:38|0.074801
16:26:39|0.0748
16:26:40|0.0748
16:26:41|0.0748
16:26:42|0.0748
16:26:43|0.0748
16:26:44|0.0748
16:26:45|0.074794
16:26:46|0.074794
16:26:47|0.074794
16:26:48|0.074793
16:26:50|0.074793
16:26:50|0.074794
16:26:51|0.074793
16:26:52|0.074794
16:26:53|0.074794
16:26:54|0.074794
16:26:55|0.074794
16:26:56|0.074794
16:26:57|0.0748
16:26:58|0.0748
16:26:59|0.0748
16:27:00|0.074799
16:27:01|0.074806
16:27:02|0.074806
16:27:04|0.074806
16:27:04|0.074818
16:27:05|0.074823
16:27:06|0.07483
16:27:07|0.07483
16:27:08|0.074838
16:27:10|0.074841
16:27:11|0.074841
16:27:12|0.07484
16:27:13|0.07484
16:27:14|0.07484
16:27:15|0.07484
16:27:16|0.074844
16:27:17|0.074845
16:27:18|0.074847
16:27:19|0.074847
16:27:20|0.07485
16:27:21|0.074851
16:27:22|0.074851
16:27:23|0.074851
16:27:24|0.074851
16:27:26|0.074845
16:27:27|0.074841
16:27:28|0.074833
16:27:29|0.074833
16:27:31|0.074833
16:27:32|0.074834
16:27:32|0.074833
16:27:33|0.074833
16:27:35|0.07483
16:27:36|0.07483
16:27:36|0.07483
16:27:38|0.07483
16:27:39|0.074829
16:27:39|0.074829
16:27:42|0.074824
16:27:42|0.074824
16:27:44|0.074823
16:27:45|0.074823
16:27:46|0.074823
16:27:47|0.074822
16:27:48|0.074822
16:27:49|0.074822
16:27:50|0.074822
16:27:51|0.074822
16:27:52|0.074821
16:27:53|0.074818
16:27:54|0.074811
16:27:55|0.074811
16:27:57|0.074811
16:27:58|0.074811
16:27:58|0.074811
16:28:00|0.074811
16:28:01|0.074812
16:28:01|0.074812
16:28:03|0.074811
16:28:04|0.074811
16:28:05|0.074811
16:28:06|0.07481
16:28:06|0.074809
16:28:07|0.074809
16:28:09|0.074809
16:28:10|0.074809
16:28:10|0.074807
16:28:12|0.074807
16:28:13|0.074807
16:28:14|0.074807
16:28:15|0.074807
16:28:16|0.074807
16:28:17|0.074808
16:28:18|0.074808
16:28:19|0.074808
16:28:20|0.074808
16:28:21|0.074808
16:28:21|0.074808
16:28:23|0.074808
16:28:25|0.074812
16:28:26|0.074812
16:28:27|0.074812
16:28:28|0.074811
16:28:29|0.074811
16:28:30|0.074811
16:28:31|0.074811
16:28:32|0.074812
16:28:33|0.074814
16:28:34|0.074816
16:28:35|0.074816
16:28:36|0.074822
16:28:37|0.074822
16:28:38|0.074822
16:28:40|0.074832
16:28:41|0.074835
16:28:42|0.074835
16:28:43|0.074835
16:28:44|0.074835
16:28:45|0.074835
16:28:46|0.074834
16:28:47|0.074835
16:28:48|0.074835
16:28:49|0.074834
16:28:50|0.074834
16:28:51|0.074834
16:28:52|0.074825
16:28:53|0.074824
16:28:54|0.074824
16:28:55|0.074824
16:28:56|0.074817
16:28:57|0.074817
16:28:58|0.074817
16:28:59|0.074818
16:29:00|0.074818
16:29:01|0.074818
16:29:02|0.074817
16:29:03|0.074809
16:29:04|0.074805
16:29:05|0.074803
16:29:06|0.0748
16:29:07|0.074797
16:29:08|0.074797
16:29:09|0.074797
16:29:10|0.074795
16:29:11|0.074795
16:29:12|0.074796
16:29:13|0.074796
16:29:14|0.074796
16:29:15|0.074795
16:29:16|0.074793
16:29:17|0.074793
16:29:18|0.074793
16:29:19|0.074793
16:29:20|0.074793
16:29:21|0.074793
16:29:22|0.074793
16:29:23|0.074793
16:29:25|0.074793
16:29:27|0.074793
16:29:28|0.074793
16:29:28|0.074793
16:29:30|0.074793
16:29:31|0.074793
16:29:32|0.074793
16:29:33|0.074793
16:29:34|0.074793
16:29:35|0.074793
16:29:37|0.074793
16:29:38|0.074793
16:29:39|0.074793
16:29:40|0.074792
16:29:41|0.074793
16:29:42|0.074793
16:29:43|0.074793
16:29:44|0.074793
16:29:45|0.074791
16:29:46|0.074792
16:29:47|0.074792
16:29:48|0.074792
16:29:49|0.074792
16:29:50|0.074792
16:29:51|0.07479
16:29:52|0.07479
16:29:53|0.07479
16:29:55|0.07479
16:29:57|0.07479
16:29:58|0.07479
16:29:59|0.07479
16:30:00|0.07479
16:30:00|0.07479
16:30:01|0.07479
16:30:02|0.07479
16:30:03|0.07479
16:30:05|0.07479
16:30:06|0.07479
16:30:07|0.074794
16:30:08|0.074802
16:30:09|0.074802
16:30:10|0.074804
16:30:11|0.074806
16:30:12|0.074806
16:30:13|0.074806
16:30:14|0.074808
16:30:15|0.074808
16:30:16|0.074808
16:30:17|0.074808
16:30:18|0.074808
16:30:19|0.074808
16:30:20|0.074808
16:30:21|0.074808
16:30:22|0.074813
16:30:23|0.074813
16:30:24|0.074813
16:30:25|0.074813
16:30:26|0.074813
16:30:27|0.074814
16:30:29|0.074816
16:30:30|0.074817
16:30:31|0.074816
16:30:32|0.074817
16:30:33|0.074817
16:30:33|0.074821
16:30:35|0.074821
16:30:36|0.074822
16:30:38|0.074822
16:30:38|0.074822
16:30:40|0.074823
16:30:41|0.074823
16:30:42|0.074823
16:30:43|0.074823
16:30:44|0.074823
16:30:45|0.074824
16:30:46|0.074824
16:30:47|0.074825
16:30:48|0.074825
16:30:49|0.074824
16:30:50|0.074825
16:30:51|0.074825
16:30:52|0.074825
16:30:53|0.074825
16:30:54|0.074826
16:30:55|0.074826
16:30:56|0.074826
16:30:57|0.074826
16:30:58|0.074825
16:30:59|0.074825
16:31:00|0.074825
16:31:01|0.074825
16:31:02|0.074814
16:31:03|0.074814
16:31:05|0.074814
16:31:05|0.074814
16:31:07|0.074814
16:31:07|0.074814
16:31:09|0.074814
16:31:10|0.074814
16:31:10|0.074814
16:31:12|0.074814
16:31:13|0.074814
16:31:14|0.074816
16:31:15|0.074822
16:31:15|0.074823
16:31:17|0.074825
16:31:18|0.074825
16:31:19|0.074825
16:31:20|0.074825
16:31:21|0.074825
16:31:22|0.074825
16:31:23|0.074825
16:31:24|0.074839
16:31:26|0.074841
16:31:28|0.074841
16:31:28|0.074841
16:31:30|0.074839
16:31:32|0.074833
16:31:34|0.074828
16:31:35|0.074828
16:31:35|0.074825
16:31:36|0.074824
16:31:38|0.074823
16:31:38|0.074823
16:31:40|0.074823
16:31:41|0.074823
16:31:41|0.074822
16:31:42|0.074821
16:31:44|0.074821
16:31:44|0.074821
16:31:45|0.074821
16:31:47|0.074821
16:31:48|0.074821
16:31:48|0.07482
16:31:49|0.074817
16:31:50|0.074816
16:31:51|0.074809
16:31:52|0.074806
16:31:54|0.074806
16:31:54|0.074806
16:31:55|0.074806
16:31:56|0.074806
16:31:58|0.074806
16:31:58|0.074806
16:31:59|0.074806
16:32:01|0.074806
16:32:02|0.074806
16:32:02|0.074806
16:32:03|0.074806
16:32:05|0.074806
16:32:06|0.074804
16:32:06|0.074804
16:32:08|0.074796
16:32:09|0.074796
16:32:10|0.074796
16:32:10|0.074795
16:32:12|0.074795
16:32:12|0.074795
16:32:13|0.074796
16:32:15|0.074796
16:32:15|0.074796
16:32:16|0.074796
16:32:17|0.074796
16:32:18|0.074796
16:32:19|0.074796
16:32:20|0.074796
16:32:21|0.074796
16:32:22|0.074795
16:32:23|0.074795
16:32:25|0.074795
16:32:25|0.074795
16:32:26|0.074796
16:32:28|0.074796
16:32:29|0.074796
16:32:31|0.074796
16:32:33|0.074796
16:32:34|0.074796
16:32:34|0.074796
16:32:36|0.074795
16:32:37|0.074796
16:32:38|0.07479
16:32:39|0.074789
16:32:40|0.074789
16:32:41|0.074789
16:32:42|0.074789
16:32:44|0.074789
16:32:45|0.074789
16:32:47|0.07479
16:32:48|0.07479
16:32:48|0.07479
16:32:49|0.07479
16:32:50|0.07479
16:32:52|0.07479
16:32:53|0.07479
16:32:53|0.07479
16:32:54|0.07479
16:32:56|0.074785
16:32:56|0.074783
16:32:58|0.074782
16:32:59|0.074782
16:33:00|0.074783
16:33:01|0.074783
16:33:02|0.074783
16:33:03|0.074783
16:33:04|0.074783
16:33:04|0.074784
16:33:06|0.074784
16:33:06|0.074784
16:33:07|0.074786
16:33:09|0.074786
16:33:10|0.074788
16:33:11|0.074788
16:33:11|0.074787
16:33:12|0.074787
16:33:14|0.074787
16:33:15|0.074787
16:33:15|0.074787
16:33:16|0.074787
16:33:18|0.074787
16:33:18|0.074788
16:33:20|0.074787
16:33:20|0.074788
16:33:22|0.074788
16:33:22|0.074788
16:33:24|0.074788
16:33:24|0.074788
16:33:25|0.074787
16:33:27|0.074787
16:33:28|0.074787
16:33:29|0.074787
16:33:30|0.074787
16:33:31|0.074787
16:33:32|0.074787
16:33:33|0.074787
16:33:34|0.074788
16:33:35|0.074787
16:33:36|0.074787
16:33:37|0.074787
16:33:38|0.074787
16:33:40|0.074787
16:33:40|0.074786
16:33:42|0.074786
16:33:43|0.074786
16:33:44|0.074786
16:33:45|0.074784
16:33:46|0.074779
16:33:47|0.074779
16:33:48|0.074773
16:33:50|0.074774
16:33:51|0.074774
16:33:52|0.074774
16:33:53|0.074774
16:33:54|0.074773
16:33:55|0.074773
16:33:56|0.074773
16:33:57|0.074773
16:33:58|0.074765
16:33:59|0.074764
16:34:00|0.074764
16:34:01|0.074763
16:34:02|0.074763
16:34:03|0.074761
16:34:04|0.07476
16:34:05|0.07476
16:34:06|0.07476
16:34:08|0.07476
16:34:08|0.07476
16:34:09|0.07476
16:34:10|0.07476
16:34:11|0.07476
16:34:13|0.074761
16:34:13|0.074765
16:34:14|0.074764
16:34:15|0.074764
16:34:17|0.074764
16:34:18|0.074765
16:34:18|0.074766
16:34:20|0.074767
16:34:20|0.074766
16:34:22|0.074766
16:34:23|0.074766
16:34:24|0.074766
16:34:24|0.074759
16:34:25|0.074759
16:34:27|0.074754
16:34:27|0.074754
16:34:28|0.074753
16:34:30|0.074753
16:34:32|0.07475
16:34:34|0.074751
16:34:35|0.07475
16:34:36|0.07475
16:34:37|0.074751
16:34:39|0.074742
16:34:40|0.074742
16:34:41|0.074742
16:34:43|0.074742
16:34:43|0.074742
16:34:45|0.074742
16:34:46|0.074743
16:34:46|0.074743
16:34:48|0.074743
16:34:49|0.074743
16:34:50|0.074743
16:34:50|0.074743
16:34:52|0.074742
16:34:53|0.074742
16:34:54|0.074743
16:34:54|0.074743
16:34:56|0.074743
16:34:56|0.074742
16:34:58|0.074742
16:34:58|0.074742
16:34:59|0.074741
16:35:01|0.074741
16:35:01|0.074741
16:35:02|0.074741
16:35:04|0.074741
16:35:05|0.074741
16:35:06|0.074733
16:35:07|0.07473
16:35:08|0.07473
16:35:09|0.07473
16:35:10|0.07473
16:35:11|0.074729
16:35:12|0.074728
16:35:12|0.074728
16:35:14|0.074728
16:35:15|0.074728
16:35:15|0.074729
16:35:17|0.074728
16:35:17|0.074729
16:35:18|0.074728
16:35:20|0.074728
16:35:21|0.074728
16:35:22|0.074728
16:35:23|0.074728
16:35:24|0.074729
16:35:25|0.074729
16:35:25|0.074729
16:35:27|0.074729
16:35:28|0.074727
16:35:29|0.074727
16:35:30|0.074727
16:35:31|0.07473
16:35:32|0.074729
16:35:33|0.074729
16:35:34|0.074729
16:35:36|0.074729
16:35:37|0.074729
16:35:38|0.074729
16:35:39|0.074729
16:35:41|0.07473
16:35:42|0.07473
16:35:43|0.074724
16:35:44|0.074723
16:35:45|0.074724
16:35:46|0.074724
16:35:47|0.074724
16:35:48|0.074724
16:35:49|0.074724
16:35:50|0.074724
16:35:51|0.074724
16:35:52|0.074724
16:35:53|0.074724
16:35:54|0.074724
16:35:55|0.074724
16:35:56|0.074724
16:35:57|0.074737
16:35:58|0.074749
16:35:59|0.07475
16:36:00|0.07475
16:36:01|0.07475
16:36:02|0.074753
16:36:03|0.074753
16:36:04|0.074753
16:36:05|0.074753
16:36:06|0.074753
16:36:07|0.074753
16:36:08|0.074753
16:36:09|0.074753
16:36:10|0.074753
16:36:11|0.07476
16:36:12|0.074765
16:36:13|0.07477
16:36:14|0.074774
16:36:15|0.074779
16:36:16|0.074793
16:36:17|0.074793
16:36:18|0.074793
16:36:19|0.074793
16:36:20|0.074793
16:36:21|0.074793
16:36:22|0.074792
16:36:23|0.074792
16:36:24|0.074792
16:36:25|0.074792
16:36:26|0.074792
16:36:27|0.074792
16:36:28|0.074791
16:36:29|0.074791
16:36:30|0.074788
16:36:31|0.074788
16:36:33|0.074788
16:36:34|0.074787
16:36:35|0.074786
16:36:35|0.074785
16:36:37|0.074779
16:36:38|0.074778
16:36:39|0.074777
16:36:40|0.074777
16:36:41|0.074777
16:36:42|0.074777
16:36:43|0.074777
16:36:44|0.074777
16:36:45|0.074777
16:36:46|0.074777
16:36:47|0.074777
16:36:48|0.074776
16:36:49|0.074777
16:36:50|0.074777
16:36:51|0.074777
16:36:52|0.074777
16:36:53|0.074777
16:36:53|0.074752
16:36:55|0.074752
16:36:56|0.074753
16:36:57|0.074764
16:36:58|0.074764
16:36:59|0.074764
16:37:00|0.074766
16:37:01|0.074766
16:37:02|0.074772
16:37:03|0.074778
16:37:04|0.074782
16:37:05|0.074789
16:37:06|0.074792
16:37:07|0.074795
16:37:08|0.074794
16:37:09|0.074799
16:37:10|0.074802
16:37:11|0.074806
16:37:12|0.074806
16:37:13|0.074806
16:37:14|0.074806
16:37:15|0.074806
16:37:16|0.074806
16:37:17|0.074807
16:37:18|0.074807
16:37:19|0.074806
16:37:19|0.074806
16:37:21|0.074806
16:37:22|0.074806
16:37:23|0.074809
16:37:24|0.074804
16:37:25|0.074804
16:37:26|0.074804
16:37:27|0.074804
16:37:28|0.074804
16:37:29|0.074804
16:37:30|0.074804
16:37:31|0.074804
16:37:32|0.074804
16:37:32|0.074804
16:37:35|0.074804
16:37:36|0.074804
16:37:37|0.074804
16:37:39|0.07481
16:37:40|0.074813
16:37:41|0.074814
16:37:42|0.074814
16:37:43|0.074814
16:37:44|0.074816
16:37:45|0.074816
16:37:46|0.074816
16:37:47|0.074816
16:37:48|0.074816
16:37:49|0.074816
16:37:50|0.074816
16:37:51|0.074816
16:37:52|0.074816
16:37:52|0.074815
16:37:54|0.074815
16:37:55|0.074815
16:37:56|0.07482
16:37:57|0.074826
16:37:58|0.074828
16:37:59|0.074829
16:38:00|0.074829
16:38:01|0.074828
16:38:02|0.074826
16:38:03|0.074826
16:38:04|0.074826
16:38:05|0.074826
16:38:06|0.074826
16:38:07|0.074826
16:38:08|0.074826
16:38:09|0.074826
16:38:10|0.074826
16:38:11|0.074826
16:38:12|0.074826
16:38:13|0.074826
16:38:14|0.074826
16:38:15|0.074826
16:38:16|0.074826
16:38:17|0.074826
16:38:18|0.074826
16:38:19|0.074826
16:38:20|0.074826
16:38:21|0.074826
16:38:22|0.074826
16:38:22|0.074826
16:38:24|0.074825
16:38:25|0.074826
16:38:26|0.074826
16:38:27|0.074826
16:38:28|0.074826
16:38:29|0.074826
16:38:30|0.074825
16:38:31|0.074825
16:38:32|0.074825
16:38:33|0.074827
16:38:34|0.074827
16:38:35|0.074828
16:38:36|0.074828
16:38:37|0.074828
16:38:39|0.074828
16:38:40|0.074828
16:38:41|0.074828
16:38:42|0.074832
16:38:44|0.074832
16:38:45|0.074832
16:38:46|0.074832
16:38:46|0.074827
16:38:48|0.074827
16:38:49|0.074827
16:38:50|0.074827
16:38:51|0.074827
16:38:52|0.074827
16:38:54|0.074828
16:38:54|0.074828
16:38:56|0.074828
16:38:57|0.074828
16:38:57|0.074828
16:38:59|0.074829
16:39:00|0.074832
16:39:00|0.074832
16:39:01|0.074836
16:39:03|0.074836
16:39:04|0.074836
16:39:05|0.074836
16:39:06|0.074837
16:39:07|0.074837
16:39:08|0.074837
16:39:09|0.074837
16:39:10|0.074837
16:39:11|0.074836
16:39:12|0.074836
16:39:13|0.074836
16:39:14|0.074836
16:39:16|0.074836
16:39:17|0.074836
16:39:18|0.074837
16:39:19|0.074837
16:39:20|0.074833
16:39:21|0.074833
16:39:22|0.074833
16:39:24|0.074834
16:39:24|0.074834
16:39:25|0.074834
16:39:27|0.074834
16:39:28|0.074837
16:39:29|0.074837
16:39:29|0.074837
16:39:30|0.074837
16:39:31|0.074837
16:39:32|0.074837
16:39:34|0.074837
16:39:35|0.074837
16:39:37|0.074837
16:39:38|0.074837
16:39:39|0.074838
16:39:40|0.074838
16:39:41|0.074838
16:39:42|0.074838
16:39:43|0.074838
16:39:44|0.074837
16:39:46|0.074838
16:39:47|0.074838
16:39:47|0.074838
16:39:48|0.074838
16:39:50|0.074838
16:39:50|0.074846
16:39:52|0.07485
16:39:53|0.074851
16:39:54|0.074854
16:39:55|0.074854
16:39:56|0.074854
16:39:57|0.074855
16:39:57|0.074855
16:39:58|0.074856
16:39:59|0.074856
16:40:00|0.074857
16:40:02|0.074866
16:40:03|0.07487
16:40:04|0.074869
16:40:04|0.07487
16:40:06|0.074878
16:40:06|0.074882
16:40:08|0.074884
16:40:08|0.074885
16:40:09|0.074885
16:40:11|0.074884
16:40:12|0.074885
16:40:13|0.074885
16:40:14|0.07489
16:40:14|0.074893
16:40:15|0.074893
16:40:16|0.074893
16:40:17|0.074893
16:40:19|0.074892
16:40:19|0.074892
16:40:20|0.074892
16:40:22|0.074892
16:40:23|0.074892
16:40:23|0.074892
16:40:25|0.074892
16:40:25|0.074892
16:40:27|0.074893
16:40:27|0.074892
16:40:29|0.074892
16:40:29|0.074892
16:40:30|0.074892
16:40:31|0.074892
16:40:33|0.074889
16:40:34|0.074887
16:40:34|0.074887
16:40:36|0.074887
16:40:37|0.074887
16:40:39|0.074887
16:40:41|0.074887
16:40:42|0.074882
16:40:43|0.074882
16:40:45|0.074878
16:40:46|0.074877
16:40:47|0.074876
16:40:48|0.074869
16:40:48|0.074869
16:40:51|0.07487
16:40:52|0.07487
16:40:52|0.07487
16:40:53|0.07487
16:40:55|0.07487
16:40:56|0.07487
16:40:57|0.07487
16:40:58|0.07487
16:40:59|0.07487
16:41:00|0.074869
16:41:01|0.07487
16:41:02|0.07487
16:41:03|0.07487
16:41:03|0.07487
16:41:05|0.07487
16:41:06|0.07487
16:41:07|0.07487
16:41:08|0.07487
16:41:09|0.07487
16:41:10|0.07487
16:41:11|0.07487
16:41:13|0.074855
16:41:14|0.074855
16:41:15|0.074849
16:41:16|0.074843
16:41:16|0.074842
16:41:17|0.074842
16:41:19|0.074842
16:41:19|0.074842
16:41:21|0.074842
16:41:21|0.074842
16:41:22|0.074842
16:41:24|0.074842
16:41:25|0.074842
16:41:25|0.074843
16:41:26|0.074843
16:41:27|0.074843
16:41:29|0.074843
16:41:30|0.074843
16:41:31|0.074843
16:41:31|0.074843
16:41:32|0.074843
16:41:33|0.074843
16:41:34|0.074843
16:41:36|0.074842
16:41:36|0.074842
16:41:38|0.07484
16:41:39|0.07484
16:41:40|0.07484
16:41:41|0.07484
16:41:42|0.07484
16:41:43|0.07484
16:41:44|0.074838
16:41:45|0.074838
16:41:46|0.074838
16:41:48|0.074831
16:41:49|0.074831
16:41:50|0.074831
16:41:51|0.074831
16:41:52|0.074831
16:41:53|0.074832
16:41:54|0.074832
16:41:55|0.074832
16:41:56|0.074832
16:41:57|0.074835
16:41:58|0.074835
16:41:59|0.074835
16:42:00|0.074835
16:42:01|0.074834
16:42:01|0.07484
16:42:03|0.074842
16:42:04|0.074842
16:42:05|0.074842
16:42:06|0.074845
16:42:07|0.074846
16:42:08|0.074846
16:42:09|0.074846
16:42:10|0.074846
16:42:11|0.074846
16:42:12|0.074846
16:42:14|0.074846
16:42:15|0.074846
16:42:15|0.07484
16:42:16|0.074844
16:42:17|0.074844
16:42:18|0.074845
16:42:19|0.074845
16:42:20|0.074846
16:42:22|0.07486
16:42:23|0.07486
16:42:23|0.07486
16:42:24|0.07486
16:42:26|0.07486
16:42:26|0.07486
16:42:27|0.074861
16:42:29|0.074865
16:42:29|0.074865
16:42:30|0.074865
16:42:31|0.074864
16:42:32|0.074864
16:42:33|0.074864
16:42:34|0.074865
16:42:35|0.074865
16:42:36|0.074865
16:42:38|0.074865
16:42:39|0.074865
16:42:41|0.074865
16:42:41|0.074865
16:42:43|0.074864
16:42:44|0.074864
16:42:45|0.074864
16:42:46|0.074864
16:42:47|0.074864
16:42:48|0.074864
16:42:49|0.074864
16:42:50|0.074864
16:42:51|0.074864
16:42:52|0.074862
16:42:53|0.074861
16:42:54|0.074854
16:42:55|0.074854
16:42:56|0.074854
16:42:57|0.074854
16:42:58|0.074854
16:42:59|0.074854
16:42:59|0.074854
16:43:01|0.074854
16:43:01|0.074854
16:43:03|0.074854
16:43:04|0.074854
16:43:05|0.074854
16:43:05|0.074854
16:43:07|0.074849
16:43:08|0.074846
16:43:09|0.074846
16:43:10|0.074844
16:43:11|0.074841
16:43:12|0.074833
16:43:12|0.074833
16:43:13|0.074833
16:43:15|0.074831
16:43:15|0.074831
16:43:17|0.074831
16:43:18|0.074831
16:43:19|0.074831
16:43:20|0.074838
16:43:21|0.07484
16:43:22|0.074843
16:43:23|0.074843
16:43:24|0.074844
16:43:25|0.074845
16:43:26|0.074845
16:43:27|0.074845
16:43:28|0.074845
16:43:29|0.074845
16:43:30|0.074845
16:43:31|0.074845
16:43:32|0.074845
16:43:33|0.074845
16:43:34|0.074845
16:43:34|0.074845
16:43:36|0.074845
16:43:37|0.074845
16:43:38|0.074845
16:43:40|0.074845
16:43:41|0.074845
16:43:42|0.074845
16:43:43|0.074845
16:43:44|0.074845
16:43:46|0.074845
16:43:46|0.074845
16:43:48|0.074845
16:43:49|0.074845
16:43:50|0.074845
16:43:51|0.074845
16:43:52|0.07485
16:43:53|0.07485
16:43:54|0.07485
16:43:55|0.074851
16:43:56|0.074851
16:43:57|0.074851
16:43:58|0.074851
16:43:59|0.074851
16:44:00|0.074851
16:44:01|0.074852
16:44:02|0.074854
16:44:03|0.074807
16:44:04|0.074807
16:44:05|0.074814
16:44:05|0.074814
16:44:07|0.074814
16:44:08|0.074814
16:44:09|0.07479
16:44:10|0.074785
16:44:11|0.07478
16:44:12|0.074774
16:44:12|0.074774
16:44:14|0.074775
16:44:14|0.074775
16:44:16|0.074765
16:44:16|0.074733
16:44:17|0.074711
16:44:19|0.074712
16:44:20|0.074719
16:44:21|0.074711
16:44:22|0.074712
16:44:23|0.074712
16:44:23|0.0747
16:44:25|0.074696
16:44:26|0.074696
16:44:27|0.074703
16:44:27|0.074703
16:44:29|0.074698
16:44:30|0.074698
16:44:31|0.074698
16:44:31|0.074698
16:44:33|0.074699
16:44:34|0.074699
16:44:35|0.074699
16:44:35|0.074699
16:44:37|0.07471
16:44:38|0.074684
16:44:39|0.07467
16:44:41|0.074649
16:44:41|0.074677
16:44:43|0.074682
16:44:44|0.074683
16:44:45|0.074683
16:44:46|0.074683
16:44:47|0.074682
16:44:49|0.074682
16:44:49|0.074682
16:44:51|0.074683
16:44:52|0.074697
16:44:53|0.074705
16:44:54|0.074713
16:44:55|0.074716
16:44:57|0.074715
16:44:58|0.074716
16:44:58|0.074715
16:45:00|0.074715
16:45:01|0.07472
16:45:02|0.074721
16:45:03|0.07472
16:45:03|0.074709
16:45:05|0.074709
16:45:06|0.074708
16:45:07|0.074705
16:45:08|0.074706
16:45:09|0.074696
16:45:10|0.074696
16:45:11|0.074696
16:45:12|0.07469
16:45:13|0.074688
16:45:14|0.074688
16:45:15|0.074689
16:45:16|0.074689
16:45:17|0.074694
16:45:18|0.074696
16:45:19|0.074696
16:45:20|0.074697
16:45:21|0.074696
16:45:22|0.074696
16:45:23|0.074696
16:45:24|0.074703
16:45:25|0.074705
16:45:26|0.074705
16:45:27|0.074705
16:45:28|0.074706
16:45:29|0.074705
16:45:30|0.074705
16:45:31|0.074706
16:45:32|0.074706
16:45:33|0.074705
16:45:34|0.074706
16:45:35|0.074705
16:45:36|0.074705
16:45:37|0.074705
16:45:38|0.074705
16:45:39|0.074705
16:45:40|0.074705
16:45:41|0.074705
16:45:42|0.074705
16:45:43|0.074699
16:45:45|0.07469
16:45:45|0.07469
16:45:46|0.07469
16:45:49|0.07469
16:45:50|0.07469
16:45:51|0.07469
16:45:52|0.07469
16:45:54|0.07469
16:45:55|0.074687
16:45:55|0.074687
16:45:57|0.074687
16:45:58|0.074687
16:45:59|0.074688
16:46:00|0.074687
16:46:01|0.074687
16:46:02|0.074688
16:46:03|0.074688
16:46:04|0.074688
16:46:05|0.074688
16:46:06|0.074688
16:46:06|0.074689
16:46:07|0.074697
16:46:09|0.074698
16:46:10|0.074714
16:46:10|0.074714
16:46:11|0.074716
16:46:13|0.074717
16:46:14|0.074717
16:46:15|0.074717
16:46:16|0.074717
16:46:17|0.074716
16:46:18|0.074716
16:46:19|0.074709
16:46:20|0.074708
16:46:21|0.074708
16:46:22|0.074708
16:46:23|0.074701
16:46:24|0.0747
16:46:25|0.074696
16:46:26|0.074692
16:46:27|0.074692
16:46:28|0.074693
16:46:29|0.074693
16:46:30|0.074693
16:46:31|0.074693
16:46:32|0.074706
16:46:33|0.074706
16:46:34|0.074705
16:46:35|0.074706
16:46:36|0.074706
16:46:37|0.074705
16:46:38|0.074706
16:46:39|0.074706
16:46:40|0.074705
16:46:42|0.074705
16:46:44|0.074705
16:46:44|0.074702
16:46:46|0.074702
16:46:48|0.074703
16:46:49|0.074703
16:46:50|0.074703
16:46:51|0.074702
16:46:52|0.074703
16:46:53|0.074703
16:46:55|0.074703
16:46:56|0.074703
16:46:56|0.074703
16:46:58|0.074702
16:46:58|0.074702
16:47:00|0.074702
16:47:01|0.074702
16:47:02|0.074702
16:47:03|0.074702
16:47:04|0.074703
16:47:05|0.074702
16:47:06|0.074702
16:47:07|0.074703
16:47:08|0.074702
16:47:09|0.074702
16:47:10|0.074702
16:47:11|0.074702
16:47:12|0.074702
16:47:13|0.074702
16:47:14|0.074702
16:47:15|0.074702
16:47:16|0.074702
16:47:17|0.074702
16:47:18|0.074702
16:47:19|0.074703
16:47:20|0.074703
16:47:21|0.074703
16:47:22|0.074703
16:47:23|0.074734
16:47:24|0.074725
16:47:25|0.074725
16:47:26|0.074726
16:47:27|0.074725
16:47:28|0.07473
16:47:29|0.07473
16:47:30|0.07473
16:47:31|0.07473
16:47:32|0.074729
16:47:33|0.074729
16:47:34|0.074723
16:47:35|0.074723
16:47:36|0.074719
16:47:37|0.074718
16:47:38|0.074717
16:47:39|0.074717
16:47:40|0.074717
16:47:41|0.074718
16:47:42|0.074717
16:47:44|0.074715
16:47:45|0.074715
16:47:46|0.074715
16:47:47|0.074716
16:47:49|0.074716
16:47:50|0.074715
16:47:51|0.074715
16:47:52|0.074715
16:47:53|0.074715
16:47:54|0.074716
16:47:55|0.074714
16:47:56|0.074709
16:47:57|0.074706
16:47:59|0.074705
16:48:00|0.074705
16:48:01|0.074607
16:48:01|0.074611
16:48:03|0.074609
16:48:04|0.074599
16:48:04|0.074616
16:48:06|0.074607
16:48:07|0.074612
16:48:08|0.074595
16:48:09|0.074581
16:48:10|0.074568
16:48:12|0.074568
16:48:13|0.074566
16:48:14|0.074545
16:48:15|0.074563
16:48:16|0.074551
16:48:17|0.074541
16:48:18|0.074517
16:48:19|0.074518
16:48:20|0.074533
16:48:21|0.074533
16:48:22|0.074533
16:48:23|0.074533
16:48:24|0.074533
16:48:25|0.074533
16:48:26|0.074533
16:48:27|0.074532
16:48:28|0.074532
16:48:29|0.074532
16:48:30|0.074534
16:48:32|0.074544
16:48:32|0.074558
16:48:33|0.074561
16:48:34|0.07457
16:48:35|0.07457
16:48:36|0.074571
16:48:37|0.074577
16:48:39|0.074578
16:48:40|0.074584
16:48:40|0.07459
16:48:41|0.07459
16:48:42|0.074589
16:48:44|0.074589
16:48:45|0.074589
16:48:47|0.07459
16:48:48|0.07459
16:48:50|0.074588
16:48:50|0.07458
16:48:52|0.07458
16:48:53|0.074578
16:48:54|0.074574
16:48:55|0.074582
16:48:56|0.074582
16:48:57|0.074586
16:48:58|0.07459
16:48:59|0.07459
16:49:00|0.074589
16:49:01|0.074589
16:49:02|0.074589
16:49:03|0.07459
16:49:04|0.074589
16:49:05|0.074589
16:49:05|0.074589
16:49:07|0.074589
16:49:08|0.074594
16:49:09|0.074595
16:49:10|0.074595
16:49:11|0.074596
16:49:12|0.074597
16:49:13|0.074594
16:49:14|0.074586
16:49:15|0.074585
16:49:16|0.074585
16:49:17|0.074585
16:49:18|0.074585
16:49:19|0.074585
16:49:20|0.074585
16:49:21|0.074586
16:49:22|0.074592
16:49:23|0.074587
16:49:24|0.074587
16:49:25|0.074587
16:49:26|0.074587
16:49:27|0.074587
16:49:28|0.074587
16:49:29|0.074586
16:49:30|0.074586
16:49:31|0.074585
16:49:32|0.074578
16:49:33|0.074578
16:49:34|0.074574
16:49:35|0.074572
16:49:36|0.074571
16:49:36|0.074569
16:49:38|0.074568
16:49:39|0.074567
16:49:40|0.074558
16:49:41|0.074556
16:49:42|0.07455
16:49:43|0.074551
16:49:44|0.074546
16:49:44|0.074541
16:49:47|0.07454
16:49:49|0.074538
16:49:49|0.074538
16:49:51|0.074538
16:49:52|0.074538
16:49:54|0.074539
16:49:56|0.074539
16:49:56|0.074539
16:49:57|0.074539
16:49:58|0.074539
16:49:59|0.074539
16:50:00|0.07454
16:50:01|0.074544
16:50:02|0.074547
16:50:03|0.074549
16:50:04|0.074554
16:50:05|0.074557
16:50:06|0.074564
16:50:07|0.074571
16:50:09|0.074575
16:50:10|0.074578
16:50:11|0.074578
16:50:12|0.074577
16:50:13|0.074573
16:50:14|0.07456
16:50:15|0.07456
16:50:16|0.07456
16:50:17|0.074564
16:50:18|0.074567
16:50:19|0.074566
16:50:20|0.074567
16:50:21|0.074567
16:50:22|0.074567
16:50:23|0.074568
16:50:24|0.074598
16:50:25|0.074598
16:50:26|0.0746
16:50:27|0.074601
16:50:28|0.074592
16:50:29|0.074592
16:50:30|0.074598
16:50:31|0.074598
16:50:32|0.074598
16:50:33|0.074585
16:50:34|0.074585
16:50:35|0.074585
16:50:36|0.074586
16:50:37|0.074585
16:50:38|0.074593
16:50:40|0.074593
16:50:41|0.074593
16:50:42|0.074605
16:50:43|0.074615
16:50:44|0.074614
16:50:45|0.074613
16:50:47|0.074612
16:50:48|0.0746
16:50:49|0.074599
16:50:50|0.074599
16:50:51|0.074598
16:50:52|0.074599
16:50:53|0.074599
16:50:54|0.074598
16:50:55|0.074598
16:50:56|0.074598
16:50:58|0.074587
16:50:59|0.074587
16:51:00|0.074587
16:51:01|0.074586
16:51:02|0.074586
16:51:03|0.07458
16:51:04|0.074581
16:51:05|0.07458
16:51:06|0.07458
16:51:07|0.07458
16:51:08|0.07458
16:51:08|0.07458
16:51:10|0.074582
16:51:11|0.074591
16:51:12|0.074608
16:51:13|0.074608
16:51:14|0.074608
16:51:15|0.074612
16:51:15|0.074612
16:51:17|0.074612
16:51:18|0.074608
16:51:19|0.074606
16:51:20|0.074606
16:51:21|0.074606
16:51:22|0.074606
16:51:23|0.074606
16:51:24|0.074606
16:51:25|0.074606
16:51:26|0.074606
16:51:27|0.074606
16:51:27|0.074606
16:51:28|0.074606
16:51:30|0.074607
16:51:31|0.074607
16:51:32|0.074607
16:51:33|0.074606
16:51:34|0.074605
16:51:34|0.074604
16:51:36|0.074604
16:51:37|0.074604
16:51:38|0.074596
16:51:39|0.074596
16:51:40|0.074596
16:51:41|0.074596
16:51:42|0.074596
16:51:43|0.074589
16:51:44|0.074584
16:51:45|0.074585
16:51:46|0.074585
16:51:47|0.074584
16:51:48|0.074584
16:51:50|0.074584
16:51:51|0.074584
16:51:52|0.074585
16:51:53|0.074584
16:51:55|0.074586
16:51:56|0.07459
16:51:56|0.07459
16:51:58|0.07459
16:51:59|0.07459
16:52:00|0.07459
16:52:01|0.07459
16:52:02|0.07459
16:52:04|0.07459
16:52:05|0.07459
16:52:05|0.07459
16:52:07|0.07459
16:52:07|0.07459
16:52:09|0.07459
16:52:10|0.074591
16:52:11|0.074588
16:52:12|0.074588
16:52:13|0.074588
16:52:14|0.074588
16:52:15|0.074588
16:52:16|0.074591
16:52:17|0.074591
16:52:18|0.074585
16:52:19|0.074582
16:52:20|0.07458
16:52:21|0.074581
16:52:22|0.074581
16:52:23|0.074577
16:52:24|0.074572
16:52:25|0.074572
16:52:26|0.074572
16:52:27|0.074563
16:52:28|0.074563
16:52:29|0.074563
16:52:30|0.074563
16:52:31|0.074563
16:52:32|0.074563
16:52:33|0.074559
16:52:34|0.074559
16:52:35|0.074559
16:52:36|0.074554
16:52:37|0.074554
16:52:38|0.074554
16:52:39|0.074554
16:52:40|0.074554
16:52:41|0.074565
16:52:42|0.07457
16:52:43|0.074574
16:52:44|0.074574
16:52:45|0.074574
16:52:46|0.074574
16:52:47|0.074575
16:52:49|0.074575
16:52:50|0.074575
16:52:52|0.074575
16:52:53|0.074571
16:52:54|0.074571
16:52:55|0.074571
16:52:56|0.074571
16:52:57|0.074571
16:52:58|0.074571
16:52:59|0.074571
16:53:00|0.074565
16:53:01|0.074565
16:53:02|0.074562
16:53:03|0.074562
16:53:04|0.074562
16:53:05|0.074562
16:53:06|0.074562
16:53:07|0.074562
16:53:08|0.074562
16:53:09|0.074562
16:53:11|0.074562
16:53:12|0.074562
16:53:13|0.074562
16:53:14|0.074562
16:53:15|0.074562
16:53:16|0.074562
16:53:17|0.074562
16:53:18|0.074563
16:53:19|0.074563
16:53:20|0.074564
16:53:21|0.074564
16:53:21|0.074564
16:53:24|0.07457
16:53:24|0.074571
16:53:25|0.074571
16:53:26|0.074571
16:53:27|0.074571
16:53:29|0.074571
16:53:30|0.074571
16:53:31|0.074571
16:53:32|0.074571
16:53:32|0.074566
16:53:33|0.074565
16:53:35|0.074565
16:53:36|0.074565
16:53:37|0.074564
16:53:37|0.074554
16:53:39|0.074548
16:53:40|0.074548
16:53:40|0.074537
16:53:42|0.074537
16:53:42|0.074537
16:53:44|0.074537
16:53:45|0.074537
16:53:46|0.074536
16:53:47|0.074537
16:53:48|0.074537
16:53:50|0.074536
16:53:52|0.074536
16:53:53|0.074537
16:53:54|0.074536
16:53:56|0.074546
16:53:57|0.074546
16:53:58|0.074546
16:53:59|0.074546
16:54:00|0.074552
16:54:01|0.074554
16:54:02|0.074554
16:54:03|0.074554
16:54:04|0.074554
16:54:05|0.074554
16:54:06|0.074554
16:54:07|0.074554
16:54:08|0.074559
16:54:09|0.074559
16:54:09|0.074559
16:54:11|0.074562
16:54:12|0.074562
16:54:13|0.074562
16:54:14|0.074562
16:54:15|0.074559
16:54:16|0.074553
16:54:17|0.07455
16:54:18|0.074546
16:54:19|0.074539
16:54:20|0.074539
16:54:21|0.07454
16:54:22|0.07454
16:54:23|0.07454
16:54:24|0.074541
16:54:25|0.074541
16:54:26|0.074541
16:54:27|0.074541
16:54:28|0.07454
16:54:29|0.07454
16:54:30|0.07454
16:54:31|0.07453
16:54:32|0.07453
16:54:34|0.07453
16:54:34|0.074535
16:54:35|0.074538
16:54:36|0.07454
16:54:38|0.07454
16:54:39|0.07454
16:54:40|0.07454
16:54:40|0.07454
16:54:41|0.07454
16:54:43|0.07454
16:54:43|0.07454
16:54:44|0.074542
16:54:46|0.074548
16:54:46|0.07455
16:54:48|0.07455
16:54:49|0.07455
16:54:51|0.07455
16:54:52|0.07455
16:54:53|0.07455
16:54:54|0.07455
16:54:55|0.07455
16:54:55|0.07455
16:54:57|0.07455
16:54:58|0.074551
16:55:00|0.074551
16:55:01|0.074557
16:55:02|0.074557
16:55:03|0.074557
16:55:04|0.074556
16:55:05|0.074557
16:55:06|0.074557
16:55:07|0.074556
16:55:08|0.074556
16:55:10|0.074556
16:55:11|0.074549
16:55:12|0.074549
16:55:13|0.07455
16:55:14|0.07455
16:55:15|0.074549
16:55:16|0.074549
16:55:16|0.074549
16:55:17|0.074549
16:55:19|0.074549
16:55:20|0.074549
16:55:21|0.07455
16:55:22|0.07455
16:55:22|0.07455
16:55:23|0.07455
16:55:24|0.074551
16:55:26|0.074551
16:55:27|0.074552
16:55:27|0.074552
16:55:29|0.074552
16:55:30|0.074552
16:55:31|0.074553
16:55:32|0.074553
16:55:33|0.074553
16:55:33|0.074553
16:55:35|0.074552
16:55:36|0.074552
16:55:37|0.074552
16:55:38|0.074552
16:55:39|0.074552
16:55:40|0.074552
16:55:41|0.074552
16:55:42|0.074552
16:55:43|0.074552
16:55:44|0.074552
16:55:45|0.074552
16:55:45|0.074553
16:55:47|0.074553
16:55:48|0.074553
16:55:48|0.074553
16:55:49|0.074553
16:55:51|0.074552
16:55:52|0.074552
16:55:53|0.074552
16:55:55|0.074552
16:55:56|0.074552
16:55:57|0.074552
16:55:58|0.074552
16:56:00|0.074552
16:56:01|0.074552
16:56:02|0.074552
16:56:03|0.074552
16:56:04|0.074552
16:56:05|0.074552
16:56:06|0.074552
16:56:07|0.074552
16:56:07|0.074552
16:56:09|0.07455
16:56:10|0.07455
16:56:11|0.074551
16:56:11|0.074551
16:56:13|0.07455
16:56:14|0.07455
16:56:15|0.07455
16:56:16|0.07455
16:56:17|0.074551
16:56:18|0.074551
16:56:19|0.074551
16:56:20|0.074551
16:56:20|0.074551
16:56:23|0.07455
16:56:23|0.07455
16:56:24|0.07455
16:56:25|0.07455
16:56:26|0.07455
16:56:28|0.074551
16:56:28|0.074551
16:56:29|0.074551
16:56:31|0.074551
16:56:32|0.074551
16:56:32|0.07455
16:56:34|0.074551
16:56:34|0.074551
16:56:35|0.074551
16:56:36|0.074551
16:56:38|0.074551
16:56:38|0.074551
16:56:39|0.074551
16:56:40|0.074551
16:56:41|0.074551
16:56:43|0.07455
16:56:44|0.07455
16:56:45|0.07455
16:56:46|0.07455
16:56:47|0.07455
16:56:48|0.074551
16:56:49|0.074551
16:56:50|0.074551
16:56:51|0.074551
16:56:53|0.07455
16:56:55|0.074551
16:56:56|0.074551
16:56:57|0.074549
16:56:58|0.074549
16:57:00|0.07454
16:57:01|0.074538
16:57:02|0.074538
16:57:03|0.074539
16:57:04|0.074539
16:57:05|0.074539
16:57:06|0.074539
16:57:07|0.074539
16:57:08|0.074539
16:57:10|0.074534
16:57:11|0.074534
16:57:12|0.074529
16:57:13|0.074526
16:57:14|0.074526
16:57:15|0.074526
16:57:16|0.074526
16:57:17|0.074526
16:57:18|0.074523
16:57:19|0.074516
16:57:20|0.074516
16:57:21|0.074516
16:57:22|0.074516
16:57:23|0.074516
16:57:24|0.074515
16:57:25|0.074515
16:57:26|0.074517
16:57:27|0.074517
16:57:29|0.074517
16:57:30|0.074517
16:57:32|0.074517
16:57:32|0.074517
16:57:34|0.074517
16:57:35|0.074517
16:57:36|0.07451
16:57:37|0.074509
16:57:38|0.074502
16:57:39|0.074484
16:57:40|0.074485
16:57:41|0.074485
16:57:42|0.074485
16:57:43|0.074485
16:57:44|0.074484
16:57:45|0.074484
16:57:46|0.074484
16:57:47|0.074484
16:57:48|0.074485
16:57:49|0.074486
16:57:50|0.074483
16:57:51|0.074483
16:57:52|0.074483
16:57:54|0.074483
16:57:55|0.074483
16:57:56|0.074483
16:57:57|0.074483
16:57:58|0.074483
16:57:59|0.074483
16:58:00|0.074483
16:58:01|0.074475
16:58:02|0.074475
16:58:03|0.074475
16:58:04|0.074475
16:58:05|0.074476
16:58:06|0.074475
16:58:07|0.074475
16:58:08|0.074475
16:58:09|0.074475
16:58:10|0.074475
16:58:11|0.07447
16:58:12|0.07447
16:58:13|0.07447
16:58:14|0.07447
16:58:15|0.07447
16:58:16|0.07447
16:58:17|0.074476
16:58:18|0.074477
16:58:19|0.074477
16:58:20|0.074476
16:58:21|0.074476
16:58:22|0.074476
16:58:23|0.074476
16:58:24|0.074476
16:58:25|0.074477
16:58:26|0.074476
16:58:27|0.074476
16:58:28|0.074476
16:58:29|0.074476
16:58:30|0.074478
16:58:31|0.074493
16:58:32|0.074502
16:58:33|0.074505
16:58:34|0.074505
16:58:35|0.074505
16:58:36|0.074515
16:58:37|0.074525
16:58:38|0.074525
16:58:39|0.074525
16:58:40|0.074525
16:58:41|0.074525
16:58:42|0.07451
16:58:43|0.07451
16:58:44|0.074509
16:58:45|0.074508
16:58:46|0.074503
16:58:47|0.074503
16:58:48|0.074489
16:58:49|0.074488
16:58:50|0.074488
16:58:51|0.074486
16:58:52|0.07448
16:58:54|0.07448
16:58:55|0.07448
16:58:57|0.07448
16:58:59|0.07448
16:59:00|0.074481
16:59:02|0.074481
16:59:04|0.074481
16:59:04|0.074481
16:59:06|0.074497
16:59:07|0.074497
16:59:08|0.074499
16:59:09|0.0745
16:59:10|0.074506
16:59:11|0.07451
16:59:12|0.074512
16:59:13|0.074521
16:59:14|0.074521
16:59:15|0.07452
16:59:16|0.07452
16:59:17|0.07452
16:59:18|0.07452
16:59:19|0.07452
16:59:21|0.07452
16:59:21|0.07452
16:59:22|0.07452
16:59:24|0.07452
16:59:24|0.07452
16:59:26|0.07452
16:59:27|0.074521
16:59:28|0.07452
16:59:28|0.07452
16:59:30|0.07452
16:59:30|0.07452
16:59:31|0.07452
16:59:33|0.07452
16:59:33|0.07452
16:59:35|0.07452
16:59:35|0.07452
16:59:36|0.07452
16:59:37|0.074522
16:59:39|0.074522
16:59:39|0.074522
16:59:41|0.074522
16:59:42|0.074522
16:59:43|0.074524
16:59:44|0.074524
16:59:45|0.074524
16:59:46|0.074524
16:59:47|0.074524
16:59:48|0.074517
16:59:50|0.074515
16:59:50|0.074515
16:59:52|0.074514
16:59:53|0.074514
16:59:54|0.074514
16:59:55|0.074513
16:59:57|0.074513
16:59:58|0.074516
16:59:59|0.074517
17:00:00|0.074522
17:00:01|0.074525
17:00:02|0.074525
17:00:03|0.074525
17:00:04|0.074525
17:00:05|0.074525
17:00:07|0.074525
17:00:07|0.074525
17:00:09|0.074525
17:00:10|0.074525
17:00:10|0.074525
17:00:12|0.074525
17:00:13|0.074525
17:00:13|0.074525
17:00:15|0.074524
17:00:16|0.074519
17:00:17|0.074519
17:00:18|0.074516
17:00:19|0.074514
17:00:20|0.074514
17:00:21|0.074513
17:00:22|0.074512
17:00:23|0.074512
17:00:24|0.074512
17:00:25|0.074513
17:00:26|0.074513
17:00:27|0.074513
17:00:28|0.074513
17:00:28|0.074513
17:00:30|0.074512
17:00:31|0.074512
17:00:32|0.074501
17:00:33|0.074499
17:00:34|0.074494
17:00:35|0.074494
17:00:36|0.074494
17:00:36|0.074493
17:00:38|0.074494
17:00:39|0.074493
17:00:40|0.074493
17:00:41|0.074493
17:00:41|0.074493
17:00:42|0.074481
17:00:44|0.074473
17:00:45|0.074468
17:00:46|0.074468
17:00:47|0.074464
17:00:48|0.074464
17:00:49|0.074471
17:00:50|0.074481
17:00:51|0.074458
17:00:52|0.074457
17:00:52|0.074457
17:00:54|0.074466
17:00:55|0.074466
17:00:55|0.074466
17:00:57|0.074466
17:00:58|0.074474
17:00:58|0.074477
17:01:01|0.074477
17:01:02|0.074477
17:01:03|0.074476
17:01:04|0.074476
17:01:06|0.074451
17:01:06|0.074452
17:01:08|0.074458
17:01:08|0.074458
17:01:09|0.074459
17:01:11|0.074462
17:01:11|0.07447
17:01:12|0.074471
17:01:13|0.07448
17:01:15|0.074454
17:01:15|0.074455
17:01:16|0.074455
17:01:17|0.07446
17:01:18|0.07446
17:01:20|0.07446
17:01:20|0.07446
17:01:22|0.074459
17:01:23|0.074459
17:01:24|0.074459
17:01:25|0.074459
17:01:26|0.07446
17:01:27|0.074459
17:01:27|0.07446
17:01:29|0.07446
17:01:30|0.07446
17:01:31|0.074459
17:01:32|0.074453
17:01:32|0.074453
17:01:33|0.074453
17:01:34|0.074457
17:01:36|0.074461
17:01:37|0.07447
17:01:37|0.074476
17:01:38|0.074477
17:01:39|0.07448
17:01:41|0.074491
17:01:42|0.074491
17:01:43|0.07449
17:01:44|0.074491
17:01:45|0.074492
17:01:46|0.074495
17:01:47|0.074494
17:01:48|0.074497
17:01:49|0.0745
17:01:50|0.074501
17:01:51|0.074505
17:01:52|0.074514
17:01:53|0.074515
17:01:54|0.07452
17:01:55|0.074519
17:01:57|0.07452
17:01:59|0.074531
17:01:59|0.074536
17:02:01|0.074536
17:02:02|0.074536
17:02:03|0.074536
17:02:05|0.074545
17:02:06|0.074549
17:02:07|0.07455
17:02:08|0.07455
17:02:09|0.07455
17:02:10|0.07455
17:02:11|0.074555
17:02:12|0.074555
17:02:13|0.074555
17:02:14|0.074556
17:02:15|0.074556
17:02:16|0.074556
17:02:18|0.074537
17:02:19|0.074537
17:02:20|0.074537
17:02:21|0.074537
17:02:22|0.074537
17:02:22|0.074531
17:02:24|0.07453
17:02:25|0.07453
17:02:26|0.07453
17:02:26|0.07453
17:02:27|0.074531
17:02:28|0.074534
17:02:30|0.074535
17:02:31|0.074538
17:02:33|0.074543
17:02:33|0.074543
17:02:36|0.074543
17:02:36|0.074542
17:02:38|0.074542
17:02:39|0.074542
17:02:40|0.074544
17:02:41|0.074544
17:02:42|0.074544
17:02:42|0.074544
17:02:44|0.074544
17:02:44|0.074544
17:02:45|0.074544
17:02:47|0.074545
17:02:47|0.074546
17:02:48|0.074552
17:02:49|0.074552
17:02:50|0.074552
17:02:52|0.074553
17:02:53|0.074553
17:02:54|0.074553
17:02:55|0.074553
17:02:56|0.074553
17:02:57|0.074553
17:02:59|0.074553
17:03:00|0.074553
17:03:01|0.07456
17:03:03|0.07457
17:03:03|0.07457
17:03:05|0.07457
17:03:06|0.07457
17:03:07|0.07457
17:03:08|0.07457
17:03:10|0.07457
17:03:10|0.07457
17:03:12|0.07457
17:03:13|0.074575
17:03:13|0.074575
17:03:15|0.074582
17:03:16|0.074582
17:03:17|0.074582
17:03:18|0.074585
17:03:19|0.074585
17:03:20|0.074586
17:03:21|0.074586
17:03:22|0.074586
17:03:23|0.074585
17:03:24|0.074585
17:03:25|0.074585
17:03:26|0.074585
17:03:27|0.074585
17:03:28|0.074582
17:03:30|0.074582
17:03:31|0.074582
17:03:32|0.074583
17:03:33|0.074583
17:03:34|0.074583
17:03:35|0.074583
17:03:36|0.074583
17:03:37|0.074583
17:03:37|0.074583
17:03:39|0.074576
17:03:40|0.074574
17:03:41|0.074574
17:03:42|0.074574
17:03:43|0.074574
17:03:44|0.074574
17:03:45|0.074575
17:03:46|0.074575
17:03:46|0.074574
17:03:48|0.074574
17:03:50|0.074574
17:03:50|0.074584
17:03:51|0.074584
17:03:52|0.074584
17:03:54|0.074584
17:03:54|0.074584
17:03:55|0.074584
17:03:57|0.074584
17:03:57|0.074584
17:03:59|0.074584
17:04:01|0.074584
17:04:02|0.074584
17:04:03|0.074584
17:04:04|0.074585
17:04:06|0.074586
17:04:07|0.074588
17:04:08|0.074588
17:04:09|0.074588
17:04:10|0.074591
17:04:11|0.074591
17:04:12|0.074591
17:04:14|0.074591
17:04:14|0.074591
17:04:16|0.074591
17:04:16|0.074592
17:04:17|0.074597
17:04:19|0.074597
17:04:20|0.074597
17:04:21|0.074596
17:04:22|0.074596
17:04:23|0.074596
17:04:24|0.074596
17:04:25|0.074596
17:04:26|0.074596
17:04:27|0.074596
17:04:28|0.074596
17:04:29|0.074596
17:04:30|0.07459
17:04:31|0.07459
17:04:32|0.074589
17:04:33|0.074589
17:04:34|0.074589
17:04:35|0.074589
17:04:36|0.074589
17:04:37|0.074589
17:04:38|0.074589
17:04:39|0.074589
17:04:40|0.074589
17:04:41|0.07459
17:04:42|0.07459
17:04:43|0.074589
17:04:44|0.074589
17:04:45|0.074589
17:04:46|0.074589
17:04:47|0.074589
17:04:48|0.074589
17:04:49|0.074589
17:04:50|0.074591
17:04:51|0.074591
17:04:52|0.074591
17:04:53|0.074591
17:04:54|0.074591
17:04:55|0.074591
17:04:56|0.074591
17:04:57|0.074591
17:04:58|0.074591
17:05:00|0.074591
17:05:01|0.074591
17:05:02|0.074609
17:05:03|0.074613
17:05:04|0.074613
17:05:06|0.074613
17:05:07|0.074614
17:05:08|0.074621
17:05:09|0.074621
17:05:09|0.074622
17:05:11|0.074622
17:05:13|0.074634
17:05:13|0.074633
17:05:14|0.074633
17:05:16|0.074633
17:05:17|0.074634
17:05:18|0.07465
17:05:19|0.074648
17:05:19|0.074648
17:05:21|0.074649
17:05:21|0.074649
17:05:23|0.074648
17:05:24|0.074648
17:05:25|0.074641
17:05:26|0.074641
17:05:27|0.074641
17:05:28|0.074642
17:05:29|0.074641
17:05:30|0.074641
17:05:31|0.074641
17:05:32|0.074642
17:05:33|0.074642
17:05:34|0.074642
17:05:35|0.074642
17:05:36|0.074642
17:05:37|0.074642
17:05:38|0.074642
17:05:39|0.074642
17:05:40|0.074642
17:05:41|0.074642
17:05:42|0.074642
17:05:43|0.074642
17:05:44|0.074643
17:05:45|0.074643
17:05:46|0.074643
17:05:47|0.074642
17:05:48|0.074643
17:05:49|0.074643
17:05:50|0.074643
17:05:51|0.074642
17:05:52|0.074642
17:05:53|0.074641
17:05:54|0.074638
17:05:55|0.074638
17:05:56|0.074638
17:05:57|0.074638
17:05:58|0.074638
17:06:00|0.074638
17:06:02|0.074633
17:06:04|0.07463
17:06:04|0.07463
17:06:05|0.07463
17:06:06|0.07463
17:06:07|0.074631
17:06:08|0.074631
17:06:09|0.07463
17:06:10|0.074629
17:06:11|0.074629
17:06:12|0.074629
17:06:14|0.074629
17:06:15|0.074629
17:06:16|0.07463
17:06:17|0.07463
17:06:18|0.07463
17:06:19|0.07463
17:06:20|0.074659
17:06:22|0.074668
17:06:22|0.074668
17:06:24|0.074674
17:06:24|0.074677
17:06:26|0.074677
17:06:26|0.074682
17:06:27|0.07469
17:06:28|0.07469
17:06:29|0.074692
17:06:30|0.074692
17:06:31|0.074693
17:06:33|0.074686
17:06:34|0.074685
17:06:35|0.074683
17:06:36|0.074683
17:06:37|0.074684
17:06:38|0.074675
17:06:39|0.074672
17:06:40|0.074672
17:06:41|0.074673
17:06:42|0.074672
17:06:43|0.074669
17:06:44|0.074665
17:06:45|0.074657
17:06:46|0.074656
17:06:47|0.07465
17:06:48|0.074641
17:06:49|0.074636
17:06:50|0.074636
17:06:51|0.074636
17:06:52|0.074636
17:06:53|0.074636
17:06:54|0.074637
17:06:55|0.074637
17:06:56|0.074637
17:06:57|0.074637
17:06:58|0.074637
17:06:59|0.074635
17:07:00|0.074635
17:07:02|0.074634
17:07:04|0.074635
17:07:05|0.074634
17:07:06|0.07463
17:07:08|0.074617
17:07:09|0.074615
17:07:10|0.074615
17:07:11|0.074614
17:07:12|0.074614
17:07:13|0.074614
17:07:14|0.074614
17:07:15|0.074615
17:07:16|0.074615
17:07:17|0.074615
17:07:18|0.074615
17:07:19|0.074615
17:07:20|0.074615
17:07:21|0.074615
17:07:22|0.074615
17:07:23|0.074615
17:07:24|0.074614
17:07:25|0.074605
17:07:26|0.074605
17:07:27|0.074605
17:07:28|0.074604
17:07:29|0.074604
17:07:30|0.074604
17:07:31|0.074604
17:07:32|0.074605
17:07:33|0.074604
17:07:34|0.074591
17:07:34|0.074591
17:07:36|0.074591
17:07:37|0.074591
17:07:38|0.074591
17:07:39|0.074591
17:07:39|0.074592
17:07:41|0.074592
17:07:42|0.074592
17:07:43|0.074592
17:07:44|0.074592
17:07:45|0.074592
17:07:45|0.074592
17:07:47|0.074592
17:07:48|0.074592
17:07:49|0.074591
17:07:50|0.074592
17:07:51|0.074592
17:07:52|0.074592
17:07:53|0.074591
17:07:53|0.074591
17:07:55|0.074592
17:07:56|0.074592
17:07:57|0.074593
17:07:58|0.074593
17:07:59|0.074593
17:08:00|0.074598
17:08:01|0.074599
17:08:02|0.074599
17:08:04|0.074599
17:08:05|0.074599
17:08:07|0.074599
17:08:08|0.074599
17:08:09|0.074599
17:08:10|0.074598
17:08:11|0.074599
17:08:12|0.074599
17:08:13|0.074599
17:08:14|0.074599
17:08:14|0.074599
17:08:16|0.07459
17:08:17|0.07459
17:08:19|0.074589
17:08:20|0.074589
17:08:21|0.074589
17:08:22|0.074589
17:08:23|0.074589
17:08:24|0.074589
17:08:25|0.074589
17:08:26|0.074589
17:08:27|0.074589
17:08:28|0.07459
17:08:29|0.07459
17:08:30|0.07459
17:08:31|0.07459
17:08:32|0.07459
17:08:33|0.07459
17:08:34|0.074589
17:08:35|0.074589
17:08:36|0.07459
17:08:37|0.074589
17:08:38|0.07459
17:08:39|0.07459
17:08:40|0.074589
17:08:41|0.074588
17:08:42|0.074588
17:08:43|0.074588
17:08:44|0.074588
17:08:45|0.074588
17:08:46|0.074588
17:08:47|0.074588
17:08:48|0.074588
17:08:49|0.074588
17:08:50|0.074588
17:08:51|0.074588
17:08:52|0.074588
17:08:53|0.07458
17:08:54|0.07458
17:08:55|0.07458
17:08:56|0.07458
17:08:57|0.074577
17:08:58|0.074577
17:08:59|0.074571
17:09:00|0.074571
17:09:01|0.074571
17:09:02|0.074571
17:09:03|0.074571
17:09:04|0.074571
17:09:06|0.074572
17:09:06|0.074572
17:09:08|0.074572
17:09:09|0.074572
17:09:09|0.074572
17:09:10|0.074572
17:09:12|0.074572
17:09:12|0.074572
17:09:14|0.074573
17:09:15|0.074574
17:09:15|0.07458
17:09:16|0.07458
17:09:18|0.07458
17:09:19|0.07458
17:09:20|0.07458
17:09:20|0.074586
17:09:22|0.074586
17:09:23|0.074586
17:09:23|0.074586
17:09:25|0.074588
17:09:27|0.074587
17:09:28|0.074588
17:09:29|0.074588
17:09:29|0.074588
17:09:31|0.074588
17:09:32|0.074588
17:09:33|0.074588
17:09:34|0.074588
17:09:35|0.074582
17:09:36|0.074582
17:09:37|0.074583
17:09:38|0.074583
17:09:39|0.074583
17:09:40|0.074583
17:09:41|0.074583
17:09:42|0.074583
17:09:43|0.074583
17:09:44|0.074582
17:09:45|0.074582
17:09:46|0.074582
17:09:47|0.074582
17:09:48|0.074583
17:09:49|0.074583
17:09:50|0.074582
17:09:51|0.074582
17:09:52|0.074582
17:09:53|0.074582
17:09:54|0.074582
17:09:55|0.074582
17:09:56|0.074582
17:09:57|0.074582
17:09:58|0.074582
17:09:59|0.074582
17:10:01|0.074582
17:10:02|0.074582
17:10:03|0.074582
17:10:05|0.074583
17:10:07|0.074583
17:10:07|0.07459
17:10:09|0.074592
17:10:09|0.074592
17:10:11|0.074592
17:10:12|0.074591
17:10:14|0.074591
17:10:15|0.074592
17:10:16|0.074592
17:10:17|0.074592
17:10:18|0.074592
17:10:19|0.074591
17:10:20|0.074591
17:10:21|0.074591
17:10:22|0.074591
17:10:22|0.074591
17:10:25|0.074592
17:10:25|0.074592
17:10:26|0.074592
17:10:28|0.074592
17:10:29|0.074592
17:10:29|0.074594
17:10:31|0.0746
17:10:31|0.074601
17:10:33|0.074602
17:10:33|0.074602
17:10:34|0.074607
17:10:35|0.074608
17:10:36|0.074608
17:10:37|0.074609
17:10:38|0.074609
17:10:40|0.074609
17:10:40|0.074609
17:10:41|0.074609
17:10:42|0.074609
17:10:43|0.074609
17:10:44|0.074609
17:10:45|0.074609
17:10:47|0.074609
17:10:48|0.074609
17:10:49|0.074609
17:10:50|0.074609
17:10:51|0.074609
17:10:51|0.074614
17:10:53|0.074614
17:10:54|0.074624
17:10:55|0.074625
17:10:56|0.074625
17:10:57|0.074625
17:10:58|0.074625
17:10:59|0.074625
17:11:00|0.074624
17:11:01|0.074624
17:11:02|0.074624
17:11:03|0.074624
17:11:04|0.074624
17:11:05|0.074624
17:11:06|0.074625
17:11:07|0.074625
17:11:09|0.074625
17:11:10|0.074625
17:11:11|0.074625
17:11:12|0.074625
17:11:13|0.07463
17:11:14|0.074634
17:11:15|0.074637
17:11:16|0.074638
17:11:18|0.074648
17:11:19|0.074659
17:11:19|0.07465
17:11:20|0.074655
17:11:21|0.074659
17:11:23|0.074674
17:11:24|0.074674
17:11:24|0.074677
17:11:25|0.074677
17:11:27|0.074677
17:11:28|0.074678
17:11:29|0.074678
17:11:30|0.074703
17:11:31|0.07471
17:11:32|0.07471
17:11:33|0.07471
17:11:34|0.07471
17:11:35|0.074709
17:11:36|0.07471
17:11:37|0.07471
17:11:38|0.074709
17:11:39|0.074709
17:11:40|0.07471
17:11:41|0.07471
17:11:42|0.07471
17:11:43|0.07471
17:11:44|0.07471
17:11:45|0.074709
17:11:46|0.074709
17:11:47|0.074709
17:11:48|0.07471
17:11:49|0.07471
17:11:50|0.074709
17:11:51|0.074709
17:11:52|0.074709
17:11:53|0.07471
17:11:54|0.07471
17:11:55|0.07471
17:11:56|0.07471
17:11:57|0.074719
17:11:58|0.074723
17:11:59|0.074723
17:12:00|0.074722
17:12:01|0.074722
17:12:02|0.074722
17:12:03|0.074719
17:12:04|0.074725
17:12:05|0.074726
17:12:06|0.074732
17:12:08|0.074741
17:12:09|0.074741
17:12:10|0.074741
17:12:12|0.074749
17:12:13|0.074749
17:12:14|0.074749
17:12:15|0.074749
17:12:16|0.074749
17:12:18|0.074749
17:12:19|0.074749
17:12:20|0.074749
17:12:20|0.074748
17:12:22|0.074748
17:12:24|0.074748
17:12:25|0.074748
17:12:25|0.074748
17:12:26|0.074749
17:12:27|0.074735
17:12:29|0.074726
17:12:29|0.074721
17:12:30|0.074722
17:12:31|0.074722
17:12:33|0.074722
17:12:33|0.074722
17:12:34|0.074722
17:12:35|0.074721
17:12:37|0.074725
17:12:38|0.074725
17:12:39|0.074725
17:12:40|0.074727
17:12:41|0.074727
17:12:42|0.074727
17:12:43|0.074727
17:12:44|0.074727
17:12:45|0.074727
17:12:46|0.074727
17:12:47|0.074727
17:12:48|0.074727
17:12:50|0.074726
17:12:51|0.074726
17:12:52|0.074727
17:12:53|0.074727
17:12:54|0.074727
17:12:54|0.074727
17:12:55|0.074727
17:12:57|0.074727
17:12:58|0.074717
17:12:59|0.074717
17:12:59|0.074717
17:13:00|0.074717
17:13:02|0.074715
17:13:03|0.074712
17:13:04|0.074711
17:13:05|0.074706
17:13:06|0.074705
17:13:07|0.074705
17:13:09|0.074705
17:13:11|0.074705
17:13:13|0.074705
17:13:14|0.074707
17:13:15|0.074709
17:13:16|0.074709
17:13:17|0.074714
17:13:18|0.074721
17:13:19|0.074721
17:13:20|0.074721
17:13:21|0.074721
17:13:22|0.074721
17:13:23|0.074721
17:13:24|0.074721
17:13:25|0.074721
17:13:26|0.074721
17:13:27|0.074721
17:13:28|0.074721
17:13:29|0.074721
17:13:30|0.074721
17:13:31|0.074721
17:13:32|0.074721
17:13:34|0.074721
17:13:35|0.074728
17:13:35|0.074729
17:13:36|0.074729
17:13:38|0.07473
17:13:39|0.074736
17:13:40|0.074746
17:13:41|0.074748
17:13:41|0.074753
17:13:43|0.07479
17:13:44|0.074765
17:13:45|0.074765
17:13:46|0.074765
17:13:47|0.074765
17:13:48|0.07478
17:13:49|0.07478
17:13:51|0.074779
17:13:51|0.07478
17:13:52|0.07478
17:13:53|0.074785
17:13:55|0.074786
17:13:55|0.074785
17:13:56|0.074788
17:13:58|0.074788
17:13:59|0.074788
17:14:00|0.074787
17:14:01|0.074783
17:14:02|0.07477
17:14:03|0.07477
17:14:04|0.07477
17:14:05|0.074761
17:14:06|0.074761
17:14:07|0.074761
17:14:08|0.074761
17:14:10|0.074761
17:14:11|0.074761
17:14:12|0.074761
17:14:13|0.074761
17:14:14|0.074761
17:14:15|0.074761
17:14:16|0.074761
17:14:17|0.074761
17:14:18|0.074761
17:14:19|0.074761
17:14:20|0.07476
17:14:21|0.07476
17:14:22|0.07476
17:14:23|0.074778
17:14:24|0.074778
17:14:25|0.074778
17:14:26|0.07479
17:14:27|0.074808
17:14:28|0.074808
17:14:29|0.074808
17:14:30|0.074809
17:14:31|0.07481
17:14:32|0.074809
17:14:33|0.07481
17:14:34|0.07481
17:14:35|0.074805
17:14:36|0.074806
17:14:37|0.074806
17:14:38|0.074806
17:14:39|0.074806
17:14:40|0.074807
17:14:41|0.074807
17:14:43|0.074807
17:14:44|0.07481
17:14:45|0.074831
17:14:46|0.074844
17:14:47|0.074845
17:14:47|0.074839
17:14:49|0.074831
17:14:50|0.07483
17:14:51|0.074823
17:14:52|0.074823
17:14:53|0.074824
17:14:54|0.074825
17:14:55|0.074824
17:14:56|0.074825
17:14:57|0.07483
17:14:58|0.07483
17:14:59|0.07483
17:15:00|0.07483
17:15:01|0.074822
17:15:02|0.074822
17:15:03|0.074822
17:15:04|0.074822
17:15:05|0.074821
17:15:06|0.074821
17:15:07|0.074822
17:15:08|0.074814
17:15:09|0.0748
17:15:10|0.074796
17:15:12|0.074795
17:15:12|0.074796
17:15:14|0.074796
17:15:15|0.074798
17:15:16|0.074798
17:15:18|0.074798
17:15:19|0.074797
17:15:19|0.074797
17:15:21|0.074797
17:15:22|0.074798
17:15:22|0.074798
17:15:24|0.074797
17:15:25|0.074797
17:15:26|0.074798
17:15:27|0.074791
17:15:28|0.074791
17:15:28|0.074775
17:15:30|0.07477
17:15:31|0.07477
17:15:32|0.07477
17:15:33|0.074769
17:15:33|0.074769
17:15:35|0.074769
17:15:36|0.074766
17:15:37|0.074766
17:15:37|0.074766
17:15:38|0.074766
17:15:40|0.07477
17:15:41|0.074773
17:15:42|0.074773
17:15:42|0.074773
17:15:43|0.074773
17:15:45|0.074773
17:15:46|0.074773
17:15:47|0.074773
17:15:48|0.074773
17:15:49|0.074773
17:15:50|0.074772
17:15:51|0.074772
17:15:51|0.074772
17:15:53|0.074777
17:15:54|0.074777
17:15:55|0.074777
17:15:56|0.074776
17:15:56|0.074786
17:15:58|0.074786
17:15:58|0.074788
17:16:00|0.074787
17:16:01|0.074787
17:16:01|0.074788
17:16:02|0.074788
17:16:04|0.074788
17:16:05|0.074788
17:16:06|0.074788
17:16:07|0.074788
17:16:08|0.074788
17:16:09|0.074788
17:16:10|0.074788
17:16:11|0.074794
17:16:13|0.074797
17:16:14|0.074797
17:16:15|0.074797
17:16:16|0.074796
17:16:17|0.074797
17:16:18|0.074796
17:16:19|0.074796
17:16:20|0.074796
17:16:21|0.074796
17:16:22|0.074799
17:16:23|0.074799
17:16:24|0.074799
17:16:25|0.074799
17:16:26|0.074799
17:16:27|0.074799
17:16:28|0.074801
17:16:29|0.074803
17:16:30|0.074803
17:16:31|0.074803
17:16:32|0.074803
17:16:33|0.074803
17:16:34|0.074803
17:16:35|0.074804
17:16:36|0.074804
17:16:38|0.074804
17:16:38|0.074804
17:16:40|0.074804
17:16:41|0.074806
17:16:42|0.074806
17:16:42|0.074808
17:16:43|0.074808
17:16:44|0.074809
17:16:45|0.074809
17:16:47|0.074809
17:16:47|0.074809
17:16:48|0.074809
17:16:49|0.074809
17:16:51|0.074802
17:16:51|0.074802
17:16:53|0.074802
17:16:53|0.074802
17:16:55|0.074802
17:16:55|0.074802
17:16:56|0.074802
17:16:57|0.074814
17:16:58|0.074814
17:17:00|0.074814
17:17:00|0.074814
17:17:02|0.074814
17:17:02|0.074814
17:17:03|0.074814
17:17:04|0.074813
17:17:05|0.074813
17:17:06|0.074813
17:17:07|0.074813
17:17:09|0.074814
17:17:10|0.074814
17:17:11|0.074814
17:17:13|0.074809
17:17:15|0.074809
17:17:16|0.074801
17:17:17|0.074801
17:17:18|0.074801
17:17:19|0.074801
17:17:20|0.074801
17:17:21|0.0748
17:17:22|0.0748
17:17:23|0.074804
17:17:24|0.074804
17:17:25|0.074805
17:17:26|0.074805
17:17:27|0.074805
17:17:28|0.074805
17:17:29|0.074805
17:17:30|0.074805
17:17:31|0.074802
17:17:32|0.074802
17:17:33|0.074802
17:17:34|0.074802
17:17:35|0.074796
17:17:36|0.074796
17:17:37|0.074796
17:17:38|0.074797
17:17:39|0.074797
17:17:40|0.074796
17:17:41|0.074796
17:17:42|0.074796
17:17:43|0.074796
17:17:44|0.074797
17:17:45|0.074797
17:17:46|0.074797
17:17:47|0.074797
17:17:48|0.074797
17:17:49|0.074796
17:17:50|0.074796
17:17:51|0.074796
17:17:53|0.074797
17:17:54|0.074797
17:17:55|0.074797
17:17:56|0.074796
17:17:57|0.074796
17:17:58|0.074796
17:17:59|0.074796
17:17:59|0.074797
17:18:01|0.074797
17:18:02|0.074797
17:18:03|0.074797
17:18:04|0.074795
17:18:05|0.07479
17:18:06|0.07479
17:18:07|0.07479
17:18:08|0.074786
17:18:08|0.074786
17:18:10|0.074785
17:18:11|0.074785
17:18:12|0.074784
17:18:13|0.074784
17:18:15|0.074774
17:18:15|0.074774
17:18:17|0.074774
17:18:18|0.074774
17:18:19|0.074774
17:18:20|0.074774
17:18:21|0.074783
17:18:22|0.074783
17:18:24|0.074784
17:18:25|0.074784
17:18:26|0.074788
17:18:27|0.074788
17:18:28|0.074788
17:18:29|0.074788
17:18:30|0.074788
17:18:31|0.074782
17:18:32|0.074781
17:18:33|0.07478
17:18:34|0.07478
17:18:34|0.074779
17:18:36|0.074779
17:18:37|0.074779
17:18:38|0.074779
17:18:39|0.074779
17:18:40|0.074778
17:18:41|0.074778
17:18:42|0.074778
17:18:43|0.074778
17:18:44|0.074775
17:18:45|0.074774
17:18:46|0.074771
17:18:47|0.074771
17:18:48|0.07477
17:18:49|0.07477
17:18:50|0.074769
17:18:51|0.074769
17:18:52|0.074769
17:18:53|0.074769
17:18:54|0.074769
17:18:55|0.074769
17:18:56|0.074769
17:18:57|0.074769
17:18:58|0.074769
17:18:59|0.074769
17:19:00|0.074769
17:19:01|0.074769
17:19:02|0.07477
17:19:03|0.07477
17:19:04|0.07477
17:19:05|0.074769
17:19:06|0.07475
17:19:07|0.07475
17:19:08|0.07475
17:19:09|0.074749
17:19:10|0.074749
17:19:11|0.074746
17:19:13|0.074742
17:19:14|0.074743
17:19:15|0.074742
17:19:16|0.074742
17:19:17|0.074742
17:19:18|0.074742
17:19:19|0.074742
17:19:20|0.074742
17:19:21|0.074743
17:19:22|0.074743
17:19:23|0.074746
17:19:24|0.074748
17:19:25|0.074754
17:19:26|0.074757
17:19:27|0.074758
17:19:28|0.074758
17:19:29|0.074758
17:19:30|0.074759
17:19:31|0.074759
17:19:32|0.074759
17:19:33|0.074759
17:19:34|0.074759
17:19:35|0.074758
17:19:36|0.074758
17:19:37|0.074759
17:19:38|0.074759
17:19:39|0.074759
17:19:40|0.074759
17:19:41|0.074759
17:19:42|0.074759
17:19:43|0.074759
17:19:44|0.074759
17:19:45|0.074758
17:19:46|0.074758
17:19:47|0.074758
17:19:48|0.074758
17:19:49|0.074758
17:19:50|0.074758
17:19:51|0.074758
17:19:52|0.074758
17:19:53|0.074758
17:19:54|0.074759
17:19:55|0.074759
17:19:56|0.074762
17:19:57|0.074762
17:19:58|0.074762
17:19:59|0.074762
17:20:00|0.074763
17:20:01|0.074763
17:20:02|0.074763
17:20:03|0.074763
17:20:04|0.074763
17:20:05|0.074763
17:20:06|0.074763
17:20:07|0.074764
17:20:08|0.074764
17:20:09|0.074764
17:20:10|0.074764
17:20:11|0.074764
17:20:12|0.074764
17:20:13|0.074764
17:20:14|0.074764
17:20:16|0.074764
17:20:18|0.074767
17:20:18|0.074768
17:20:19|0.074768
17:20:20|0.074769
17:20:22|0.07477
17:20:23|0.074773
17:20:24|0.074774
17:20:25|0.074785
17:20:26|0.074785
17:20:27|0.074786
17:20:28|0.074786
17:20:29|0.074786
17:20:30|0.074786
17:20:31|0.074786
17:20:32|0.07479
17:20:33|0.074792
17:20:34|0.074792
17:20:35|0.074792
17:20:36|0.074792
17:20:37|0.074792
17:20:38|0.074792
17:20:39|0.074792
17:20:40|0.074792
17:20:41|0.074792
17:20:42|0.074791
17:20:43|0.074792
17:20:44|0.074792
17:20:45|0.074792
17:20:46|0.074792
17:20:47|0.074792
17:20:48|0.074792
17:20:49|0.074792
17:20:50|0.074792
17:20:51|0.074792
17:20:52|0.074792
17:20:53|0.074792
17:20:54|0.074792
17:20:55|0.074792
17:20:56|0.074781
17:20:57|0.074778
17:20:58|0.074778
17:20:59|0.074778
17:21:00|0.074778
17:21:01|0.074778
17:21:02|0.074773
17:21:03|0.074773
17:21:04|0.07477
17:21:05|0.074762
17:21:06|0.07476
17:21:07|0.074754
17:21:08|0.074755
17:21:09|0.074755
17:21:10|0.074755
17:21:11|0.074755
17:21:12|0.074737
17:21:13|0.074731
17:21:14|0.074731
17:21:15|0.07473
17:21:17|0.074727
17:21:18|0.074727
17:21:19|0.074728
17:21:19|0.074728
17:21:20|0.074728
17:21:22|0.074728
17:21:23|0.074727
17:21:24|0.074728
17:21:25|0.074728
17:21:26|0.074728
17:21:27|0.074728
17:21:28|0.074728
17:21:29|0.074728
17:21:30|0.07473
17:21:31|0.07473
17:21:32|0.074738
17:21:32|0.07474
17:21:34|0.074749
17:21:34|0.074749
17:21:36|0.074749
17:21:37|0.074749
17:21:38|0.074749
17:21:38|0.074749
17:21:40|0.07475
17:21:41|0.07475
17:21:42|0.07475
17:21:43|0.07475
17:21:43|0.07475
17:21:45|0.074747
17:21:46|0.074747
17:21:47|0.074747
17:21:48|0.074747
17:21:49|0.074744
17:21:50|0.074733
17:21:51|0.074725
17:21:52|0.074725
17:21:54|0.074725
17:21:54|0.074725
17:21:56|0.074725
17:21:56|0.074725
17:21:57|0.074725
17:21:58|0.074725
17:22:00|0.074725
17:22:00|0.074725
17:22:01|0.074725
17:22:02|0.074725
17:22:03|0.074725
17:22:05|0.074725
17:22:06|0.074725
17:22:07|0.074725
17:22:07|0.074725
17:22:08|0.074725
17:22:09|0.074726
17:22:10|0.074725
17:22:12|0.074726
17:22:13|0.074725
17:22:14|0.074725
17:22:15|0.074726
17:22:16|0.074726
17:22:18|0.074726
17:22:19|0.074727
17:22:19|0.074727
17:22:21|0.074737
17:22:23|0.07475
17:22:23|0.074752
17:22:24|0.074752
17:22:26|0.074752
17:22:27|0.074752
17:22:28|0.074752
17:22:28|0.074752
17:22:30|0.074753
17:22:31|0.074753
17:22:32|0.074753
17:22:33|0.074753
17:22:34|0.074753
17:22:35|0.074753
17:22:36|0.074753
17:22:37|0.074753
17:22:38|0.074753
17:22:38|0.074753
17:22:40|0.074753
17:22:40|0.074753
17:22:42|0.074753
17:22:43|0.074753
17:22:44|0.074753
17:22:45|0.074753
17:22:46|0.074753
17:22:47|0.074753
17:22:48|0.074753
17:22:49|0.074753
17:22:50|0.074753
17:22:51|0.074753
17:22:52|0.074753
17:22:53|0.074753
17:22:53|0.074753
17:22:55|0.074753
17:22:56|0.074753
17:22:57|0.074753
17:22:58|0.074753
17:22:58|0.074753
17:23:01|0.074753
17:23:02|0.074752
17:23:02|0.074752
17:23:03|0.074752
17:23:04|0.074752
17:23:06|0.074752
17:23:07|0.074753
17:23:08|0.074753
17:23:09|0.074753
17:23:10|0.074753
17:23:10|0.074753
17:23:12|0.074753
17:23:14|0.074753
17:23:15|0.074753
17:23:15|0.074753
17:23:17|0.074753
17:23:17|0.074753
17:23:18|0.074753
17:23:21|0.074753
17:23:22|0.074757
17:23:23|0.074758
17:23:23|0.074758
17:23:24|0.074757
17:23:27|0.074757
17:23:27|0.074758
17:23:29|0.074758
17:23:30|0.074758
17:23:30|0.074758
17:23:31|0.074758
17:23:33|0.074758
17:23:34|0.074758
17:23:36|0.074758
17:23:37|0.074758
17:23:38|0.074757
17:23:39|0.074757
17:23:41|0.074758
17:23:41|0.074758
17:23:43|0.074759
17:23:44|0.074759
17:23:45|0.074759
17:23:46|0.074759
17:23:47|0.07476
17:23:48|0.074761
17:23:49|0.074761
17:23:50|0.074761
17:23:51|0.074761
17:23:52|0.074763
17:23:53|0.074763
17:23:54|0.074762
17:23:55|0.074762
17:23:56|0.074762
17:23:57|0.074763
17:23:58|0.074763
17:23:59|0.074764
17:24:00|0.074764
17:24:01|0.074764
17:24:02|0.074764
17:24:03|0.074764
17:24:04|0.074764
17:24:05|0.074764
17:24:06|0.07476
17:24:07|0.07476
17:24:08|0.074751
17:24:09|0.07475
17:24:10|0.074741
17:24:11|0.07473
17:24:12|0.074728
17:24:13|0.074725
17:24:14|0.074725
17:24:15|0.074725
17:24:16|0.074725
17:24:17|0.074725
17:24:18|0.074732
17:24:19|0.074737
17:24:20|0.074737
17:24:22|0.07474
17:24:22|0.074744
17:24:25|0.074744
17:24:26|0.074744
17:24:27|0.074744
17:24:28|0.074753
17:24:28|0.074753
17:24:30|0.074753
17:24:30|0.074752
17:24:32|0.074752
17:24:33|0.074752
17:24:33|0.074752
17:24:35|0.074752
17:24:35|0.074752
17:24:36|0.074752
17:24:38|0.074752
17:24:39|0.074752
17:24:39|0.074753
17:24:41|0.074752
17:24:42|0.074752
17:24:43|0.074752
17:24:44|0.074753
17:24:45|0.074753
17:24:46|0.074753
17:24:47|0.074753
17:24:48|0.074753
17:24:50|0.074757
17:24:50|0.074758
17:24:52|0.074758
17:24:52|0.074758
17:24:54|0.074758
17:24:55|0.074758
17:24:56|0.07476
17:24:57|0.07476
17:24:58|0.07476
17:24:59|0.07476
17:25:00|0.07476
17:25:01|0.07476
17:25:02|0.07476
17:25:03|0.07476
17:25:04|0.07476
17:25:05|0.07476
17:25:06|0.07476
17:25:08|0.074761
17:25:09|0.074761
17:25:09|0.074762
17:25:10|0.074766
17:25:12|0.074766
17:25:13|0.074766
17:25:14|0.074766
17:25:15|0.074766
17:25:16|0.074766
17:25:17|0.074766
17:25:18|0.074766
17:25:19|0.074766
17:25:21|0.074769
17:25:23|0.074772
17:25:24|0.074771
17:25:25|0.074771
17:25:26|0.074771
17:25:27|0.074771
17:25:29|0.074771
17:25:30|0.074771
17:25:31|0.074765
17:25:31|0.074758
17:25:33|0.074745
17:25:34|0.074744
17:25:35|0.074744
17:25:36|0.074741
17:25:37|0.074741
17:25:38|0.074739
17:25:39|0.074739
17:25:40|0.074739
17:25:41|0.074739
17:25:42|0.074739
17:25:43|0.074739
17:25:44|0.074738
17:25:45|0.074738
17:25:47|0.074738
17:25:48|0.074738
17:25:50|0.074739
17:25:51|0.074739
17:25:51|0.074739
17:25:52|0.074739
17:25:54|0.074739
17:25:55|0.074729
17:25:56|0.074729
17:25:57|0.07473
17:25:58|0.074725
17:25:59|0.074725
17:26:00|0.074725
17:26:00|0.074722
17:26:02|0.074722
17:26:03|0.074722
17:26:04|0.074722
17:26:05|0.074722
17:26:06|0.074722
17:26:07|0.074722
17:26:08|0.074717
17:26:09|0.074717
17:26:10|0.074717
17:26:11|0.074718
17:26:12|0.074718
17:26:13|0.074718
17:26:14|0.074718
17:26:15|0.074718
17:26:16|0.074718
17:26:17|0.074718
17:26:18|0.074716
17:26:19|0.074707
17:26:19|0.074707
17:26:22|0.074711
17:26:23|0.074723
17:26:24|0.074723
17:26:25|0.074723
17:26:25|0.074724
17:26:26|0.074724
17:26:29|0.074724
17:26:29|0.074731
17:26:30|0.074732
17:26:31|0.074732
17:26:32|0.074732
17:26:33|0.074732
17:26:34|0.074732
17:26:35|0.074732
17:26:36|0.074732
17:26:37|0.074732
17:26:38|0.074731
17:26:39|0.074731
17:26:40|0.07473
17:26:41|0.074728
17:26:42|0.074721
17:26:43|0.07472
17:26:44|0.07472
17:26:45|0.07472
17:26:46|0.07472
17:26:47|0.07472
17:26:48|0.07472
17:26:49|0.07472
17:26:50|0.07472
17:26:51|0.07472
17:26:52|0.07472
17:26:53|0.07472
17:26:54|0.07472
17:26:55|0.07472
17:26:56|0.07472
17:26:57|0.074721
17:26:58|0.074722
17:26:59|0.074729
17:27:00|0.074728
17:27:01|0.074729
17:27:02|0.074729
17:27:03|0.074729
17:27:04|0.074729
17:27:05|0.074729
17:27:06|0.074729
17:27:07|0.07473
17:27:08|0.07473
17:27:09|0.07473
17:27:10|0.07473
17:27:11|0.07473
17:27:12|0.07473
17:27:13|0.07473
17:27:14|0.07473
17:27:15|0.07473
17:27:16|0.07473
17:27:17|0.074729
17:27:18|0.074729
17:27:19|0.074729
17:27:20|0.074729
17:27:21|0.074729
17:27:23|0.074729
17:27:25|0.074729
17:27:27|0.074729
17:27:28|0.07473
17:27:29|0.07473
17:27:30|0.07473
17:27:32|0.074729
17:27:33|0.074729
17:27:34|0.07473
17:27:35|0.07473
17:27:36|0.07473
17:27:37|0.07473
17:27:38|0.07473
17:27:38|0.07473
17:27:40|0.07473
17:27:41|0.07473
17:27:41|0.07473
17:27:43|0.07473
17:27:44|0.074729
17:27:45|0.074729
17:27:46|0.074728
17:27:46|0.074726
17:27:48|0.074723
17:27:48|0.074723
17:27:49|0.074723
17:27:51|0.074723
17:27:51|0.074723
17:27:53|0.074723
17:27:54|0.074723
17:27:55|0.074723
17:27:56|0.074723
17:27:57|0.074723
17:27:58|0.074723
17:27:58|0.074723
17:28:00|0.074723
17:28:01|0.074724
17:28:02|0.074724
17:28:03|0.074723
17:28:04|0.074723
17:28:05|0.074723
17:28:06|0.074723
17:28:07|0.074729
17:28:08|0.074729
17:28:09|0.074736
17:28:10|0.074742
17:28:11|0.074744
17:28:11|0.074744
17:28:13|0.074747
17:28:14|0.074747
17:28:15|0.074747
17:28:16|0.074747
17:28:17|0.074746
17:28:18|0.074746
17:28:19|0.074746
17:28:20|0.074742
17:28:21|0.074739
17:28:21|0.074732
17:28:23|0.074732
17:28:25|0.074733
17:28:26|0.074728
17:28:27|0.074728
17:28:29|0.074728
17:28:30|0.074728
17:28:31|0.074728
17:28:32|0.074728
17:28:32|0.074728
17:28:34|0.074728
17:28:35|0.074728
17:28:36|0.074728
17:28:37|0.074728
17:28:38|0.074728
17:28:39|0.074728
17:28:40|0.074728
17:28:41|0.074728
17:28:42|0.074729
17:28:43|0.074728
17:28:43|0.074728
17:28:45|0.074728
17:28:46|0.074728
17:28:47|0.074728
17:28:48|0.074728
17:28:49|0.074729
17:28:50|0.074739
17:28:51|0.07474
17:28:52|0.074742
17:28:53|0.074742
17:28:55|0.074742
17:28:56|0.074742
17:28:56|0.074742
17:28:58|0.074741
17:28:58|0.074741
17:29:00|0.074745
17:29:01|0.074745
17:29:02|0.074745
17:29:03|0.074745
17:29:04|0.074745
17:29:05|0.074745
17:29:07|0.074744
17:29:07|0.074744
17:29:08|0.074744
17:29:09|0.074744
17:29:10|0.074744
17:29:11|0.074744
17:29:13|0.074744
17:29:14|0.074744
17:29:15|0.074741
17:29:16|0.074741
17:29:17|0.074741
17:29:18|0.074741
17:29:19|0.074739
17:29:20|0.074739
17:29:21|0.074738
17:29:22|0.074738
17:29:23|0.074737
17:29:25|0.074737
17:29:26|0.074734
17:29:27|0.074733
17:29:28|0.074732
17:29:28|0.074732
17:29:30|0.074732
17:29:30|0.074729
17:29:31|0.074729
17:29:33|0.074729
17:29:34|0.074729
17:29:35|0.074729
17:29:36|0.074729
17:29:37|0.074729
17:29:38|0.074729
17:29:39|0.074729
17:29:40|0.074729
17:29:42|0.074729
17:29:42|0.074729
17:29:43|0.074729
17:29:45|0.074729
17:29:45|0.074729
17:29:46|0.074729
17:29:48|0.074728
17:29:49|0.074728
17:29:50|0.074728
17:29:51|0.074728
17:29:51|0.074728
17:29:53|0.074728
17:29:54|0.074728
17:29:55|0.074728
17:29:56|0.074728
17:29:56|0.074728
17:29:58|0.074728
17:29:59|0.074728
17:30:00|0.074728
17:30:01|0.074728
17:30:02|0.074728
17:30:03|0.074728
17:30:04|0.074728
17:30:05|0.074728
17:30:06|0.074728
17:30:07|0.074729
17:30:08|0.074729
17:30:09|0.074729
17:30:10|0.074729
17:30:11|0.074729
17:30:12|0.074729
17:30:14|0.074737
17:30:15|0.074737
17:30:16|0.074744
17:30:17|0.074743
17:30:18|0.074734
17:30:18|0.074734
17:30:19|0.074735
17:30:20|0.074735
17:30:22|0.074734
17:30:23|0.074734
17:30:24|0.074734
17:30:26|0.074734
17:30:27|0.074734
17:30:29|0.074734
17:30:30|0.074734
17:30:31|0.074734
17:30:32|0.074734
17:30:33|0.074733
17:30:34|0.074731
17:30:34|0.074731
17:30:35|0.074729
17:30:36|0.074729
17:30:38|0.074729
17:30:39|0.074729
17:30:39|0.074729
17:30:40|0.074725
17:30:41|0.074723
17:30:43|0.074721
17:30:44|0.074721
17:30:45|0.07472
17:30:46|0.07472
17:30:47|0.07472
17:30:48|0.074719
17:30:49|0.074719
17:30:50|0.074718
17:30:51|0.074718
17:30:52|0.074718
17:30:54|0.074718
17:30:55|0.074718
17:30:57|0.074718
17:30:58|0.074718
17:30:59|0.074718
17:30:59|0.074718
17:31:01|0.074719
17:31:02|0.074719
17:31:03|0.074718
17:31:03|0.074718
17:31:05|0.074718
17:31:06|0.074719
17:31:07|0.074718
17:31:08|0.074718
17:31:09|0.074718
17:31:10|0.074718
17:31:11|0.074714
17:31:12|0.074714
17:31:13|0.074715
17:31:14|0.074715
17:31:15|0.074714
17:31:16|0.074714
17:31:17|0.074714
17:31:18|0.074714
17:31:19|0.074714
17:31:20|0.074714
17:31:21|0.074714
17:31:22|0.074714
17:31:23|0.074714
17:31:24|0.074715
17:31:25|0.074715
17:31:27|0.074715
17:31:28|0.074715
17:31:28|0.074715
17:31:30|0.074715
17:31:32|0.074715
17:31:32|0.074715
17:31:33|0.074715
17:31:34|0.074715
17:31:35|0.074715
17:31:36|0.074715
17:31:37|0.074704
17:31:38|0.074704
17:31:39|0.074704
17:31:40|0.074704
17:31:42|0.074704
17:31:42|0.0747
17:31:43|0.0747
17:31:44|0.0747
17:31:45|0.0747
17:31:47|0.0747
17:31:48|0.0747
17:31:49|0.0747
17:31:50|0.0747
17:31:51|0.0747
17:31:52|0.0747
17:31:53|0.0747
17:31:54|0.0747
17:31:55|0.0747
17:31:56|0.0747
17:31:57|0.0747
17:31:58|0.0747
17:31:59|0.074701
17:32:00|0.074701
17:32:01|0.074701
17:32:02|0.074701
17:32:03|0.074701
17:32:04|0.074701
17:32:05|0.074701
17:32:06|0.074701
17:32:07|0.0747
17:32:08|0.074686
17:32:09|0.074685
17:32:10|0.074685
17:32:11|0.074678
17:32:12|0.074687
17:32:13|0.074687
17:32:14|0.074687
17:32:15|0.074687
17:32:16|0.074687
17:32:17|0.074687
17:32:18|0.074687
17:32:19|0.074687
17:32:20|0.074683
17:32:21|0.074683
17:32:22|0.074683
17:32:23|0.074683
17:32:24|0.074683
17:32:25|0.074683
17:32:26|0.074683
17:32:27|0.074683
17:32:29|0.074683
17:32:30|0.074683
17:32:32|0.074683
17:32:32|0.074684
17:32:33|0.074685
17:32:35|0.074685
17:32:36|0.074685
17:32:38|0.074685
17:32:38|0.074685
17:32:39|0.074685
17:32:42|0.074685
17:32:42|0.074685
17:32:43|0.074686
17:32:44|0.074686
17:32:46|0.074686
17:32:47|0.074693
17:32:48|0.074701
17:32:49|0.074701
17:32:50|0.074701
17:32:51|0.07469
17:32:52|0.07469
17:32:53|0.07469
17:32:54|0.07469
17:32:56|0.07469
17:32:56|0.07469
17:32:58|0.07469
17:32:58|0.07469
17:33:00|0.07469
17:33:01|0.07469
17:33:02|0.07469
17:33:03|0.07469
17:33:04|0.07469
17:33:05|0.074689
17:33:06|0.074689
17:33:07|0.07469
17:33:09|0.074697
17:33:09|0.074699
17:33:10|0.074699
17:33:11|0.074699
17:33:12|0.0747
17:33:13|0.0747
17:33:14|0.0747
17:33:15|0.0747
17:33:16|0.074702
17:33:17|0.074708
17:33:18|0.074708
17:33:19|0.074707
17:33:20|0.074707
17:33:21|0.074707
17:33:22|0.074707
17:33:23|0.074707
17:33:24|0.074707
17:33:25|0.074707
17:33:26|0.074707
17:33:28|0.074707
17:33:30|0.074707
17:33:31|0.074707
17:33:33|0.074709
17:33:34|0.074711
17:33:36|0.074722
17:33:37|0.074722
17:33:37|0.074722
17:33:39|0.074725
17:33:39|0.074726
17:33:40|0.074726
17:33:42|0.074726
17:33:43|0.074726
17:33:44|0.074726
17:33:45|0.074726
17:33:46|0.074726
17:33:47|0.074726
17:33:48|0.074726
17:33:49|0.074726
17:33:50|0.074725
17:33:51|0.074725
17:33:52|0.074725
17:33:53|0.074725
17:33:54|0.074725
17:33:55|0.074727
17:33:57|0.074729
17:33:58|0.074731
17:33:59|0.074732
17:34:00|0.074733
17:34:01|0.074733
17:34:02|0.074733
17:34:02|0.074733
17:34:04|0.074733
17:34:05|0.074733
17:34:06|0.074733
17:34:07|0.074733
17:34:08|0.074733
17:34:09|0.074733
17:34:10|0.074733
17:34:11|0.074733
17:34:12|0.074733
17:34:13|0.074732
17:34:14|0.074732
17:34:15|0.074732
17:34:16|0.074732
17:34:17|0.074732
17:34:18|0.074732
17:34:19|0.074732
17:34:20|0.074732
17:34:21|0.074732
17:34:22|0.074734
17:34:23|0.074735
17:34:24|0.074735
17:34:24|0.074735
17:34:26|0.074735
17:34:28|0.074735
17:34:29|0.074735
17:34:30|0.074735
17:34:32|0.074735
17:34:34|0.074735
17:34:34|0.074735
17:34:36|0.074734
17:34:37|0.074735
17:34:38|0.074735
17:34:39|0.074735
17:34:40|0.074734
17:34:41|0.074734
17:34:42|0.074734
17:34:43|0.074734
17:34:44|0.074736
17:34:45|0.07474
17:34:46|0.07474
17:34:47|0.07474
17:34:48|0.07474
17:34:49|0.074742
17:34:50|0.074742
17:34:51|0.074742
17:34:52|0.074742
17:34:53|0.074742
17:34:54|0.074742
17:34:55|0.074742
17:34:56|0.074742
17:34:57|0.074742
17:34:58|0.074742
17:34:59|0.074742
17:35:00|0.074742
17:35:01|0.074756
17:35:02|0.074756
17:35:03|0.074757
17:35:04|0.074757
17:35:05|0.074757
17:35:06|0.074757
17:35:07|0.074757
17:35:08|0.074757
17:35:09|0.074757
17:35:10|0.074757
17:35:11|0.074757
17:35:12|0.074757
17:35:13|0.074756
17:35:14|0.074756
17:35:15|0.074756
17:35:16|0.074756
17:35:17|0.074756
17:35:18|0.074756
17:35:19|0.074758
17:35:20|0.074761
17:35:21|0.074766
17:35:22|0.074769
17:35:23|0.074771
17:35:24|0.07478
17:35:25|0.074782
17:35:26|0.074782
17:35:27|0.074782
17:35:28|0.074785
17:35:30|0.074785
17:35:32|0.074785
17:35:32|0.074785
17:35:34|0.074785
17:35:35|0.074785
17:35:35|0.074785
17:35:37|0.074785
17:35:38|0.074785
17:35:39|0.074785
17:35:39|0.074785
17:35:40|0.074785
17:35:41|0.074785
17:35:43|0.074785
17:35:44|0.074785
17:35:45|0.074785
17:35:46|0.074785
17:35:47|0.074785
17:35:48|0.074785
17:35:49|0.074785
17:35:50|0.074785
17:35:51|0.074785
17:35:52|0.074785
17:35:53|0.074785
17:35:55|0.074784
17:35:56|0.074784
17:35:57|0.074784
17:35:58|0.074784
17:35:59|0.074784
17:36:00|0.074782
17:36:01|0.074782
17:36:02|0.074782
17:36:03|0.074782
17:36:04|0.074782
17:36:05|0.074782
17:36:07|0.074783
17:36:08|0.074783
17:36:08|0.074783
17:36:09|0.074776
17:36:10|0.074777
17:36:12|0.074785
17:36:13|0.074785
17:36:14|0.074787
17:36:14|0.074794
17:36:15|0.074794
17:36:16|0.074796
17:36:17|0.074801
17:36:19|0.074801
17:36:20|0.0748
17:36:21|0.0748
17:36:21|0.0748
17:36:22|0.0748
17:36:24|0.0748
17:36:24|0.0748
17:36:26|0.0748
17:36:26|0.0748
17:36:27|0.0748
17:36:29|0.0748
17:36:29|0.0748
17:36:31|0.074799
17:36:32|0.074799
17:36:33|0.074799
17:36:34|0.074799
17:36:35|0.074799
17:36:36|0.0748
17:36:38|0.0748
17:36:39|0.0748
17:36:40|0.0748
17:36:41|0.074805
17:36:42|0.074808
17:36:43|0.074808
17:36:44|0.074808
17:36:46|0.074814
17:36:47|0.074824
17:36:48|0.074823
17:36:49|0.074823
17:36:50|0.074823
17:36:51|0.074823
17:36:52|0.074823
17:36:53|0.074823
17:36:54|0.074823
17:36:55|0.074823
17:36:56|0.074827
17:36:57|0.074827
17:36:58|0.074828
17:36:59|0.074828
17:37:00|0.074828
17:37:01|0.074828
17:37:02|0.074828
17:37:04|0.074829
17:37:04|0.074829
17:37:05|0.074828
17:37:07|0.074829
17:37:07|0.074829
17:37:09|0.074829
17:37:10|0.074828
17:37:11|0.074828
17:37:12|0.074834
17:37:12|0.074834
17:37:13|0.074838
17:37:15|0.074841
17:37:15|0.074849
17:37:16|0.074858
17:37:18|0.074858
17:37:19|0.074857
17:37:20|0.074857
17:37:20|0.074857
17:37:21|0.074857
17:37:23|0.074857
17:37:24|0.074858
17:37:24|0.074858
17:37:25|0.074858
17:37:26|0.074858
17:37:28|0.074858
17:37:29|0.074855
17:37:29|0.074855
17:37:31|0.074855
17:37:32|0.074855
17:37:33|0.074855
17:37:35|0.074855
17:37:37|0.074855
17:37:37|0.074855
17:37:38|0.074854
17:37:40|0.074854
17:37:41|0.07485
17:37:42|0.07485
17:37:42|0.07485
17:37:44|0.07485
17:37:45|0.07485
17:37:45|0.07485
17:37:47|0.07485
17:37:48|0.07485
17:37:48|0.07485
17:37:50|0.07485
17:37:50|0.07485
17:37:51|0.07485
17:37:52|0.074851
17:37:54|0.074851
17:37:55|0.074851
17:37:56|0.074834
17:37:56|0.074846
17:37:58|0.074846
17:37:59|0.074846
17:38:00|0.074844
17:38:01|0.074844
17:38:01|0.074844
17:38:03|0.074844
17:38:03|0.074844
17:38:05|0.074844
17:38:05|0.074845
17:38:07|0.074845
17:38:08|0.074845
17:38:09|0.074842
17:38:10|0.074838
17:38:10|0.074837
17:38:12|0.074837
17:38:12|0.074837
17:38:14|0.074837
17:38:14|0.074835
17:38:15|0.074833
17:38:16|0.074833
17:38:17|0.074833
17:38:18|0.07483
17:38:19|0.07483
17:38:20|0.07483
17:38:21|0.074831
17:38:23|0.074831
17:38:23|0.074831
17:38:24|0.074831
17:38:26|0.074831
17:38:27|0.074831
17:38:27|0.074831
17:38:29|0.074831
17:38:29|0.074831
17:38:30|0.074831
17:38:31|0.074837
17:38:33|0.074837
17:38:34|0.074837
17:38:36|0.074837
17:38:38|0.074838
17:38:39|0.074838
17:38:40|0.074838
17:38:41|0.074838
17:38:42|0.074838
17:38:43|0.074838
17:38:44|0.074838
17:38:45|0.074838
17:38:46|0.074838
17:38:47|0.074838
17:38:48|0.074838
17:38:49|0.074838
17:38:50|0.074838
17:38:51|0.074838
17:38:52|0.074838
17:38:53|0.074838
17:38:54|0.074838
17:38:55|0.074838
17:38:56|0.074838
17:38:57|0.074838
17:38:58|0.074837
17:38:59|0.074837
17:39:00|0.074837
17:39:01|0.074837
17:39:02|0.074837
17:39:03|0.074837
17:39:04|0.074837
17:39:05|0.074837
17:39:06|0.074837
17:39:07|0.074837
17:39:08|0.074837
17:39:09|0.074837
17:39:10|0.074837
17:39:11|0.074837
17:39:12|0.074837
17:39:13|0.074837
17:39:15|0.074838
17:39:15|0.074843
17:39:17|0.074845
17:39:18|0.07485
17:39:19|0.07485
17:39:20|0.074852
17:39:21|0.074852
17:39:22|0.074852
17:39:23|0.074852
17:39:24|0.074851
17:39:25|0.074852
17:39:26|0.074855
17:39:27|0.074855
17:39:28|0.074855
17:39:29|0.074855
17:39:30|0.074854
17:39:31|0.074854
17:39:32|0.074855
17:39:34|0.074854
17:39:35|0.074855
17:39:36|0.074854
17:39:38|0.074854
17:39:38|0.074854
17:39:40|0.074854
17:39:41|0.074854
17:39:42|0.074854
17:39:43|0.074854
17:39:44|0.074854
17:39:45|0.074854
17:39:47|0.074854
17:39:48|0.074854
17:39:49|0.074854
17:39:49|0.074854
17:39:51|0.074853
17:39:52|0.07485
17:39:54|0.074841
17:39:54|0.074841
17:39:56|0.074841
17:39:57|0.074841
17:39:57|0.074837
17:39:59|0.074835
17:40:00|0.074835
17:40:00|0.074835
17:40:01|0.074835
17:40:03|0.074835
17:40:03|0.074835
17:40:04|0.074835
17:40:06|0.074835
17:40:07|0.074835
17:40:08|0.074835
17:40:09|0.074835
17:40:10|0.074835
17:40:11|0.074835
17:40:12|0.07483
17:40:13|0.07483
17:40:14|0.07483
17:40:15|0.07483
17:40:16|0.07483
17:40:17|0.07483
17:40:18|0.07483
17:40:19|0.074837
17:40:20|0.074837
17:40:21|0.074836
17:40:22|0.074836
17:40:23|0.074836
17:40:24|0.074833
17:40:25|0.074833
17:40:26|0.074833
17:40:27|0.074833
17:40:28|0.074833
17:40:29|0.074833
17:40:30|0.074832
17:40:31|0.074832
17:40:32|0.074832
17:40:33|0.074832
17:40:35|0.074833
17:40:36|0.074832
17:40:38|0.074832
17:40:39|0.074832
17:40:40|0.074832
17:40:40|0.074832
17:40:42|0.074832
17:40:43|0.074832
17:40:44|0.074832
17:40:45|0.074832
17:40:45|0.074832
17:40:47|0.074832
17:40:48|0.074832
17:40:49|0.074832
17:40:50|0.074832
17:40:50|0.074832
17:40:52|0.074832
17:40:52|0.074832
17:40:54|0.074832
17:40:55|0.074832
17:40:56|0.074832
17:40:57|0.074833
17:40:58|0.074833
17:40:59|0.074833
17:41:00|0.074842
17:41:01|0.074842
17:41:02|0.074845
17:41:03|0.074845
17:41:04|0.074845
17:41:05|0.074845
17:41:06|0.074845
17:41:07|0.074845
17:41:08|0.074845
17:41:09|0.074845
17:41:10|0.074845
17:41:11|0.074844
17:41:12|0.074844
17:41:13|0.074844
17:41:14|0.074845
17:41:15|0.074845
17:41:16|0.074845
17:41:17|0.074845
17:41:18|0.074845
17:41:19|0.074845
17:41:20|0.074845
17:41:21|0.074845
17:41:22|0.074845
17:41:23|0.074846
17:41:24|0.074846
17:41:25|0.074846
17:41:26|0.074849
17:41:27|0.07485
17:41:28|0.07485
17:41:29|0.07486
17:41:30|0.074872
17:41:31|0.074872
17:41:32|0.074872
17:41:33|0.074874
17:41:34|0.074875
17:41:36|0.074875
17:41:38|0.074874
17:41:39|0.074874
17:41:40|0.074874
17:41:42|0.074875
17:41:43|0.074875
17:41:44|0.074875
17:41:45|0.074876
17:41:46|0.074885
17:41:47|0.074885
17:41:48|0.074885
17:41:49|0.074885
17:41:50|0.074885
17:41:51|0.074884
17:41:52|0.074884
17:41:53|0.074884
17:41:54|0.074885
17:41:55|0.074885
17:41:56|0.074885
17:41:57|0.074884
17:41:59|0.074885
17:41:59|0.074885
17:42:00|0.074885
17:42:01|0.074885
17:42:03|0.074885
17:42:04|0.074885
17:42:04|0.074884
17:42:06|0.074884
17:42:07|0.074885
17:42:07|0.074885
17:42:08|0.074876
17:42:10|0.074876
17:42:11|0.074876
17:42:12|0.074876
17:42:12|0.074876
17:42:14|0.074876
17:42:14|0.074876
17:42:16|0.074876
17:42:17|0.074876
17:42:18|0.074876
17:42:18|0.074876
17:42:19|0.074876
17:42:21|0.074877
17:42:22|0.074877
17:42:22|0.074877
17:42:24|0.074877
17:42:25|0.074877
17:42:26|0.074877
17:42:26|0.074876
17:42:27|0.074876
17:42:29|0.074876
17:42:30|0.074875
17:42:31|0.074875
17:42:32|0.074875
17:42:33|0.074875
17:42:33|0.074875
17:42:34|0.074875
17:42:36|0.074875
17:42:37|0.074875
17:42:38|0.074875
17:42:39|0.074875
17:42:40|0.074874
17:42:41|0.074874
17:42:42|0.074874
17:42:43|0.074874
17:42:44|0.074875
17:42:45|0.074874
17:42:46|0.074874
17:42:47|0.074874
17:42:48|0.074874
17:42:49|0.074874
17:42:51|0.074874
17:42:51|0.074874
17:42:53|0.074873
17:42:53|0.074867
17:42:55|0.074867
17:42:57|0.074857
17:42:57|0.074857
17:42:58|0.074857
17:42:59|0.074857
17:43:00|0.074857
17:43:01|0.074857
17:43:02|0.074857
17:43:03|0.074857
17:43:04|0.074857
17:43:06|0.074858
17:43:07|0.074857
17:43:07|0.074857
17:43:08|0.074857
17:43:09|0.074857
17:43:10|0.074856
17:43:11|0.074856
17:43:12|0.074856
17:43:13|0.074856
17:43:14|0.074857
17:43:15|0.074857
17:43:16|0.074856
17:43:17|0.074856
17:43:18|0.074856
17:43:19|0.074856
17:43:20|0.074856
17:43:21|0.074856
17:43:22|0.074856
17:43:24|0.074856
17:43:25|0.074856
17:43:26|0.074856
17:43:27|0.074856
17:43:28|0.074856
17:43:29|0.074856
17:43:30|0.074856
17:43:31|0.074856
17:43:32|0.074856
17:43:33|0.074856
17:43:34|0.074856
17:43:35|0.074857
17:43:36|0.074857
17:43:37|0.074857
17:43:39|0.074859
17:43:40|0.074859
17:43:41|0.074859
17:43:42|0.074862
17:43:43|0.074863
17:43:43|0.074863
17:43:45|0.074863
17:43:46|0.074863
17:43:47|0.074863
17:43:48|0.074863
17:43:49|0.074863
17:43:49|0.074863
17:43:51|0.074866
17:43:52|0.074875
17:43:53|0.074875
17:43:54|0.074876
17:43:54|0.074876
17:43:56|0.074876
17:43:57|0.074876
17:43:57|0.074876
17:43:59|0.074876
17:44:00|0.074876
17:44:01|0.074876
17:44:01|0.074876
17:44:03|0.074876
17:44:04|0.074876
17:44:05|0.074876
17:44:05|0.074876
17:44:07|0.074876
17:44:08|0.074876
17:44:08|0.074876
17:44:09|0.074876
17:44:11|0.074876
17:44:11|0.074876
17:44:12|0.074876
17:44:14|0.074876
17:44:14|0.074876
17:44:16|0.074876
17:44:17|0.074876
17:44:18|0.074876
17:44:19|0.074876
17:44:19|0.074875
17:44:21|0.074876
17:44:22|0.074876
17:44:23|0.074876
17:44:24|0.074876
17:44:24|0.074876
17:44:25|0.074872
17:44:26|0.074872
17:44:27|0.074872
17:44:29|0.074872
17:44:29|0.074872
17:44:31|0.074872
17:44:32|0.074872
17:44:33|0.074872
17:44:33|0.074872
17:44:35|0.074872
17:44:35|0.074872
17:44:37|0.074872
17:44:38|0.074872
17:44:40|0.074872
17:44:41|0.07487
17:44:42|0.074865
17:44:43|0.074862
17:44:44|0.074858
17:44:46|0.074855
17:44:47|0.074855
17:44:47|0.074855
17:44:48|0.074854
17:44:50|0.074854
17:44:51|0.074854
17:44:52|0.074854
17:44:53|0.074854
17:44:54|0.074854
17:44:54|0.074854
17:44:55|0.074854
17:44:57|0.074854
17:44:58|0.074854
17:45:00|0.074854
17:45:00|0.074854
17:45:02|0.074854
17:45:02|0.074855
17:45:03|0.074854
17:45:04|0.074834
17:45:05|0.074835
17:45:06|0.074835
17:45:08|0.074835
17:45:09|0.074835
17:45:10|0.074835
17:45:11|0.074835
17:45:12|0.074834
17:45:13|0.074834
17:45:14|0.074834
17:45:15|0.074834
17:45:16|0.074834
17:45:17|0.074834
17:45:18|0.074834
17:45:19|0.074834
17:45:20|0.074834
17:45:21|0.074834
17:45:22|0.074834
17:45:23|0.074834
17:45:24|0.074834
17:45:26|0.074834
17:45:27|0.074834
17:45:27|0.074834
17:45:28|0.074834
17:45:29|0.074834
17:45:30|0.074834
17:45:31|0.074834
17:45:32|0.074834
17:45:33|0.074835
17:45:34|0.074835
17:45:35|0.07483
17:45:36|0.07483
17:45:37|0.074829
17:45:38|0.074829
17:45:39|0.074829
17:45:41|0.074829
17:45:42|0.074828
17:45:43|0.074828
17:45:45|0.074828
17:45:45|0.074828
17:45:47|0.074828
17:45:48|0.074828
17:45:49|0.074828
17:45:50|0.074825
17:45:51|0.074825
17:45:52|0.074824
17:45:53|0.074824
17:45:54|0.074825
17:45:55|0.074826
17:45:56|0.074826
17:45:57|0.074826
17:45:58|0.074825
17:45:59|0.074825
17:46:00|0.074826
17:46:01|0.074826
17:46:01|0.074826
17:46:03|0.074825
17:46:04|0.074825
17:46:05|0.074826
17:46:06|0.074826
17:46:07|0.074826
17:46:08|0.074826
17:46:08|0.074826
17:46:10|0.074826
17:46:11|0.074826
17:46:12|0.074826
17:46:13|0.074826
17:46:14|0.074826
17:46:15|0.074826
17:46:16|0.074826
17:46:17|0.074826
17:46:18|0.074826
17:46:20|0.074826
17:46:21|0.074826
17:46:21|0.074826
17:46:22|0.074826
17:46:23|0.074826
17:46:24|0.074826
17:46:25|0.074826
17:46:26|0.074826
17:46:28|0.074826
17:46:29|0.074826
17:46:29|0.074826
17:46:30|0.074831
17:46:31|0.074831
17:46:33|0.074838
17:46:33|0.074838
17:46:34|0.074838
17:46:35|0.074838
17:46:36|0.074838
17:46:37|0.074838
17:46:38|0.074839
17:46:39|0.074839
17:46:41|0.074839
17:46:43|0.074839
17:46:45|0.07484
17:46:46|0.07484
17:46:47|0.07484
17:46:47|0.07484
17:46:49|0.07484
17:46:50|0.07484
17:46:52|0.07484
17:46:53|0.074841
17:46:54|0.074844
17:46:55|0.074844
17:46:56|0.074844
17:46:57|0.074844
17:46:58|0.074844
17:46:59|0.074844
17:47:00|0.074844
17:47:01|0.074844
17:47:02|0.074844
17:47:03|0.074844
17:47:04|0.074844
17:47:06|0.074844
17:47:06|0.074844
17:47:07|0.074844
17:47:08|0.074844
17:47:09|0.074844
17:47:10|0.074844
17:47:11|0.074844
17:47:12|0.074844
17:47:13|0.074844
17:47:14|0.074842
17:47:15|0.074842
17:47:17|0.074842
17:47:18|0.074839
17:47:19|0.074839
17:47:20|0.074839
17:47:21|0.074839
17:47:22|0.074839
17:47:23|0.074839
17:47:24|0.074839
17:47:25|0.074839
17:47:26|0.074839
17:47:27|0.074839
17:47:28|0.074839
17:47:29|0.074839
17:47:30|0.074839
17:47:31|0.074839
17:47:32|0.074839
17:47:33|0.074839
17:47:34|0.074839
17:47:35|0.074839
17:47:36|0.074839
17:47:37|0.074839
17:47:38|0.074839
17:47:39|0.074839
17:47:40|0.074839
17:47:41|0.074839
17:47:43|0.07484
17:47:44|0.074845
17:47:45|0.074845
17:47:46|0.074845
17:47:47|0.074845
17:47:48|0.074845
17:47:49|0.074845
17:47:50|0.074845
17:47:51|0.074845
17:47:52|0.074845
17:47:54|0.074854
17:47:55|0.074854
17:47:57|0.074853
17:47:58|0.074853
17:47:59|0.074853
17:48:00|0.074853
17:48:00|0.074853
17:48:02|0.074853
17:48:03|0.074853
17:48:04|0.074854
17:48:05|0.074854
17:48:06|0.074854
17:48:06|0.074854
17:48:07|0.074854
17:48:08|0.074854
17:48:09|0.074854
17:48:11|0.074854
17:48:11|0.074854
17:48:13|0.074854
17:48:14|0.074854
17:48:15|0.074854
17:48:16|0.074854
17:48:17|0.074854
17:48:18|0.074854
17:48:19|0.074854
17:48:20|0.074854
17:48:21|0.074854
17:48:22|0.074848
17:48:23|0.074848
17:48:24|0.074847
17:48:25|0.074847
17:48:26|0.074847
17:48:27|0.074847
17:48:28|0.074847
17:48:29|0.074847
17:48:30|0.074847
17:48:31|0.074847
17:48:32|0.074847
17:48:33|0.074847
17:48:34|0.074847
17:48:35|0.074847
17:48:36|0.074847
17:48:37|0.074847
17:48:38|0.074847
17:48:39|0.074847
17:48:40|0.074847
17:48:41|0.074847
17:48:43|0.074847
17:48:45|0.074847
17:48:46|0.074848
17:48:46|0.074848
17:48:48|0.074848
17:48:49|0.074848
17:48:50|0.074848
17:48:51|0.074848
17:48:52|0.074847
17:48:53|0.074847
17:48:54|0.074847
17:48:55|0.074847
17:48:56|0.074847
17:48:57|0.074847
17:48:58|0.074847
17:48:59|0.074847
17:49:01|0.074848
17:49:01|0.074848
17:49:03|0.074848
17:49:04|0.074848
17:49:05|0.074848
17:49:06|0.074848
17:49:07|0.074848
17:49:07|0.074848
17:49:09|0.074848
17:49:10|0.074848
17:49:11|0.074848
17:49:12|0.074848
17:49:13|0.074848
17:49:14|0.074848
17:49:15|0.074848
17:49:16|0.074848
17:49:17|0.074848
17:49:18|0.074848
17:49:19|0.074848
17:49:20|0.074848
17:49:21|0.074852
17:49:22|0.074852
17:49:23|0.074852
17:49:24|0.074852
17:49:25|0.074852
17:49:27|0.074852
17:49:28|0.074852
17:49:29|0.074852
17:49:29|0.074852
17:49:30|0.074852
17:49:31|0.074852
17:49:32|0.074852
17:49:33|0.074852
17:49:34|0.074852
17:49:35|0.074852
17:49:37|0.074852
17:49:38|0.074852
17:49:38|0.074853
17:49:39|0.074853
17:49:40|0.074853
17:49:42|0.074852
17:49:43|0.074846
17:49:44|0.074842
17:49:46|0.074841
17:49:47|0.074841
17:49:48|0.074841
17:49:50|0.074841
17:49:51|0.074838
17:49:51|0.074837
17:49:52|0.074837
17:49:53|0.074838
17:49:55|0.074838
17:49:56|0.074838
17:49:57|0.074838
17:49:58|0.074838
17:49:59|0.074838
17:50:00|0.074837
17:50:01|0.074837
17:50:03|0.074837
17:50:04|0.074834
17:50:06|0.074832
17:50:06|0.074832
17:50:08|0.074832
17:50:09|0.074832
17:50:10|0.074832
17:50:11|0.074832
17:50:12|0.074835
17:50:13|0.074843
17:50:14|0.074844
17:50:15|0.074844
17:50:16|0.07485
17:50:17|0.074854
17:50:18|0.074864
17:50:19|0.074867
17:50:20|0.074867
17:50:21|0.074867
17:50:22|0.074867
17:50:23|0.074867
17:50:24|0.074874
17:50:25|0.074882
17:50:26|0.074885
17:50:27|0.074885
17:50:28|0.074885
17:50:29|0.074893
17:50:30|0.074893
17:50:31|0.074893
17:50:32|0.074893
17:50:33|0.074892
17:50:34|0.074892
17:50:35|0.074889
17:50:36|0.074886
17:50:37|0.074886
17:50:38|0.074882
17:50:39|0.074879
17:50:41|0.074878
17:50:41|0.074875
17:50:42|0.074873
17:50:43|0.074869
17:50:45|0.074867
17:50:46|0.074867
17:50:47|0.074867
17:50:48|0.074867
17:50:49|0.074867
17:50:50|0.074867
17:50:51|0.074867
17:50:52|0.074867
17:50:53|0.074867
17:50:54|0.074867
17:50:55|0.074867
17:50:56|0.074867
17:50:57|0.074867
17:50:58|0.074867
17:50:59|0.074867
17:51:00|0.074867
17:51:01|0.074867
17:51:02|0.074868
17:51:03|0.074868
17:51:04|0.074868
17:51:05|0.074874
17:51:06|0.07488
17:51:07|0.074897
17:51:08|0.074897
17:51:09|0.074897
17:51:10|0.074898
17:51:11|0.074902
17:51:12|0.074923
17:51:13|0.074913
17:51:14|0.074916
17:51:15|0.074916
17:51:16|0.074915
17:51:17|0.074915
17:51:18|0.074914
17:51:19|0.074914
17:51:20|0.074914
17:51:21|0.074914
17:51:22|0.074915
17:51:23|0.074914
17:51:24|0.074914
17:51:25|0.074914
17:51:26|0.074924
17:51:27|0.074924
17:51:28|0.074924
17:51:29|0.074924
17:51:30|0.074924
17:51:31|0.074924
17:51:32|0.074924
17:51:33|0.074924
17:51:34|0.074915
17:51:35|0.074916
17:51:36|0.074916
17:51:37|0.074916
17:51:38|0.074916
17:51:39|0.074916
17:51:40|0.074916
17:51:41|0.074914
17:51:42|0.074914
17:51:43|0.074909
17:51:44|0.074909
17:51:45|0.074908
17:51:47|0.074907
17:51:49|0.074906
17:51:49|0.074905
17:51:51|0.074904
17:51:51|0.074904
17:51:52|0.074904
17:51:53|0.074904
17:51:55|0.074904
17:51:56|0.074904
17:51:56|0.074905
17:51:57|0.074905
17:51:58|0.074905
17:51:59|0.074904
17:52:01|0.074904
17:52:02|0.074904
17:52:03|0.074904
17:52:04|0.074904
17:52:05|0.074904
17:52:06|0.074904
17:52:07|0.074904
17:52:08|0.074904
17:52:09|0.074904
17:52:10|0.074904
17:52:11|0.074904
17:52:12|0.074904
17:52:13|0.074904
17:52:14|0.07492
17:52:15|0.074933
17:52:16|0.074932
17:52:17|0.074932
17:52:18|0.074932
17:52:19|0.074932
17:52:20|0.074932
17:52:21|0.074932
17:52:22|0.074933
17:52:23|0.074937
17:52:25|0.074937
17:52:26|0.074937
17:52:27|0.074937
17:52:28|0.074937
17:52:29|0.074937
17:52:30|0.074937
17:52:31|0.074937
17:52:31|0.074937
17:52:33|0.074937
17:52:34|0.074945
17:52:35|0.074958
17:52:36|0.074961
17:52:37|0.074962
17:52:38|0.074962
17:52:38|0.074961
17:52:40|0.074961
17:52:41|0.074961
17:52:42|0.074961
17:52:43|0.074957
17:52:44|0.074957
17:52:45|0.074957
17:52:46|0.074957
17:52:48|0.074957
17:52:49|0.074951
17:52:50|0.07495
17:52:51|0.07495
17:52:52|0.07495
17:52:54|0.07495
17:52:56|0.074949
17:52:57|0.074949
17:52:58|0.074948
17:52:58|0.074948
17:52:59|0.074946
17:53:00|0.074945
17:53:02|0.074945
17:53:03|0.074946
17:53:04|0.074946
17:53:05|0.074946
17:53:07|0.074945
17:53:08|0.074945
17:53:10|0.074951
17:53:10|0.074951
17:53:12|0.074953
17:53:13|0.074957
17:53:14|0.074957
17:53:15|0.074958
17:53:16|0.074958
17:53:17|0.074957
17:53:18|0.074957
17:53:19|0.074957
17:53:20|0.074957
17:53:22|0.074957
17:53:23|0.074957
17:53:24|0.074957
17:53:25|0.074957
17:53:27|0.074957
17:53:27|0.074958
17:53:28|0.074958
17:53:29|0.074958
17:53:30|0.074958
17:53:32|0.074958
17:53:32|0.074957
17:53:33|0.074957
17:53:35|0.074957
17:53:36|0.074957
17:53:37|0.07497
17:53:38|0.074964
17:53:39|0.074959
17:53:40|0.074959
17:53:41|0.074959
17:53:42|0.074959
17:53:43|0.074959
17:53:44|0.074959
17:53:45|0.074959
17:53:46|0.074962
17:53:47|0.074961
17:53:49|0.074961
17:53:51|0.074961
17:53:52|0.074961
17:53:53|0.074975
17:53:54|0.074994
17:53:55|0.074992
17:53:56|0.074992
17:53:57|0.074985
17:53:59|0.074983
17:53:59|0.074967
17:54:01|0.074966
17:54:02|0.074941
17:54:03|0.074946
17:54:04|0.074945
17:54:05|0.074946
17:54:05|0.074946
17:54:07|0.074946
17:54:09|0.074945
17:54:10|0.074945
17:54:10|0.074945
17:54:11|0.074945
17:54:12|0.074945
17:54:14|0.074946
17:54:14|0.074946
17:54:15|0.074956
17:54:16|0.074962
17:54:17|0.074962
17:54:19|0.074962
17:54:20|0.074962
17:54:20|0.074962
17:54:21|0.074962
17:54:22|0.074963
17:54:24|0.075008
17:54:24|0.075023
17:54:25|0.075025
17:54:26|0.075039
17:54:28|0.075038
17:54:30|0.075059
17:54:30|0.075053
17:54:31|0.075053
17:54:33|0.075054
17:54:33|0.075054
17:54:34|0.075054
17:54:35|0.075053
17:54:37|0.075053
17:54:38|0.075047
17:54:39|0.075047
17:54:40|0.075048
17:54:41|0.075048
17:54:42|0.075048
17:54:43|0.075048
17:54:44|0.075048
17:54:45|0.075048
17:54:46|0.075042
17:54:47|0.075042
17:54:48|0.075037
17:54:49|0.075027
17:54:51|0.075027
17:54:53|0.07501
17:54:53|0.075
17:54:55|0.074998
17:54:56|0.074998
17:54:57|0.075003
17:54:58|0.075003
17:54:59|0.075003
17:55:00|0.075003
17:55:01|0.075003
17:55:02|0.075003
17:55:03|0.075003
17:55:04|0.075002
17:55:05|0.075001
17:55:07|0.074999
17:55:08|0.074997
17:55:08|0.074997
17:55:09|0.074996
17:55:10|0.074997
17:55:11|0.074997
17:55:12|0.074996
17:55:13|0.074997
17:55:15|0.074996
17:55:15|0.074997
17:55:17|0.074994
17:55:17|0.074991
17:55:18|0.074986
17:55:19|0.074985
17:55:20|0.074985
17:55:21|0.074986
17:55:22|0.074985
17:55:24|0.074985
17:55:24|0.074986
17:55:25|0.074986
17:55:27|0.074986
17:55:27|0.074986
17:55:29|0.074986
17:55:29|0.074986
17:55:30|0.074986
17:55:31|0.074986
17:55:32|0.074986
17:55:34|0.074986
17:55:34|0.074986
17:55:36|0.074986
17:55:37|0.074986
17:55:37|0.074983
17:55:38|0.074983
17:55:39|0.074982
17:55:41|0.074982
17:55:41|0.074982
17:55:43|0.074981
17:55:44|0.074981
17:55:44|0.074978
17:55:46|0.074979
17:55:46|0.074978
17:55:47|0.074979
17:55:48|0.074979
17:55:50|0.074978
17:55:52|0.074979
17:55:54|0.074979
17:55:54|0.074978
17:55:56|0.074979
17:55:57|0.074978
17:55:58|0.074979
17:55:59|0.074979
17:56:00|0.074979
17:56:01|0.074979
17:56:02|0.074978
17:56:03|0.074979
17:56:04|0.074978
17:56:05|0.074979
17:56:06|0.074978
17:56:07|0.074974
17:56:08|0.074974
17:56:09|0.074974
17:56:10|0.074967
17:56:11|0.074967
17:56:12|0.074964
17:56:13|0.07496
17:56:14|0.074954
17:56:15|0.074954
17:56:16|0.074954
17:56:17|0.074954
17:56:18|0.074954
17:56:19|0.074954
17:56:20|0.07495
17:56:21|0.07495
17:56:22|0.07495
17:56:23|0.074949
17:56:24|0.07495
17:56:26|0.07495
17:56:27|0.07495
17:56:27|0.07495
17:56:29|0.07495
17:56:29|0.074949
17:56:31|0.074949
17:56:31|0.074949
17:56:32|0.07495
17:56:33|0.07495
17:56:34|0.074951
17:56:36|0.074951
17:56:36|0.074951
17:56:37|0.074951
17:56:38|0.074952
17:56:40|0.074952
17:56:40|0.074952
17:56:41|0.074952
17:56:43|0.074951
17:56:43|0.074949
17:56:44|0.074946
17:56:45|0.074946
17:56:47|0.074946
17:56:47|0.074945
17:56:48|0.074944
17:56:49|0.074944
17:56:51|0.074942
17:56:52|0.074942
17:56:53|0.074942
17:56:54|0.074943
17:56:55|0.074943
17:56:57|0.074943
17:56:58|0.074943
17:57:00|0.074943
17:57:01|0.074942
17:57:02|0.074942
17:57:03|0.074939
17:57:04|0.074938
17:57:05|0.074933
17:57:06|0.074932
17:57:08|0.074931
17:57:09|0.074931
17:57:10|0.074931
17:57:11|0.074931
17:57:11|0.07493
17:57:13|0.074931
17:57:14|0.07493
17:57:15|0.07493
17:57:16|0.074931
17:57:16|0.074931
17:57:18|0.074931
17:57:19|0.074931
17:57:20|0.074931
17:57:21|0.074936
17:57:22|0.074936
17:57:22|0.074936
17:57:24|0.074936
17:57:25|0.074936
17:57:26|0.074936
17:57:27|0.074936
17:57:28|0.074936
17:57:30|0.074936
17:57:31|0.074941
17:57:31|0.074941
17:57:32|0.074942
17:57:34|0.074941
17:57:35|0.074938
17:57:36|0.074938
17:57:37|0.074939
17:57:38|0.074939
17:57:39|0.074939
17:57:40|0.074939
17:57:41|0.074939
17:57:42|0.074939
17:57:43|0.074939
17:57:44|0.074939
17:57:45|0.074939
17:57:46|0.074939
17:57:47|0.074938
17:57:48|0.074938
17:57:49|0.074938
17:57:50|0.074938
17:57:51|0.074938
17:57:52|0.074938
17:57:54|0.074938
17:57:56|0.074938
17:57:57|0.074938
17:57:59|0.074938
17:58:01|0.074938
17:58:01|0.074938
17:58:02|0.074939
17:58:03|0.074939
17:58:04|0.074939
17:58:05|0.074938
17:58:06|0.074938
17:58:07|0.074939
17:58:09|0.074939
17:58:10|0.074939
17:58:11|0.074939
17:58:12|0.074939
17:58:13|0.074939
17:58:14|0.074939
17:58:15|0.074939
17:58:16|0.074939
17:58:17|0.074939
17:58:18|0.074939
17:58:19|0.074939
17:58:20|0.074939
17:58:21|0.074939
17:58:22|0.074939
17:58:23|0.074941
17:58:24|0.074941
17:58:25|0.074941
17:58:26|0.074941
17:58:27|0.074946
17:58:28|0.074954
17:58:29|0.074962
17:58:30|0.074962
17:58:31|0.074962
17:58:32|0.074968
17:58:33|0.07497
17:58:34|0.074972
17:58:35|0.074972
17:58:36|0.074972
17:58:37|0.074972
17:58:38|0.074991
17:58:39|0.074991
17:58:40|0.074991
17:58:41|0.074991
17:58:42|0.074994
17:58:43|0.074996
17:58:44|0.074998
17:58:45|0.075001
17:58:46|0.075002
17:58:47|0.075005
17:58:48|0.075005
17:58:49|0.075005
17:58:50|0.075005
17:58:51|0.075006
17:58:52|0.075008
17:58:53|0.075008
17:58:54|0.075008
17:58:56|0.075008
17:58:57|0.07501
17:58:58|0.075018
17:58:59|0.075021
17:59:00|0.075022
17:59:01|0.075022
17:59:02|0.075022
17:59:03|0.075022
17:59:04|0.075022
17:59:05|0.075022
17:59:06|0.075006
17:59:07|0.074999
17:59:08|0.074999
17:59:09|0.074999
17:59:09|0.075014
17:59:11|0.075018
17:59:12|0.075017
17:59:13|0.075018
17:59:14|0.075018
17:59:15|0.075018
17:59:16|0.075018
17:59:18|0.075018
17:59:19|0.075018
17:59:21|0.075018
17:59:22|0.075017
17:59:22|0.075017
17:59:23|0.075017
17:59:25|0.075018
17:59:25|0.075022
17:59:26|0.075028
17:59:27|0.075029
17:59:29|0.075029
17:59:29|0.075029
17:59:30|0.075029
17:59:32|0.075033
17:59:33|0.075035
17:59:33|0.075035
17:59:35|0.075035
17:59:36|0.075035
17:59:37|0.075035
17:59:38|0.075025
17:59:39|0.075025
17:59:40|0.07502
17:59:41|0.075017
17:59:42|0.07501
17:59:43|0.075008
17:59:44|0.075008
17:59:45|0.075008
17:59:46|0.075005
17:59:47|0.075005
17:59:48|0.075005
17:59:49|0.075005
17:59:50|0.075005
17:59:51|0.075005
17:59:52|0.075005
17:59:53|0.075006
17:59:55|0.075006
17:59:56|0.075006
17:59:58|0.075006
17:59:59|0.075006
18:00:00|0.07501
18:00:01|0.075016
18:00:02|0.075016
18:00:04|0.075016
18:00:05|0.075016
18:00:06|0.075016
18:00:07|0.075016
18:00:08|0.075017
18:00:09|0.075017
18:00:10|0.075017
18:00:11|0.075017
18:00:11|0.075017
18:00:13|0.075017
18:00:14|0.075017
18:00:15|0.075017
18:00:16|0.075017
18:00:17|0.075017
18:00:18|0.075011
18:00:19|0.075011
18:00:19|0.075005
18:00:21|0.074989
18:00:22|0.074989
18:00:23|0.07499
18:00:24|0.074997
18:00:25|0.074997
18:00:26|0.074997
18:00:27|0.074998
18:00:28|0.075001
18:00:29|0.075001
18:00:30|0.075001
18:00:31|0.075001
18:00:32|0.075001
18:00:33|0.075003
18:00:34|0.075003
18:00:34|0.075003
18:00:36|0.075003
18:00:37|0.075003
18:00:38|0.075003
18:00:39|0.075003
18:00:40|0.075015
18:00:40|0.075018
18:00:42|0.075019
18:00:43|0.075022
18:00:44|0.07503
18:00:45|0.07503
18:00:46|0.075031
18:00:47|0.075032
18:00:48|0.075033
18:00:49|0.075033
18:00:50|0.075033
18:00:51|0.075033
18:00:52|0.075033
18:00:53|0.075033
18:00:54|0.075033
18:00:56|0.075033
18:00:57|0.075037
18:00:58|0.075038
18:01:00|0.07506
18:01:01|0.075063
18:01:02|0.075068
18:01:03|0.075068
18:01:04|0.075067
18:01:06|0.075068
18:01:07|0.075072
18:01:08|0.075075
18:01:09|0.075075
18:01:10|0.075074
18:01:11|0.075075
18:01:12|0.075075
18:01:13|0.075074
18:01:14|0.075077
18:01:15|0.075078
18:01:16|0.075079
18:01:17|0.075078
18:01:18|0.075078
18:01:19|0.075079
18:01:20|0.075079
18:01:21|0.075074
18:01:22|0.075082
18:01:23|0.075083
18:01:24|0.075087
18:01:26|0.07509
18:01:27|0.075091
18:01:28|0.075092
18:01:29|0.075093
18:01:30|0.075093
18:01:31|0.075098
18:01:32|0.075098
18:01:33|0.075098
18:01:34|0.075098
18:01:35|0.075098
18:01:36|0.075098
18:01:37|0.075098
18:01:38|0.075098
18:01:39|0.075098
18:01:40|0.075098
18:01:41|0.075098
18:01:42|0.075097
18:01:42|0.075097
18:01:44|0.075086
18:01:45|0.075082
18:01:46|0.075081
18:01:47|0.075081
18:01:48|0.07508
18:01:49|0.07508
18:01:49|0.07508
18:01:51|0.07508
18:01:52|0.075079
18:01:53|0.075079
18:01:54|0.075079
18:01:55|0.075079
18:01:56|0.075079
18:01:58|0.075079
18:01:59|0.07508
18:01:59|0.07508
18:02:01|0.07508
18:02:01|0.07508
18:02:03|0.07508
18:02:04|0.075081
18:02:04|0.07508
18:02:06|0.075081
18:02:07|0.075081
18:02:08|0.075081
18:02:08|0.075081
18:02:09|0.075081
18:02:11|0.075081
18:02:11|0.075081
18:02:12|0.075081
18:02:14|0.075079
18:02:14|0.075084
18:02:16|0.075092
18:02:16|0.075092
18:02:17|0.075092
18:02:18|0.075092
18:02:20|0.075092
18:02:20|0.075092
18:02:21|0.075086
18:02:23|0.075085
18:02:24|0.075086
18:02:25|0.075085
18:02:26|0.075085
18:02:27|0.075095
18:02:28|0.075095
18:02:29|0.075094
18:02:30|0.075094
18:02:31|0.075084
18:02:32|0.075084
18:02:33|0.075084
18:02:34|0.075069
18:02:35|0.07509
18:02:36|0.075141
18:02:37|0.075231
18:02:38|0.075222
18:02:39|0.07523
18:02:40|0.075223
18:02:42|0.075242
18:02:43|0.075257
18:02:44|0.075262
18:02:45|0.07528
18:02:46|0.075265
18:02:47|0.075265
18:02:48|0.075266
18:02:49|0.075266
18:02:49|0.075265
18:02:51|0.075266
18:02:52|0.07526
18:02:53|0.07526
18:02:54|0.075264
18:02:55|0.075264
18:02:56|0.075298
18:02:58|0.075312
18:02:59|0.075301
18:03:00|0.075316
18:03:02|0.075289
18:03:04|0.075282
18:03:05|0.075293
18:03:06|0.075293
18:03:07|0.075293
18:03:08|0.07529
18:03:09|0.075324
18:03:10|0.075329
18:03:11|0.075329
18:03:12|0.075329
18:03:13|0.07533
18:03:14|0.07533
18:03:15|0.075334
18:03:16|0.075337
18:03:17|0.075337
18:03:18|0.075335
18:03:19|0.075335
18:03:20|0.075335
18:03:21|0.075334
18:03:22|0.07532
18:03:23|0.075318
18:03:24|0.075319
18:03:25|0.075304
18:03:26|0.075304
18:03:27|0.075288
18:03:28|0.075277
18:03:29|0.075277
18:03:30|0.075271
18:03:31|0.075269
18:03:32|0.075261
18:03:34|0.075241
18:03:35|0.075246
18:03:36|0.075261
18:03:37|0.075268
18:03:37|0.075268
18:03:39|0.075268
18:03:39|0.075268
18:03:41|0.075258
18:03:42|0.075258
18:03:43|0.075258
18:03:43|0.075258
18:03:45|0.075258
18:03:46|0.075258
18:03:47|0.075258
18:03:48|0.075254
18:03:48|0.075253
18:03:49|0.075254
18:03:50|0.075254
18:03:52|0.075253
18:03:53|0.075253
18:03:53|0.075253
18:03:55|0.075253
18:03:56|0.075253
18:03:56|0.075253
18:03:58|0.075253
18:04:00|0.075251
18:04:01|0.075249
18:04:02|0.075246
18:04:03|0.075238
18:04:04|0.075238
18:04:05|0.075234
18:04:06|0.075234
18:04:07|0.075234
18:04:08|0.075241
18:04:08|0.075238
18:04:10|0.075238
18:04:11|0.075235
18:04:12|0.075234
18:04:13|0.075235
18:04:14|0.075233
18:04:15|0.07523
18:04:16|0.075231
18:04:17|0.075231
18:04:18|0.07523
18:04:19|0.075229
18:04:20|0.075229
18:04:21|0.075229
18:04:21|0.075229
18:04:22|0.075228
18:04:24|0.075213
18:04:24|0.075213
18:04:26|0.075213
18:04:27|0.075213
18:04:28|0.075218
18:04:29|0.075218
18:04:30|0.075218
18:04:31|0.075218
18:04:31|0.075217
18:04:33|0.075218
18:04:33|0.075218
18:04:35|0.075211
18:04:36|0.075212
18:04:36|0.075211
18:04:37|0.075211
18:04:39|0.07521
18:04:40|0.07521
18:04:41|0.075209
18:04:42|0.075208
18:04:43|0.075207
18:04:43|0.075208
18:04:45|0.075208
18:04:46|0.075208
18:04:47|0.075215
18:04:48|0.075214
18:04:49|0.075215
18:04:50|0.075215
18:04:51|0.075214
18:04:52|0.075215
18:04:53|0.075215
18:04:54|0.075215
18:04:55|0.075215
18:04:56|0.075215
18:04:57|0.075215
18:04:58|0.075215
18:05:00|0.075214
18:05:01|0.075215
18:05:01|0.075215
18:05:03|0.075215
18:05:04|0.075206
18:05:05|0.075206
18:05:06|0.075206
18:05:06|0.075206
18:05:08|0.075206
18:05:09|0.075206
18:05:10|0.075206
18:05:10|0.075215
18:05:12|0.075216
18:05:13|0.075216
18:05:14|0.075216
18:05:15|0.075215
18:05:16|0.075202
18:05:17|0.075204
18:05:18|0.075205
18:05:19|0.075205
18:05:20|0.0752
18:05:21|0.075201
18:05:22|0.075201
18:05:23|0.075199
18:05:23|0.075198
18:05:24|0.075198
18:05:26|0.075198
18:05:27|0.075198
18:05:27|0.075198
18:05:29|0.075198
18:05:30|0.075198
18:05:30|0.075198
18:05:32|0.075198
18:05:32|0.075198
18:05:34|0.075198
18:05:35|0.075197
18:05:36|0.075197
18:05:37|0.075197
18:05:37|0.075197
18:05:39|0.075198
18:05:40|0.075198
18:05:41|0.075198
18:05:42|0.075197
18:05:43|0.075191
18:05:44|0.07519
18:05:45|0.075183
18:05:46|0.075183
18:05:48|0.075182
18:05:48|0.07518
18:05:49|0.075179
18:05:50|0.075179
18:05:51|0.075179
18:05:52|0.07518
18:05:53|0.07518
18:05:54|0.07518
18:05:55|0.075178
18:05:57|0.075178
18:05:58|0.075178
18:05:58|0.075178
18:06:00|0.075177
18:06:02|0.075189
18:06:03|0.075194
18:06:05|0.075197
18:06:05|0.075197
18:06:06|0.075197
18:06:07|0.075196
18:06:08|0.075196
18:06:10|0.075196
18:06:11|0.075196
18:06:12|0.075196
18:06:13|0.075196
18:06:15|0.075196
18:06:16|0.075197
18:06:16|0.075197
18:06:18|0.0752
18:06:19|0.0752
18:06:21|0.0752
18:06:21|0.0752
18:06:22|0.0752
18:06:23|0.0752
18:06:24|0.0752
18:06:25|0.0752
18:06:26|0.075199
18:06:27|0.075199
18:06:28|0.0752
18:06:29|0.0752
18:06:30|0.0752
18:06:31|0.0752
18:06:32|0.0752
18:06:33|0.0752
18:06:34|0.075199
18:06:35|0.075199
18:06:37|0.075195
18:06:39|0.075195
18:06:40|0.075195
18:06:41|0.07519
18:06:42|0.07519
18:06:43|0.07519
18:06:43|0.07519
18:06:45|0.07519
18:06:46|0.07519
18:06:46|0.07519
18:06:48|0.075186
18:06:48|0.075186
18:06:50|0.075187
18:06:51|0.075187
18:06:52|0.075187
18:06:53|0.075187
18:06:54|0.075186
18:06:55|0.075186
18:06:56|0.075186
18:06:56|0.075186
18:06:58|0.075187
18:06:58|0.075187
18:07:00|0.075187
18:07:02|0.075187
18:07:02|0.075187
18:07:03|0.075191
18:07:04|0.075194
18:07:06|0.075202
18:07:07|0.075205
18:07:08|0.075206
18:07:09|0.075219
18:07:10|0.075219
18:07:11|0.07522
18:07:12|0.075221
18:07:13|0.075221
18:07:14|0.075221
18:07:15|0.075221
18:07:16|0.075221
18:07:17|0.075222
18:07:18|0.075228
18:07:19|0.075228
18:07:20|0.075231
18:07:21|0.075233
18:07:22|0.075233
18:07:24|0.075233
18:07:25|0.075235
18:07:26|0.075235
18:07:27|0.075235
18:07:28|0.075235
18:07:28|0.075238
18:07:30|0.075239
18:07:30|0.075239
18:07:32|0.07524
18:07:32|0.07524
18:07:35|0.07524
18:07:35|0.07524
18:07:36|0.075239
18:07:37|0.075239
18:07:38|0.075239
18:07:39|0.075239
18:07:40|0.075239
18:07:41|0.075239
18:07:43|0.075238
18:07:44|0.075238
18:07:45|0.075238
18:07:46|0.075238
18:07:47|0.075238
18:07:48|0.075236
18:07:49|0.075236
18:07:50|0.075233
18:07:51|0.075233
18:07:52|0.07523
18:07:53|0.07523
18:07:54|0.07523
18:07:55|0.075231
18:07:56|0.075231
18:07:57|0.075231
18:07:58|0.075231
18:07:59|0.075231
18:08:00|0.07523
18:08:01|0.075229
18:08:02|0.075229
18:08:04|0.075229
18:08:05|0.075229
18:08:06|0.075226
18:08:07|0.075226
18:08:07|0.075226
18:08:09|0.075226
18:08:10|0.075226
18:08:11|0.075226
18:08:12|0.075226
18:08:13|0.075226
18:08:14|0.075226
18:08:15|0.075226
18:08:16|0.075226
18:08:18|0.075227
18:08:18|0.075248
18:08:19|0.075248
18:08:21|0.075248
18:08:22|0.07525
18:08:23|0.075249
18:08:24|0.075249
18:08:25|0.075253
18:08:26|0.075253
18:08:27|0.075253
18:08:28|0.075253
18:08:29|0.075245
18:08:30|0.075245
18:08:31|0.075245
18:08:32|0.075245
18:08:33|0.075245
18:08:35|0.075243
18:08:35|0.075243
18:08:37|0.075243
18:08:38|0.075243
18:08:39|0.075243
18:08:40|0.075243
18:08:40|0.075243
18:08:42|0.075248
18:08:43|0.075248
18:08:43|0.07525
18:08:45|0.07525
18:08:46|0.07525
18:08:47|0.07525
18:08:49|0.07525
18:08:49|0.07525
18:08:50|0.07525
18:08:51|0.07525
18:08:52|0.07525
18:08:53|0.07525
18:08:54|0.07525
18:08:55|0.07525
18:08:56|0.07525
18:08:57|0.07525
18:08:58|0.07525
18:08:59|0.07525
18:09:00|0.07525
18:09:01|0.07525
18:09:03|0.07525
18:09:05|0.07525
18:09:06|0.07525
18:09:07|0.07525
18:09:09|0.07525
18:09:10|0.07525
18:09:10|0.07525
18:09:12|0.07525
18:09:12|0.07525
18:09:14|0.07525
18:09:15|0.07525
18:09:16|0.07525
18:09:17|0.07525
18:09:17|0.07525
18:09:18|0.07525
18:09:19|0.075249
18:09:20|0.075249
18:09:21|0.075249
18:09:23|0.075249
18:09:24|0.075249
18:09:25|0.075249
18:09:26|0.075249
18:09:27|0.075249
18:09:28|0.075249
18:09:29|0.075248
18:09:30|0.075248
18:09:32|0.075248
18:09:33|0.075248
18:09:34|0.075246
18:09:34|0.075243
18:09:36|0.075243
18:09:37|0.075243
18:09:38|0.075243
18:09:38|0.075243
18:09:39|0.075243
18:09:41|0.075243
18:09:42|0.075243
18:09:43|0.075243
18:09:44|0.075243
18:09:45|0.075243
18:09:46|0.075243
18:09:47|0.075243
18:09:47|0.075243
18:09:48|0.075241
18:09:49|0.075241
18:09:50|0.075241
18:09:51|0.075237
18:09:53|0.075231
18:09:53|0.075231
18:09:54|0.075231
18:09:55|0.075231
18:09:56|0.075229
18:09:58|0.075222
18:09:58|0.075215
18:10:00|0.075215
18:10:01|0.075214
18:10:02|0.075214
18:10:02|0.075214
18:10:05|0.075215
18:10:06|0.075214
18:10:07|0.075215
18:10:08|0.075209
18:10:09|0.0752
18:10:10|0.0752
18:10:12|0.075186
18:10:12|0.075186
18:10:13|0.075186
18:10:14|0.075186
18:10:15|0.075186
18:10:17|0.075186
18:10:17|0.075186
18:10:18|0.075186
18:10:20|0.075186
18:10:21|0.075186
18:10:22|0.075186
18:10:23|0.075186
18:10:23|0.075186
18:10:25|0.075186
18:10:26|0.075186
18:10:27|0.075186
18:10:28|0.075186
18:10:29|0.075186
18:10:30|0.075186
18:10:30|0.075186
18:10:32|0.075186
18:10:33|0.075186
18:10:34|0.075186
18:10:35|0.075186
18:10:36|0.075186
18:10:36|0.075186
18:10:38|0.075186
18:10:39|0.075186
18:10:40|0.075187
18:10:41|0.075185
18:10:42|0.075182
18:10:42|0.07518
18:10:43|0.075178
18:10:44|0.075178
18:10:46|0.075178
18:10:47|0.075179
18:10:48|0.075179
18:10:49|0.075182
18:10:50|0.075182
18:10:51|0.075182
18:10:52|0.075182
18:10:52|0.075184
18:10:53|0.075184
18:10:55|0.075184
18:10:56|0.075184
18:10:57|0.075184
18:10:58|0.07517
18:10:59|0.07517
18:10:59|0.07517
18:11:00|0.07517
18:11:02|0.07517
18:11:03|0.07517
18:11:04|0.07517
18:11:06|0.075171
18:11:06|0.075171
18:11:08|0.075171
18:11:09|0.075171
18:11:10|0.07517
18:11:11|0.07517
18:11:12|0.07517
18:11:13|0.07517
18:11:14|0.075171
18:11:15|0.07517
18:11:16|0.07517
18:11:17|0.07517
18:11:18|0.075162
18:11:19|0.075162
18:11:20|0.075162
18:11:21|0.075161
18:11:22|0.07516
18:11:23|0.075157
18:11:25|0.075157
18:11:26|0.075158
18:11:27|0.075158
18:11:28|0.075158
18:11:29|0.075161
18:11:29|0.075161
18:11:31|0.075162
18:11:32|0.075162
18:11:33|0.075162
18:11:34|0.075176
18:11:35|0.075176
18:11:36|0.075178
18:11:37|0.075195
18:11:38|0.075196
18:11:39|0.075196
18:11:40|0.075196
18:11:41|0.075196
18:11:42|0.075196
18:11:43|0.075196
18:11:44|0.075196
18:11:45|0.075196
18:11:46|0.0752
18:11:47|0.0752
18:11:48|0.0752
18:11:49|0.075201
18:11:49|0.075201
18:11:51|0.075201
18:11:52|0.075201
18:11:53|0.075201
18:11:54|0.075201
18:11:55|0.075201
18:11:56|0.075201
18:11:57|0.075201
18:11:58|0.075201
18:12:00|0.075201
18:12:01|0.075201
18:12:01|0.075201
18:12:02|0.0752
18:12:04|0.0752
18:12:05|0.0752
18:12:05|0.0752
18:12:07|0.075201
18:12:08|0.075201
18:12:09|0.075201
18:12:10|0.0752
18:12:12|0.075206
18:12:13|0.075213
18:12:13|0.075213
18:12:15|0.075213
18:12:16|0.075213
18:12:17|0.075213
18:12:19|0.075212
18:12:19|0.075214
18:12:21|0.075214
18:12:22|0.075214
18:12:23|0.075214
18:12:24|0.075214
18:12:25|0.075216
18:12:25|0.075216
18:12:27|0.075216
18:12:28|0.075219
18:12:30|0.075226
18:12:30|0.075226
18:12:32|0.075226
18:12:33|0.075226
18:12:34|0.075239
18:12:35|0.07524
18:12:36|0.075242
18:12:37|0.075235
18:12:38|0.075234
18:12:39|0.075207
18:12:40|0.075207
18:12:41|0.075206
18:12:42|0.075207
18:12:43|0.075206
18:12:44|0.075206
18:12:45|0.075205
18:12:46|0.075197
18:12:47|0.075197
18:12:48|0.075196
18:12:49|0.075196
18:12:50|0.075196
18:12:51|0.075195
18:12:52|0.075195
18:12:53|0.075195
18:12:54|0.075196
18:12:55|0.075196
18:12:56|0.075196
18:12:57|0.075196
18:12:58|0.075196
18:12:59|0.075196
18:13:00|0.075196
18:13:01|0.075196
18:13:02|0.075196
18:13:03|0.075196
18:13:04|0.075196
18:13:05|0.075196
18:13:07|0.075196
18:13:08|0.075181
18:13:10|0.075182
18:13:11|0.075182
18:13:12|0.075182
18:13:14|0.075182
18:13:16|0.075182
18:13:16|0.075181
18:13:17|0.07518
18:13:19|0.075179
18:13:20|0.075179
18:13:21|0.075179
18:13:22|0.075179
18:13:23|0.075179
18:13:24|0.075179
18:13:25|0.075179
18:13:26|0.075179
18:13:27|0.075179
18:13:28|0.075179
18:13:30|0.075179
18:13:31|0.075179
18:13:32|0.075179
18:13:33|0.075179
18:13:34|0.075179
18:13:35|0.075179
18:13:35|0.075178
18:13:37|0.075179
18:13:39|0.075179
18:13:40|0.075179
18:13:40|0.075179
18:13:42|0.075178
18:13:42|0.075178
18:13:43|0.075178
18:13:45|0.075178
18:13:46|0.075178
18:13:47|0.075178
18:13:48|0.075178
18:13:48|0.075178
18:13:50|0.075178
18:13:51|0.075177
18:13:52|0.075177
18:13:53|0.075177
18:13:54|0.075177
18:13:55|0.075177
18:13:56|0.075177
18:13:57|0.075177
18:13:58|0.075177
18:13:59|0.075177
18:14:00|0.075177
18:14:00|0.075177
18:14:02|0.075177
18:14:03|0.075177
18:14:04|0.07516
18:14:05|0.07516
18:14:05|0.075161
18:14:07|0.075161
18:14:09|0.07516
18:14:10|0.075161
18:14:12|0.075161
18:14:12|0.075161
18:14:14|0.075158
18:14:15|0.075158
18:14:16|0.075158
18:14:17|0.075158
18:14:18|0.075164
18:14:19|0.075164
18:14:21|0.075164
18:14:23|0.075164
18:14:24|0.075163
18:14:25|0.075163
18:14:26|0.075163
18:14:27|0.075163
18:14:28|0.075163
18:14:29|0.075159
18:14:29|0.075159
18:14:31|0.075159
18:14:32|0.075159
18:14:32|0.075158
18:14:33|0.075158
18:14:34|0.075159
18:14:35|0.075159
18:14:36|0.075159
18:14:37|0.075159
18:14:39|0.075159
18:14:40|0.075159
18:14:41|0.075159
18:14:42|0.075159
18:14:43|0.075159
18:14:43|0.075159
18:14:44|0.075159
18:14:46|0.075159
18:14:46|0.075161
18:14:48|0.075164
18:14:49|0.075164
18:14:50|0.075164
18:14:50|0.075163
18:14:52|0.075163
18:14:53|0.075163
18:14:53|0.075163
18:14:54|0.075163
18:14:55|0.075163
18:14:56|0.075164
18:14:58|0.075164
18:14:59|0.075164
18:15:00|0.075164
18:15:01|0.075159
18:15:02|0.075159
18:15:03|0.075159
18:15:04|0.075159
18:15:05|0.075154
18:15:06|0.075153
18:15:07|0.075152
18:15:08|0.075151
18:15:09|0.07515
18:15:11|0.075146
18:15:12|0.075146
18:15:13|0.075145
18:15:15|0.075134
18:15:16|0.075133
18:15:17|0.075133
18:15:18|0.075133
18:15:18|0.075134
18:15:20|0.075134
18:15:21|0.075134
18:15:21|0.075134
18:15:23|0.075134
18:15:24|0.075136
18:15:25|0.075136
18:15:26|0.075133
18:15:27|0.075133
18:15:28|0.075133
18:15:29|0.075133
18:15:30|0.075133
18:15:31|0.075132
18:15:32|0.075132
18:15:34|0.075132
18:15:35|0.075125
18:15:36|0.075125
18:15:36|0.075123
18:15:37|0.075123
18:15:39|0.075098
18:15:40|0.075109
18:15:41|0.075109
18:15:43|0.075109
18:15:43|0.075117
18:15:45|0.075119
18:15:45|0.075118
18:15:46|0.075119
18:15:47|0.075121
18:15:49|0.07512
18:15:50|0.07512
18:15:50|0.07512
18:15:52|0.07512
18:15:53|0.07512
18:15:54|0.07512
18:15:55|0.07512
18:15:56|0.075121
18:15:56|0.075121
18:15:58|0.075124
18:16:00|0.075126
18:16:01|0.075138
18:16:01|0.075138
18:16:03|0.075138
18:16:03|0.075138
18:16:05|0.075138
18:16:06|0.075138
18:16:07|0.075138
18:16:08|0.075137
18:16:08|0.075137
18:16:10|0.075137
18:16:11|0.07513
18:16:12|0.075126
18:16:13|0.075126
18:16:14|0.075126
18:16:15|0.075125
18:16:16|0.075125
18:16:17|0.075125
18:16:18|0.075125
18:16:19|0.075125
18:16:20|0.075126
18:16:21|0.075126
18:16:22|0.075126
18:16:23|0.075125
18:16:24|0.075126
18:16:25|0.075125
18:16:26|0.075125
18:16:27|0.075125
18:16:28|0.075125
18:16:29|0.075124
18:16:30|0.075118
18:16:31|0.075118
18:16:32|0.075118
18:16:33|0.075118
18:16:34|0.075114
18:16:35|0.075114
18:16:36|0.075114
18:16:37|0.075114
18:16:38|0.075114
18:16:39|0.075122
18:16:40|0.075126
18:16:42|0.075127
18:16:43|0.075138
18:16:44|0.07514
18:16:44|0.075142
18:16:46|0.07515
18:16:47|0.075152
18:16:48|0.075158
18:16:49|0.075163
18:16:50|0.075169
18:16:51|0.07517
18:16:52|0.075171
18:16:52|0.075174
18:16:53|0.075177
18:16:55|0.075177
18:16:56|0.075177
18:16:57|0.075177
18:16:58|0.075177
18:16:58|0.075178
18:17:00|0.075178
18:17:01|0.075178
18:17:02|0.075178
18:17:03|0.075178
18:17:04|0.075178
18:17:05|0.075178
18:17:06|0.075177
18:17:07|0.075177
18:17:08|0.075178
18:17:10|0.075177
18:17:12|0.075177
18:17:13|0.075178
18:17:15|0.075178
18:17:17|0.075178
18:17:17|0.07518
18:17:19|0.075181
18:17:19|0.075181
18:17:21|0.075183
18:17:21|0.075183
18:17:23|0.075183
18:17:23|0.075183
18:17:25|0.075183
18:17:26|0.075183
18:17:26|0.075183
18:17:27|0.075185
18:17:29|0.075185
18:17:30|0.075184
18:17:30|0.075185
18:17:31|0.075185
18:17:32|0.075185
18:17:33|0.075185
18:17:34|0.075185
18:17:36|0.075185
18:17:37|0.075185
18:17:38|0.075185
18:17:39|0.075185
18:17:39|0.075185
18:17:41|0.075185
18:17:42|0.075185
18:17:43|0.07519
18:17:43|0.07519
18:17:44|0.07519
18:17:45|0.07519
18:17:46|0.07519
18:17:48|0.07519
18:17:49|0.075189
18:17:50|0.075189
18:17:50|0.075189
18:17:51|0.075189
18:17:52|0.075189
18:17:53|0.075189
18:17:54|0.075189
18:17:55|0.075189
18:17:57|0.075189
18:17:58|0.07519
18:17:58|0.07519
18:18:00|0.07519
18:18:00|0.07519
18:18:01|0.075189
18:18:02|0.075189
18:18:04|0.075189
18:18:04|0.075193
18:18:05|0.075193
18:18:07|0.075194
18:18:07|0.075198
18:18:09|0.0752
18:18:09|0.075203
18:18:10|0.075202
18:18:12|0.075203
18:18:14|0.075203
18:18:16|0.075202
18:18:16|0.075202
18:18:18|0.075202
18:18:19|0.075202
18:18:20|0.075202
18:18:21|0.075202
18:18:22|0.075202
18:18:23|0.075202
18:18:24|0.075202
18:18:25|0.075202
18:18:26|0.075202
18:18:27|0.075202
18:18:28|0.075202
18:18:29|0.075202
18:18:30|0.075202
18:18:31|0.075202
18:18:32|0.075203
18:18:33|0.075202
18:18:34|0.075202
18:18:36|0.075202
18:18:36|0.075202
18:18:38|0.075202
18:18:38|0.075202
18:18:39|0.075202
18:18:41|0.075202
18:18:42|0.075202
18:18:43|0.075202
18:18:44|0.075202
18:18:45|0.075202
18:18:46|0.075202
18:18:47|0.075203
18:18:48|0.075203
18:18:50|0.075202
18:18:51|0.075202
18:18:52|0.075202
18:18:53|0.075202
18:18:54|0.075202
18:18:55|0.075203
18:18:55|0.075203
18:18:57|0.075203
18:18:58|0.075202
18:18:59|0.075202
18:19:00|0.075202
18:19:01|0.075202
18:19:02|0.075202
18:19:03|0.075202
18:19:04|0.075203
18:19:05|0.075203
18:19:06|0.075203
18:19:08|0.075208
18:19:09|0.075208
18:19:10|0.075208
18:19:10|0.075214
18:19:12|0.075216
18:19:12|0.075207
18:19:14|0.075199
18:19:15|0.075199
18:19:17|0.07519
18:19:19|0.075188
18:19:20|0.075188
18:19:21|0.075188
18:19:22|0.075187
18:19:23|0.075186
18:19:24|0.075187
18:19:25|0.075187
18:19:26|0.075187
18:19:27|0.075177
18:19:28|0.075177
18:19:29|0.075169
18:19:30|0.075169
18:19:31|0.075166
18:19:32|0.075165
18:19:33|0.075161
18:19:34|0.07515
18:19:35|0.07515
18:19:36|0.075141
18:19:37|0.07514
18:19:38|0.07514
18:19:39|0.07514
18:19:40|0.07514
18:19:41|0.07514
18:19:42|0.07513
18:19:43|0.075126
18:19:44|0.075122
18:19:45|0.075122
18:19:46|0.075122
18:19:47|0.075122
18:19:48|0.075122
18:19:49|0.075122
18:19:50|0.075126
18:19:51|0.075117
18:19:52|0.075117
18:19:53|0.075117
18:19:54|0.075117
18:19:55|0.075117
18:19:56|0.075117
18:19:57|0.075117
18:19:58|0.075117
18:19:59|0.075117
18:20:00|0.075109
18:20:01|0.075099
18:20:02|0.075099
18:20:03|0.075099
18:20:04|0.075099
18:20:05|0.075099
18:20:06|0.075076
18:20:07|0.075077
18:20:08|0.075077
18:20:09|0.075077
18:20:11|0.075085
18:20:12|0.075085
18:20:13|0.075085
18:20:15|0.075085
18:20:16|0.07509
18:20:18|0.075099
18:20:19|0.075099
18:20:20|0.075099
18:20:22|0.075099
18:20:22|0.075099
18:20:24|0.075099
18:20:25|0.075115
18:20:27|0.075118
18:20:28|0.075118
18:20:29|0.07512
18:20:30|0.07512
18:20:31|0.07512
18:20:32|0.075121
18:20:32|0.075123
18:20:34|0.075128
18:20:35|0.075134
18:20:36|0.075137
18:20:37|0.075138
18:20:37|0.075139
18:20:39|0.075139
18:20:39|0.07514
18:20:41|0.075139
18:20:41|0.075139
18:20:43|0.075139
18:20:44|0.075139
18:20:45|0.075139
18:20:46|0.075139
18:20:47|0.075139
18:20:48|0.075139
18:20:49|0.075139
18:20:50|0.075139
18:20:51|0.075139
18:20:52|0.07514
18:20:52|0.075139
18:20:54|0.075139
18:20:54|0.075139
18:20:56|0.075139
18:20:57|0.075139
18:20:58|0.07514
18:20:58|0.07514
18:21:00|0.07514
18:21:01|0.07514
18:21:02|0.075141
18:21:02|0.075141
18:21:04|0.075142
18:21:04|0.075149
18:21:06|0.075149
18:21:07|0.075149
18:21:08|0.075162
18:21:10|0.075164
18:21:10|0.075164
18:21:11|0.075164
18:21:13|0.075164
18:21:13|0.075164
18:21:15|0.075164
18:21:16|0.075164
18:21:18|0.075165
18:21:19|0.075165
18:21:20|0.075164
18:21:21|0.075161
18:21:21|0.075158
18:21:23|0.075158
18:21:24|0.075158
18:21:25|0.075157
18:21:26|0.075157
18:21:27|0.075157
18:21:27|0.075157
18:21:28|0.075149
18:21:30|0.075149
18:21:31|0.075149
18:21:33|0.075149
18:21:35|0.075149
18:21:35|0.075149
18:21:37|0.075145
18:21:38|0.075143
18:21:39|0.075143
18:21:39|0.075143
18:21:41|0.075143
18:21:42|0.075143
18:21:42|0.075144
18:21:44|0.075144
18:21:45|0.075144
18:21:46|0.075144
18:21:47|0.075144
18:21:48|0.075144
18:21:49|0.075144
18:21:50|0.075144
18:21:51|0.075144
18:21:52|0.075141
18:21:53|0.075141
18:21:54|0.07514
18:21:55|0.07514
18:21:56|0.07514
18:21:57|0.07514
18:21:58|0.075137
18:21:59|0.075135
18:22:00|0.075129
18:22:02|0.075127
18:22:03|0.075121
18:22:03|0.075113
18:22:05|0.075113
18:22:06|0.075113
18:22:07|0.075113
18:22:08|0.075113
18:22:09|0.075113
18:22:10|0.075113
18:22:11|0.075113
18:22:12|0.075113
18:22:13|0.075113
18:22:14|0.075113
18:22:15|0.075113
18:22:17|0.075113
18:22:18|0.075111
18:22:20|0.075111
18:22:22|0.075111
18:22:22|0.075121
18:22:23|0.075126
18:22:24|0.075127
18:22:26|0.075127
18:22:27|0.075135
18:22:28|0.075135
18:22:29|0.075137
18:22:30|0.075137
18:22:31|0.075137
18:22:32|0.075136
18:22:33|0.075136
18:22:34|0.075136
18:22:35|0.075137
18:22:36|0.075137
18:22:37|0.075138
18:22:38|0.075137
18:22:39|0.075145
18:22:40|0.075154
18:22:41|0.075158
18:22:42|0.075161
18:22:43|0.075161
18:22:44|0.075166
18:22:45|0.075167
18:22:46|0.075167
18:22:47|0.075167
18:22:48|0.075167
18:22:49|0.075172
18:22:50|0.075172
18:22:51|0.075172
18:22:52|0.075183
18:22:53|0.075183
18:22:54|0.075185
18:22:55|0.075185
18:22:56|0.075185
18:22:57|0.075185
18:22:58|0.075185
18:22:59|0.075184
18:23:00|0.075184
18:23:01|0.075184
18:23:02|0.075184
18:23:03|0.075185
18:23:04|0.075185
18:23:05|0.075185
18:23:06|0.075185
18:23:07|0.075185
18:23:08|0.075185
18:23:09|0.075185
18:23:10|0.075185
18:23:11|0.075184
18:23:12|0.075185
18:23:13|0.075185
18:23:14|0.075185
18:23:15|0.075185
18:23:17|0.075184
18:23:19|0.075185
18:23:19|0.075185
18:23:21|0.075185
18:23:22|0.075185
18:23:24|0.075185
18:23:26|0.075185
18:23:27|0.075185
18:23:27|0.075184
18:23:29|0.075184
18:23:30|0.075184
18:23:31|0.075184
18:23:32|0.075184
18:23:33|0.075184
18:23:33|0.075182
18:23:35|0.075182
18:23:36|0.075182
18:23:36|0.075182
18:23:37|0.075183
18:23:39|0.075183
18:23:40|0.075183
18:23:41|0.075183
18:23:41|0.075182
18:23:43|0.075182
18:23:43|0.075183
18:23:45|0.075183
18:23:45|0.075183
18:23:46|0.075183
18:23:47|0.075183
18:23:48|0.075183
18:23:50|0.075183
18:23:51|0.075183
18:23:51|0.075183
18:23:53|0.075188
18:23:54|0.075188
18:23:55|0.075194
18:23:56|0.075197
18:23:57|0.075197
18:23:58|0.075197
18:23:59|0.075197
18:24:00|0.0752
18:24:01|0.075201
18:24:02|0.075201
18:24:03|0.075201
18:24:04|0.075201
18:24:05|0.075201
18:24:06|0.075201
18:24:07|0.075201
18:24:08|0.075201
18:24:09|0.075201
18:24:10|0.075201
18:24:11|0.075201
18:24:12|0.075201
18:24:12|0.0752
18:24:14|0.0752
18:24:15|0.0752
18:24:16|0.0752
18:24:17|0.075201
18:24:19|0.075201
18:24:20|0.075201
18:24:21|0.075201
18:24:22|0.075201
18:24:23|0.075201
18:24:24|0.0752
18:24:25|0.075201
18:24:26|0.075201
18:24:28|0.075201
18:24:28|0.075201
18:24:30|0.075201
18:24:30|0.075201
18:24:32|0.075201
18:24:33|0.075201
18:24:35|0.0752
18:24:35|0.075201
18:24:36|0.075201
18:24:37|0.075201
18:24:39|0.075201
18:24:40|0.075205
18:24:41|0.075205
18:24:42|0.075209
18:24:43|0.075212
18:24:44|0.075212
18:24:45|0.075212
18:24:47|0.075212
18:24:48|0.075213
18:24:48|0.075213
18:24:50|0.075212
18:24:51|0.075212
18:24:52|0.075212
18:24:53|0.075213
18:24:54|0.075213
18:24:55|0.075216
18:24:56|0.075215
18:24:58|0.075217
18:24:59|0.075217
18:24:59|0.075217
18:25:01|0.075217
18:25:02|0.075217
18:25:03|0.075216
18:25:04|0.075216
18:25:04|0.075216
18:25:06|0.075216
18:25:07|0.075216
18:25:08|0.075217
18:25:08|0.075217
18:25:10|0.07522
18:25:10|0.07522
18:25:12|0.07522
18:25:12|0.075224
18:25:14|0.075224
18:25:15|0.075224
18:25:16|0.075225
18:25:17|0.075225
18:25:18|0.075225
18:25:19|0.075225
18:25:19|0.075225
18:25:20|0.075225
18:25:22|0.075225
18:25:23|0.075225
18:25:24|0.075225
18:25:25|0.075224
18:25:26|0.075225
18:25:28|0.075225
18:25:28|0.075225
18:25:29|0.075225
18:25:31|0.075225
18:25:32|0.075225
18:25:33|0.075225
18:25:34|0.075225
18:25:34|0.075225
18:25:35|0.075225
18:25:36|0.075225
18:25:38|0.075224
18:25:39|0.075225
18:25:39|0.075225
18:25:40|0.075225
18:25:42|0.075224
18:25:43|0.075224
18:25:43|0.075225
18:25:44|0.075225
18:25:46|0.075225
18:25:46|0.075225
18:25:48|0.075225
18:25:48|0.075225
18:25:49|0.075225
18:25:50|0.075225
18:25:51|0.075225
18:25:52|0.075225
18:25:54|0.075225
18:25:55|0.075225
18:25:56|0.075225
18:25:57|0.075225
18:25:58|0.075225
18:25:59|0.075225
18:26:00|0.075225
18:26:01|0.075225
18:26:02|0.075225
18:26:03|0.075225
18:26:05|0.075225
18:26:06|0.075224
18:26:07|0.075224
18:26:07|0.075224
18:26:09|0.075224
18:26:09|0.075224
18:26:10|0.075224
18:26:11|0.075224
18:26:12|0.075224
18:26:14|0.075225
18:26:15|0.075225
18:26:16|0.075225
18:26:17|0.075225
18:26:18|0.075225
18:26:19|0.075225
18:26:21|0.075224
18:26:23|0.075225
18:26:24|0.075225
18:26:26|0.075225
18:26:27|0.075225
18:26:28|0.075226
18:26:29|0.075226
18:26:30|0.075228
18:26:31|0.075228
18:26:32|0.075228
18:26:33|0.075228
18:26:34|0.075228
18:26:35|0.075228
18:26:36|0.075228
18:26:38|0.075228
18:26:39|0.075228
18:26:40|0.075228
18:26:41|0.075228
18:26:43|0.075228
18:26:45|0.075229
18:26:46|0.075229
18:26:47|0.07523
18:26:48|0.07523
18:26:49|0.07523
18:26:50|0.07523
18:26:51|0.07523
18:26:52|0.07523
18:26:53|0.07523
18:26:54|0.07523
18:26:55|0.07523
18:26:56|0.075229
18:26:57|0.075228
18:26:58|0.075228
18:27:00|0.075228
18:27:01|0.075228
18:27:02|0.075228
18:27:03|0.075228
18:27:04|0.075228
18:27:05|0.075228
18:27:06|0.075228
18:27:07|0.075209
18:27:07|0.075206
18:27:08|0.075207
18:27:09|0.075202
18:27:10|0.075194
18:27:12|0.07519
18:27:13|0.075186
18:27:14|0.075166
18:27:15|0.075166
18:27:15|0.075166
18:27:17|0.075166
18:27:18|0.075165
18:27:19|0.075165
18:27:19|0.075166
18:27:22|0.075166
18:27:23|0.075166
18:27:25|0.075166
18:27:26|0.075171
18:27:27|0.075171
18:27:28|0.075178
18:27:29|0.075179
18:27:30|0.075179
18:27:31|0.075179
18:27:32|0.075178
18:27:33|0.075178
18:27:34|0.075179
18:27:35|0.075178
18:27:36|0.075178
18:27:37|0.075178
18:27:38|0.075178
18:27:39|0.075178
18:27:40|0.075179
18:27:41|0.075179
18:27:43|0.07519
18:27:44|0.075196
18:27:45|0.075196
18:27:46|0.075196
18:27:47|0.075196
18:27:48|0.075196
18:27:49|0.075195
18:27:50|0.075195
18:27:51|0.075195
18:27:52|0.07519
18:27:53|0.075186
18:27:54|0.075187
18:27:55|0.075187
18:27:56|0.075186
18:27:57|0.075185
18:27:58|0.075184
18:27:59|0.075173
18:28:00|0.075173
18:28:01|0.075176
18:28:02|0.075176
18:28:03|0.075176
18:28:04|0.07517
18:28:05|0.07517
18:28:06|0.07517
18:28:08|0.075165
18:28:09|0.075163
18:28:10|0.075162
18:28:10|0.07517
18:28:12|0.075176
18:28:13|0.075177
18:28:14|0.075177
18:28:15|0.075177
18:28:16|0.075169
18:28:17|0.075166
18:28:18|0.075164
18:28:19|0.075161
18:28:20|0.075157
18:28:20|0.075157
18:28:21|0.075157
18:28:22|0.075157
18:28:24|0.075157
18:28:25|0.075162
18:28:26|0.075162
18:28:27|0.07517
18:28:28|0.07517
18:28:29|0.075169
18:28:30|0.075169
18:28:31|0.075169
18:28:32|0.075169
18:28:33|0.075169
18:28:34|0.075169
18:28:35|0.075169
18:28:36|0.075169
18:28:37|0.075169
18:28:39|0.075168
18:28:40|0.075168
18:28:41|0.075168
18:28:42|0.075168
18:28:43|0.075169
18:28:44|0.075169
18:28:45|0.075169
18:28:46|0.075169
18:28:47|0.075151
18:28:48|0.07515
18:28:49|0.07515
18:28:50|0.07515
18:28:51|0.07515
18:28:52|0.07515
18:28:53|0.07515
18:28:54|0.07515
18:28:55|0.07515
18:28:56|0.07515
18:28:57|0.07515
18:28:58|0.07515
18:28:58|0.07515
18:29:00|0.07515
18:29:01|0.075153
18:29:02|0.075164
18:29:03|0.075164
18:29:03|0.075164
18:29:05|0.075164
18:29:05|0.075164
18:29:07|0.075164
18:29:08|0.075164
18:29:09|0.075164
18:29:10|0.075166
18:29:11|0.075166
18:29:12|0.075166
18:29:13|0.075166
18:29:14|0.075174
18:29:15|0.075174
18:29:15|0.075174
18:29:17|0.075171
18:29:18|0.075171
18:29:19|0.075171
18:29:20|0.075171
18:29:21|0.075171
18:29:22|0.075171
18:29:24|0.075171
18:29:25|0.075171
18:29:27|0.075168
18:29:27|0.075168
18:29:29|0.075168
18:29:30|0.075168
18:29:31|0.075168
18:29:33|0.075168
18:29:33|0.075168
18:29:35|0.075168
18:29:36|0.075168
18:29:37|0.075169
18:29:38|0.075169
18:29:39|0.075165
18:29:40|0.075165
18:29:41|0.075165
18:29:42|0.075165
18:29:43|0.075165
18:29:44|0.075165
18:29:45|0.075159
18:29:46|0.07516
18:29:47|0.07516
18:29:48|0.07516
18:29:49|0.075149
18:29:51|0.075139
18:29:52|0.075139
18:29:53|0.075139
18:29:54|0.075138
18:29:55|0.075137
18:29:56|0.075137
18:29:57|0.075137
18:29:58|0.075137
18:29:58|0.075137
18:30:00|0.075137
18:30:01|0.075137
18:30:02|0.075137
18:30:03|0.075137
18:30:04|0.075137
18:30:05|0.075137
18:30:06|0.075137
18:30:07|0.075138
18:30:08|0.075138
18:30:09|0.075141
18:30:10|0.075142
18:30:11|0.075141
18:30:12|0.075141
18:30:12|0.075141
18:30:13|0.075141
18:30:14|0.075141
18:30:16|0.075141
18:30:16|0.075141
18:30:18|0.075141
18:30:19|0.075141
18:30:20|0.075134
18:30:21|0.075134
18:30:22|0.075134
18:30:23|0.075134
18:30:25|0.075134
18:30:25|0.075134
18:30:27|0.075134
18:30:28|0.075133
18:30:29|0.075132
18:30:30|0.075132
18:30:31|0.07513
18:30:32|0.07513
18:30:33|0.07513
18:30:34|0.07513
18:30:36|0.075129
18:30:36|0.075129
18:30:37|0.075128
18:30:39|0.075128
18:30:41|0.075125
18:30:42|0.075122
18:30:43|0.075122
18:30:44|0.075122
18:30:45|0.075122
18:30:46|0.075122
18:30:47|0.075122
18:30:48|0.075119
18:30:49|0.075119
18:30:50|0.075119
18:30:51|0.075118
18:30:52|0.075117
18:30:53|0.075118
18:30:54|0.075117
18:30:55|0.075117
18:30:56|0.075118
18:30:57|0.075117
18:30:58|0.075117
18:30:59|0.075117
18:31:00|0.075117
18:31:01|0.075117
18:31:02|0.075093
18:31:03|0.075092
18:31:04|0.075082
18:31:05|0.075082
18:31:06|0.075073
18:31:07|0.075072
18:31:08|0.075072
18:31:09|0.075072
18:31:10|0.075078
18:31:11|0.075078
18:31:12|0.075074
18:31:13|0.075074
18:31:14|0.075075
18:31:15|0.075084
18:31:17|0.075084
18:31:17|0.075084
18:31:18|0.075084
18:31:20|0.075083
18:31:21|0.075083
18:31:22|0.075084
18:31:22|0.075083
18:31:24|0.075083
18:31:26|0.075084
18:31:27|0.075085
18:31:29|0.075085
18:31:29|0.075085
18:31:31|0.075084
18:31:31|0.075084
18:31:33|0.075084
18:31:34|0.075083
18:31:35|0.075084
18:31:35|0.07509
18:31:36|0.07509
18:31:37|0.07509
18:31:39|0.075094
18:31:40|0.075097
18:31:40|0.075098
18:31:42|0.075098
18:31:42|0.075098
18:31:44|0.075098
18:31:44|0.075098
18:31:45|0.075098
18:31:46|0.075098
18:31:48|0.075098
18:31:49|0.075098
18:31:49|0.075098
18:31:50|0.075098
18:31:51|0.075098
18:31:53|0.075098
18:31:53|0.075097
18:31:55|0.075097
18:31:55|0.075097
18:31:56|0.075097
18:31:57|0.075097
18:31:59|0.075097
18:32:00|0.075097
18:32:01|0.075098
18:32:01|0.075098
18:32:02|0.075097
18:32:04|0.075097
18:32:05|0.075097
18:32:06|0.075097
18:32:07|0.075097
18:32:07|0.075097
18:32:09|0.075097
18:32:10|0.075097
18:32:11|0.075097
18:32:12|0.075097
18:32:12|0.075097
18:32:13|0.075097
18:32:14|0.075097
18:32:16|0.075097
18:32:16|0.075097
18:32:17|0.075097
18:32:19|0.075097
18:32:19|0.075097
18:32:20|0.075097
18:32:22|0.075097
18:32:22|0.075097
18:32:23|0.075097
18:32:25|0.075093
18:32:27|0.075089
18:32:29|0.075089
18:32:30|0.075089
18:32:31|0.075089
18:32:32|0.07509
18:32:34|0.075089
18:32:36|0.075089
18:32:37|0.075089
18:32:38|0.075089
18:32:39|0.075089
18:32:40|0.075089
18:32:41|0.075089
18:32:42|0.075089
18:32:43|0.075089
18:32:44|0.075089
18:32:45|0.075089
18:32:46|0.075089
18:32:47|0.075092
18:32:48|0.075092
18:32:50|0.075092
18:32:51|0.075092
18:32:52|0.075091
18:32:53|0.075093
18:32:54|0.075093
18:32:55|0.075093
18:32:56|0.075093
18:32:57|0.075093
18:32:58|0.075094
18:32:59|0.075094
18:33:00|0.075094
18:33:01|0.075094
18:33:02|0.075094
18:33:03|0.075094
18:33:04|0.075094
18:33:05|0.075094
18:33:06|0.075094
18:33:07|0.075094
18:33:08|0.075094
18:33:09|0.075094
18:33:10|0.075093
18:33:11|0.075093
18:33:12|0.075093
18:33:13|0.075093
18:33:14|0.075093
18:33:15|0.075093
18:33:16|0.075093
18:33:16|0.075093
18:33:18|0.075094
18:33:19|0.075094
18:33:20|0.075094
18:33:21|0.075094
18:33:22|0.075093
18:33:23|0.075093
18:33:24|0.075094
18:33:25|0.075094
18:33:26|0.075094
18:33:28|0.075094
18:33:29|0.075094
18:33:30|0.075094
18:33:31|0.075094
18:33:32|0.075094
18:33:33|0.075094
18:33:34|0.075093
18:33:35|0.075093
18:33:37|0.075093
18:33:39|0.075093
18:33:40|0.075093
18:33:41|0.075093
18:33:42|0.075093
18:33:43|0.075093
18:33:44|0.075093
18:33:45|0.075091
18:33:46|0.075091
18:33:47|0.075091
18:33:48|0.075091
18:33:49|0.075091
18:33:50|0.075092
18:33:51|0.075091
18:33:52|0.075091
18:33:53|0.075091
18:33:54|0.075091
18:33:55|0.075091
18:33:56|0.075091
18:33:57|0.075091
18:33:58|0.075091
18:33:59|0.075091
18:34:00|0.075091
18:34:01|0.075091
18:34:02|0.075091
18:34:04|0.075091
18:34:05|0.075091
18:34:06|0.075091
18:34:07|0.075091
18:34:08|0.075091
18:34:09|0.075091
18:34:10|0.075091
18:34:11|0.075092
18:34:12|0.075092
18:34:13|0.075092
18:34:14|0.075092
18:34:15|0.075092
18:34:16|0.075092
18:34:17|0.075092
18:34:18|0.075092
18:34:19|0.075092
18:34:20|0.075092
18:34:21|0.075092
18:34:22|0.075092
18:34:23|0.075092
18:34:24|0.075092
18:34:25|0.075092
18:34:26|0.075092
18:34:27|0.075092
18:34:29|0.075092
18:34:30|0.075092
18:34:32|0.075092
18:34:34|0.075091
18:34:35|0.075091
18:34:35|0.075091
18:34:37|0.075091
18:34:39|0.075091
18:34:40|0.075091
18:34:41|0.075091
18:34:42|0.075091
18:34:43|0.075091
18:34:44|0.075091
18:34:45|0.075091
18:34:46|0.075091
18:34:47|0.075091
18:34:48|0.075091
18:34:49|0.075091
18:34:50|0.075091
18:34:51|0.07509
18:34:52|0.075089
18:34:53|0.075089
18:34:54|0.075087
18:34:55|0.075086
18:34:56|0.075086
18:34:57|0.075082
18:34:58|0.075082
18:34:59|0.075082
18:35:00|0.075082
18:35:01|0.075082
18:35:02|0.075081
18:35:03|0.075081
18:35:04|0.075081
18:35:05|0.075082
18:35:05|0.075081
18:35:07|0.075081
18:35:08|0.075081
18:35:09|0.075081
18:35:10|0.075079
18:35:11|0.075079
18:35:12|0.075079
18:35:13|0.075079
18:35:14|0.075079
18:35:15|0.075079
18:35:16|0.075079
18:35:17|0.075079
18:35:17|0.075078
18:35:19|0.075073
18:35:20|0.075073
18:35:21|0.075073
18:35:22|0.075073
18:35:23|0.075073
18:35:24|0.075073
18:35:24|0.075073
18:35:25|0.075082
18:35:27|0.075082
18:35:28|0.075082
18:35:28|0.075082
18:35:30|0.075082
18:35:32|0.07509
18:35:33|0.075093
18:35:34|0.075093
18:35:35|0.075105
18:35:37|0.075118
18:35:38|0.075118
18:35:39|0.075118
18:35:40|0.075118
18:35:40|0.075118
18:35:42|0.075126
18:35:43|0.075126
18:35:43|0.075126
18:35:45|0.075126
18:35:46|0.075129
18:35:47|0.075129
18:35:47|0.075129
18:35:48|0.075129
18:35:50|0.075121
18:35:51|0.075118
18:35:52|0.075118
18:35:53|0.075113
18:35:54|0.07511
18:35:55|0.075111
18:35:56|0.075111
18:35:57|0.075111
18:35:58|0.075111
18:35:59|0.075111
18:36:00|0.075111
18:36:01|0.075111
18:36:02|0.075111
18:36:03|0.075111
18:36:04|0.075111
18:36:05|0.075111
18:36:06|0.07511
18:36:07|0.075111
18:36:08|0.075111
18:36:09|0.075118
18:36:10|0.075122
18:36:11|0.075121
18:36:12|0.075121
18:36:13|0.075122
18:36:14|0.075121
18:36:15|0.075121
18:36:16|0.075121
18:36:17|0.075121
18:36:18|0.075121
18:36:19|0.075122
18:36:20|0.075122
18:36:21|0.075122
18:36:22|0.075122
18:36:23|0.075122
18:36:24|0.075121
18:36:25|0.075121
18:36:26|0.075121
18:36:27|0.075121
18:36:28|0.075121
18:36:29|0.075121
18:36:31|0.075121
18:36:32|0.075121
18:36:33|0.07512
18:36:35|0.075114
18:36:36|0.075114
18:36:37|0.075114
18:36:38|0.075114
18:36:39|0.075115
18:36:41|0.075115
18:36:42|0.075115
18:36:43|0.075115
18:36:44|0.075114
18:36:45|0.075114
18:36:46|0.075114
18:36:47|0.075114
18:36:48|0.075115
18:36:49|0.075115
18:36:50|0.075114
18:36:51|0.075115
18:36:52|0.075115
18:36:53|0.075115
18:36:54|0.075114
18:36:55|0.075114
18:36:56|0.075114
18:36:57|0.075114
18:36:58|0.075114
18:36:59|0.075114
18:37:00|0.075114
18:37:02|0.075114
18:37:03|0.075114
18:37:04|0.075114
18:37:05|0.075114
18:37:05|0.075114
18:37:08|0.075122
18:37:09|0.075122
18:37:09|0.075122
18:37:11|0.075122
18:37:11|0.075122
18:37:12|0.075122
18:37:13|0.075122
18:37:14|0.075122
18:37:15|0.075122
18:37:17|0.075122
18:37:18|0.075122
18:37:19|0.075122
18:37:21|0.075121
18:37:21|0.075121
18:37:22|0.075121
18:37:24|0.075121
18:37:25|0.075121
18:37:26|0.075122
18:37:27|0.075133
18:37:28|0.075137
18:37:29|0.075137
18:37:31|0.075137
18:37:32|0.075137
18:37:33|0.075137
18:37:35|0.075136
18:37:36|0.075134
18:37:37|0.075134
18:37:38|0.075135
18:37:39|0.075135
18:37:40|0.075135
18:37:41|0.075149
18:37:42|0.075149
18:37:43|0.075149
18:37:44|0.075149
18:37:45|0.075149
18:37:46|0.075149
18:37:47|0.075149
18:37:48|0.075149
18:37:49|0.075149
18:37:51|0.07515
18:37:52|0.07515
18:37:53|0.07515
18:37:54|0.07515
18:37:55|0.07515
18:37:55|0.07515
18:37:56|0.07515
18:37:58|0.07515
18:37:59|0.07515
18:38:00|0.07515
18:38:01|0.07515
18:38:02|0.07515
18:38:03|0.075155
18:38:04|0.075155
18:38:05|0.075155
18:38:06|0.075158
18:38:07|0.075157
18:38:08|0.07516
18:38:09|0.075163
18:38:10|0.075163
18:38:11|0.075163
18:38:12|0.075163
18:38:13|0.075163
18:38:14|0.075163
18:38:15|0.075163
18:38:16|0.075163
18:38:17|0.075163
18:38:18|0.075163
18:38:19|0.075163
18:38:20|0.075163
18:38:21|0.075163
18:38:22|0.075159
18:38:23|0.075159
18:38:24|0.075159
18:38:25|0.075159
18:38:26|0.075157
18:38:27|0.075154
18:38:28|0.075152
18:38:29|0.075152
18:38:30|0.075152
18:38:31|0.075152
18:38:33|0.075152
18:38:33|0.075153
18:38:35|0.075153
18:38:36|0.075153
18:38:37|0.075153
18:38:38|0.07515
18:38:40|0.07515
18:38:42|0.075142
18:38:43|0.075142
18:38:44|0.075129
18:38:45|0.075129
18:38:46|0.075125
18:38:47|0.075125
18:38:48|0.075125
18:38:49|0.075125
18:38:50|0.075125
18:38:51|0.075123
18:38:52|0.075123
18:38:53|0.075123
18:38:55|0.075124
18:38:56|0.075124
18:38:57|0.075126
18:38:58|0.075126
18:38:58|0.075126
18:39:00|0.075126
18:39:01|0.075126
18:39:02|0.075126
18:39:03|0.075126
18:39:04|0.075126
18:39:05|0.075126
18:39:07|0.075126
18:39:07|0.075126
18:39:09|0.075126
18:39:10|0.075126
18:39:10|0.075126
18:39:11|0.075126
18:39:13|0.075126
18:39:13|0.075126
18:39:14|0.075126
18:39:16|0.075126
18:39:17|0.075126
18:39:17|0.075126
18:39:18|0.075124
18:39:20|0.075124
18:39:20|0.075124
18:39:21|0.075124
18:39:22|0.075124
18:39:23|0.075124
18:39:24|0.075125
18:39:25|0.075124
18:39:26|0.075124
18:39:28|0.075124
18:39:28|0.075124
18:39:29|0.075124
18:39:30|0.075124
18:39:31|0.075124
18:39:33|0.075125
18:39:35|0.075124
18:39:37|0.075124
18:39:38|0.075124
18:39:39|0.075125
18:39:39|0.075125
18:39:41|0.075125
18:39:42|0.075125
18:39:43|0.075125
18:39:44|0.075125
18:39:45|0.075125
18:39:46|0.075138
18:39:47|0.075138
18:39:47|0.075138
18:39:49|0.075144
18:39:51|0.075144
18:39:51|0.075144
18:39:52|0.075144
18:39:53|0.075144
18:39:54|0.075146
18:39:55|0.075146
18:39:56|0.075146
18:39:57|0.075146
18:39:58|0.075146
18:40:00|0.075149
18:40:01|0.075149
18:40:02|0.075149
18:40:03|0.075149
18:40:04|0.075149
18:40:05|0.075149
18:40:06|0.075149
18:40:07|0.075149
18:40:08|0.075149
18:40:09|0.075149
18:40:10|0.075149
18:40:11|0.075149
18:40:12|0.075149
18:40:13|0.075149
18:40:14|0.075149
18:40:15|0.075149
18:40:16|0.075148
18:40:17|0.075148
18:40:19|0.075149
18:40:19|0.075149
18:40:21|0.075149
18:40:22|0.075149
18:40:22|0.075149
18:40:24|0.075149
18:40:25|0.075149
18:40:25|0.075149
18:40:27|0.075149
18:40:28|0.075149
18:40:29|0.075149
18:40:30|0.075149
18:40:31|0.075149
18:40:32|0.075149
18:40:33|0.075149
18:40:35|0.075149
18:40:36|0.075148
18:40:37|0.075148
18:40:38|0.075148
18:40:39|0.075148
18:40:40|0.075148
18:40:41|0.075148
18:40:42|0.075148
18:40:44|0.075148
18:40:44|0.075148
18:40:46|0.075148
18:40:47|0.075148
18:40:48|0.075148
18:40:49|0.075148
18:40:50|0.075148
18:40:51|0.075148
18:40:52|0.075148
18:40:53|0.075148
18:40:54|0.075148
18:40:55|0.075148
18:40:56|0.075148
18:40:56|0.075149
18:40:58|0.075149
18:40:59|0.075149
18:41:01|0.075149
18:41:01|0.075149
18:41:02|0.075149
18:41:03|0.075149
18:41:04|0.075149
18:41:06|0.075149
18:41:07|0.075149
18:41:08|0.075148
18:41:09|0.075148
18:41:10|0.075148
18:41:11|0.075148
18:41:12|0.075148
18:41:14|0.075148
18:41:14|0.075148
18:41:16|0.075148
18:41:18|0.075148
18:41:19|0.075148
18:41:20|0.075148
18:41:20|0.075148
18:41:22|0.075148
18:41:23|0.075148
18:41:24|0.075148
18:41:25|0.07515
18:41:26|0.075151
18:41:27|0.075151
18:41:28|0.075151
18:41:29|0.075151
18:41:30|0.075151
18:41:31|0.075151
18:41:32|0.075151
18:41:33|0.075151
18:41:34|0.075151
18:41:35|0.075151
18:41:37|0.075151
18:41:38|0.075151
18:41:39|0.075151
18:41:41|0.075151
18:41:41|0.075153
18:41:43|0.075153
18:41:44|0.075153
18:41:45|0.075153
18:41:46|0.075153
18:41:47|0.075153
18:41:48|0.075153
18:41:49|0.075153
18:41:50|0.075153
18:41:51|0.075153
18:41:52|0.075153
18:41:53|0.075153
18:41:54|0.075153
18:41:55|0.075156
18:41:56|0.075158
18:41:57|0.075158
18:41:58|0.075158
18:41:59|0.075157
18:42:00|0.075158
18:42:01|0.075158
18:42:02|0.075158
18:42:03|0.075158
18:42:04|0.075158
18:42:05|0.075161
18:42:06|0.075161
18:42:07|0.075161
18:42:08|0.075162
18:42:09|0.075162
18:42:10|0.075162
18:42:11|0.075162
18:42:12|0.075162
18:42:13|0.075162
18:42:14|0.075162
18:42:16|0.075162
18:42:16|0.075162
18:42:18|0.075162
18:42:19|0.075162
18:42:20|0.075163
18:42:21|0.075164
18:42:22|0.075166
18:42:22|0.075166
18:42:24|0.075165
18:42:25|0.075165
18:42:26|0.075165
18:42:26|0.075165
18:42:28|0.075168
18:42:28|0.07517
18:42:30|0.07517
18:42:31|0.07517
18:42:32|0.07517
18:42:32|0.07517
18:42:34|0.07517
18:42:34|0.075105
18:42:35|0.075125
18:42:38|0.075124
18:42:39|0.075125
18:42:39|0.075125
18:42:40|0.075125
18:42:41|0.075125
18:42:43|0.075125
18:42:44|0.075125
18:42:45|0.075124
18:42:47|0.075124
18:42:48|0.075124
18:42:48|0.07512
18:42:50|0.075116
18:42:51|0.075116
18:42:51|0.075112
18:42:53|0.075112
18:42:54|0.075112
18:42:54|0.075112
18:42:56|0.07511
18:42:57|0.07511
18:42:58|0.07511
18:42:58|0.07511
18:43:00|0.07511
18:43:00|0.07511
18:43:02|0.075109
18:43:02|0.075109
18:43:04|0.075109
18:43:05|0.075109
18:43:06|0.075109
18:43:07|0.075109
18:43:08|0.075109
18:43:09|0.075109
18:43:10|0.075109
18:43:11|0.075109
18:43:11|0.075109
18:43:13|0.075109
18:43:14|0.075109
18:43:15|0.075109
18:43:16|0.075109
18:43:16|0.075109
18:43:18|0.075109
18:43:18|0.075109
18:43:19|0.0751
18:43:21|0.0751
18:43:22|0.0751
18:43:23|0.0751
18:43:24|0.0751
18:43:24|0.075098
18:43:25|0.075098
18:43:27|0.075098
18:43:28|0.075098
18:43:30|0.075094
18:43:31|0.075094
18:43:31|0.075092
18:43:32|0.075091
18:43:34|0.075091
18:43:34|0.07509
18:43:36|0.075089
18:43:37|0.075073
18:43:39|0.075051
18:43:40|0.075047
18:43:42|0.075046
18:43:42|0.075044
18:43:43|0.075044
18:43:45|0.075048
18:43:46|0.075048
18:43:47|0.075053
18:43:48|0.075053
18:43:49|0.075053
18:43:50|0.075053
18:43:51|0.075052
18:43:52|0.075049
18:43:52|0.075046
18:43:53|0.075046
18:43:55|0.075046
18:43:56|0.075046
18:43:57|0.07505
18:43:58|0.075058
18:43:59|0.075062
18:44:00|0.075062
18:44:01|0.075062
18:44:02|0.075062
18:44:03|0.075062
18:44:04|0.075062
18:44:05|0.075062
18:44:06|0.075061
18:44:07|0.075058
18:44:08|0.075058
18:44:09|0.075058
18:44:10|0.075058
18:44:11|0.075058
18:44:12|0.075058
18:44:12|0.075058
18:44:14|0.075057
18:44:15|0.075057
18:44:16|0.075057
18:44:17|0.075057
18:44:18|0.075057
18:44:19|0.075057
18:44:20|0.075057
18:44:21|0.075057
18:44:21|0.075057
18:44:22|0.075057
18:44:24|0.075053
18:44:25|0.07505
18:44:27|0.07503
18:44:28|0.075018
18:44:29|0.075018
18:44:29|0.075018
18:44:30|0.075018
18:44:31|0.075018
18:44:33|0.075017
18:44:34|0.075017
18:44:34|0.075017
18:44:35|0.075017
18:44:37|0.075017
18:44:37|0.075018
18:44:39|0.075018
18:44:41|0.075017
18:44:42|0.075017
18:44:42|0.075017
18:44:44|0.075017
18:44:46|0.075018
18:44:46|0.075018
18:44:47|0.075018
18:44:49|0.075018
18:44:50|0.075066
18:44:51|0.075039
18:44:52|0.075039
18:44:53|0.075039
18:44:54|0.075039
18:44:55|0.075039
18:44:56|0.075036
18:44:57|0.075036
18:44:58|0.075036
18:44:59|0.075037
18:45:00|0.075036
18:45:01|0.075036
18:45:02|0.07503
18:45:03|0.075028
18:45:04|0.075028
18:45:05|0.075028
18:45:06|0.075028
18:45:07|0.075029
18:45:08|0.075029
18:45:09|0.075029
18:45:10|0.075029
18:45:11|0.075028
18:45:12|0.075033
18:45:13|0.075033
18:45:14|0.075034
18:45:15|0.075049
18:45:16|0.075049
18:45:17|0.075037
18:45:18|0.075035
18:45:19|0.075034
18:45:20|0.075034
18:45:21|0.075035
18:45:22|0.075035
18:45:23|0.075035
18:45:24|0.075035
18:45:26|0.075045
18:45:26|0.075045
18:45:28|0.075045
18:45:28|0.075045
18:45:29|0.075045
18:45:30|0.075045
18:45:31|0.075045
18:45:32|0.075045
18:45:33|0.075044
18:45:34|0.075043
18:45:35|0.075043
18:45:36|0.075039
18:45:38|0.075037
18:45:39|0.075037
18:45:41|0.075037
18:45:43|0.075037
18:45:44|0.075037
18:45:45|0.075036
18:45:46|0.075036
18:45:47|0.075036
18:45:48|0.075036
18:45:49|0.075036
18:45:50|0.075036
18:45:51|0.075036
18:45:53|0.075037
18:45:53|0.075037
18:45:56|0.075036
18:45:56|0.075036
18:45:57|0.075036
18:45:58|0.075036
18:46:00|0.075036
18:46:01|0.075036
18:46:01|0.075036
18:46:02|0.075036
18:46:03|0.075036
18:46:04|0.075036
18:46:06|0.075036
18:46:07|0.075037
18:46:08|0.075037
18:46:09|0.075037
18:46:10|0.075036
18:46:11|0.075036
18:46:12|0.075036
18:46:13|0.075036
18:46:14|0.075036
18:46:15|0.075036
18:46:16|0.075034
18:46:17|0.075034
18:46:18|0.075034
18:46:19|0.075024
18:46:20|0.075023
18:46:21|0.075023
18:46:22|0.075023
18:46:23|0.075023
18:46:24|0.075023
18:46:25|0.075023
18:46:26|0.075023
18:46:27|0.075023
18:46:28|0.075023
18:46:29|0.075023
18:46:30|0.075023
18:46:31|0.075023
18:46:32|0.075023
18:46:33|0.075023
18:46:34|0.075023
18:46:35|0.075029
18:46:36|0.075029
18:46:37|0.075029
18:46:38|0.075028
18:46:39|0.075028
18:46:41|0.075029
18:46:42|0.075029
18:46:44|0.075029
18:46:45|0.075028
18:46:45|0.075028
18:46:47|0.075025
18:46:49|0.075025
18:46:49|0.075025
18:46:51|0.07502
18:46:52|0.07502
18:46:53|0.075019
18:46:54|0.075019
18:46:55|0.075019
18:46:56|0.075019
18:46:57|0.07502
18:46:57|0.07502
18:46:59|0.07502
18:47:00|0.07502
18:47:01|0.075019
18:47:03|0.075019
18:47:04|0.075019
18:47:05|0.075019
18:47:06|0.075019
18:47:06|0.075019
18:47:08|0.075019
18:47:08|0.07502
18:47:09|0.07502
18:47:11|0.07502
18:47:11|0.07502
18:47:13|0.07502
18:47:13|0.07502
18:47:14|0.07502
18:47:15|0.07502
18:47:17|0.07502
18:47:18|0.07502
18:47:19|0.07502
18:47:20|0.07502
18:47:21|0.07502
18:47:21|0.07502
18:47:23|0.07502
18:47:23|0.075019
18:47:24|0.075019
18:47:26|0.07502
18:47:27|0.07502
18:47:28|0.07502
18:47:29|0.075019
18:47:30|0.075019
18:47:31|0.075018
18:47:32|0.075015
18:47:33|0.075015
18:47:34|0.075015
18:47:35|0.075015
18:47:36|0.075015
18:47:36|0.075
18:47:38|0.075
18:47:39|0.075
18:47:40|0.075
18:47:41|0.075
18:47:43|0.075
18:47:45|0.075
18:47:45|0.075
18:47:47|0.074995
18:47:48|0.074995
18:47:49|0.074995
18:47:50|0.074986
18:47:51|0.074985
18:47:53|0.074985
18:47:54|0.074985
18:47:55|0.074985
18:47:56|0.074985
18:47:57|0.074986
18:47:57|0.074986
18:47:58|0.074985
18:48:00|0.074985
18:48:00|0.074985
18:48:02|0.074985
18:48:03|0.074985
18:48:04|0.074985
18:48:05|0.074985
18:48:06|0.074986
18:48:06|0.074986
18:48:07|0.074985
18:48:09|0.074985
18:48:09|0.074985
18:48:11|0.074985
18:48:12|0.074985
18:48:12|0.074985
18:48:13|0.074997
18:48:14|0.074997
18:48:16|0.074997
18:48:17|0.074997
18:48:18|0.074997
18:48:19|0.074997
18:48:20|0.074997
18:48:21|0.074998
18:48:22|0.074998
18:48:23|0.074998
18:48:24|0.074998
18:48:25|0.074998
18:48:26|0.074998
18:48:28|0.074998
18:48:28|0.074998
18:48:30|0.074998
18:48:31|0.074998
18:48:32|0.074998
18:48:33|0.074998
18:48:34|0.074998
18:48:35|0.074998
18:48:36|0.075002
18:48:37|0.075004
18:48:38|0.075006
18:48:39|0.075005
18:48:40|0.075006
18:48:41|0.075006
18:48:42|0.075006
18:48:43|0.075006
18:48:45|0.075006
18:48:46|0.075009
18:48:47|0.075009
18:48:49|0.075009
18:48:50|0.075009
18:48:51|0.075009
18:48:52|0.075009
18:48:53|0.075008
18:48:55|0.075008
18:48:56|0.075008
18:48:57|0.075008
18:48:58|0.075008
18:48:59|0.075008
18:49:00|0.075008
18:49:01|0.075008
18:49:02|0.075008
18:49:04|0.075009
18:49:05|0.075009
18:49:05|0.075009
18:49:07|0.075011
18:49:08|0.075015
18:49:09|0.075015
18:49:10|0.075015
18:49:11|0.075015
18:49:12|0.075015
18:49:13|0.075015
18:49:13|0.075015
18:49:15|0.075019
18:49:16|0.075019
18:49:17|0.075019
18:49:18|0.075019
18:49:18|0.075021
18:49:19|0.075021
18:49:21|0.075021
18:49:22|0.075021
18:49:23|0.075021
18:49:24|0.075026
18:49:25|0.075026
18:49:25|0.075026
18:49:27|0.075025
18:49:28|0.075025
18:49:29|0.075025
18:49:29|0.075026
18:49:31|0.075026
18:49:32|0.075026
18:49:33|0.075025
18:49:34|0.075025
18:49:35|0.075026
18:49:36|0.075026
18:49:36|0.075026
18:49:38|0.075026
18:49:39|0.075026
18:49:40|0.075026
18:49:41|0.075026
18:49:42|0.075026
18:49:43|0.075026
18:49:45|0.075026
18:49:46|0.075029
18:49:47|0.075029
18:49:48|0.075031
18:49:49|0.075031
18:49:51|0.075034
18:49:51|0.075034
18:49:53|0.07504
18:49:55|0.07504
18:49:56|0.07504
18:49:57|0.07504
18:49:58|0.07504
18:49:59|0.07504
18:50:00|0.075025
18:50:01|0.075024
18:50:02|0.075024
18:50:03|0.075024
18:50:04|0.075024
18:50:05|0.075024
18:50:06|0.075024
18:50:07|0.075024
18:50:08|0.075024
18:50:09|0.075024
18:50:10|0.075024
18:50:11|0.075024
18:50:12|0.075024
18:50:13|0.075024
18:50:14|0.075024
18:50:15|0.075024
18:50:16|0.075024
18:50:17|0.075024
18:50:18|0.075024
18:50:19|0.075024
18:50:20|0.075024
18:50:21|0.075024
18:50:23|0.075024
18:50:24|0.075024
18:50:24|0.075024
18:50:25|0.075024
18:50:27|0.075024
18:50:28|0.075024
18:50:29|0.075024
18:50:30|0.075024
18:50:31|0.075024
18:50:32|0.075025
18:50:33|0.075025
18:50:34|0.075025
18:50:35|0.075025
18:50:36|0.075025
18:50:37|0.075024
18:50:38|0.075024
18:50:39|0.075024
18:50:41|0.075025
18:50:42|0.075025
18:50:43|0.075025
18:50:45|0.075025
18:50:46|0.075025
18:50:47|0.075025
18:50:48|0.075025
18:50:49|0.075024
18:50:51|0.075025
18:50:51|0.075025
18:50:53|0.075024
18:50:54|0.075025
18:50:55|0.075025
18:50:57|0.075027
18:50:58|0.075028
18:51:00|0.075028
18:51:01|0.075028
18:51:02|0.075028
18:51:03|0.075028
18:51:03|0.075028
18:51:05|0.075028
18:51:06|0.075028
18:51:06|0.075028
18:51:07|0.075028
18:51:09|0.075028
18:51:10|0.075028
18:51:11|0.075028
18:51:11|0.075027
18:51:13|0.075027
18:51:13|0.075027
18:51:14|0.075027
18:51:15|0.075027
18:51:17|0.075027
18:51:18|0.075027
18:51:19|0.075027
18:51:20|0.075027
18:51:20|0.075034
18:51:23|0.07504
18:51:23|0.075045
18:51:24|0.075045
18:51:25|0.075054
18:51:26|0.075054
18:51:27|0.075054
18:51:28|0.075054
18:51:29|0.075054
18:51:30|0.075057
18:51:31|0.075058
18:51:32|0.075058
18:51:33|0.075058
18:51:34|0.075059
18:51:35|0.07506
18:51:36|0.075062
18:51:37|0.075065
18:51:38|0.07507
18:51:39|0.075073
18:51:40|0.075073
18:51:41|0.075073
18:51:42|0.075073
18:51:43|0.075073
18:51:45|0.075073
18:51:46|0.075073
18:51:47|0.075073
18:51:49|0.075073
18:51:49|0.075073
18:51:51|0.075073
18:51:52|0.075073
18:51:53|0.075073
18:51:54|0.075073
18:51:55|0.075073
18:51:56|0.075073
18:51:57|0.075073
18:51:58|0.075073
18:51:59|0.075076
18:52:00|0.075076
18:52:02|0.075076
18:52:03|0.075076
18:52:04|0.075076
18:52:05|0.075076
18:52:06|0.075076
18:52:07|0.075076
18:52:08|0.075076
18:52:09|0.075076
18:52:10|0.075076
18:52:11|0.075072
18:52:12|0.075095
18:52:13|0.075121
18:52:14|0.075121
18:52:15|0.075121
18:52:16|0.075121
18:52:17|0.075108
18:52:18|0.075101
18:52:19|0.075101
18:52:20|0.075094
18:52:21|0.075093
18:52:22|0.07509
18:52:23|0.07509
18:52:24|0.075086
18:52:25|0.075075
18:52:26|0.075075
18:52:27|0.075075
18:52:28|0.075075
18:52:29|0.075074
18:52:30|0.075061
18:52:31|0.075061
18:52:32|0.075062
18:52:33|0.075051
18:52:34|0.075051
18:52:35|0.075051
18:52:36|0.075051
18:52:37|0.07505
18:52:38|0.07505
18:52:39|0.07505
18:52:41|0.075049
18:52:42|0.075046
18:52:43|0.075047
18:52:44|0.075048
18:52:44|0.075059
18:52:46|0.075059
18:52:47|0.075059
18:52:49|0.075061
18:52:51|0.075061
18:52:51|0.075061
18:52:52|0.075061
18:52:54|0.075065
18:52:55|0.075065
18:52:56|0.075065
18:52:57|0.075065
18:52:58|0.075065
18:53:00|0.075065
18:53:00|0.075065
18:53:02|0.075075
18:53:03|0.075081
18:53:04|0.075082
18:53:05|0.075085
18:53:06|0.075085
18:53:07|0.075077
18:53:08|0.075076
18:53:09|0.075071
18:53:10|0.075071
18:53:12|0.07507
18:53:12|0.07507
18:53:13|0.07507
18:53:14|0.075071
18:53:15|0.07507
18:53:16|0.07507
18:53:18|0.075065
18:53:18|0.075064
18:53:19|0.075064
18:53:21|0.075064
18:53:21|0.075063
18:53:22|0.075063
18:53:23|0.075063
18:53:24|0.075062
18:53:25|0.075062
18:53:26|0.075061
18:53:27|0.075061
18:53:29|0.075062
18:53:29|0.075065
18:53:30|0.075065
18:53:31|0.075065
18:53:33|0.075066
18:53:33|0.075066
18:53:34|0.075066
18:53:35|0.075068
18:53:36|0.075068
18:53:38|0.07507
18:53:38|0.075071
18:53:39|0.075072
18:53:40|0.075072
18:53:41|0.075071
18:53:42|0.075071
18:53:43|0.075071
18:53:44|0.075071
18:53:45|0.075071
18:53:46|0.075071
18:53:47|0.075072
18:53:49|0.075071
18:53:51|0.075071
18:53:52|0.075071
18:53:53|0.075071
18:53:54|0.075069
18:53:55|0.075069
18:53:56|0.075069
18:53:57|0.07507
18:53:59|0.075069
18:54:00|0.07507
18:54:01|0.075076
18:54:02|0.075081
18:54:03|0.075089
18:54:04|0.075089
18:54:05|0.075089
18:54:07|0.075096
18:54:07|0.075097
18:54:09|0.075097
18:54:10|0.075096
18:54:11|0.075096
18:54:12|0.075097
18:54:13|0.075097
18:54:14|0.075097
18:54:15|0.075097
18:54:16|0.075096
18:54:16|0.075096
18:54:18|0.075096
18:54:18|0.075096
18:54:20|0.075096
18:54:21|0.075097
18:54:22|0.075097
18:54:23|0.075098
18:54:24|0.075098
18:54:25|0.075102
18:54:26|0.075102
18:54:27|0.075109
18:54:28|0.075114
18:54:29|0.075114
18:54:30|0.075114
18:54:31|0.075114
18:54:32|0.075114
18:54:33|0.075113
18:54:34|0.075113
18:54:35|0.075114
18:54:36|0.075114
18:54:37|0.075114
18:54:38|0.075114
18:54:39|0.075114
18:54:40|0.075114
18:54:41|0.075114
18:54:42|0.075114
18:54:43|0.075114
18:54:44|0.075114
18:54:45|0.075114
18:54:46|0.075114
18:54:48|0.075114
18:54:49|0.075114
18:54:50|0.075114
18:54:52|0.075114
18:54:53|0.075114
18:54:54|0.075114
18:54:55|0.075114
18:54:56|0.075114
18:54:57|0.075114
18:54:58|0.075114
18:54:59|0.075114
18:55:00|0.075114
18:55:01|0.075114
18:55:03|0.075114
18:55:04|0.075114
18:55:05|0.075114
18:55:05|0.075114
18:55:07|0.075114
18:55:08|0.075113
18:55:09|0.075113
18:55:10|0.075114
18:55:11|0.075114
18:55:12|0.075113
18:55:13|0.075113
18:55:14|0.075113
18:55:15|0.075113
18:55:16|0.075114
18:55:17|0.075114
18:55:19|0.075114
18:55:19|0.075114
18:55:21|0.075114
18:55:21|0.075114
18:55:23|0.075109
18:55:24|0.075109
18:55:25|0.075109
18:55:25|0.075109
18:55:26|0.07511
18:55:27|0.07511
18:55:29|0.075109
18:55:29|0.075109
18:55:30|0.075109
18:55:31|0.075109
18:55:32|0.075109
18:55:33|0.075109
18:55:35|0.075109
18:55:35|0.075109
18:55:36|0.075109
18:55:38|0.075109
18:55:38|0.075109
18:55:39|0.075109
18:55:40|0.075109
18:55:42|0.075109
18:55:42|0.075109
18:55:43|0.075109
18:55:44|0.075109
18:55:45|0.075109
18:55:47|0.075109
18:55:47|0.075109
18:55:49|0.075109
18:55:51|0.07511
18:55:51|0.07511
18:55:54|0.07511
18:55:54|0.075109
18:55:56|0.075109
18:55:57|0.075109
18:55:58|0.075109
18:55:59|0.075109
18:55:59|0.075109
18:56:00|0.075109
18:56:02|0.075109
18:56:03|0.075109
18:56:04|0.075109
18:56:05|0.075105
18:56:06|0.075101
18:56:07|0.075101
18:56:08|0.075101
18:56:09|0.075101
18:56:10|0.075101
18:56:11|0.075098
18:56:12|0.075098
18:56:13|0.075095
18:56:14|0.075093
18:56:15|0.075093
18:56:16|0.075091
18:56:17|0.075091
18:56:18|0.075091
18:56:19|0.075091
18:56:20|0.075091
18:56:21|0.075091
18:56:22|0.075091
18:56:23|0.075091
18:56:24|0.075091
18:56:25|0.075091
18:56:26|0.075091
18:56:27|0.075091
18:56:28|0.075091
18:56:29|0.075091
18:56:30|0.075091
18:56:31|0.075091
18:56:32|0.075091
18:56:33|0.075091
18:56:34|0.075091
18:56:35|0.075091
18:56:36|0.075091
18:56:37|0.075091
18:56:38|0.075092
18:56:39|0.075092
18:56:40|0.075091
18:56:41|0.075091
18:56:42|0.075091
18:56:43|0.075091
18:56:44|0.075089
18:56:46|0.075089
18:56:46|0.075089
18:56:48|0.075087
18:56:49|0.075087
18:56:51|0.075087
18:56:52|0.075087
18:56:52|0.075087
18:56:54|0.075087
18:56:55|0.075087
18:56:57|0.075087
18:56:58|0.075087
18:56:59|0.075087
18:57:00|0.075087
18:57:00|0.075087
18:57:02|0.075087
18:57:03|0.075086
18:57:04|0.075085
18:57:04|0.075085
18:57:06|0.075085
18:57:07|0.075083
18:57:08|0.075083
18:57:09|0.075083
18:57:10|0.075083
18:57:11|0.075082
18:57:12|0.075082
18:57:13|0.075083
18:57:14|0.075082
18:57:15|0.075078
18:57:16|0.075055
18:57:17|0.075055
18:57:18|0.075055
18:57:19|0.075055
18:57:19|0.075055
18:57:21|0.075061
18:57:22|0.075065
18:57:24|0.075066
18:57:24|0.075068
18:57:25|0.075068
18:57:26|0.075068
18:57:27|0.075069
18:57:28|0.075069
18:57:30|0.075058
18:57:31|0.075058
18:57:31|0.075059
18:57:32|0.075059
18:57:33|0.075059
18:57:34|0.075059
18:57:36|0.07506
18:57:37|0.075064
18:57:38|0.075067
18:57:39|0.075067
18:57:40|0.075067
18:57:41|0.075066
18:57:42|0.075066
18:57:43|0.075067
18:57:44|0.075067
18:57:45|0.075067
18:57:46|0.075073
18:57:47|0.075074
18:57:48|0.075074
18:57:49|0.075073
18:57:50|0.075065
18:57:51|0.075065
18:57:53|0.075065
18:57:54|0.075065
18:57:55|0.075065
18:57:56|0.075065
18:57:57|0.075065
18:57:59|0.075065
18:57:59|0.075066
18:58:00|0.075066
18:58:02|0.075066
18:58:03|0.075066
18:58:04|0.075069
18:58:04|0.075076
18:58:06|0.075077
18:58:07|0.075082
18:58:08|0.07509
18:58:09|0.075102
18:58:10|0.075102
18:58:11|0.075102
18:58:12|0.075103
18:58:13|0.075103
18:58:14|0.075103
18:58:15|0.075103
18:58:16|0.075103
18:58:17|0.075103
18:58:18|0.075103
18:58:19|0.075106
18:58:20|0.075106
18:58:21|0.075106
18:58:22|0.075106
18:58:23|0.075106
18:58:24|0.07511
18:58:25|0.07511
18:58:26|0.07511
18:58:27|0.07511
18:58:28|0.07511
18:58:29|0.07511
18:58:30|0.07511
18:58:31|0.07511
18:58:32|0.07511
18:58:33|0.075105
18:58:34|0.075105
18:58:35|0.075105
18:58:36|0.075105
18:58:37|0.075105
18:58:38|0.075104
18:58:39|0.075104
18:58:40|0.075104
18:58:41|0.075104
18:58:43|0.075099
18:58:43|0.075077
18:58:45|0.075067
18:58:45|0.075067
18:58:47|0.075067
18:58:48|0.075067
18:58:49|0.075067
18:58:49|0.075066
18:58:50|0.075066
18:58:52|0.075065
18:58:54|0.075065
18:58:55|0.075065
18:58:56|0.075065
18:58:58|0.075065
18:58:59|0.075065
18:58:59|0.075065
18:59:01|0.075065
18:59:01|0.075065
18:59:03|0.075065
18:59:03|0.075066
18:59:05|0.075065
18:59:06|0.075065
18:59:06|0.075065
18:59:07|0.075065
18:59:09|0.075065
18:59:10|0.075065
18:59:11|0.075065
18:59:12|0.075065
18:59:14|0.075065
18:59:15|0.075065
18:59:16|0.075065
18:59:16|0.075065
18:59:17|0.075065
18:59:19|0.075066
18:59:19|0.075066
18:59:21|0.075066
18:59:22|0.075066
18:59:23|0.075065
18:59:24|0.075065
18:59:24|0.075065
18:59:25|0.075065
18:59:27|0.075065
18:59:28|0.075065
18:59:29|0.075066
18:59:30|0.075066
18:59:31|0.075066
18:59:32|0.075066
18:59:33|0.075066
18:59:34|0.075065
18:59:35|0.075065
18:59:36|0.075065
18:59:37|0.075065
18:59:38|0.075068
18:59:39|0.075068
18:59:40|0.075069
18:59:41|0.075071
18:59:42|0.075074
18:59:43|0.075077
18:59:44|0.075081
18:59:45|0.075082
18:59:46|0.075082
18:59:47|0.075082
18:59:48|0.075082
18:59:49|0.075082
18:59:50|0.075082
18:59:51|0.075082
18:59:52|0.075082
18:59:54|0.075082
18:59:56|0.075082
18:59:56|0.075082
18:59:57|0.075082
18:59:59|0.075082
19:00:00|0.075082
19:00:01|0.075082
19:00:02|0.075079
19:00:03|0.075075
19:00:04|0.075075
19:00:05|0.075075
19:00:06|0.075075
19:00:07|0.075075
19:00:08|0.075071
19:00:09|0.075071
19:00:10|0.075071
19:00:11|0.075071
19:00:12|0.075071
19:00:13|0.075071
19:00:14|0.075071
19:00:15|0.075071
19:00:16|0.075071
19:00:17|0.075071
19:00:18|0.075071
19:00:19|0.075071
19:00:20|0.075071
19:00:21|0.075071
19:00:22|0.07507
19:00:23|0.075068
19:00:24|0.075065
19:00:25|0.075065
19:00:26|0.075065
19:00:27|0.075065
19:00:28|0.075065
19:00:29|0.075065
19:00:30|0.075065
19:00:31|0.075065
19:00:32|0.075065
19:00:33|0.075065
19:00:34|0.075065
19:00:35|0.075065
19:00:36|0.07506
19:00:37|0.075045
19:00:38|0.075045
19:00:39|0.075045
19:00:40|0.075038
19:00:41|0.075032
19:00:42|0.075032
19:00:43|0.075032
19:00:44|0.075032
19:00:45|0.075032
19:00:46|0.075029
19:00:47|0.075024
19:00:48|0.075023
19:00:49|0.075024
19:00:50|0.075024
19:00:51|0.075024
19:00:52|0.075024
19:00:53|0.075023
19:00:54|0.075023
19:00:56|0.075023
19:00:57|0.075008
19:00:58|0.075009
19:00:59|0.075005
19:01:00|0.075003
19:01:01|0.075001
19:01:02|0.074991
19:01:03|0.074991
19:01:04|0.074991
19:01:05|0.075005
19:01:06|0.075009
19:01:07|0.075009
19:01:08|0.075009
19:01:09|0.074999
19:01:10|0.074999
19:01:11|0.075
19:01:11|0.075
19:01:13|0.075
19:01:14|0.075
19:01:15|0.075002
19:01:16|0.075004
19:01:17|0.075005
19:01:18|0.075005
19:01:19|0.075005
19:01:20|0.075005
19:01:21|0.075005
19:01:22|0.075005
19:01:23|0.075005
19:01:24|0.075005
19:01:25|0.075005
19:01:26|0.075005
19:01:27|0.075005
19:01:28|0.075005
19:01:29|0.075006
19:01:30|0.075001
19:01:31|0.075001
19:01:32|0.075001
19:01:33|0.075001
19:01:34|0.075001
19:01:35|0.075001
19:01:36|0.075001
19:01:37|0.075001
19:01:38|0.075001
19:01:39|0.075001
19:01:40|0.075001
19:01:41|0.075001
19:01:42|0.075001
19:01:43|0.075002
19:01:44|0.075002
19:01:45|0.075002
19:01:46|0.075001
19:01:47|0.075001
19:01:48|0.075001
19:01:49|0.075001
19:01:50|0.075001
19:01:51|0.075001
19:01:52|0.075001
19:01:53|0.075001
19:01:54|0.075001
19:01:56|0.075002
19:01:57|0.075001
19:01:58|0.074996
19:02:00|0.07499
19:02:01|0.07499
19:02:02|0.07499
19:02:03|0.07499
19:02:04|0.07499
19:02:05|0.07499
19:02:06|0.074991
19:02:06|0.074962
19:02:07|0.074963
19:02:09|0.074962
19:02:10|0.074961
19:02:11|0.074959
19:02:12|0.074959
19:02:14|0.074959
19:02:15|0.07496
19:02:15|0.07496
19:02:17|0.074959
19:02:18|0.074959
19:02:18|0.074959
19:02:19|0.074965
19:02:20|0.074965
19:02:22|0.074965
19:02:23|0.074965
19:02:24|0.074964
19:02:24|0.074961
19:02:25|0.074961
19:02:26|0.074961
19:02:28|0.074961
19:02:28|0.074961
19:02:29|0.074961
19:02:31|0.074961
19:02:32|0.074961
19:02:32|0.074962
19:02:34|0.074961
19:02:34|0.074961
19:02:36|0.074961
19:02:37|0.074961
19:02:38|0.074961
19:02:39|0.074961
19:02:40|0.074961
19:02:41|0.074961
19:02:42|0.074958
19:02:43|0.074955
19:02:44|0.07495
19:02:45|0.074943
19:02:46|0.074942
19:02:47|0.074942
19:02:48|0.074942
19:02:49|0.074942
19:02:50|0.074942
19:02:51|0.07494
19:02:52|0.074939
19:02:53|0.074939
19:02:54|0.074939
19:02:56|0.074939
19:02:57|0.074937
19:02:59|0.074935
19:03:00|0.074935
19:03:01|0.074939
19:03:02|0.074949
19:03:03|0.07495
19:03:04|0.074955
19:03:05|0.074955
19:03:07|0.074974
19:03:08|0.074974
19:03:10|0.074974
19:03:11|0.074974
19:03:12|0.074968
19:03:12|0.074968
19:03:13|0.074968
19:03:15|0.074968
19:03:16|0.074969
19:03:17|0.074967
19:03:18|0.074967
19:03:19|0.074967
19:03:20|0.074967
19:03:21|0.074967
19:03:22|0.074967
19:03:22|0.074967
19:03:24|0.074967
19:03:25|0.074966
19:03:26|0.074966
19:03:28|0.074967
19:03:29|0.074967
19:03:29|0.074963
19:03:30|0.074963
19:03:31|0.074963
19:03:32|0.074964
19:03:33|0.074964
19:03:34|0.074964
19:03:36|0.074964
19:03:36|0.074964
19:03:37|0.074964
19:03:39|0.074964
19:03:39|0.074964
19:03:40|0.074964
19:03:41|0.074964
19:03:42|0.074964
19:03:43|0.074964
19:03:44|0.074964
19:03:45|0.074964
19:03:46|0.074964
19:03:47|0.074964
19:03:48|0.074964
19:03:49|0.074964
19:03:50|0.074964
19:03:51|0.074969
19:03:52|0.074969
19:03:53|0.074969
19:03:54|0.074969
19:03:55|0.074969
19:03:56|0.074968
19:03:57|0.074968
19:03:58|0.074969
19:04:00|0.074969
19:04:01|0.074968
19:04:02|0.074968
19:04:03|0.074968
19:04:05|0.074968
19:04:07|0.074969
19:04:08|0.074969
19:04:09|0.074968
19:04:10|0.074968
19:04:11|0.074968
19:04:13|0.074968
19:04:13|0.074968
19:04:15|0.074968
19:04:16|0.074968
19:04:17|0.07497
19:04:18|0.074982
19:04:19|0.074982
19:04:20|0.074982
19:04:22|0.074984
19:04:23|0.074984
19:04:24|0.074984
19:04:25|0.074984
19:04:26|0.074984
19:04:27|0.074984
19:04:28|0.074982
19:04:29|0.074982
19:04:30|0.074982
19:04:31|0.074978
19:04:32|0.074978
19:04:33|0.074978
19:04:34|0.074978
19:04:35|0.074978
19:04:36|0.074977
19:04:37|0.074971
19:04:38|0.074971
19:04:39|0.074971
19:04:40|0.074971
19:04:41|0.074971
19:04:42|0.074971
19:04:44|0.074971
19:04:45|0.074971
19:04:46|0.074971
19:04:47|0.074971
19:04:48|0.074971
19:04:49|0.074971
19:04:50|0.074971
19:04:51|0.074971
19:04:51|0.074973
19:04:53|0.074977
19:04:54|0.074983
19:04:55|0.074983
19:04:56|0.074983
19:04:57|0.074983
19:04:59|0.074984
19:04:59|0.074984
19:05:01|0.074984
19:05:02|0.074984
19:05:04|0.074984
19:05:05|0.074984
19:05:06|0.074984
19:05:07|0.074984
19:05:07|0.074984
19:05:09|0.074984
19:05:10|0.074984
19:05:11|0.074984
19:05:12|0.074984
19:05:13|0.074984
19:05:14|0.074984
19:05:15|0.074984
19:05:16|0.074984
19:05:17|0.074984
19:05:18|0.074984
19:05:19|0.074984
19:05:20|0.074984
19:05:21|0.074984
19:05:22|0.074984
19:05:23|0.074983
19:05:24|0.074983
19:05:25|0.074983
19:05:26|0.074983
19:05:26|0.074983
19:05:28|0.07499
19:05:29|0.07499
19:05:30|0.07499
19:05:31|0.07499
19:05:32|0.07499
19:05:33|0.07499
19:05:35|0.07499
19:05:36|0.074989
19:05:37|0.074989
19:05:38|0.074989
19:05:39|0.074989
19:05:40|0.074989
19:05:41|0.074989
19:05:42|0.074989
19:05:42|0.074993
19:05:44|0.074993
19:05:45|0.074994
19:05:45|0.074996
19:05:47|0.074994
19:05:47|0.074989
19:05:49|0.074987
19:05:50|0.074987
19:05:51|0.074987
19:05:52|0.074987
19:05:53|0.074979
19:05:54|0.074979
19:05:55|0.074977
19:05:56|0.074974
19:05:57|0.074974
19:05:59|0.07497
19:06:00|0.07497
19:06:02|0.07497
19:06:03|0.07497
19:06:04|0.07497
19:06:05|0.07497
19:06:06|0.07497
19:06:07|0.07497
19:06:08|0.07497
19:06:09|0.07497
19:06:10|0.07497
19:06:12|0.074971
19:06:12|0.07497
19:06:14|0.07497
19:06:15|0.07497
19:06:16|0.07497
19:06:17|0.07497
19:06:18|0.07497
19:06:19|0.07497
19:06:20|0.07497
19:06:22|0.074971
19:06:22|0.074971
19:06:23|0.074971
19:06:24|0.074971
19:06:26|0.074971
19:06:26|0.074971
19:06:27|0.074971
19:06:28|0.074971
19:06:30|0.074966
19:06:30|0.074966
19:06:31|0.074965
19:06:33|0.074965
19:06:33|0.074964
19:06:34|0.074964
19:06:36|0.074964
19:06:36|0.074965
19:06:37|0.074965
19:06:38|0.074965
19:06:39|0.074964
19:06:40|0.074964
19:06:41|0.074964
19:06:43|0.074964
19:06:43|0.074964
19:06:44|0.074961
19:06:45|0.074961
19:06:46|0.074961
19:06:47|0.074961
19:06:48|0.074961
19:06:49|0.074961
19:06:51|0.074961
19:06:51|0.074961
19:06:52|0.074961
19:06:53|0.074961
19:06:54|0.074961
19:06:55|0.074962
19:06:57|0.074962
19:06:58|0.074961
19:06:59|0.074961
19:07:00|0.074961
19:07:02|0.074962
19:07:02|0.074961
19:07:04|0.074962
19:07:05|0.074962
19:07:06|0.074961
19:07:07|0.074962
19:07:09|0.074976
19:07:10|0.074977
19:07:11|0.074977
19:07:12|0.074977
19:07:12|0.074977
19:07:14|0.074977
19:07:15|0.074976
19:07:16|0.074977
19:07:17|0.074977
19:07:18|0.074977
19:07:19|0.074977
19:07:20|0.074977
19:07:21|0.074977
19:07:23|0.074977
19:07:23|0.074976
19:07:24|0.074976
19:07:26|0.074977
19:07:26|0.074977
19:07:27|0.074977
19:07:29|0.074977
19:07:30|0.074977
19:07:30|0.074976
19:07:31|0.074976
19:07:33|0.074977
19:07:33|0.074994
19:07:35|0.074997
19:07:36|0.074997
19:07:37|0.074997
19:07:38|0.074997
19:07:39|0.074998
19:07:40|0.074998
19:07:41|0.074999
19:07:42|0.074999
19:07:43|0.075002
19:07:44|0.075001
19:07:45|0.075002
19:07:46|0.075002
19:07:47|0.075002
19:07:48|0.075001
19:07:49|0.075001
19:07:50|0.075006
19:07:51|0.07501
19:07:52|0.075032
19:07:53|0.075034
19:07:54|0.075037
19:07:55|0.075037
19:07:56|0.075036
19:07:57|0.075036
19:07:58|0.075037
19:07:59|0.075037
19:08:00|0.075037
19:08:01|0.075037
19:08:02|0.075037
19:08:02|0.075036
19:08:05|0.075033
19:08:07|0.075033
19:08:07|0.075049
19:08:09|0.075053
19:08:10|0.075053
19:08:12|0.075053
19:08:13|0.075052
19:08:14|0.075052
19:08:15|0.075052
19:08:16|0.075049
19:08:17|0.075049
19:08:18|0.075049
19:08:19|0.075058
19:08:20|0.075079
19:08:21|0.07512
19:08:22|0.075129
19:08:23|0.075129
19:08:24|0.07513
19:08:25|0.07513
19:08:26|0.07514
19:08:27|0.075141
19:08:28|0.075141
19:08:29|0.075141
19:08:30|0.075141
19:08:31|0.075141
19:08:32|0.07514
19:08:33|0.075134
19:08:34|0.075128
19:08:35|0.075128
19:08:36|0.075128
19:08:37|0.075137
19:08:38|0.075137
19:08:39|0.075137
19:08:40|0.075137
19:08:41|0.075137
19:08:42|0.075136
19:08:43|0.075137
19:08:44|0.075142
19:08:45|0.075143
19:08:46|0.075144
19:08:47|0.075144
19:08:48|0.075144
19:08:49|0.075144
19:08:50|0.075143
19:08:51|0.075144
19:08:52|0.075144
19:08:53|0.075144
19:08:54|0.075144
19:08:55|0.075144
19:08:56|0.075144
19:08:57|0.075144
19:08:58|0.075144
19:08:59|0.075143
19:09:00|0.075143
19:09:02|0.075143
19:09:03|0.075139
19:09:03|0.075139
19:09:06|0.075139
19:09:07|0.075139
19:09:07|0.075139
19:09:09|0.075139
19:09:10|0.075139
19:09:10|0.075142
19:09:11|0.075142
19:09:13|0.075152
19:09:14|0.075164
19:09:15|0.075168
19:09:16|0.075171
19:09:17|0.075174
19:09:18|0.075175
19:09:19|0.075175
19:09:20|0.075175
19:09:21|0.075175
19:09:22|0.075175
19:09:23|0.075175
19:09:24|0.075175
19:09:25|0.075175
19:09:26|0.075176
19:09:27|0.075176
19:09:28|0.075176
19:09:29|0.075176
19:09:30|0.075176
19:09:31|0.075176
19:09:32|0.075176
19:09:33|0.075175
19:09:34|0.075175
19:09:36|0.075176
19:09:37|0.075176
19:09:38|0.075176
19:09:38|0.075176
19:09:40|0.075176
19:09:41|0.075176
19:09:42|0.075176
19:09:44|0.075177
19:09:44|0.075177
19:09:46|0.07518
19:09:46|0.075183
19:09:48|0.075185
19:09:48|0.075185
19:09:50|0.075185
19:09:50|0.075186
19:09:51|0.075186
19:09:52|0.075185
19:09:53|0.075184
19:09:54|0.075183
19:09:55|0.075183
19:09:57|0.075183
19:09:57|0.075183
19:09:59|0.075183
19:09:59|0.075183
19:10:01|0.075183
19:10:01|0.075183
19:10:03|0.075183
19:10:05|0.075183
19:10:06|0.075183
19:10:07|0.075183
19:10:08|0.075182
19:10:09|0.075183
19:10:10|0.075178
19:10:12|0.075178
19:10:12|0.075178
19:10:14|0.075179
19:10:15|0.075179
19:10:15|0.075178
19:10:17|0.075179
19:10:17|0.075178
19:10:18|0.075178
19:10:19|0.075178
19:10:20|0.075178
19:10:21|0.075178
19:10:22|0.075167
19:10:23|0.075167
19:10:24|0.075167
19:10:25|0.075167
19:10:27|0.075167
19:10:27|0.075167
19:10:29|0.075166
19:10:29|0.075166
19:10:30|0.075166
19:10:32|0.075166
19:10:32|0.075166
19:10:33|0.075166
19:10:34|0.075166
19:10:36|0.075167
19:10:36|0.075167
19:10:38|0.075167
19:10:39|0.075166
19:10:40|0.075166
19:10:41|0.075166
19:10:43|0.075166
19:10:44|0.075159
19:10:45|0.075158
19:10:46|0.075158
19:10:47|0.075158
19:10:48|0.075158
19:10:49|0.075158
19:10:50|0.075157
19:10:51|0.075157
19:10:52|0.075154
19:10:53|0.075155
19:10:54|0.075146
19:10:55|0.075146
19:10:56|0.075145
19:10:57|0.07514
19:10:58|0.075137
19:10:58|0.075137
19:11:00|0.075137
19:11:01|0.075137
19:11:01|0.075137
19:11:03|0.075137
19:11:04|0.075137
19:11:06|0.075137
19:11:07|0.075138
19:11:09|0.075142
19:11:11|0.075148
19:11:12|0.075148
19:11:13|0.075149
19:11:14|0.075149
19:11:15|0.07515
19:11:16|0.075153
19:11:17|0.075162
19:11:18|0.075162
19:11:19|0.075162
19:11:20|0.075162
19:11:21|0.075162
19:11:22|0.075164
19:11:23|0.075164
19:11:24|0.075164
19:11:25|0.075164
19:11:26|0.075164
19:11:27|0.075164
19:11:28|0.075164
19:11:30|0.075164
19:11:31|0.075163
19:11:32|0.075163
19:11:34|0.075163
19:11:34|0.075163
19:11:35|0.075163
19:11:36|0.075163
19:11:37|0.075163
19:11:38|0.075163
19:11:39|0.075163
19:11:40|0.075162
19:11:41|0.075162
19:11:42|0.075162
19:11:43|0.075162
19:11:44|0.075162
19:11:45|0.075163
19:11:46|0.075163
19:11:47|0.075163
19:11:48|0.075163
19:11:49|0.075163
19:11:50|0.075163
19:11:51|0.075163
19:11:52|0.075163
19:11:53|0.075163
19:11:54|0.075163
19:11:55|0.075163
19:11:56|0.075163
19:11:57|0.075163
19:11:58|0.075163
19:11:59|0.075163
19:12:00|0.075163
19:12:01|0.075163
19:12:02|0.075163
19:12:03|0.075163
19:12:04|0.075163
19:12:06|0.075163
19:12:08|0.075162
19:12:09|0.075162
19:12:10|0.075162
19:12:11|0.075162
19:12:12|0.075162
19:12:13|0.075162
19:12:14|0.075162
19:12:15|0.075168
19:12:16|0.07517
19:12:17|0.07517
19:12:18|0.075169
19:12:19|0.075169
19:12:21|0.075169
19:12:21|0.07517
19:12:22|0.07517
19:12:23|0.07517
19:12:24|0.07517
19:12:25|0.075171
19:12:26|0.075171
19:12:27|0.075171
19:12:28|0.075171
19:12:29|0.075171
19:12:30|0.075171
19:12:31|0.075171
19:12:32|0.075177
19:12:34|0.075178
19:12:35|0.075178
19:12:36|0.075178
19:12:37|0.075178
19:12:38|0.075178
19:12:39|0.075178
19:12:40|0.075178
19:12:41|0.075178
19:12:42|0.075177
19:12:43|0.075178
19:12:44|0.075178
19:12:45|0.075178
19:12:46|0.075178
19:12:47|0.075178
19:12:48|0.075177
19:12:49|0.075177
19:12:50|0.075178
19:12:51|0.075178
19:12:52|0.075178
19:12:53|0.075178
19:12:54|0.075178
19:12:55|0.075178
19:12:56|0.075178
19:12:57|0.075178
19:12:58|0.075178
19:12:59|0.075163
19:13:00|0.075163
19:13:01|0.075162
19:13:02|0.075163
19:13:03|0.075163
19:13:04|0.075162
19:13:05|0.075162
19:13:06|0.075162
19:13:08|0.075162
19:13:09|0.075162
19:13:10|0.075158
19:13:12|0.075152
19:13:12|0.075152
19:13:13|0.075152
19:13:15|0.07515
19:13:16|0.07515
19:13:17|0.07515
19:13:18|0.07515
19:13:19|0.07515
19:13:20|0.07515
19:13:21|0.07515
19:13:22|0.07515
19:13:23|0.07515
19:13:24|0.075151
19:13:24|0.075151
19:13:26|0.075151
19:13:27|0.075151
19:13:28|0.075151
19:13:29|0.075151
19:13:30|0.075151
19:13:31|0.075151
19:13:32|0.075151
19:13:33|0.075151
19:13:34|0.075151
19:13:35|0.075151
19:13:36|0.075151
19:13:37|0.075151
19:13:38|0.07515
19:13:39|0.07515
19:13:40|0.07515
19:13:41|0.075151
19:13:42|0.075151
19:13:43|0.075151
19:13:44|0.075151
19:13:45|0.075151
19:13:46|0.07515
19:13:47|0.07515
19:13:48|0.07515
19:13:49|0.075151
19:13:50|0.075151
19:13:51|0.075151
19:13:52|0.075151
19:13:53|0.075151
19:13:54|0.075151
19:13:55|0.07515
19:13:57|0.07515
19:13:58|0.07515
19:13:58|0.075151
19:14:00|0.075151
19:14:01|0.075151
19:14:01|0.07515
19:14:02|0.07515
19:14:04|0.07515
19:14:04|0.07515
19:14:05|0.07515
19:14:07|0.07517
19:14:09|0.075172
19:14:10|0.075172
19:14:12|0.075172
19:14:13|0.075175
19:14:15|0.075176
19:14:16|0.075176
19:14:17|0.075176
19:14:19|0.075176
19:14:20|0.075176
19:14:21|0.075176
19:14:21|0.075176
19:14:23|0.075169
19:14:23|0.075169
19:14:25|0.075169
19:14:26|0.075166
19:14:26|0.075163
19:14:27|0.075163
19:14:29|0.075161
19:14:30|0.075161
19:14:30|0.075158
19:14:31|0.075153
19:14:33|0.075147
19:14:34|0.075146
19:14:35|0.075146
19:14:36|0.075147
19:14:38|0.075146
19:14:39|0.075146
19:14:40|0.075147
19:14:41|0.075147
19:14:42|0.075145
19:14:43|0.075145
19:14:44|0.075145
19:14:45|0.075144
19:14:46|0.075144
19:14:47|0.075144
19:14:48|0.075144
19:14:49|0.075142
19:14:50|0.075142
19:14:51|0.075142
19:14:52|0.075142
19:14:53|0.075142
19:14:54|0.075143
19:14:55|0.075143
19:14:56|0.075143
19:14:57|0.075154
19:14:57|0.075157
19:14:59|0.075157
19:15:00|0.075157
19:15:01|0.075157
19:15:02|0.075157
19:15:03|0.075157
19:15:04|0.075157
19:15:05|0.075157
19:15:07|0.075169
19:15:08|0.07517
19:15:10|0.075175
19:15:12|0.075177
19:15:12|0.075177
19:15:13|0.075177
19:15:14|0.075176
19:15:15|0.075176
19:15:16|0.075176
19:15:17|0.075176
19:15:18|0.075176
19:15:19|0.075176
19:15:20|0.075176
19:15:21|0.075176
19:15:22|0.075176
19:15:23|0.075176
19:15:24|0.075176
19:15:26|0.075173
19:15:27|0.075162
19:15:28|0.075157
19:15:29|0.075153
19:15:30|0.075137
19:15:31|0.075136
19:15:33|0.075136
19:15:33|0.075136
19:15:34|0.075134
19:15:35|0.075134
19:15:36|0.075134
19:15:37|0.075134
19:15:38|0.075138
19:15:39|0.07515
19:15:40|0.075156
19:15:41|0.07516
19:15:42|0.07516
19:15:43|0.075161
19:15:44|0.07516
19:15:45|0.07516
19:15:46|0.07516
19:15:47|0.07516
19:15:48|0.07516
19:15:49|0.07516
19:15:50|0.07516
19:15:51|0.07516
19:15:52|0.07516
19:15:53|0.07516
19:15:54|0.07516
19:15:55|0.07516
19:15:56|0.07516
19:15:57|0.07516
19:15:58|0.075161
19:15:59|0.075161
19:16:00|0.075161
19:16:01|0.075161
19:16:02|0.07516
19:16:03|0.07516
19:16:04|0.075157
19:16:05|0.075157
19:16:06|0.075156
19:16:07|0.075156
19:16:09|0.075156
19:16:10|0.075156
19:16:11|0.075156
19:16:13|0.075153
19:16:13|0.075153
19:16:15|0.07515
19:16:15|0.075148
19:16:16|0.075148
19:16:18|0.075148
19:16:19|0.075163
19:16:20|0.075164
19:16:21|0.07518
19:16:21|0.075191
19:16:23|0.075191
19:16:24|0.075191
19:16:25|0.075191
19:16:26|0.075191
19:16:27|0.075204
19:16:28|0.075204
19:16:29|0.075204
19:16:30|0.075204
19:16:31|0.075204
19:16:32|0.075204
19:16:33|0.075204
19:16:34|0.075203
19:16:35|0.075203
19:16:36|0.075203
19:16:37|0.075203
19:16:38|0.075208
19:16:39|0.075208
19:16:40|0.075212
19:16:41|0.075214
19:16:42|0.075219
19:16:43|0.075235
19:16:44|0.075259
19:16:45|0.07526
19:16:46|0.07526
19:16:47|0.07526
19:16:48|0.07526
19:16:49|0.07526
19:16:50|0.07526
19:16:51|0.07526
19:16:52|0.07526
19:16:53|0.07526
19:16:54|0.075255
19:16:55|0.075238
19:16:56|0.075238
19:16:57|0.075238
19:16:59|0.075227
19:17:00|0.075227
19:17:01|0.075227
19:17:02|0.075227
19:17:04|0.075227
19:17:04|0.075227
19:17:06|0.075227
19:17:06|0.075227
19:17:07|0.075228
19:17:09|0.075228
19:17:11|0.075228
19:17:12|0.075228
19:17:13|0.075228
19:17:15|0.075232
19:17:15|0.075233
19:17:16|0.075234
19:17:18|0.075234
19:17:19|0.075234
19:17:20|0.075235
19:17:20|0.075235
19:17:22|0.075235
19:17:23|0.07525
19:17:24|0.07525
19:17:25|0.075253
19:17:26|0.075253
19:17:27|0.075253
19:17:28|0.075258
19:17:29|0.075272
19:17:30|0.075272
19:17:31|0.075272
19:17:32|0.075272
19:17:33|0.075272
19:17:34|0.075272
19:17:35|0.075272
19:17:36|0.075272
19:17:37|0.075272
19:17:38|0.075272
19:17:39|0.075272
19:17:40|0.075272
19:17:41|0.075272
19:17:42|0.075272
19:17:43|0.075272
19:17:44|0.075271
19:17:45|0.075271
19:17:46|0.075271
19:17:47|0.075271
19:17:48|0.075271
19:17:49|0.075271
19:17:50|0.075271
19:17:51|0.075272
19:17:52|0.075272
19:17:53|0.075274
19:17:54|0.075275
19:17:55|0.075279
19:17:57|0.07528
19:17:58|0.075281
19:17:59|0.075283
19:17:59|0.075285
19:18:00|0.075285
19:18:01|0.075285
19:18:03|0.075285
19:18:03|0.075284
19:18:05|0.075284
19:18:06|0.075284
19:18:07|0.075284
19:18:07|0.075284
19:18:09|0.075284
19:18:10|0.075284
19:18:12|0.075284
19:18:13|0.075285
19:18:15|0.075291
19:18:17|0.075291
19:18:18|0.075292
19:18:19|0.075292
19:18:20|0.075292
19:18:22|0.075292
19:18:23|0.075291
19:18:24|0.075291
19:18:25|0.075291
19:18:26|0.075286
19:18:28|0.075286
19:18:29|0.075286
19:18:30|0.075286
19:18:31|0.075286
19:18:32|0.075284
19:18:33|0.075284
19:18:34|0.075284
19:18:35|0.075279
19:18:36|0.075276
19:18:37|0.075276
19:18:38|0.075276
19:18:39|0.075276
19:18:40|0.075276
19:18:41|0.075276
19:18:42|0.075276
19:18:43|0.075277
19:18:44|0.075276
19:18:45|0.075276
19:18:46|0.075276
19:18:47|0.075276
19:18:48|0.075276
19:18:49|0.075276
19:18:50|0.075277
19:18:51|0.075277
19:18:52|0.075277
19:18:53|0.075276
19:18:54|0.075276
19:18:55|0.075276
19:18:56|0.075276
19:18:57|0.075276
19:18:58|0.075276
19:18:59|0.075276
19:19:00|0.075276
19:19:01|0.075277
19:19:02|0.075276
19:19:03|0.075276
19:19:04|0.075282
19:19:05|0.075286
19:19:06|0.07529
19:19:07|0.075293
19:19:08|0.075294
19:19:09|0.075299
19:19:11|0.075304
19:19:13|0.075304
19:19:14|0.075304
19:19:15|0.075304
19:19:17|0.075304
19:19:18|0.075304
19:19:19|0.075305
19:19:20|0.075305
19:19:21|0.075305
19:19:21|0.075305
19:19:23|0.075305
19:19:25|0.075305
19:19:26|0.075304
19:19:27|0.075304
19:19:28|0.075305
19:19:29|0.075305
19:19:30|0.075305
19:19:31|0.075305
19:19:32|0.075305
19:19:33|0.075297
19:19:34|0.075294
19:19:35|0.075294
19:19:36|0.075294
19:19:37|0.075294
19:19:38|0.075294
19:19:39|0.075294
19:19:39|0.075294
19:19:41|0.075295
19:19:42|0.075296
19:19:43|0.075296
19:19:43|0.075296
19:19:45|0.075301
19:19:46|0.075301
19:19:47|0.075301
19:19:48|0.075301
19:19:49|0.075301
19:19:50|0.0753
19:19:51|0.0753
19:19:52|0.075302
19:19:53|0.075302
19:19:54|0.075302
19:19:54|0.075302
19:19:56|0.075302
19:19:57|0.075302
19:19:58|0.075302
19:19:59|0.075302
19:20:00|0.075302
19:20:01|0.075302
19:20:02|0.075308
19:20:03|0.075308
19:20:04|0.075308
19:20:05|0.075308
19:20:05|0.075308
19:20:07|0.075309
19:20:08|0.07531
19:20:08|0.07531
19:20:10|0.07531
19:20:10|0.07531
19:20:12|0.07531
19:20:14|0.07531
19:20:15|0.075309
19:20:16|0.07531
19:20:17|0.07531
19:20:18|0.07531
19:20:19|0.07531
19:20:20|0.07531
19:20:21|0.07531
19:20:22|0.07531
19:20:23|0.07531
19:20:24|0.07531
19:20:25|0.07531
19:20:25|0.07531
19:20:26|0.07531
19:20:28|0.07531
19:20:29|0.07531
19:20:29|0.075313
19:20:30|0.075314
19:20:31|0.075314
19:20:33|0.075315
19:20:34|0.075315
19:20:35|0.075315
19:20:35|0.075315
19:20:37|0.075315
19:20:38|0.075315
19:20:39|0.075315
19:20:40|0.075314
19:20:41|0.075315
19:20:42|0.075315
19:20:42|0.075314
19:20:44|0.075315
19:20:45|0.075315
19:20:46|0.075315
19:20:47|0.075315
19:20:47|0.075315
19:20:49|0.075311
19:20:50|0.075311
19:20:50|0.075311
19:20:52|0.07531
19:20:53|0.07531
19:20:54|0.07531
19:20:54|0.07531
19:20:56|0.075311
19:20:57|0.075311
19:20:58|0.075311
19:20:59|0.075305
19:21:00|0.075305
19:21:01|0.075305
19:21:01|0.075302
19:21:03|0.075302
19:21:04|0.075302
19:21:05|0.075302
19:21:05|0.075302
19:21:07|0.075302
19:21:07|0.075302
19:21:09|0.075302
19:21:10|0.075302
19:21:12|0.075302
19:21:12|0.075303
19:21:14|0.075303
19:21:15|0.075303
19:21:16|0.075303
19:21:18|0.075303
19:21:20|0.075303
19:21:21|0.075303
19:21:23|0.075304
19:21:24|0.075304
19:21:25|0.075306
19:21:26|0.075308
19:21:27|0.075308
19:21:29|0.075308
19:21:29|0.075308
19:21:30|0.075312
19:21:31|0.075312
19:21:33|0.075312
19:21:34|0.075312
19:21:34|0.075313
19:21:35|0.075313
19:21:37|0.075312
19:21:37|0.075312
19:21:38|0.075313
19:21:39|0.075313
19:21:40|0.075314
19:21:41|0.075314
19:21:43|0.075314
19:21:43|0.075314
19:21:44|0.075314
19:21:45|0.075316
19:21:46|0.075316
19:21:47|0.075316
19:21:48|0.075316
19:21:49|0.075315
19:21:50|0.075316
19:21:51|0.075316
19:21:53|0.075316
19:21:53|0.075316
19:21:54|0.075316
19:21:55|0.075316
19:21:56|0.075316
19:21:57|0.075316
19:21:59|0.075315
19:21:59|0.075316
19:22:00|0.075316
19:22:01|0.075315
19:22:02|0.075315
19:22:03|0.075315
19:22:05|0.075315
19:22:05|0.075315
19:22:06|0.075315
19:22:07|0.075315
19:22:08|0.075315
19:22:09|0.075315
19:22:10|0.075315
19:22:11|0.075316
19:22:12|0.075316
19:22:13|0.075316
19:22:14|0.075316
19:22:15|0.075312
19:22:17|0.075312
19:22:18|0.075312
19:22:19|0.075312
19:22:20|0.075312
19:22:22|0.075312
19:22:23|0.07531
19:22:24|0.07531
19:22:25|0.07531
19:22:26|0.07531
19:22:27|0.075309
19:22:28|0.075309
19:22:29|0.075309
19:22:30|0.075309
19:22:31|0.07531
19:22:32|0.07531
19:22:33|0.07531
19:22:34|0.07531
19:22:35|0.07531
19:22:36|0.07531
19:22:37|0.07531
19:22:38|0.07531
19:22:39|0.07531
19:22:40|0.07531
19:22:41|0.07531
19:22:42|0.075308
19:22:43|0.075304
19:22:44|0.075303
19:22:45|0.075303
19:22:47|0.075301
19:22:47|0.075301
19:22:48|0.075301
19:22:49|0.075301
19:22:50|0.075301
19:22:52|0.075301
19:22:52|0.075301
19:22:53|0.075302
19:22:54|0.075302
19:22:55|0.075302
19:22:56|0.075302
19:22:57|0.075302
19:22:58|0.075302
19:22:59|0.075301
19:23:00|0.075302
19:23:02|0.075302
19:23:02|0.075302
19:23:03|0.075301
19:23:04|0.075301
19:23:05|0.075301
19:23:06|0.075302
19:23:07|0.075302
19:23:08|0.075302
19:23:09|0.075302
19:23:10|0.075302
19:23:11|0.075302
19:23:12|0.075302
19:23:14|0.075305
19:23:14|0.075305
19:23:15|0.075307
19:23:16|0.075307
19:23:18|0.075307
19:23:19|0.075307
19:23:20|0.075307
19:23:22|0.075307
19:23:23|0.075307
19:23:24|0.075307
19:23:25|0.075307
19:23:26|0.075307
19:23:27|0.075306
19:23:28|0.075306
19:23:30|0.075306
19:23:30|0.075306
19:23:32|0.075306
19:23:33|0.075307
19:23:34|0.075307
19:23:36|0.075302
19:23:37|0.075301
19:23:38|0.075298
19:23:39|0.075298
19:23:40|0.075298
19:23:41|0.075298
19:23:43|0.075291
19:23:43|0.075291
19:23:44|0.075291
19:23:45|0.075291
19:23:46|0.075291
19:23:47|0.075291
19:23:48|0.075291
19:23:49|0.075291
19:23:50|0.075291
19:23:51|0.075291
19:23:52|0.075291
19:23:53|0.075289
19:23:54|0.075287
19:23:55|0.075288
19:23:57|0.075288
19:23:58|0.075288
19:23:59|0.075288
19:24:00|0.075288
19:24:01|0.075288
19:24:02|0.075288
19:24:03|0.075288
19:24:04|0.075288
19:24:05|0.075288
19:24:06|0.075288
19:24:07|0.075288
19:24:08|0.075288
19:24:09|0.075288
19:24:10|0.075288
19:24:11|0.075287
19:24:12|0.075287
19:24:13|0.075288
19:24:14|0.075288
19:24:15|0.075288
19:24:16|0.075288
19:24:18|0.075288
19:24:20|0.075287
19:24:20|0.075287
19:24:22|0.075287
19:24:23|0.075288
19:24:24|0.075288
19:24:25|0.075288
19:24:26|0.075288
19:24:27|0.075288
19:24:28|0.075288
19:24:29|0.075288
19:24:30|0.075288
19:24:31|0.075288
19:24:32|0.075287
19:24:33|0.075287
19:24:34|0.075287
19:24:35|0.075287
19:24:36|0.075287
19:24:37|0.075287
19:24:38|0.075287
19:24:39|0.075287
19:24:40|0.075287
19:24:41|0.075288
19:24:42|0.075288
19:24:43|0.075288
19:24:44|0.075288
19:24:45|0.075287
19:24:46|0.075287
19:24:47|0.075288
19:24:48|0.075288
19:24:49|0.075288
19:24:50|0.075288
19:24:51|0.075288
19:24:52|0.075288
19:24:53|0.075288
19:24:54|0.075288
19:24:55|0.075288
19:24:56|0.075288
19:24:57|0.075288
19:24:58|0.075288
19:24:59|0.075288
19:25:00|0.075288
19:25:01|0.075288
19:25:02|0.075288
19:25:03|0.075291
19:25:04|0.07529
19:25:05|0.07529
19:25:06|0.07529
19:25:08|0.07529
19:25:08|0.07529
19:25:09|0.075291
19:25:11|0.075291
19:25:12|0.075302
19:25:13|0.075306
19:25:13|0.075309
19:25:14|0.075311
19:25:16|0.075314
19:25:16|0.075314
19:25:18|0.075314
19:25:20|0.075315
19:25:22|0.075315
19:25:23|0.075305
19:25:24|0.075304
19:25:25|0.075304
19:25:26|0.075304
19:25:28|0.075304
19:25:29|0.075304
19:25:30|0.075304
19:25:31|0.075304
19:25:32|0.075305
19:25:33|0.075305
19:25:34|0.075305
19:25:35|0.075305
19:25:36|0.075305
19:25:38|0.075305
19:25:38|0.075305
19:25:39|0.075305
19:25:41|0.075305
19:25:41|0.075305
19:25:43|0.075305
19:25:44|0.075305
19:25:45|0.075304
19:25:46|0.075304
19:25:47|0.075304
19:25:48|0.075304
19:25:49|0.075304
19:25:51|0.075304
19:25:51|0.075304
19:25:53|0.075301
19:25:54|0.075301
19:25:55|0.075301
19:25:56|0.075301
19:25:57|0.075299
19:25:58|0.075299
19:25:59|0.075299
19:26:00|0.075299
19:26:01|0.075299
19:26:02|0.075299
19:26:03|0.075298
19:26:04|0.075298
19:26:05|0.075298
19:26:06|0.075287
19:26:07|0.075289
19:26:08|0.075289
19:26:09|0.075289
19:26:10|0.075289
19:26:11|0.075289
19:26:12|0.075289
19:26:13|0.075293
19:26:14|0.075293
19:26:15|0.075293
19:26:17|0.075293
19:26:17|0.075293
19:26:19|0.075292
19:26:21|0.075293
19:26:22|0.075292
19:26:23|0.075285
19:26:25|0.075281
19:26:25|0.075278
19:26:27|0.075278
19:26:28|0.075278
19:26:29|0.075278
19:26:29|0.075279
19:26:31|0.075279
19:26:32|0.075278
19:26:33|0.075278
19:26:34|0.075278
19:26:36|0.075278
19:26:37|0.075278
19:26:38|0.075278
19:26:39|0.075279
19:26:39|0.075278
19:26:40|0.075278
19:26:41|0.075278
19:26:43|0.075278
19:26:44|0.075278
19:26:45|0.075278
19:26:46|0.075278
19:26:47|0.075278
19:26:48|0.075278
19:26:49|0.075273
19:26:50|0.075273
19:26:51|0.075273
19:26:52|0.075273
19:26:53|0.075273
19:26:54|0.075273
19:26:55|0.075272
19:26:56|0.075272
19:26:57|0.075272
19:26:58|0.075273
19:26:59|0.075273
19:27:00|0.075273
19:27:01|0.075272
19:27:02|0.075273
19:27:03|0.075273
19:27:04|0.075273
19:27:05|0.075272
19:27:06|0.075272
19:27:07|0.075272
19:27:08|0.075272
19:27:09|0.075272
19:27:10|0.075272
19:27:11|0.075272
19:27:12|0.07527
19:27:13|0.075269
19:27:14|0.075269
19:27:15|0.075269
19:27:16|0.075269
19:27:17|0.075269
19:27:18|0.075269
19:27:19|0.075269
19:27:21|0.075269
19:27:22|0.075269
19:27:24|0.075269
19:27:24|0.075269
19:27:26|0.075269
19:27:27|0.075269
19:27:27|0.075269
19:27:28|0.075269
19:27:30|0.07527
19:27:30|0.075273
19:27:32|0.075273
19:27:32|0.075273
19:27:34|0.075273
19:27:35|0.075273
19:27:36|0.075281
19:27:37|0.075281
19:27:38|0.075281
19:27:39|0.075282
19:27:40|0.075282
19:27:41|0.075282
19:27:42|0.075282
19:27:43|0.075282
19:27:44|0.075282
19:27:45|0.075283
19:27:46|0.075283
19:27:47|0.075283
19:27:48|0.075283
19:27:50|0.075283
19:27:51|0.075283
19:27:52|0.075283
19:27:53|0.075283
19:27:55|0.075284
19:27:55|0.075283
19:27:56|0.075283
19:27:58|0.075284
19:27:58|0.075284
19:27:59|0.075284
19:28:00|0.075284
19:28:02|0.075284
19:28:02|0.075284
19:28:03|0.075284
19:28:05|0.075284
19:28:06|0.075284
19:28:06|0.075284
19:28:07|0.075283
19:28:09|0.075283
19:28:10|0.075283
19:28:10|0.075283
19:28:12|0.075283
19:28:13|0.075283
19:28:14|0.075283
19:28:15|0.075283
19:28:16|0.075283
19:28:17|0.075284
19:28:18|0.075284
19:28:19|0.075284
19:28:20|0.075283
19:28:22|0.075283
19:28:23|0.075283
19:28:24|0.075283
19:28:26|0.075283
19:28:27|0.075284
19:28:28|0.075284
19:28:29|0.075284
19:28:30|0.075284
19:28:31|0.075288
19:28:31|0.075288
19:28:33|0.075292
19:28:34|0.075292
19:28:36|0.075298
19:28:37|0.075298
19:28:38|0.075298
19:28:39|0.075302
19:28:40|0.075304
19:28:40|0.075305
19:28:42|0.075305
19:28:42|0.07531
19:28:45|0.07531
19:28:46|0.07531
19:28:47|0.07531
19:28:48|0.07531
19:28:49|0.07531
19:28:50|0.07531
19:28:51|0.07531
19:28:52|0.075309
19:28:53|0.075297
19:28:54|0.075293
19:28:55|0.075293
19:28:56|0.075293
19:28:57|0.075293
19:28:58|0.075293
19:28:59|0.075293
19:29:00|0.075293
19:29:01|0.075293
19:29:02|0.075293
19:29:03|0.075293
19:29:04|0.075293
19:29:05|0.075293
19:29:06|0.075293
19:29:07|0.075293
19:29:08|0.075297
19:29:09|0.075298
19:29:10|0.0753
19:29:11|0.0753
19:29:12|0.0753
19:29:13|0.075319
19:29:14|0.07532
19:29:16|0.07532
19:29:17|0.07533
19:29:18|0.075333
19:29:18|0.075338
19:29:19|0.075351
19:29:21|0.075342
19:29:21|0.075342
19:29:22|0.075342
19:29:24|0.075342
19:29:25|0.07534
19:29:27|0.07534
19:29:28|0.07534
19:29:29|0.07534
19:29:30|0.07534
19:29:31|0.07534
19:29:33|0.075341
19:29:34|0.075334
19:29:35|0.075334
19:29:36|0.075334
19:29:37|0.075334
19:29:37|0.075332
19:29:39|0.075331
19:29:40|0.075331
19:29:41|0.075331
19:29:42|0.075331
19:29:43|0.075328
19:29:44|0.075328
19:29:45|0.075328
19:29:46|0.075328
19:29:46|0.075328
19:29:48|0.075328
19:29:49|0.075328
19:29:49|0.075328
19:29:51|0.075328
19:29:52|0.075326
19:29:53|0.075326
19:29:54|0.075326
19:29:55|0.075326
19:29:56|0.075321
19:29:57|0.075321
19:29:58|0.075321
19:29:59|0.075314
19:30:00|0.075314
19:30:01|0.075311
19:30:02|0.075311
19:30:03|0.075311
19:30:04|0.075311
19:30:05|0.075311
19:30:06|0.075311
19:30:07|0.075311
19:30:08|0.07531
19:30:09|0.075309
19:30:11|0.075309
19:30:13|0.075309
19:30:13|0.075309
19:30:14|0.075309
19:30:15|0.075309
19:30:16|0.075309
19:30:17|0.075309
19:30:18|0.075309
19:30:19|0.075309
19:30:20|0.075309
19:30:21|0.075307
19:30:23|0.075304
19:30:25|0.075304
19:30:26|0.075304
19:30:27|0.075304
19:30:28|0.075304
19:30:29|0.075304
19:30:30|0.075304
19:30:31|0.075304
19:30:32|0.075304
19:30:33|0.075304
19:30:34|0.075304
19:30:35|0.075304
19:30:36|0.075305
19:30:37|0.075305
19:30:38|0.075305
19:30:39|0.075305
19:30:40|0.075305
19:30:41|0.075305
19:30:42|0.075305
19:30:44|0.075305
19:30:44|0.075305
19:30:45|0.075305
19:30:47|0.075305
19:30:48|0.075305
19:30:49|0.075304
19:30:50|0.075304
19:30:50|0.075304
19:30:51|0.075304
19:30:52|0.075304
19:30:53|0.075304
19:30:55|0.075304
19:30:56|0.075304
19:30:57|0.075304
19:30:58|0.075304
19:30:59|0.075304
19:31:00|0.075304
19:31:01|0.075304
19:31:02|0.075304
19:31:04|0.075304
19:31:05|0.075304
19:31:06|0.075304
19:31:07|0.075304
19:31:08|0.075304
19:31:08|0.075304
19:31:09|0.075304
19:31:11|0.075304
19:31:11|0.075304
19:31:13|0.075304
19:31:14|0.075304
19:31:15|0.075304
19:31:16|0.075304
19:31:17|0.075304
19:31:18|0.075305
19:31:20|0.075305
19:31:20|0.075305
19:31:21|0.075305
19:31:23|0.075305
19:31:24|0.075305
19:31:26|0.075305
19:31:27|0.075305
19:31:28|0.075305
19:31:29|0.075305
19:31:31|0.075305
19:31:32|0.075305
19:31:33|0.075305
19:31:34|0.075305
19:31:35|0.07531
19:31:36|0.07531
19:31:38|0.07531
19:31:39|0.07531
19:31:40|0.07531
19:31:40|0.07531
19:31:42|0.07531
19:31:43|0.075309
19:31:43|0.075309
19:31:45|0.075309
19:31:46|0.075309
19:31:47|0.075309
19:31:48|0.075309
19:31:49|0.075309
19:31:50|0.075309
19:31:51|0.075309
19:31:52|0.075309
19:31:53|0.075309
19:31:54|0.075309
19:31:55|0.075309
19:31:56|0.075309
19:31:57|0.075309
19:31:57|0.075309
19:31:59|0.075309
19:32:00|0.075309
19:32:01|0.075309
19:32:02|0.075309
19:32:03|0.075309
19:32:04|0.075309
19:32:05|0.075309
19:32:06|0.075309
19:32:07|0.075309
19:32:08|0.075309
19:32:09|0.075309
19:32:10|0.075309
19:32:11|0.075309
19:32:12|0.075309
19:32:13|0.075309
19:32:14|0.075309
19:32:15|0.075309
19:32:16|0.075309
19:32:17|0.075309
19:32:18|0.075309
19:32:19|0.075309
19:32:20|0.075309
19:32:21|0.075309
19:32:22|0.075309
19:32:23|0.075309
19:32:24|0.075308
19:32:25|0.075306
19:32:27|0.075306
19:32:28|0.075306
19:32:29|0.075306
19:32:30|0.075307
19:32:30|0.075307
19:32:32|0.075307
19:32:33|0.075307
19:32:33|0.075307
19:32:35|0.075307
19:32:36|0.075307
19:32:37|0.075307
19:32:38|0.075307
19:32:39|0.075307
19:32:40|0.075307
19:32:41|0.075307
19:32:42|0.075307
19:32:43|0.075307
19:32:44|0.075307
19:32:44|0.075307
19:32:46|0.075306
19:32:47|0.075306
19:32:48|0.075306
19:32:49|0.075306
19:32:50|0.075306
19:32:51|0.07531
19:32:52|0.075309
19:32:53|0.075309
19:32:54|0.075309
19:32:55|0.075317
19:32:56|0.075325
19:32:57|0.075324
19:32:58|0.075327
19:32:59|0.075327
19:33:00|0.075327
19:33:01|0.075327
19:33:02|0.075327
19:33:03|0.075333
19:33:05|0.075339
19:33:05|0.075366
19:33:07|0.075368
19:33:07|0.075366
19:33:09|0.075367
19:33:10|0.075367
19:33:10|0.075367
19:33:12|0.07538
19:33:13|0.075382
19:33:14|0.075388
19:33:15|0.075393
19:33:15|0.075393
19:33:16|0.075393
19:33:18|0.075393
19:33:18|0.075385
19:33:20|0.075385
19:33:21|0.075381
19:33:22|0.075381
19:33:22|0.075381
19:33:24|0.075381
19:33:24|0.075381
19:33:25|0.075382
19:33:28|0.075382
19:33:28|0.075381
19:33:30|0.075374
19:33:31|0.075374
19:33:32|0.075374
19:33:33|0.075374
19:33:34|0.075374
19:33:35|0.075374
19:33:36|0.075374
19:33:37|0.075374
19:33:38|0.075365
19:33:40|0.075365
19:33:41|0.075366
19:33:42|0.075366
19:33:42|0.075358
19:33:44|0.075355
19:33:44|0.075354
19:33:46|0.075354
19:33:46|0.075355
19:33:48|0.075354
19:33:49|0.075354
19:33:50|0.075355
19:33:50|0.075354
19:33:51|0.075354
19:33:52|0.075354
19:33:54|0.075349
19:33:54|0.075349
19:33:55|0.075349
19:33:57|0.075347
19:33:58|0.075347
19:33:59|0.075346
19:34:00|0.075346
19:34:01|0.075346
19:34:02|0.075346
19:34:03|0.075346
19:34:04|0.075346
19:34:05|0.075346
19:34:06|0.075346
19:34:07|0.075346
19:34:08|0.075346
19:34:10|0.075337
19:34:10|0.075323
19:34:11|0.075323
19:34:12|0.075302
19:34:13|0.075301
19:34:14|0.075281
19:34:15|0.07528
19:34:16|0.07528
19:34:17|0.07528
19:34:18|0.07528
19:34:19|0.07528
19:34:20|0.075276
19:34:21|0.075276
19:34:22|0.075275
19:34:23|0.075275
19:34:24|0.075275
19:34:25|0.075275
19:34:26|0.075275
19:34:28|0.075275
19:34:30|0.075275
19:34:31|0.075275
19:34:32|0.075275
19:34:33|0.075276
19:34:33|0.075276
19:34:35|0.075276
19:34:36|0.075276
19:34:36|0.075276
19:34:38|0.075276
19:34:39|0.075276
19:34:40|0.075276
19:34:41|0.075276
19:34:41|0.075276
19:34:43|0.075276
19:34:44|0.075276
19:34:44|0.075276
19:34:46|0.075275
19:34:47|0.075275
19:34:48|0.075272
19:34:49|0.075272
19:34:50|0.075271
19:34:51|0.075272
19:34:52|0.075272
19:34:53|0.075271
19:34:54|0.075271
19:34:54|0.075271
19:34:56|0.075271
19:34:57|0.075271
19:34:57|0.075271
19:35:00|0.075271
19:35:01|0.075271
19:35:01|0.075271
19:35:03|0.075269
19:35:03|0.075267
19:35:04|0.075267
19:35:05|0.075268
19:35:06|0.075268
19:35:08|0.075268
19:35:09|0.075268
19:35:10|0.075268
19:35:10|0.075268
19:35:11|0.075268
19:35:12|0.075268
19:35:14|0.075267
19:35:14|0.075266
19:35:16|0.075266
19:35:16|0.075265
19:35:17|0.075265
19:35:18|0.075264
19:35:20|0.075264
19:35:21|0.075264
19:35:22|0.075263
19:35:23|0.075263
19:35:24|0.075256
19:35:25|0.075251
19:35:26|0.07525
19:35:27|0.075246
19:35:29|0.075241
19:35:31|0.075225
19:35:32|0.075225
19:35:33|0.075222
19:35:35|0.075222
19:35:36|0.075222
19:35:36|0.075222
19:35:38|0.075222
19:35:39|0.075215
19:35:40|0.075215
19:35:41|0.075215
19:35:41|0.075215
19:35:42|0.075215
19:35:44|0.075215
19:35:45|0.075214
19:35:45|0.075214
19:35:47|0.075214
19:35:48|0.075215
19:35:49|0.075215
19:35:49|0.075215
19:35:51|0.075215
19:35:51|0.075215
19:35:53|0.075214
19:35:54|0.075214
19:35:54|0.075214
19:35:56|0.075214
19:35:57|0.075214
19:35:58|0.075214
19:35:58|0.075214
19:36:00|0.075214
19:36:01|0.075214
19:36:02|0.075214
19:36:03|0.07521
19:36:04|0.07521
19:36:05|0.075209
19:36:06|0.075209
19:36:07|0.075207
19:36:08|0.075207
19:36:09|0.075207
19:36:10|0.075207
19:36:11|0.075206
19:36:12|0.075206
19:36:13|0.075206
19:36:14|0.075206
19:36:15|0.075206
19:36:16|0.075206
19:36:17|0.075206
19:36:18|0.075206
19:36:19|0.075206
19:36:20|0.075206
19:36:21|0.075207
19:36:22|0.075207
19:36:23|0.075207
19:36:24|0.075207
19:36:25|0.075207
19:36:26|0.075207
19:36:27|0.07521
19:36:29|0.075213
19:36:31|0.075213
19:36:31|0.075213
19:36:33|0.07523
19:36:35|0.07523
19:36:36|0.07523
19:36:37|0.075234
19:36:38|0.075234
19:36:39|0.075237
19:36:40|0.075238
19:36:41|0.075241
19:36:42|0.075241
19:36:43|0.075241
19:36:44|0.075246
19:36:45|0.075246
19:36:46|0.075246
19:36:47|0.075252
19:36:48|0.075252
19:36:49|0.075252
19:36:49|0.075252
19:36:51|0.075252
19:36:52|0.075252
19:36:53|0.075252
19:36:54|0.075252
19:36:55|0.075252
19:36:56|0.075252
19:36:56|0.075252
19:36:58|0.075252
19:36:59|0.075258
19:37:00|0.075258
19:37:02|0.075258
19:37:02|0.07526
19:37:03|0.07526
19:37:04|0.07526
19:37:05|0.075259
19:37:06|0.07526
19:37:07|0.07526
19:37:08|0.07526
19:37:09|0.07526
19:37:10|0.07526
19:37:12|0.075259
19:37:12|0.07526
19:37:13|0.07526
19:37:14|0.07526
19:37:16|0.07526
19:37:16|0.075262
19:37:18|0.075262
19:37:18|0.075265
19:37:20|0.075265
19:37:20|0.075265
19:37:21|0.075265
19:37:22|0.075265
19:37:23|0.075266
19:37:24|0.075281
19:37:25|0.075281
19:37:26|0.075281
19:37:27|0.075281
19:37:29|0.075281
19:37:30|0.075282
19:37:32|0.07529
19:37:33|0.075294
19:37:34|0.075305
19:37:35|0.075305
19:37:36|0.075307
19:37:36|0.075307
19:37:38|0.07531
19:37:39|0.075314
19:37:40|0.075314
19:37:41|0.075315
19:37:42|0.075315
19:37:44|0.075315
19:37:45|0.075315
19:37:46|0.075315
19:37:47|0.075315
19:37:48|0.075315
19:37:49|0.075318
19:37:50|0.075318
19:37:51|0.075318
19:37:52|0.075318
19:37:53|0.075318
19:37:54|0.075318
19:37:55|0.075318
19:37:56|0.075318
19:37:57|0.075317
19:37:58|0.075317
19:37:59|0.075317
19:38:00|0.075317
19:38:01|0.075317
19:38:02|0.075317
19:38:03|0.075317
19:38:05|0.075317
19:38:05|0.075317
19:38:06|0.075317
19:38:07|0.075317
19:38:08|0.075317
19:38:10|0.075317
19:38:10|0.075317
19:38:11|0.075317
19:38:12|0.075317
19:38:13|0.075317
19:38:15|0.075317
19:38:15|0.075315
19:38:17|0.07532
19:38:17|0.075327
19:38:18|0.075334
19:38:20|0.075341
19:38:20|0.075341
19:38:22|0.075341
19:38:22|0.075353
19:38:23|0.075355
19:38:24|0.075356
19:38:26|0.075358
19:38:26|0.075358
19:38:27|0.075358
19:38:29|0.075365
19:38:29|0.075365
19:38:31|0.075365
19:38:32|0.075365
19:38:34|0.075347
19:38:36|0.075345
19:38:36|0.075345
19:38:37|0.075343
19:38:38|0.075343
19:38:39|0.075343
19:38:40|0.075343
19:38:42|0.075343
19:38:42|0.075343
19:38:43|0.075343
19:38:45|0.075343
19:38:45|0.075343
19:38:47|0.075343
19:38:47|0.075338
19:38:48|0.075331
19:38:49|0.07533
19:38:50|0.075331
19:38:51|0.075331
19:38:53|0.075331
19:38:53|0.075331
19:38:54|0.075331
19:38:55|0.075331
19:38:56|0.075331
19:38:57|0.075331
19:38:58|0.07533
19:38:59|0.075329
19:39:01|0.075329
19:39:01|0.075328
19:39:03|0.075328
19:39:03|0.075328
19:39:04|0.075328
19:39:05|0.075329
19:39:06|0.075329
19:39:07|0.075329
19:39:08|0.075328
19:39:09|0.075327
19:39:10|0.075327
19:39:11|0.075327
19:39:13|0.075327
19:39:14|0.075328
19:39:15|0.075328
19:39:15|0.075328
19:39:16|0.075328
19:39:17|0.075328
19:39:19|0.075328
19:39:19|0.075328
19:39:21|0.075328
19:39:22|0.075328
19:39:23|0.075328
19:39:24|0.075328
19:39:25|0.075328
19:39:26|0.075328
19:39:28|0.075328
19:39:28|0.075328
19:39:30|0.075328
19:39:30|0.075328
19:39:32|0.075328
19:39:34|0.075327
19:39:35|0.075328
19:39:36|0.075328
19:39:37|0.075343
19:39:38|0.075343
19:39:39|0.075342
19:39:40|0.075342
19:39:41|0.075342
19:39:42|0.075342
19:39:43|0.075342
19:39:44|0.075342
19:39:45|0.075342
19:39:46|0.075342
19:39:47|0.075342
19:39:48|0.075342
19:39:49|0.075341
19:39:50|0.075341
19:39:51|0.075341
19:39:52|0.075342
19:39:53|0.075342
19:39:54|0.075345
19:39:55|0.075345
19:39:56|0.075345
19:39:58|0.075345
19:39:58|0.075345
19:39:59|0.075345
19:40:01|0.075345
19:40:02|0.075345
19:40:02|0.075344
19:40:04|0.075344
19:40:04|0.075344
19:40:06|0.075345
19:40:07|0.075344
19:40:08|0.075346
19:40:08|0.075347
19:40:09|0.075348
19:40:10|0.075353
19:40:11|0.075354
19:40:13|0.075354
19:40:14|0.075354
19:40:15|0.075354
19:40:16|0.075354
19:40:17|0.075354
19:40:18|0.075354
19:40:19|0.075354
19:40:20|0.075354
19:40:22|0.075354
19:40:22|0.075354
19:40:24|0.075354
19:40:25|0.075354
19:40:26|0.075354
19:40:27|0.075354
19:40:28|0.075354
19:40:29|0.075354
19:40:30|0.075354
19:40:31|0.075357
19:40:32|0.075356
19:40:34|0.075362
19:40:35|0.075364
19:40:35|0.075365
19:40:36|0.075365
19:40:38|0.075365
19:40:39|0.075364
19:40:40|0.075364
19:40:41|0.075364
19:40:42|0.075364
19:40:43|0.075364
19:40:44|0.075365
19:40:45|0.075365
19:40:46|0.075364
19:40:48|0.075365
19:40:49|0.075365
19:40:51|0.075367
19:40:51|0.075391
19:40:52|0.075382
19:40:54|0.075382
19:40:54|0.075382
19:40:56|0.075382
19:40:57|0.075382
19:40:58|0.075382
19:40:59|0.075382
19:40:59|0.075382
19:41:01|0.075382
19:41:02|0.075382
19:41:03|0.075382
19:41:04|0.075382
19:41:04|0.075382
19:41:05|0.075382
19:41:06|0.075381
19:41:07|0.075382
19:41:08|0.075382
19:41:09|0.075382
19:41:11|0.075382
19:41:12|0.075382
19:41:12|0.075381
19:41:13|0.075381
19:41:15|0.075381
19:41:16|0.075368
19:41:17|0.075366
19:41:18|0.075366
19:41:19|0.075366
19:41:20|0.075366
19:41:21|0.075366
19:41:22|0.075366
19:41:23|0.075366
19:41:24|0.075378
19:41:25|0.075397
19:41:26|0.075398
19:41:27|0.075398
19:41:28|0.075403
19:41:29|0.075403
19:41:30|0.075407
19:41:31|0.075408
19:41:32|0.075408
19:41:34|0.075404
19:41:36|0.0754
19:41:37|0.075398
19:41:38|0.075398
19:41:38|0.075396
19:41:40|0.075395
19:41:41|0.075385
19:41:42|0.075382
19:41:43|0.075381
19:41:44|0.075381
19:41:45|0.075381
19:41:46|0.075381
19:41:47|0.075381
19:41:48|0.075366
19:41:49|0.075333
19:41:50|0.075344
19:41:51|0.075344
19:41:52|0.075345
19:41:53|0.075345
19:41:54|0.075345
19:41:55|0.075345
19:41:56|0.075345
19:41:57|0.075345
19:41:58|0.075344
19:41:59|0.07534
19:42:00|0.07534
19:42:01|0.075333
19:42:02|0.07533
19:42:03|0.07533
19:42:04|0.07533
19:42:05|0.07533
19:42:06|0.07533
19:42:07|0.07533
19:42:08|0.07533
19:42:09|0.07533
19:42:10|0.07533
19:42:11|0.075313
19:42:12|0.075313
19:42:13|0.075313
19:42:14|0.075313
19:42:15|0.075314
19:42:16|0.075314
19:42:17|0.075314
19:42:18|0.075314
19:42:19|0.075314
19:42:20|0.075314
19:42:21|0.075314
19:42:22|0.075317
19:42:23|0.075317
19:42:24|0.075317
19:42:25|0.075326
19:42:26|0.075326
19:42:27|0.075328
19:42:28|0.075334
19:42:29|0.075334
19:42:30|0.075334
19:42:31|0.075334
19:42:32|0.075334
19:42:33|0.075334
19:42:35|0.075337
19:42:37|0.075337
19:42:38|0.075337
19:42:39|0.075337
19:42:40|0.075337
19:42:41|0.075337
19:42:42|0.075337
19:42:43|0.075337
19:42:44|0.075337
19:42:45|0.075333
19:42:46|0.075333
19:42:47|0.075333
19:42:48|0.075333
19:42:49|0.075333
19:42:50|0.075333
19:42:52|0.075333
19:42:53|0.075333
19:42:54|0.075333
19:42:55|0.075333
19:42:56|0.075333
19:42:57|0.075333
19:42:58|0.075333
19:42:59|0.075333
19:43:00|0.075333
19:43:01|0.075334
19:43:02|0.075333
19:43:03|0.075334
19:43:04|0.075334
19:43:05|0.075333
19:43:06|0.075333
19:43:07|0.075333
19:43:08|0.075333
19:43:09|0.075333
19:43:10|0.075333
19:43:11|0.075333
19:43:12|0.075333
19:43:13|0.075333
19:43:15|0.075333
19:43:16|0.075333
19:43:17|0.075333
19:43:17|0.075333
19:43:19|0.075333
19:43:19|0.075333
19:43:20|0.075333
19:43:22|0.075333
19:43:23|0.075333
19:43:24|0.075334
19:43:25|0.075334
19:43:26|0.075334
19:43:27|0.075334
19:43:28|0.075334
19:43:29|0.075334
19:43:30|0.075334
19:43:31|0.075334
19:43:32|0.075334
19:43:33|0.075331
19:43:34|0.075331
19:43:35|0.075331
19:43:37|0.075331
19:43:38|0.075332
19:43:40|0.075325
19:43:41|0.075325
19:43:43|0.075325
19:43:44|0.075325
19:43:44|0.075325
19:43:46|0.075325
19:43:47|0.075325
19:43:48|0.075325
19:43:49|0.075325
19:43:50|0.075325
19:43:51|0.075325
19:43:52|0.075325
19:43:52|0.075326
19:43:54|0.075325
19:43:55|0.075325
19:43:56|0.075325
19:43:57|0.075325
19:43:58|0.075325
19:43:59|0.075325
19:44:00|0.075325
19:44:01|0.075326
19:44:02|0.075326
19:44:03|0.075326
19:44:04|0.075326
19:44:05|0.075326
19:44:06|0.075325
19:44:07|0.075325
19:44:08|0.075325
19:44:10|0.075325
19:44:11|0.075325
19:44:12|0.075325
19:44:13|0.075325
19:44:14|0.075325
19:44:15|0.075326
19:44:16|0.075326
19:44:17|0.075326
19:44:18|0.075326
19:44:19|0.075318
19:44:20|0.075318
19:44:20|0.075317
19:44:21|0.075316
19:44:23|0.075316
19:44:24|0.075316
19:44:24|0.075316
19:44:26|0.075316
19:44:27|0.075317
19:44:28|0.075317
19:44:29|0.075317
19:44:30|0.075317
19:44:30|0.075317
19:44:32|0.075317
19:44:32|0.075317
19:44:34|0.075317
19:44:35|0.075317
19:44:36|0.075317
19:44:38|0.075317
19:44:39|0.075321
19:44:40|0.075322
19:44:41|0.075322
19:44:42|0.075321
19:44:43|0.075321
19:44:44|0.075321
19:44:45|0.075321
19:44:46|0.07532
19:44:47|0.07532
19:44:48|0.075316
19:44:49|0.075316
19:44:50|0.075316
19:44:51|0.075313
19:44:52|0.075313
19:44:53|0.075313
19:44:54|0.075313
19:44:55|0.075313
19:44:56|0.075313
19:44:57|0.075313
19:44:58|0.075313
19:44:59|0.075313
19:45:00|0.075313
19:45:01|0.075313
19:45:02|0.075311
19:45:04|0.07531
19:45:05|0.07531
19:45:06|0.07531
19:45:06|0.07531
19:45:08|0.075311
19:45:08|0.075311
19:45:10|0.075311
19:45:11|0.075311
19:45:12|0.075311
19:45:13|0.075311
19:45:13|0.07531
19:45:14|0.07531
19:45:15|0.075311
19:45:17|0.07531
19:45:17|0.07531
19:45:18|0.07531
19:45:20|0.07531
19:45:21|0.07531
19:45:22|0.07531
19:45:23|0.07531
19:45:24|0.07531
19:45:25|0.07531
19:45:26|0.07531
19:45:27|0.07531
19:45:27|0.07531
19:45:29|0.075311
19:45:29|0.075311
19:45:30|0.075311
19:45:31|0.075311
19:45:33|0.075311
19:45:34|0.075311
19:45:35|0.07531
19:45:36|0.07531
19:45:37|0.07531
19:45:39|0.07531
19:45:39|0.07531
19:45:41|0.07531
19:45:43|0.075311
19:45:44|0.075311
19:45:45|0.075311
19:45:46|0.075311
19:45:47|0.075311
19:45:48|0.075313
19:45:49|0.075313
19:45:50|0.075313
19:45:51|0.075313
19:45:52|0.075313
19:45:53|0.075313
19:45:55|0.075317
19:45:56|0.075317
19:45:57|0.075317
19:45:58|0.075317
19:45:59|0.075317
19:46:00|0.075326
19:46:01|0.075326
19:46:02|0.075326
19:46:03|0.075326
19:46:04|0.075326
19:46:05|0.075326
19:46:06|0.075328
19:46:07|0.075328
19:46:08|0.075328
19:46:09|0.075327
19:46:10|0.075327
19:46:11|0.075327
19:46:12|0.075327
19:46:13|0.075327
19:46:14|0.075327
19:46:15|0.075328
19:46:16|0.075328
19:46:17|0.075329
19:46:18|0.075336
19:46:19|0.075337
19:46:20|0.075337
19:46:21|0.075338
19:46:22|0.075338
19:46:23|0.075342
19:46:24|0.075358
19:46:25|0.07536
19:46:26|0.07536
19:46:27|0.075361
19:46:28|0.075361
19:46:29|0.075361
19:46:30|0.075362
19:46:31|0.075362
19:46:32|0.075362
19:46:33|0.075362
19:46:34|0.075361
19:46:35|0.07536
19:46:36|0.075357
19:46:37|0.075353
19:46:38|0.075348
19:46:40|0.075341
19:46:42|0.075342
19:46:43|0.075342
19:46:44|0.075342
19:46:45|0.075342
19:46:46|0.075342
19:46:47|0.07534
19:46:48|0.07534
19:46:49|0.07534
19:46:50|0.07534
19:46:52|0.07534
19:46:53|0.07534
19:46:53|0.07534
19:46:55|0.07534
19:46:56|0.075341
19:46:57|0.07534
19:46:58|0.07534
19:46:58|0.07534
19:47:00|0.075338
19:47:01|0.075337
19:47:02|0.075337
19:47:03|0.075337
19:47:04|0.075337
19:47:05|0.075338
19:47:06|0.075337
19:47:07|0.075337
19:47:08|0.075337
19:47:09|0.075337
19:47:10|0.075337
19:47:11|0.075337
19:47:12|0.075338
19:47:13|0.075343
19:47:14|0.075344
19:47:15|0.075344
19:47:16|0.075344
19:47:17|0.075343
19:47:18|0.075343
19:47:19|0.075343
19:47:20|0.075343
19:47:21|0.075343
19:47:22|0.075343
19:47:23|0.075343
19:47:24|0.075342
19:47:25|0.075342
19:47:26|0.075342
19:47:27|0.075342
19:47:28|0.075342
19:47:29|0.075343
19:47:30|0.075343
19:47:30|0.075343
19:47:32|0.075343
19:47:33|0.075343
19:47:34|0.075343
19:47:35|0.075343
19:47:36|0.075343
19:47:37|0.075343
19:47:38|0.075343
19:47:39|0.075342
19:47:41|0.075343
19:47:42|0.075343
19:47:44|0.075343
19:47:45|0.075343
19:47:45|0.075343
19:47:47|0.075343
19:47:48|0.075343
19:47:49|0.075343
19:47:49|0.075343
19:47:51|0.075343
19:47:52|0.075343
19:47:52|0.075343
19:47:54|0.075343
19:47:55|0.075343
19:47:55|0.075343
19:47:57|0.075343
19:47:58|0.075343
19:47:59|0.075343
19:48:00|0.075338
19:48:01|0.075334
19:48:02|0.075332
19:48:03|0.075331
19:48:04|0.075331
19:48:05|0.075331
19:48:06|0.075331
19:48:07|0.075331
19:48:08|0.075331
19:48:09|0.075331
19:48:10|0.075331
19:48:11|0.075321
19:48:12|0.075321
19:48:13|0.075321
19:48:14|0.075321
19:48:15|0.07532
19:48:16|0.07532
19:48:17|0.07532
19:48:18|0.07532
19:48:19|0.07532
19:48:20|0.07532
19:48:21|0.07532
19:48:22|0.075319
19:48:23|0.075318
19:48:24|0.075318
19:48:25|0.075318
19:48:26|0.075318
19:48:27|0.075318
19:48:28|0.075318
19:48:29|0.075317
19:48:30|0.075317
19:48:31|0.075317
19:48:32|0.075317
19:48:33|0.075311
19:48:34|0.075303
19:48:35|0.075303
19:48:36|0.075303
19:48:37|0.075303
19:48:38|0.075303
19:48:39|0.075303
19:48:41|0.075303
19:48:41|0.075303
19:48:44|0.075303
19:48:44|0.075303
19:48:46|0.075303
19:48:46|0.075303
19:48:47|0.075303
19:48:49|0.075302
19:48:49|0.0753
19:48:51|0.0753
19:48:52|0.0753
19:48:53|0.0753
19:48:54|0.0753
19:48:54|0.075299
19:48:56|0.075298
19:48:56|0.075298
19:48:58|0.075298
19:48:59|0.075298
19:49:00|0.075298
19:49:01|0.075298
19:49:02|0.075298
19:49:03|0.075302
19:49:04|0.075302
19:49:05|0.075302
19:49:06|0.075302
19:49:07|0.075302
19:49:08|0.075306
19:49:09|0.075309
19:49:10|0.075308
19:49:11|0.075308
19:49:12|0.075308
19:49:13|0.075308
19:49:14|0.075308
19:49:15|0.075309
19:49:16|0.075308
19:49:17|0.075308
19:49:18|0.075308
19:49:19|0.07531
19:49:20|0.07531
19:49:21|0.075316
19:49:22|0.075318
19:49:23|0.075318
19:49:24|0.075322
19:49:25|0.075322
19:49:26|0.075322
19:49:27|0.075322
19:49:28|0.075322
19:49:29|0.075322
19:49:30|0.075322
19:49:31|0.075322
19:49:33|0.075322
19:49:34|0.075318
19:49:35|0.075318
19:49:36|0.075318
19:49:37|0.075318
19:49:38|0.075318
19:49:39|0.075318
19:49:40|0.075318
19:49:41|0.075318
19:49:43|0.075318
19:49:44|0.075317
19:49:45|0.075317
19:49:47|0.075317
19:49:48|0.075317
19:49:49|0.075317
19:49:50|0.075317
19:49:52|0.075317
19:49:53|0.075317
19:49:54|0.075318
19:49:55|0.075318
19:49:56|0.075318
19:49:57|0.075318
19:49:58|0.075318
19:49:59|0.075318
19:50:01|0.07532
19:50:01|0.07532
19:50:03|0.07532
19:50:04|0.07532
19:50:06|0.07532
19:50:07|0.07532
19:50:07|0.07532
19:50:08|0.075319
19:50:10|0.07532
19:50:11|0.07532
19:50:11|0.07532
19:50:12|0.07532
19:50:13|0.07532
19:50:15|0.07532
19:50:15|0.07532
19:50:16|0.07532
19:50:18|0.07532
19:50:18|0.07531
19:50:20|0.07531
19:50:21|0.07531
19:50:22|0.075308
19:50:22|0.075308
19:50:24|0.075308
19:50:24|0.075308
19:50:26|0.075308
19:50:26|0.075308
19:50:27|0.075305
19:50:28|0.075305
19:50:29|0.075305
19:50:30|0.075305
19:50:31|0.075305
19:50:33|0.075305
19:50:34|0.075298
19:50:35|0.075298
19:50:36|0.075297
19:50:37|0.075297
19:50:38|0.075297
19:50:39|0.075298
19:50:40|0.075298
19:50:41|0.075298
19:50:42|0.075298
19:50:44|0.075297
19:50:45|0.075297
19:50:46|0.075297
19:50:46|0.075297
19:50:48|0.075297
19:50:50|0.075297
19:50:50|0.075298
19:50:51|0.075297
19:50:52|0.075297
19:50:54|0.075298
19:50:55|0.075301
19:50:56|0.0753
19:50:57|0.0753
19:50:58|0.0753
19:50:59|0.0753
19:51:00|0.0753
19:51:01|0.0753
19:51:02|0.0753
19:51:03|0.0753
19:51:04|0.0753
19:51:05|0.0753
19:51:06|0.0753
19:51:07|0.0753
19:51:08|0.075299
19:51:09|0.075299
19:51:10|0.075299
19:51:11|0.075297
19:51:12|0.075297
19:51:13|0.075297
19:51:14|0.075297
19:51:15|0.075298
19:51:16|0.075305
19:51:17|0.07531
19:51:18|0.075312
19:51:19|0.075312
19:51:20|0.075312
19:51:21|0.075312
19:51:22|0.075312
19:51:23|0.075312
19:51:24|0.075312
19:51:25|0.075312
19:51:27|0.075312
19:51:28|0.075312
19:51:29|0.075312
19:51:30|0.075312
19:51:31|0.075312
19:51:31|0.075312
19:51:32|0.075312
19:51:34|0.075312
19:51:35|0.075312
19:51:36|0.075311
19:51:36|0.075312
19:51:38|0.075312
19:51:38|0.075312
19:51:39|0.075312
19:51:41|0.075312
19:51:42|0.075312
19:51:42|0.075312
19:51:44|0.075312
19:51:45|0.075312
19:51:47|0.075312
19:51:48|0.075312
19:51:50|0.075312
19:51:51|0.075312
19:51:52|0.07531
19:51:53|0.07531
19:51:54|0.07531
19:51:55|0.07531
19:51:56|0.07531
19:51:57|0.07531
19:51:58|0.07531
19:51:59|0.07531
19:52:00|0.07531
19:52:01|0.07531
19:52:02|0.07531
19:52:03|0.075308
19:52:04|0.075308
19:52:05|0.075307
19:52:06|0.075306
19:52:07|0.075306
19:52:09|0.075306
19:52:09|0.07531
19:52:10|0.07531
19:52:11|0.07531
19:52:13|0.07531
19:52:13|0.07531
19:52:14|0.075309
19:52:15|0.07531
19:52:16|0.07531
19:52:17|0.07531
19:52:18|0.07531
19:52:20|0.07531
19:52:20|0.07531
19:52:22|0.07531
19:52:22|0.07531
19:52:24|0.07531
19:52:24|0.07531
19:52:25|0.07531
19:52:26|0.07531
19:52:27|0.075309
19:52:28|0.075309
19:52:29|0.075309
19:52:30|0.075309
19:52:31|0.07531
19:52:33|0.07531
19:52:33|0.07531
19:52:34|0.07531
19:52:35|0.07531
19:52:36|0.07531
19:52:37|0.07531
19:52:38|0.07531
19:52:39|0.07531
19:52:40|0.07531
19:52:42|0.07531
19:52:42|0.07531
19:52:43|0.07531
19:52:45|0.075309
19:52:47|0.075309
19:52:48|0.075309
19:52:49|0.075309
19:52:51|0.075309
19:52:52|0.075309
19:52:53|0.075309
19:52:54|0.075309
19:52:55|0.075309
19:52:56|0.075309
19:52:57|0.075309
19:52:59|0.075309
19:53:00|0.075309
19:53:00|0.075309
19:53:02|0.075309
19:53:03|0.075309
19:53:04|0.075309
19:53:05|0.075309
19:53:06|0.075309
19:53:07|0.075309
19:53:08|0.075309
19:53:09|0.075309
19:53:10|0.075309
19:53:11|0.07531
19:53:12|0.07531
19:53:13|0.07531
19:53:14|0.07531
19:53:15|0.07531
19:53:15|0.075309
19:53:17|0.075309
19:53:18|0.075309
19:53:19|0.075308
19:53:20|0.075308
19:53:21|0.075308
19:53:22|0.075309
19:53:23|0.075308
19:53:24|0.075308
19:53:25|0.075308
19:53:26|0.075308
19:53:27|0.075305
19:53:28|0.075305
19:53:29|0.075305
19:53:30|0.075302
19:53:31|0.075301
19:53:32|0.075301
19:53:33|0.075301
19:53:34|0.075301
19:53:35|0.075301
19:53:36|0.075301
19:53:37|0.0753
19:53:38|0.0753
19:53:39|0.0753
19:53:40|0.0753
19:53:41|0.0753
19:53:42|0.0753
19:53:42|0.0753
19:53:44|0.0753
19:53:44|0.0753
19:53:47|0.0753
19:53:48|0.075301
19:53:49|0.075301
19:53:50|0.075301
19:53:51|0.0753
19:53:53|0.0753
19:53:54|0.0753
19:53:56|0.0753
19:53:56|0.075309
19:53:58|0.075309
19:53:59|0.075312
19:54:00|0.075313
19:54:01|0.075315
19:54:02|0.075315
19:54:03|0.075315
19:54:04|0.075315
19:54:05|0.075315
19:54:06|0.075315
19:54:07|0.075315
19:54:08|0.075315
19:54:09|0.075315
19:54:10|0.075315
19:54:11|0.075315
19:54:12|0.075315
19:54:13|0.075315
19:54:14|0.075315
19:54:15|0.075315
19:54:16|0.075315
19:54:17|0.075315
19:54:18|0.075315
19:54:19|0.075327
19:54:20|0.075327
19:54:21|0.075328
19:54:22|0.075331
19:54:23|0.075326
19:54:24|0.075326
19:54:25|0.075326
19:54:26|0.075326
19:54:27|0.075326
19:54:28|0.075326
19:54:29|0.075326
19:54:30|0.075326
19:54:31|0.075329
19:54:32|0.075329
19:54:33|0.075329
19:54:34|0.075329
19:54:35|0.07533
19:54:36|0.07533
19:54:37|0.07533
19:54:38|0.07533
19:54:39|0.075329
19:54:40|0.075329
19:54:41|0.075331
19:54:42|0.075331
19:54:43|0.075331
19:54:44|0.075331
19:54:45|0.075331
19:54:46|0.075331
19:54:48|0.075332
19:54:48|0.075332
19:54:50|0.075337
19:54:51|0.075338
19:54:51|0.075338
19:54:53|0.075341
19:54:55|0.075342
19:54:55|0.075342
19:54:57|0.075342
19:54:58|0.075345
19:55:00|0.075345
19:55:01|0.075346
19:55:03|0.075344
19:55:04|0.075339
19:55:05|0.075339
19:55:06|0.075338
19:55:07|0.075338
19:55:08|0.075338
19:55:09|0.075338
19:55:10|0.075338
19:55:11|0.075338
19:55:12|0.075338
19:55:13|0.075338
19:55:14|0.075336
19:55:15|0.075336
19:55:16|0.075336
19:55:17|0.075336
19:55:18|0.075336
19:55:19|0.075334
19:55:20|0.075333
19:55:21|0.075333
19:55:22|0.075333
19:55:23|0.075333
19:55:24|0.075333
19:55:25|0.075333
19:55:26|0.075333
19:55:27|0.075333
19:55:28|0.075324
19:55:29|0.075325
19:55:30|0.075325
19:55:31|0.075325
19:55:32|0.075324
19:55:33|0.075324
19:55:34|0.075324
19:55:35|0.075324
19:55:36|0.075324
19:55:37|0.075324
19:55:38|0.075324
19:55:39|0.075324
19:55:40|0.075324
19:55:41|0.075318
19:55:42|0.075318
19:55:43|0.075318
19:55:44|0.075318
19:55:45|0.075317
19:55:46|0.075318
19:55:47|0.075317
19:55:49|0.075317
19:55:50|0.075317
19:55:51|0.075317
19:55:53|0.075317
19:55:54|0.075317
19:55:54|0.075318
19:55:55|0.075318
19:55:57|0.075318
19:55:57|0.075318
19:55:59|0.075318
19:55:59|0.075318
19:56:00|0.075321
19:56:01|0.075321
19:56:03|0.07532
19:56:04|0.075321
19:56:05|0.07532
19:56:06|0.07532
19:56:07|0.075321
19:56:08|0.075321
19:56:09|0.075321
19:56:10|0.075321
19:56:11|0.075321
19:56:12|0.075321
19:56:13|0.075321
19:56:14|0.075321
19:56:15|0.075321
19:56:16|0.075321
19:56:17|0.075321
19:56:18|0.075321
19:56:19|0.075321
19:56:20|0.075321
19:56:21|0.07532
19:56:22|0.075321
19:56:23|0.075321
19:56:24|0.075321
19:56:25|0.075321
19:56:26|0.075321
19:56:27|0.075321
19:56:28|0.075321
19:56:29|0.075321
19:56:30|0.075321
19:56:31|0.075321
19:56:32|0.075321
19:56:33|0.075321
19:56:34|0.075321
19:56:35|0.075321
19:56:36|0.075321
19:56:37|0.075321
19:56:38|0.075321
19:56:39|0.075321
19:56:40|0.075321
19:56:41|0.075321
19:56:42|0.075321
19:56:43|0.075322
19:56:44|0.075323
19:56:45|0.075323
19:56:46|0.075323
19:56:47|0.075323
19:56:48|0.075323
19:56:50|0.075322
19:56:51|0.075322
19:56:52|0.075322
19:56:53|0.075322
19:56:54|0.075322
19:56:55|0.075322
19:56:56|0.075319
19:56:58|0.075318
19:56:59|0.075316
19:57:00|0.075316
19:57:01|0.075316
19:57:02|0.075316
19:57:03|0.075316
19:57:04|0.075316
19:57:05|0.075316
19:57:06|0.075315
19:57:07|0.075315
19:57:08|0.075316
19:57:09|0.075315
19:57:10|0.075315
19:57:11|0.075316
19:57:12|0.075315
19:57:13|0.075315
19:57:14|0.075315
19:57:15|0.075315
19:57:16|0.075315
19:57:17|0.075315
19:57:18|0.075315
19:57:19|0.075315
19:57:20|0.075315
19:57:21|0.075315
19:57:22|0.075315
19:57:23|0.075315
19:57:24|0.075315
19:57:25|0.075315
19:57:26|0.075312
19:57:27|0.075312
19:57:28|0.075312
19:57:29|0.075313
19:57:30|0.075313
19:57:31|0.075313
19:57:32|0.075313
19:57:33|0.075313
19:57:35|0.075313
19:57:35|0.075313
19:57:37|0.075313
19:57:38|0.075313
19:57:39|0.075313
19:57:40|0.075313
19:57:41|0.075313
19:57:41|0.075313
19:57:43|0.075313
19:57:44|0.075313
19:57:45|0.075313
19:57:46|0.075313
19:57:47|0.075313
19:57:47|0.075313
19:57:48|0.075313
19:57:50|0.075313
19:57:51|0.075313
19:57:53|0.075313
19:57:55|0.075313
19:57:56|0.075313
19:57:57|0.075312
19:57:58|0.075312
19:57:59|0.075309
19:58:00|0.075307
19:58:01|0.075307
19:58:02|0.075302
19:58:03|0.075302
19:58:04|0.075302
19:58:05|0.075302
19:58:06|0.075302
19:58:07|0.075302
19:58:08|0.075302
19:58:09|0.075303
19:58:10|0.075303
19:58:11|0.075303
19:58:12|0.075303
19:58:13|0.075303
19:58:14|0.075303
19:58:15|0.075303
19:58:16|0.075303
19:58:17|0.075303
19:58:18|0.075303
19:58:19|0.075303
19:58:20|0.075303
19:58:21|0.075303
19:58:22|0.075303
19:58:23|0.075303
19:58:24|0.075303
19:58:25|0.075303
19:58:26|0.075303
19:58:27|0.075303
19:58:28|0.075303
19:58:29|0.075303
19:58:30|0.075303
19:58:31|0.075302
19:58:32|0.075302
19:58:33|0.075302
19:58:34|0.075302
19:58:35|0.075302
19:58:36|0.075302
19:58:37|0.075302
19:58:38|0.075302
19:58:39|0.075302
19:58:40|0.075302
19:58:41|0.075302
19:58:42|0.075302
19:58:43|0.075302
19:58:44|0.075303
19:58:45|0.075303
19:58:46|0.075303
19:58:47|0.075303
19:58:48|0.075303
19:58:49|0.075303
19:58:51|0.075303
19:58:53|0.075303
19:58:54|0.075303
19:58:56|0.075303
19:58:57|0.075302
19:58:58|0.075302
19:58:59|0.075302
19:59:00|0.075302
19:59:02|0.075302
19:59:03|0.075302
19:59:04|0.075302
19:59:05|0.075302
19:59:06|0.075303
19:59:07|0.075303
19:59:08|0.075302
19:59:08|0.075302
19:59:09|0.075302
19:59:11|0.075302
19:59:11|0.075302
19:59:12|0.075302
19:59:14|0.075302
19:59:15|0.075302
19:59:15|0.075302
19:59:17|0.075302
19:59:18|0.075302
19:59:18|0.075302
19:59:20|0.075301
19:59:21|0.075301
19:59:21|0.075301
19:59:23|0.0753
19:59:24|0.0753
19:59:25|0.0753
19:59:26|0.0753
19:59:27|0.0753
19:59:27|0.0753
19:59:28|0.0753
19:59:30|0.0753
19:59:30|0.0753
19:59:32|0.0753
19:59:32|0.0753
19:59:34|0.0753
19:59:35|0.0753
19:59:36|0.0753
19:59:37|0.0753
19:59:38|0.0753
19:59:40|0.0753
19:59:41|0.0753
19:59:42|0.0753
19:59:43|0.0753
19:59:44|0.0753
19:59:45|0.0753
19:59:46|0.0753
19:59:47|0.0753
19:59:48|0.0753
19:59:49|0.075301
19:59:50|0.075302
19:59:51|0.075302
19:59:53|0.075302
19:59:54|0.075302
19:59:55|0.075302
19:59:56|0.075302
19:59:57|0.075308
19:59:58|0.075321
19:59:59|0.075321
20:00:00|0.075329
20:00:02|0.075329
20:00:03|0.075322
20:00:04|0.075322
20:00:06|0.075318
20:00:06|0.075318
20:00:08|0.075318
20:00:09|0.075318
20:00:10|0.075318
20:00:10|0.07532
20:00:11|0.075327
20:00:13|0.075328
20:00:14|0.075328
20:00:15|0.075328
20:00:16|0.075328
20:00:17|0.075327
20:00:18|0.075327
20:00:19|0.075327
20:00:20|0.075328
20:00:21|0.075328
20:00:22|0.075328
20:00:23|0.075328
20:00:24|0.075328
20:00:25|0.075328
20:00:26|0.075328
20:00:27|0.075328
20:00:28|0.075323
20:00:29|0.075321
20:00:30|0.075311
20:00:31|0.075311
20:00:32|0.075313
20:00:33|0.075313
20:00:34|0.075313
20:00:35|0.075313
20:00:36|0.075313
20:00:37|0.075313
20:00:38|0.075313
20:00:39|0.075298
20:00:40|0.075292
20:00:41|0.075292
20:00:42|0.075292
20:00:43|0.075282
20:00:44|0.075266
20:00:45|0.075266
20:00:46|0.075266
20:00:47|0.075266
20:00:48|0.075266
20:00:49|0.075266
20:00:50|0.075266
20:00:51|0.075266
20:00:53|0.075265
20:00:55|0.075265
20:00:56|0.075266
20:00:58|0.075266
20:01:00|0.075266
20:01:01|0.075266
20:01:02|0.075266
20:01:03|0.075266
20:01:04|0.075266
20:01:05|0.075266
20:01:06|0.075266
20:01:06|0.075266
20:01:07|0.075266
20:01:08|0.075266
20:01:10|0.075266
20:01:11|0.075266
20:01:11|0.075264
20:01:13|0.075261
20:01:14|0.075261
20:01:15|0.075261
20:01:16|0.075261
20:01:17|0.075254
20:01:18|0.07525
20:01:19|0.075238
20:01:20|0.075238
20:01:21|0.075238
20:01:22|0.075238
20:01:23|0.075238
20:01:24|0.075238
20:01:25|0.075238
20:01:26|0.075237
20:01:27|0.075237
20:01:28|0.075237
20:01:29|0.075237
20:01:30|0.075237
20:01:31|0.075237
20:01:32|0.075237
20:01:33|0.075237
20:01:34|0.075237
20:01:35|0.075237
20:01:36|0.075237
20:01:37|0.075237
20:01:38|0.075237
20:01:39|0.075237
20:01:40|0.075237
20:01:41|0.075238
20:01:42|0.075238
20:01:43|0.075238
20:01:44|0.075238
20:01:45|0.075225
20:01:46|0.075221
20:01:47|0.075221
20:01:48|0.075221
20:01:49|0.075219
20:01:50|0.075217
20:01:51|0.075217
20:01:52|0.075217
20:01:54|0.075204
20:01:55|0.075204
20:01:56|0.075204
20:01:57|0.075203
20:01:59|0.075203
20:02:00|0.075201
20:02:00|0.075201
20:02:02|0.075201
20:02:02|0.0752
20:02:04|0.0752
20:02:05|0.0752
20:02:06|0.0752
20:02:07|0.075201
20:02:08|0.075201
20:02:09|0.0752
20:02:10|0.0752
20:02:11|0.0752
20:02:12|0.0752
20:02:13|0.0752
20:02:14|0.0752
20:02:15|0.075201
20:02:16|0.075209
20:02:17|0.075209
20:02:18|0.075209
20:02:19|0.075209
20:02:20|0.07521
20:02:21|0.07521
20:02:22|0.075212
20:02:23|0.07521
20:02:24|0.075192
20:02:25|0.075191
20:02:26|0.075191
20:02:28|0.075191
20:02:29|0.075192
20:02:30|0.075192
20:02:31|0.075192
20:02:32|0.075182
20:02:33|0.075182
20:02:34|0.075182
20:02:35|0.075182
20:02:36|0.075182
20:02:37|0.075174
20:02:38|0.075174
20:02:39|0.07517
20:02:40|0.075159
20:02:41|0.075158
20:02:42|0.075157
20:02:43|0.075133
20:02:44|0.075131
20:02:46|0.075112
20:02:46|0.075141
20:02:47|0.075147
20:02:49|0.075148
20:02:49|0.075148
20:02:51|0.075148
20:02:51|0.075148
20:02:53|0.075148
20:02:54|0.075169
20:02:55|0.075177
20:02:57|0.075177
20:02:59|0.075177
20:03:00|0.07518
20:03:01|0.07518
20:03:03|0.075192
20:03:04|0.075201
20:03:05|0.075204
20:03:06|0.075207
20:03:07|0.075208
20:03:08|0.075213
20:03:09|0.075213
20:03:10|0.075213
20:03:12|0.075217
20:03:13|0.075227
20:03:14|0.075228
20:03:15|0.075234
20:03:16|0.075233
20:03:16|0.075237
20:03:18|0.075237
20:03:18|0.075237
20:03:19|0.075238
20:03:20|0.075237
20:03:21|0.075237
20:03:22|0.075237
20:03:23|0.075237
20:03:25|0.075237
20:03:25|0.075237
20:03:27|0.075236
20:03:27|0.075229
20:03:29|0.075229
20:03:30|0.075229
20:03:31|0.075229
20:03:31|0.075229
20:03:32|0.075229
20:03:34|0.075229
20:03:35|0.07523
20:03:36|0.07523
20:03:36|0.075229
20:03:37|0.075229
20:03:38|0.07523
20:03:40|0.075234
20:03:41|0.075235
20:03:41|0.075235
20:03:43|0.075235
20:03:44|0.075235
20:03:45|0.075237
20:03:45|0.075239
20:03:47|0.075239
20:03:48|0.07524
20:03:48|0.075252
20:03:50|0.075253
20:03:51|0.075253
20:03:52|0.075253
20:03:53|0.075254
20:03:54|0.075256
20:03:56|0.075256
20:03:58|0.075256
20:03:59|0.075256
20:04:00|0.075256
20:04:01|0.075255
20:04:03|0.075256
20:04:04|0.075256
20:04:06|0.075256
20:04:06|0.075256
20:04:08|0.075257
20:04:09|0.075257
20:04:09|0.075257
20:04:10|0.075266
20:04:12|0.075266
20:04:13|0.075268
20:04:14|0.07528
20:04:15|0.07528
20:04:15|0.075279
20:04:17|0.075279
20:04:18|0.075279
20:04:19|0.075287
20:04:20|0.075296
20:04:21|0.075307
20:04:22|0.075316
20:04:23|0.075316
20:04:24|0.075316
20:04:25|0.075315
20:04:26|0.075315
20:04:27|0.075315
20:04:28|0.075316
20:04:30|0.075325
20:04:31|0.075313
20:04:32|0.075313
20:04:33|0.075313
20:04:34|0.075312
20:04:35|0.075311
20:04:36|0.075311
20:04:37|0.075311
20:04:38|0.075302
20:04:39|0.075301
20:04:40|0.075301
20:04:41|0.075301
20:04:42|0.075301
20:04:43|0.075294
20:04:44|0.075294
20:04:45|0.075294
20:04:46|0.075294
20:04:47|0.075294
20:04:48|0.075294
20:04:49|0.075294
20:04:50|0.075294
20:04:51|0.075294
20:04:52|0.075294
20:04:53|0.075294
20:04:54|0.075294
20:04:55|0.075294
20:04:56|0.075295
20:04:58|0.075296
20:04:59|0.075296
20:05:00|0.075299
20:05:01|0.075308
20:05:02|0.075308
20:05:04|0.075309
20:05:06|0.075309
20:05:07|0.075309
20:05:08|0.075309
20:05:08|0.075309
20:05:09|0.075306
20:05:11|0.075304
20:05:11|0.075325
20:05:13|0.0754
20:05:14|0.075416
20:05:15|0.075417
20:05:16|0.075381
20:05:17|0.075365
20:05:18|0.075366
20:05:19|0.075417
20:05:20|0.07542
20:05:21|0.075412
20:05:22|0.075406
20:05:24|0.07546
20:05:25|0.075446
20:05:26|0.075445
20:05:27|0.075462
20:05:28|0.075463
20:05:29|0.075454
20:05:29|0.07546
20:05:31|0.07547
20:05:32|0.075479
20:05:33|0.075461
20:05:34|0.075466
20:05:34|0.075469
20:05:36|0.075468
20:05:37|0.075453
20:05:38|0.075448
20:05:39|0.075468
20:05:40|0.075469
20:05:41|0.075476
20:05:42|0.075476
20:05:43|0.075482
20:05:44|0.075482
20:05:45|0.07547
20:05:45|0.075474
20:05:47|0.075486
20:05:48|0.075493
20:05:50|0.075499
20:05:50|0.075506
20:05:51|0.075506
20:05:52|0.075519
20:05:53|0.075538
20:05:54|0.0756
20:05:56|0.075619
20:05:56|0.075591
20:05:57|0.075563
20:05:59|0.07558
20:06:00|0.075551
20:06:02|0.075545
20:06:04|0.075528
20:06:05|0.075528
20:06:06|0.075544
20:06:07|0.075541
20:06:08|0.075541
20:06:09|0.075531
20:06:10|0.075531
20:06:11|0.07553
20:06:12|0.07553
20:06:13|0.075518
20:06:14|0.075513
20:06:15|0.07551
20:06:16|0.07551
20:06:17|0.075501
20:06:18|0.07549
20:06:19|0.075487
20:06:20|0.075487
20:06:21|0.07547
20:06:22|0.075485
20:06:23|0.075484
20:06:24|0.075485
20:06:25|0.075475
20:06:26|0.075483
20:06:27|0.075479
20:06:28|0.0755
20:06:29|0.075485
20:06:30|0.075485
20:06:31|0.075485
20:06:32|0.0755
20:06:33|0.075482
20:06:34|0.075482
20:06:35|0.075483
20:06:36|0.07547
20:06:37|0.075463
20:06:38|0.07546
20:06:39|0.07545
20:06:40|0.075433
20:06:41|0.075419
20:06:42|0.07541
20:06:43|0.075409
20:06:44|0.07541
20:06:45|0.075409
20:06:46|0.07542
20:06:47|0.075423
20:06:48|0.075422
20:06:49|0.075421
20:06:50|0.075421
20:06:51|0.075428
20:06:52|0.075447
20:06:53|0.075449
20:06:54|0.075438
20:06:55|0.075438
20:06:56|0.075437
20:06:57|0.075474
20:06:58|0.075476
20:07:00|0.075477
20:07:02|0.07549
20:07:03|0.075494
20:07:04|0.075499
20:07:05|0.075486
20:07:06|0.075486
20:07:07|0.075485
20:07:08|0.075485
20:07:09|0.075479
20:07:10|0.075479
20:07:11|0.075478
20:07:12|0.075465
20:07:13|0.075499
20:07:14|0.075496
20:07:15|0.07551
20:07:16|0.07553
20:07:17|0.07554
20:07:18|0.075542
20:07:19|0.075534
20:07:20|0.075534
20:07:22|0.075517
20:07:23|0.075517
20:07:24|0.075516
20:07:25|0.07551
20:07:26|0.07551
20:07:27|0.075519
20:07:28|0.075517
20:07:28|0.07551
20:07:29|0.075502
20:07:31|0.075502
20:07:31|0.07549
20:07:33|0.07547
20:07:34|0.07547
20:07:35|0.075453
20:07:36|0.07546
20:07:37|0.07545
20:07:38|0.075447
20:07:39|0.075447
20:07:40|0.075463
20:07:40|0.075454
20:07:42|0.075457
20:07:43|0.075458
20:07:44|0.075456
20:07:44|0.075431
20:07:46|0.075431
20:07:47|0.075431
20:07:47|0.075445
20:07:49|0.075423
20:07:50|0.075422
20:07:51|0.075407
20:07:52|0.075406
20:07:53|0.075406
20:07:53|0.075412
20:07:55|0.075413
20:07:56|0.075412
20:07:57|0.075399
20:07:58|0.075386
20:07:59|0.075375
20:08:00|0.075388
20:08:02|0.075382
20:08:04|0.075382
20:08:05|0.075382
20:08:06|0.075384
20:08:07|0.075355
20:08:08|0.075342
20:08:09|0.075342
20:08:10|0.075342
20:08:11|0.075346
20:08:12|0.075334
20:08:13|0.075334
20:08:14|0.075334
20:08:16|0.075339
20:08:17|0.075346
20:08:18|0.075346
20:08:19|0.075341
20:08:20|0.075324
20:08:21|0.07531
20:08:21|0.075309
20:08:23|0.075268
20:08:24|0.075243
20:08:25|0.075292
20:08:26|0.075282
20:08:27|0.075262
20:08:28|0.075255
20:08:29|0.075277
20:08:30|0.075264
20:08:32|0.075274
20:08:33|0.075241
20:08:34|0.07523
20:08:35|0.075221
20:08:36|0.07522
20:08:37|0.075215
20:08:38|0.075222
20:08:39|0.075245
20:08:40|0.075228
20:08:41|0.075226
20:08:42|0.075236
20:08:43|0.075223
20:08:44|0.075223
20:08:45|0.075222
20:08:46|0.075222
20:08:47|0.075226
20:08:48|0.075222
20:08:49|0.075226
20:08:50|0.075227
20:08:51|0.075227
20:08:52|0.075227
20:08:53|0.075223
20:08:54|0.075223
20:08:55|0.075225
20:08:56|0.075225
20:08:57|0.07522
20:08:58|0.075194
20:08:59|0.075208
20:09:00|0.075191
20:09:01|0.075183
20:09:03|0.075196
20:09:05|0.075194
20:09:05|0.075189
20:09:07|0.07518
20:09:08|0.075179
20:09:10|0.075189
20:09:10|0.075189
20:09:12|0.075189
20:09:12|0.075188
20:09:14|0.07519
20:09:15|0.075196
20:09:16|0.075197
20:09:17|0.075189
20:09:18|0.07519
20:09:19|0.075195
20:09:20|0.075192
20:09:22|0.075183
20:09:23|0.075191
20:09:24|0.075191
20:09:24|0.075189
20:09:25|0.075189
20:09:27|0.075188
20:09:28|0.075186
20:09:29|0.075186
20:09:30|0.075196
20:09:30|0.075196
20:09:32|0.075202
20:09:32|0.075208
20:09:33|0.075214
20:09:35|0.075214
20:09:35|0.075222
20:09:36|0.075222
20:09:37|0.075222
20:09:38|0.075222
20:09:39|0.075222
20:09:40|0.075221
20:09:41|0.075221
20:09:43|0.075221
20:09:43|0.075214
20:09:44|0.075214
20:09:46|0.075205
20:09:46|0.075205
20:09:48|0.075203
20:09:49|0.075198
20:09:49|0.075198
20:09:50|0.075182
20:09:51|0.075179
20:09:52|0.075178
20:09:53|0.075178
20:09:55|0.075178
20:09:55|0.075164
20:09:56|0.075151
20:09:58|0.075139
20:09:58|0.075138
20:10:00|0.075136
20:10:00|0.07513
20:10:01|0.075124
20:10:03|0.075145
20:10:03|0.075152
20:10:05|0.075157
20:10:07|0.07515
20:10:08|0.07515
20:10:09|0.07515
20:10:10|0.07515
20:10:12|0.075171
20:10:12|0.075166
20:10:13|0.075166
20:10:14|0.075166
20:10:15|0.075156
20:10:16|0.075155
20:10:18|0.075155
20:10:19|0.075155
20:10:20|0.075152
20:10:21|0.075152
20:10:22|0.075149
20:10:23|0.075149
20:10:24|0.075147
20:10:25|0.075147
20:10:26|0.075147
20:10:27|0.075156
20:10:28|0.075172
20:10:29|0.075172
20:10:30|0.075174
20:10:31|0.075181
20:10:32|0.075188
20:10:34|0.075188
20:10:35|0.07519
20:10:36|0.075197
20:10:37|0.075197
20:10:38|0.075192
20:10:39|0.075192
20:10:40|0.075192
20:10:41|0.075192
20:10:42|0.075191
20:10:43|0.075191
20:10:44|0.075191
20:10:45|0.075191
20:10:46|0.075191
20:10:47|0.075169
20:10:48|0.075141
20:10:49|0.075115
20:10:50|0.075114
20:10:51|0.075115
20:10:52|0.075115
20:10:53|0.075146
20:10:54|0.075146
20:10:55|0.075146
20:10:56|0.075152
20:10:57|0.075157
20:10:58|0.075164
20:10:59|0.075164
20:11:00|0.075164
20:11:01|0.075165
20:11:02|0.075165
20:11:04|0.075164
20:11:05|0.075164
20:11:06|0.075164
20:11:07|0.075164
20:11:08|0.075159
20:11:09|0.075152
20:11:10|0.075134
20:11:11|0.075148
20:11:11|0.075148
20:11:13|0.075148
20:11:14|0.075148
20:11:15|0.075148
20:11:16|0.075148
20:11:17|0.075148
20:11:18|0.075148
20:11:19|0.075148
20:11:20|0.075155
20:11:22|0.075156
20:11:22|0.07515
20:11:24|0.07515
20:11:24|0.07515
20:11:26|0.075151
20:11:27|0.075151
20:11:28|0.075136
20:11:29|0.075136
20:11:30|0.075136
20:11:31|0.075116
20:11:32|0.075116
20:11:33|0.07514
20:11:34|0.07514
20:11:35|0.07514
20:11:36|0.075132
20:11:37|0.075132
20:11:38|0.075128
20:11:39|0.075128
20:11:40|0.075125
20:11:41|0.075126
20:11:42|0.075126
20:11:43|0.075126
20:11:44|0.075127
20:11:45|0.075127
20:11:46|0.075127
20:11:48|0.075127
20:11:49|0.075126
20:11:49|0.075126
20:11:50|0.07512
20:11:51|0.07512
20:11:53|0.075118
20:11:54|0.075117
20:11:54|0.07511
20:11:56|0.07511
20:11:57|0.075107
20:11:57|0.075107
20:11:58|0.075106
20:12:00|0.075106
20:12:00|0.075105
20:12:02|0.075103
20:12:03|0.075102
20:12:04|0.075104
20:12:06|0.075104
20:12:08|0.075104
20:12:09|0.075104
20:12:09|0.075108
20:12:11|0.075108
20:12:12|0.075107
20:12:13|0.075107
20:12:13|0.075107
20:12:15|0.075118
20:12:16|0.075132
20:12:17|0.075136
20:12:17|0.075144
20:12:19|0.075148
20:12:19|0.075148
20:12:21|0.075149
20:12:21|0.075156
20:12:22|0.075156
20:12:23|0.075156
20:12:24|0.075157
20:12:26|0.075157
20:12:27|0.075157
20:12:28|0.075156
20:12:29|0.075156
20:12:30|0.075157
20:12:31|0.075157
20:12:32|0.075157
20:12:33|0.075156
20:12:34|0.075156
20:12:35|0.075157
20:12:36|0.075156
20:12:37|0.075156
20:12:38|0.075156
20:12:39|0.075156
20:12:40|0.075153
20:12:41|0.075149
20:12:42|0.075149
20:12:43|0.075149
20:12:44|0.075149
20:12:45|0.075142
20:12:46|0.075142
20:12:47|0.075142
20:12:48|0.075142
20:12:49|0.075142
20:12:50|0.075145
20:12:51|0.075145
20:12:52|0.075145
20:12:53|0.075145
20:12:54|0.075145
20:12:55|0.075145
20:12:56|0.075145
20:12:57|0.075145
20:12:58|0.075146
20:12:59|0.075146
20:13:00|0.075146
20:13:01|0.075146
20:13:02|0.075146
20:13:03|0.075145
20:13:04|0.075145
20:13:05|0.075145
20:13:06|0.075145
20:13:07|0.075145
20:13:08|0.075145
20:13:09|0.075145
20:13:10|0.075145
20:13:11|0.075145
20:13:12|0.075145
20:13:13|0.075145
20:13:14|0.075145
20:13:15|0.075145
20:13:16|0.075145
20:13:17|0.075145
20:13:18|0.075145
20:13:19|0.075146
20:13:20|0.075146
20:13:21|0.075145
20:13:22|0.075145
20:13:23|0.075145
20:13:24|0.075145
20:13:25|0.075145
20:13:26|0.075145
20:13:28|0.075143
20:13:28|0.075143
20:13:30|0.075143
20:13:30|0.075143
20:13:32|0.075143
20:13:33|0.075143
20:13:34|0.075143
20:13:35|0.075143
20:13:36|0.075143
20:13:37|0.075143
20:13:38|0.075143
20:13:39|0.075143
20:13:39|0.075143
20:13:41|0.075143
20:13:42|0.075143
20:13:42|0.075144
20:13:43|0.075143
20:13:45|0.075139
20:13:46|0.075139
20:13:47|0.075139
20:13:48|0.075139
20:13:49|0.07514
20:13:50|0.07514
20:13:51|0.075145
20:13:52|0.075145
20:13:53|0.075145
20:13:54|0.075148
20:13:54|0.075148
20:13:56|0.075148
20:13:57|0.075154
20:13:58|0.075158
20:13:59|0.07516
20:14:00|0.07516
20:14:01|0.07516
20:14:02|0.07516
20:14:03|0.07516
20:14:03|0.07516
20:14:05|0.075159
20:14:07|0.07516
20:14:08|0.075159
20:14:08|0.07516
20:14:09|0.075159
20:14:11|0.075159
20:14:11|0.075157
20:14:12|0.075162
20:14:14|0.075166
20:14:14|0.075165
20:14:15|0.075166
20:14:17|0.075166
20:14:17|0.075166
20:14:18|0.075166
20:14:20|0.075166
20:14:20|0.075166
20:14:22|0.075166
20:14:23|0.075166
20:14:23|0.075166
20:14:25|0.075166
20:14:25|0.075159
20:14:26|0.075159
20:14:27|0.075157
20:14:29|0.075157
20:14:30|0.075157
20:14:31|0.075158
20:14:32|0.075158
20:14:32|0.075158
20:14:33|0.075158
20:14:34|0.075158
20:14:35|0.075158
20:14:37|0.075165
20:14:37|0.075165
20:14:38|0.075165
20:14:40|0.075165
20:14:40|0.075165
20:14:41|0.075165
20:14:43|0.075165
20:14:44|0.075165
20:14:44|0.075165
20:14:45|0.075165
20:14:47|0.075165
20:14:48|0.075165
20:14:50|0.075165
20:14:50|0.075165
20:14:51|0.075165
20:14:53|0.075165
20:14:54|0.075164
20:14:55|0.075165
20:14:55|0.075165
20:14:57|0.075165
20:14:58|0.075165
20:14:58|0.075165
20:14:59|0.075165
20:15:00|0.075165
20:15:01|0.075164
20:15:02|0.075164
20:15:03|0.075164
20:15:04|0.075164
20:15:06|0.075164
20:15:07|0.075164
20:15:08|0.075164
20:15:09|0.075165
20:15:11|0.075165
20:15:11|0.075164
20:15:13|0.075164
20:15:14|0.075164
20:15:14|0.075164
20:15:16|0.075164
20:15:17|0.075162
20:15:18|0.075158
20:15:19|0.075154
20:15:20|0.075154
20:15:21|0.075154
20:15:22|0.075154
20:15:23|0.075153
20:15:24|0.075153
20:15:25|0.075153
20:15:26|0.075153
20:15:27|0.075153
20:15:28|0.075151
20:15:29|0.075151
20:15:30|0.07515
20:15:31|0.07515
20:15:32|0.07515
20:15:33|0.07515
20:15:34|0.07515
20:15:35|0.07515
20:15:36|0.07515
20:15:37|0.075151
20:15:38|0.075149
20:15:39|0.075149
20:15:40|0.075134
20:15:41|0.075134
20:15:43|0.075134
20:15:44|0.07513
20:15:44|0.07513
20:15:46|0.07513
20:15:47|0.07513
20:15:47|0.07513
20:15:49|0.07513
20:15:50|0.07513
20:15:50|0.07513
20:15:51|0.07513
20:15:52|0.07513
20:15:53|0.075126
20:15:54|0.075119
20:15:56|0.075119
20:15:56|0.075119
20:15:57|0.07512
20:15:58|0.07512
20:15:59|0.075118
20:16:01|0.075118
20:16:02|0.075118
20:16:02|0.075118
20:16:03|0.075095
20:16:04|0.075095
20:16:06|0.075095
20:16:06|0.075094
20:16:08|0.075094
20:16:09|0.075094
20:16:10|0.075094
20:16:11|0.075093
20:16:12|0.075087
20:16:13|0.075069
20:16:14|0.075069
20:16:15|0.075069
20:16:16|0.075069
20:16:17|0.07506
20:16:18|0.075057
20:16:19|0.075057
20:16:20|0.075051
20:16:21|0.075052
20:16:22|0.075051
20:16:23|0.075051
20:16:24|0.075051
20:16:25|0.075052
20:16:26|0.075051
20:16:27|0.075052
20:16:28|0.075056
20:16:29|0.075056
20:16:30|0.075056
20:16:31|0.075056
20:16:32|0.075056
20:16:33|0.075056
20:16:34|0.075057
20:16:35|0.075057
20:16:36|0.075057
20:16:37|0.075057
20:16:38|0.075057
20:16:39|0.075057
20:16:40|0.075056
20:16:41|0.075057
20:16:42|0.075056
20:16:43|0.075056
20:16:44|0.075056
20:16:45|0.075056
20:16:46|0.075056
20:16:47|0.075057
20:16:48|0.075057
20:16:49|0.075057
20:16:50|0.075057
20:16:51|0.075058
20:16:52|0.075058
20:16:53|0.075061
20:16:54|0.075061
20:16:55|0.075061
20:16:56|0.075061
20:16:57|0.075062
20:16:58|0.075062
20:16:59|0.075062
20:17:00|0.075062
20:17:01|0.075062
20:17:02|0.075066
20:17:03|0.075066
20:17:04|0.075066
20:17:05|0.075066
20:17:06|0.075066
20:17:07|0.075066
20:17:08|0.075066
20:17:10|0.075074
20:17:12|0.075077
20:17:13|0.075077
20:17:14|0.075076
20:17:15|0.075076
20:17:16|0.075077
20:17:17|0.075077
20:17:18|0.075077
20:17:19|0.075077
20:17:20|0.075077
20:17:21|0.075077
20:17:23|0.075077
20:17:24|0.075077
20:17:25|0.075081
20:17:26|0.075081
20:17:26|0.075082
20:17:28|0.075082
20:17:29|0.075085
20:17:30|0.075085
20:17:30|0.075085
20:17:32|0.075085
20:17:33|0.07509
20:17:34|0.07509
20:17:35|0.07509
20:17:36|0.07509
20:17:37|0.075093
20:17:38|0.075093
20:17:39|0.075094
20:17:40|0.075094
20:17:41|0.075094
20:17:42|0.075094
20:17:43|0.075094
20:17:44|0.075094
20:17:45|0.075094
20:17:46|0.075094
20:17:47|0.075094
20:17:48|0.075094
20:17:49|0.075094
20:17:50|0.075094
20:17:51|0.075094
20:17:52|0.075106
20:17:53|0.075106
20:17:54|0.07511
20:17:55|0.075114
20:17:56|0.075121
20:17:57|0.075122
20:17:58|0.075122
20:17:59|0.075125
20:18:00|0.075126
20:18:01|0.075126
20:18:02|0.075126
20:18:03|0.075126
20:18:04|0.075126
20:18:05|0.07513
20:18:06|0.07513
20:18:07|0.075135
20:18:08|0.075135
20:18:09|0.075138
20:18:11|0.075135
20:18:11|0.075135
20:18:13|0.075135
20:18:15|0.075135
20:18:16|0.075135
20:18:17|0.075135
20:18:19|0.075132
20:18:20|0.075132
20:18:21|0.075132
20:18:22|0.075132
20:18:22|0.075132
20:18:24|0.075132
20:18:25|0.075129
20:18:26|0.07513
20:18:28|0.075129
20:18:29|0.075129
20:18:30|0.075129
20:18:31|0.075129
20:18:32|0.07513
20:18:33|0.07513
20:18:34|0.07513
20:18:35|0.07513
20:18:36|0.07513
20:18:37|0.07513
20:18:38|0.07513
20:18:39|0.07513
20:18:40|0.07513
20:18:41|0.07513
20:18:42|0.07513
20:18:43|0.07513
20:18:44|0.07513
20:18:45|0.07513
20:18:46|0.07513
20:18:47|0.07513
20:18:48|0.07513
20:18:49|0.07513
20:18:50|0.07513
20:18:51|0.075129
20:18:52|0.075129
20:18:53|0.075129
20:18:54|0.07513
20:18:55|0.075129
20:18:56|0.075129
20:18:57|0.075126
20:18:58|0.075126
20:18:59|0.075126
20:19:00|0.075127
20:19:01|0.075127
20:19:02|0.075127
20:19:03|0.075117
20:19:04|0.075117
20:19:05|0.075117
20:19:06|0.075109
20:19:07|0.075106
20:19:08|0.075106
20:19:09|0.075106
20:19:10|0.075106
20:19:12|0.075106
20:19:13|0.075106
20:19:13|0.075106
20:19:15|0.075106
20:19:15|0.075106
20:19:17|0.075106
20:19:17|0.075106
20:19:19|0.075106
20:19:20|0.075105
20:19:20|0.075105
20:19:22|0.075105
20:19:22|0.075106
20:19:23|0.075106
20:19:25|0.075105
20:19:25|0.075102
20:19:27|0.075099
20:19:28|0.075097
20:19:29|0.07509
20:19:30|0.075085
20:19:31|0.075085
20:19:31|0.075085
20:19:33|0.075085
20:19:34|0.075085
20:19:34|0.075085
20:19:35|0.075085
20:19:36|0.075085
20:19:38|0.075081
20:19:39|0.075081
20:19:40|0.075078
20:19:42|0.075078
20:19:43|0.075064
20:19:44|0.075062
20:19:45|0.075062
20:19:46|0.075062
20:19:46|0.075062
20:19:48|0.075063
20:19:49|0.075063
20:19:50|0.075063
20:19:51|0.075063
20:19:52|0.075063
20:19:54|0.075063
20:19:54|0.075062
20:19:55|0.075062
20:19:56|0.075062
20:19:57|0.075062
20:19:58|0.075062
20:19:59|0.075062
20:20:00|0.075061
20:20:01|0.075061
20:20:02|0.075061
20:20:03|0.075062
20:20:04|0.075062
20:20:05|0.075062
20:20:06|0.075062
20:20:07|0.075062
20:20:08|0.075062
20:20:09|0.075062
20:20:10|0.075062
20:20:12|0.075062
20:20:13|0.07506
20:20:14|0.07506
20:20:15|0.075058
20:20:16|0.075059
20:20:16|0.075057
20:20:18|0.07505
20:20:19|0.075047
20:20:21|0.075042
20:20:21|0.075043
20:20:23|0.075043
20:20:23|0.075043
20:20:25|0.075043
20:20:26|0.075043
20:20:27|0.075032
20:20:27|0.075019
20:20:29|0.075019
20:20:29|0.075019
20:20:30|0.07502
20:20:32|0.07502
20:20:33|0.07502
20:20:34|0.07502
20:20:35|0.07502
20:20:36|0.07502
20:20:37|0.07502
20:20:38|0.07502
20:20:39|0.07502
20:20:40|0.07502
20:20:41|0.07502
20:20:42|0.07502
20:20:43|0.07502
20:20:44|0.07502
20:20:45|0.07502
20:20:46|0.07502
20:20:47|0.07502
20:20:48|0.07502
20:20:49|0.07502
20:20:50|0.07502
20:20:51|0.07502
20:20:52|0.07502
20:20:53|0.07502
20:20:54|0.075014
20:20:55|0.075019
20:20:56|0.075025
20:20:57|0.075033
20:20:58|0.075021
20:20:59|0.075021
20:21:00|0.075017
20:21:01|0.075017
20:21:02|0.075017
20:21:03|0.075018
20:21:04|0.075018
20:21:05|0.075026
20:21:06|0.075026
20:21:07|0.075026
20:21:08|0.075026
20:21:09|0.075026
20:21:10|0.075025
20:21:11|0.075025
20:21:13|0.075026
20:21:15|0.07504
20:21:16|0.075039
20:21:17|0.07504
20:21:18|0.07504
20:21:19|0.07504
20:21:20|0.07504
20:21:21|0.07504
20:21:22|0.07504
20:21:23|0.07504
20:21:24|0.07504
20:21:25|0.075038
20:21:26|0.075025
20:21:27|0.075025
20:21:29|0.075022
20:21:29|0.075023
20:21:31|0.075021
20:21:32|0.075016
20:21:33|0.075016
20:21:34|0.075015
20:21:35|0.075014
20:21:35|0.075014
20:21:37|0.075014
20:21:38|0.075014
20:21:39|0.075014
20:21:40|0.075014
20:21:40|0.07502
20:21:42|0.07502
20:21:43|0.075032
20:21:44|0.075032
20:21:45|0.075032
20:21:46|0.075032
20:21:47|0.075032
20:21:48|0.075032
20:21:49|0.075032
20:21:50|0.075032
20:21:51|0.075032
20:21:52|0.075032
20:21:53|0.075032
20:21:54|0.075032
20:21:55|0.075032
20:21:56|0.075033
20:21:57|0.075034
20:21:58|0.075042
20:21:59|0.075054
20:22:00|0.075058
20:22:00|0.075058
20:22:02|0.07506
20:22:03|0.07506
20:22:04|0.07506
20:22:05|0.07506
20:22:06|0.075061
20:22:07|0.075061
20:22:07|0.07506
20:22:09|0.07506
20:22:10|0.075046
20:22:12|0.075045
20:22:12|0.075045
20:22:14|0.075045
20:22:16|0.07504
20:22:16|0.075041
20:22:19|0.075041
20:22:20|0.07504
20:22:20|0.07504
20:22:22|0.075031
20:22:23|0.075031
20:22:24|0.075031
20:22:25|0.075031
20:22:26|0.075031
20:22:27|0.07503
20:22:28|0.07503
20:22:30|0.07503
20:22:30|0.07503
20:22:32|0.07503
20:22:33|0.075029
20:22:34|0.07503
20:22:35|0.07503
20:22:36|0.075029
20:22:37|0.075029
20:22:38|0.075028
20:22:38|0.075025
20:22:40|0.075025
20:22:40|0.075025
20:22:42|0.075025
20:22:42|0.075025
20:22:43|0.075025
20:22:45|0.075025
20:22:46|0.075025
20:22:47|0.075021
20:22:48|0.075021
20:22:49|0.075021
20:22:50|0.075021
20:22:50|0.07502
20:22:52|0.07502
20:22:53|0.07502
20:22:54|0.07502
20:22:54|0.07502
20:22:55|0.07502
20:22:56|0.07502
20:22:58|0.07502
20:22:59|0.075021
20:22:59|0.07502
20:23:00|0.07502
20:23:02|0.07502
20:23:03|0.07502
20:23:04|0.07502
20:23:05|0.07502
20:23:06|0.07501
20:23:07|0.075005
20:23:08|0.075003
20:23:09|0.075003
20:23:09|0.075003
20:23:10|0.075003
20:23:12|0.075003
20:23:13|0.075001
20:23:14|0.075
20:23:15|0.075
20:23:15|0.075001
20:23:18|0.075001
20:23:19|0.075
20:23:21|0.075
20:23:22|0.075
20:23:23|0.075001
20:23:24|0.075
20:23:25|0.075
20:23:27|0.075
20:23:27|0.075
20:23:28|0.075
20:23:29|0.075
20:23:30|0.075001
20:23:31|0.075001
20:23:32|0.075002
20:23:33|0.075007
20:23:34|0.075009
20:23:35|0.075012
20:23:36|0.075012
20:23:37|0.075012
20:23:38|0.075012
20:23:39|0.075013
20:23:40|0.075013
20:23:42|0.075012
20:23:43|0.075013
20:23:44|0.075013
20:23:45|0.075013
20:23:46|0.075013
20:23:47|0.075012
20:23:48|0.075012
20:23:49|0.075012
20:23:50|0.075012
20:23:50|0.075012
20:23:52|0.075012
20:23:53|0.075012
20:23:54|0.075012
20:23:55|0.075005
20:23:56|0.075003
20:23:57|0.075
20:23:58|0.075
20:23:59|0.075
20:24:00|0.074999
20:24:02|0.074998
20:24:03|0.074997
20:24:04|0.074997
20:24:04|0.074997
20:24:05|0.074997
20:24:07|0.074995
20:24:07|0.074994
20:24:08|0.074994
20:24:09|0.074994
20:24:10|0.074992
20:24:11|0.074992
20:24:12|0.07499
20:24:13|0.07499
20:24:14|0.07499
20:24:16|0.07499
20:24:17|0.074989
20:24:18|0.074988
20:24:19|0.074988
20:24:20|0.074988
20:24:21|0.074989
20:24:22|0.074989
20:24:24|0.074989
20:24:25|0.074987
20:24:26|0.074987
20:24:27|0.074987
20:24:28|0.074987
20:24:30|0.074984
20:24:31|0.074982
20:24:32|0.074981
20:24:32|0.074968
20:24:33|0.074966
20:24:35|0.074954
20:24:36|0.074953
20:24:37|0.074947
20:24:37|0.074946
20:24:38|0.074945
20:24:39|0.074938
20:24:40|0.074934
20:24:42|0.074934
20:24:42|0.074936
20:24:44|0.074938
20:24:45|0.074942
20:24:46|0.074942
20:24:47|0.074942
20:24:48|0.074941
20:24:49|0.074941
20:24:49|0.074937
20:24:51|0.074931
20:24:51|0.074931
20:24:52|0.07493
20:24:53|0.074924
20:24:54|0.074921
20:24:55|0.07492
20:24:56|0.07492
20:24:57|0.074921
20:24:58|0.074921
20:24:59|0.074921
20:25:01|0.0749
20:25:02|0.0749
20:25:03|0.0749
20:25:04|0.074903
20:25:05|0.074903
20:25:06|0.074902
20:25:07|0.074902
20:25:08|0.074902
20:25:09|0.074902
20:25:10|0.0749
20:25:11|0.074901
20:25:12|0.074901
20:25:13|0.0749
20:25:14|0.0749
20:25:15|0.074882
20:25:17|0.074869
20:25:18|0.074852
20:25:20|0.074865
20:25:21|0.074866
20:25:22|0.074872
20:25:23|0.074888
20:25:25|0.074888
20:25:25|0.074888
20:25:26|0.074894
20:25:27|0.074894
20:25:28|0.074894
20:25:29|0.074894
20:25:30|0.074894
20:25:31|0.074895
20:25:32|0.074894
20:25:33|0.074894
20:25:34|0.074894
20:25:35|0.074894
20:25:36|0.074894
20:25:37|0.074894
20:25:38|0.074894
20:25:39|0.074894
20:25:40|0.074894
20:25:41|0.074894
20:25:42|0.074904
20:25:43|0.074907
20:25:44|0.074908
20:25:45|0.074908
20:25:46|0.074908
20:25:47|0.074902
20:25:48|0.074902
20:25:50|0.074901
20:25:51|0.074901
20:25:52|0.074901
20:25:53|0.074901
20:25:54|0.074901
20:25:55|0.074901
20:25:56|0.074901
20:25:57|0.074901
20:25:58|0.074889
20:25:59|0.074886
20:26:00|0.074882
20:26:01|0.074882
20:26:02|0.074882
20:26:03|0.074882
20:26:04|0.074882
20:26:06|0.074878
20:26:06|0.074876
20:26:08|0.074877
20:26:09|0.074877
20:26:10|0.074866
20:26:10|0.074866
20:26:12|0.074859
20:26:13|0.074858
20:26:15|0.074856
20:26:16|0.074855
20:26:17|0.074855
20:26:18|0.074855
20:26:19|0.074855
20:26:20|0.074852
20:26:21|0.074841
20:26:22|0.074818
20:26:23|0.074808
20:26:24|0.074807
20:26:25|0.074774
20:26:26|0.07478
20:26:27|0.074802
20:26:28|0.074796
20:26:29|0.074775
20:26:30|0.07474
20:26:31|0.074761
20:26:32|0.07476
20:26:33|0.074741
20:26:34|0.074738
20:26:35|0.074731
20:26:36|0.074731
20:26:37|0.074738
20:26:38|0.074738
20:26:39|0.074742
20:26:40|0.074753
20:26:41|0.074764
20:26:42|0.074769
20:26:43|0.074768
20:26:44|0.074767
20:26:45|0.074781
20:26:46|0.074781
20:26:47|0.074781
20:26:48|0.07478
20:26:49|0.07478
20:26:50|0.074779
20:26:51|0.07478
20:26:52|0.07478
20:26:53|0.07478
20:26:54|0.07478
20:26:55|0.07478
20:26:56|0.074779
20:26:57|0.074779
20:26:58|0.074779
20:26:59|0.074779
20:27:00|0.074787
20:27:01|0.074794
20:27:02|0.0748
20:27:04|0.074809
20:27:05|0.07481
20:27:06|0.074809
20:27:07|0.074809
20:27:08|0.074809
20:27:09|0.07481
20:27:10|0.074809
20:27:11|0.07481
20:27:12|0.074803
20:27:13|0.074804
20:27:14|0.074803
20:27:15|0.074803
20:27:16|0.074804
20:27:16|0.074803
20:27:18|0.074803
20:27:19|0.074804
20:27:19|0.074804
20:27:22|0.074803
20:27:23|0.074803
20:27:23|0.074804
20:27:25|0.074804
20:27:26|0.074803
20:27:27|0.074803
20:27:28|0.074803
20:27:29|0.074808
20:27:30|0.07481
20:27:32|0.07481
20:27:33|0.074811
20:27:34|0.07481
20:27:35|0.07481
20:27:36|0.074811
20:27:37|0.074811
20:27:38|0.074811
20:27:39|0.074811
20:27:40|0.074811
20:27:41|0.074811
20:27:42|0.074811
20:27:43|0.074811
20:27:44|0.074818
20:27:45|0.074818
20:27:46|0.07482
20:27:47|0.07482
20:27:48|0.07482
20:27:49|0.07482
20:27:50|0.07482
20:27:51|0.074819
20:27:52|0.074819
20:27:53|0.074819
20:27:54|0.074819
20:27:55|0.074814
20:27:56|0.07481
20:27:57|0.07481
20:27:58|0.07481
20:27:59|0.074809
20:28:00|0.074809
20:28:01|0.074809
20:28:02|0.074809
20:28:03|0.074809
20:28:04|0.074809
20:28:04|0.074809
20:28:06|0.074809
20:28:07|0.074809
20:28:08|0.074809
20:28:09|0.074809
20:28:10|0.074809
20:28:11|0.074819
20:28:12|0.074819
20:28:13|0.074826
20:28:14|0.074832
20:28:15|0.074832
20:28:16|0.074833
20:28:17|0.074832
20:28:18|0.074831
20:28:19|0.074832
20:28:21|0.074831
20:28:22|0.074831
20:28:23|0.074831
20:28:23|0.074831
20:28:24|0.074831
20:28:25|0.074832
20:28:27|0.074826
20:28:27|0.074812
20:28:29|0.074812
20:28:29|0.074812
20:28:31|0.074812
20:28:31|0.074811
20:28:32|0.074811
20:28:34|0.074811
20:28:35|0.074808
20:28:35|0.074808
20:28:37|0.074808
20:28:38|0.074808
20:28:39|0.074808
20:28:40|0.074808
20:28:41|0.074806
20:28:42|0.074806
20:28:43|0.074806
20:28:44|0.074806
20:28:45|0.074806
20:28:46|0.074806
20:28:47|0.074806
20:28:48|0.074806
20:28:49|0.074806
20:28:50|0.074804
20:28:51|0.074797
20:28:52|0.074797
20:28:53|0.074795
20:28:54|0.074795
20:28:55|0.074795
20:28:56|0.074795
20:28:57|0.074795
20:28:58|0.074795
20:28:59|0.074795
20:29:00|0.074795
20:29:01|0.074795
20:29:02|0.074793
20:29:03|0.074779
20:29:04|0.074776
20:29:05|0.074773
20:29:06|0.074771
20:29:07|0.07477
20:29:08|0.07477
20:29:09|0.07477
20:29:10|0.074771
20:29:11|0.074771
20:29:12|0.07477
20:29:13|0.07477
20:29:14|0.07477
20:29:16|0.07477
20:29:17|0.07477
20:29:17|0.07477
20:29:18|0.07477
20:29:20|0.074767
20:29:22|0.074767
20:29:23|0.074761
20:29:25|0.074759
20:29:25|0.074759
20:29:27|0.074759
20:29:27|0.074759
20:29:29|0.074759
20:29:31|0.074759
20:29:31|0.074758
20:29:32|0.074758
20:29:33|0.074758
20:29:35|0.074762
20:29:36|0.074762
20:29:37|0.074762
20:29:37|0.074761
20:29:39|0.074762
20:29:40|0.074762
20:29:41|0.074762
20:29:42|0.074762
20:29:43|0.074761
20:29:44|0.074762
20:29:45|0.074762
20:29:46|0.074762
20:29:47|0.074761
20:29:48|0.074761
20:29:49|0.074761
20:29:50|0.074761
20:29:51|0.074761
20:29:52|0.074753
20:29:53|0.074747
20:29:54|0.074741
20:29:55|0.07474
20:29:56|0.07474
20:29:57|0.074738
20:29:58|0.074738
20:29:59|0.074739
20:30:00|0.074738
20:30:01|0.074737
20:30:02|0.074734
20:30:03|0.074734
20:30:04|0.074734
20:30:06|0.074735
20:30:06|0.074727
20:30:08|0.074725
20:30:09|0.074722
20:30:11|0.074722
20:30:11|0.074722
20:30:12|0.074723
20:30:13|0.074723
20:30:14|0.074722
20:30:15|0.074722
20:30:16|0.074722
20:30:17|0.074723
20:30:18|0.074723
20:30:19|0.074723
20:30:20|0.074723
20:30:22|0.074727
20:30:24|0.074727
20:30:25|0.07473
20:30:26|0.07473
20:30:27|0.074736
20:30:28|0.074738
20:30:29|0.074738
20:30:30|0.074738
20:30:31|0.074749
20:30:33|0.074749
20:30:34|0.074766
20:30:35|0.074767
20:30:37|0.074767
20:30:38|0.074767
20:30:39|0.074767
20:30:39|0.07477
20:30:41|0.074772
20:30:42|0.074772
20:30:42|0.074765
20:30:44|0.074765
20:30:44|0.074765
20:30:45|0.074765
20:30:47|0.074768
20:30:47|0.074779
20:30:48|0.074786
20:30:50|0.07479
20:30:50|0.07479
20:30:52|0.07479
20:30:52|0.07479
20:30:53|0.07479
20:30:54|0.074785
20:30:56|0.074785
20:30:57|0.074785
20:30:58|0.074785
20:30:58|0.074785
20:30:59|0.074785
20:31:01|0.074785
20:31:01|0.074785
20:31:03|0.074785
20:31:03|0.074785
20:31:05|0.074785
20:31:05|0.074793
20:31:07|0.074793
20:31:07|0.074793
20:31:09|0.074792
20:31:10|0.074785
20:31:11|0.074785
20:31:12|0.074785
20:31:13|0.074785
20:31:14|0.074783
20:31:15|0.074779
20:31:16|0.074773
20:31:17|0.074757
20:31:18|0.074742
20:31:19|0.074742
20:31:20|0.074742
20:31:21|0.074736
20:31:23|0.074736
20:31:25|0.074736
20:31:26|0.074737
20:31:27|0.074737
20:31:29|0.074737
20:31:30|0.074737
20:31:31|0.074738
20:31:32|0.074744
20:31:33|0.07475
20:31:34|0.074749
20:31:35|0.074749
20:31:36|0.074742
20:31:37|0.07474
20:31:38|0.07474
20:31:39|0.074736
20:31:40|0.074736
20:31:41|0.074721
20:31:42|0.074721
20:31:43|0.07472
20:31:44|0.074717
20:31:45|0.074717
20:31:46|0.074718
20:31:47|0.074717
20:31:48|0.074717
20:31:49|0.074715
20:31:50|0.074707
20:31:51|0.074706
20:31:52|0.0747
20:31:54|0.074701
20:31:55|0.0747
20:31:56|0.074701
20:31:56|0.074701
20:31:57|0.074701
20:31:58|0.074701
20:32:00|0.0747
20:32:00|0.074697
20:32:02|0.074695
20:32:02|0.074695
20:32:04|0.074694
20:32:05|0.074691
20:32:06|0.074683
20:32:07|0.074683
20:32:08|0.074682
20:32:09|0.074682
20:32:10|0.074674
20:32:11|0.074675
20:32:12|0.07468
20:32:13|0.074681
20:32:14|0.074681
20:32:15|0.074675
20:32:16|0.074675
20:32:17|0.074674
20:32:18|0.074675
20:32:19|0.074674
20:32:20|0.074674
20:32:21|0.074674
20:32:22|0.074674
20:32:23|0.074672
20:32:25|0.074676
20:32:27|0.074677
20:32:27|0.074688
20:32:29|0.07469
20:32:30|0.074702
20:32:31|0.074705
20:32:33|0.074706
20:32:34|0.074706
20:32:34|0.074706
20:32:36|0.074706
20:32:38|0.074698
20:32:39|0.074697
20:32:40|0.074697
20:32:40|0.074697
20:32:42|0.074697
20:32:42|0.074697
20:32:43|0.074697
20:32:45|0.074696
20:32:46|0.074696
20:32:47|0.074697
20:32:48|0.074697
20:32:49|0.074697
20:32:49|0.074696
20:32:51|0.074685
20:32:52|0.074667
20:32:53|0.074657
20:32:54|0.074657
20:32:55|0.074657
20:32:56|0.074657
20:32:56|0.074656
20:32:58|0.074654
20:32:59|0.074654
20:33:00|0.074635
20:33:01|0.074633
20:33:02|0.074633
20:33:03|0.074633
20:33:04|0.074633
20:33:05|0.074634
20:33:06|0.074641
20:33:07|0.074648
20:33:08|0.074648
20:33:09|0.074648
20:33:10|0.074654
20:33:11|0.074654
20:33:12|0.074654
20:33:13|0.074654
20:33:13|0.074654
20:33:15|0.074654
20:33:16|0.074654
20:33:17|0.074661
20:33:18|0.074662
20:33:19|0.074661
20:33:20|0.074661
20:33:21|0.074661
20:33:22|0.07469
20:33:22|0.074708
20:33:24|0.074709
20:33:26|0.074711
20:33:27|0.074711
20:33:28|0.074712
20:33:29|0.074712
20:33:30|0.074712
20:33:30|0.074712
20:33:31|0.074712
20:33:33|0.074712
20:33:34|0.074714
20:33:35|0.074714
20:33:36|0.074704
20:33:37|0.074697
20:33:38|0.074697
20:33:39|0.074698
20:33:40|0.074697
20:33:41|0.074697
20:33:42|0.074697
20:33:43|0.074698
20:33:44|0.074698
20:33:45|0.074698
20:33:46|0.074699
20:33:47|0.074703
20:33:48|0.074706
20:33:49|0.074707
20:33:50|0.074706
20:33:51|0.074706
20:33:52|0.074697
20:33:53|0.074697
20:33:54|0.074697
20:33:55|0.074697
20:33:56|0.074698
20:33:57|0.074698
20:33:58|0.074698
20:33:59|0.074698
20:34:00|0.074698
20:34:01|0.074698
20:34:02|0.074698
20:34:03|0.074698
20:34:04|0.074698
20:34:05|0.074698
20:34:06|0.074698
20:34:07|0.074698
20:34:08|0.074698
20:34:09|0.074697
20:34:10|0.074697
20:34:11|0.074696
20:34:12|0.074696
20:34:13|0.074696
20:34:14|0.074696
20:34:15|0.074696
20:34:16|0.074696
20:34:17|0.074696
20:34:18|0.074696
20:34:19|0.074717
20:34:20|0.074726
20:34:21|0.074728
20:34:22|0.074729
20:34:23|0.074729
20:34:24|0.074729
20:34:26|0.074728
20:34:28|0.074728
20:34:28|0.074728
20:34:30|0.074728
20:34:31|0.074729
20:34:33|0.074728
20:34:34|0.074729
20:34:35|0.074729
20:34:36|0.074729
20:34:38|0.074729
20:34:38|0.074729
20:34:40|0.074731
20:34:41|0.074734
20:34:42|0.07475
20:34:42|0.074752
20:34:43|0.074742
20:34:45|0.074739
20:34:46|0.074739
20:34:47|0.074754
20:34:48|0.074756
20:34:49|0.074756
20:34:50|0.074756
20:34:51|0.074757
20:34:52|0.074757
20:34:53|0.074756
20:34:54|0.074756
20:34:55|0.074756
20:34:56|0.074756
20:34:57|0.074756
20:34:58|0.074756
20:34:59|0.074756
20:35:00|0.074756
20:35:01|0.074757
20:35:02|0.074757
20:35:04|0.074756
20:35:05|0.074756
20:35:06|0.074757
20:35:07|0.074756
20:35:08|0.074756
20:35:09|0.074757
20:35:09|0.074757
20:35:10|0.074757
20:35:12|0.074757
20:35:13|0.074757
20:35:14|0.074757
20:35:15|0.074757
20:35:16|0.074757
20:35:17|0.074757
20:35:18|0.074756
20:35:19|0.074756
20:35:19|0.074756
20:35:21|0.074756
20:35:22|0.074749
20:35:23|0.074749
20:35:23|0.074749
20:35:25|0.074749
20:35:26|0.074749
20:35:28|0.074742
20:35:29|0.074742
20:35:31|0.074742
20:35:31|0.074742
20:35:34|0.074741
20:35:35|0.074741
20:35:35|0.074741
20:35:36|0.074741
20:35:38|0.074741
20:35:39|0.074741
20:35:40|0.074741
20:35:41|0.074741
20:35:41|0.074741
20:35:43|0.074741
20:35:44|0.074741
20:35:44|0.074741
20:35:46|0.074742
20:35:47|0.074744
20:35:47|0.074744
20:35:48|0.074745
20:35:50|0.074749
20:35:51|0.074749
20:35:52|0.074749
20:35:53|0.074749
20:35:54|0.074749
20:35:54|0.074749
20:35:55|0.074749
20:35:56|0.074749
20:35:57|0.074749
20:35:59|0.074749
20:35:59|0.074749
20:36:00|0.074749
20:36:01|0.074749
20:36:02|0.074749
20:36:04|0.074749
20:36:05|0.074749
20:36:05|0.07475
20:36:06|0.07476
20:36:08|0.074769
20:36:08|0.074771
20:36:10|0.074777
20:36:11|0.074794
20:36:11|0.074797
20:36:13|0.074809
20:36:14|0.074815
20:36:14|0.074816
20:36:15|0.074816
20:36:16|0.074816
20:36:18|0.074816
20:36:19|0.074816
20:36:20|0.074811
20:36:21|0.074811
20:36:22|0.074811
20:36:22|0.074811
20:36:24|0.074802
20:36:24|0.074802
20:36:25|0.074796
20:36:27|0.074796
20:36:28|0.074796
20:36:30|0.074796
20:36:31|0.074796
20:36:32|0.074796
20:36:33|0.074796
20:36:34|0.074795
20:36:36|0.074795
20:36:38|0.074795
20:36:39|0.074795
20:36:40|0.074795
20:36:41|0.074795
20:36:42|0.074795
20:36:43|0.074795
20:36:43|0.074795
20:36:44|0.074795
20:36:46|0.074795
20:36:47|0.074795
20:36:47|0.074795
20:36:49|0.074796
20:36:50|0.074796
20:36:51|0.074796
20:36:51|0.074796
20:36:52|0.074796
20:36:54|0.074796
20:36:54|0.074795
20:36:55|0.074795
20:36:56|0.074796
20:36:58|0.074796
20:36:58|0.074796
20:37:00|0.074796
20:37:01|0.074796
20:37:02|0.074796
20:37:02|0.074796
20:37:04|0.074796
20:37:05|0.074796
20:37:06|0.074796
20:37:07|0.074796
20:37:08|0.074796
20:37:09|0.074796
20:37:10|0.074796
20:37:11|0.074796
20:37:12|0.074796
20:37:13|0.074808
20:37:14|0.074808
20:37:15|0.07481
20:37:16|0.07481
20:37:17|0.07481
20:37:18|0.07481
20:37:19|0.07481
20:37:20|0.07481
20:37:21|0.074812
20:37:22|0.074812
20:37:23|0.074813
20:37:24|0.074818
20:37:25|0.074824
20:37:26|0.074827
20:37:27|0.074827
20:37:29|0.074828
20:37:31|0.07483
20:37:32|0.074828
20:37:34|0.074828
20:37:36|0.074828
20:37:37|0.074828
20:37:37|0.074828
20:37:39|0.074828
20:37:40|0.074827
20:37:41|0.074827
20:37:41|0.074827
20:37:43|0.074827
20:37:43|0.074827
20:37:44|0.074827
20:37:45|0.074827
20:37:46|0.074827
20:37:48|0.074825
20:37:48|0.074817
20:37:49|0.074817
20:37:50|0.074817
20:37:51|0.074817
20:37:53|0.074817
20:37:53|0.074811
20:37:55|0.074811
20:37:55|0.074811
20:37:57|0.074811
20:37:58|0.074811
20:37:58|0.07482
20:37:59|0.07482
20:38:01|0.074819
20:38:01|0.074819
20:38:02|0.074819
20:38:03|0.07482
20:38:05|0.07482
20:38:05|0.07482
20:38:06|0.074819
20:38:07|0.074819
20:38:09|0.074819
20:38:09|0.074819
20:38:11|0.074819
20:38:11|0.074819
20:38:13|0.074819
20:38:14|0.074819
20:38:14|0.074819
20:38:16|0.074819
20:38:16|0.074819
20:38:18|0.074819
20:38:18|0.074819
20:38:20|0.074819
20:38:20|0.074819
20:38:21|0.074819
20:38:23|0.074833
20:38:23|0.074833
20:38:24|0.074833
20:38:26|0.074826
20:38:27|0.074826
20:38:28|0.074826
20:38:29|0.074833
20:38:30|0.074836
20:38:32|0.074836
20:38:33|0.074836
20:38:35|0.074836
20:38:35|0.074836
20:38:36|0.074836
20:38:38|0.074836
20:38:39|0.074836
20:38:39|0.074844
20:38:41|0.074844
20:38:42|0.074846
20:38:43|0.074848
20:38:44|0.074848
20:38:45|0.074849
20:38:45|0.074849
20:38:47|0.074849
20:38:48|0.074849
20:38:48|0.074849
20:38:50|0.074849
20:38:51|0.074849
20:38:52|0.074854
20:38:53|0.074856
20:38:54|0.074856
20:38:55|0.074856
20:38:56|0.074856
20:38:57|0.074856
20:38:58|0.074856
20:38:59|0.074855
20:39:00|0.074853
20:39:01|0.074853
20:39:02|0.074849
20:39:03|0.074849
20:39:04|0.074848
20:39:05|0.074848
20:39:06|0.074846
20:39:07|0.074845
20:39:08|0.074845
20:39:09|0.074837
20:39:10|0.074836
20:39:11|0.074836
20:39:12|0.074836
20:39:13|0.074836
20:39:14|0.074835
20:39:15|0.074835
20:39:16|0.074835
20:39:17|0.074832
20:39:18|0.074832
20:39:19|0.074832
20:39:20|0.074833
20:39:21|0.074833
20:39:22|0.074833
20:39:23|0.074833
20:39:24|0.074832
20:39:25|0.074832
20:39:26|0.074832
20:39:27|0.074832
20:39:28|0.074832
20:39:29|0.074832
20:39:30|0.074831
20:39:32|0.07483
20:39:34|0.074829
20:39:35|0.074825
20:39:36|0.074817
20:39:37|0.074816
20:39:39|0.074811
20:39:40|0.074811
20:39:41|0.074811
20:39:42|0.074811
20:39:43|0.074811
20:39:44|0.074811
20:39:45|0.074811
20:39:46|0.074815
20:39:47|0.074826
20:39:48|0.074826
20:39:49|0.074828
20:39:50|0.074846
20:39:51|0.074846
20:39:53|0.074851
20:39:54|0.074857
20:39:55|0.074861
20:39:56|0.074867
20:39:57|0.074873
20:39:58|0.074875
20:39:59|0.074875
20:40:00|0.074875
20:40:01|0.074867
20:40:02|0.074867
20:40:03|0.074866
20:40:03|0.074866
20:40:05|0.074866
20:40:06|0.074866
20:40:07|0.074866
20:40:08|0.074866
20:40:08|0.074867
20:40:10|0.074869
20:40:11|0.074869
20:40:12|0.074869
20:40:13|0.074869
20:40:14|0.074869
20:40:15|0.074869
20:40:16|0.074869
20:40:17|0.074866
20:40:18|0.074866
20:40:19|0.074866
20:40:20|0.074866
20:40:21|0.074865
20:40:22|0.074861
20:40:23|0.074861
20:40:25|0.074861
20:40:25|0.074861
20:40:27|0.074862
20:40:28|0.074862
20:40:29|0.074862
20:40:30|0.074862
20:40:30|0.074862
20:40:32|0.074861
20:40:33|0.074861
20:40:34|0.074861
20:40:35|0.074861
20:40:36|0.074861
20:40:37|0.074861
20:40:38|0.074861
20:40:39|0.074861
20:40:40|0.074861
20:40:41|0.074861
20:40:42|0.074861
20:40:43|0.074861
20:40:44|0.074861
20:40:45|0.074861
20:40:46|0.074857
20:40:47|0.074857
20:40:48|0.074857
20:40:49|0.074857
20:40:50|0.074857
20:40:51|0.074857
20:40:52|0.074857
20:40:53|0.074855
20:40:54|0.074855
20:40:55|0.074855
20:40:56|0.074855
20:40:57|0.074855
20:40:58|0.074855
20:40:59|0.074847
20:41:00|0.074847
20:41:01|0.074847
20:41:02|0.074847
20:41:03|0.074847
20:41:04|0.074847
20:41:05|0.074847
20:41:06|0.074848
20:41:07|0.074847
20:41:08|0.074847
20:41:09|0.074847
20:41:10|0.074847
20:41:11|0.074847
20:41:12|0.074848
20:41:14|0.074848
20:41:15|0.074847
20:41:16|0.074847
20:41:17|0.074847
20:41:17|0.074847
20:41:19|0.074848
20:41:20|0.074848
20:41:20|0.074847
20:41:22|0.074847
20:41:23|0.074847
20:41:24|0.074847
20:41:25|0.074847
20:41:26|0.074847
20:41:27|0.074847
20:41:28|0.074848
20:41:29|0.074848
20:41:30|0.074848
20:41:31|0.074848
20:41:32|0.074848
20:41:33|0.074848
20:41:35|0.074848
20:41:36|0.074848
20:41:37|0.074848
20:41:37|0.074848
20:41:39|0.074848
20:41:40|0.074848
20:41:41|0.074848
20:41:42|0.074848
20:41:43|0.074848
20:41:44|0.074848
20:41:45|0.074856
20:41:46|0.074865
20:41:47|0.074865
20:41:48|0.074865
20:41:49|0.074865
20:41:50|0.074865
20:41:51|0.074866
20:41:52|0.074866
20:41:53|0.074866
20:41:54|0.074866
20:41:55|0.074866
20:41:56|0.074866
20:41:57|0.074866
20:41:58|0.074867
20:41:59|0.074867
20:42:00|0.074867
20:42:02|0.074867
20:42:02|0.074867
20:42:04|0.074868
20:42:05|0.07487
20:42:05|0.07487
20:42:08|0.07487
20:42:08|0.07487
20:42:10|0.074871
20:42:10|0.074862
20:42:11|0.074861
20:42:13|0.074861
20:42:13|0.074861
20:42:14|0.074861
20:42:15|0.074861
20:42:17|0.074861
20:42:17|0.074861
20:42:19|0.074861
20:42:20|0.074861
20:42:20|0.07486
20:42:21|0.07486
20:42:22|0.07486
20:42:23|0.07486
20:42:25|0.07486
20:42:26|0.07486
20:42:26|0.074858
20:42:27|0.074857
20:42:29|0.074857
20:42:30|0.074857
20:42:30|0.074857
20:42:32|0.074857
20:42:33|0.074857
20:42:34|0.074857
20:42:35|0.074855
20:42:37|0.074855
20:42:38|0.074855
20:42:39|0.074855
20:42:40|0.074855
20:42:42|0.074855
20:42:42|0.074855
20:42:44|0.074855
20:42:44|0.074855
20:42:46|0.074853
20:42:47|0.074853
20:42:48|0.074853
20:42:48|0.074853
20:42:50|0.074853
20:42:50|0.07483
20:42:52|0.074827
20:42:52|0.074826
20:42:54|0.074826
20:42:54|0.074826
20:42:55|0.074826
20:42:57|0.074826
20:42:57|0.074826
20:42:58|0.074827
20:42:59|0.074827
20:43:01|0.074827
20:43:02|0.074827
20:43:02|0.074827
20:43:03|0.074827
20:43:05|0.074827
20:43:05|0.074827
20:43:06|0.074827
20:43:08|0.074827
20:43:09|0.07483
20:43:09|0.074833
20:43:11|0.074834
20:43:11|0.074834
20:43:12|0.074834
20:43:13|0.074836
20:43:14|0.074836
20:43:16|0.074836
20:43:16|0.074836
20:43:17|0.074836
20:43:18|0.074836
20:43:20|0.074836
20:43:21|0.074836
20:43:21|0.074836
20:43:22|0.074836
20:43:24|0.074836
20:43:24|0.074836
20:43:25|0.074836
20:43:26|0.074837
20:43:27|0.074837
20:43:28|0.074837
20:43:29|0.074837
20:43:30|0.074837
20:43:31|0.074836
20:43:33|0.074838
20:43:33|0.07484
20:43:35|0.074841
20:43:37|0.074841
20:43:37|0.074841
20:43:39|0.074856
20:43:39|0.074861
20:43:42|0.074884
20:43:42|0.07489
20:43:43|0.074885
20:43:44|0.074886
20:43:46|0.074886
20:43:46|0.074886
20:43:47|0.074885
20:43:48|0.074886
20:43:49|0.07488
20:43:50|0.074878
20:43:51|0.074871
20:43:52|0.074871
20:43:54|0.074867
20:43:55|0.074867
20:43:56|0.074867
20:43:57|0.074866
20:43:58|0.074867
20:43:59|0.074867
20:44:00|0.074867
20:44:01|0.074867
20:44:02|0.074867
20:44:03|0.074866
20:44:04|0.074866
20:44:05|0.074863
20:44:06|0.074862
20:44:07|0.074862
20:44:08|0.074863
20:44:09|0.074863
20:44:10|0.074863
20:44:11|0.074863
20:44:12|0.074862
20:44:13|0.074862
20:44:14|0.074862
20:44:15|0.074862
20:44:16|0.074862
20:44:17|0.074862
20:44:18|0.074861
20:44:19|0.074861
20:44:20|0.074861
20:44:21|0.074857
20:44:22|0.074857
20:44:23|0.074857
20:44:24|0.074857
20:44:25|0.074857
20:44:26|0.074857
20:44:27|0.074857
20:44:28|0.074857
20:44:29|0.074857
20:44:30|0.074853
20:44:31|0.074853
20:44:32|0.074853
20:44:33|0.074853
20:44:34|0.074853
20:44:35|0.074849
20:44:37|0.074849
20:44:38|0.074849
20:44:39|0.074847
20:44:40|0.074847
20:44:41|0.074847
20:44:42|0.074847
20:44:44|0.074847
20:44:44|0.074847
20:44:45|0.074847
20:44:46|0.074847
20:44:47|0.074847
20:44:48|0.074847
20:44:49|0.074847
20:44:50|0.074848
20:44:51|0.074848
20:44:52|0.074848
20:44:53|0.074848
20:44:54|0.07485
20:44:55|0.074853
20:44:56|0.074852
20:44:57|0.074858
20:44:58|0.074858
20:44:59|0.074858
20:45:00|0.07486
20:45:01|0.074861
20:45:02|0.074861
20:45:03|0.074861
20:45:04|0.074863
20:45:05|0.074863
20:45:07|0.074863
20:45:08|0.074863
20:45:09|0.074863
20:45:10|0.074863
20:45:11|0.074863
20:45:12|0.074862
20:45:13|0.074862
20:45:14|0.074862
20:45:15|0.074862
20:45:16|0.074863
20:45:17|0.074863
20:45:18|0.074863
20:45:19|0.074863
20:45:20|0.074863
20:45:21|0.074863
20:45:22|0.074863
20:45:23|0.074863
20:45:24|0.074863
20:45:26|0.074863
20:45:26|0.074863
20:45:28|0.074863
20:45:29|0.074863
20:45:29|0.074863
20:45:31|0.074863
20:45:32|0.074863
20:45:33|0.074863
20:45:34|0.074863
20:45:35|0.074863
20:45:36|0.074863
20:45:37|0.074862
20:45:39|0.074862
20:45:40|0.074862
20:45:42|0.074862
20:45:43|0.074862
20:45:44|0.074862
20:45:45|0.074862
20:45:46|0.074862
20:45:46|0.074862
20:45:47|0.074862
20:45:48|0.074862
20:45:50|0.074862
20:45:51|0.074862
20:45:51|0.074862
20:45:53|0.074862
20:45:54|0.074862
20:45:54|0.074862
20:45:56|0.074862
20:45:57|0.074859
20:45:58|0.074859
20:45:59|0.074859
20:46:00|0.074859
20:46:01|0.074859
20:46:02|0.074859
20:46:03|0.074859
20:46:04|0.074859
20:46:05|0.074859
20:46:06|0.074859
20:46:07|0.074859
20:46:08|0.074859
20:46:09|0.074859
20:46:10|0.07486
20:46:11|0.07486
20:46:12|0.074859
20:46:14|0.074859
20:46:15|0.074859
20:46:16|0.074859
20:46:17|0.074859
20:46:18|0.074859
20:46:18|0.074859
20:46:20|0.074859
20:46:21|0.074859
20:46:22|0.074858
20:46:23|0.074858
20:46:24|0.074858
20:46:25|0.074858
20:46:26|0.074858
20:46:27|0.074857
20:46:28|0.074857
20:46:29|0.074857
20:46:29|0.074857
20:46:32|0.074857
20:46:32|0.074857
20:46:34|0.07485
20:46:34|0.074847
20:46:35|0.07484
20:46:36|0.074837
20:46:38|0.07483
20:46:39|0.074827
20:46:40|0.074826
20:46:41|0.074827
20:46:43|0.074826
20:46:44|0.074826
20:46:45|0.074824
20:46:47|0.074817
20:46:48|0.07481
20:46:49|0.07481
20:46:50|0.07481
20:46:51|0.07481
20:46:52|0.07481
20:46:53|0.07481
20:46:54|0.074811
20:46:55|0.074811
20:46:56|0.074811
20:46:57|0.074811
20:46:58|0.074811
20:46:59|0.074811
20:47:00|0.074811
20:47:01|0.074811
20:47:02|0.074811
20:47:03|0.074811
20:47:04|0.074811
20:47:06|0.074811
20:47:07|0.074811
20:47:08|0.074811
20:47:09|0.074811
20:47:10|0.074811
20:47:11|0.074811
20:47:12|0.074811
20:47:13|0.074811
20:47:14|0.074811
20:47:14|0.074811
20:47:15|0.074811
20:47:17|0.074811
20:47:18|0.074811
20:47:19|0.074811
20:47:20|0.074811
20:47:21|0.074811
20:47:21|0.074811
20:47:23|0.074811
20:47:23|0.074811
20:47:24|0.074806
20:47:26|0.074806
20:47:27|0.074806
20:47:27|0.074806
20:47:29|0.074805
20:47:29|0.074805
20:47:30|0.074804
20:47:32|0.074804
20:47:33|0.074804
20:47:34|0.074804
20:47:35|0.074803
20:47:35|0.074803
20:47:37|0.074803
20:47:38|0.074803
20:47:40|0.074803
20:47:41|0.074803
20:47:43|0.074803
20:47:43|0.074803
20:47:45|0.074803
20:47:46|0.074803
20:47:47|0.074803
20:47:48|0.074803
20:47:49|0.074803
20:47:49|0.074803
20:47:50|0.074803
20:47:52|0.074803
20:47:53|0.074803
20:47:54|0.074803
20:47:55|0.074803
20:47:57|0.074803
20:47:57|0.074803
20:47:58|0.074803
20:48:00|0.074803
20:48:00|0.074803
20:48:01|0.074803
20:48:02|0.074802
20:48:03|0.074802
20:48:04|0.074803
20:48:05|0.074802
20:48:06|0.074803
20:48:07|0.074803
20:48:08|0.074803
20:48:09|0.074803
20:48:10|0.074803
20:48:11|0.074803
20:48:12|0.074803
20:48:14|0.074803
20:48:15|0.074803
20:48:17|0.074808
20:48:18|0.074808
20:48:19|0.074808
20:48:20|0.074808
20:48:21|0.074808
20:48:22|0.074807
20:48:23|0.074807
20:48:24|0.074807
20:48:25|0.074807
20:48:25|0.074807
20:48:26|0.074807
20:48:28|0.074807
20:48:29|0.074807
20:48:29|0.074807
20:48:31|0.074807
20:48:32|0.074807
20:48:32|0.074833
20:48:34|0.074833
20:48:35|0.074832
20:48:36|0.074837
20:48:36|0.074854
20:48:38|0.074854
20:48:39|0.074853
20:48:41|0.074853
20:48:41|0.074854
20:48:43|0.074855
20:48:43|0.074855
20:48:45|0.074865
20:48:46|0.074866
20:48:47|0.074878
20:48:48|0.074878
20:48:49|0.074878
20:48:51|0.074877
20:48:52|0.074877
20:48:52|0.074877
20:48:54|0.074877
20:48:55|0.074883
20:48:56|0.074883
20:48:57|0.074887
20:48:58|0.074887
20:48:59|0.074887
20:48:59|0.074887
20:49:01|0.074887
20:49:02|0.074887
20:49:03|0.074887
20:49:04|0.074887
20:49:05|0.074886
20:49:06|0.074886
20:49:07|0.074886
20:49:08|0.074886
20:49:10|0.074887
20:49:11|0.074887
20:49:12|0.074887
20:49:14|0.074887
20:49:14|0.074887
20:49:15|0.074887
20:49:17|0.074886
20:49:19|0.074886
20:49:19|0.074886
20:49:20|0.074887
20:49:21|0.074887
20:49:22|0.074887
20:49:24|0.074887
20:49:24|0.074887
20:49:26|0.074887
20:49:27|0.074896
20:49:27|0.074896
20:49:28|0.074896
20:49:30|0.074896
20:49:31|0.074896
20:49:32|0.074896
20:49:32|0.074896
20:49:33|0.074896
20:49:34|0.074896
20:49:35|0.074896
20:49:36|0.074896
20:49:38|0.074896
20:49:38|0.074897
20:49:40|0.0749
20:49:41|0.074904
20:49:42|0.074904
20:49:44|0.074909
20:49:45|0.074909
20:49:45|0.074909
20:49:48|0.074909
20:49:48|0.074909
20:49:50|0.074909
20:49:50|0.074909
20:49:52|0.07491
20:49:53|0.074917
20:49:53|0.074919
20:49:54|0.074926
20:49:56|0.07493
20:49:56|0.074932
20:49:58|0.074932
20:49:58|0.074932
20:49:59|0.074926
20:50:00|0.074926
20:50:02|0.074921
20:50:03|0.074921
20:50:04|0.074926
20:50:05|0.074929
20:50:05|0.074929
20:50:07|0.074929
20:50:08|0.074928
20:50:09|0.074928
20:50:10|0.074926
20:50:11|0.074924
20:50:12|0.074924
20:50:13|0.074913
20:50:14|0.074908
20:50:15|0.074908
20:50:16|0.074904
20:50:17|0.074904
20:50:18|0.074902
20:50:19|0.074902
20:50:20|0.074903
20:50:21|0.074903
20:50:22|0.074903
20:50:23|0.074903
20:50:24|0.074903
20:50:25|0.074903
20:50:26|0.074903
20:50:27|0.074903
20:50:28|0.074903
20:50:29|0.074902
20:50:30|0.074902
20:50:31|0.074902
20:50:32|0.074899
20:50:33|0.074899
20:50:34|0.074899
20:50:35|0.074898
20:50:36|0.074896
20:50:37|0.074896
20:50:38|0.074893
20:50:39|0.074893
20:50:40|0.074892
20:50:42|0.074886
20:50:44|0.074887
20:50:44|0.074886
20:50:45|0.074885
20:50:47|0.074885
20:50:47|0.074884
20:50:49|0.074884
20:50:49|0.074884
20:50:50|0.074884
20:50:52|0.074884
20:50:53|0.074884
20:50:54|0.074884
20:50:54|0.074884
20:50:56|0.074884
20:50:56|0.074884
20:50:58|0.074884
20:50:58|0.074884
20:51:00|0.074884
20:51:01|0.074884
20:51:02|0.074884
20:51:02|0.074885
20:51:03|0.074885
20:51:05|0.074885
20:51:06|0.074885
20:51:06|0.074885
20:51:07|0.074885
20:51:09|0.074885
20:51:09|0.074885
20:51:11|0.074885
20:51:11|0.074885
20:51:12|0.074884
20:51:14|0.074883
20:51:14|0.074883
20:51:16|0.074883
20:51:16|0.074883
20:51:17|0.074882
20:51:18|0.074882
20:51:19|0.074882
20:51:21|0.074882
20:51:21|0.074882
20:51:23|0.074874
20:51:23|0.074874
20:51:24|0.074875
20:51:25|0.074873
20:51:26|0.074872
20:51:28|0.074872
20:51:28|0.074872
20:51:30|0.074872
20:51:31|0.074871
20:51:31|0.074871
20:51:32|0.074871
20:51:33|0.074871
20:51:34|0.074871
20:51:36|0.074871
20:51:37|0.074871
20:51:38|0.074872
20:51:38|0.074871
20:51:39|0.074871
20:51:40|0.074871
20:51:41|0.074871
20:51:43|0.074871
20:51:45|0.074872
20:51:47|0.074872
20:51:48|0.074872
20:51:49|0.074872
20:51:50|0.074872
20:51:51|0.074872
20:51:52|0.074872
20:51:53|0.074872
20:51:54|0.074872
20:51:55|0.074878
20:51:56|0.074882
20:51:57|0.074882
20:51:58|0.074882
20:51:59|0.074882
20:52:00|0.074882
20:52:01|0.074882
20:52:02|0.074883
20:52:03|0.074883
20:52:04|0.074883
20:52:05|0.074883
20:52:06|0.074883
20:52:07|0.074883
20:52:08|0.074883
20:52:09|0.074884
20:52:10|0.074884
20:52:11|0.074884
20:52:12|0.074884
20:52:13|0.074883
20:52:14|0.074884
20:52:15|0.074884
20:52:16|0.074884
20:52:17|0.074884
20:52:18|0.074883
20:52:19|0.074883
20:52:20|0.074883
20:52:21|0.074884
20:52:22|0.074883
20:52:23|0.074883
20:52:24|0.074883
20:52:25|0.074883
20:52:26|0.074883
20:52:27|0.074883
20:52:28|0.074883
20:52:29|0.074883
20:52:30|0.074883
20:52:31|0.074883
20:52:32|0.074883
20:52:33|0.074884
20:52:34|0.074884
20:52:35|0.074883
20:52:36|0.074883
20:52:37|0.074883
20:52:38|0.074883
20:52:39|0.074883
20:52:40|0.074883
20:52:41|0.074883
20:52:42|0.074883
20:52:43|0.074883
20:52:45|0.074883
20:52:45|0.074883
20:52:48|0.074873
20:52:49|0.074873
20:52:50|0.074873
20:52:51|0.074873
20:52:52|0.074873
20:52:53|0.074873
20:52:54|0.074873
20:52:55|0.074873
20:52:56|0.074873
20:52:57|0.074874
20:52:58|0.074874
20:52:59|0.074874
20:53:00|0.074874
20:53:01|0.074874
20:53:02|0.074874
20:53:03|0.074874
20:53:04|0.074872
20:53:05|0.074871
20:53:06|0.074871
20:53:07|0.07487
20:53:08|0.074869
20:53:09|0.074869
20:53:10|0.074869
20:53:11|0.074869
20:53:12|0.074869
20:53:13|0.074869
20:53:14|0.074869
20:53:15|0.074869
20:53:16|0.074869
20:53:17|0.074869
20:53:18|0.074868
20:53:19|0.074868
20:53:20|0.074868
20:53:21|0.074868
20:53:22|0.074868
20:53:23|0.074866
20:53:24|0.074866
20:53:25|0.074866
20:53:26|0.074866
20:53:27|0.074866
20:53:28|0.074866
20:53:29|0.074866
20:53:30|0.074866
20:53:31|0.074866
20:53:32|0.074866
20:53:33|0.074866
20:53:34|0.074866
20:53:35|0.074864
20:53:36|0.074861
20:53:37|0.074861
20:53:38|0.074861
20:53:39|0.074861
20:53:40|0.074861
20:53:41|0.074861
20:53:42|0.074861
20:53:43|0.074861
20:53:44|0.074861
20:53:45|0.07486
20:53:46|0.07486
20:53:48|0.07486
20:53:50|0.07486
20:53:50|0.07486
20:53:52|0.074861
20:53:53|0.074861
20:53:54|0.074861
20:53:55|0.074861
20:53:56|0.074861
20:53:57|0.07486
20:53:58|0.07486
20:54:00|0.07486
20:54:01|0.07486
20:54:02|0.07486
20:54:03|0.07486
20:54:04|0.07486
20:54:05|0.07486
20:54:06|0.07486
20:54:07|0.07486
20:54:08|0.07486
20:54:08|0.07486
20:54:10|0.07486
20:54:11|0.07486
20:54:12|0.07486
20:54:13|0.07486
20:54:14|0.07486
20:54:15|0.07486
20:54:16|0.07486
20:54:17|0.07486
20:54:18|0.07486
20:54:18|0.07486
20:54:19|0.07486
20:54:21|0.07486
20:54:22|0.07486
20:54:22|0.07486
20:54:24|0.07486
20:54:25|0.07486
20:54:26|0.07486
20:54:27|0.07486
20:54:28|0.07486
20:54:29|0.074861
20:54:30|0.074861
20:54:31|0.074861
20:54:32|0.074861
20:54:33|0.074861
20:54:34|0.074861
20:54:35|0.074861
20:54:36|0.074861
20:54:37|0.074866
20:54:38|0.074866
20:54:39|0.074866
20:54:40|0.074866
20:54:41|0.074866
20:54:42|0.074866
20:54:43|0.074866
20:54:44|0.074866
20:54:46|0.074869
20:54:48|0.074869
20:54:48|0.074869
20:54:50|0.074874
20:54:51|0.074874
20:54:53|0.074874
20:54:54|0.074876
20:54:55|0.074876
20:54:57|0.074877
20:54:57|0.074883
20:54:59|0.074883
20:54:59|0.074883
20:55:00|0.074883
20:55:01|0.074883
20:55:02|0.074883
20:55:04|0.074883
20:55:05|0.074882
20:55:05|0.074882
20:55:07|0.074882
20:55:08|0.074882
20:55:09|0.074882
20:55:10|0.074882
20:55:10|0.074882
20:55:11|0.074882
20:55:13|0.074882
20:55:13|0.074882
20:55:15|0.074882
20:55:16|0.074882
20:55:16|0.074882
20:55:17|0.074882
20:55:18|0.074883
20:55:19|0.074883
20:55:21|0.074883
20:55:22|0.074883
20:55:22|0.074883
20:55:23|0.074883
20:55:24|0.074883
20:55:25|0.074883
20:55:26|0.074883
20:55:27|0.074883
20:55:28|0.074883
20:55:30|0.074882
20:55:30|0.074882
20:55:31|0.074882
20:55:33|0.074882
20:55:33|0.074882
20:55:34|0.074877
20:55:36|0.074873
20:55:37|0.074873
20:55:38|0.074873
20:55:40|0.074869
20:55:41|0.074869
20:55:42|0.074866
20:55:42|0.074862
20:55:43|0.074862
20:55:45|0.074861
20:55:46|0.074861
20:55:48|0.07486
20:55:48|0.074861
20:55:50|0.074861
20:55:51|0.074861
20:55:52|0.074861
20:55:53|0.074861
20:55:53|0.074861
20:55:55|0.074862
20:55:56|0.074862
20:55:57|0.074862
20:55:57|0.074862
20:55:59|0.074862
20:56:00|0.074863
20:56:01|0.074863
20:56:02|0.074863
20:56:03|0.074863
20:56:04|0.074863
20:56:05|0.074863
20:56:06|0.074863
20:56:07|0.074863
20:56:08|0.074863
20:56:09|0.074863
20:56:10|0.074863
20:56:11|0.074863
20:56:12|0.074863
20:56:14|0.074863
20:56:15|0.074863
20:56:16|0.074863
20:56:16|0.074863
20:56:17|0.074863
20:56:18|0.074863
20:56:20|0.074863
20:56:21|0.074863
20:56:23|0.074863
20:56:23|0.074863
20:56:24|0.074863
20:56:25|0.074863
20:56:26|0.074863
20:56:27|0.074863
20:56:28|0.074863
20:56:30|0.074863
20:56:31|0.074863
20:56:32|0.074863
20:56:33|0.074863
20:56:34|0.074863
20:56:35|0.074863
20:56:36|0.074862
20:56:37|0.074862
20:56:38|0.074862
20:56:40|0.074863
20:56:41|0.074863
20:56:41|0.074863
20:56:42|0.074863
20:56:43|0.074863
20:56:45|0.074863
20:56:46|0.074863
20:56:46|0.074863
20:56:48|0.074863
20:56:49|0.074863
20:56:50|0.074863
20:56:51|0.074862
20:56:53|0.074863
20:56:54|0.074863
20:56:56|0.074863
20:56:57|0.074863
20:56:58|0.074863
20:56:58|0.074862
20:56:59|0.074862
20:57:01|0.074862
20:57:02|0.074862
20:57:03|0.074862
20:57:04|0.074862
20:57:04|0.074862
20:57:06|0.074862
20:57:07|0.074862
20:57:08|0.074862
20:57:09|0.074862
20:57:10|0.074862
20:57:11|0.074862
20:57:12|0.074862
20:57:13|0.074862
20:57:14|0.074862
20:57:15|0.074862
20:57:16|0.074862
20:57:17|0.074862
20:57:18|0.074862
20:57:19|0.074862
20:57:20|0.074899
20:57:21|0.074894
20:57:22|0.074893
20:57:23|0.074893
20:57:24|0.074887
20:57:25|0.074887
20:57:26|0.074878
20:57:27|0.07488
20:57:28|0.07488
20:57:29|0.07488
20:57:30|0.07488
20:57:31|0.07488
20:57:32|0.07488
20:57:33|0.074875
20:57:34|0.074873
20:57:35|0.074873
20:57:36|0.074873
20:57:37|0.074873
20:57:38|0.074872
20:57:39|0.074873
20:57:40|0.074873
20:57:41|0.074873
20:57:42|0.074873
20:57:43|0.074873
20:57:44|0.074873
20:57:45|0.074873
20:57:46|0.074873
20:57:47|0.074873
20:57:48|0.074873
20:57:50|0.074873
20:57:52|0.074873
20:57:53|0.074869
20:57:54|0.074867
20:57:55|0.074867
20:57:57|0.074867
20:57:57|0.074867
20:57:59|0.074867
20:58:00|0.074867
20:58:01|0.074867
20:58:03|0.074867
20:58:03|0.074862
20:58:05|0.074862
20:58:05|0.074858
20:58:07|0.074858
20:58:08|0.074858
20:58:09|0.074858
20:58:10|0.074858
20:58:11|0.074858
20:58:11|0.074859
20:58:13|0.074859
20:58:14|0.074859
20:58:15|0.074859
20:58:16|0.074859
20:58:17|0.074859
20:58:18|0.074859
20:58:19|0.074859
20:58:20|0.074859
20:58:21|0.074859
20:58:22|0.074859
20:58:23|0.074859
20:58:24|0.074859
20:58:25|0.074859
20:58:26|0.074858
20:58:27|0.074858
20:58:28|0.074858
20:58:29|0.074858
20:58:30|0.074858
20:58:31|0.074858
20:58:32|0.074858
20:58:33|0.074858
20:58:34|0.074858
20:58:35|0.074859
20:58:36|0.074859
20:58:37|0.074859
20:58:38|0.074859
20:58:39|0.074859
20:58:40|0.074866
20:58:41|0.074866
20:58:42|0.074866
20:58:43|0.074866
20:58:44|0.074866
20:58:45|0.074866
20:58:46|0.074866
20:58:47|0.074866
20:58:48|0.074866
20:58:50|0.074866
20:58:51|0.074866
20:58:52|0.074866
20:58:52|0.074868
20:58:55|0.074868
20:58:56|0.074868
20:58:58|0.074868
20:58:59|0.074868
20:59:00|0.074868
20:59:01|0.074868
20:59:03|0.074868
20:59:04|0.074868
20:59:04|0.074868
20:59:06|0.074868
20:59:07|0.074868
20:59:08|0.074868
20:59:09|0.074868
20:59:10|0.074869
20:59:11|0.074869
20:59:12|0.074868
20:59:13|0.074868
20:59:14|0.074868
20:59:15|0.074868
20:59:16|0.074868
20:59:18|0.074868
20:59:19|0.074868
20:59:20|0.074868
20:59:21|0.074864
20:59:22|0.074864
20:59:23|0.074864
20:59:24|0.074864
20:59:24|0.074864
20:59:26|0.074863
20:59:27|0.074863
20:59:28|0.074863
20:59:29|0.074863
20:59:29|0.074863
20:59:31|0.074863
20:59:32|0.074863
20:59:33|0.074863
20:59:34|0.074863
20:59:35|0.074863
20:59:36|0.074863
20:59:37|0.074864
20:59:38|0.074864
20:59:38|0.074864
20:59:40|0.074864
20:59:41|0.074864
20:59:42|0.074864
20:59:42|0.074864
20:59:43|0.074864
20:59:45|0.074864
20:59:45|0.074864
20:59:46|0.074864
20:59:48|0.074864
20:59:49|0.074864
20:59:50|0.074863
20:59:52|0.074863
20:59:53|0.074863
20:59:55|0.074863
20:59:57|0.074863
20:59:57|0.074863
20:59:59|0.074863
21:00:00|0.074863
21:00:00|0.074864
21:00:02|0.074863
21:00:03|0.074863
21:00:04|0.074863
21:00:05|0.074863
21:00:06|0.074864
21:00:07|0.074864
21:00:08|0.074864
21:00:09|0.074864
21:00:10|0.074864
21:00:11|0.074864
21:00:12|0.074864
21:00:13|0.074864
21:00:15|0.074864
21:00:16|0.074864
21:00:17|0.074864
21:00:19|0.074864
21:00:19|0.074864
21:00:21|0.074864
21:00:21|0.074864
21:00:22|0.074863
21:00:23|0.074864
21:00:24|0.074864
21:00:25|0.074864
21:00:26|0.074863
21:00:27|0.074863
21:00:28|0.074863
21:00:30|0.074863
21:00:30|0.074863
21:00:32|0.074863
21:00:32|0.074863
21:00:33|0.074863
21:00:35|0.074863
21:00:35|0.074863
21:00:36|0.074863
21:00:37|0.074863
21:00:38|0.074864
21:00:39|0.074864
21:00:40|0.074841
21:00:41|0.074839
21:00:42|0.074839
21:00:44|0.074839
21:00:44|0.074839
21:00:45|0.074839
21:00:46|0.074833
21:00:47|0.074833
21:00:49|0.074833
21:00:49|0.074831
21:00:50|0.074832
21:00:52|0.074832
21:00:54|0.074823
21:00:55|0.074818
21:00:56|0.074818
21:00:57|0.074818
21:00:58|0.074818
21:00:59|0.074817
21:01:00|0.074817
21:01:01|0.074818
21:01:02|0.074818
21:01:03|0.074818
21:01:04|0.074818
21:01:05|0.074818
21:01:07|0.074812
21:01:07|0.074813
21:01:09|0.074813
21:01:10|0.074813
21:01:10|0.074813
21:01:12|0.074812
21:01:13|0.074812
21:01:13|0.07481
21:01:14|0.07481
21:01:15|0.07481
21:01:16|0.07481
21:01:17|0.07481
21:01:18|0.07481
21:01:19|0.07481
21:01:21|0.07481
21:01:21|0.07481
21:01:22|0.074814
21:01:23|0.074816
21:01:25|0.074816
21:01:25|0.074816
21:01:27|0.074816
21:01:28|0.074816
21:01:28|0.074815
21:01:30|0.074816
21:01:31|0.074816
21:01:32|0.074816
21:01:33|0.074816
21:01:34|0.074816
21:01:35|0.074816
21:01:35|0.074816
21:01:36|0.074816
21:01:37|0.074816
21:01:38|0.074816
21:01:39|0.074816
21:01:40|0.074816
21:01:42|0.074816
21:01:42|0.074816
21:01:43|0.074816
21:01:45|0.074816
21:01:45|0.074816
21:01:46|0.074816
21:01:47|0.074816
21:01:48|0.074816
21:01:50|0.074816
21:01:50|0.074821
21:01:51|0.074821
21:01:53|0.074829
21:01:55|0.074829
21:01:57|0.074829
21:01:57|0.074829
21:01:59|0.074829
21:02:01|0.074829
21:02:02|0.074829
21:02:04|0.07483
21:02:05|0.07483
21:02:05|0.07483
21:02:06|0.07483
21:02:07|0.074832
21:02:08|0.074833
21:02:10|0.074833
21:02:11|0.074833
21:02:11|0.074833
21:02:13|0.074833
21:02:14|0.074832
21:02:14|0.074832
21:02:16|0.074832
21:02:16|0.074832
21:02:17|0.074832
21:02:18|0.074832
21:02:20|0.074832
21:02:20|0.074832
21:02:22|0.074834
21:02:22|0.074834
21:02:23|0.074834
21:02:25|0.074834
21:02:25|0.074834
21:02:27|0.074834
21:02:28|0.074834
21:02:28|0.074837
21:02:29|0.074837
21:02:31|0.074837
21:02:31|0.074837
21:02:32|0.074837
21:02:34|0.074837
21:02:35|0.074837
21:02:35|0.074837
21:02:36|0.074837
21:02:38|0.074837
21:02:38|0.074837
21:02:39|0.074837
21:02:40|0.074837
21:02:41|0.074837
21:02:43|0.074837
21:02:44|0.074837
21:02:44|0.074837
21:02:46|0.074837
21:02:46|0.074837
21:02:47|0.074837
21:02:48|0.074837
21:02:49|0.074837
21:02:50|0.074837
21:02:51|0.074837
21:02:53|0.074837
21:02:54|0.074837
21:02:55|0.074837
21:02:57|0.074837
21:02:58|0.074837
21:03:00|0.074837
21:03:00|0.074838
21:03:01|0.074838
21:03:02|0.074838
21:03:04|0.074838
21:03:05|0.074838
21:03:06|0.074838
21:03:07|0.074838
21:03:08|0.074838
21:03:09|0.074838
21:03:10|0.074838
21:03:11|0.07484
21:03:12|0.074841
21:03:13|0.074841
21:03:14|0.074841
21:03:15|0.074841
21:03:16|0.074841
21:03:17|0.074841
21:03:18|0.074841
21:03:19|0.074841
21:03:20|0.074841
21:03:21|0.07484
21:03:22|0.07484
21:03:23|0.07484
21:03:24|0.07484
21:03:25|0.07484
21:03:26|0.07484
21:03:27|0.07484
21:03:28|0.074842
21:03:29|0.074842
21:03:30|0.074842
21:03:32|0.074842
21:03:33|0.074842
21:03:34|0.074842
21:03:35|0.074842
21:03:36|0.074842
21:03:36|0.074842
21:03:37|0.074842
21:03:38|0.074842
21:03:40|0.074842
21:03:40|0.074842
21:03:42|0.074842
21:03:42|0.074842
21:03:44|0.074842
21:03:45|0.074842
21:03:46|0.074842
21:03:47|0.074842
21:03:47|0.074842
21:03:49|0.074842
21:03:49|0.074842
21:03:51|0.074842
21:03:51|0.074842
21:03:53|0.074842
21:03:53|0.074842
21:03:56|0.074842
21:03:57|0.074842
21:03:59|0.074842
21:04:00|0.074842
21:04:02|0.074842
21:04:03|0.074842
21:04:04|0.074842
21:04:05|0.074842
21:04:07|0.074842
21:04:09|0.074842
21:04:09|0.074842
21:04:10|0.074842
21:04:11|0.074842
21:04:12|0.074842
21:04:13|0.074842
21:04:14|0.074842
21:04:15|0.074842
21:04:16|0.074842
21:04:17|0.074842
21:04:18|0.074842
21:04:19|0.074842
21:04:21|0.074842
21:04:22|0.074841
21:04:23|0.074842
21:04:24|0.074842
21:04:25|0.074842
21:04:26|0.074842
21:04:27|0.074842
21:04:28|0.074842
21:04:29|0.074842
21:04:30|0.074842
21:04:31|0.074842
21:04:32|0.074842
21:04:33|0.074842
21:04:34|0.074842
21:04:35|0.074842
21:04:36|0.074842
21:04:37|0.074842
21:04:38|0.074842
21:04:39|0.074842
21:04:40|0.074841
21:04:41|0.074841
21:04:42|0.074841
21:04:43|0.074841
21:04:44|0.074841
21:04:45|0.074836
21:04:46|0.074834
21:04:47|0.074833
21:04:48|0.074832
21:04:49|0.074832
21:04:50|0.07483
21:04:51|0.074829
21:04:52|0.074829
21:04:53|0.074829
21:04:54|0.074829
21:04:55|0.074829
21:04:57|0.074829
21:04:59|0.074829
21:05:00|0.074828
21:05:01|0.074828
21:05:03|0.074828
21:05:03|0.074828
21:05:05|0.074828
21:05:06|0.074828
21:05:07|0.074828
21:05:08|0.074828
21:05:09|0.074828
21:05:10|0.074828
21:05:11|0.074828
21:05:12|0.074829
21:05:13|0.074828
21:05:14|0.074828
21:05:15|0.074828
21:05:16|0.074828
21:05:17|0.074828
21:05:18|0.074828
21:05:19|0.074826
21:05:20|0.074816
21:05:21|0.074816
21:05:22|0.074816
21:05:23|0.074789
21:05:24|0.074789
21:05:25|0.074789
21:05:26|0.074789
21:05:27|0.074789
21:05:28|0.074788
21:05:29|0.074788
21:05:30|0.074788
21:05:31|0.074788
21:05:32|0.074788
21:05:33|0.074788
21:05:34|0.074788
21:05:35|0.074788
21:05:36|0.074788
21:05:37|0.074788
21:05:38|0.074788
21:05:39|0.074788
21:05:40|0.074788
21:05:41|0.074788
21:05:42|0.074788
21:05:43|0.074788
21:05:44|0.074788
21:05:46|0.074788
21:05:47|0.074777
21:05:48|0.074758
21:05:49|0.074749
21:05:50|0.07474
21:05:51|0.07474
21:05:52|0.074739
21:05:53|0.074739
21:05:54|0.074739
21:05:55|0.074739
21:05:56|0.07474
21:05:57|0.07474
21:05:57|0.07474
21:05:59|0.07474
21:06:01|0.074745
21:06:02|0.074745
21:06:03|0.074746
21:06:04|0.074746
21:06:05|0.074746
21:06:06|0.074749
21:06:07|0.07475
21:06:08|0.074752
21:06:08|0.074752
21:06:10|0.074752
21:06:10|0.074752
21:06:11|0.074752
21:06:12|0.074753
21:06:14|0.074753
21:06:15|0.074753
21:06:16|0.074753
21:06:16|0.074753
21:06:18|0.074752
21:06:19|0.074752
21:06:19|0.074752
21:06:20|0.074752
21:06:22|0.074752
21:06:22|0.074752
21:06:24|0.074752
21:06:25|0.074752
21:06:25|0.074752
21:06:27|0.074752
21:06:27|0.074752
21:06:28|0.074752
21:06:29|0.074752
21:06:31|0.074752
21:06:31|0.074752
21:06:33|0.074738
21:06:33|0.074738
21:06:35|0.074738
21:06:35|0.074738
21:06:36|0.074738
21:06:37|0.074738
21:06:39|0.074738
21:06:40|0.074736
21:06:40|0.074736
21:06:42|0.074734
21:06:43|0.074734
21:06:44|0.074734
21:06:45|0.074734
21:06:45|0.074734
21:06:46|0.074734
21:06:48|0.074734
21:06:48|0.074734
21:06:50|0.074734
21:06:50|0.074734
21:06:52|0.074734
21:06:52|0.074734
21:06:53|0.074734
21:06:54|0.074734
21:06:56|0.074734
21:06:57|0.074734
21:06:58|0.074735
21:07:00|0.074734
21:07:02|0.074734
21:07:03|0.074734
21:07:05|0.074734
21:07:05|0.074734
21:07:07|0.074734
21:07:08|0.074734
21:07:09|0.074734
21:07:10|0.074734
21:07:11|0.074734
21:07:12|0.074734
21:07:13|0.074734
21:07:14|0.074734
21:07:15|0.074734
21:07:16|0.074734
21:07:17|0.074734
21:07:18|0.074734
21:07:19|0.074735
21:07:20|0.074735
21:07:21|0.074735
21:07:22|0.074735
21:07:22|0.074735
21:07:24|0.074735
21:07:25|0.074735
21:07:27|0.074735
21:07:28|0.074734
21:07:28|0.074734
21:07:29|0.074734
21:07:31|0.074734
21:07:31|0.074734
21:07:32|0.074734
21:07:34|0.074734
21:07:34|0.074734
21:07:35|0.074734
21:07:36|0.074769
21:07:38|0.074771
21:07:39|0.074771
21:07:39|0.074771
21:07:40|0.074771
21:07:42|0.074771
21:07:42|0.074771
21:07:43|0.074771
21:07:45|0.074771
21:07:46|0.074771
21:07:46|0.074771
21:07:48|0.074771
21:07:49|0.074771
21:07:49|0.074771
21:07:50|0.074771
21:07:51|0.074771
21:07:52|0.074771
21:07:53|0.074771
21:07:55|0.074772
21:07:55|0.074776
21:07:56|0.074776
21:07:57|0.074776
21:07:59|0.074778
21:08:01|0.074778
21:08:02|0.074778
21:08:04|0.074781
21:08:05|0.07478
21:08:06|0.07478
21:08:07|0.07478
21:08:08|0.07478
21:08:09|0.07478
21:08:09|0.07478
21:08:11|0.07478
21:08:12|0.07478
21:08:12|0.07478
21:08:14|0.07478
21:08:15|0.07478
21:08:15|0.07478
21:08:16|0.07478
21:08:18|0.07478
21:08:18|0.07478
21:08:20|0.07478
21:08:20|0.07478
21:08:22|0.07479
21:08:22|0.074791
21:08:23|0.074791
21:08:24|0.074791
21:08:25|0.074791
21:08:26|0.074791
21:08:27|0.074798
21:08:29|0.074802
21:08:30|0.074803
21:08:31|0.074804
21:08:31|0.074807
21:08:33|0.07481
21:08:33|0.07481
21:08:35|0.074815
21:08:35|0.074815
21:08:37|0.074816
21:08:37|0.074816
21:08:38|0.074836
21:08:39|0.074835
21:08:40|0.074834
21:08:41|0.074834
21:08:42|0.074834
21:08:43|0.074834
21:08:45|0.074834
21:08:46|0.074834
21:08:46|0.074835
21:08:47|0.074834
21:08:48|0.074834
21:08:50|0.074834
21:08:50|0.074834
21:08:51|0.074834
21:08:52|0.074835
21:08:54|0.074835
21:08:55|0.074835
21:08:56|0.074835
21:08:56|0.074836
21:08:58|0.07484
21:08:59|0.074841
21:09:00|0.074842
21:09:01|0.074842
21:09:02|0.074842
21:09:03|0.074842
21:09:04|0.074842
21:09:05|0.074843
21:09:06|0.074843
21:09:07|0.074843
21:09:08|0.074843
21:09:09|0.074843
21:09:10|0.074843
21:09:11|0.074843
21:09:12|0.074843
21:09:13|0.074843
21:09:14|0.074843
21:09:15|0.074843
21:09:16|0.074843
21:09:17|0.074843
21:09:18|0.074839
21:09:19|0.074839
21:09:20|0.074839
21:09:21|0.074839
21:09:22|0.074839
21:09:23|0.074838
21:09:24|0.074838
21:09:25|0.074838
21:09:26|0.074838
21:09:27|0.074838
21:09:28|0.074838
21:09:29|0.074838
21:09:30|0.074838
21:09:31|0.074838
21:09:32|0.074838
21:09:33|0.074838
21:09:34|0.074838
21:09:35|0.074838
21:09:36|0.074838
21:09:37|0.074838
21:09:38|0.074838
21:09:39|0.074838
21:09:40|0.074839
21:09:41|0.074838
21:09:42|0.074838
21:09:43|0.074838
21:09:44|0.074838
21:09:45|0.074838
21:09:46|0.074838
21:09:47|0.074838
21:09:49|0.074838
21:09:50|0.074838
21:09:51|0.074838
21:09:52|0.074838
21:09:53|0.074838
21:09:54|0.074838
21:09:55|0.074838
21:09:56|0.074838
21:09:57|0.074839
21:09:58|0.07485
21:09:59|0.074854
21:10:00|0.074854
21:10:02|0.07485
21:10:03|0.07485
21:10:05|0.07485
21:10:06|0.07485
21:10:07|0.074846
21:10:08|0.074846
21:10:09|0.074846
21:10:10|0.074846
21:10:11|0.074846
21:10:12|0.074846
21:10:13|0.074846
21:10:14|0.074846
21:10:15|0.074846
21:10:16|0.074846
21:10:16|0.074846
21:10:18|0.074846
21:10:19|0.074846
21:10:20|0.074846
21:10:21|0.074846
21:10:22|0.074846
21:10:23|0.074845
21:10:24|0.074842
21:10:25|0.074842
21:10:26|0.074842
21:10:27|0.074842
21:10:28|0.074842
21:10:30|0.074843
21:10:31|0.074843
21:10:32|0.074843
21:10:33|0.074843
21:10:33|0.074843
21:10:35|0.074843
21:10:36|0.074842
21:10:37|0.074842
21:10:38|0.074842
21:10:39|0.074842
21:10:41|0.074843
21:10:42|0.074843
21:10:43|0.074843
21:10:44|0.074843
21:10:45|0.074843
21:10:46|0.074843
21:10:47|0.074843
21:10:48|0.074843
21:10:49|0.074843
21:10:50|0.074843
21:10:51|0.074843
21:10:52|0.074843
21:10:53|0.074843
21:10:54|0.074843
21:10:55|0.074843
21:10:56|0.074843
21:10:57|0.074843
21:10:57|0.074843
21:10:58|0.074843
21:11:00|0.074843
21:11:01|0.074843
21:11:03|0.074843
21:11:04|0.074843
21:11:05|0.074843
21:11:07|0.074843
21:11:09|0.074843
21:11:10|0.074842
21:11:11|0.074843
21:11:12|0.074845
21:11:13|0.074845
21:11:14|0.074845
21:11:15|0.074845
21:11:16|0.074845
21:11:17|0.074845
21:11:18|0.074845
21:11:19|0.074845
21:11:20|0.074845
21:11:21|0.074845
21:11:22|0.074845
21:11:24|0.074845
21:11:25|0.074845
21:11:26|0.074845
21:11:27|0.074845
21:11:28|0.074845
21:11:28|0.074845
21:11:30|0.074845
21:11:31|0.074845
21:11:31|0.074844
21:11:33|0.074844
21:11:34|0.074844
21:11:35|0.074844
21:11:36|0.074844
21:11:37|0.074844
21:11:38|0.074844
21:11:39|0.074844
21:11:40|0.074844
21:11:41|0.074844
21:11:42|0.074838
21:11:43|0.074838
21:11:44|0.074838
21:11:45|0.074838
21:11:46|0.074838
21:11:47|0.074838
21:11:48|0.074838
21:11:49|0.074839
21:11:50|0.074839
21:11:51|0.074839
21:11:52|0.074839
21:11:53|0.074842
21:11:54|0.074842
21:11:55|0.074842
21:11:56|0.074846
21:11:57|0.074846
21:11:58|0.074846
21:11:59|0.074846
21:12:00|0.074847
21:12:01|0.074848
21:12:03|0.074847
21:12:04|0.074847
21:12:04|0.074847
21:12:07|0.074847
21:12:08|0.074847
21:12:09|0.074847
21:12:10|0.074848
21:12:11|0.074848
21:12:11|0.074848
21:12:13|0.074848
21:12:14|0.074848
21:12:15|0.074848
21:12:16|0.074848
21:12:16|0.074847
21:12:17|0.074847
21:12:19|0.074848
21:12:20|0.074848
21:12:21|0.074848
21:12:22|0.074848
21:12:23|0.074848
21:12:24|0.074848
21:12:25|0.074847
21:12:27|0.074846
21:12:28|0.074846
21:12:29|0.074846
21:12:30|0.074846
21:12:31|0.07484
21:12:32|0.07484
21:12:33|0.07484
21:12:34|0.074837
21:12:35|0.074837
21:12:36|0.074833
21:12:37|0.074833
21:12:38|0.074833
21:12:39|0.07483
21:12:40|0.074829
21:12:41|0.074828
21:12:42|0.074828
21:12:43|0.074826
21:12:44|0.074826
21:12:45|0.074826
21:12:45|0.074826
21:12:46|0.074826
21:12:48|0.074826
21:12:49|0.074809
21:12:50|0.074809
21:12:51|0.074809
21:12:52|0.074809
21:12:53|0.074809
21:12:54|0.074809
21:12:55|0.074809
21:12:55|0.074809
21:12:57|0.074809
21:12:58|0.074809
21:12:59|0.074809
21:13:00|0.074809
21:13:01|0.074809
21:13:02|0.074809
21:13:03|0.074809
21:13:03|0.07481
21:13:04|0.0748
21:13:07|0.074801
21:13:08|0.074801
21:13:10|0.0748
21:13:11|0.0748
21:13:12|0.0748
21:13:13|0.074795
21:13:14|0.074795
21:13:15|0.074795
21:13:16|0.074796
21:13:17|0.074796
21:13:18|0.074785
21:13:19|0.074785
21:13:20|0.074785
21:13:21|0.074785
21:13:22|0.074785
21:13:23|0.074785
21:13:24|0.074785
21:13:25|0.074785
21:13:26|0.074785
21:13:27|0.074782
21:13:28|0.074782
21:13:29|0.074782
21:13:30|0.074782
21:13:31|0.074782
21:13:32|0.074782
21:13:33|0.074782
21:13:34|0.074782
21:13:35|0.074782
21:13:36|0.074782
21:13:37|0.074782
21:13:38|0.074782
21:13:39|0.074782
21:13:40|0.074782
21:13:41|0.074782
21:13:42|0.074782
21:13:43|0.074782
21:13:44|0.074782
21:13:45|0.074785
21:13:46|0.074785
21:13:47|0.074785
21:13:48|0.074785
21:13:49|0.074785
21:13:50|0.074785
21:13:51|0.074786
21:13:52|0.074786
21:13:53|0.074787
21:13:54|0.074787
21:13:55|0.074792
21:13:56|0.074793
21:13:57|0.074792
21:13:58|0.074792
21:13:59|0.074792
21:14:00|0.074792
21:14:01|0.074792
21:14:02|0.074792
21:14:03|0.074792
21:14:05|0.074792
21:14:05|0.074792
21:14:07|0.074792
21:14:08|0.074792
21:14:09|0.074792
21:14:11|0.074792
21:14:12|0.074792
21:14:13|0.074792
21:14:14|0.07479
21:14:15|0.07479
21:14:15|0.074795
21:14:17|0.074795
21:14:17|0.074795
21:14:19|0.074795
21:14:20|0.074795
21:14:21|0.074795
21:14:22|0.074795
21:14:23|0.074795
21:14:25|0.074795
21:14:25|0.074795
21:14:27|0.074795
21:14:27|0.074794
21:14:30|0.074799
21:14:30|0.074799
21:14:31|0.074799
21:14:33|0.0748
21:14:33|0.074801
21:14:34|0.074801
21:14:36|0.074801
21:14:37|0.074801
21:14:37|0.074801
21:14:39|0.074801
21:14:39|0.074801
21:14:40|0.074801
21:14:42|0.074801
21:14:43|0.074801
21:14:43|0.074801
21:14:45|0.074801
21:14:46|0.074801
21:14:47|0.074801
21:14:48|0.0748
21:14:50|0.0748
21:14:51|0.0748
21:14:52|0.0748
21:14:53|0.0748
21:14:54|0.0748
21:14:55|0.0748
21:14:56|0.0748
21:14:57|0.0748
21:14:58|0.0748
21:14:59|0.0748
21:15:00|0.074801
21:15:01|0.074801
21:15:02|0.0748
21:15:03|0.0748
21:15:04|0.0748
21:15:06|0.074803
21:15:08|0.07481
21:15:08|0.07481
21:15:10|0.074813
21:15:11|0.074813
21:15:12|0.074813
21:15:13|0.074815
21:15:14|0.074815
21:15:14|0.074815
21:15:16|0.074815
21:15:17|0.074814
21:15:18|0.074814
21:15:19|0.074814
21:15:20|0.074814
21:15:21|0.074814
21:15:22|0.074814
21:15:23|0.074814
21:15:25|0.074814
21:15:25|0.074814
21:15:27|0.074815
21:15:28|0.074815
21:15:29|0.074814
21:15:30|0.074814
21:15:31|0.074814
21:15:31|0.074814
21:15:33|0.074814
21:15:34|0.074814
21:15:35|0.074814
21:15:36|0.074814
21:15:37|0.074814
21:15:38|0.074814
21:15:39|0.074814
21:15:40|0.074814
21:15:40|0.074814
21:15:42|0.074814
21:15:43|0.074814
21:15:44|0.074814
21:15:45|0.074814
21:15:46|0.074815
21:15:47|0.074815
21:15:48|0.074815
21:15:49|0.074815
21:15:50|0.074815
21:15:51|0.074815
21:15:52|0.07482
21:15:53|0.07482
21:15:54|0.07482
21:15:55|0.07482
21:15:56|0.07482
21:15:57|0.07482
21:15:58|0.07482
21:15:59|0.07482
21:15:59|0.07482
21:16:00|0.07482
21:16:02|0.074821
21:16:03|0.074821
21:16:04|0.074821
21:16:05|0.074821
21:16:06|0.07482
21:16:08|0.07482
21:16:08|0.074821
21:16:10|0.074821
21:16:11|0.074821
21:16:12|0.074821
21:16:13|0.074821
21:16:14|0.074821
21:16:15|0.07482
21:16:16|0.07482
21:16:18|0.07482
21:16:18|0.07482
21:16:19|0.07482
21:16:20|0.07482
21:16:21|0.07482
21:16:22|0.07482
21:16:23|0.07482
21:16:24|0.07482
21:16:25|0.07482
21:16:27|0.074821
21:16:28|0.074822
21:16:29|0.074823
21:16:30|0.074823
21:16:31|0.074823
21:16:33|0.074823
21:16:35|0.074823
21:16:35|0.074823
21:16:36|0.074823
21:16:37|0.074823
21:16:38|0.074823
21:16:39|0.074823
21:16:41|0.074823
21:16:41|0.074822
21:16:42|0.074822
21:16:43|0.074822
21:16:45|0.074822
21:16:46|0.074822
21:16:47|0.074823
21:16:49|0.074823
21:16:50|0.074823
21:16:51|0.074822
21:16:52|0.074822
21:16:54|0.074822
21:16:54|0.074822
21:16:56|0.074822
21:16:56|0.074821
21:16:58|0.074821
21:16:58|0.074821
21:16:59|0.074821
21:17:00|0.074821
21:17:01|0.074821
21:17:02|0.074821
21:17:03|0.074821
21:17:04|0.074821
21:17:06|0.074821
21:17:06|0.074821
21:17:07|0.074822
21:17:09|0.074822
21:17:11|0.074822
21:17:12|0.074822
21:17:13|0.074822
21:17:14|0.074823
21:17:15|0.074825
21:17:17|0.074825
21:17:17|0.074825
21:17:18|0.074825
21:17:19|0.074825
21:17:20|0.074825
21:17:21|0.074825
21:17:22|0.074825
21:17:24|0.074825
21:17:25|0.074825
21:17:26|0.074825
21:17:27|0.074825
21:17:27|0.074825
21:17:29|0.074825
21:17:29|0.074825
21:17:31|0.074825
21:17:32|0.074824
21:17:33|0.074825
21:17:34|0.074825
21:17:35|0.074825
21:17:36|0.074825
21:17:37|0.074827
21:17:38|0.074828
21:17:39|0.074828
21:17:40|0.074828
21:17:41|0.074828
21:17:42|0.074829
21:17:43|0.074829
21:17:44|0.074829
21:17:45|0.074829
21:17:46|0.074829
21:17:47|0.074829
21:17:48|0.074829
21:17:49|0.074829
21:17:50|0.074829
21:17:51|0.074829
21:17:52|0.074829
21:17:53|0.074829
21:17:54|0.074829
21:17:55|0.074829
21:17:56|0.074829
21:17:57|0.074832
21:17:58|0.074832
21:17:59|0.074832
21:18:00|0.074832
21:18:01|0.074833
21:18:02|0.074833
21:18:03|0.074833
21:18:04|0.074832
21:18:05|0.074832
21:18:06|0.074833
21:18:07|0.074833
21:18:08|0.074833
21:18:10|0.074833
21:18:11|0.074833
21:18:12|0.074834
21:18:13|0.074837
21:18:15|0.074838
21:18:15|0.074838
21:18:17|0.074838
21:18:18|0.074838
21:18:19|0.074838
21:18:20|0.074837
21:18:21|0.074837
21:18:22|0.074837
21:18:23|0.074837
21:18:24|0.074837
21:18:25|0.074838
21:18:26|0.074837
21:18:27|0.074838
21:18:28|0.074837
21:18:29|0.074837
21:18:30|0.074837
21:18:31|0.074837
21:18:32|0.074837
21:18:33|0.074841
21:18:34|0.074843
21:18:35|0.074843
21:18:36|0.074843
21:18:37|0.074843
21:18:38|0.074843
21:18:39|0.074843
21:18:40|0.074843
21:18:41|0.074843
21:18:42|0.074843
21:18:43|0.074843
21:18:44|0.074842
21:18:45|0.074842
21:18:46|0.074842
21:18:47|0.074842
21:18:48|0.074842
21:18:49|0.074842
21:18:50|0.074842
21:18:51|0.074842
21:18:52|0.074842
21:18:53|0.074843
21:18:54|0.074843
21:18:55|0.074843
21:18:56|0.074843
21:18:57|0.074843
21:18:58|0.074843
21:18:59|0.074843
21:19:00|0.074844
21:19:01|0.074845
21:19:02|0.074845
21:19:04|0.074845
21:19:05|0.074845
21:19:06|0.074845
21:19:07|0.074845
21:19:08|0.074845
21:19:09|0.074845
21:19:09|0.074845
21:19:12|0.074845
21:19:13|0.074845
21:19:15|0.074845
21:19:16|0.074845
21:19:17|0.074845
21:19:18|0.074845
21:19:19|0.074845
21:19:20|0.074845
21:19:21|0.074845
21:19:22|0.074845
21:19:23|0.074845
21:19:24|0.074845
21:19:25|0.074845
21:19:26|0.074845
21:19:27|0.074845
21:19:29|0.074845
21:19:30|0.074848
21:19:31|0.074851
21:19:32|0.074868
21:19:33|0.074871
21:19:34|0.074876
21:19:35|0.074877
21:19:36|0.074879
21:19:37|0.07488
21:19:37|0.074879
21:19:39|0.07488
21:19:40|0.07488
21:19:41|0.07488
21:19:42|0.07488
21:19:43|0.07488
21:19:44|0.07488
21:19:45|0.074879
21:19:46|0.074879
21:19:47|0.074875
21:19:48|0.074874
21:19:49|0.074874
21:19:50|0.07487
21:19:51|0.07487
21:19:52|0.074871
21:19:53|0.074871
21:19:54|0.074871
21:19:55|0.074871
21:19:56|0.074871
21:19:57|0.074868
21:19:58|0.074868
21:19:59|0.074868
21:20:00|0.074868
21:20:01|0.074863
21:20:02|0.074863
21:20:03|0.074863
21:20:04|0.074863
21:20:05|0.074863
21:20:05|0.074863
21:20:07|0.074863
21:20:08|0.074863
21:20:09|0.074863
21:20:10|0.074863
21:20:12|0.074864
21:20:13|0.074864
21:20:14|0.074864
21:20:15|0.074864
21:20:16|0.074864
21:20:17|0.074864
21:20:18|0.074864
21:20:19|0.074864
21:20:20|0.074864
21:20:21|0.074894
21:20:22|0.074902
21:20:23|0.074902
21:20:24|0.074905
21:20:25|0.074905
21:20:26|0.074905
21:20:27|0.074905
21:20:28|0.074905
21:20:29|0.074905
21:20:30|0.074905
21:20:31|0.074904
21:20:32|0.074904
21:20:33|0.074904
21:20:34|0.074905
21:20:35|0.074904
21:20:36|0.074905
21:20:37|0.074905
21:20:38|0.074904
21:20:39|0.074904
21:20:40|0.074904
21:20:41|0.074905
21:20:42|0.074904
21:20:43|0.074904
21:20:44|0.074904
21:20:45|0.074904
21:20:46|0.074904
21:20:47|0.074904
21:20:48|0.074904
21:20:49|0.074904
21:20:50|0.074904
21:20:51|0.074904
21:20:52|0.074905
21:20:53|0.074909
21:20:54|0.074909
21:20:55|0.074909
21:20:56|0.074909
21:20:57|0.074909
21:20:58|0.074909
21:20:59|0.074908
21:21:00|0.074909
21:21:01|0.074909
21:21:02|0.074909
21:21:03|0.074909
21:21:04|0.074908
21:21:05|0.074908
21:21:06|0.074908
21:21:07|0.074909
21:21:08|0.074914
21:21:09|0.074925
21:21:10|0.074926
21:21:12|0.074926
21:21:14|0.074926
21:21:14|0.074926
21:21:16|0.074927
21:21:16|0.074927
21:21:18|0.074927
21:21:19|0.074927
21:21:20|0.074927
21:21:21|0.074926
21:21:22|0.074927
21:21:23|0.074927
21:21:23|0.074927
21:21:25|0.074927
21:21:25|0.074927
21:21:26|0.074927
21:21:28|0.074927
21:21:29|0.074927
21:21:29|0.074923
21:21:31|0.074922
21:21:32|0.074922
21:21:32|0.074922
21:21:34|0.074922
21:21:34|0.074922
21:21:36|0.074917
21:21:37|0.074919
21:21:38|0.074918
21:21:38|0.074914
21:21:39|0.074914
21:21:40|0.074914
21:21:41|0.074914
21:21:42|0.074914
21:21:44|0.074914
21:21:45|0.074915
21:21:46|0.074914
21:21:47|0.074914
21:21:48|0.074914
21:21:49|0.074914
21:21:50|0.074914
21:21:51|0.074914
21:21:52|0.074915
21:21:53|0.074915
21:21:54|0.074914
21:21:55|0.074914
21:21:56|0.074913
21:21:57|0.074913
21:21:58|0.074913
21:21:59|0.074912
21:22:00|0.074912
21:22:01|0.074911
21:22:02|0.074911
21:22:03|0.074911
21:22:04|0.074911
21:22:05|0.074911
21:22:06|0.074911
21:22:07|0.074911
21:22:08|0.074911
21:22:09|0.074911
21:22:10|0.074911
21:22:11|0.074912
21:22:12|0.074912
21:22:14|0.074912
21:22:16|0.074912
21:22:16|0.074912
21:22:17|0.074912
21:22:18|0.074911
21:22:19|0.074911
21:22:20|0.07491
21:22:22|0.07491
21:22:24|0.07491
21:22:24|0.07491
21:22:26|0.07491
21:22:27|0.07491
21:22:28|0.07491
21:22:29|0.07491
21:22:30|0.07491
21:22:31|0.07491
21:22:32|0.07491
21:22:33|0.07491
21:22:34|0.07491
21:22:34|0.074911
21:22:35|0.07491
21:22:37|0.07491
21:22:37|0.07491
21:22:39|0.07491
21:22:40|0.07491
21:22:41|0.07491
21:22:42|0.07491
21:22:42|0.07491
21:22:44|0.07491
21:22:44|0.07491
21:22:45|0.07491
21:22:47|0.07491
21:22:48|0.07491
21:22:49|0.07491
21:22:50|0.07491
21:22:50|0.07491
21:22:52|0.074911
21:22:52|0.074911
21:22:54|0.074911
21:22:55|0.074911
21:22:56|0.074911
21:22:56|0.07491
21:22:57|0.07491
21:22:59|0.07491
21:23:00|0.07491
21:23:01|0.07491
21:23:01|0.074911
21:23:02|0.074911
21:23:04|0.074911
21:23:05|0.074911
21:23:06|0.074911
21:23:07|0.074911
21:23:07|0.074911
21:23:09|0.074911
21:23:10|0.074911
21:23:11|0.074911
21:23:12|0.074911
21:23:13|0.074911
21:23:15|0.074911
21:23:15|0.074911
21:23:16|0.074911
21:23:17|0.074911
21:23:18|0.074911
21:23:19|0.074911
21:23:20|0.074911
21:23:21|0.074911
21:23:22|0.074911
21:23:23|0.074911
21:23:25|0.07491
21:23:25|0.07491
21:23:26|0.07491
21:23:27|0.07491
21:23:28|0.07491
21:23:30|0.07491
21:23:30|0.074911
21:23:31|0.074911
21:23:32|0.074911
21:23:33|0.074911
21:23:34|0.074911
21:23:35|0.074911
21:23:36|0.074911
21:23:38|0.074911
21:23:38|0.074911
21:23:40|0.074911
21:23:42|0.074911
21:23:43|0.07491
21:23:44|0.074908
21:23:45|0.074908
21:23:46|0.074905
21:23:47|0.074893
21:23:49|0.074893
21:23:50|0.074893
21:23:51|0.074893
21:23:52|0.074893
21:23:53|0.074893
21:23:54|0.074894
21:23:55|0.074894
21:23:56|0.074894
21:23:57|0.074893
21:23:58|0.074893
21:23:59|0.074893
21:24:00|0.074893
21:24:01|0.074893
21:24:02|0.074893
21:24:03|0.074893
21:24:04|0.074893
21:24:05|0.074894
21:24:05|0.074894
21:24:06|0.074893
21:24:08|0.074893
21:24:09|0.07489
21:24:10|0.07489
21:24:11|0.07489
21:24:12|0.07489
21:24:13|0.07489
21:24:14|0.074889
21:24:16|0.074887
21:24:16|0.074887
21:24:18|0.074887
21:24:19|0.074886
21:24:20|0.074886
21:24:22|0.074886
21:24:23|0.074886
21:24:24|0.074886
21:24:25|0.074886
21:24:26|0.074886
21:24:28|0.074886
21:24:29|0.074886
21:24:30|0.074886
21:24:31|0.074886
21:24:31|0.074886
21:24:33|0.074886
21:24:33|0.074886
21:24:35|0.074886
21:24:36|0.074886
21:24:36|0.074886
21:24:37|0.074886
21:24:38|0.074886
21:24:40|0.074886
21:24:40|0.074886
21:24:41|0.074886
21:24:43|0.074886
21:24:43|0.074886
21:24:45|0.074886
21:24:46|0.074886
21:24:46|0.074886
21:24:48|0.074886
21:24:49|0.074885
21:24:50|0.07488
21:24:50|0.07488
21:24:51|0.07488
21:24:53|0.07488
21:24:54|0.07488
21:24:55|0.074879
21:24:55|0.074877
21:24:57|0.074872
21:24:58|0.074871
21:24:59|0.074871
21:25:01|0.074871
21:25:01|0.074871
21:25:03|0.074871
21:25:03|0.07487
21:25:05|0.074871
21:25:06|0.074871
21:25:06|0.074871
21:25:07|0.074871
21:25:08|0.074871
21:25:10|0.074871
21:25:11|0.074871
21:25:12|0.074869
21:25:13|0.074869
21:25:14|0.07487
21:25:16|0.074869
21:25:18|0.074869
21:25:19|0.074869
21:25:20|0.074869
21:25:22|0.074869
21:25:24|0.074869
21:25:25|0.074869
21:25:26|0.074869
21:25:27|0.074869
21:25:28|0.074869
21:25:29|0.074869
21:25:30|0.074869
21:25:31|0.07487
21:25:32|0.07487
21:25:33|0.07487
21:25:35|0.07487
21:25:35|0.07487
21:25:37|0.07487
21:25:37|0.07487
21:25:39|0.07487
21:25:40|0.07487
21:25:41|0.07487
21:25:42|0.07487
21:25:43|0.07487
21:25:44|0.07487
21:25:45|0.07487
21:25:46|0.07487
21:25:46|0.07487
21:25:48|0.07487
21:25:49|0.07487
21:25:50|0.07487
21:25:51|0.07487
21:25:52|0.07487
21:25:53|0.07487
21:25:54|0.07487
21:25:55|0.07487
21:25:56|0.07487
21:25:58|0.074873
21:25:58|0.074875
21:25:59|0.074875
21:26:01|0.074875
21:26:01|0.074875
21:26:02|0.074875
21:26:03|0.074875
21:26:05|0.074875
21:26:06|0.074875
21:26:07|0.074874
21:26:08|0.074874
21:26:08|0.074876
21:26:10|0.074877
21:26:11|0.074882
21:26:12|0.074886
21:26:13|0.074886
21:26:14|0.074886
21:26:15|0.074886
21:26:16|0.074886
21:26:17|0.074886
21:26:19|0.074886
21:26:20|0.074889
21:26:21|0.074891
21:26:22|0.074892
21:26:23|0.074892
21:26:24|0.074891
21:26:25|0.074891
21:26:26|0.074894
21:26:27|0.074894
21:26:28|0.074895
21:26:29|0.074895
21:26:30|0.074895
21:26:31|0.074895
21:26:32|0.074895
21:26:33|0.074895
21:26:34|0.074895
21:26:36|0.074895
21:26:37|0.074895
21:26:38|0.074895
21:26:39|0.074895
21:26:40|0.074895
21:26:41|0.074895
21:26:42|0.074895
21:26:43|0.074895
21:26:44|0.074895
21:26:45|0.074895
21:26:45|0.074895
21:26:47|0.074895
21:26:48|0.074895
21:26:49|0.074895
21:26:50|0.074895
21:26:51|0.074895
21:26:52|0.074895
21:26:53|0.074895
21:26:54|0.074895
21:26:54|0.074895
21:26:56|0.074895
21:26:57|0.074895
21:26:58|0.074895
21:26:59|0.074895
21:27:00|0.074896
21:27:00|0.074896
21:27:02|0.074896
21:27:03|0.074896
21:27:04|0.074896
21:27:05|0.074896
21:27:06|0.074896
21:27:07|0.074896
21:27:08|0.074896
21:27:09|0.074895
21:27:10|0.074895
21:27:11|0.074897
21:27:12|0.0749
21:27:13|0.074901
21:27:15|0.074901
21:27:15|0.074901
21:27:16|0.0749
21:27:18|0.0749
21:27:19|0.0749
21:27:20|0.074906
21:27:22|0.074906
21:27:23|0.074906
21:27:24|0.074906
21:27:25|0.074906
21:27:26|0.074906
21:27:28|0.074909
21:27:29|0.074909
21:27:30|0.074909
21:27:31|0.074909
21:27:32|0.074909
21:27:33|0.074913
21:27:34|0.074917
21:27:35|0.074916
21:27:36|0.074921
21:27:37|0.074922
21:27:38|0.074922
21:27:39|0.074921
21:27:40|0.074927
21:27:41|0.074929
21:27:42|0.07493
21:27:43|0.074932
21:27:44|0.074932
21:27:45|0.074936
21:27:46|0.074933
21:27:47|0.074931
21:27:48|0.074931
21:27:49|0.074931
21:27:50|0.074931
21:27:51|0.074931
21:27:52|0.074931
21:27:53|0.074931
21:27:54|0.074931
21:27:55|0.074931
21:27:56|0.074931
21:27:57|0.074931
21:27:58|0.07493
21:27:59|0.07493
21:28:01|0.07493
21:28:02|0.07493
21:28:03|0.07493
21:28:04|0.07493
21:28:05|0.07493
21:28:06|0.074931
21:28:07|0.07493
21:28:07|0.07493
21:28:09|0.07493
21:28:09|0.07493
21:28:10|0.074936
21:28:11|0.074936
21:28:13|0.074936
21:28:14|0.074936
21:28:15|0.074936
21:28:16|0.074936
21:28:17|0.074935
21:28:18|0.074935
21:28:20|0.074935
21:28:21|0.074935
21:28:22|0.074935
21:28:23|0.074935
21:28:24|0.074935
21:28:26|0.074936
21:28:27|0.074936
21:28:28|0.074936
21:28:29|0.074936
21:28:30|0.074936
21:28:32|0.074936
21:28:33|0.074936
21:28:33|0.074936
21:28:35|0.074936
21:28:36|0.074936
21:28:36|0.074936
21:28:38|0.074936
21:28:39|0.074936
21:28:40|0.074936
21:28:40|0.074936
21:28:42|0.074936
21:28:43|0.074936
21:28:44|0.074936
21:28:45|0.074936
21:28:45|0.074936
21:28:47|0.074936
21:28:48|0.074936
21:28:49|0.074936
21:28:49|0.074936
21:28:50|0.074936
21:28:52|0.074936
21:28:52|0.074936
21:28:54|0.074936
21:28:54|0.074936
21:28:55|0.074936
21:28:57|0.074936
21:28:57|0.074936
21:28:59|0.074936
21:28:59|0.074936
21:29:00|0.074936
21:29:01|0.074936
21:29:02|0.074936
21:29:03|0.074936
21:29:04|0.074936
21:29:06|0.074936
21:29:06|0.074936
21:29:08|0.074935
21:29:08|0.074935
21:29:10|0.074935
21:29:10|0.074935
21:29:12|0.074935
21:29:12|0.074935
21:29:14|0.074932
21:29:14|0.074932
21:29:15|0.074932
21:29:17|0.07493
21:29:18|0.07493
21:29:18|0.07493
21:29:20|0.07493
21:29:22|0.07493
21:29:24|0.074929
21:29:24|0.074929
21:29:26|0.074929
21:29:27|0.074928
21:29:28|0.074929
21:29:29|0.074921
21:29:30|0.074917
21:29:31|0.074916
21:29:32|0.074916
21:29:33|0.074905
21:29:34|0.074905
21:29:35|0.074905
21:29:36|0.074905
21:29:37|0.074893
21:29:38|0.074893
21:29:39|0.074893
21:29:40|0.074893
21:29:41|0.074893
21:29:42|0.074893
21:29:43|0.074894
21:29:44|0.074894
21:29:45|0.074893
21:29:46|0.074892
21:29:48|0.074893
21:29:48|0.074893
21:29:50|0.074893
21:29:51|0.074893
21:29:51|0.074885
21:29:53|0.074882
21:29:54|0.074875
21:29:55|0.074875
21:29:56|0.074875
21:29:57|0.074875
21:29:57|0.074875
21:29:59|0.074875
21:29:59|0.074875
21:30:01|0.074874
21:30:02|0.074872
21:30:03|0.074872
21:30:04|0.07487
21:30:05|0.074861
21:30:06|0.074861
21:30:07|0.074861
21:30:08|0.074861
21:30:09|0.074857
21:30:10|0.074855
21:30:11|0.074854
21:30:11|0.074854
21:30:13|0.074854
21:30:13|0.074854
21:30:15|0.074853
21:30:16|0.074853
21:30:16|0.074851
21:30:17|0.074851
21:30:19|0.074851
21:30:19|0.074851
21:30:22|0.074851
21:30:22|0.074851
21:30:23|0.074851
21:30:25|0.074852
21:30:26|0.074852
21:30:27|0.074852
21:30:28|0.074852
21:30:29|0.074852
21:30:30|0.074852
21:30:31|0.074852
21:30:33|0.074852
21:30:34|0.074852
21:30:35|0.074852
21:30:36|0.074852
21:30:37|0.074851
21:30:38|0.074851
21:30:39|0.074851
21:30:40|0.074851
21:30:41|0.074852
21:30:42|0.074852
21:30:43|0.074852
21:30:44|0.074852
21:30:45|0.074852
21:30:46|0.074852
21:30:47|0.074852
21:30:48|0.074852
21:30:49|0.074852
21:30:50|0.074852
21:30:51|0.074852
21:30:52|0.074852
21:30:53|0.074852
21:30:54|0.074852
21:30:55|0.074852
21:30:56|0.074852
21:30:57|0.074852
21:30:58|0.074852
21:30:59|0.074852
21:31:00|0.074851
21:31:01|0.074851
21:31:02|0.074851
21:31:03|0.074851
21:31:04|0.074845
21:31:05|0.074845
21:31:06|0.074845
21:31:07|0.074841
21:31:08|0.074841
21:31:09|0.074839
21:31:10|0.074839
21:31:11|0.074839
21:31:12|0.074837
21:31:13|0.074837
21:31:14|0.074837
21:31:15|0.074834
21:31:16|0.074832
21:31:17|0.074832
21:31:18|0.074833
21:31:19|0.074833
21:31:20|0.074833
21:31:21|0.074833
21:31:23|0.074833
21:31:24|0.074833
21:31:26|0.074833
21:31:26|0.074833
21:31:28|0.074833
21:31:29|0.074833
21:31:30|0.074833
21:31:31|0.074832
21:31:32|0.074833
21:31:33|0.074833
21:31:34|0.074832
21:31:35|0.074833
21:31:36|0.074833
21:31:37|0.074833
21:31:38|0.074833
21:31:39|0.074837
21:31:40|0.074842
21:31:41|0.074849
21:31:42|0.074851
21:31:43|0.074854
21:31:44|0.07487
21:31:45|0.07487
21:31:46|0.07487
21:31:47|0.07487
21:31:48|0.07487
21:31:49|0.07487
21:31:50|0.074871
21:31:51|0.074874
21:31:52|0.074886
21:31:53|0.074886
21:31:54|0.074886
21:31:55|0.074886
21:31:56|0.074886
21:31:57|0.074886
21:31:58|0.074886
21:31:59|0.074885
21:32:00|0.074885
21:32:01|0.074885
21:32:02|0.074885
21:32:03|0.074877
21:32:04|0.074871
21:32:05|0.074873
21:32:06|0.074873
21:32:07|0.074873
21:32:08|0.074873
21:32:09|0.074873
21:32:10|0.074873
21:32:11|0.074873
21:32:12|0.074872
21:32:13|0.074872
21:32:14|0.074872
21:32:15|0.074873
21:32:16|0.074873
21:32:17|0.074871
21:32:18|0.07486
21:32:19|0.07486
21:32:20|0.074862
21:32:21|0.074862
21:32:23|0.074862
21:32:25|0.074861
21:32:26|0.074862
21:32:28|0.074862
21:32:29|0.074862
21:32:29|0.074862
21:32:30|0.074861
21:32:32|0.074861
21:32:33|0.074861
21:32:34|0.074861
21:32:35|0.074861
21:32:37|0.074861
21:32:38|0.074861
21:32:39|0.074861
21:32:40|0.074858
21:32:40|0.074858
21:32:41|0.074857
21:32:43|0.074857
21:32:44|0.074848
21:32:44|0.074848
21:32:45|0.074848
21:32:47|0.074848
21:32:47|0.074848
21:32:49|0.074848
21:32:49|0.074848
21:32:50|0.074848
21:32:52|0.074848
21:32:53|0.074848
21:32:54|0.074848
21:32:56|0.074848
21:32:57|0.074848
21:32:58|0.074849
21:32:59|0.074849
21:33:00|0.074849
21:33:01|0.074849
21:33:02|0.074849
21:33:03|0.074849
21:33:04|0.074849
21:33:04|0.074848
21:33:05|0.074848
21:33:07|0.074848
21:33:08|0.074848
21:33:09|0.074848
21:33:09|0.074846
21:33:11|0.074846
21:33:12|0.074846
21:33:13|0.074846
21:33:13|0.074846
21:33:14|0.074846
21:33:16|0.074846
21:33:17|0.074846
21:33:17|0.074846
21:33:19|0.074846
21:33:19|0.074846
21:33:21|0.074846
21:33:22|0.074846
21:33:23|0.074846
21:33:25|0.074846
21:33:26|0.074846
21:33:28|0.074846
21:33:29|0.074846
21:33:30|0.074846
21:33:31|0.074846
21:33:32|0.074846
21:33:32|0.074846
21:33:34|0.074846
21:33:36|0.074846
21:33:36|0.074846
21:33:37|0.074846
21:33:38|0.074846
21:33:39|0.074846
21:33:41|0.074847
21:33:42|0.074847
21:33:43|0.074847
21:33:44|0.074847
21:33:45|0.074847
21:33:46|0.074847
21:33:47|0.074846
21:33:48|0.074846
21:33:50|0.074846
21:33:51|0.074846
21:33:51|0.074847
21:33:53|0.074846
21:33:54|0.074846
21:33:54|0.074846
21:33:56|0.074846
21:33:56|0.074847
21:33:58|0.074847
21:33:58|0.074847
21:34:00|0.074847
21:34:00|0.074847
21:34:02|0.074847
21:34:03|0.074847
21:34:04|0.074847
21:34:05|0.074847
21:34:06|0.074847
21:34:07|0.074847
21:34:08|0.074847
21:34:09|0.074847
21:34:10|0.074847
21:34:11|0.074847
21:34:12|0.074847
21:34:13|0.074847
21:34:14|0.074847
21:34:15|0.074847
21:34:16|0.074847
21:34:17|0.074847
21:34:18|0.074846
21:34:19|0.074846
21:34:20|0.074846
21:34:21|0.074846
21:34:22|0.074846
21:34:23|0.074846
21:34:24|0.074846
21:34:26|0.074846
21:34:27|0.074846
21:34:28|0.074845
21:34:28|0.074842
21:34:30|0.07484
21:34:31|0.07484
21:34:32|0.074838
21:34:33|0.074838
21:34:33|0.074835
21:34:35|0.074835
21:34:36|0.074835
21:34:37|0.074835
21:34:38|0.074833
21:34:39|0.074831
21:34:41|0.07483
21:34:41|0.074829
21:34:42|0.074826
21:34:44|0.074826
21:34:45|0.074826
21:34:45|0.074826
21:34:47|0.074825
21:34:47|0.074825
21:34:49|0.074824
21:34:49|0.074823
21:34:51|0.074823
21:34:52|0.074823
21:34:53|0.07482
21:34:54|0.07482
21:34:55|0.074817
21:34:56|0.074816
21:34:57|0.074814
21:34:58|0.074814
21:34:59|0.074814
21:35:01|0.074814
21:35:01|0.074814
21:35:02|0.074815
21:35:04|0.074815
21:35:05|0.074815
21:35:06|0.074815
21:35:07|0.074815
21:35:08|0.074815
21:35:09|0.074815
21:35:10|0.074815
21:35:11|0.074815
21:35:12|0.074815
21:35:13|0.074814
21:35:14|0.074814
21:35:15|0.074815
21:35:16|0.074815
21:35:17|0.074814
21:35:18|0.074814
21:35:19|0.074814
21:35:20|0.074814
21:35:21|0.074814
21:35:22|0.074815
21:35:23|0.074814
21:35:24|0.074814
21:35:25|0.074814
21:35:27|0.074814
21:35:29|0.074813
21:35:29|0.074812
21:35:31|0.074812
21:35:32|0.074812
21:35:33|0.074812
21:35:34|0.07481
21:35:35|0.07481
21:35:36|0.07481
21:35:38|0.07481
21:35:40|0.07481
21:35:40|0.07481
21:35:42|0.07481
21:35:43|0.074809
21:35:44|0.074809
21:35:45|0.074807
21:35:46|0.074807
21:35:47|0.074807
21:35:48|0.074807
21:35:49|0.074808
21:35:51|0.074807
21:35:52|0.074807
21:35:53|0.074807
21:35:54|0.074808
21:35:55|0.074813
21:35:56|0.074814
21:35:57|0.074828
21:35:58|0.074834
21:35:59|0.074838
21:36:00|0.074842
21:36:01|0.07485
21:36:02|0.074849
21:36:04|0.07485
21:36:05|0.07485
21:36:05|0.074851
21:36:07|0.074853
21:36:08|0.074854
21:36:09|0.074866
21:36:10|0.074878
21:36:11|0.074881
21:36:12|0.07488
21:36:13|0.074881
21:36:14|0.074881
21:36:15|0.074881
21:36:16|0.074881
21:36:18|0.074882
21:36:18|0.074882
21:36:20|0.074882
21:36:21|0.074882
21:36:22|0.074881
21:36:22|0.074881
21:36:24|0.074881
21:36:25|0.074881
21:36:26|0.074881
21:36:28|0.074881
21:36:29|0.074881
21:36:31|0.074882
21:36:33|0.074882
21:36:34|0.074881
21:36:36|0.074881
21:36:37|0.074885
21:36:38|0.074885
21:36:39|0.074885
21:36:39|0.074884
21:36:40|0.074889
21:36:42|0.07489
21:36:43|0.07489
21:36:43|0.07489
21:36:45|0.074889
21:36:46|0.07489
21:36:47|0.07489
21:36:48|0.07489
21:36:49|0.07489
21:36:50|0.07489
21:36:51|0.07489
21:36:52|0.074889
21:36:53|0.074889
21:36:54|0.074889
21:36:55|0.074889
21:36:56|0.074888
21:36:57|0.074888
21:36:58|0.074888
21:36:59|0.074888
21:37:00|0.074888
21:37:01|0.074888
21:37:02|0.074888
21:37:03|0.074888
21:37:04|0.074888
21:37:05|0.074882
21:37:06|0.074877
21:37:07|0.074875
21:37:08|0.074876
21:37:09|0.074876
21:37:10|0.074875
21:37:11|0.074875
21:37:12|0.074875
21:37:13|0.074878
21:37:14|0.074877
21:37:15|0.074877
21:37:16|0.074877
21:37:17|0.074877
21:37:18|0.07487
21:37:19|0.074869
21:37:20|0.074869
21:37:21|0.074866
21:37:22|0.074866
21:37:23|0.074866
21:37:24|0.074866
21:37:25|0.074862
21:37:26|0.074862
21:37:28|0.074862
21:37:29|0.074862
21:37:31|0.074861
21:37:32|0.074861
21:37:33|0.074861
21:37:34|0.074861
21:37:35|0.074861
21:37:37|0.074861
21:37:38|0.074861
21:37:39|0.074862
21:37:40|0.074862
21:37:41|0.074862
21:37:41|0.074862
21:37:42|0.074861
21:37:44|0.074858
21:37:44|0.074857
21:37:46|0.074857
21:37:47|0.074857
21:37:48|0.074857
21:37:49|0.074857
21:37:50|0.074857
21:37:51|0.074856
21:37:52|0.074856
21:37:53|0.074856
21:37:54|0.074857
21:37:55|0.074857
21:37:56|0.074857
21:37:57|0.074857
21:37:58|0.074857
21:37:59|0.074857
21:38:00|0.074857
21:38:01|0.074857
21:38:02|0.074853
21:38:02|0.07485
21:38:04|0.074848
21:38:05|0.074846
21:38:06|0.074846
21:38:07|0.074846
21:38:08|0.074846
21:38:09|0.074846
21:38:10|0.074846
21:38:11|0.074846
21:38:12|0.074845
21:38:13|0.074844
21:38:14|0.074842
21:38:15|0.07484
21:38:16|0.07484
21:38:17|0.07484
21:38:18|0.07484
21:38:19|0.07484
21:38:20|0.074837
21:38:20|0.074837
21:38:22|0.074837
21:38:23|0.074837
21:38:24|0.074815
21:38:25|0.074815
21:38:27|0.074815
21:38:28|0.074815
21:38:29|0.074815
21:38:30|0.074815
21:38:32|0.074814
21:38:34|0.074814
21:38:35|0.074814
21:38:36|0.074814
21:38:38|0.074814
21:38:39|0.074814
21:38:40|0.074814
21:38:41|0.074814
21:38:42|0.074814
21:38:43|0.074814
21:38:44|0.074814
21:38:46|0.074814
21:38:46|0.074814
21:38:48|0.074814
21:38:49|0.074814
21:38:49|0.074814
21:38:51|0.074814
21:38:52|0.074813
21:38:53|0.074812
21:38:54|0.074811
21:38:55|0.074809
21:38:56|0.074807
21:38:57|0.074805
21:38:58|0.074805
21:38:59|0.074805
21:39:00|0.074805
21:39:01|0.074802
21:39:02|0.074802
21:39:03|0.074802
21:39:04|0.074802
21:39:05|0.074803
21:39:06|0.074803
21:39:07|0.074803
21:39:08|0.074803
21:39:09|0.074803
21:39:10|0.074803
21:39:11|0.074811
21:39:12|0.07482
21:39:13|0.074834
21:39:14|0.074845
21:39:15|0.07486
21:39:16|0.074861
21:39:17|0.074864
21:39:18|0.07487
21:39:19|0.07487
21:39:20|0.074872
21:39:21|0.074878
21:39:22|0.074879
21:39:23|0.074881
21:39:24|0.074881
21:39:25|0.074894
21:39:26|0.074897
21:39:27|0.074896
21:39:28|0.074896
21:39:29|0.074896
21:39:30|0.074896
21:39:32|0.074896
21:39:34|0.074896
21:39:34|0.074891
21:39:35|0.074886
21:39:36|0.074886
21:39:38|0.074886
21:39:38|0.074886
21:39:39|0.074886
21:39:41|0.074886
21:39:42|0.074886
21:39:43|0.074886
21:39:44|0.074886
21:39:45|0.074887
21:39:46|0.074887
21:39:46|0.074887
21:39:48|0.074887
21:39:49|0.074887
21:39:50|0.074887
21:39:51|0.074887
21:39:52|0.074887
21:39:52|0.074887
21:39:53|0.074887
21:39:54|0.074887
21:39:56|0.074887
21:39:56|0.074887
21:39:57|0.074887
21:39:59|0.074887
21:40:00|0.074887
21:40:00|0.074887
21:40:01|0.074887
21:40:02|0.074887
21:40:03|0.074887
21:40:04|0.074886
21:40:06|0.074886
21:40:07|0.074886
21:40:08|0.074886
21:40:08|0.074886
21:40:09|0.074886
21:40:10|0.074887
21:40:12|0.074887
21:40:13|0.074886
21:40:14|0.074887
21:40:15|0.074887
21:40:16|0.074887
21:40:17|0.074887
21:40:18|0.074887
21:40:19|0.074887
21:40:20|0.074887
21:40:21|0.074887
21:40:22|0.074887
21:40:23|0.074887
21:40:24|0.074887
21:40:25|0.074887
21:40:26|0.074887
21:40:27|0.074887
21:40:28|0.074887
21:40:29|0.074887
21:40:31|0.074887
21:40:33|0.074887
21:40:34|0.074887
21:40:35|0.074887
21:40:36|0.074887
21:40:38|0.074887
21:40:40|0.074887
21:40:40|0.074887
21:40:42|0.074887
21:40:43|0.074887
21:40:44|0.07489
21:40:44|0.074891
21:40:45|0.074891
21:40:46|0.074891
21:40:47|0.0749
21:40:48|0.0749
21:40:50|0.074902
21:40:50|0.074901
21:40:51|0.074905
21:40:53|0.074909
21:40:54|0.074909
21:40:55|0.07491
21:40:56|0.07491
21:40:57|0.07491
21:40:58|0.074912
21:40:59|0.074913
21:41:00|0.074912
21:41:01|0.074912
21:41:02|0.074912
21:41:03|0.074913
21:41:04|0.074913
21:41:05|0.074914
21:41:06|0.074916
21:41:07|0.074916
21:41:08|0.074916
21:41:09|0.074916
21:41:10|0.074916
21:41:11|0.074916
21:41:13|0.074916
21:41:14|0.074916
21:41:16|0.074916
21:41:16|0.074916
21:41:17|0.074916
21:41:18|0.074916
21:41:19|0.074918
21:41:20|0.07492
21:41:21|0.074925
21:41:22|0.074926
21:41:23|0.074928
21:41:24|0.074928
21:41:25|0.074928
21:41:26|0.074928
21:41:27|0.074928
21:41:28|0.074928
21:41:29|0.074929
21:41:30|0.074929
21:41:32|0.074929
21:41:34|0.074929
21:41:35|0.074929
21:41:35|0.074929
21:41:38|0.074929
21:41:39|0.074928
21:41:39|0.074928
21:41:41|0.074928
21:41:42|0.074928
21:41:43|0.074928
21:41:43|0.074928
21:41:45|0.074925
21:41:46|0.074925
21:41:47|0.074925
21:41:49|0.074925
21:41:51|0.074925
21:41:51|0.074925
21:41:52|0.074925
21:41:53|0.074925
21:41:54|0.074917
21:41:55|0.074918
21:41:57|0.074917
21:41:58|0.074915
21:41:59|0.074914
21:42:00|0.074915
21:42:01|0.074915
21:42:02|0.074915
21:42:03|0.074915
21:42:04|0.07491
21:42:05|0.07491
21:42:06|0.07491
21:42:07|0.074909
21:42:09|0.074907
21:42:09|0.074907
21:42:11|0.074907
21:42:11|0.074907
21:42:13|0.074907
21:42:13|0.074907
21:42:14|0.074907
21:42:16|0.074907
21:42:17|0.074907
21:42:18|0.074907
21:42:19|0.074908
21:42:20|0.074908
21:42:21|0.074908
21:42:22|0.074908
21:42:23|0.074905
21:42:24|0.074903
21:42:25|0.074898
21:42:25|0.074898
21:42:26|0.074898
21:42:27|0.074898
21:42:29|0.074898
21:42:29|0.074898
21:42:31|0.074898
21:42:31|0.074881
21:42:33|0.074881
21:42:34|0.074892
21:42:35|0.074892
21:42:36|0.074898
21:42:37|0.074899
21:42:38|0.074902
21:42:39|0.074902
21:42:40|0.074909
21:42:41|0.07491
21:42:43|0.07491
21:42:45|0.074911
21:42:46|0.074911
21:42:48|0.074911
21:42:48|0.074911
21:42:49|0.074914
21:42:51|0.074914
21:42:52|0.074914
21:42:53|0.074913
21:42:54|0.074913
21:42:55|0.074913
21:42:56|0.074914
21:42:57|0.074914
21:42:58|0.074914
21:42:59|0.074914
21:43:00|0.074914
21:43:01|0.074914
21:43:02|0.074913
21:43:03|0.074913
21:43:04|0.074913
21:43:05|0.074913
21:43:07|0.074913
21:43:08|0.074913
21:43:09|0.074913
21:43:09|0.074913
21:43:11|0.074917
21:43:11|0.074918
21:43:13|0.074918
21:43:14|0.074918
21:43:15|0.074918
21:43:16|0.074918
21:43:17|0.074918
21:43:18|0.074918
21:43:19|0.074918
21:43:20|0.074918
21:43:20|0.074918
21:43:21|0.074918
21:43:23|0.074918
21:43:24|0.074918
21:43:24|0.074918
21:43:26|0.074918
21:43:27|0.074918
21:43:28|0.074918
21:43:28|0.074921
21:43:29|0.074921
21:43:31|0.074921
21:43:32|0.074921
21:43:32|0.074921
21:43:33|0.074921
21:43:34|0.07492
21:43:36|0.07492
21:43:38|0.074921
21:43:39|0.074921
21:43:40|0.074921
21:43:41|0.074926
21:43:43|0.074924
21:43:43|0.074924
21:43:44|0.074924
21:43:46|0.074924
21:43:47|0.074924
21:43:48|0.074924
21:43:49|0.074924
21:43:49|0.074924
21:43:50|0.07492
21:43:51|0.074913
21:43:53|0.07491
21:43:54|0.074905
21:43:54|0.074905
21:43:56|0.074904
21:43:57|0.074904
21:43:58|0.074904
21:44:00|0.074899
21:44:01|0.074899
21:44:02|0.074899
21:44:03|0.074899
21:44:04|0.074899
21:44:05|0.074899
21:44:06|0.074899
21:44:07|0.074899
21:44:08|0.0749
21:44:09|0.0749
21:44:10|0.0749
21:44:11|0.074909
21:44:12|0.074927
21:44:13|0.074928
21:44:14|0.074927
21:44:15|0.074927
21:44:16|0.074927
21:44:17|0.074927
21:44:18|0.074927
21:44:19|0.074927
21:44:20|0.074927
21:44:21|0.07493
21:44:22|0.074932
21:44:23|0.074932
21:44:23|0.074933
21:44:25|0.074933
21:44:26|0.074933
21:44:27|0.074933
21:44:28|0.074933
21:44:28|0.074933
21:44:29|0.074933
21:44:31|0.074933
21:44:31|0.074933
21:44:33|0.074933
21:44:34|0.074933
21:44:36|0.074933
21:44:37|0.074933
21:44:38|0.074933
21:44:40|0.074933
21:44:41|0.074932
21:44:42|0.074932
21:44:43|0.074933
21:44:44|0.074933
21:44:44|0.074933
21:44:46|0.074933
21:44:47|0.074934
21:44:48|0.074933
21:44:48|0.074933
21:44:50|0.074933
21:44:51|0.074933
21:44:52|0.074934
21:44:53|0.074934
21:44:54|0.074932
21:44:55|0.074932
21:44:56|0.074934
21:44:57|0.074934
21:44:58|0.074933
21:44:58|0.074933
21:45:00|0.074933
21:45:01|0.074933
21:45:02|0.074933
21:45:03|0.074933
21:45:04|0.074935
21:45:05|0.074937
21:45:06|0.074938
21:45:07|0.07494
21:45:08|0.074944
21:45:09|0.074945
21:45:11|0.074946
21:45:11|0.074945
21:45:12|0.074957
21:45:13|0.074967
21:45:14|0.074968
21:45:15|0.074968
21:45:16|0.074968
21:45:17|0.074968
21:45:18|0.074968
21:45:19|0.074968
21:45:20|0.074968
21:45:21|0.074968
21:45:22|0.074968
21:45:23|0.074968
21:45:24|0.074968
21:45:25|0.074968
21:45:27|0.074968
21:45:27|0.074966
21:45:28|0.074966
21:45:29|0.074966
21:45:30|0.074965
21:45:31|0.074965
21:45:32|0.074957
21:45:33|0.074957
21:45:34|0.074941
21:45:36|0.07495
21:45:38|0.074951
21:45:40|0.074951
21:45:40|0.074951
21:45:42|0.07495
21:45:44|0.07495
21:45:45|0.07495
21:45:45|0.07495
21:45:47|0.07495
21:45:48|0.07495
21:45:49|0.07495
21:45:50|0.074951
21:45:51|0.074951
21:45:52|0.074951
21:45:53|0.074951
21:45:54|0.074951
21:45:55|0.074951
21:45:56|0.074951
21:45:57|0.074951
21:45:58|0.074952
21:45:59|0.074952
21:46:00|0.074952
21:46:01|0.074951
21:46:02|0.074952
21:46:03|0.074951
21:46:04|0.074951
21:46:05|0.074951
21:46:06|0.074951
21:46:07|0.074951
21:46:08|0.074951
21:46:09|0.074951
21:46:10|0.074951
21:46:11|0.074951
21:46:12|0.074951
21:46:13|0.074949
21:46:14|0.074949
21:46:15|0.074947
21:46:16|0.074947
21:46:17|0.074947
21:46:18|0.074947
21:46:19|0.074927
21:46:20|0.074935
21:46:21|0.074936
21:46:22|0.074935
21:46:23|0.074935
21:46:24|0.074934
21:46:25|0.074928
21:46:26|0.074928
21:46:27|0.074928
21:46:28|0.074928
21:46:29|0.074928
21:46:30|0.074928
21:46:31|0.074929
21:46:32|0.074929
21:46:33|0.074929
21:46:34|0.074915
21:46:35|0.074915
21:46:37|0.074924
21:46:39|0.074924
21:46:40|0.074924
21:46:41|0.074924
21:46:42|0.074924
21:46:43|0.074924
21:46:43|0.074924
21:46:45|0.074923
21:46:47|0.074925
21:46:47|0.074926
21:46:49|0.074926
21:46:50|0.074928
21:46:51|0.074928
21:46:51|0.074928
21:46:52|0.074928
21:46:54|0.074928
21:46:56|0.074928
21:46:56|0.074928
21:46:57|0.074928
21:46:58|0.074928
21:46:59|0.074928
21:47:01|0.074929
21:47:02|0.074929
21:47:02|0.074929
21:47:04|0.074929
21:47:04|0.074928
21:47:05|0.074926
21:47:07|0.074926
21:47:08|0.074925
21:47:09|0.074925
21:47:09|0.074925
21:47:10|0.074926
21:47:11|0.074925
21:47:13|0.074925
21:47:14|0.074926
21:47:15|0.074926
21:47:16|0.074926
21:47:17|0.074926
21:47:18|0.074926
21:47:19|0.074926
21:47:20|0.074926
21:47:21|0.074926
21:47:22|0.074926
21:47:23|0.074926
21:47:24|0.074926
21:47:25|0.074926
21:47:26|0.074927
21:47:27|0.074927
21:47:28|0.074928
21:47:29|0.074928
21:47:30|0.074928
21:47:32|0.074917
21:47:32|0.07491
21:47:34|0.074887
21:47:34|0.074901
21:47:36|0.074896
21:47:36|0.074896
21:47:39|0.074896
21:47:40|0.074895
21:47:42|0.074895
21:47:43|0.074898
21:47:44|0.074898
21:47:45|0.074898
21:47:46|0.074898
21:47:47|0.074898
21:47:48|0.074895
21:47:49|0.074895
21:47:51|0.074895
21:47:52|0.074895
21:47:53|0.074895
21:47:53|0.074895
21:47:55|0.074896
21:47:56|0.074896
21:47:58|0.074897
21:47:59|0.074898
21:47:59|0.074898
21:48:01|0.074898
21:48:02|0.074898
21:48:03|0.074896
21:48:04|0.074896
21:48:04|0.074896
21:48:05|0.074894
21:48:06|0.074894
21:48:08|0.074894
21:48:09|0.074893
21:48:09|0.07489
21:48:10|0.074887
21:48:11|0.074882
21:48:12|0.074872
21:48:13|0.07487
21:48:15|0.07487
21:48:16|0.07487
21:48:16|0.07487
21:48:17|0.07487
21:48:18|0.07487
21:48:19|0.074871
21:48:21|0.074871
21:48:21|0.074871
21:48:23|0.074871
21:48:23|0.07487
21:48:25|0.074864
21:48:27|0.074864
21:48:28|0.074864
21:48:29|0.074866
21:48:30|0.074866
21:48:31|0.074866
21:48:32|0.074866
21:48:33|0.074866
21:48:34|0.074865
21:48:35|0.074865
21:48:36|0.074865
21:48:37|0.074865
21:48:38|0.074865
21:48:39|0.074865
21:48:41|0.074865
21:48:41|0.074865
21:48:43|0.074865
21:48:44|0.074865
21:48:46|0.074865
21:48:48|0.074865
21:48:49|0.074865
21:48:50|0.074865
21:48:51|0.074865
21:48:51|0.074865
21:48:53|0.074865
21:48:54|0.074865
21:48:55|0.074865
21:48:56|0.074865
21:48:57|0.074864
21:48:58|0.074863
21:48:59|0.074863
21:49:00|0.074863
21:49:01|0.074863
21:49:02|0.074863
21:49:04|0.074863
21:49:05|0.074863
21:49:06|0.074863
21:49:07|0.074862
21:49:08|0.074862
21:49:09|0.074861
21:49:10|0.074861
21:49:11|0.074861
21:49:12|0.074861
21:49:13|0.074862
21:49:14|0.074861
21:49:15|0.074861
21:49:16|0.07486
21:49:17|0.074859
21:49:18|0.074859
21:49:19|0.074859
21:49:20|0.074859
21:49:21|0.074859
21:49:22|0.074859
21:49:23|0.074859
21:49:24|0.074859
21:49:25|0.074859
21:49:26|0.074859
21:49:27|0.074859
21:49:28|0.074859
21:49:29|0.074856
21:49:30|0.074856
21:49:31|0.074856
21:49:32|0.074856
21:49:33|0.074856
21:49:33|0.074856
21:49:35|0.074855
21:49:36|0.074855
21:49:37|0.074855
21:49:38|0.074855
21:49:39|0.074855
21:49:41|0.074855
21:49:42|0.074856
21:49:42|0.074856
21:49:44|0.074856
21:49:45|0.074856
21:49:46|0.074856
21:49:47|0.074862
21:49:48|0.074862
21:49:49|0.074862
21:49:50|0.074864
21:49:51|0.074864
21:49:52|0.074864
21:49:53|0.074873
21:49:54|0.074881
21:49:55|0.074881
21:49:56|0.074881
21:49:57|0.074881
21:49:58|0.074884
21:50:00|0.074884
21:50:01|0.074884
21:50:02|0.074884
21:50:03|0.074884
21:50:03|0.074885
21:50:05|0.074886
21:50:06|0.074886
21:50:07|0.074886
21:50:08|0.074886
21:50:08|0.074886
21:50:10|0.074886
21:50:11|0.074886
21:50:12|0.074886
21:50:13|0.074884
21:50:14|0.074884
21:50:15|0.074884
21:50:16|0.074884
21:50:17|0.074883
21:50:18|0.074883
21:50:19|0.074883
21:50:20|0.074883
21:50:21|0.074883
21:50:23|0.074879
21:50:24|0.074879
21:50:24|0.074879
21:50:26|0.074879
21:50:27|0.074879
21:50:28|0.074879
21:50:29|0.074879
21:50:30|0.074879
21:50:31|0.074879
21:50:32|0.074879
21:50:33|0.074879
21:50:34|0.074874
21:50:35|0.074875
21:50:36|0.074875
21:50:37|0.074875
21:50:38|0.074875
21:50:39|0.074875
21:50:40|0.074875
21:50:42|0.074875
21:50:44|0.074877
21:50:45|0.07488
21:50:46|0.07488
21:50:47|0.074882
21:50:48|0.074884
21:50:49|0.074898
21:50:50|0.074891
21:50:51|0.074891
21:50:52|0.074891
21:50:53|0.074891
21:50:54|0.074891
21:50:55|0.07489
21:50:56|0.074891
21:50:58|0.074891
21:50:59|0.074891
21:51:00|0.074891
21:51:01|0.074895
21:51:02|0.074897
21:51:02|0.074905
21:51:04|0.074909
21:51:05|0.074911
21:51:06|0.074913
21:51:06|0.07492
21:51:08|0.074924
21:51:09|0.074924
21:51:09|0.074925
21:51:10|0.074925
21:51:12|0.074926
21:51:13|0.074927
21:51:14|0.07493
21:51:15|0.074934
21:51:16|0.074935
21:51:17|0.074938
21:51:18|0.074946
21:51:19|0.074946
21:51:19|0.074949
21:51:21|0.074949
21:51:22|0.07495
21:51:23|0.07495
21:51:24|0.07495
21:51:25|0.07495
21:51:25|0.074947
21:51:26|0.074947
21:51:29|0.074943
21:51:30|0.074943
21:51:31|0.074943
21:51:31|0.074943
21:51:32|0.074943
21:51:33|0.074943
21:51:34|0.074942
21:51:35|0.074942
21:51:36|0.074942
21:51:37|0.074942
21:51:38|0.074942
21:51:40|0.074928
21:51:41|0.074925
21:51:42|0.074923
21:51:44|0.074923
21:51:46|0.074922
21:51:46|0.074921
21:51:47|0.074921
21:51:48|0.074921
21:51:50|0.07492
21:51:52|0.074915
21:51:53|0.074915
21:51:54|0.074914
21:51:55|0.074914
21:51:55|0.074914
21:51:56|0.074914
21:51:58|0.074914
21:51:59|0.074913
21:51:59|0.074897
21:52:01|0.074901
21:52:02|0.074901
21:52:03|0.074901
21:52:04|0.074901
21:52:05|0.074901
21:52:06|0.074901
21:52:07|0.074901
21:52:07|0.074901
21:52:08|0.074901
21:52:10|0.074901
21:52:11|0.074901
21:52:12|0.074901
21:52:12|0.074901
21:52:14|0.074901
21:52:14|0.074897
21:52:16|0.074894
21:52:17|0.07489
21:52:18|0.07488
21:52:19|0.07488
21:52:20|0.07487
21:52:21|0.07487
21:52:23|0.07487
21:52:23|0.07487
21:52:24|0.074868
21:52:25|0.074868
21:52:26|0.074868
21:52:27|0.074868
21:52:28|0.074868
21:52:29|0.074868
21:52:30|0.074868
21:52:31|0.074868
21:52:32|0.074868
21:52:33|0.074868
21:52:34|0.074868
21:52:35|0.074868
21:52:36|0.074868
21:52:37|0.074868
21:52:38|0.074868
21:52:39|0.074868
21:52:40|0.074868
21:52:41|0.074868
21:52:43|0.074868
21:52:43|0.074868
21:52:44|0.074868
21:52:46|0.074868
21:52:47|0.074868
21:52:48|0.074868
21:52:50|0.074868
21:52:51|0.074868
21:52:53|0.074868
21:52:54|0.074868
21:52:56|0.074868
21:52:57|0.074867
21:52:58|0.074867
21:52:59|0.074867
21:53:00|0.074867
21:53:01|0.074867
21:53:01|0.074868
21:53:02|0.074868
21:53:04|0.074868
21:53:05|0.074868
21:53:06|0.074868
21:53:07|0.074868
21:53:08|0.074867
21:53:09|0.074867
21:53:10|0.074868
21:53:11|0.074873
21:53:12|0.074873
21:53:13|0.074873
21:53:14|0.074873
21:53:15|0.074873
21:53:16|0.074873
21:53:17|0.074873
21:53:18|0.074874
21:53:19|0.074878
21:53:20|0.074882
21:53:21|0.074884
21:53:22|0.074886
21:53:23|0.074886
21:53:24|0.074886
21:53:25|0.074886
21:53:26|0.074885
21:53:27|0.074885
21:53:28|0.074885
21:53:29|0.074885
21:53:30|0.074885
21:53:31|0.074885
21:53:32|0.074885
21:53:33|0.074885
21:53:34|0.074885
21:53:35|0.074892
21:53:36|0.074894
21:53:37|0.074897
21:53:38|0.074897
21:53:39|0.074897
21:53:40|0.074897
21:53:41|0.074897
21:53:42|0.074897
21:53:43|0.074897
21:53:44|0.074897
21:53:45|0.074897
21:53:47|0.074897
21:53:48|0.074897
21:53:49|0.074897
21:53:50|0.074897
21:53:51|0.074897
21:53:52|0.074897
21:53:53|0.074897
21:53:54|0.074897
21:53:55|0.074897
21:53:56|0.074897
21:53:57|0.074897
21:53:58|0.074897
21:53:59|0.074897
21:54:00|0.074897
21:54:02|0.074897
21:54:03|0.074897
21:54:04|0.074897
21:54:05|0.074897
21:54:06|0.074897
21:54:06|0.074897
21:54:08|0.074897
21:54:08|0.074897
21:54:10|0.074897
21:54:10|0.074897
21:54:12|0.074896
21:54:12|0.074896
21:54:13|0.074896
21:54:15|0.074896
21:54:16|0.074896
21:54:17|0.074894
21:54:17|0.074894
21:54:19|0.074894
21:54:20|0.074894
21:54:20|0.074894
21:54:22|0.074894
21:54:22|0.074894
21:54:24|0.074894
21:54:25|0.074894
21:54:26|0.074894
21:54:27|0.074894
21:54:28|0.074894
21:54:29|0.074894
21:54:30|0.074894
21:54:31|0.074894
21:54:32|0.074894
21:54:33|0.074894
21:54:34|0.074893
21:54:35|0.074893
21:54:36|0.074893
21:54:37|0.074893
21:54:38|0.074893
21:54:39|0.074893
21:54:40|0.074893
21:54:41|0.074893
21:54:42|0.074893
21:54:43|0.074893
21:54:44|0.074893
21:54:45|0.074893
21:54:46|0.074892
21:54:48|0.074891
21:54:49|0.074889
21:54:50|0.074886
21:54:51|0.074885
21:54:53|0.074885
21:54:54|0.074885
21:54:55|0.074885
21:54:56|0.074885
21:54:57|0.074882
21:54:58|0.074877
21:54:59|0.074861
21:55:00|0.074861
21:55:01|0.074861
21:55:02|0.074861
21:55:03|0.07486
21:55:04|0.074851
21:55:05|0.074852
21:55:06|0.074852
21:55:07|0.074852
21:55:08|0.074852
21:55:09|0.074852
21:55:10|0.074852
21:55:11|0.074852
21:55:12|0.074852
21:55:13|0.074852
21:55:14|0.074852
21:55:15|0.074852
21:55:16|0.074852
21:55:17|0.074852
21:55:18|0.074852
21:55:19|0.074852
21:55:20|0.074852
21:55:21|0.074852
21:55:22|0.074852
21:55:23|0.074852
21:55:24|0.074852
21:55:26|0.074851
21:55:26|0.074851
21:55:27|0.074851
21:55:28|0.07485
21:55:30|0.07485
21:55:30|0.07485
21:55:32|0.07485
21:55:32|0.074845
21:55:34|0.074842
21:55:34|0.074829
21:55:35|0.074829
21:55:36|0.074829
21:55:37|0.074829
21:55:39|0.074829
21:55:40|0.074829
21:55:40|0.074829
21:55:42|0.074829
21:55:43|0.074829
21:55:43|0.074829
21:55:45|0.074829
21:55:46|0.074829
21:55:48|0.074829
21:55:49|0.074828
21:55:50|0.074828
21:55:51|0.074828
21:55:52|0.074828
21:55:54|0.074828
21:55:55|0.074828
21:55:56|0.074828
21:55:56|0.074827
21:55:58|0.074826
21:55:59|0.074825
21:56:00|0.074825
21:56:01|0.074824
21:56:02|0.07482
21:56:03|0.07482
21:56:05|0.074819
21:56:05|0.074819
21:56:07|0.074815
21:56:09|0.074815
21:56:09|0.074815
21:56:11|0.074815
21:56:12|0.074805
21:56:13|0.074805
21:56:13|0.074805
21:56:14|0.074805
21:56:16|0.074805
21:56:17|0.074805
21:56:19|0.074805
21:56:20|0.074805
21:56:21|0.074805
21:56:22|0.074805
21:56:23|0.074805
21:56:24|0.074805
21:56:25|0.074805
21:56:25|0.074804
21:56:27|0.074805
21:56:28|0.074809
21:56:29|0.074809
21:56:30|0.074809
21:56:32|0.074809
21:56:33|0.074809
21:56:33|0.074809
21:56:34|0.074808
21:56:35|0.074808
21:56:36|0.074808
21:56:38|0.074814
21:56:39|0.074814
21:56:40|0.074814
21:56:41|0.074817
21:56:42|0.074823
21:56:43|0.074823
21:56:44|0.074823
21:56:45|0.074823
21:56:46|0.074823
21:56:47|0.074823
21:56:48|0.074823
21:56:50|0.074824
21:56:51|0.074824
21:56:52|0.074825
21:56:53|0.074829
21:56:54|0.074829
21:56:55|0.074829
21:56:56|0.074829
21:56:58|0.074825
21:56:59|0.074833
21:57:00|0.074836
21:57:01|0.074838
21:57:02|0.074838
21:57:03|0.074839
21:57:04|0.074839
21:57:05|0.074839
21:57:06|0.074839
21:57:07|0.074839
21:57:08|0.074839
21:57:09|0.074839
21:57:10|0.074834
21:57:11|0.074831
21:57:12|0.074825
21:57:13|0.074821
21:57:14|0.074821
21:57:15|0.07482
21:57:16|0.07482
21:57:17|0.074816
21:57:18|0.074816
21:57:19|0.074816
21:57:20|0.074809
21:57:21|0.074809
21:57:22|0.074806
21:57:23|0.07481
21:57:24|0.074809
21:57:25|0.074809
21:57:26|0.074809
21:57:27|0.074809
21:57:28|0.074823
21:57:29|0.074826
21:57:30|0.074826
21:57:31|0.074827
21:57:32|0.074827
21:57:33|0.074827
21:57:34|0.074826
21:57:35|0.074826
21:57:36|0.074826
21:57:37|0.074826
21:57:38|0.074826
21:57:39|0.07483
21:57:41|0.07483
21:57:42|0.07483
21:57:43|0.07483
21:57:44|0.07483
21:57:45|0.074831
21:57:46|0.074831
21:57:47|0.074809
21:57:49|0.074818
21:57:50|0.074818
21:57:52|0.074818
21:57:53|0.074818
21:57:55|0.074811
21:57:55|0.074811
21:57:56|0.07481
21:57:57|0.07481
21:57:59|0.074811
21:57:59|0.074808
21:58:01|0.074808
21:58:02|0.074808
21:58:03|0.074808
21:58:04|0.074806
21:58:05|0.074807
21:58:06|0.074807
21:58:07|0.074807
21:58:08|0.074807
21:58:09|0.074806
21:58:10|0.074806
21:58:11|0.074806
21:58:12|0.074804
21:58:13|0.074804
21:58:14|0.074803
21:58:15|0.074803
21:58:16|0.074803
21:58:17|0.074803
21:58:19|0.074803
21:58:19|0.074803
21:58:21|0.074803
21:58:22|0.074803
21:58:23|0.074803
21:58:24|0.0748
21:58:25|0.0748
21:58:26|0.074801
21:58:27|0.074801
21:58:28|0.0748
21:58:29|0.0748
21:58:31|0.0748
21:58:31|0.0748
21:58:32|0.0748
21:58:34|0.0748
21:58:34|0.074796
21:58:36|0.074796
21:58:36|0.074796
21:58:38|0.074796
21:58:38|0.074796
21:58:40|0.074796
21:58:41|0.074796
21:58:42|0.074796
21:58:43|0.074796
21:58:44|0.074796
21:58:45|0.074796
21:58:46|0.074796
21:58:47|0.074796
21:58:49|0.074796
21:58:51|0.074796
21:58:52|0.074796
21:58:53|0.074796
21:58:54|0.074796
21:58:56|0.074796
21:58:58|0.074796
21:58:58|0.074796
21:58:59|0.074796
21:59:00|0.074796
21:59:02|0.074796
21:59:02|0.074796
21:59:04|0.074796
21:59:05|0.074796
21:59:06|0.074796
21:59:07|0.074796
21:59:08|0.074796
21:59:09|0.074796
21:59:10|0.074796
21:59:11|0.074796
21:59:12|0.074796
21:59:13|0.074795
21:59:14|0.074788
21:59:15|0.074788
21:59:16|0.074795
21:59:17|0.074795
21:59:18|0.074794
21:59:19|0.074795
21:59:20|0.074795
21:59:21|0.074796
21:59:22|0.074796
21:59:23|0.074796
21:59:24|0.074795
21:59:25|0.074795
21:59:26|0.074795
21:59:28|0.074796
21:59:29|0.074796
21:59:30|0.074795
21:59:31|0.074794
21:59:32|0.074794
21:59:33|0.074794
21:59:34|0.074775
21:59:35|0.074783
21:59:36|0.074783
21:59:36|0.074783
21:59:38|0.074783
21:59:39|0.074783
21:59:40|0.074783
21:59:41|0.074783
21:59:42|0.074784
21:59:42|0.074784
21:59:44|0.074784
21:59:45|0.074784
21:59:46|0.074784
21:59:46|0.074784
21:59:48|0.074784
21:59:50|0.074784
21:59:51|0.074784
21:59:52|0.07478
21:59:53|0.07478
21:59:54|0.07478
21:59:55|0.07478
21:59:57|0.07478
21:59:57|0.07478
21:59:59|0.074778
22:00:00|0.074778
22:00:01|0.074777
22:00:02|0.074774
22:00:03|0.074774
22:00:04|0.074774
22:00:05|0.074774
22:00:06|0.074774
22:00:07|0.074774
22:00:08|0.074774
22:00:09|0.074761
22:00:10|0.074771
22:00:11|0.07477
22:00:12|0.074773
22:00:13|0.074773
22:00:14|0.074773
22:00:15|0.074773
22:00:16|0.074773
22:00:18|0.074773
22:00:18|0.07478
22:00:19|0.074784
22:00:20|0.074785
22:00:21|0.074785
22:00:23|0.074785
22:00:23|0.074785
22:00:25|0.074785
22:00:26|0.074785
22:00:26|0.074785
22:00:28|0.074785
22:00:29|0.074785
22:00:29|0.074785
22:00:30|0.074786
22:00:31|0.074786
22:00:32|0.074797
22:00:33|0.074797
22:00:35|0.074797
22:00:35|0.074797
22:00:36|0.074797
22:00:38|0.074797
22:00:38|0.074797
22:00:39|0.074797
22:00:40|0.074797
22:00:41|0.074797
22:00:42|0.074797
22:00:43|0.074797
22:00:45|0.074798
22:00:46|0.0748
22:00:47|0.0748
22:00:48|0.0748
22:00:49|0.0748
22:00:49|0.0748
22:00:51|0.074801
22:00:53|0.074802
22:00:54|0.074802
22:00:55|0.074802
22:00:55|0.074805
22:00:56|0.074805
22:00:58|0.074805
22:00:59|0.074805
22:01:00|0.074806
22:01:01|0.074806
22:01:02|0.074805
22:01:03|0.074805
22:01:04|0.074805
22:01:05|0.074805
22:01:06|0.074805
22:01:07|0.074805
22:01:08|0.074805
22:01:09|0.074805
22:01:10|0.074805
22:01:10|0.074805
22:01:12|0.074808
22:01:13|0.074808
22:01:13|0.074808
22:01:15|0.074808
22:01:16|0.074808
22:01:17|0.074808
22:01:18|0.074808
22:01:19|0.074808
22:01:20|0.074808
22:01:21|0.074808
22:01:22|0.074808
22:01:23|0.074808
22:01:24|0.074808
22:01:25|0.074808
22:01:26|0.074808
22:01:26|0.074808
22:01:28|0.074808
22:01:29|0.074808
22:01:30|0.074808
22:01:31|0.074808
22:01:32|0.074808
22:01:33|0.074808
22:01:34|0.074808
22:01:35|0.074808
22:01:36|0.074808
22:01:37|0.074808
22:01:38|0.074805
22:01:39|0.074805
22:01:40|0.074805
22:01:41|0.074805
22:01:42|0.074805
22:01:43|0.074805
22:01:44|0.074805
22:01:45|0.074805
22:01:46|0.074805
22:01:47|0.074805
22:01:48|0.074805
22:01:49|0.074805
22:01:50|0.074805
22:01:51|0.074805
22:01:53|0.074799
22:01:55|0.074794
22:01:56|0.074794
22:01:57|0.074794
22:01:58|0.074794
22:01:59|0.074794
22:02:01|0.074794
22:02:02|0.074794
22:02:03|0.074794
22:02:04|0.074794
22:02:05|0.074794
22:02:06|0.074793
22:02:07|0.074793
22:02:08|0.074789
22:02:09|0.074789
22:02:10|0.074789
22:02:11|0.074789
22:02:12|0.074778
22:02:13|0.074778
22:02:14|0.074778
22:02:15|0.074778
22:02:16|0.074778
22:02:17|0.074778
22:02:18|0.074782
22:02:19|0.074782
22:02:20|0.074782
22:02:21|0.074782
22:02:22|0.074782
22:02:23|0.074782
22:02:24|0.074782
22:02:25|0.074782
22:02:26|0.074782
22:02:27|0.074782
22:02:28|0.074781
22:02:29|0.074781
22:02:30|0.074777
22:02:31|0.074777
22:02:32|0.074777
22:02:33|0.074775
22:02:34|0.074774
22:02:35|0.074775
22:02:36|0.074775
22:02:37|0.074775
22:02:38|0.074774
22:02:39|0.074774
22:02:40|0.074774
22:02:42|0.074769
22:02:42|0.074769
22:02:44|0.074751
22:02:44|0.074752
22:02:45|0.074752
22:02:47|0.074752
22:02:48|0.074752
22:02:49|0.074752
22:02:50|0.074752
22:02:51|0.074751
22:02:52|0.074751
22:02:53|0.074749
22:02:55|0.074712
22:02:56|0.074703
22:02:57|0.0747
22:02:58|0.07469
22:02:59|0.074688
22:03:00|0.074683
22:03:02|0.074663
22:03:03|0.074658
22:03:04|0.074654
22:03:04|0.074654
22:03:06|0.07465
22:03:06|0.074639
22:03:08|0.074634
22:03:09|0.074627
22:03:10|0.074627
22:03:11|0.074624
22:03:12|0.074624
22:03:13|0.074624
22:03:14|0.074624
22:03:15|0.074624
22:03:16|0.074624
22:03:17|0.074624
22:03:18|0.074624
22:03:19|0.074624
22:03:19|0.074625
22:03:21|0.074634
22:03:22|0.074641
22:03:23|0.074651
22:03:24|0.074651
22:03:25|0.074651
22:03:26|0.074651
22:03:27|0.07466
22:03:28|0.074662
22:03:29|0.074681
22:03:30|0.074681
22:03:31|0.074682
22:03:32|0.074681
22:03:32|0.074681
22:03:34|0.074681
22:03:35|0.074682
22:03:35|0.074682
22:03:37|0.074683
22:03:38|0.074682
22:03:39|0.074683
22:03:40|0.074683
22:03:41|0.074683
22:03:42|0.074683
22:03:43|0.074683
22:03:44|0.074683
22:03:45|0.074683
22:03:46|0.074683
22:03:47|0.074683
22:03:48|0.074683
22:03:49|0.074669
22:03:50|0.074662
22:03:51|0.074662
22:03:52|0.074656
22:03:53|0.074655
22:03:53|0.074641
22:03:56|0.074635
22:03:56|0.074635
22:03:58|0.074627
22:03:59|0.074624
22:04:00|0.074621
22:04:01|0.074621
22:04:03|0.074621
22:04:04|0.074621
22:04:04|0.07462
22:04:06|0.07462
22:04:07|0.074621
22:04:07|0.074621
22:04:09|0.07462
22:04:10|0.07462
22:04:10|0.074621
22:04:12|0.07462
22:04:13|0.074621
22:04:14|0.074621
22:04:15|0.074621
22:04:16|0.074621
22:04:17|0.074621
22:04:17|0.074621
22:04:18|0.074621
22:04:19|0.074621
22:04:21|0.074621
22:04:22|0.074621
22:04:23|0.074632
22:04:24|0.074632
22:04:25|0.074631
22:04:26|0.074631
22:04:27|0.074631
22:04:28|0.074631
22:04:29|0.074628
22:04:30|0.074628
22:04:31|0.074628
22:04:32|0.074627
22:04:33|0.074628
22:04:34|0.074628
22:04:35|0.074628
22:04:36|0.074627
22:04:37|0.074627
22:04:38|0.074628
22:04:39|0.074627
22:04:40|0.074627
22:04:41|0.074628
22:04:42|0.074629
22:04:43|0.074629
22:04:45|0.074628
22:04:46|0.074628
22:04:47|0.074628
22:04:48|0.074625
22:04:49|0.074625
22:04:50|0.074624
22:04:52|0.074622
22:04:52|0.074615
22:04:54|0.074615
22:04:54|0.074614
22:04:57|0.074605
22:04:58|0.074601
22:05:00|0.074573
22:05:02|0.074568
22:05:03|0.074562
22:05:04|0.074555
22:05:06|0.074546
22:05:06|0.074545
22:05:08|0.074543
22:05:09|0.074538
22:05:10|0.074536
22:05:10|0.074536
22:05:12|0.074535
22:05:12|0.074533
22:05:14|0.074531
22:05:15|0.07453
22:05:16|0.074531
22:05:17|0.074531
22:05:18|0.074531
22:05:18|0.074531
22:05:20|0.074537
22:05:21|0.074549
22:05:22|0.074549
22:05:23|0.07455
22:05:24|0.07455
22:05:24|0.074561
22:05:25|0.074564
22:05:27|0.074564
22:05:29|0.074589
22:05:29|0.074589
22:05:30|0.074588
22:05:31|0.074588
22:05:32|0.074589
22:05:33|0.07459
22:05:34|0.074598
22:05:35|0.074609
22:05:36|0.074608
22:05:37|0.07461
22:05:38|0.07461
22:05:39|0.07461
22:05:40|0.074613
22:05:41|0.074616
22:05:42|0.074616
22:05:43|0.074616
22:05:44|0.074616
22:05:45|0.074616
22:05:46|0.074617
22:05:47|0.074617
22:05:48|0.074617
22:05:49|0.074617
22:05:50|0.074617
22:05:51|0.074619
22:05:52|0.074619
22:05:53|0.074619
22:05:54|0.07462
22:05:56|0.07462
22:05:58|0.07462
22:05:59|0.07462
22:06:00|0.07462
22:06:01|0.07462
22:06:02|0.07462
22:06:03|0.07462
22:06:04|0.07462
22:06:04|0.07462
22:06:07|0.07462
22:06:07|0.07462
22:06:08|0.07462
22:06:09|0.074621
22:06:10|0.07462
22:06:11|0.074621
22:06:12|0.074621
22:06:14|0.07462
22:06:15|0.07462
22:06:16|0.07462
22:06:18|0.07462
22:06:19|0.07462
22:06:20|0.074621
22:06:20|0.074621
22:06:22|0.07462
22:06:23|0.07462
22:06:23|0.07462
22:06:24|0.07462
22:06:26|0.07462
22:06:27|0.07462
22:06:28|0.07462
22:06:28|0.07462
22:06:29|0.07462
22:06:30|0.07462
22:06:31|0.07462
22:06:32|0.07462
22:06:34|0.07462
22:06:35|0.07462
22:06:35|0.07462
22:06:36|0.074621
22:06:37|0.074624
22:06:39|0.074625
22:06:40|0.074625
22:06:40|0.074625
22:06:42|0.074625
22:06:42|0.074627
22:06:43|0.074627
22:06:45|0.074627
22:06:45|0.074627
22:06:47|0.074633
22:06:47|0.074646
22:06:48|0.074654
22:06:50|0.074662
22:06:50|0.074664
22:06:51|0.074665
22:06:52|0.074682
22:06:53|0.07469
22:06:55|0.074694
22:06:55|0.074699
22:06:57|0.074706
22:06:58|0.07471
22:06:59|0.07471
22:07:00|0.074711
22:07:02|0.074721
22:07:03|0.074724
22:07:04|0.074724
22:07:05|0.074724
22:07:06|0.074721
22:07:07|0.074714
22:07:08|0.074704
22:07:10|0.074704
22:07:10|0.074697
22:07:12|0.074697
22:07:13|0.074697
22:07:14|0.074697
22:07:15|0.074697
22:07:16|0.074697
22:07:17|0.074697
22:07:18|0.074696
22:07:19|0.074696
22:07:20|0.074703
22:07:21|0.074704
22:07:22|0.074704
22:07:23|0.074704
22:07:23|0.074704
22:07:25|0.074704
22:07:26|0.074704
22:07:27|0.074704
22:07:27|0.07471
22:07:29|0.07471
22:07:30|0.07471
22:07:31|0.074732
22:07:32|0.074735
22:07:33|0.074738
22:07:34|0.074737
22:07:34|0.074737
22:07:36|0.074738
22:07:37|0.074738
22:07:37|0.074741
22:07:38|0.074748
22:07:40|0.074749
22:07:41|0.074759
22:07:41|0.074747
22:07:42|0.07476
22:07:44|0.074763
22:07:44|0.074771
22:07:45|0.074771
22:07:47|0.074771
22:07:48|0.074761
22:07:48|0.074761
22:07:50|0.074761
22:07:50|0.074761
22:07:51|0.074761
22:07:53|0.074762
22:07:53|0.074762
22:07:55|0.074762
22:07:56|0.074762
22:07:56|0.074762
22:07:57|0.074761
22:07:59|0.074766
22:08:00|0.074774
22:08:02|0.074773
22:08:03|0.074773
22:08:04|0.074773
22:08:04|0.074773
22:08:06|0.074773
22:08:07|0.074772
22:08:07|0.074772
22:08:10|0.074773
22:08:11|0.074772
22:08:12|0.074772
22:08:13|0.074768
22:08:14|0.074768
22:08:15|0.074768
22:08:16|0.074767
22:08:17|0.074767
22:08:18|0.074779
22:08:19|0.074783
22:08:20|0.074805
22:08:21|0.074822
22:08:22|0.074845
22:08:23|0.074845
22:08:24|0.074845
22:08:25|0.074823
22:08:26|0.07481
22:08:27|0.07481
22:08:28|0.074819
22:08:29|0.074819
22:08:30|0.074819
22:08:31|0.07483
22:08:32|0.074839
22:08:33|0.074839
22:08:34|0.074839
22:08:35|0.074851
22:08:36|0.074843
22:08:37|0.07485
22:08:38|0.074832
22:08:39|0.074817
22:08:40|0.074806
22:08:41|0.074778
22:08:42|0.074771
22:08:43|0.074747
22:08:44|0.07475
22:08:45|0.074799
22:08:46|0.074809
22:08:47|0.074798
22:08:48|0.074798
22:08:49|0.0748
22:08:50|0.074843
22:08:51|0.074868
22:08:52|0.074869
22:08:53|0.07485
22:08:54|0.074825
22:08:55|0.074853
22:08:56|0.074874
22:08:57|0.074873
22:08:58|0.074873
22:09:00|0.074873
22:09:02|0.074891
22:09:03|0.074891
22:09:04|0.074918
22:09:06|0.074918
22:09:06|0.074918
22:09:08|0.074918
22:09:09|0.074918
22:09:10|0.074918
22:09:11|0.074876
22:09:12|0.07482
22:09:13|0.0748
22:09:14|0.074795
22:09:15|0.07481
22:09:16|0.074858
22:09:17|0.074864
22:09:18|0.074864
22:09:19|0.074889
22:09:20|0.074868
22:09:21|0.074889
22:09:22|0.074955
22:09:23|0.074919
22:09:24|0.07491
22:09:25|0.074893
22:09:26|0.074924
22:09:27|0.075089
22:09:28|0.075217
22:09:29|0.075265
22:09:30|0.07535
22:09:31|0.075387
22:09:32|0.075334
22:09:33|0.075286
22:09:34|0.075306
22:09:35|0.075262
22:09:36|0.075194
22:09:37|0.075291
22:09:39|0.075235
22:09:39|0.075214
22:09:41|0.075269
22:09:42|0.075154
22:09:43|0.075203
22:09:43|0.075202
22:09:44|0.075193
22:09:46|0.075289
22:09:46|0.075288
22:09:47|0.075205
22:09:48|0.075198
22:09:50|0.075241
22:09:50|0.075248
22:09:52|0.075265
22:09:52|0.075294
22:09:53|0.075315
22:09:55|0.075301
22:09:56|0.075272
22:09:57|0.075315
22:09:58|0.075308
22:09:58|0.075289
22:10:00|0.075275
22:10:01|0.075235
22:10:02|0.075239
22:10:04|0.075171
22:10:06|0.075188
22:10:07|0.075147
22:10:07|0.075146
22:10:08|0.075169
22:10:10|0.075169
22:10:11|0.075149
22:10:12|0.075169
22:10:13|0.0752
22:10:13|0.075191
22:10:15|0.075184
22:10:15|0.075206
22:10:17|0.075219
22:10:18|0.075201
22:10:19|0.075189
22:10:20|0.075188
22:10:21|0.075174
22:10:22|0.075145
22:10:23|0.075144
22:10:24|0.075142
22:10:25|0.075115
22:10:26|0.075136
22:10:27|0.075135
22:10:28|0.075128
22:10:29|0.07512
22:10:30|0.07512
22:10:31|0.07512
22:10:33|0.075121
22:10:34|0.075116
22:10:35|0.075115
22:10:36|0.075115
22:10:37|0.075136
22:10:38|0.075125
22:10:39|0.07512
22:10:40|0.075132
22:10:41|0.075132
22:10:42|0.075132
22:10:43|0.075132
22:10:44|0.075132
22:10:45|0.075132
22:10:47|0.075112
22:10:47|0.075102
22:10:48|0.075084
22:10:49|0.075084
22:10:50|0.075101
22:10:52|0.075116
22:10:52|0.075116
22:10:53|0.075116
22:10:54|0.075116
22:10:55|0.075109
22:10:56|0.075109
22:10:57|0.075101
22:10:59|0.075101
22:10:59|0.075101
22:11:01|0.075095
22:11:02|0.075065
22:11:03|0.075089
22:11:05|0.075078
22:11:06|0.075084
22:11:06|0.075084
22:11:08|0.075084
22:11:09|0.075084
22:11:10|0.075084
22:11:11|0.075092
22:11:12|0.075092
22:11:13|0.075093
22:11:14|0.075101
22:11:15|0.075093
22:11:16|0.075101
22:11:17|0.075101
22:11:18|0.075101
22:11:19|0.075101
22:11:20|0.0751
22:11:21|0.075101
22:11:22|0.0751
22:11:23|0.0751
22:11:24|0.0751
22:11:25|0.075105
22:11:26|0.075117
22:11:27|0.075116
22:11:28|0.075109
22:11:29|0.075109
22:11:30|0.075109
22:11:30|0.075109
22:11:32|0.075102
22:11:33|0.075094
22:11:34|0.075093
22:11:35|0.075093
22:11:36|0.075093
22:11:37|0.075086
22:11:38|0.075086
22:11:39|0.075086
22:11:40|0.075086
22:11:41|0.075073
22:11:42|0.075069
22:11:43|0.075069
22:11:44|0.075069
22:11:45|0.075069
22:11:45|0.07506
22:11:47|0.075059
22:11:48|0.075059
22:11:49|0.07506
22:11:50|0.07506
22:11:51|0.075059
22:11:52|0.075059
22:11:52|0.075059
22:11:54|0.07506
22:11:54|0.07506
22:11:55|0.075049
22:11:57|0.075045
22:11:58|0.075035
22:11:59|0.075017
22:12:00|0.075021
22:12:01|0.075012
22:12:03|0.075013
22:12:04|0.075013
22:12:06|0.075013
22:12:08|0.075013
22:12:09|0.075011
22:12:10|0.075011
22:12:11|0.075019
22:12:11|0.075019
22:12:12|0.075019
22:12:13|0.075019
22:12:15|0.075044
22:12:15|0.075044
22:12:16|0.075044
22:12:18|0.075044
22:12:18|0.075061
22:12:20|0.075052
22:12:20|0.07506
22:12:22|0.07506
22:12:23|0.07506
22:12:24|0.075059
22:12:25|0.075059
22:12:26|0.07506
22:12:27|0.075068
22:12:28|0.075095
22:12:29|0.075078
22:12:30|0.075078
22:12:31|0.075078
22:12:32|0.075078
22:12:33|0.075077
22:12:33|0.075077
22:12:35|0.075084
22:12:36|0.075084
22:12:37|0.075085
22:12:38|0.075092
22:12:40|0.075109
22:12:40|0.075109
22:12:42|0.075113
22:12:42|0.075116
22:12:43|0.075102
22:12:44|0.075102
22:12:45|0.075102
22:12:47|0.075112
22:12:47|0.075093
22:12:49|0.075093
22:12:50|0.075094
22:12:50|0.0751
22:12:51|0.075083
22:12:52|0.075092
22:12:53|0.075092
22:12:54|0.075092
22:12:55|0.075092
22:12:57|0.075092
22:12:58|0.075092
22:12:58|0.075091
22:12:59|0.075091
22:13:00|0.075091
22:13:02|0.075089
22:13:03|0.075062
22:13:04|0.075057
22:13:05|0.075058
22:13:07|0.075058
22:13:08|0.075058
22:13:09|0.075059
22:13:11|0.075075
22:13:12|0.075075
22:13:13|0.075076
22:13:14|0.07507
22:13:15|0.07507
22:13:16|0.07507
22:13:17|0.07507
22:13:18|0.07507
22:13:19|0.075068
22:13:20|0.075046
22:13:21|0.075046
22:13:22|0.075046
22:13:23|0.075044
22:13:24|0.075044
22:13:26|0.075036
22:13:26|0.075036
22:13:28|0.075034
22:13:28|0.075044
22:13:29|0.075044
22:13:30|0.075044
22:13:32|0.075045
22:13:33|0.075045
22:13:34|0.075045
22:13:35|0.075045
22:13:35|0.075048
22:13:37|0.075048
22:13:37|0.075048
22:13:38|0.075048
22:13:40|0.075048
22:13:41|0.075048
22:13:42|0.07506
22:13:42|0.07506
22:13:44|0.07506
22:13:44|0.075061
22:13:45|0.07506
22:13:46|0.075054
22:13:47|0.075054
22:13:48|0.075054
22:13:50|0.075041
22:13:51|0.075038
22:13:52|0.075038
22:13:52|0.075038
22:13:54|0.075038
22:13:54|0.075038
22:13:56|0.075037
22:13:56|0.075037
22:13:57|0.075037
22:13:59|0.075037
22:14:01|0.075037
22:14:01|0.075037
22:14:02|0.075037
22:14:03|0.075037
22:14:04|0.075033
22:14:05|0.075071
22:14:07|0.075063
22:14:08|0.075062
22:14:09|0.075062
22:14:11|0.075045
22:14:11|0.075053
22:14:13|0.075052
22:14:14|0.075052
22:14:15|0.075052
22:14:16|0.075052
22:14:17|0.075052
22:14:19|0.075052
22:14:20|0.075052
22:14:21|0.075052
22:14:23|0.075052
22:14:23|0.075052
22:14:25|0.075062
22:14:25|0.075075
22:14:26|0.075075
22:14:28|0.075075
22:14:29|0.075075
22:14:30|0.075075
22:14:31|0.075076
22:14:31|0.075078
22:14:33|0.075078
22:14:34|0.075078
22:14:35|0.075078
22:14:35|0.075078
22:14:37|0.075078
22:14:37|0.075078
22:14:38|0.075078
22:14:39|0.075078
22:14:41|0.075078
22:14:41|0.075078
22:14:42|0.075087
22:14:43|0.075087
22:14:45|0.075087
22:14:45|0.075087
22:14:46|0.075087
22:14:47|0.075087
22:14:49|0.075073
22:14:49|0.075073
22:14:51|0.075071
22:14:52|0.075071
22:14:52|0.075071
22:14:53|0.075073
22:14:55|0.075074
22:14:56|0.075073
22:14:56|0.075073
22:14:58|0.075073
22:14:59|0.075074
22:14:59|0.075089
22:15:00|0.07509
22:15:01|0.07509
22:15:03|0.07509
22:15:03|0.07509
22:15:05|0.07509
22:15:06|0.07509
22:15:07|0.07509
22:15:08|0.07509
22:15:10|0.07509
22:15:12|0.075098
22:15:12|0.075098
22:15:14|0.0751
22:15:16|0.0751
22:15:17|0.0751
22:15:18|0.0751
22:15:19|0.0751
22:15:20|0.0751
22:15:21|0.075102
22:15:22|0.075102
22:15:23|0.075102
22:15:24|0.075102
22:15:25|0.075102
22:15:26|0.075103
22:15:27|0.075103
22:15:28|0.075103
22:15:29|0.075103
22:15:30|0.075103
22:15:30|0.075103
22:15:32|0.075103
22:15:33|0.075103
22:15:34|0.075103
22:15:35|0.075103
22:15:36|0.075103
22:15:36|0.075103
22:15:38|0.075103
22:15:39|0.075103
22:15:40|0.075103
22:15:41|0.075103
22:15:42|0.075103
22:15:43|0.075104
22:15:44|0.075104
22:15:44|0.075103
22:15:46|0.075103
22:15:47|0.075103
22:15:48|0.075103
22:15:49|0.075103
22:15:50|0.075103
22:15:51|0.075081
22:15:52|0.075079
22:15:53|0.075079
22:15:54|0.075079
22:15:56|0.075093
22:15:56|0.075093
22:15:57|0.075093
22:15:59|0.075093
22:15:59|0.075093
22:16:01|0.075093
22:16:01|0.075092
22:16:02|0.075092
22:16:04|0.075084
22:16:05|0.075084
22:16:06|0.075084
22:16:07|0.075084
22:16:09|0.075084
22:16:10|0.075068
22:16:11|0.075061
22:16:13|0.075061
22:16:15|0.075061
22:16:16|0.075053
22:16:17|0.075045
22:16:17|0.075047
22:16:18|0.07502
22:16:19|0.075044
22:16:21|0.075043
22:16:22|0.075033
22:16:23|0.075034
22:16:25|0.075033
22:16:26|0.075033
22:16:27|0.075033
22:16:28|0.075034
22:16:28|0.075031
22:16:30|0.075031
22:16:31|0.075031
22:16:32|0.075058
22:16:33|0.075045
22:16:34|0.075045
22:16:35|0.075044
22:16:36|0.075044
22:16:37|0.075044
22:16:38|0.075044
22:16:39|0.075041
22:16:40|0.07504
22:16:40|0.07504
22:16:42|0.075037
22:16:43|0.07506
22:16:43|0.07506
22:16:45|0.07506
22:16:46|0.075059
22:16:47|0.075059
22:16:48|0.075059
22:16:49|0.075059
22:16:50|0.075056
22:16:51|0.075046
22:16:52|0.075045
22:16:53|0.075046
22:16:54|0.075051
22:16:55|0.075051
22:16:55|0.075051
22:16:57|0.075051
22:16:58|0.075051
22:16:59|0.075051
22:17:00|0.075064
22:17:01|0.075064
22:17:02|0.075069
22:17:03|0.075069
22:17:04|0.075069
22:17:05|0.075069
22:17:06|0.075069
22:17:07|0.075069
22:17:09|0.075074
22:17:10|0.075078
22:17:11|0.075078
22:17:13|0.075085
22:17:14|0.075085
22:17:15|0.075086
22:17:16|0.075088
22:17:18|0.075088
22:17:19|0.075088
22:17:19|0.075088
22:17:21|0.075088
22:17:22|0.075088
22:17:23|0.075088
22:17:24|0.075088
22:17:24|0.075088
22:17:25|0.075088
22:17:27|0.075098
22:17:28|0.075099
22:17:28|0.075099
22:17:29|0.075099
22:17:30|0.075085
22:17:32|0.075085
22:17:32|0.075085
22:17:34|0.075085
22:17:35|0.075085
22:17:36|0.075085
22:17:36|0.075086
22:17:37|0.075091
22:17:39|0.075091
22:17:39|0.075092
22:17:40|0.075092
22:17:42|0.075092
22:17:42|0.075092
22:17:44|0.075092
22:17:45|0.075097
22:17:46|0.075097
22:17:47|0.075098
22:17:48|0.075098
22:17:49|0.075098
22:17:50|0.075098
22:17:51|0.075098
22:17:52|0.075098
22:17:53|0.075098
22:17:54|0.075098
22:17:55|0.075098
22:17:56|0.075098
22:17:57|0.075115
22:17:58|0.075115
22:17:59|0.075115
22:18:00|0.075115
22:18:01|0.075115
22:18:02|0.075115
22:18:03|0.075115
22:18:04|0.075115
22:18:05|0.075115
22:18:06|0.075115
22:18:08|0.07514
22:18:10|0.075131
22:18:11|0.075141
22:18:12|0.075142
22:18:13|0.075142
22:18:14|0.075142
22:18:15|0.075147
22:18:16|0.075147
22:18:17|0.075147
22:18:18|0.075153
22:18:19|0.075159
22:18:20|0.075169
22:18:21|0.07517
22:18:23|0.075166
22:18:24|0.075174
22:18:24|0.075173
22:18:26|0.075173
22:18:27|0.075173
22:18:28|0.075173
22:18:28|0.075173
22:18:30|0.075173
22:18:31|0.075173
22:18:32|0.075173
22:18:32|0.075188
22:18:34|0.075188
22:18:35|0.075188
22:18:35|0.075188
22:18:37|0.075188
22:18:38|0.075197
22:18:39|0.075198
22:18:40|0.075197
22:18:41|0.075197
22:18:42|0.075188
22:18:43|0.075188
22:18:44|0.075186
22:18:45|0.075186
22:18:45|0.075182
22:18:47|0.075182
22:18:48|0.075181
22:18:49|0.075172
22:18:50|0.075172
22:18:51|0.075172
22:18:52|0.075172
22:18:53|0.075172
22:18:54|0.075172
22:18:55|0.075172
22:18:55|0.075172
22:18:57|0.075176
22:18:58|0.075176
22:18:59|0.075176
22:18:59|0.075176
22:19:01|0.075176
22:19:02|0.075176
22:19:03|0.075176
22:19:04|0.075176
22:19:06|0.075172
22:19:07|0.075171
22:19:08|0.075172
22:19:09|0.075172
22:19:11|0.075171
22:19:12|0.075171
22:19:13|0.075171
22:19:14|0.075171
22:19:15|0.075171
22:19:16|0.075171
22:19:17|0.075171
22:19:18|0.07517
22:19:19|0.07517
22:19:20|0.07517
22:19:21|0.07517
22:19:22|0.075168
22:19:23|0.075168
22:19:24|0.075168
22:19:25|0.075168
22:19:26|0.075168
22:19:27|0.075168
22:19:28|0.07518
22:19:29|0.075174
22:19:30|0.075176
22:19:31|0.07518
22:19:32|0.07518
22:19:33|0.07518
22:19:34|0.07518
22:19:35|0.07518
22:19:36|0.07518
22:19:37|0.07518
22:19:38|0.075192
22:19:39|0.075192
22:19:40|0.075208
22:19:41|0.075208
22:19:42|0.075216
22:19:43|0.075216
22:19:44|0.075216
22:19:45|0.075216
22:19:46|0.075216
22:19:47|0.075216
22:19:48|0.075224
22:19:49|0.075224
22:19:50|0.075224
22:19:51|0.075224
22:19:52|0.075224
22:19:53|0.075224
22:19:54|0.075224
22:19:55|0.075224
22:19:56|0.075224
22:19:57|0.075218
22:19:58|0.075203
22:19:59|0.075202
22:20:00|0.075202
22:20:01|0.075199
22:20:02|0.075194
22:20:03|0.075194
22:20:04|0.075196
22:20:05|0.075205
22:20:06|0.075204
22:20:07|0.075204
22:20:08|0.075205
22:20:10|0.075204
22:20:11|0.075204
22:20:13|0.075205
22:20:14|0.075212
22:20:14|0.075213
22:20:16|0.075219
22:20:17|0.075226
22:20:18|0.075227
22:20:19|0.075227
22:20:20|0.075228
22:20:21|0.075227
22:20:22|0.075228
22:20:23|0.075228
22:20:24|0.075228
22:20:25|0.075234
22:20:26|0.07524
22:20:27|0.07524
22:20:28|0.07524
22:20:29|0.07524
22:20:30|0.07524
22:20:31|0.07524
22:20:32|0.07524
22:20:33|0.075242
22:20:34|0.075244
22:20:35|0.075215
22:20:36|0.075215
22:20:37|0.075215
22:20:39|0.075215
22:20:40|0.075215
22:20:41|0.075215
22:20:42|0.075215
22:20:42|0.075215
22:20:44|0.075218
22:20:44|0.075228
22:20:46|0.075228
22:20:47|0.075228
22:20:48|0.075227
22:20:49|0.075227
22:20:50|0.075227
22:20:50|0.075227
22:20:52|0.075228
22:20:53|0.075228
22:20:54|0.075228
22:20:55|0.075228
22:20:56|0.075228
22:20:57|0.075224
22:20:58|0.075224
22:20:58|0.075224
22:21:00|0.075222
22:21:01|0.075219
22:21:02|0.075223
22:21:03|0.075223
22:21:04|0.075223
22:21:05|0.075223
22:21:06|0.075223
22:21:07|0.075223
22:21:08|0.075223
22:21:09|0.075223
22:21:10|0.075223
22:21:12|0.075223
22:21:13|0.075226
22:21:14|0.075226
22:21:15|0.075226
22:21:16|0.075304
22:21:17|0.075313
22:21:18|0.075311
22:21:19|0.075321
22:21:20|0.075324
22:21:21|0.075324
22:21:22|0.07534
22:21:23|0.07538
22:21:24|0.075347
22:21:25|0.075364
22:21:26|0.075356
22:21:27|0.075362
22:21:28|0.075383
22:21:29|0.075373
22:21:30|0.075385
22:21:31|0.075388
22:21:32|0.075393
22:21:33|0.075393
22:21:34|0.075393
22:21:35|0.075397
22:21:36|0.075398
22:21:37|0.075437
22:21:38|0.075406
22:21:39|0.07542
22:21:40|0.075406
22:21:41|0.07542
22:21:42|0.075421
22:21:43|0.07542
22:21:44|0.075414
22:21:45|0.075413
22:21:46|0.075413
22:21:47|0.075413
22:21:48|0.075406
22:21:49|0.075405
22:21:50|0.075398
22:21:51|0.075397
22:21:53|0.075396
22:21:54|0.075404
22:21:55|0.075404
22:21:56|0.075404
22:21:58|0.07539
22:21:58|0.07539
22:22:00|0.075397
22:22:00|0.075398
22:22:01|0.075398
22:22:03|0.075398
22:22:03|0.075392
22:22:04|0.075392
22:22:05|0.075374
22:22:06|0.075371
22:22:07|0.075365
22:22:08|0.075365
22:22:10|0.075365
22:22:11|0.075372
22:22:12|0.075372
22:22:13|0.075372
22:22:13|0.07539
22:22:15|0.075395
22:22:15|0.075397
22:22:17|0.075405
22:22:18|0.07541
22:22:19|0.07542
22:22:19|0.075419
22:22:20|0.075406
22:22:21|0.075419
22:22:23|0.075419
22:22:24|0.075412
22:22:25|0.075474
22:22:26|0.075477
22:22:27|0.075472
22:22:27|0.07547
22:22:29|0.075479
22:22:30|0.07548
22:22:30|0.075479
22:22:32|0.075479
22:22:33|0.075479
22:22:34|0.075471
22:22:34|0.075466
22:22:36|0.075461
22:22:37|0.075461
22:22:37|0.075458
22:22:38|0.075454
22:22:39|0.07544
22:22:41|0.07544
22:22:42|0.075429
22:22:43|0.075429
22:22:44|0.075424
22:22:45|0.075412
22:22:46|0.075413
22:22:47|0.075413
22:22:48|0.075413
22:22:49|0.075406
22:22:50|0.075407
22:22:51|0.075375
22:22:52|0.075381
22:22:53|0.07538
22:22:54|0.07538
22:22:55|0.07536
22:22:56|0.075363
22:22:57|0.075361
22:22:58|0.075362
22:22:59|0.075361
22:23:00|0.075359
22:23:01|0.075351
22:23:02|0.075358
22:23:03|0.075359
22:23:04|0.075355
22:23:05|0.075353
22:23:06|0.075351
22:23:07|0.075332
22:23:08|0.07533
22:23:09|0.07531
22:23:10|0.07531
22:23:11|0.07531
22:23:12|0.075305
22:23:14|0.075323
22:23:14|0.075323
22:23:17|0.075324
22:23:18|0.075333
22:23:19|0.075332
22:23:20|0.075332
22:23:21|0.075332
22:23:22|0.075332
22:23:24|0.075331
22:23:25|0.075332
22:23:25|0.075331
22:23:27|0.075331
22:23:28|0.075312
22:23:30|0.075316
22:23:30|0.075316
22:23:32|0.075316
22:23:32|0.075316
22:23:34|0.075316
22:23:35|0.07531
22:23:35|0.07531
22:23:37|0.07531
22:23:37|0.07531
22:23:39|0.07531
22:23:39|0.07531
22:23:41|0.07531
22:23:42|0.07531
22:23:42|0.075274
22:23:44|0.075286
22:23:44|0.075286
22:23:45|0.075286
22:23:46|0.075293
22:23:48|0.075301
22:23:49|0.075308
22:23:50|0.075316
22:23:50|0.075315
22:23:52|0.075324
22:23:53|0.075333
22:23:53|0.075348
22:23:55|0.075349
22:23:56|0.075348
22:23:57|0.075349
22:23:58|0.075349
22:23:59|0.075349
22:24:00|0.075364
22:24:01|0.075365
22:24:02|0.075344
22:24:03|0.075353
22:24:04|0.07533
22:24:05|0.07533
22:24:05|0.075339
22:24:07|0.07534
22:24:08|0.075348
22:24:09|0.075348
22:24:10|0.075341
22:24:11|0.075341
22:24:12|0.075342
22:24:13|0.075348
22:24:13|0.075348
22:24:16|0.075348
22:24:17|0.075328
22:24:18|0.075327
22:24:19|0.075326
22:24:20|0.075326
22:24:22|0.075325
22:24:23|0.07531
22:24:24|0.075309
22:24:25|0.075298
22:24:26|0.075298
22:24:27|0.075294
22:24:28|0.075286
22:24:29|0.075287
22:24:30|0.075287
22:24:31|0.075287
22:24:32|0.075287
22:24:32|0.075287
22:24:34|0.075287
22:24:35|0.075286
22:24:36|0.075286
22:24:37|0.075287
22:24:38|0.075286
22:24:39|0.075286
22:24:41|0.075287
22:24:41|0.075285
22:24:42|0.075281
22:24:43|0.075281
22:24:45|0.075281
22:24:45|0.075281
22:24:47|0.075281
22:24:48|0.075281
22:24:49|0.075281
22:24:50|0.075281
22:24:51|0.075281
22:24:51|0.075281
22:24:53|0.075281
22:24:53|0.07528
22:24:55|0.075281
22:24:56|0.075281
22:24:57|0.075281
22:24:58|0.075281
22:24:59|0.07528
22:25:00|0.07528
22:25:01|0.075281
22:25:02|0.07528
22:25:03|0.075279
22:25:04|0.075278
22:25:05|0.075278
22:25:06|0.075265
22:25:07|0.075266
22:25:08|0.075266
22:25:09|0.075266
22:25:10|0.075265
22:25:11|0.075265
22:25:12|0.075266
22:25:13|0.075277
22:25:15|0.075292
22:25:17|0.075291
22:25:17|0.075291
22:25:18|0.075291
22:25:20|0.075291
22:25:21|0.075292
22:25:23|0.075292
22:25:24|0.075292
22:25:25|0.075292
22:25:27|0.075292
22:25:27|0.075292
22:25:28|0.075313
22:25:29|0.075316
22:25:30|0.075318
22:25:32|0.075326
22:25:33|0.075326
22:25:34|0.075326
22:25:35|0.075328
22:25:36|0.07533
22:25:38|0.075334
22:25:39|0.075336
22:25:40|0.075336
22:25:40|0.075336
22:25:41|0.075325
22:25:43|0.075326
22:25:44|0.075326
22:25:44|0.075326
22:25:46|0.075326
22:25:47|0.075326
22:25:48|0.075324
22:25:50|0.075318
22:25:51|0.075297
22:25:52|0.075297
22:25:52|0.075296
22:25:54|0.075308
22:25:55|0.075308
22:25:56|0.075308
22:25:57|0.075308
22:25:58|0.075308
22:25:58|0.075308
22:26:00|0.075308
22:26:00|0.075308
22:26:02|0.075306
22:26:03|0.075306
22:26:04|0.075306
22:26:05|0.075306
22:26:06|0.075306
22:26:06|0.075306
22:26:08|0.075301
22:26:08|0.075301
22:26:10|0.075293
22:26:11|0.075294
22:26:11|0.075294
22:26:13|0.075294
22:26:13|0.075294
22:26:14|0.075293
22:26:16|0.075286
22:26:17|0.075286
22:26:18|0.075286
22:26:19|0.075286
22:26:21|0.075286
22:26:22|0.075286
22:26:23|0.075286
22:26:24|0.075286
22:26:26|0.075286
22:26:27|0.075285
22:26:28|0.075278
22:26:29|0.075274
22:26:30|0.075274
22:26:31|0.075274
22:26:32|0.075274
22:26:33|0.075274
22:26:34|0.075274
22:26:35|0.075271
22:26:36|0.075271
22:26:37|0.07527
22:26:38|0.07527
22:26:39|0.07527
22:26:40|0.07527
22:26:41|0.07527
22:26:42|0.075275
22:26:43|0.075289
22:26:44|0.075289
22:26:46|0.07529
22:26:47|0.07529
22:26:48|0.07529
22:26:49|0.075289
22:26:50|0.075289
22:26:51|0.075299
22:26:51|0.075299
22:26:52|0.075299
22:26:54|0.075299
22:26:56|0.075299
22:26:57|0.075299
22:26:58|0.075299
22:26:59|0.075295
22:27:00|0.075288
22:27:00|0.075287
22:27:02|0.075288
22:27:03|0.075295
22:27:04|0.075294
22:27:05|0.075294
22:27:06|0.075295
22:27:06|0.075295
22:27:08|0.075295
22:27:08|0.075294
22:27:09|0.075294
22:27:11|0.075295
22:27:11|0.075295
22:27:12|0.075295
22:27:14|0.07529
22:27:14|0.075289
22:27:15|0.075289
22:27:17|0.075277
22:27:19|0.075275
22:27:20|0.075275
22:27:21|0.075275
22:27:22|0.075275
22:27:23|0.075274
22:27:24|0.075274
22:27:25|0.075274
22:27:26|0.075273
22:27:27|0.075272
22:27:28|0.075272
22:27:29|0.075272
22:27:30|0.075272
22:27:31|0.075272
22:27:32|0.075272
22:27:33|0.075272
22:27:34|0.075272
22:27:35|0.075272
22:27:36|0.075272
22:27:37|0.075272
22:27:39|0.075284
22:27:40|0.075284
22:27:41|0.075285
22:27:42|0.075285
22:27:43|0.075285
22:27:44|0.075285
22:27:45|0.075285
22:27:46|0.075285
22:27:47|0.075286
22:27:48|0.075286
22:27:49|0.07529
22:27:50|0.07529
22:27:51|0.07529
22:27:52|0.075291
22:27:53|0.075291
22:27:54|0.075291
22:27:55|0.075291
22:27:56|0.075291
22:27:57|0.075291
22:27:58|0.075291
22:27:59|0.075292
22:28:00|0.075292
22:28:01|0.075292
22:28:02|0.075292
22:28:03|0.075291
22:28:04|0.075291
22:28:05|0.075291
22:28:06|0.075298
22:28:07|0.075298
22:28:08|0.075298
22:28:09|0.07531
22:28:10|0.075302
22:28:11|0.075302
22:28:12|0.075301
22:28:13|0.075301
22:28:14|0.075301
22:28:15|0.075302
22:28:16|0.075301
22:28:17|0.075301
22:28:19|0.075301
22:28:21|0.075301
22:28:22|0.075301
22:28:23|0.075295
22:28:24|0.075295
22:28:25|0.075295
22:28:27|0.075295
22:28:28|0.075295
22:28:28|0.075293
22:28:30|0.075292
22:28:31|0.075292
22:28:32|0.075292
22:28:32|0.075292
22:28:34|0.075292
22:28:36|0.075293
22:28:37|0.075292
22:28:38|0.075292
22:28:39|0.075292
22:28:40|0.075293
22:28:41|0.075292
22:28:42|0.075292
22:28:43|0.075292
22:28:44|0.075293
22:28:45|0.075293
22:28:46|0.075283
22:28:47|0.075283
22:28:48|0.075283
22:28:49|0.075283
22:28:50|0.075283
22:28:51|0.075283
22:28:52|0.075283
22:28:53|0.075283
22:28:54|0.075283
22:28:55|0.075289
22:28:56|0.075289
22:28:57|0.07529
22:28:58|0.07529
22:28:59|0.07529
22:29:00|0.07529
22:29:01|0.075306
22:29:02|0.075306
22:29:03|0.075308
22:29:04|0.075308
22:29:05|0.075308
22:29:06|0.075308
22:29:07|0.075308
22:29:08|0.075308
22:29:09|0.075308
22:29:10|0.075308
22:29:11|0.075308
22:29:12|0.075308
22:29:13|0.075308
22:29:14|0.075308
22:29:15|0.075308
22:29:16|0.075308
22:29:17|0.075308
22:29:18|0.075308
22:29:20|0.075308
22:29:20|0.075308
22:29:22|0.075308
22:29:24|0.075308
22:29:25|0.075308
22:29:26|0.075308
22:29:27|0.075308
22:29:28|0.075308
22:29:29|0.075322
22:29:30|0.075329
22:29:31|0.075329
22:29:32|0.07533
22:29:33|0.07533
22:29:34|0.07533
22:29:35|0.075336
22:29:36|0.075338
22:29:37|0.075342
22:29:39|0.075342
22:29:40|0.075354
22:29:41|0.075353
22:29:42|0.075353
22:29:43|0.075353
22:29:44|0.075343
22:29:46|0.075344
22:29:47|0.075344
22:29:48|0.075344
22:29:49|0.075344
22:29:50|0.075344
22:29:51|0.075343
22:29:52|0.075343
22:29:52|0.075344
22:29:54|0.075344
22:29:55|0.075344
22:29:56|0.075348
22:29:57|0.075352
22:29:58|0.075352
22:29:59|0.075352
22:30:00|0.075352
22:30:02|0.075349
22:30:03|0.075343
22:30:03|0.075343
22:30:05|0.075333
22:30:05|0.075377
22:30:07|0.075376
22:30:07|0.075376
22:30:08|0.075376
22:30:09|0.075376
22:30:11|0.075376
22:30:11|0.075376
22:30:13|0.075376
22:30:14|0.075376
22:30:14|0.075376
22:30:16|0.075376
22:30:16|0.075376
22:30:17|0.075376
22:30:18|0.075376
22:30:20|0.075362
22:30:21|0.075362
22:30:22|0.075362
22:30:24|0.075378
22:30:24|0.07538
22:30:26|0.07538
22:30:26|0.07538
22:30:28|0.07538
22:30:30|0.07538
22:30:30|0.07538
22:30:32|0.075381
22:30:33|0.07538
22:30:33|0.075386
22:30:34|0.075386
22:30:35|0.075389
22:30:37|0.075389
22:30:37|0.075389
22:30:38|0.075389
22:30:40|0.075389
22:30:41|0.075389
22:30:42|0.075389
22:30:43|0.075375
22:30:44|0.075375
22:30:45|0.075385
22:30:46|0.075384
22:30:47|0.075378
22:30:48|0.075378
22:30:49|0.075378
22:30:50|0.075378
22:30:51|0.075378
22:30:52|0.075378
22:30:53|0.075378
22:30:54|0.075378
22:30:55|0.075377
22:30:56|0.075377
22:30:57|0.075377
22:30:58|0.075377
22:30:59|0.075374
22:31:00|0.0754
22:31:01|0.0754
22:31:02|0.0754
22:31:03|0.0754
22:31:04|0.075408
22:31:05|0.075422
22:31:06|0.075441
22:31:07|0.075441
22:31:08|0.075462
22:31:09|0.075468
22:31:10|0.07547
22:31:11|0.075457
22:31:12|0.075474
22:31:13|0.075474
22:31:14|0.075461
22:31:15|0.075474
22:31:16|0.075473
22:31:17|0.075465
22:31:18|0.075465
22:31:19|0.075461
22:31:20|0.075457
22:31:22|0.075452
22:31:22|0.07546
22:31:25|0.07546
22:31:26|0.07546
22:31:27|0.075466
22:31:29|0.07547
22:31:31|0.075476
22:31:31|0.075476
22:31:32|0.075476
22:31:33|0.075476
22:31:35|0.075469
22:31:36|0.075469
22:31:37|0.075462
22:31:38|0.075462
22:31:39|0.075458
22:31:40|0.075458
22:31:41|0.075456
22:31:42|0.075437
22:31:43|0.075437
22:31:44|0.075437
22:31:45|0.075436
22:31:46|0.075435
22:31:47|0.075434
22:31:48|0.075431
22:31:49|0.075431
22:31:50|0.075431
22:31:51|0.075442
22:31:51|0.075442
22:31:53|0.075442
22:31:54|0.075442
22:31:55|0.075442
22:31:56|0.075442
22:31:57|0.075442
22:31:58|0.075442
22:31:59|0.075441
22:31:59|0.075441
22:32:01|0.075441
22:32:02|0.075441
22:32:03|0.075461
22:32:04|0.075461
22:32:05|0.07546
22:32:06|0.07546
22:32:07|0.07546
22:32:08|0.07546
22:32:09|0.07546
22:32:10|0.075455
22:32:11|0.075466
22:32:12|0.075481
22:32:13|0.075494
22:32:14|0.075473
22:32:15|0.075476
22:32:16|0.075476
22:32:17|0.075472
22:32:18|0.075475
22:32:19|0.075471
22:32:20|0.075471
22:32:21|0.075472
22:32:23|0.075484
22:32:24|0.075485
22:32:25|0.075484
22:32:27|0.07547
22:32:27|0.07547
22:32:28|0.075483
22:32:30|0.075483
22:32:31|0.075483
22:32:32|0.075482
22:32:34|0.075483
22:32:35|0.075483
22:32:36|0.075483
22:32:37|0.075477
22:32:38|0.075474
22:32:39|0.075474
22:32:40|0.075473
22:32:41|0.075468
22:32:42|0.075468
22:32:42|0.075467
22:32:44|0.075456
22:32:45|0.075456
22:32:46|0.075456
22:32:47|0.075455
22:32:48|0.075456
22:32:49|0.07545
22:32:49|0.075413
22:32:50|0.075415
22:32:52|0.075414
22:32:53|0.075414
22:32:54|0.075414
22:32:55|0.075414
22:32:56|0.075415
22:32:57|0.075414
22:32:58|0.075405
22:32:58|0.075406
22:33:00|0.075395
22:33:01|0.075395
22:33:02|0.075378
22:33:03|0.075379
22:33:03|0.075374
22:33:04|0.075374
22:33:06|0.075374
22:33:07|0.075366
22:33:08|0.075345
22:33:08|0.075334
22:33:10|0.075333
22:33:10|0.075326
22:33:12|0.075327
22:33:13|0.075327
22:33:14|0.07532
22:33:14|0.075321
22:33:16|0.07532
22:33:16|0.07532
22:33:18|0.07532
22:33:19|0.07532
22:33:19|0.075334
22:33:20|0.075335
22:33:22|0.075335
22:33:24|0.075336
22:33:25|0.075336
22:33:27|0.075325
22:33:28|0.075325
22:33:28|0.075325
22:33:30|0.075325
22:33:31|0.075325
22:33:32|0.075325
22:33:34|0.075324
22:33:36|0.075306
22:33:37|0.075306
22:33:37|0.075306
22:33:39|0.075304
22:33:40|0.075294
22:33:40|0.075262
22:33:41|0.075258
22:33:42|0.075259
22:33:44|0.075259
22:33:45|0.075278
22:33:46|0.07528
22:33:47|0.07528
22:33:48|0.07528
22:33:49|0.07528
22:33:50|0.07528
22:33:51|0.07528
22:33:52|0.075291
22:33:53|0.075293
22:33:54|0.075293
22:33:55|0.075293
22:33:56|0.075298
22:33:57|0.075298
22:33:58|0.075298
22:33:59|0.075298
22:34:00|0.075298
22:34:01|0.075297
22:34:02|0.075297
22:34:03|0.075297
22:34:04|0.07529
22:34:05|0.075286
22:34:06|0.075284
22:34:07|0.075284
22:34:08|0.075284
22:34:09|0.075284
22:34:10|0.075292
22:34:11|0.075294
22:34:12|0.075294
22:34:13|0.075294
22:34:14|0.075294
22:34:15|0.075294
22:34:16|0.075294
22:34:17|0.075294
22:34:18|0.075294
22:34:19|0.075294
22:34:20|0.075294
22:34:21|0.075309
22:34:22|0.075319
22:34:24|0.075325
22:34:26|0.075328
22:34:27|0.075327
22:34:28|0.075336
22:34:30|0.075337
22:34:32|0.075336
22:34:33|0.075336
22:34:34|0.075336
22:34:35|0.075341
22:34:36|0.075342
22:34:37|0.075344
22:34:37|0.075344
22:34:39|0.075346
22:34:39|0.07535
22:34:41|0.075351
22:34:41|0.075351
22:34:43|0.075351
22:34:43|0.075351
22:34:44|0.075326
22:34:46|0.075326
22:34:46|0.075341
22:34:47|0.07534
22:34:49|0.07534
22:34:50|0.075341
22:34:51|0.075335
22:34:52|0.075335
22:34:53|0.075335
22:34:55|0.075318
22:34:56|0.075317
22:34:57|0.075324
22:34:58|0.075324
22:34:59|0.075325
22:35:00|0.075325
22:35:01|0.07533
22:35:02|0.07533
22:35:03|0.07533
22:35:04|0.07533
22:35:05|0.07533
22:35:06|0.07533
22:35:07|0.07533
22:35:08|0.075329
22:35:09|0.075332
22:35:10|0.075348
22:35:11|0.075359
22:35:12|0.075366
22:35:13|0.075369
22:35:14|0.075368
22:35:15|0.075369
22:35:16|0.075368
22:35:17|0.075368
22:35:18|0.075368
22:35:19|0.075368
22:35:20|0.075368
22:35:21|0.075369
22:35:22|0.07537
22:35:23|0.07538
22:35:24|0.07538
22:35:24|0.07538
22:35:27|0.075381
22:35:28|0.07538
22:35:30|0.075381
22:35:31|0.07538
22:35:31|0.075381
22:35:33|0.075381
22:35:34|0.075381
22:35:35|0.075376
22:35:36|0.075376
22:35:38|0.075376
22:35:38|0.075376
22:35:40|0.075377
22:35:41|0.075371
22:35:41|0.075371
22:35:43|0.075371
22:35:43|0.075372
22:35:44|0.075372
22:35:46|0.075372
22:35:46|0.075372
22:35:48|0.075372
22:35:48|0.07537
22:35:49|0.07537
22:35:51|0.075369
22:35:52|0.075363
22:35:53|0.075363
22:35:54|0.075346
22:35:55|0.075345
22:35:56|0.075344
22:35:57|0.075341
22:35:59|0.075339
22:35:59|0.075339
22:36:01|0.07534
22:36:02|0.075339
22:36:03|0.075339
22:36:04|0.075338
22:36:05|0.075337
22:36:06|0.075337
22:36:07|0.075337
22:36:08|0.075337
22:36:09|0.075337
22:36:10|0.075338
22:36:12|0.075337
22:36:13|0.075337
22:36:14|0.075337
22:36:15|0.075335
22:36:16|0.075335
22:36:17|0.075329
22:36:18|0.075326
22:36:19|0.075322
22:36:20|0.075322
22:36:21|0.075318
22:36:22|0.075318
22:36:23|0.075318
22:36:24|0.075318
22:36:25|0.075318
22:36:27|0.075314
22:36:28|0.075314
22:36:29|0.075314
22:36:30|0.075314
22:36:31|0.075314
22:36:33|0.075314
22:36:34|0.075314
22:36:36|0.075315
22:36:37|0.075314
22:36:37|0.075314
22:36:39|0.075314
22:36:39|0.075314
22:36:41|0.075315
22:36:42|0.07532
22:36:43|0.075322
22:36:44|0.075354
22:36:45|0.075343
22:36:45|0.075343
22:36:46|0.075343
22:36:47|0.075355
22:36:48|0.075355
22:36:50|0.075355
22:36:51|0.075355
22:36:52|0.075355
22:36:53|0.075356
22:36:53|0.075355
22:36:54|0.075355
22:36:56|0.075356
22:36:56|0.075356
22:36:58|0.075355
22:36:59|0.075355
22:36:59|0.075355
22:37:00|0.075355
22:37:02|0.075341
22:37:02|0.075342
22:37:03|0.075342
22:37:04|0.075342
22:37:06|0.075341
22:37:06|0.07534
22:37:07|0.07534
22:37:09|0.07534
22:37:10|0.07534
22:37:11|0.07534
22:37:12|0.07535
22:37:13|0.075353
22:37:14|0.075353
22:37:15|0.075353
22:37:16|0.075353
22:37:17|0.075353
22:37:18|0.075353
22:37:19|0.075353
22:37:20|0.075353
22:37:21|0.075353
22:37:22|0.075353
22:37:23|0.075353
22:37:24|0.075353
22:37:25|0.075352
22:37:27|0.075352
22:37:27|0.075353
22:37:30|0.075353
22:37:31|0.075352
22:37:32|0.075349
22:37:33|0.075349
22:37:35|0.075349
22:37:35|0.075337
22:37:37|0.075326
22:37:38|0.075326
22:37:39|0.075326
22:37:40|0.075326
22:37:41|0.075326
22:37:43|0.075326
22:37:43|0.075326
22:37:44|0.075326
22:37:45|0.075326
22:37:46|0.075342
22:37:47|0.075342
22:37:48|0.075342
22:37:49|0.075342
22:37:50|0.075342
22:37:51|0.075342
22:37:52|0.075342
22:37:53|0.075342
22:37:54|0.075342
22:37:55|0.075342
22:37:56|0.075342
22:37:57|0.075342
22:37:58|0.075342
22:37:59|0.07535
22:38:00|0.075354
22:38:01|0.075354
22:38:02|0.075354
22:38:03|0.075354
22:38:04|0.075356
22:38:05|0.075356
22:38:06|0.075356
22:38:07|0.075356
22:38:08|0.075356
22:38:09|0.075356
22:38:10|0.075356
22:38:11|0.075357
22:38:12|0.075357
22:38:13|0.075357
22:38:14|0.075357
22:38:15|0.075356
22:38:16|0.075356
22:38:17|0.075356
22:38:18|0.075356
22:38:19|0.075357
22:38:20|0.075357
22:38:21|0.075356
22:38:22|0.075351
22:38:23|0.075351
22:38:24|0.075351
22:38:25|0.075351
22:38:26|0.075345
22:38:27|0.075345
22:38:29|0.075342
22:38:29|0.075338
22:38:31|0.075334
22:38:33|0.075334
22:38:34|0.075334
22:38:35|0.075334
22:38:36|0.075334
22:38:37|0.075333
22:38:39|0.075333
22:38:40|0.075333
22:38:41|0.075333
22:38:42|0.075333
22:38:43|0.075333
22:38:44|0.075333
22:38:45|0.075333
22:38:46|0.075333
22:38:47|0.075333
22:38:48|0.075333
22:38:49|0.075333
22:38:50|0.075333
22:38:51|0.075333
22:38:52|0.075322
22:38:53|0.075322
22:38:54|0.075322
22:38:55|0.075322
22:38:55|0.075322
22:38:57|0.075318
22:38:58|0.075318
22:38:59|0.075319
22:39:00|0.075319
22:39:01|0.07533
22:39:02|0.075332
22:39:03|0.075332
22:39:04|0.075332
22:39:05|0.075332
22:39:06|0.075332
22:39:07|0.075327
22:39:07|0.075327
22:39:09|0.075327
22:39:11|0.075323
22:39:11|0.075323
22:39:13|0.075323
22:39:13|0.075323
22:39:14|0.075323
22:39:17|0.075323
22:39:17|0.075323
22:39:18|0.075323
22:39:19|0.075322
22:39:20|0.075322
22:39:21|0.075322
22:39:22|0.075322
22:39:23|0.075323
22:39:24|0.075323
22:39:26|0.075323
22:39:27|0.075323
22:39:28|0.075323
22:39:30|0.075322
22:39:32|0.075322
22:39:32|0.075323
22:39:33|0.075323
22:39:34|0.075323
22:39:36|0.075323
22:39:37|0.075322
22:39:39|0.075322
22:39:40|0.075322
22:39:41|0.075322
22:39:42|0.075322
22:39:43|0.075322
22:39:44|0.075322
22:39:45|0.075322
22:39:46|0.075322
22:39:47|0.075322
22:39:49|0.075323
22:39:49|0.075323
22:39:51|0.075323
22:39:51|0.075323
22:39:53|0.075323
22:39:54|0.075323
22:39:55|0.075328
22:39:55|0.075328
22:39:57|0.07534
22:39:58|0.07534
22:39:59|0.07534
22:40:00|0.075341
22:40:01|0.075342
22:40:01|0.075345
22:40:03|0.075345
22:40:04|0.075345
22:40:05|0.07536
22:40:06|0.075362
22:40:07|0.075367
22:40:08|0.075368
22:40:09|0.075368
22:40:10|0.075373
22:40:11|0.075372
22:40:12|0.075372
22:40:13|0.075379
22:40:14|0.07538
22:40:14|0.075388
22:40:15|0.075388
22:40:17|0.075388
22:40:18|0.075388
22:40:19|0.075388
22:40:19|0.075391
22:40:21|0.075394
22:40:21|0.075393
22:40:23|0.075394
22:40:24|0.075393
22:40:25|0.075393
22:40:26|0.075393
22:40:27|0.075393
22:40:28|0.075394
22:40:29|0.075394
22:40:31|0.075394
22:40:32|0.075394
22:40:33|0.075393
22:40:33|0.07539
22:40:35|0.07539
22:40:37|0.075389
22:40:39|0.075386
22:40:40|0.075357
22:40:40|0.075366
22:40:42|0.075366
22:40:43|0.075369
22:40:44|0.075369
22:40:45|0.075369
22:40:46|0.075369
22:40:47|0.075369
22:40:48|0.075368
22:40:49|0.075368
22:40:50|0.075368
22:40:51|0.075368
22:40:52|0.075368
22:40:53|0.075358
22:40:54|0.075355
22:40:55|0.075355
22:40:56|0.075355
22:40:57|0.075355
22:40:58|0.075355
22:40:59|0.075355
22:41:00|0.075355
22:41:01|0.075355
22:41:02|0.075362
22:41:03|0.075362
22:41:04|0.075365
22:41:05|0.075364
22:41:06|0.075364
22:41:07|0.075364
22:41:08|0.075364
22:41:09|0.075364
22:41:10|0.075365
22:41:11|0.075365
22:41:12|0.07537
22:41:13|0.075372
22:41:14|0.075366
22:41:15|0.075364
22:41:17|0.075357
22:41:17|0.075358
22:41:19|0.075358
22:41:20|0.075358
22:41:21|0.075358
22:41:21|0.075357
22:41:23|0.075357
22:41:24|0.075357
22:41:25|0.075374
22:41:26|0.075374
22:41:27|0.075374
22:41:28|0.075374
22:41:29|0.075374
22:41:30|0.075374
22:41:32|0.075374
22:41:33|0.075374
22:41:34|0.075374
22:41:35|0.075374
22:41:36|0.075374
22:41:37|0.075374
22:41:38|0.075382
22:41:39|0.07539
22:41:40|0.075392
22:41:41|0.075392
22:41:42|0.075392
22:41:43|0.075386
22:41:44|0.075385
22:41:45|0.075385
22:41:46|0.075385
22:41:47|0.075385
22:41:48|0.075385
22:41:49|0.075385
22:41:50|0.075385
22:41:51|0.075385
22:41:52|0.075385
22:41:53|0.075371
22:41:54|0.075369
22:41:55|0.075369
22:41:56|0.075369
22:41:57|0.075369
22:41:58|0.075369
22:41:59|0.075343
22:42:00|0.075343
22:42:01|0.075343
22:42:02|0.075343
22:42:03|0.075343
22:42:04|0.075343
22:42:05|0.075343
22:42:06|0.075344
22:42:07|0.075356
22:42:08|0.075356
22:42:09|0.075356
22:42:10|0.075356
22:42:12|0.075357
22:42:13|0.075357
22:42:14|0.075357
22:42:15|0.075357
22:42:15|0.075357
22:42:17|0.075356
22:42:18|0.075356
22:42:19|0.075369
22:42:19|0.075372
22:42:21|0.075372
22:42:22|0.075372
22:42:23|0.075372
22:42:23|0.075378
22:42:25|0.075379
22:42:27|0.075379
22:42:27|0.075379
22:42:29|0.075379
22:42:29|0.075379
22:42:31|0.075379
22:42:32|0.075379
22:42:33|0.075379
22:42:35|0.075379
22:42:37|0.075379
22:42:37|0.075379
22:42:39|0.075375
22:42:40|0.075375
22:42:41|0.075375
22:42:41|0.075374
22:42:43|0.075374
22:42:44|0.075374
22:42:44|0.075373
22:42:46|0.075365
22:42:47|0.075365
22:42:48|0.075365
22:42:50|0.075365
22:42:51|0.075365
22:42:51|0.075365
22:42:53|0.075365
22:42:54|0.075362
22:42:55|0.075361
22:42:56|0.075363
22:42:57|0.075366
22:42:58|0.075366
22:42:59|0.075366
22:43:00|0.075366
22:43:01|0.075368
22:43:02|0.075368
22:43:03|0.075368
22:43:04|0.075368
22:43:05|0.075369
22:43:06|0.075369
22:43:08|0.075369
22:43:08|0.075369
22:43:09|0.075369
22:43:11|0.075369
22:43:11|0.075369
22:43:12|0.075369
22:43:13|0.075369
22:43:14|0.075369
22:43:15|0.075369
22:43:16|0.075369
22:43:17|0.075393
22:43:19|0.075393
22:43:19|0.075393
22:43:21|0.075419
22:43:21|0.075409
22:43:23|0.075409
22:43:23|0.075409
22:43:24|0.075409
22:43:26|0.075405
22:43:26|0.075405
22:43:27|0.075405
22:43:28|0.075398
22:43:29|0.075398
22:43:30|0.075398
22:43:32|0.075398
22:43:33|0.075398
22:43:34|0.075399
22:43:36|0.075399
22:43:38|0.075399
22:43:39|0.07541
22:43:40|0.07541
22:43:41|0.07541
22:43:42|0.07541
22:43:43|0.07541
22:43:44|0.075412
22:43:45|0.075411
22:43:46|0.075411
22:43:47|0.075411
22:43:48|0.075412
22:43:49|0.075418
22:43:50|0.07542
22:43:51|0.075429
22:43:52|0.075429
22:43:53|0.07543
22:43:54|0.07543
22:43:55|0.07543
22:43:56|0.075429
22:43:57|0.075429
22:43:58|0.075429
22:43:59|0.075429
22:44:00|0.075427
22:44:01|0.075426
22:44:02|0.075425
22:44:03|0.075424
22:44:04|0.075421
22:44:06|0.075421
22:44:06|0.075421
22:44:08|0.075421
22:44:09|0.075405
22:44:09|0.075405
22:44:11|0.075405
22:44:12|0.075399
22:44:13|0.075398
22:44:14|0.075397
22:44:15|0.075396
22:44:17|0.075393
22:44:17|0.075369
22:44:18|0.075368
22:44:19|0.075372
22:44:20|0.075373
22:44:21|0.075373
22:44:22|0.075373
22:44:23|0.075378
22:44:24|0.075379
22:44:25|0.075379
22:44:26|0.075378
22:44:27|0.075378
22:44:28|0.075378
22:44:29|0.075378
22:44:30|0.075378
22:44:31|0.075378
22:44:32|0.075378
22:44:33|0.075378
22:44:34|0.075374
22:44:35|0.075372
22:44:37|0.075369
22:44:38|0.075369
22:44:39|0.07535
22:44:40|0.075349
22:44:42|0.075349
22:44:43|0.075349
22:44:44|0.075349
22:44:45|0.075349
22:44:46|0.075344
22:44:47|0.075322
22:44:48|0.075321
22:44:49|0.075321
22:44:50|0.075321
22:44:52|0.075329
22:44:52|0.075329
22:44:53|0.075329
22:44:54|0.075329
22:44:55|0.075329
22:44:56|0.075329
22:44:57|0.075329
22:44:58|0.075329
22:44:59|0.075329
22:45:00|0.075333
22:45:01|0.075334
22:45:02|0.075334
22:45:03|0.075344
22:45:04|0.075344
22:45:05|0.075352
22:45:06|0.075352
22:45:07|0.075352
22:45:08|0.075352
22:45:10|0.075353
22:45:11|0.075352
22:45:12|0.075352
22:45:13|0.075352
22:45:14|0.075352
22:45:15|0.075352
22:45:16|0.075352
22:45:17|0.075352
22:45:18|0.075352
22:45:19|0.075352
22:45:20|0.075354
22:45:21|0.075373
22:45:22|0.075379
22:45:23|0.075379
22:45:24|0.075379
22:45:25|0.075379
22:45:26|0.075379
22:45:27|0.075379
22:45:28|0.075379
22:45:29|0.075379
22:45:30|0.075379
22:45:31|0.07538
22:45:32|0.07538
22:45:33|0.07538
22:45:34|0.075379
22:45:36|0.075379
22:45:37|0.075379
22:45:38|0.075379
22:45:38|0.075379
22:45:41|0.075373
22:45:42|0.075373
22:45:43|0.075374
22:45:44|0.075366
22:45:45|0.075366
22:45:46|0.075366
22:45:47|0.075366
22:45:48|0.075367
22:45:49|0.075367
22:45:50|0.075364
22:45:51|0.075364
22:45:53|0.075365
22:45:54|0.075365
22:45:55|0.075365
22:45:56|0.075364
22:45:56|0.075363
22:45:57|0.075361
22:45:59|0.075361
22:46:01|0.075361
22:46:02|0.07536
22:46:04|0.075361
22:46:05|0.075361
22:46:06|0.07536
22:46:07|0.07536
22:46:08|0.07536
22:46:09|0.07536
22:46:10|0.07536
22:46:11|0.07536
22:46:12|0.07536
22:46:13|0.07536
22:46:14|0.07536
22:46:15|0.07536
22:46:16|0.07536
22:46:17|0.07536
22:46:17|0.07536
22:46:18|0.07536
22:46:20|0.075361
22:46:21|0.07536
22:46:22|0.07536
22:46:22|0.07537
22:46:24|0.075377
22:46:25|0.07538
22:46:26|0.075383
22:46:27|0.075383
22:46:28|0.075383
22:46:28|0.075383
22:46:30|0.075383
22:46:31|0.075384
22:46:31|0.075383
22:46:33|0.075384
22:46:34|0.075383
22:46:34|0.075383
22:46:37|0.075383
22:46:38|0.075383
22:46:40|0.07538
22:46:41|0.07538
22:46:42|0.075379
22:46:43|0.075379
22:46:44|0.075379
22:46:46|0.07538
22:46:47|0.07538
22:46:48|0.07538
22:46:49|0.07538
22:46:50|0.075384
22:46:51|0.075384
22:46:52|0.075384
22:46:53|0.075384
22:46:54|0.075384
22:46:55|0.075384
22:46:56|0.075384
22:46:57|0.075384
22:46:58|0.075384
22:46:59|0.075384
22:47:00|0.075384
22:47:01|0.075384
22:47:02|0.075385
22:47:03|0.075385
22:47:04|0.075385
22:47:05|0.075384
22:47:06|0.075384
22:47:07|0.075385
22:47:08|0.075385
22:47:09|0.075384
22:47:09|0.075384
22:47:11|0.075384
22:47:12|0.075384
22:47:13|0.075385
22:47:14|0.075384
22:47:15|0.075384
22:47:16|0.075385
22:47:16|0.075385
22:47:18|0.075384
22:47:19|0.075384
22:47:20|0.075384
22:47:21|0.075384
22:47:22|0.075384
22:47:23|0.075384
22:47:24|0.075385
22:47:25|0.075385
22:47:26|0.075385
22:47:27|0.075385
22:47:29|0.075385
22:47:29|0.075378
22:47:30|0.075378
22:47:31|0.075376
22:47:32|0.075376
22:47:33|0.075377
22:47:35|0.075376
22:47:36|0.075376
22:47:38|0.075376
22:47:38|0.075376
22:47:39|0.075376
22:47:40|0.075376
22:47:41|0.075376
22:47:42|0.075376
22:47:43|0.075376
22:47:45|0.075377
22:47:47|0.075377
22:47:47|0.075377
22:47:48|0.075377
22:47:50|0.075377
22:47:50|0.075377
22:47:51|0.075377
22:47:53|0.075377
22:47:54|0.075374
22:47:55|0.075374
22:47:56|0.075358
22:47:57|0.07535
22:47:58|0.075346
22:47:59|0.075346
22:48:00|0.075346
22:48:01|0.075346
22:48:02|0.075357
22:48:04|0.075372
22:48:05|0.075382
22:48:06|0.075387
22:48:07|0.07535
22:48:08|0.075352
22:48:09|0.075355
22:48:10|0.075349
22:48:10|0.075348
22:48:12|0.075349
22:48:13|0.075349
22:48:14|0.075349
22:48:15|0.075349
22:48:16|0.075349
22:48:17|0.075349
22:48:18|0.075349
22:48:19|0.075349
22:48:20|0.075349
22:48:21|0.075349
22:48:22|0.075349
22:48:23|0.075349
22:48:24|0.07533
22:48:25|0.07533
22:48:26|0.075331
22:48:26|0.07533
22:48:28|0.075328
22:48:29|0.075328
22:48:29|0.075328
22:48:31|0.075329
22:48:32|0.075329
22:48:33|0.075329
22:48:34|0.075329
22:48:35|0.075329
22:48:36|0.075326
22:48:37|0.075326
22:48:39|0.075327
22:48:40|0.075326
22:48:42|0.075327
22:48:43|0.075327
22:48:44|0.075327
22:48:45|0.075327
22:48:46|0.075327
22:48:46|0.075327
22:48:49|0.075327
22:48:50|0.075327
22:48:50|0.075327
22:48:51|0.075327
22:48:53|0.075326
22:48:54|0.075326
22:48:55|0.075326
22:48:56|0.075326
22:48:57|0.075326
22:48:58|0.075326
22:48:59|0.075326
22:49:00|0.075326
22:49:01|0.075326
22:49:02|0.075326
22:49:03|0.075326
22:49:04|0.075326
22:49:05|0.075326
22:49:06|0.075326
22:49:07|0.075326
22:49:08|0.075327
22:49:09|0.075327
22:49:10|0.075327
22:49:11|0.075327
22:49:12|0.075327
22:49:13|0.075327
22:49:14|0.075327
22:49:15|0.075327
22:49:16|0.075327
22:49:17|0.075326
22:49:18|0.075326
22:49:19|0.075326
22:49:20|0.075326
22:49:21|0.075327
22:49:22|0.075327
22:49:23|0.075327
22:49:24|0.075327
22:49:25|0.075327
22:49:26|0.07533
22:49:27|0.075332
22:49:28|0.075332
22:49:29|0.075335
22:49:31|0.075335
22:49:31|0.075335
22:49:33|0.075335
22:49:34|0.075335
22:49:35|0.075335
22:49:36|0.075335
22:49:37|0.075335
22:49:39|0.075335
22:49:41|0.075335
22:49:41|0.075335
22:49:43|0.075335
22:49:43|0.075335
22:49:45|0.075335
22:49:45|0.075335
22:49:47|0.075335
22:49:48|0.075325
22:49:49|0.075324
22:49:50|0.075324
22:49:51|0.075324
22:49:52|0.075324
22:49:53|0.075325
22:49:54|0.075325
22:49:55|0.075325
22:49:56|0.075324
22:49:57|0.075325
22:49:58|0.075317
22:49:59|0.075317
22:50:00|0.075317
22:50:01|0.075317
22:50:02|0.075317
22:50:03|0.075314
22:50:04|0.07531
22:50:05|0.075308
22:50:06|0.0753
22:50:07|0.075299
22:50:08|0.075299
22:50:09|0.075298
22:50:10|0.075304
22:50:11|0.075304
22:50:12|0.075304
22:50:13|0.075304
22:50:14|0.075304
22:50:16|0.075304
22:50:16|0.075305
22:50:18|0.075305
22:50:19|0.075305
22:50:20|0.075305
22:50:20|0.075305
22:50:22|0.075305
22:50:23|0.075305
22:50:24|0.075305
22:50:25|0.075305
22:50:26|0.075305
22:50:27|0.075305
22:50:28|0.075305
22:50:28|0.075305
22:50:30|0.075305
22:50:31|0.075305
22:50:32|0.075305
22:50:33|0.075305
22:50:34|0.075305
22:50:35|0.075305
22:50:36|0.075305
22:50:37|0.075305
22:50:38|0.075305
22:50:39|0.075305
22:50:39|0.075305
22:50:41|0.075305
22:50:43|0.075305
22:50:44|0.075305
22:50:45|0.075305
22:50:46|0.075305
22:50:47|0.075305
22:50:47|0.075305
22:50:49|0.075305
22:50:51|0.075305
22:50:51|0.075309
22:50:53|0.075329
22:50:54|0.075329
22:50:55|0.075329
22:50:56|0.075329
22:50:57|0.075329
22:50:58|0.075329
22:51:00|0.07533
22:51:00|0.07533
22:51:01|0.07533
22:51:02|0.07533
22:51:04|0.07533
22:51:05|0.07533
22:51:05|0.07533
22:51:06|0.07533
22:51:08|0.07533
22:51:08|0.07533
22:51:09|0.07533
22:51:10|0.07533
22:51:12|0.07533
22:51:13|0.075329
22:51:13|0.075329
22:51:14|0.075327
22:51:15|0.075327
22:51:16|0.07532
22:51:17|0.07532
22:51:19|0.07532
22:51:20|0.07532
22:51:20|0.07532
22:51:21|0.07532
22:51:23|0.075319
22:51:23|0.075319
22:51:24|0.075319
22:51:25|0.075318
22:51:27|0.075318
22:51:27|0.075318
22:51:28|0.075318
22:51:30|0.075319
22:51:30|0.075323
22:51:31|0.075323
22:51:32|0.075323
22:51:34|0.075323
22:51:34|0.075323
22:51:35|0.075323
22:51:37|0.075323
22:51:37|0.075323
22:51:39|0.075323
22:51:39|0.075323
22:51:41|0.075322
22:51:42|0.075322
22:51:44|0.075322
22:51:45|0.075322
22:51:46|0.075322
22:51:48|0.07532
22:51:49|0.07532
22:51:50|0.075321
22:51:52|0.075321
22:51:53|0.075321
22:51:54|0.075321
22:51:55|0.075321
22:51:55|0.075321
22:51:57|0.075321
22:51:58|0.075321
22:51:59|0.075321
22:52:00|0.075321
22:52:01|0.07532
22:52:02|0.07532
22:52:03|0.07532
22:52:04|0.07532
22:52:05|0.075317
22:52:06|0.075317
22:52:07|0.075317
22:52:08|0.075317
22:52:09|0.075317
22:52:10|0.075317
22:52:11|0.075317
22:52:12|0.075317
22:52:13|0.075317
22:52:14|0.075317
22:52:15|0.075317
22:52:16|0.075317
22:52:17|0.075316
22:52:18|0.075316
22:52:19|0.075316
22:52:20|0.075314
22:52:21|0.075314
22:52:22|0.07531
22:52:23|0.07531
22:52:24|0.075309
22:52:25|0.075303
22:52:26|0.075303
22:52:27|0.075298
22:52:28|0.075293
22:52:29|0.075266
22:52:30|0.075267
22:52:31|0.075267
22:52:32|0.075267
22:52:33|0.075267
22:52:34|0.075267
22:52:35|0.075267
22:52:36|0.075267
22:52:37|0.075267
22:52:38|0.075276
22:52:39|0.075282
22:52:41|0.0753
22:52:42|0.075299
22:52:43|0.075299
22:52:44|0.075299
22:52:45|0.075299
22:52:47|0.075299
22:52:48|0.075299
22:52:49|0.075299
22:52:49|0.075299
22:52:51|0.075302
22:52:52|0.075303
22:52:53|0.075303
22:52:55|0.075304
22:52:56|0.075303
22:52:56|0.075303
22:52:58|0.075303
22:52:59|0.075303
22:53:00|0.075303
22:53:01|0.075303
22:53:02|0.075303
22:53:03|0.075303
22:53:04|0.075304
22:53:05|0.075304
22:53:06|0.075304
22:53:07|0.075304
22:53:08|0.075304
22:53:09|0.075303
22:53:10|0.075303
22:53:11|0.075303
22:53:12|0.075303
22:53:13|0.075303
22:53:14|0.075303
22:53:15|0.075303
22:53:16|0.075303
22:53:17|0.075303
22:53:18|0.075303
22:53:20|0.075303
22:53:21|0.075303
22:53:21|0.075303
22:53:23|0.075303
22:53:24|0.075293
22:53:25|0.075293
22:53:26|0.075293
22:53:27|0.075289
22:53:28|0.075283
22:53:29|0.075284
22:53:31|0.075284
22:53:32|0.075284
22:53:32|0.075284
22:53:34|0.075284
22:53:35|0.075284
22:53:36|0.075284
22:53:37|0.075284
22:53:37|0.075284
22:53:39|0.075284
22:53:40|0.075284
22:53:40|0.075284
22:53:42|0.07529
22:53:43|0.07529
22:53:45|0.07529
22:53:47|0.075292
22:53:47|0.075292
22:53:49|0.075292
22:53:51|0.075292
22:53:52|0.075292
22:53:53|0.075292
22:53:54|0.075292
22:53:55|0.075292
22:53:56|0.075292
22:53:56|0.075292
22:53:58|0.075292
22:53:58|0.075292
22:54:00|0.075292
22:54:01|0.075292
22:54:02|0.075292
22:54:03|0.075292
22:54:04|0.075293
22:54:05|0.075297
22:54:06|0.075297
22:54:07|0.075297
22:54:08|0.075297
22:54:09|0.075297
22:54:10|0.075314
22:54:11|0.075316
22:54:12|0.075317
22:54:13|0.075316
22:54:14|0.075316
22:54:15|0.075316
22:54:16|0.075316
22:54:17|0.075316
22:54:18|0.075316
22:54:19|0.075316
22:54:20|0.075316
22:54:21|0.075313
22:54:22|0.075313
22:54:23|0.075313
22:54:24|0.07531
22:54:25|0.075308
22:54:25|0.075308
22:54:27|0.075309
22:54:28|0.075309
22:54:29|0.075308
22:54:31|0.075308
22:54:32|0.075308
22:54:33|0.075309
22:54:33|0.075309
22:54:35|0.075309
22:54:35|0.075309
22:54:36|0.075309
22:54:38|0.075308
22:54:39|0.075308
22:54:39|0.075308
22:54:40|0.075308
22:54:42|0.075308
22:54:43|0.075294
22:54:44|0.075294
22:54:46|0.075294
22:54:47|0.075294
22:54:48|0.075294
22:54:49|0.075294
22:54:50|0.075294
22:54:51|0.075294
22:54:52|0.075294
22:54:53|0.075294
22:54:54|0.075294
22:54:55|0.075294
22:54:56|0.075294
22:54:57|0.075294
22:54:59|0.075294
22:54:59|0.075294
22:55:01|0.075294
22:55:02|0.075291
22:55:03|0.075291
22:55:04|0.075288
22:55:05|0.075288
22:55:06|0.075287
22:55:07|0.075287
22:55:08|0.075287
22:55:09|0.075287
22:55:10|0.075287
22:55:11|0.075287
22:55:12|0.07528
22:55:13|0.075277
22:55:14|0.075277
22:55:15|0.075273
22:55:16|0.075269
22:55:17|0.075267
22:55:18|0.075267
22:55:19|0.075267
22:55:20|0.075267
22:55:21|0.075267
22:55:22|0.075267
22:55:23|0.075267
22:55:24|0.075267
22:55:25|0.075267
22:55:26|0.075267
22:55:27|0.075267
22:55:28|0.075267
22:55:29|0.075267
22:55:30|0.075267
22:55:31|0.075267
22:55:32|0.075267
22:55:33|0.075267
22:55:34|0.075267
22:55:35|0.075267
22:55:36|0.075268
22:55:37|0.075268
22:55:38|0.075268
22:55:39|0.075268
22:55:40|0.075266
22:55:41|0.075266
22:55:42|0.075266
22:55:43|0.075266
22:55:44|0.075266
22:55:46|0.075266
22:55:48|0.075267
22:55:48|0.075267
22:55:50|0.075267
22:55:52|0.075267
22:55:54|0.075267
22:55:55|0.075266
22:55:56|0.075266
22:55:57|0.075266
22:55:58|0.075266
22:55:59|0.075266
22:56:00|0.075266
22:56:01|0.075266
22:56:03|0.075266
22:56:04|0.075266
22:56:06|0.075266
22:56:06|0.075266
22:56:07|0.075266
22:56:08|0.075266
22:56:09|0.075268
22:56:10|0.075268
22:56:11|0.075268
22:56:12|0.075267
22:56:13|0.075267
22:56:15|0.075267
22:56:16|0.07527
22:56:18|0.07527
22:56:19|0.07527
22:56:19|0.07527
22:56:21|0.07527
22:56:21|0.07527
22:56:23|0.07527
22:56:24|0.07527
22:56:25|0.07527
22:56:26|0.07527
22:56:27|0.075269
22:56:28|0.075269
22:56:29|0.075269
22:56:30|0.075269
22:56:31|0.075269
22:56:32|0.075269
22:56:33|0.075269
22:56:34|0.075284
22:56:35|0.075284
22:56:36|0.075284
22:56:37|0.075284
22:56:38|0.075284
22:56:39|0.075284
22:56:40|0.075284
22:56:41|0.075285
22:56:42|0.075285
22:56:43|0.075285
22:56:44|0.075285
22:56:45|0.075287
22:56:47|0.075289
22:56:48|0.075289
22:56:49|0.07529
22:56:50|0.075296
22:56:51|0.075296
22:56:52|0.075296
22:56:53|0.075296
22:56:54|0.075297
22:56:55|0.075297
22:56:56|0.0753
22:56:58|0.075301
22:56:59|0.075301
22:56:59|0.075301
22:57:01|0.075302
22:57:01|0.075305
22:57:03|0.075305
22:57:04|0.075305
22:57:04|0.075305
22:57:06|0.075305
22:57:08|0.075305
22:57:09|0.075305
22:57:10|0.075305
22:57:10|0.075306
22:57:11|0.075305
22:57:13|0.075305
22:57:13|0.075305
22:57:14|0.075305
22:57:16|0.075305
22:57:16|0.075305
22:57:18|0.075305
22:57:19|0.075305
22:57:19|0.075305
22:57:20|0.075305
22:57:21|0.075305
22:57:22|0.075305
22:57:23|0.075305
22:57:24|0.075305
22:57:26|0.075305
22:57:27|0.075305
22:57:28|0.075305
22:57:29|0.075305
22:57:29|0.075305
22:57:31|0.075305
22:57:32|0.075305
22:57:33|0.075305
22:57:34|0.075305
22:57:35|0.075305
22:57:37|0.075305
22:57:38|0.075305
22:57:39|0.075305
22:57:40|0.075305
22:57:41|0.075305
22:57:42|0.075305
22:57:43|0.075305
22:57:44|0.075305
22:57:45|0.075305
22:57:45|0.075305
22:57:48|0.075305
22:57:49|0.075305
22:57:50|0.075305
22:57:52|0.075305
22:57:53|0.075305
22:57:54|0.075305
22:57:55|0.075305
22:57:55|0.075305
22:57:57|0.075305
22:57:58|0.075305
22:57:59|0.075305
22:58:00|0.075305
22:58:01|0.075305
22:58:02|0.075305
22:58:03|0.075305
22:58:04|0.075305
22:58:05|0.075305
22:58:06|0.075305
22:58:07|0.075305
22:58:08|0.075305
22:58:09|0.075305
22:58:10|0.075306
22:58:11|0.075306
22:58:12|0.075306
22:58:14|0.075306
22:58:14|0.075306
22:58:16|0.075306
22:58:16|0.075306
22:58:18|0.075318
22:58:18|0.075318
22:58:20|0.075318
22:58:21|0.075318
22:58:22|0.075329
22:58:23|0.075329
22:58:23|0.075329
22:58:25|0.07533
22:58:25|0.075332
22:58:27|0.075332
22:58:27|0.075346
22:58:29|0.075346
22:58:30|0.075348
22:58:31|0.075348
22:58:31|0.075348
22:58:32|0.075343
22:58:33|0.075343
22:58:34|0.075343
22:58:36|0.075343
22:58:37|0.075343
22:58:37|0.075344
22:58:38|0.075344
22:58:39|0.075344
22:58:40|0.075344
22:58:41|0.075343
22:58:43|0.075343
22:58:43|0.075343
22:58:45|0.075343
22:58:46|0.075343
22:58:47|0.075344
22:58:49|0.075346
22:58:50|0.075346
22:58:51|0.075345
22:58:53|0.075345
22:58:54|0.075345
22:58:55|0.075345
22:58:56|0.075345
22:58:57|0.075345
22:58:58|0.075345
22:58:59|0.075345
22:59:00|0.075345
22:59:01|0.075345
22:59:02|0.075345
22:59:03|0.075345
22:59:04|0.075339
22:59:05|0.075338
22:59:06|0.075337
22:59:07|0.075337
22:59:08|0.075337
22:59:09|0.075337
22:59:10|0.075327
22:59:12|0.075326
22:59:13|0.075326
22:59:14|0.075326
22:59:14|0.075326
22:59:16|0.075326
22:59:16|0.075326
22:59:18|0.075326
22:59:18|0.075326
22:59:20|0.075326
22:59:20|0.075326
22:59:22|0.075326
22:59:23|0.075326
22:59:24|0.075338
22:59:24|0.075343
22:59:25|0.075343
22:59:27|0.075343
22:59:28|0.075343
22:59:30|0.075343
22:59:30|0.075343
22:59:32|0.075343
22:59:32|0.075343
22:59:34|0.075343
22:59:35|0.075362
22:59:36|0.075362
22:59:37|0.075362
22:59:38|0.075362
22:59:39|0.075362
22:59:40|0.075362
22:59:41|0.075362
22:59:42|0.075362
22:59:43|0.075362
22:59:44|0.075362
22:59:45|0.075362
22:59:46|0.075344
22:59:47|0.075344
22:59:48|0.075344
22:59:50|0.075344
22:59:52|0.075344
22:59:53|0.075344
22:59:54|0.075344
22:59:55|0.075344
22:59:56|0.075344
22:59:57|0.075344
22:59:58|0.075344
22:59:59|0.075344
23:00:00|0.075344
23:00:01|0.075344
23:00:02|0.075344
23:00:03|0.075344
23:00:04|0.075334
23:00:05|0.075331
23:00:06|0.075331
23:00:07|0.07533
23:00:09|0.075329
23:00:09|0.075329
23:00:11|0.07533
23:00:12|0.07533
23:00:12|0.075328
23:00:14|0.075328
23:00:15|0.075328
23:00:15|0.075328
23:00:17|0.075328
23:00:18|0.075328
23:00:19|0.075328
23:00:20|0.075328
23:00:21|0.075328
23:00:22|0.075328
23:00:23|0.075328
23:00:23|0.075328
23:00:25|0.075328
23:00:25|0.075331
23:00:27|0.075331
23:00:28|0.075333
23:00:29|0.075334
23:00:30|0.075334
23:00:31|0.075334
23:00:32|0.075334
23:00:33|0.075333
23:00:34|0.075333
23:00:35|0.075337
23:00:36|0.075338
23:00:37|0.07534
23:00:38|0.07534
23:00:39|0.07534
23:00:40|0.075346
23:00:41|0.075348
23:00:42|0.075352
23:00:43|0.075352
23:00:44|0.075352
23:00:45|0.075361
23:00:46|0.075373
23:00:47|0.075378
23:00:48|0.075378
23:00:50|0.075382
23:00:51|0.075384
23:00:52|0.075384
23:00:53|0.075373
23:00:53|0.075373
23:00:55|0.075374
23:00:55|0.075374
23:00:57|0.075374
23:00:59|0.075372
23:00:59|0.075372
23:01:01|0.075372
23:01:01|0.075372
23:01:02|0.075372
23:01:03|0.075372
23:01:05|0.075372
23:01:06|0.075363
23:01:07|0.075363
23:01:08|0.075363
23:01:09|0.075363
23:01:10|0.075363
23:01:10|0.075362
23:01:12|0.075363
23:01:13|0.075371
23:01:14|0.075371
23:01:14|0.075371
23:01:15|0.075371
23:01:17|0.07537
23:01:18|0.075371
23:01:19|0.075371
23:01:20|0.075371
23:01:21|0.075376
23:01:22|0.075376
23:01:22|0.075376
23:01:24|0.075376
23:01:24|0.075382
23:01:26|0.075382
23:01:26|0.075384
23:01:27|0.075383
23:01:28|0.075385
23:01:30|0.075385
23:01:31|0.075385
23:01:31|0.075385
23:01:33|0.075385
23:01:33|0.075388
23:01:34|0.075389
23:01:35|0.075389
23:01:36|0.075389
23:01:37|0.075389
23:01:38|0.075389
23:01:39|0.075389
23:01:40|0.075389
23:01:41|0.075389
23:01:43|0.075389
23:01:44|0.075389
23:01:45|0.075389
23:01:46|0.07539
23:01:47|0.075397
23:01:48|0.075398
23:01:49|0.075398
23:01:51|0.075398
23:01:52|0.075398
23:01:53|0.075398
23:01:55|0.075398
23:01:55|0.075398
23:01:57|0.075398
23:01:58|0.075397
23:01:59|0.075397
23:02:00|0.075393
23:02:01|0.075393
23:02:02|0.075393
23:02:03|0.075393
23:02:04|0.07539
23:02:05|0.075389
23:02:06|0.07539
23:02:07|0.07539
23:02:08|0.075386
23:02:09|0.075386
23:02:10|0.075381
23:02:11|0.075381
23:02:12|0.075358
23:02:13|0.075358
23:02:14|0.075358
23:02:15|0.075358
23:02:16|0.075358
23:02:17|0.075358
23:02:18|0.075359
23:02:19|0.075359
23:02:20|0.075359
23:02:21|0.075359
23:02:22|0.075359
23:02:23|0.07537
23:02:24|0.07537
23:02:25|0.075369
23:02:26|0.075369
23:02:27|0.075369
23:02:28|0.075369
23:02:29|0.075369
23:02:30|0.075369
23:02:31|0.075369
23:02:32|0.075369
23:02:33|0.075369
23:02:35|0.07537
23:02:35|0.07537
23:02:37|0.07537
23:02:38|0.07537
23:02:39|0.075373
23:02:40|0.075373
23:02:41|0.075373
23:02:42|0.075373
23:02:43|0.075373
23:02:44|0.075373
23:02:45|0.075373
23:02:46|0.075373
23:02:47|0.075373
23:02:48|0.075373
23:02:49|0.075373
23:02:50|0.075373
23:02:51|0.075373
23:02:53|0.075374
23:02:54|0.075374
23:02:54|0.075374
23:02:56|0.075374
23:02:57|0.075374
23:02:58|0.075373
23:02:59|0.075373
23:03:00|0.075373
23:03:01|0.075373
23:03:02|0.075373
23:03:03|0.075373
23:03:04|0.075373
23:03:05|0.075373
23:03:06|0.075374
23:03:07|0.075374
23:03:08|0.075374
23:03:09|0.075374
23:03:11|0.075374
23:03:12|0.075374
23:03:13|0.075373
23:03:14|0.075373
23:03:15|0.075373
23:03:15|0.075373
23:03:17|0.075373
23:03:18|0.075373
23:03:19|0.075373
23:03:20|0.075373
23:03:21|0.075373
23:03:22|0.075373
23:03:23|0.075373
23:03:24|0.075374
23:03:24|0.075374
23:03:26|0.075374
23:03:27|0.075374
23:03:29|0.075374
23:03:30|0.075374
23:03:30|0.075374
23:03:31|0.075374
23:03:32|0.075378
23:03:33|0.075378
23:03:35|0.075384
23:03:36|0.075384
23:03:37|0.075384
23:03:37|0.075384
23:03:39|0.075384
23:03:40|0.075384
23:03:40|0.075384
23:03:42|0.075384
23:03:42|0.075386
23:03:44|0.075388
23:03:45|0.075388
23:03:46|0.075391
23:03:46|0.075391
23:03:47|0.075391
23:03:48|0.075392
23:03:49|0.075392
23:03:51|0.075392
23:03:52|0.075392
23:03:53|0.075392
23:03:54|0.075391
23:03:55|0.075391
23:03:56|0.075391
23:03:58|0.075391
23:03:59|0.075391
23:04:01|0.075391
23:04:02|0.075391
23:04:03|0.075391
23:04:03|0.075391
23:04:05|0.075391
23:04:06|0.075408
23:04:07|0.075441
23:04:08|0.07543
23:04:10|0.075443
23:04:11|0.075442
23:04:13|0.075442
23:04:14|0.075452
23:04:14|0.075453
23:04:15|0.075453
23:04:16|0.075452
23:04:17|0.07544
23:04:18|0.07544
23:04:20|0.07544
23:04:20|0.075441
23:04:21|0.075441
23:04:23|0.075441
23:04:23|0.075441
23:04:24|0.075441
23:04:25|0.075438
23:04:26|0.075438
23:04:27|0.075453
23:04:28|0.075453
23:04:29|0.075453
23:04:31|0.075457
23:04:32|0.075457
23:04:33|0.075458
23:04:34|0.075458
23:04:35|0.075458
23:04:36|0.075458
23:04:37|0.075458
23:04:38|0.075462
23:04:39|0.075473
23:04:40|0.075474
23:04:41|0.075474
23:04:42|0.07547
23:04:43|0.07547
23:04:44|0.07547
23:04:45|0.07547
23:04:46|0.07547
23:04:47|0.075493
23:04:48|0.075487
23:04:49|0.075488
23:04:50|0.075487
23:04:51|0.075486
23:04:52|0.075485
23:04:54|0.075485
23:04:55|0.075482
23:04:56|0.075482
23:04:58|0.075493
23:04:59|0.075498
23:05:01|0.075485
23:05:01|0.075481
23:05:04|0.075476
23:05:04|0.075462
23:05:06|0.075462
23:05:06|0.075462
23:05:08|0.075461
23:05:08|0.075461
23:05:09|0.075461
23:05:11|0.075462
23:05:11|0.075461
23:05:12|0.075461
23:05:14|0.075462
23:05:14|0.075462
23:05:16|0.075462
23:05:16|0.075462
23:05:17|0.075461
23:05:19|0.075481
23:05:19|0.075482
23:05:20|0.075485
23:05:21|0.075497
23:05:22|0.075498
23:05:23|0.0755
23:05:24|0.0755
23:05:25|0.0755
23:05:26|0.0755
23:05:27|0.0755
23:05:28|0.07552
23:05:29|0.075519
23:05:30|0.07552
23:05:31|0.07552
23:05:33|0.075509
23:05:34|0.075509
23:05:35|0.075502
23:05:36|0.075517
23:05:37|0.075526
23:05:38|0.075526
23:05:39|0.075525
23:05:40|0.075531
23:05:41|0.075518
23:05:42|0.075517
23:05:43|0.075517
23:05:44|0.075511
23:05:45|0.075509
23:05:46|0.075509
23:05:47|0.075509
23:05:48|0.075508
23:05:49|0.07549
23:05:50|0.075413
23:05:51|0.075468
23:05:52|0.075463
23:05:53|0.075464
23:05:54|0.075464
23:05:56|0.075464
23:05:57|0.075464
23:05:58|0.075464
23:05:59|0.075464
23:06:00|0.075464
23:06:01|0.075464
23:06:03|0.075464
23:06:03|0.075463
23:06:04|0.075463
23:06:05|0.075464
23:06:06|0.075464
23:06:07|0.075463
23:06:08|0.075464
23:06:09|0.075463
23:06:11|0.075462
23:06:12|0.075459
23:06:13|0.075459
23:06:14|0.075456
23:06:15|0.075445
23:06:16|0.075446
23:06:17|0.075447
23:06:17|0.075452
23:06:19|0.075452
23:06:20|0.07546
23:06:21|0.07546
23:06:21|0.07546
23:06:23|0.075461
23:06:24|0.075473
23:06:25|0.075474
23:06:26|0.075473
23:06:27|0.075473
23:06:28|0.075473
23:06:29|0.075474
23:06:30|0.075473
23:06:31|0.075473
23:06:32|0.075473
23:06:33|0.075473
23:06:34|0.075473
23:06:35|0.075473
23:06:36|0.075474
23:06:37|0.075473
23:06:38|0.075474
23:06:39|0.075473
23:06:40|0.075473
23:06:41|0.075474
23:06:41|0.075473
23:06:43|0.075478
23:06:44|0.075478
23:06:45|0.075478
23:06:46|0.075493
23:06:47|0.075493
23:06:48|0.075493
23:06:49|0.075493
23:06:50|0.075489
23:06:50|0.075492
23:06:52|0.075492
23:06:53|0.075492
23:06:54|0.075492
23:06:55|0.075493
23:06:57|0.075492
23:06:58|0.075492
23:07:00|0.075492
23:07:02|0.075493
23:07:03|0.075492
23:07:04|0.075492
23:07:05|0.075492
23:07:06|0.075492
23:07:07|0.075492
23:07:08|0.075492
23:07:09|0.075488
23:07:10|0.075488
23:07:11|0.075488
23:07:12|0.075486
23:07:13|0.075486
23:07:14|0.075485
23:07:15|0.075485
23:07:16|0.075485
23:07:17|0.075479
23:07:18|0.075479
23:07:19|0.075477
23:07:20|0.075471
23:07:21|0.075471
23:07:22|0.075448
23:07:23|0.075445
23:07:24|0.075445
23:07:25|0.075444
23:07:26|0.075444
23:07:27|0.075441
23:07:28|0.075429
23:07:29|0.075428
23:07:30|0.075428
23:07:31|0.075429
23:07:32|0.07543
23:07:33|0.075435
23:07:34|0.075435
23:07:35|0.075435
23:07:36|0.075434
23:07:37|0.075434
23:07:38|0.075434
23:07:39|0.075434
23:07:40|0.075434
23:07:41|0.07543
23:07:42|0.07543
23:07:43|0.07543
23:07:45|0.07543
23:07:45|0.07543
23:07:46|0.075429
23:07:47|0.075429
23:07:48|0.075436
23:07:49|0.075444
23:07:50|0.075445
23:07:51|0.075449
23:07:52|0.07547
23:07:53|0.075469
23:07:54|0.075469
23:07:56|0.075476
23:07:57|0.075476
23:07:58|0.075476
23:07:59|0.075485
23:08:01|0.075491
23:08:02|0.075486
23:08:03|0.075486
23:08:04|0.075485
23:08:05|0.075485
23:08:06|0.075485
23:08:07|0.075485
23:08:08|0.075485
23:08:09|0.075485
23:08:09|0.075485
23:08:11|0.075485
23:08:12|0.075485
23:08:13|0.075485
23:08:14|0.075486
23:08:15|0.075486
23:08:15|0.075486
23:08:17|0.075485
23:08:18|0.075485
23:08:19|0.075485
23:08:20|0.075485
23:08:20|0.075485
23:08:22|0.075485
23:08:22|0.075486
23:08:23|0.075486
23:08:25|0.075486
23:08:26|0.075486
23:08:27|0.075486
23:08:28|0.075486
23:08:29|0.075486
23:08:30|0.075486
23:08:31|0.075486
23:08:32|0.075486
23:08:33|0.075486
23:08:33|0.075486
23:08:35|0.075486
23:08:36|0.075486
23:08:37|0.075486
23:08:38|0.075486
23:08:39|0.075486
23:08:40|0.075485
23:08:41|0.075485
23:08:42|0.075485
23:08:43|0.075485
23:08:44|0.075485
23:08:45|0.075485
23:08:46|0.075486
23:08:47|0.075486
23:08:48|0.075486
23:08:48|0.075486
23:08:49|0.075486
23:08:50|0.075486
23:08:52|0.075486
23:08:53|0.075486
23:08:53|0.075486
23:08:54|0.075486
23:08:56|0.075485
23:08:57|0.075485
23:08:59|0.075485
23:09:00|0.075485
23:09:01|0.075485
23:09:02|0.075485
23:09:03|0.075485
23:09:04|0.075485
23:09:06|0.075485
23:09:08|0.075485
23:09:08|0.075485
23:09:09|0.07549
23:09:10|0.07549
23:09:11|0.075551
23:09:12|0.075555
23:09:13|0.075553
23:09:14|0.075553
23:09:16|0.075553
23:09:17|0.075553
23:09:18|0.075554
23:09:19|0.075558
23:09:20|0.075558
23:09:21|0.075563
23:09:22|0.075563
23:09:23|0.075563
23:09:25|0.075564
23:09:25|0.075563
23:09:26|0.075563
23:09:28|0.075586
23:09:29|0.075591
23:09:30|0.075607
23:09:31|0.075596
23:09:32|0.075605
23:09:32|0.075604
23:09:34|0.075603
23:09:35|0.075603
23:09:36|0.075603
23:09:36|0.075594
23:09:38|0.07559
23:09:39|0.07559
23:09:40|0.075589
23:09:41|0.07559
23:09:41|0.07559
23:09:43|0.075589
23:09:44|0.075589
23:09:46|0.075589
23:09:46|0.075589
23:09:48|0.075583
23:09:49|0.075583
23:09:49|0.075583
23:09:50|0.075583
23:09:51|0.075583
23:09:53|0.075583
23:09:53|0.075583
23:09:54|0.075583
23:09:55|0.075583
23:09:56|0.075583
23:09:58|0.075583
23:09:59|0.07559
23:10:01|0.075595
23:10:03|0.075595
23:10:04|0.075596
23:10:05|0.075596
23:10:06|0.075596
23:10:07|0.075596
23:10:08|0.0756
23:10:09|0.0756
23:10:10|0.075604
23:10:11|0.075675
23:10:12|0.075716
23:10:13|0.075681
23:10:14|0.075678
23:10:15|0.075661
23:10:16|0.075661
23:10:17|0.07568
23:10:18|0.075672
23:10:19|0.075695
23:10:21|0.075695
23:10:22|0.075694
23:10:24|0.075695
23:10:24|0.075701
23:10:25|0.075708
23:10:27|0.075716
23:10:28|0.075721
23:10:29|0.075741
23:10:30|0.075761
23:10:31|0.07575
23:10:32|0.075759
23:10:33|0.075759
23:10:34|0.075756
23:10:36|0.075735
23:10:37|0.075742
23:10:38|0.075744
23:10:38|0.075744
23:10:40|0.075746
23:10:41|0.075757
23:10:41|0.075763
23:10:43|0.075755
23:10:44|0.075748
23:10:44|0.075757
23:10:45|0.075756
23:10:47|0.075756
23:10:48|0.075756
23:10:48|0.075756
23:10:50|0.075756
23:10:51|0.075756
23:10:52|0.075756
23:10:53|0.075756
23:10:54|0.075757
23:10:55|0.075757
23:10:55|0.075757
23:10:57|0.075757
23:10:58|0.075757
23:10:59|0.075753
23:11:01|0.075753
23:11:01|0.075745
23:11:03|0.07573
23:11:04|0.07573
23:11:05|0.075716
23:11:06|0.075712
23:11:07|0.075724
23:11:08|0.075726
23:11:09|0.075727
23:11:11|0.075727
23:11:12|0.075727
23:11:13|0.075728
23:11:14|0.075736
23:11:15|0.075738
23:11:17|0.075738
23:11:17|0.075739
23:11:18|0.075741
23:11:19|0.075742
23:11:20|0.075742
23:11:21|0.075742
23:11:22|0.075748
23:11:23|0.075757
23:11:24|0.075757
23:11:25|0.075757
23:11:27|0.075772
23:11:28|0.075773
23:11:29|0.075773
23:11:30|0.075773
23:11:31|0.075774
23:11:32|0.075776
23:11:33|0.075789
23:11:34|0.075789
23:11:35|0.075789
23:11:36|0.075789
23:11:37|0.075782
23:11:38|0.075782
23:11:39|0.075781
23:11:40|0.075781
23:11:41|0.075781
23:11:42|0.07578
23:11:43|0.075781
23:11:44|0.07578
23:11:45|0.075788
23:11:46|0.075789
23:11:47|0.075789
23:11:48|0.075788
23:11:49|0.075793
23:11:50|0.075793
23:11:51|0.075792
23:11:52|0.075792
23:11:53|0.075792
23:11:54|0.075792
23:11:55|0.075792
23:11:56|0.075792
23:11:57|0.075792
23:11:58|0.075792
23:11:59|0.075792
23:12:01|0.075798
23:12:02|0.075799
23:12:03|0.075798
23:12:05|0.075799
23:12:06|0.075799
23:12:07|0.075798
23:12:09|0.075819
23:12:10|0.075819
23:12:10|0.075819
23:12:12|0.075819
23:12:12|0.075819
23:12:14|0.075805
23:12:15|0.075801
23:12:16|0.075791
23:12:17|0.075785
23:12:17|0.075774
23:12:19|0.075777
23:12:20|0.075776
23:12:21|0.075769
23:12:22|0.075769
23:12:23|0.075769
23:12:24|0.075769
23:12:25|0.075769
23:12:26|0.075769
23:12:27|0.075769
23:12:28|0.075769
23:12:29|0.075769
23:12:30|0.075774
23:12:32|0.075792
23:12:34|0.075792
23:12:34|0.075801
23:12:35|0.075801
23:12:36|0.075801
23:12:37|0.075801
23:12:39|0.075794
23:12:39|0.075794
23:12:40|0.075793
23:12:41|0.075793
23:12:42|0.075793
23:12:43|0.075793
23:12:45|0.075793
23:12:46|0.075788
23:12:47|0.075788
23:12:48|0.075786
23:12:49|0.075786
23:12:50|0.075786
23:12:51|0.075786
23:12:52|0.0758
23:12:53|0.075806
23:12:54|0.07581
23:12:55|0.075812
23:12:56|0.075812
23:12:57|0.075812
23:12:58|0.075812
23:12:59|0.075812
23:13:00|0.075803
23:13:01|0.075802
23:13:02|0.075799
23:13:04|0.075813
23:13:06|0.075816
23:13:07|0.075815
23:13:07|0.075815
23:13:08|0.075805
23:13:09|0.075805
23:13:11|0.075778
23:13:12|0.075778
23:13:13|0.075777
23:13:14|0.075777
23:13:15|0.075788
23:13:16|0.075788
23:13:17|0.075789
23:13:18|0.075789
23:13:19|0.075789
23:13:20|0.075808
23:13:21|0.075809
23:13:22|0.075808
23:13:23|0.075808
23:13:24|0.075808
23:13:25|0.075808
23:13:26|0.075808
23:13:27|0.075808
23:13:28|0.0758
23:13:29|0.075812
23:13:30|0.075812
23:13:31|0.075812
23:13:32|0.075812
23:13:34|0.075812
23:13:35|0.075812
23:13:36|0.075812
23:13:37|0.075812
23:13:38|0.075808
23:13:39|0.075808
23:13:40|0.075808
23:13:41|0.075808
23:13:42|0.075808
23:13:43|0.075808
23:13:44|0.075808
23:13:45|0.075808
23:13:46|0.075809
23:13:47|0.075809
23:13:48|0.075808
23:13:49|0.075808
23:13:50|0.075808
23:13:51|0.075808
23:13:51|0.075808
23:13:53|0.075808
23:13:54|0.075808
23:13:55|0.075808
23:13:56|0.075809
23:13:57|0.075811
23:13:58|0.075813
23:13:59|0.075812
23:14:00|0.075828
23:14:01|0.075838
23:14:02|0.075844
23:14:04|0.075851
23:14:05|0.07587
23:14:07|0.07587
23:14:09|0.075869
23:14:10|0.07587
23:14:11|0.075869
23:14:11|0.075868
23:14:13|0.075854
23:14:14|0.075854
23:14:15|0.07585
23:14:16|0.07585
23:14:17|0.07585
23:14:18|0.07585
23:14:19|0.07585
23:14:21|0.075861
23:14:22|0.075861
23:14:23|0.075861
23:14:24|0.075861
23:14:25|0.075861
23:14:26|0.075861
23:14:27|0.075862
23:14:28|0.075861
23:14:29|0.075861
23:14:29|0.075864
23:14:32|0.075864
23:14:32|0.075857
23:14:33|0.075857
23:14:34|0.075853
23:14:35|0.075851
23:14:36|0.075851
23:14:37|0.075851
23:14:38|0.07585
23:14:39|0.07585
23:14:40|0.075851
23:14:42|0.075851
23:14:42|0.075851
23:14:44|0.075851
23:14:45|0.075847
23:14:47|0.075847
23:14:47|0.075851
23:14:49|0.075851
23:14:50|0.075851
23:14:51|0.075851
23:14:52|0.075851
23:14:53|0.075851
23:14:53|0.075851
23:14:55|0.075851
23:14:56|0.075851
23:14:57|0.07585
23:14:58|0.07585
23:14:59|0.07585
23:14:59|0.075852
23:15:01|0.075852
23:15:01|0.075852
23:15:02|0.075853
23:15:04|0.075841
23:15:05|0.075837
23:15:06|0.075836
23:15:07|0.075836
23:15:08|0.075835
23:15:10|0.075827
23:15:10|0.075822
23:15:13|0.0758
23:15:13|0.0758
23:15:15|0.075805
23:15:15|0.075805
23:15:17|0.075812
23:15:18|0.075812
23:15:18|0.075812
23:15:19|0.075812
23:15:20|0.075812
23:15:22|0.075812
23:15:23|0.075813
23:15:24|0.075812
23:15:24|0.075812
23:15:25|0.075812
23:15:27|0.075812
23:15:27|0.075812
23:15:29|0.075813
23:15:30|0.075813
23:15:30|0.075813
23:15:31|0.075813
23:15:33|0.075813
23:15:34|0.075813
23:15:34|0.075813
23:15:36|0.075813
23:15:37|0.075813
23:15:37|0.075813
23:15:38|0.075813
23:15:39|0.075813
23:15:40|0.075813
23:15:41|0.075813
23:15:42|0.075813
23:15:44|0.075813
23:15:44|0.075813
23:15:45|0.075813
23:15:46|0.075813
23:15:47|0.075813
23:15:49|0.075813
23:15:50|0.075813
23:15:50|0.075814
23:15:52|0.075814
23:15:53|0.075814
23:15:54|0.075814
23:15:55|0.075814
23:15:56|0.075814
23:15:57|0.075814
23:15:58|0.075814
23:15:59|0.075814
23:16:00|0.075814
23:16:01|0.075813
23:16:02|0.075813
23:16:03|0.075814
23:16:04|0.075813
23:16:06|0.075812
23:16:08|0.07581
23:16:09|0.07581
23:16:10|0.07581
23:16:11|0.07581
23:16:12|0.075798
23:16:13|0.075794
23:16:14|0.07579
23:16:15|0.075773
23:16:16|0.075776
23:16:17|0.07578
23:16:18|0.075775
23:16:19|0.075773
23:16:20|0.075772
23:16:21|0.075772
23:16:22|0.075772
23:16:23|0.075772
23:16:24|0.075772
23:16:25|0.075772
23:16:26|0.075772
23:16:27|0.075772
23:16:28|0.075772
23:16:29|0.075771
23:16:30|0.075771
23:16:31|0.075772
23:16:32|0.075774
23:16:33|0.075774
23:16:34|0.075775
23:16:35|0.075775
23:16:36|0.075776
23:16:37|0.075778
23:16:38|0.075785
23:16:39|0.075785
23:16:40|0.075785
23:16:41|0.075785
23:16:43|0.075786
23:16:44|0.075786
23:16:45|0.075786
23:16:46|0.075786
23:16:46|0.075794
23:16:48|0.075801
23:16:49|0.0758
23:16:50|0.0758
23:16:50|0.0758
23:16:51|0.0758
23:16:53|0.0758
23:16:54|0.0758
23:16:55|0.075802
23:16:55|0.075804
23:16:57|0.075804
23:16:58|0.075804
23:16:59|0.075801
23:17:00|0.075801
23:17:01|0.075801
23:17:02|0.075801
23:17:03|0.075801
23:17:04|0.075801
23:17:05|0.075794
23:17:07|0.075794
23:17:08|0.075794
23:17:09|0.075794
23:17:11|0.075786
23:17:13|0.075778
23:17:13|0.075778
23:17:14|0.075777
23:17:15|0.075776
23:17:16|0.075774
23:17:17|0.075774
23:17:18|0.075784
23:17:19|0.075776
23:17:20|0.075776
23:17:21|0.075776
23:17:22|0.075776
23:17:23|0.075776
23:17:24|0.075776
23:17:26|0.075776
23:17:27|0.075776
23:17:28|0.075776
23:17:29|0.075776
23:17:30|0.075776
23:17:31|0.075776
23:17:32|0.075776
23:17:33|0.075775
23:17:34|0.075775
23:17:35|0.075775
23:17:36|0.075775
23:17:37|0.075775
23:17:38|0.075775
23:17:40|0.075776
23:17:40|0.075776
23:17:42|0.075776
23:17:43|0.075776
23:17:44|0.075775
23:17:44|0.075776
23:17:45|0.075776
23:17:46|0.075776
23:17:48|0.075776
23:17:49|0.075776
23:17:50|0.075776
23:17:51|0.075775
23:17:52|0.075775
23:17:53|0.075775
23:17:54|0.075775
23:17:55|0.075775
23:17:56|0.075772
23:17:57|0.075772
23:17:58|0.075772
23:17:58|0.075772
23:18:00|0.075772
23:18:01|0.075771
23:18:02|0.075769
23:18:03|0.075766
23:18:03|0.075766
23:18:05|0.075766
23:18:05|0.075766
23:18:08|0.075766
23:18:08|0.075766
23:18:09|0.075766
23:18:11|0.075767
23:18:12|0.075766
23:18:13|0.075766
23:18:15|0.075762
23:18:17|0.075738
23:18:18|0.075738
23:18:19|0.075736
23:18:20|0.075736
23:18:21|0.075736
23:18:22|0.075736
23:18:23|0.075737
23:18:24|0.075731
23:18:25|0.07572
23:18:26|0.07572
23:18:27|0.07572
23:18:28|0.07572
23:18:29|0.075718
23:18:30|0.075719
23:18:31|0.075719
23:18:32|0.075719
23:18:33|0.075719
23:18:34|0.075719
23:18:35|0.075718
23:18:36|0.075718
23:18:37|0.075718
23:18:38|0.075718
23:18:39|0.075703
23:18:40|0.075703
23:18:41|0.075703
23:18:42|0.075703
23:18:43|0.075703
23:18:44|0.075703
23:18:45|0.075703
23:18:46|0.075703
23:18:47|0.075703
23:18:48|0.075703
23:18:50|0.075703
23:18:50|0.075703
23:18:52|0.075703
23:18:53|0.075704
23:18:53|0.075702
23:18:55|0.075701
23:18:57|0.075701
23:18:57|0.075699
23:18:58|0.075716
23:18:59|0.075722
23:19:00|0.075723
23:19:01|0.075723
23:19:02|0.075713
23:19:03|0.075712
23:19:05|0.075713
23:19:06|0.075713
23:19:07|0.075721
23:19:09|0.075722
23:19:10|0.075721
23:19:12|0.075721
23:19:13|0.075721
23:19:14|0.075714
23:19:16|0.075709
23:19:17|0.075705
23:19:18|0.075706
23:19:19|0.075704
23:19:20|0.0757
23:19:21|0.0757
23:19:22|0.0757
23:19:23|0.0757
23:19:24|0.0757
23:19:25|0.0757
23:19:26|0.0757
23:19:27|0.0757
23:19:29|0.075694
23:19:30|0.075693
23:19:31|0.07569
23:19:32|0.07569
23:19:33|0.07569
23:19:34|0.07569
23:19:35|0.07569
23:19:36|0.07569
23:19:37|0.07569
23:19:38|0.07569
23:19:39|0.075687
23:19:41|0.075687
23:19:41|0.075687
23:19:43|0.075686
23:19:43|0.075685
23:19:44|0.075685
23:19:46|0.075685
23:19:46|0.075685
23:19:48|0.075685
23:19:48|0.075685
23:19:49|0.075685
23:19:51|0.075685
23:19:51|0.075685
23:19:53|0.075683
23:19:54|0.075683
23:19:54|0.075683
23:19:55|0.075682
23:19:57|0.075682
23:19:57|0.075682
23:19:59|0.075682
23:19:59|0.075682
23:20:00|0.075682
23:20:02|0.075685
23:20:03|0.075685
23:20:04|0.075685
23:20:05|0.075685
23:20:05|0.075696
23:20:07|0.075696
23:20:07|0.075696
23:20:09|0.075696
23:20:11|0.075696
23:20:13|0.075696
23:20:14|0.075696
23:20:15|0.075696
23:20:16|0.075696
23:20:16|0.075696
23:20:18|0.075696
23:20:19|0.075697
23:20:20|0.075697
23:20:21|0.075697
23:20:23|0.075697
23:20:24|0.075697
23:20:25|0.075652
23:20:26|0.075688
23:20:27|0.075688
23:20:28|0.075688
23:20:29|0.075688
23:20:30|0.075692
23:20:31|0.075692
23:20:32|0.075681
23:20:33|0.075677
23:20:34|0.075672
23:20:35|0.075671
23:20:36|0.075664
23:20:37|0.075664
23:20:39|0.075663
23:20:40|0.075663
23:20:41|0.075664
23:20:41|0.075664
23:20:43|0.075682
23:20:43|0.075682
23:20:44|0.075682
23:20:45|0.075682
23:20:46|0.075682
23:20:48|0.075683
23:20:48|0.075683
23:20:50|0.075682
23:20:51|0.075684
23:20:52|0.075684
23:20:52|0.075684
23:20:54|0.075684
23:20:55|0.075688
23:20:55|0.075689
23:20:56|0.075689
23:20:57|0.075689
23:20:58|0.075689
23:20:59|0.075689
23:21:00|0.075689
23:21:01|0.07569
23:21:02|0.075692
23:21:03|0.0757
23:21:04|0.075702
23:21:05|0.075718
23:21:07|0.075718
23:21:07|0.075718
23:21:08|0.075709
23:21:10|0.075702
23:21:11|0.075702
23:21:12|0.075702
23:21:13|0.075702
23:21:15|0.075703
23:21:16|0.075702
23:21:17|0.075702
23:21:18|0.075701
23:21:20|0.075702
23:21:21|0.075702
23:21:22|0.075698
23:21:23|0.075699
23:21:24|0.075699
23:21:25|0.075698
23:21:26|0.075699
23:21:27|0.075699
23:21:28|0.075698
23:21:29|0.075699
23:21:30|0.075698
23:21:31|0.075699
23:21:32|0.075699
23:21:33|0.075699
23:21:34|0.075698
23:21:35|0.075699
23:21:36|0.075699
23:21:37|0.075698
23:21:38|0.075699
23:21:39|0.075699
23:21:40|0.075699
23:21:41|0.075699
23:21:42|0.075699
23:21:43|0.075699
23:21:44|0.075699
23:21:46|0.0757
23:21:46|0.0757
23:21:47|0.0757
23:21:48|0.0757
23:21:49|0.0757
23:21:51|0.0757
23:21:51|0.0757
23:21:52|0.0757
23:21:54|0.0757
23:21:55|0.0757
23:21:56|0.0757
23:21:57|0.0757
23:21:58|0.0757
23:21:59|0.0757
23:22:00|0.0757
23:22:01|0.0757
23:22:02|0.0757
23:22:03|0.075697
23:22:04|0.075697
23:22:05|0.075697
23:22:06|0.075697
23:22:07|0.075697
23:22:08|0.075697
23:22:09|0.075697
23:22:11|0.075696
23:22:11|0.075696
23:22:13|0.075683
23:22:15|0.075669
23:22:16|0.075669
23:22:17|0.075669
23:22:18|0.075669
23:22:19|0.075669
23:22:20|0.07567
23:22:21|0.07567
23:22:22|0.07567
23:22:23|0.07567
23:22:24|0.07567
23:22:25|0.07567
23:22:26|0.07567
23:22:27|0.07567
23:22:28|0.07567
23:22:29|0.07567
23:22:30|0.07567
23:22:31|0.075668
23:22:33|0.075664
23:22:34|0.075664
23:22:35|0.075664
23:22:36|0.075664
23:22:37|0.075664
23:22:38|0.075664
23:22:39|0.075664
23:22:40|0.075664
23:22:41|0.075664
23:22:42|0.075659
23:22:43|0.075638
23:22:44|0.075636
23:22:45|0.075636
23:22:46|0.075636
23:22:47|0.075634
23:22:48|0.075634
23:22:49|0.075634
23:22:50|0.075634
23:22:51|0.075634
23:22:52|0.075634
23:22:52|0.075634
23:22:53|0.075634
23:22:55|0.075634
23:22:56|0.075634
23:22:57|0.075633
23:22:58|0.075633
23:22:59|0.075633
23:23:00|0.075633
23:23:01|0.075633
23:23:02|0.075633
23:23:03|0.075634
23:23:04|0.075634
23:23:05|0.075646
23:23:06|0.075646
23:23:07|0.075648
23:23:08|0.075648
23:23:09|0.075648
23:23:10|0.075648
23:23:11|0.075648
23:23:13|0.075647
23:23:14|0.075647
23:23:15|0.075647
23:23:16|0.075647
23:23:17|0.075647
23:23:18|0.075647
23:23:19|0.075647
23:23:20|0.075647
23:23:21|0.075647
23:23:22|0.075647
23:23:23|0.075647
23:23:24|0.075647
23:23:25|0.075647
23:23:26|0.075647
23:23:27|0.075647
23:23:28|0.075647
23:23:29|0.075646
23:23:30|0.075646
23:23:31|0.075642
23:23:32|0.075642
23:23:33|0.075641
23:23:34|0.075641
23:23:35|0.075641
23:23:36|0.075641
23:23:37|0.075641
23:23:38|0.075641
23:23:39|0.075641
23:23:40|0.075641
23:23:41|0.075639
23:23:42|0.075639
23:23:43|0.075632
23:23:44|0.075632
23:23:45|0.075632
23:23:46|0.075632
23:23:47|0.075632
23:23:48|0.075632
23:23:49|0.075632
23:23:50|0.075632
23:23:51|0.075632
23:23:52|0.075633
23:23:53|0.075633
23:23:54|0.075649
23:23:55|0.07565
23:23:56|0.075652
23:23:57|0.075652
23:23:59|0.075653
23:24:00|0.075658
23:24:01|0.07566
23:24:02|0.07566
23:24:03|0.07566
23:24:04|0.07566
23:24:05|0.07566
23:24:06|0.07566
23:24:07|0.07566
23:24:08|0.07566
23:24:09|0.07566
23:24:10|0.07566
23:24:11|0.07566
23:24:12|0.07566
23:24:14|0.075661
23:24:15|0.075661
23:24:17|0.075661
23:24:19|0.075661
23:24:19|0.07566
23:24:21|0.075682
23:24:22|0.075684
23:24:23|0.075684
23:24:24|0.075684
23:24:25|0.075684
23:24:26|0.075674
23:24:27|0.075674
23:24:28|0.075674
23:24:29|0.075674
23:24:30|0.075673
23:24:31|0.075673
23:24:32|0.075673
23:24:33|0.075673
23:24:34|0.075673
23:24:35|0.075665
23:24:36|0.075664
23:24:37|0.075662
23:24:38|0.075662
23:24:39|0.075662
23:24:40|0.075661
23:24:41|0.075662
23:24:42|0.075662
23:24:43|0.075662
23:24:44|0.075662
23:24:45|0.075662
23:24:46|0.075662
23:24:47|0.075662
23:24:48|0.075662
23:24:49|0.075662
23:24:50|0.075662
23:24:51|0.075662
23:24:52|0.075662
23:24:53|0.075661
23:24:54|0.075661
23:24:55|0.075661
23:24:56|0.075661
23:24:57|0.075661
23:24:58|0.075662
23:24:59|0.075662
23:25:00|0.075662
23:25:01|0.075662
23:25:02|0.075662
23:25:03|0.075662
23:25:04|0.075662
23:25:05|0.075662
23:25:06|0.075662
23:25:07|0.075661
23:25:08|0.075661
23:25:09|0.075662
23:25:10|0.075662
23:25:11|0.075661
23:25:12|0.075661
23:25:13|0.075661
23:25:15|0.075659
23:25:17|0.075658
23:25:18|0.075658
23:25:19|0.075658
23:25:21|0.075658
23:25:22|0.075658
23:25:23|0.075657
23:25:24|0.075657
23:25:25|0.075657
23:25:26|0.075657
23:25:27|0.075634
23:25:28|0.075635
23:25:29|0.075635
23:25:30|0.075635
23:25:31|0.075635
23:25:32|0.075635
23:25:33|0.075635
23:25:34|0.075635
23:25:35|0.075635
23:25:36|0.075635
23:25:37|0.075635
23:25:38|0.075635
23:25:39|0.075635
23:25:40|0.075635
23:25:41|0.075635
23:25:42|0.075635
23:25:43|0.075634
23:25:44|0.075634
23:25:45|0.075634
23:25:46|0.075633
23:25:47|0.075633
23:25:48|0.075633
23:25:49|0.075633
23:25:50|0.075633
23:25:51|0.075633
23:25:52|0.075631
23:25:53|0.075631
23:25:54|0.075631
23:25:55|0.075632
23:25:56|0.075632
23:25:57|0.075632
23:25:58|0.075632
23:25:59|0.075632
23:26:00|0.075632
23:26:01|0.075632
23:26:02|0.075632
23:26:04|0.075632
23:26:05|0.075632
23:26:06|0.075632
23:26:07|0.075632
23:26:08|0.075632
23:26:09|0.075632
23:26:10|0.075639
23:26:11|0.07564
23:26:12|0.07564
23:26:12|0.075639
23:26:14|0.075639
23:26:14|0.075639
23:26:17|0.075639
23:26:18|0.07564
23:26:19|0.07564
23:26:20|0.07564
23:26:21|0.07564
23:26:22|0.07564
23:26:23|0.07564
23:26:24|0.07564
23:26:25|0.07564
23:26:26|0.07564
23:26:27|0.07564
23:26:28|0.07564
23:26:29|0.07564
23:26:30|0.07564
23:26:31|0.07564
23:26:32|0.07564
23:26:33|0.07564
23:26:34|0.07564
23:26:35|0.07564
23:26:36|0.07564
23:26:37|0.07564
23:26:38|0.07564
23:26:39|0.07564
23:26:41|0.075639
23:26:42|0.075639
23:26:43|0.075639
23:26:44|0.075639
23:26:45|0.075639
23:26:47|0.075639
23:26:47|0.075639
23:26:48|0.075639
23:26:49|0.07564
23:26:50|0.075639
23:26:51|0.075639
23:26:52|0.075639
23:26:53|0.075639
23:26:54|0.075639
23:26:55|0.075626
23:26:56|0.075626
23:26:57|0.075626
23:26:58|0.075609
23:26:59|0.075609
23:27:00|0.0756
23:27:01|0.075596
23:27:02|0.075596
23:27:03|0.075597
23:27:04|0.075607
23:27:05|0.075607
23:27:06|0.075607
23:27:07|0.075607
23:27:08|0.075607
23:27:09|0.075607
23:27:10|0.075608
23:27:11|0.075607
23:27:12|0.075607
23:27:13|0.075607
23:27:14|0.075607
23:27:15|0.075607
23:27:17|0.075608
23:27:19|0.075607
23:27:20|0.075607
23:27:21|0.075608
23:27:22|0.075607
23:27:23|0.07561
23:27:23|0.075611
23:27:25|0.075611
23:27:26|0.075611
23:27:27|0.075611
23:27:28|0.075611
23:27:28|0.075611
23:27:30|0.075611
23:27:30|0.075611
23:27:32|0.075611
23:27:33|0.075611
23:27:34|0.075611
23:27:35|0.075611
23:27:36|0.075611
23:27:37|0.075612
23:27:37|0.075612
23:27:39|0.075612
23:27:39|0.075612
23:27:41|0.075612
23:27:41|0.075612
23:27:43|0.075612
23:27:44|0.075611
23:27:45|0.075611
23:27:45|0.075611
23:27:46|0.075611
23:27:48|0.075611
23:27:48|0.075611
23:27:50|0.075611
23:27:51|0.075611
23:27:52|0.075612
23:27:52|0.075612
23:27:53|0.075612
23:27:55|0.075612
23:27:56|0.075611
23:27:57|0.075611
23:27:58|0.075611
23:27:59|0.075611
23:28:00|0.075611
23:28:01|0.075611
23:28:01|0.075611
23:28:03|0.075611
23:28:04|0.075611
23:28:05|0.075611
23:28:06|0.075611
23:28:07|0.075611
23:28:08|0.075611
23:28:09|0.075611
23:28:10|0.075611
23:28:11|0.07563
23:28:12|0.07563
23:28:13|0.07563
23:28:14|0.07563
23:28:14|0.07563
23:28:15|0.07563
23:28:18|0.07563
23:28:19|0.07563
23:28:20|0.07563
23:28:21|0.07563
23:28:22|0.07563
23:28:23|0.075634
23:28:25|0.075634
23:28:26|0.075642
23:28:27|0.075644
23:28:28|0.075644
23:28:29|0.07565
23:28:30|0.07565
23:28:31|0.07565
23:28:32|0.07565
23:28:33|0.07565
23:28:34|0.07565
23:28:35|0.07565
23:28:36|0.07565
23:28:37|0.075649
23:28:37|0.075649
23:28:39|0.075649
23:28:40|0.075649
23:28:41|0.075649
23:28:42|0.075649
23:28:42|0.075648
23:28:44|0.075648
23:28:45|0.075648
23:28:45|0.075648
23:28:47|0.075648
23:28:48|0.075648
23:28:48|0.075648
23:28:50|0.075647
23:28:51|0.075647
23:28:52|0.075647
23:28:53|0.075647
23:28:54|0.075647
23:28:55|0.075647
23:28:57|0.075647
23:28:57|0.075647
23:28:58|0.075647
23:28:59|0.075647
23:29:01|0.075647
23:29:02|0.075647
23:29:02|0.075647
23:29:04|0.075647
23:29:05|0.075647
23:29:06|0.075647
23:29:07|0.075648
23:29:08|0.075648
23:29:09|0.075648
23:29:09|0.075648
23:29:10|0.075648
23:29:11|0.075648
23:29:13|0.075648
23:29:14|0.075641
23:29:14|0.075642
23:29:15|0.075641
23:29:17|0.075641
23:29:17|0.075641
23:29:19|0.075641
23:29:20|0.075641
23:29:22|0.075641
23:29:22|0.075641
23:29:24|0.075641
23:29:25|0.075638
23:29:26|0.075638
23:29:27|0.075638
23:29:28|0.075638
23:29:29|0.075637
23:29:30|0.075637
23:29:30|0.07563
23:29:33|0.075629
23:29:34|0.075626
23:29:34|0.075626
23:29:36|0.075626
23:29:36|0.075626
23:29:38|0.075632
23:29:39|0.075632
23:29:39|0.075632
23:29:40|0.075632
23:29:42|0.075634
23:29:42|0.075634
23:29:43|0.075636
23:29:45|0.075636
23:29:46|0.075636
23:29:46|0.075636
23:29:47|0.075636
23:29:49|0.075636
23:29:50|0.075636
23:29:51|0.075636
23:29:52|0.075638
23:29:53|0.075639
23:29:54|0.075639
23:29:55|0.075639
23:29:56|0.075639
23:29:58|0.075639
23:29:59|0.075639
23:30:00|0.075645
23:30:01|0.075645
23:30:03|0.075645
23:30:03|0.075645
23:30:04|0.075645
23:30:05|0.075645
23:30:06|0.075645
23:30:08|0.075645
23:30:08|0.075645
23:30:09|0.075645
23:30:10|0.075646
23:30:11|0.075646
23:30:12|0.075646
23:30:14|0.075635
23:30:15|0.075634
23:30:15|0.075633
23:30:16|0.075624
23:30:18|0.075624
23:30:20|0.075624
23:30:22|0.075624
23:30:23|0.075624
23:30:25|0.075624
23:30:26|0.075624
23:30:27|0.075624
23:30:27|0.075622
23:30:29|0.075622
23:30:30|0.075622
23:30:31|0.075622
23:30:32|0.075622
23:30:33|0.075622
23:30:34|0.075622
23:30:35|0.075621
23:30:36|0.075621
23:30:38|0.075621
23:30:39|0.075621
23:30:39|0.075621
23:30:40|0.075621
23:30:41|0.075621
23:30:43|0.075621
23:30:44|0.075619
23:30:44|0.075619
23:30:46|0.075618
23:30:47|0.075618
23:30:48|0.075618
23:30:49|0.075617
23:30:50|0.075617
23:30:51|0.075617
23:30:52|0.075617
23:30:53|0.075617
23:30:54|0.075617
23:30:55|0.075617
23:30:56|0.075617
23:30:57|0.075617
23:30:59|0.075617
23:31:00|0.075617
23:31:01|0.075617
23:31:02|0.075617
23:31:03|0.075617
23:31:05|0.07561
23:31:05|0.075609
23:31:07|0.075606
23:31:08|0.075606
23:31:09|0.075606
23:31:10|0.075606
23:31:11|0.075606
23:31:12|0.075606
23:31:13|0.075606
23:31:14|0.075606
23:31:15|0.075606
23:31:16|0.075606
23:31:17|0.075593
23:31:18|0.075592
23:31:19|0.075592
23:31:20|0.075595
23:31:22|0.075609
23:31:24|0.075608
23:31:25|0.075608
23:31:26|0.075608
23:31:28|0.075608
23:31:29|0.075608
23:31:30|0.075614
23:31:31|0.075614
23:31:32|0.075614
23:31:33|0.075614
23:31:35|0.075614
23:31:36|0.075616
23:31:37|0.075616
23:31:38|0.075616
23:31:39|0.075616
23:31:40|0.075616
23:31:41|0.075616
23:31:42|0.075616
23:31:43|0.075616
23:31:44|0.075616
23:31:45|0.075615
23:31:46|0.075615
23:31:47|0.075615
23:31:48|0.075615
23:31:49|0.075615
23:31:50|0.075615
23:31:51|0.075615
23:31:52|0.075615
23:31:53|0.075615
23:31:54|0.075615
23:31:55|0.075615
23:31:56|0.075615
23:31:57|0.075615
23:31:58|0.075615
23:31:59|0.075615
23:32:00|0.075615
23:32:01|0.075614
23:32:02|0.075614
23:32:03|0.075614
23:32:04|0.075614
23:32:05|0.075614
23:32:06|0.075609
23:32:07|0.075609
23:32:08|0.075609
23:32:09|0.075609
23:32:09|0.075609
23:32:11|0.075609
23:32:12|0.075609
23:32:13|0.075609
23:32:14|0.075609
23:32:14|0.075618
23:32:16|0.075618
23:32:17|0.075625
23:32:19|0.075625
23:32:19|0.075627
23:32:21|0.075638
23:32:22|0.07564
23:32:24|0.07564
23:32:25|0.07564
23:32:25|0.07564
23:32:28|0.07564
23:32:29|0.07564
23:32:31|0.07564
23:32:31|0.07564
23:32:33|0.07564
23:32:34|0.07564
23:32:35|0.07564
23:32:36|0.07564
23:32:37|0.07564
23:32:39|0.07564
23:32:40|0.07564
23:32:41|0.07564
23:32:42|0.07564
23:32:43|0.07564
23:32:44|0.07563
23:32:45|0.07563
23:32:46|0.07563
23:32:47|0.07563
23:32:48|0.07563
23:32:49|0.07563
23:32:50|0.07563
23:32:52|0.07563
23:32:54|0.07563
23:32:54|0.07563
23:32:55|0.07563
23:32:56|0.07563
23:32:57|0.07563
23:32:58|0.07563
23:32:59|0.07563
23:33:00|0.07563
23:33:01|0.07563
23:33:02|0.07563
23:33:03|0.075631
23:33:04|0.075634
23:33:05|0.075634
23:33:06|0.075634
23:33:07|0.075634
23:33:08|0.075642
23:33:09|0.075642
23:33:11|0.075644
23:33:11|0.075654
23:33:12|0.075654
23:33:13|0.075654
23:33:14|0.07566
23:33:15|0.075661
23:33:16|0.075661
23:33:17|0.075661
23:33:18|0.075661
23:33:19|0.075661
23:33:21|0.075662
23:33:22|0.075662
23:33:24|0.075661
23:33:25|0.075661
23:33:27|0.075661
23:33:27|0.075661
23:33:28|0.075661
23:33:30|0.075662
23:33:31|0.075662
23:33:33|0.075662
23:33:34|0.075662
23:33:34|0.075669
23:33:36|0.07567
23:33:37|0.075673
23:33:38|0.075676
23:33:39|0.075676
23:33:40|0.075676
23:33:41|0.075676
23:33:42|0.075676
23:33:42|0.075676
23:33:43|0.075676
23:33:44|0.075677
23:33:46|0.075677
23:33:47|0.075677
23:33:48|0.075677
23:33:48|0.075677
23:33:50|0.075677
23:33:50|0.075677
23:33:52|0.075677
23:33:52|0.075677
23:33:53|0.075677
23:33:54|0.075677
23:33:56|0.075677
23:33:57|0.075677
23:33:58|0.075677
23:33:58|0.075677
23:33:59|0.075677
23:34:00|0.075677
23:34:03|0.075677
23:34:03|0.075677
23:34:04|0.075677
23:34:05|0.075677
23:34:06|0.075679
23:34:07|0.07568
23:34:08|0.075679
23:34:09|0.075682
23:34:10|0.075694
23:34:12|0.075702
23:34:13|0.075705
23:34:13|0.075722
23:34:15|0.075724
23:34:16|0.075724
23:34:16|0.075724
23:34:17|0.075721
23:34:19|0.075721
23:34:19|0.075723
23:34:21|0.075723
23:34:21|0.075725
23:34:23|0.075725
23:34:25|0.075725
23:34:26|0.075725
23:34:27|0.075725
23:34:28|0.075725
23:34:29|0.075725
23:34:29|0.075725
23:34:32|0.075726
23:34:32|0.075736
23:34:33|0.075736
23:34:35|0.075736
23:34:35|0.075745
23:34:37|0.075755
23:34:38|0.075755
23:34:39|0.075755
23:34:40|0.075755
23:34:41|0.075756
23:34:42|0.07576
23:34:43|0.07576
23:34:44|0.07576
23:34:46|0.075774
23:34:46|0.075774
23:34:47|0.075774
23:34:48|0.075775
23:34:50|0.075775
23:34:50|0.075775
23:34:51|0.075775
23:34:52|0.075775
23:34:54|0.075775
23:34:55|0.075775
23:34:56|0.075775
23:34:57|0.075775
23:34:58|0.075775
23:34:59|0.075775
23:35:00|0.075775
23:35:01|0.075775
23:35:02|0.075775
23:35:03|0.075769
23:35:04|0.075765
23:35:05|0.075765
23:35:06|0.075765
23:35:07|0.075765
23:35:08|0.075762
23:35:09|0.075761
23:35:10|0.075761
23:35:11|0.075761
23:35:12|0.075761
23:35:13|0.075761
23:35:14|0.075762
23:35:15|0.075762
23:35:16|0.075762
23:35:17|0.075762
23:35:18|0.075741
23:35:19|0.075738
23:35:20|0.075734
23:35:21|0.075733
23:35:22|0.075733
23:35:24|0.075734
23:35:26|0.075734
23:35:27|0.075734
23:35:28|0.075732
23:35:29|0.075732
23:35:30|0.075722
23:35:31|0.07572
23:35:32|0.07571
23:35:33|0.07571
23:35:34|0.07571
23:35:35|0.07571
23:35:36|0.07571
23:35:37|0.07571
23:35:38|0.07571
23:35:40|0.07571
23:35:41|0.07571
23:35:42|0.07571
23:35:43|0.07571
23:35:43|0.07571
23:35:45|0.07571
23:35:46|0.07571
23:35:47|0.07571
23:35:48|0.075709
23:35:49|0.075709
23:35:49|0.075709
23:35:51|0.075709
23:35:52|0.075709
23:35:53|0.075709
23:35:54|0.075709
23:35:55|0.075707
23:35:56|0.075707
23:35:57|0.075707
23:35:58|0.075707
23:35:59|0.0757
23:36:00|0.0757
23:36:01|0.0757
23:36:02|0.0757
23:36:03|0.075697
23:36:04|0.075696
23:36:05|0.075696
23:36:06|0.075696
23:36:07|0.075696
23:36:08|0.075696
23:36:09|0.075696
23:36:10|0.075694
23:36:11|0.075694
23:36:12|0.075694
23:36:13|0.075694
23:36:14|0.075694
23:36:15|0.075694
23:36:16|0.075695
23:36:17|0.075694
23:36:18|0.075694
23:36:19|0.075694
23:36:20|0.075694
23:36:21|0.075694
23:36:22|0.075694
23:36:23|0.075694
23:36:25|0.075694
23:36:26|0.075694
23:36:28|0.075694
23:36:29|0.075694
23:36:30|0.075695
23:36:31|0.075695
23:36:32|0.075695
23:36:33|0.075695
23:36:34|0.075695
23:36:36|0.075694
23:36:37|0.075694
23:36:38|0.075694
23:36:39|0.075695
23:36:40|0.075695
23:36:41|0.075695
23:36:42|0.075688
23:36:43|0.075701
23:36:44|0.075701
23:36:45|0.075701
23:36:46|0.075701
23:36:47|0.075701
23:36:48|0.075701
23:36:49|0.075701
23:36:50|0.075701
23:36:51|0.075701
23:36:52|0.075701
23:36:53|0.075701
23:36:54|0.075701
23:36:55|0.075701
23:36:55|0.075701
23:36:57|0.075701
23:36:57|0.075701
23:36:59|0.075712
23:37:00|0.075718
23:37:01|0.075716
23:37:02|0.075716
23:37:03|0.075716
23:37:04|0.075716
23:37:05|0.07571
23:37:06|0.075709
23:37:08|0.075709
23:37:09|0.075709
23:37:09|0.075709
23:37:11|0.075705
23:37:11|0.075702
23:37:12|0.075702
23:37:13|0.0757
23:37:15|0.0757
23:37:15|0.0757
23:37:16|0.075695
23:37:18|0.075696
23:37:18|0.075695
23:37:19|0.075687
23:37:20|0.075687
23:37:22|0.075687
23:37:22|0.075687
23:37:23|0.075687
23:37:24|0.075687
23:37:26|0.075687
23:37:28|0.075687
23:37:29|0.075684
23:37:31|0.07568
23:37:32|0.07568
23:37:33|0.075678
23:37:34|0.075678
23:37:34|0.075678
23:37:36|0.075678
23:37:36|0.075678
23:37:38|0.075678
23:37:39|0.075677
23:37:40|0.075677
23:37:41|0.075677
23:37:43|0.075677
23:37:44|0.075677
23:37:45|0.075677
23:37:45|0.075677
23:37:47|0.075677
23:37:48|0.075677
23:37:49|0.075677
23:37:50|0.075677
23:37:51|0.075677
23:37:52|0.075677
23:37:53|0.075677
23:37:54|0.075677
23:37:55|0.075677
23:37:56|0.075677
23:37:58|0.075677
23:37:59|0.075678
23:38:00|0.075678
23:38:01|0.075678
23:38:01|0.075678
23:38:02|0.075678
23:38:04|0.075678
23:38:04|0.075671
23:38:06|0.075671
23:38:07|0.075671
23:38:08|0.07567
23:38:09|0.07567
23:38:10|0.07567
23:38:11|0.075669
23:38:11|0.075669
23:38:12|0.075669
23:38:14|0.075669
23:38:15|0.075664
23:38:15|0.075662
23:38:16|0.075637
23:38:17|0.075637
23:38:18|0.075637
23:38:19|0.075637
23:38:21|0.075637
23:38:21|0.075637
23:38:22|0.075637
23:38:23|0.075637
23:38:24|0.075637
23:38:25|0.075637
23:38:27|0.075634
23:38:29|0.075634
23:38:30|0.075634
23:38:31|0.075633
23:38:32|0.075633
23:38:33|0.075632
23:38:35|0.075632
23:38:36|0.075632
23:38:37|0.075632
23:38:38|0.075632
23:38:38|0.075632
23:38:39|0.075632
23:38:40|0.075632
23:38:41|0.075632
23:38:43|0.075632
23:38:43|0.075629
23:38:45|0.075628
23:38:46|0.075628
23:38:47|0.075622
23:38:48|0.075622
23:38:49|0.075622
23:38:50|0.075622
23:38:51|0.075622
23:38:52|0.075617
23:38:53|0.075617
23:38:54|0.075617
23:38:55|0.075616
23:38:56|0.075616
23:38:57|0.075616
23:38:58|0.075617
23:38:59|0.075617
23:39:00|0.075617
23:39:01|0.075617
23:39:02|0.075617
23:39:03|0.075605
23:39:04|0.075605
23:39:05|0.075605
23:39:06|0.075605
23:39:07|0.075605
23:39:08|0.075605
23:39:09|0.075602
23:39:10|0.075602
23:39:11|0.075602
23:39:12|0.075602
23:39:13|0.075602
23:39:14|0.075601
23:39:15|0.0756
23:39:16|0.0756
23:39:17|0.075597
23:39:18|0.075597
23:39:19|0.075597
23:39:20|0.075597
23:39:21|0.075597
23:39:22|0.075597
23:39:23|0.075591
23:39:24|0.075591
23:39:25|0.075591
23:39:26|0.075591
23:39:27|0.075591
23:39:29|0.075591
23:39:29|0.075588
23:39:30|0.075576
23:39:32|0.075576
23:39:33|0.075576
23:39:34|0.075576
23:39:35|0.075576
23:39:36|0.075576
23:39:36|0.075563
23:39:38|0.075555
23:39:39|0.075555
23:39:40|0.075554
23:39:41|0.075554
23:39:41|0.075554
23:39:44|0.075554
23:39:45|0.075554
23:39:46|0.075553
23:39:47|0.075553
23:39:48|0.075553
23:39:49|0.075553
23:39:50|0.075553
23:39:51|0.075553
23:39:52|0.075553
23:39:53|0.075553
23:39:54|0.075553
23:39:55|0.075553
23:39:56|0.075553
23:39:57|0.075553
23:39:58|0.075553
23:39:59|0.075553
23:40:00|0.075553
23:40:01|0.075552
23:40:02|0.075552
23:40:03|0.075552
23:40:04|0.075552
23:40:05|0.075552
23:40:06|0.075552
23:40:07|0.075552
23:40:08|0.075551
23:40:10|0.075539
23:40:10|0.075529
23:40:11|0.075529
23:40:12|0.075529
23:40:14|0.075529
23:40:15|0.075529
23:40:15|0.075529
23:40:16|0.075529
23:40:17|0.075548
23:40:18|0.075548
23:40:20|0.075548
23:40:20|0.075533
23:40:21|0.075539
23:40:23|0.07554
23:40:23|0.075535
23:40:24|0.075536
23:40:26|0.075536
23:40:27|0.075536
23:40:28|0.075536
23:40:29|0.075535
23:40:31|0.075537
23:40:33|0.075537
23:40:33|0.075537
23:40:35|0.075552
23:40:37|0.075552
23:40:39|0.075553
23:40:39|0.075553
23:40:41|0.075553
23:40:42|0.075553
23:40:42|0.075553
23:40:44|0.075553
23:40:45|0.075553
23:40:46|0.075553
23:40:47|0.075561
23:40:48|0.075561
23:40:49|0.075561
23:40:50|0.075561
23:40:51|0.075562
23:40:52|0.075562
23:40:53|0.075572
23:40:54|0.075572
23:40:55|0.075572
23:40:56|0.075572
23:40:57|0.075572
23:40:58|0.075572
23:40:59|0.075572
23:41:00|0.075572
23:41:01|0.075572
23:41:02|0.075572
23:41:03|0.075566
23:41:04|0.075561
23:41:05|0.075561
23:41:06|0.075561
23:41:07|0.075561
23:41:08|0.075561
23:41:09|0.075561
23:41:10|0.075561
23:41:11|0.075561
23:41:12|0.075561
23:41:13|0.075561
23:41:14|0.075561
23:41:15|0.075561
23:41:16|0.075561
23:41:17|0.075557
23:41:18|0.075557
23:41:19|0.075558
23:41:20|0.075558
23:41:21|0.075556
23:41:22|0.075555
23:41:23|0.075556
23:41:24|0.075556
23:41:25|0.075556
23:41:27|0.075556
23:41:27|0.075555
23:41:28|0.075556
23:41:31|0.075556
23:41:32|0.075555
23:41:34|0.075556
23:41:35|0.075556
23:41:36|0.075556
23:41:37|0.075556
23:41:39|0.075556
23:41:40|0.075555
23:41:41|0.075555
23:41:42|0.075556
23:41:44|0.075556
23:41:45|0.075556
23:41:45|0.075556
23:41:46|0.075556
23:41:47|0.075556
23:41:49|0.075556
23:41:49|0.075556
23:41:51|0.075556
23:41:52|0.075556
23:41:52|0.075556
23:41:53|0.075556
23:41:54|0.075556
23:41:56|0.075556
23:41:57|0.075556
23:41:58|0.075556
23:41:59|0.075556
23:42:00|0.075556
23:42:01|0.075556
23:42:02|0.075556
23:42:03|0.075556
23:42:04|0.075556
23:42:05|0.075556
23:42:06|0.075556
23:42:07|0.075556
23:42:08|0.075556
23:42:09|0.075556
23:42:10|0.075556
23:42:11|0.075556
23:42:12|0.075555
23:42:13|0.075555
23:42:14|0.075555
23:42:15|0.075551
23:42:16|0.075551
23:42:17|0.075551
23:42:18|0.075551
23:42:19|0.075551
23:42:20|0.075551
23:42:21|0.075546
23:42:22|0.075537
23:42:23|0.075537
23:42:24|0.075534
23:42:25|0.075534
23:42:26|0.075534
23:42:27|0.075534
23:42:28|0.075534
23:42:29|0.075534
23:42:30|0.075534
23:42:32|0.075534
23:42:34|0.075534
23:42:35|0.075534
23:42:36|0.075534
23:42:38|0.075534
23:42:39|0.075534
23:42:40|0.075534
23:42:40|0.075534
23:42:42|0.075535
23:42:43|0.075535
23:42:44|0.075535
23:42:45|0.075535
23:42:46|0.075535
23:42:47|0.075535
23:42:48|0.075535
23:42:49|0.075535
23:42:49|0.075535
23:42:51|0.075535
23:42:53|0.075535
23:42:53|0.075535
23:42:54|0.075535
23:42:55|0.075535
23:42:57|0.075535
23:42:58|0.075535
23:42:59|0.075535
23:43:00|0.075535
23:43:01|0.075535
23:43:02|0.075535
23:43:03|0.075535
23:43:03|0.075535
23:43:05|0.075535
23:43:06|0.075535
23:43:06|0.075535
23:43:07|0.075535
23:43:09|0.075535
23:43:09|0.075535
23:43:11|0.075535
23:43:11|0.075535
23:43:12|0.075535
23:43:13|0.075535
23:43:15|0.075535
23:43:15|0.075535
23:43:17|0.075535
23:43:17|0.075535
23:43:18|0.075535
23:43:19|0.075535
23:43:20|0.075535
23:43:21|0.075535
23:43:22|0.075534
23:43:23|0.075538
23:43:25|0.075542
23:43:26|0.075542
23:43:27|0.075542
23:43:28|0.075543
23:43:28|0.075543
23:43:29|0.075543
23:43:31|0.075543
23:43:32|0.075543
23:43:34|0.075543
23:43:35|0.075543
23:43:35|0.075543
23:43:36|0.075543
23:43:38|0.075543
23:43:39|0.075543
23:43:40|0.075543
23:43:41|0.075543
23:43:42|0.075543
23:43:43|0.075543
23:43:44|0.075543
23:43:45|0.075543
23:43:46|0.075542
23:43:47|0.075542
23:43:48|0.075542
23:43:49|0.075539
23:43:50|0.075539
23:43:50|0.075538
23:43:53|0.075538
23:43:53|0.075538
23:43:54|0.075538
23:43:55|0.075538
23:43:56|0.075537
23:43:57|0.075537
23:43:58|0.075537
23:43:59|0.075537
23:44:00|0.075537
23:44:01|0.075536
23:44:02|0.075536
23:44:03|0.075534
23:44:04|0.075534
23:44:05|0.075526
23:44:06|0.075524
23:44:07|0.075524
23:44:08|0.075524
23:44:09|0.075524
23:44:10|0.075524
23:44:11|0.075524
23:44:13|0.075522
23:44:14|0.075522
23:44:15|0.075522
23:44:16|0.075522
23:44:17|0.075517
23:44:18|0.075517
23:44:19|0.075516
23:44:20|0.075516
23:44:21|0.075516
23:44:22|0.075516
23:44:24|0.075511
23:44:25|0.07551
23:44:26|0.07551
23:44:27|0.075511
23:44:28|0.075511
23:44:28|0.075506
23:44:29|0.075502
23:44:31|0.075502
23:44:31|0.075503
23:44:34|0.075503
23:44:35|0.075503
23:44:36|0.075503
23:44:38|0.075503
23:44:39|0.075503
23:44:40|0.075503
23:44:41|0.075503
23:44:42|0.075503
23:44:43|0.075503
23:44:44|0.075503
23:44:45|0.075503
23:44:46|0.075503
23:44:47|0.075503
23:44:48|0.075503
23:44:49|0.075503
23:44:50|0.075503
23:44:51|0.075503
23:44:52|0.075503
23:44:53|0.075503
23:44:54|0.075503
23:44:55|0.075503
23:44:56|0.075502
23:44:57|0.075502
23:44:58|0.075502
23:44:59|0.075502
23:45:00|0.075502
23:45:01|0.075503
23:45:02|0.075502
23:45:03|0.0755
23:45:04|0.075471
23:45:05|0.07547
23:45:06|0.075477
23:45:07|0.075476
23:45:08|0.075476
23:45:09|0.075476
23:45:10|0.075477
23:45:11|0.075476
23:45:12|0.075476
23:45:13|0.075476
23:45:14|0.07547
23:45:15|0.075476
23:45:16|0.075477
23:45:18|0.075476
23:45:19|0.075476
23:45:20|0.075476
23:45:21|0.075476
23:45:22|0.075476
23:45:23|0.075476
23:45:24|0.075476
23:45:25|0.075476
23:45:26|0.075476
23:45:27|0.075477
23:45:28|0.075511
23:45:29|0.07551
23:45:30|0.075511
23:45:31|0.075517
23:45:32|0.075518
23:45:34|0.075517
23:45:36|0.075518
23:45:37|0.075518
23:45:38|0.075518
23:45:39|0.075518
23:45:40|0.075517
23:45:42|0.075503
23:45:43|0.075502
23:45:44|0.075503
23:45:46|0.075502
23:45:47|0.075502
23:45:47|0.075502
23:45:49|0.075502
23:45:50|0.075502
23:45:51|0.075502
23:45:52|0.075502
23:45:53|0.075501
23:45:54|0.075502
23:45:55|0.075501
23:45:56|0.075502
23:45:57|0.075502
23:45:58|0.075502
23:45:59|0.075501
23:45:59|0.0755
23:46:01|0.0755
23:46:02|0.075499
23:46:03|0.075499
23:46:04|0.0755
23:46:05|0.0755
23:46:05|0.0755
23:46:08|0.0755
23:46:08|0.0755
23:46:09|0.0755
23:46:10|0.0755
23:46:11|0.0755
23:46:12|0.075501
23:46:13|0.075508
23:46:14|0.075507
23:46:15|0.075508
23:46:16|0.075507
23:46:17|0.075508
23:46:18|0.075507
23:46:19|0.075508
23:46:20|0.075512
23:46:21|0.075513
23:46:22|0.075513
23:46:23|0.075512
23:46:24|0.075513
23:46:25|0.075513
23:46:26|0.075513
23:46:27|0.075514
23:46:28|0.075515
23:46:29|0.075515
23:46:30|0.075515
23:46:31|0.075515
23:46:32|0.075515
23:46:33|0.075515
23:46:35|0.075515
23:46:37|0.075515
23:46:38|0.075515
23:46:39|0.075514
23:46:40|0.075515
23:46:40|0.075515
23:46:42|0.075515
23:46:43|0.075515
23:46:44|0.075515
23:46:45|0.075515
23:46:46|0.075515
23:46:47|0.075515
23:46:48|0.075515
23:46:49|0.075515
23:46:50|0.075509
23:46:51|0.075509
23:46:52|0.07551
23:46:53|0.075512
23:46:54|0.075512
23:46:55|0.075517
23:46:56|0.075524
23:46:57|0.075524
23:46:58|0.075524
23:46:59|0.075524
23:47:00|0.075546
23:47:01|0.07555
23:47:02|0.075557
23:47:03|0.075557
23:47:04|0.075557
23:47:05|0.075557
23:47:06|0.07556
23:47:07|0.075564
23:47:08|0.075564
23:47:09|0.075564
23:47:10|0.075564
23:47:11|0.075564
23:47:12|0.075564
23:47:13|0.075564
23:47:14|0.075564
23:47:15|0.075564
23:47:16|0.075564
23:47:17|0.075563
23:47:18|0.075564
23:47:19|0.075564
23:47:20|0.075564
23:47:21|0.075563
23:47:22|0.075563
23:47:23|0.075564
23:47:24|0.075564
23:47:25|0.075564
23:47:26|0.075564
23:47:27|0.075563
23:47:28|0.075563
23:47:29|0.075563
23:47:30|0.075564
23:47:31|0.075564
23:47:32|0.075564
23:47:33|0.075563
23:47:34|0.075563
23:47:36|0.07556
23:47:38|0.075559
23:47:38|0.075559
23:47:39|0.07556
23:47:41|0.075559
23:47:42|0.075559
23:47:43|0.07556
23:47:44|0.07556
23:47:46|0.07556
23:47:47|0.07556
23:47:48|0.075559
23:47:50|0.07556
23:47:51|0.07556
23:47:52|0.07556
23:47:53|0.07556
23:47:53|0.07556
23:47:54|0.07556
23:47:56|0.07556
23:47:57|0.07556
23:47:58|0.07556
23:47:59|0.07556
23:48:00|0.07556
23:48:01|0.07556
23:48:02|0.07556
23:48:03|0.07556
23:48:04|0.07556
23:48:05|0.07556
23:48:06|0.07556
23:48:07|0.075559
23:48:08|0.075559
23:48:09|0.075559
23:48:10|0.075559
23:48:11|0.075559
23:48:12|0.075559
23:48:13|0.075559
23:48:14|0.075556
23:48:15|0.075556
23:48:16|0.075556
23:48:17|0.075557
23:48:18|0.075557
23:48:19|0.075557
23:48:20|0.075557
23:48:21|0.075557
23:48:22|0.075549
23:48:23|0.075549
23:48:24|0.075546
23:48:25|0.075546
23:48:26|0.075546
23:48:27|0.075542
23:48:28|0.075542
23:48:29|0.075542
23:48:30|0.075542
23:48:31|0.075542
23:48:32|0.075542
23:48:33|0.075542
23:48:34|0.075542
23:48:35|0.075542
23:48:37|0.075542
23:48:38|0.075537
23:48:39|0.075536
23:48:39|0.075536
23:48:42|0.075536
23:48:43|0.075536
23:48:45|0.075536
23:48:45|0.075536
23:48:47|0.075536
23:48:48|0.075531
23:48:49|0.075531
23:48:50|0.075531
23:48:52|0.075531
23:48:52|0.075531
23:48:54|0.075531
23:48:54|0.075529
23:48:55|0.075529
23:48:56|0.075529
23:48:57|0.075529
23:48:58|0.075529
23:48:59|0.075529
23:49:00|0.075529
23:49:01|0.075529
23:49:02|0.075529
23:49:03|0.075529
23:49:05|0.075529
23:49:06|0.075529
23:49:07|0.075529
23:49:08|0.075529
23:49:09|0.075529
23:49:10|0.07553
23:49:11|0.075529
23:49:12|0.075529
23:49:13|0.075529
23:49:14|0.07553
23:49:15|0.07553
23:49:16|0.07553
23:49:17|0.07553
23:49:18|0.075529
23:49:19|0.075529
23:49:20|0.075529
23:49:21|0.075529
23:49:22|0.075529
23:49:23|0.075529
23:49:24|0.075537
23:49:25|0.075537
23:49:26|0.075518
23:49:27|0.075532
23:49:28|0.075532
23:49:29|0.075532
23:49:30|0.075532
23:49:31|0.075532
23:49:32|0.07554
23:49:33|0.07554
23:49:34|0.07554
23:49:35|0.075542
23:49:36|0.075542
23:49:37|0.075542
23:49:39|0.075542
23:49:41|0.075541
23:49:42|0.075541
23:49:43|0.075541
23:49:44|0.075541
23:49:45|0.075541
23:49:46|0.075541
23:49:47|0.075541
23:49:49|0.075547
23:49:50|0.075547
23:49:51|0.075547
23:49:52|0.075547
23:49:54|0.075547
23:49:55|0.075547
23:49:56|0.075547
23:49:57|0.075547
23:49:58|0.075547
23:50:00|0.075547
23:50:01|0.075547
23:50:02|0.075547
23:50:03|0.075548
23:50:04|0.075548
23:50:05|0.075548
23:50:06|0.075547
23:50:08|0.075547
23:50:09|0.075547
23:50:09|0.075547
23:50:11|0.075547
23:50:12|0.075547
23:50:12|0.075547
23:50:14|0.075547
23:50:14|0.075554
23:50:15|0.075554
23:50:17|0.075554
23:50:17|0.075554
23:50:19|0.075554
23:50:19|0.075554
23:50:21|0.075554
23:50:21|0.075554
23:50:23|0.075554
23:50:24|0.075554
23:50:24|0.075554
23:50:26|0.075554
23:50:26|0.07555
23:50:28|0.07555
23:50:29|0.07555
23:50:29|0.07555
23:50:31|0.075548
23:50:32|0.075547
23:50:33|0.075547
23:50:33|0.075547
23:50:35|0.075546
23:50:36|0.075546
23:50:37|0.075546
23:50:38|0.075546
23:50:38|0.075546
23:50:40|0.075546
23:50:42|0.075546
23:50:43|0.075546
23:50:45|0.075545
23:50:45|0.075545
23:50:47|0.075545
23:50:48|0.075545
23:50:50|0.075544
23:50:51|0.075545
23:50:52|0.075544
23:50:53|0.075544
23:50:53|0.075544
23:50:54|0.075544
23:50:56|0.075544
23:50:57|0.075541
23:50:59|0.075541
23:50:59|0.075541
23:51:00|0.075541
23:51:02|0.075534
23:51:03|0.075534
23:51:03|0.075534
23:51:05|0.075534
23:51:05|0.075534
23:51:07|0.075534
23:51:08|0.075534
23:51:09|0.075534
23:51:10|0.075534
23:51:11|0.075535
23:51:12|0.075535
23:51:13|0.075535
23:51:14|0.075535
23:51:16|0.075535
23:51:17|0.075535
23:51:18|0.075535
23:51:19|0.075533
23:51:20|0.075533
23:51:21|0.075533
23:51:22|0.075533
23:51:23|0.075507
23:51:24|0.075507
23:51:25|0.075507
23:51:26|0.075505
23:51:26|0.075505
23:51:28|0.075505
23:51:29|0.075505
23:51:30|0.075505
23:51:31|0.075505
23:51:32|0.075505
23:51:33|0.075505
23:51:33|0.075505
23:51:35|0.075505
23:51:36|0.075505
23:51:37|0.075505
23:51:38|0.075505
23:51:39|0.075504
23:51:41|0.075504
23:51:42|0.0755
23:51:43|0.0755
23:51:44|0.0755
23:51:46|0.075503
23:51:46|0.075502
23:51:48|0.075502
23:51:49|0.075502
23:51:50|0.075503
23:51:51|0.0755
23:51:53|0.0755
23:51:54|0.075492
23:51:54|0.075492
23:51:56|0.075491
23:51:56|0.075491
23:51:57|0.075491
23:51:59|0.075491
23:52:00|0.075491
23:52:01|0.075491
23:52:02|0.075491
23:52:03|0.075491
23:52:04|0.075491
23:52:06|0.075491
23:52:07|0.07549
23:52:08|0.075473
23:52:09|0.075473
23:52:09|0.075473
23:52:10|0.075473
23:52:12|0.075473
23:52:13|0.075473
23:52:14|0.075473
23:52:15|0.075473
23:52:16|0.075473
23:52:17|0.075473
23:52:18|0.075473
23:52:19|0.075473
23:52:20|0.075473
23:52:21|0.075473
23:52:22|0.075473
23:52:23|0.075473
23:52:24|0.075473
23:52:25|0.075473
23:52:26|0.075473
23:52:27|0.075473
23:52:28|0.075473
23:52:29|0.075473
23:52:30|0.075473
23:52:31|0.075471
23:52:32|0.07547
23:52:33|0.075468
23:52:34|0.075468
23:52:35|0.075468
23:52:36|0.075468
23:52:37|0.075468
23:52:38|0.075468
23:52:39|0.075474
23:52:40|0.075474
23:52:42|0.075474
23:52:43|0.075474
23:52:44|0.075474
23:52:45|0.075481
23:52:47|0.075482
23:52:47|0.075482
23:52:49|0.075482
23:52:50|0.075482
23:52:51|0.075482
23:52:52|0.075482
23:52:53|0.075482
23:52:54|0.075482
23:52:55|0.075485
23:52:56|0.075485
23:52:57|0.075485
23:52:58|0.075485
23:52:59|0.075485
23:53:00|0.075485
23:53:01|0.075484
23:53:02|0.075484
23:53:03|0.075484
23:53:05|0.075484
23:53:06|0.075484
23:53:07|0.075484
23:53:08|0.075484
23:53:08|0.075484
23:53:10|0.075484
23:53:10|0.075484
23:53:11|0.075484
23:53:12|0.075484
23:53:14|0.075484
23:53:14|0.075484
23:53:16|0.075484
23:53:16|0.075484
23:53:18|0.075484
23:53:19|0.075484
23:53:20|0.075484
23:53:21|0.075484
23:53:22|0.075484
23:53:22|0.075485
23:53:23|0.075493
23:53:25|0.075493
23:53:26|0.075494
23:53:27|0.075494
23:53:28|0.075494
23:53:28|0.075494
23:53:29|0.075494
23:53:31|0.075494
23:53:32|0.075494
23:53:33|0.075494
23:53:34|0.075494
23:53:35|0.075494
23:53:36|0.075494
23:53:37|0.075494
23:53:38|0.075494
23:53:39|0.075494
23:53:41|0.075494
23:53:43|0.07549
23:53:44|0.075489
23:53:45|0.075488
23:53:46|0.075488
23:53:47|0.075486
23:53:49|0.075485
23:53:51|0.075485
23:53:51|0.075485
23:53:53|0.075485
23:53:54|0.075485
23:53:55|0.075485
23:53:56|0.075485
23:53:57|0.075485
23:53:58|0.075485
23:53:59|0.075485
23:54:00|0.075485
23:54:02|0.075485
23:54:03|0.075485
23:54:04|0.075485
23:54:05|0.075485
23:54:06|0.075485
23:54:08|0.075485
23:54:09|0.075485
23:54:10|0.075479
23:54:11|0.075475
23:54:11|0.075475
23:54:12|0.075475
23:54:14|0.075475
23:54:14|0.075475
23:54:15|0.075474
23:54:17|0.075473
23:54:18|0.075473
23:54:18|0.075469
23:54:19|0.075412
23:54:21|0.075333
23:54:21|0.075337
23:54:22|0.07535
23:54:24|0.07536
23:54:25|0.07536
23:54:26|0.075361
23:54:27|0.075368
23:54:28|0.075389
23:54:29|0.075389
23:54:30|0.075389
23:54:31|0.075389
23:54:32|0.075389
23:54:33|0.075389
23:54:34|0.075389
23:54:35|0.075389
23:54:36|0.075389
23:54:37|0.075389
23:54:38|0.075393
23:54:39|0.075396
23:54:40|0.075396
23:54:41|0.075396
23:54:42|0.075392
23:54:44|0.075381
23:54:45|0.07538
23:54:47|0.075373
23:54:48|0.075373
23:54:49|0.075353
23:54:50|0.075352
23:54:51|0.075344
23:54:52|0.075345
23:54:53|0.075344
23:54:54|0.075344
23:54:55|0.075344
23:54:57|0.075344
23:54:58|0.075344
23:54:58|0.075344
23:54:59|0.075344
23:55:01|0.075339
23:55:02|0.075349
23:55:03|0.07535
23:55:05|0.07535
23:55:05|0.075344
23:55:07|0.075342
23:55:08|0.075342
23:55:09|0.075343
23:55:10|0.07535
23:55:11|0.075362
23:55:12|0.075364
23:55:13|0.075379
23:55:14|0.075379
23:55:15|0.075379
23:55:16|0.075379
23:55:17|0.075379
23:55:19|0.075384
23:55:20|0.075406
23:55:21|0.075407
23:55:22|0.075408
23:55:22|0.075407
23:55:23|0.075407
23:55:25|0.075407
23:55:26|0.075407
23:55:27|0.075407
23:55:27|0.075407
23:55:29|0.075408
23:55:30|0.075408
23:55:31|0.075414
23:55:31|0.075414
23:55:33|0.075428
23:55:33|0.075428
23:55:35|0.075446
23:55:36|0.075446
23:55:37|0.075446
23:55:38|0.075446
23:55:38|0.075446
23:55:40|0.075446
23:55:41|0.075446
23:55:42|0.075446
23:55:43|0.075446
23:55:43|0.075446
23:55:46|0.075447
23:55:46|0.075447
23:55:48|0.07544
23:55:49|0.07544
23:55:50|0.075441
23:55:51|0.07544
23:55:52|0.07544
23:55:53|0.07544
23:55:55|0.07544
23:55:56|0.07544
23:55:58|0.07544
23:55:59|0.075448
23:56:00|0.075448
23:56:01|0.075448
23:56:02|0.075448
23:56:03|0.07545
23:56:04|0.075452
23:56:05|0.075452
23:56:06|0.075452
23:56:07|0.075451
23:56:08|0.075451
23:56:09|0.07547
23:56:10|0.075472
23:56:11|0.075472
23:56:12|0.075472
23:56:13|0.075472
23:56:14|0.075472
23:56:15|0.075472
23:56:16|0.075472
23:56:17|0.075472
23:56:18|0.075473
23:56:19|0.075473
23:56:20|0.075473
23:56:21|0.075473
23:56:22|0.075473
23:56:23|0.075473
23:56:24|0.075472
23:56:25|0.075472
23:56:26|0.075472
23:56:27|0.075472
23:56:28|0.075472
23:56:29|0.075472
23:56:30|0.075472
23:56:31|0.075472
23:56:32|0.075472
23:56:33|0.075472
23:56:34|0.075472
23:56:35|0.075472
23:56:36|0.075472
23:56:37|0.075472
23:56:38|0.075472
23:56:39|0.075472
23:56:40|0.075472
23:56:41|0.075472
23:56:42|0.075472
23:56:43|0.075472
23:56:44|0.075472
23:56:46|0.075472
23:56:48|0.075472
23:56:49|0.075479
23:56:49|0.075479
23:56:51|0.075479
23:56:52|0.075479
23:56:53|0.075479
23:56:55|0.075479
23:56:56|0.075479
23:56:57|0.075479
23:56:58|0.075479
23:56:59|0.075479
23:57:00|0.075475
23:57:01|0.075475
23:57:01|0.075475
23:57:03|0.075475
23:57:04|0.075418
23:57:05|0.075413
23:57:06|0.075414
23:57:07|0.075405
23:57:08|0.075405
23:57:09|0.075405
23:57:10|0.075405
23:57:11|0.075405
23:57:12|0.075405
23:57:12|0.075405
23:57:14|0.075405
23:57:14|0.075405
23:57:15|0.075405
23:57:17|0.075405
23:57:18|0.075406
23:57:19|0.075406
23:57:20|0.075406
23:57:21|0.075406
23:57:22|0.075406
23:57:23|0.075406
23:57:24|0.075406
23:57:25|0.075406
23:57:26|0.0754
23:57:27|0.0754
23:57:28|0.0754
23:57:29|0.075403
23:57:30|0.075403
23:57:31|0.075403
23:57:32|0.075403
23:57:33|0.075404
23:57:34|0.075404
23:57:35|0.075404
23:57:36|0.075404
23:57:37|0.075403
23:57:38|0.075404
23:57:39|0.075404
23:57:40|0.075404
23:57:41|0.075404
23:57:42|0.075404
23:57:43|0.075403
23:57:44|0.075403
23:57:45|0.075404
23:57:47|0.075404
23:57:49|0.075413
23:57:50|0.075413
23:57:51|0.075413
23:57:52|0.075412
23:57:54|0.075412
23:57:55|0.075413
23:57:57|0.075414
23:57:58|0.075414
23:57:58|0.075414
23:58:00|0.075414
23:58:00|0.075414
23:58:03|0.075414
23:58:03|0.075414
23:58:04|0.075414
23:58:06|0.075413
23:58:07|0.075413
23:58:07|0.075414
23:58:09|0.075413
23:58:10|0.075413
23:58:11|0.075413
23:58:11|0.075413
23:58:13|0.075413
23:58:14|0.075413
23:58:15|0.075413
23:58:16|0.075413
23:58:16|0.075413
23:58:18|0.075413
23:58:19|0.075414
23:58:20|0.075414
23:58:20|0.075414
23:58:22|0.075414
23:58:23|0.075414
23:58:24|0.075414
23:58:25|0.075414
23:58:26|0.075414
23:58:27|0.075414
23:58:27|0.075414
23:58:28|0.075414
23:58:30|0.075414
23:58:30|0.075414
23:58:32|0.075414
23:58:32|0.075413
23:58:34|0.075413
23:58:35|0.075413
23:58:36|0.075413
23:58:37|0.075413
23:58:38|0.075413
23:58:39|0.075413
23:58:40|0.075413
23:58:41|0.075413
23:58:42|0.075413
23:58:43|0.075413
23:58:44|0.075413
23:58:45|0.075413
23:58:46|0.075413
23:58:48|0.075413
23:58:48|0.075413
23:58:50|0.075414
23:58:50|0.075414
23:58:52|0.075414
23:58:53|0.075414
23:58:54|0.07541
23:58:55|0.075409
23:58:57|0.075409
23:58:58|0.075409
23:58:59|0.075409
23:59:00|0.075409
23:59:01|0.075409
23:59:02|0.075413
23:59:04|0.075414
23:59:05|0.075414
23:59:06|0.075414
23:59:07|0.075414
23:59:08|0.075414
23:59:09|0.075414
23:59:10|0.07542
23:59:11|0.07542
23:59:12|0.07542
23:59:13|0.07542
23:59:14|0.07542
23:59:15|0.07542
23:59:16|0.07542
23:59:17|0.07542
23:59:18|0.07542
23:59:19|0.07542
23:59:20|0.07542
23:59:21|0.07542
23:59:22|0.075421
23:59:23|0.075414
23:59:24|0.075412
23:59:25|0.075412
23:59:26|0.075412
23:59:27|0.075412
23:59:28|0.075412
23:59:29|0.075412
23:59:30|0.075413
23:59:31|0.075413
23:59:33|0.075413
23:59:34|0.075413
23:59:34|0.075413
23:59:36|0.075413
23:59:37|0.075413
23:59:38|0.075413
23:59:39|0.075413
23:59:40|0.075411
23:59:40|0.075411
23:59:41|0.075411
23:59:42|0.075411
23:59:44|0.075411
23:59:45|0.075411
23:59:46|0.075411
23:59:47|0.075411
23:59:49|0.07541
23:59:49|0.07541
23:59:51|0.07541
23:59:53|0.07541
23:59:55|0.07541
23:59:55|0.07541
23:59:57|0.07541
23:59:58|0.07541
23:59:59|0.07541